{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162290,"rows_kept":162290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421781,136.93,77099.67,0.0,-0.53911,4e-05,32.04442]
[1777622424803,136.93,77099.78,0.0,-0.53911,4e-05,32.0445]
[1777622429842,136.93,77100.16,0.0,-0.53909,4e-05,32.04476]
[1777622435889,136.93,77100.33,0.0,-0.5391,4e-05,32.04203]
[1777622440925,136.93,77086.13,0.0,-0.53961,4e-05,32.03207]
[1777622445960,136.93,77086.64,0.0,-0.53959,4e-05,32.03242]
[1777622450995,136.93,77088.97,0.0,-0.5395,4e-05,32.03406]
[1777622456030,136.93,77090.51,0.0,-0.53945,4e-05,32.03515]
[1777622459051,136.93,77081.1,0.0,-0.53979,4e-05,32.02852]
[1777622460831,45.0,77112.22,0.0,-0.6879,0.0001,28.56022]
[1777622462833,44.54,77112.0375,0.0,-0.68989,0.0001,28.48113]
[1777622464835,44.09,77109.81,0.0,-0.69203,0.0001,28.39403]
[1777622465836,43.88,77122.495,0.0,-0.69172,0.0001,28.41139]
[1777622466837,43.67,77125.3725,0.0,-0.69236,0.0001,28.38641]
[1777622468114,43.26,77125.0725,0.0,-0.69422,0.0001,28.31066]
[1777622470127,42.86,77124.97,0.0,-0.69601,0.0001,28.23685]
[1777622472141,42.48,77125.9875,0.0,-0.69764,0.0001,28.16932]
[1777622474156,42.12,77125.9625,0.0,-0.69933,0.0001,28.09821]
[1777622476170,41.77,77127.985,0.0,-0.70077,0.0001,28.03799]
[1777622478184,41.43,77129.3125,0.0,-0.70224,0.0001,27.97592]
[1777622480198,41.11,77128.8975,0.0,-0.70384,0.0001,27.90678]
[1777622483219,40.65,77126.7075,0.0,-0.70633,0.0001,27.7976]
[1777622486240,40.22,77124.855,0.0,-0.70869,0.00011,27.69268]
[1777622489261,39.81,77124.53,0.0,-0.71081,0.00011,27.59828]
[1777622492283,39.42,77124.1525,0.0,-0.71286,0.00011,27.50339]
[1777622495304,39.06,77124.095,0.0,-0.71476,0.00011,27.41637]
[1777622498868,38.72,77123.3525,0.0,-0.71666,0.00011,27.32874]
[1777622502353,38.3,77123.135,0.0,-0.71898,0.00011,27.22069]
[1777622506382,37.9,77122.38,0.0,-0.72122,0.00011,27.115]
[1777622509403,37.63,77122.075,0.0,-0.72279,0.00011,27.04059]
[1777622514443,37.21,77119.9425,0.0,-0.72541,0.00011,26.9137]
[1777622519478,36.83,77116.21,0.0,-0.72803,0.00011,26.78498]
[1777622523506,36.55,77102.8725,0.0,-0.73116,0.00011,26.62593]
[1777622525520,36.42,77093.565,0.0,-0.73298,0.00011,26.53168]
[1777622527534,36.29,77093.71,0.0,-0.73372,0.00011,26.49455]
[1777622532569,35.99,77099.81,0.0,-0.73481,0.00011,26.44151]
[1777622537604,35.61,77097.5325,0.0,-0.73742,0.00011,26.30778]
[1777622540625,35.29,77096.765,0.0,-0.73947,0.00011,26.202]
[1777622544653,34.9,77096.175,0.0,-0.74201,0.00011,26.06927]
[1777622547674,34.62,77097.4225,0.0,-0.74363,0.00012,25.98478]
[1777622551704,34.28,77096.295,0.0,-0.74599,0.00012,25.85653]
[1777622556739,33.91,77091.16,0.0,-0.74902,0.00012,25.69177]
[1777622561774,33.7,77087.64,0.0,-0.75087,0.00012,25.59038]
[1777622565801,33.48,77077.505,0.0,-0.75351,0.00012,25.44183]
[1777622570837,33.25,77075.3625,0.0,-0.75532,0.00012,25.3402]
[1777622575871,33.09,77074.64,0.0,-0.75649,0.00012,25.27461]
[1777622580906,32.93,77074.105,0.0,-0.75769,0.00012,25.20721]
[1777622585942,32.79,77070.0575,0.0,-0.75911,0.00012,25.12541]
[1777622590990,32.68,77071.1275,0.0,-0.75977,0.00012,25.08818]
[1777622595002,32.6,77079.6625,0.0,-0.75933,0.00012,25.11609]
[1777622600010,32.55,77078.3225,0.0,-0.75986,0.00012,25.08543]
[1777622605015,32.48,77074.475,0.0,-0.76082,0.00012,25.02933]
[1777622610021,32.42,77074.9575,0.0,-0.76118,0.00012,25.00937]
[1777622615028,32.44,77069.645,0.0,-0.76167,0.00012,24.97725]
[1777622620033,32.42,77060.07,0.0,-0.76296,0.00012,24.89993]
[1777622625038,32.39,77055.14,0.0,-0.76378,0.00012,24.85048]
[1777622630043,32.36,77050.4775,0.0,-0.76452,0.00012,24.80655]
[1777622635303,32.33,77057.4925,0.0,-0.76391,0.00012,24.84419]
[1777622640341,32.31,77061.7425,0.0,-0.76358,0.00012,24.86473]
[1777622645375,32.29,77061.28,0.0,-0.76378,0.00012,24.85283]
[1777622651063,32.27,77061.3825,0.0,-0.76389,0.00012,24.84644]
[1777622656452,32.25,77061.6225,0.0,-0.76398,0.00012,24.84121]
[1777622661488,32.24,77064.0525,0.0,-0.76378,0.00012,24.85353]
[1777622666522,32.26,77067.675,0.0,-0.76319,0.00012,24.8892]
[1777622672084,32.24,77071.7025,0.0,-0.76289,0.00012,24.90538]
[1777622677600,32.22,77070.965,0.0,-0.76312,0.00012,24.89163]
[1777622682635,32.2,77072.9225,0.0,-0.763,0.00012,24.89946]
[1777622687669,32.19,77077.2725,0.0,-0.76259,0.00012,24.92425]
[1777622692705,32.17,77080.095,0.0,-0.76237,0.00012,24.93791]
[1777622697740,32.16,77080.02,0.0,-0.76249,0.00012,24.93142]
[1777622701768,32.15,77080.6975,0.0,-0.76244,0.00012,24.93408]
[1777622702774,32.15,77094.415,0.0,-0.76082,0.00012,25.03174]
[1777622707810,32.14,77096.5725,0.0,-0.76063,0.00012,25.04322]
[1777622712845,32.13,77095.495,0.0,-0.76082,0.00012,25.03185]
[1777622718132,32.12,77101.06,0.0,-0.76023,0.00012,25.0673]
[1777622724138,32.11,77101.955,0.0,-0.76022,0.00012,25.06816]
[1777622729964,32.1,77101.1875,0.0,-0.76039,0.00012,25.05817]
[1777622734999,32.09,77099.895,0.0,-0.76062,0.00012,25.04297]
[1777622740034,32.09,77100.3025,0.0,-0.76061,0.00012,25.04365]
[1777622745069,32.08,77100.6975,0.0,-0.7606,0.00012,25.0442]
[1777622748092,32.07,77109.7775,0.0,-0.75956,0.00012,25.10652]
[1777622753124,32.06,77108.635,0.0,-0.75976,0.00012,25.09435]
[1777622758160,32.06,77106.965,0.0,-0.76002,0.00012,25.07938]
[1777622763177,32.05,77105.9975,0.0,-0.76018,0.00012,25.07004]
[1777622768182,32.05,77106.935,0.0,-0.7601,0.00012,25.07468]
[1777622770184,32.03,77115.8,0.0,-0.75911,0.00012,25.13378]
[1777622776190,31.99,77112.46,0.0,-0.75984,0.00012,25.0915]
[1777622781195,31.96,77110.63,0.0,-0.76026,0.00012,25.0667]
[1777622786200,31.94,77109.4975,0.0,-0.76056,0.00012,25.04903]
[1777622791205,31.92,77108.23,0.0,-0.76087,0.00012,25.02877]
[1777622796210,31.9,77103.7775,0.0,-0.76154,0.00012,24.98928]
[1777622801466,31.88,77100.715,0.0,-0.76209,0.00012,24.95663]
[1777622806501,31.86,77098.5425,0.0,-0.76246,0.00012,24.93432]
[1777622811536,31.85,77100.935,0.0,-0.76228,0.00012,24.9459]
[1777622816571,31.83,77106.2075,0.0,-0.76175,0.00012,24.97799]
[1777622821609,31.82,77106.915,0.0,-0.76178,0.00012,24.97663]
[1777622826647,31.8,77107.925,0.0,-0.76176,0.00012,24.97808]
[1777622831682,31.79,77107.8475,0.0,-0.76186,0.00012,24.97225]
[1777622836717,31.78,77109.825,0.0,-0.7617,0.00012,24.98181]
[1777622842256,31.77,77107.235,0.0,-0.76207,0.00012,24.95958]
[1777622847794,31.76,77106.8775,0.0,-0.76217,0.00012,24.95372]
[1777622852829,31.76,77104.8525,0.0,-0.76246,0.00012,24.93418]
[1777622857863,31.76,77098.34,0.0,-0.76323,0.00012,24.88761]
[1777622862899,31.76,77099.1925,0.0,-0.76312,0.00012,24.89444]
[1777622867934,31.76,77099.55,0.0,-0.76307,0.00012,24.89725]
[1777622872969,31.76,77099.8775,0.0,-0.76303,0.00012,24.89969]
[1777622878004,31.76,77102.485,0.0,-0.76273,0.00012,24.91791]
[1777622883039,31.76,77100.3025,0.0,-0.76301,0.00012,24.90143]
[1777622888073,31.75,77108.13,0.0,-0.76211,0.00012,24.95555]
[1777622890088,31.71,77107.685,0.0,-0.76244,0.00012,24.93631]
[1777622891095,31.71,77120.37,0.0,-0.76093,0.00012,25.02703]
[1777622892102,31.71,77129.8875,0.0,-0.75978,0.00012,25.09589]
[1777622897137,31.71,77132.0,0.0,-0.75955,0.00012,25.1098]
[1777622902172,31.7,77132.4825,0.0,-0.75952,0.00012,25.11157]
[1777622907207,31.7,77132.67,0.0,-0.75953,0.00012,25.1114]
[1777622912242,31.7,77132.0925,0.0,-0.75964,0.00012,25.10276]
[1777622917278,31.69,77139.47,0.0,-0.75879,0.00012,25.15315]
[1777622922317,31.68,77140.2125,0.0,-0.75876,0.00012,25.15501]
[1777622926340,31.67,77150.355,0.0,-0.7576,0.00012,25.22412]
[1777622931345,31.65,77153.7475,0.0,-0.7573,0.00012,25.24186]
[1777622936350,31.64,77153.475,0.0,-0.75744,0.00012,25.23413]
[1777622941355,31.63,77151.5475,0.0,-0.75776,0.00012,25.2155]
[1777622946360,31.62,77149.585,0.0,-0.75805,0.00012,25.1986]
[1777622951365,31.61,77152.54,0.0,-0.75774,0.00012,25.2169]
[1777622957371,31.61,77151.965,0.0,-0.75786,0.00012,25.20973]
[1777622962376,31.6,77152.8575,0.0,-0.75779,0.00012,25.21386]
[1777622967666,31.6,77148.6225,0.0,-0.75834,0.00012,25.18151]
[1777622972700,31.59,77151.595,0.0,-0.75802,0.00012,25.19856]
[1777622978392,31.59,77149.8125,0.0,-0.75825,0.00012,25.18521]
[1777622983779,31.59,77151.7675,0.0,-0.75802,0.00012,25.19857]
[1777622988814,31.59,77152.5725,0.0,-0.75794,0.00012,25.20319]
[1777622994408,31.58,77153.035,0.0,-0.75791,0.00012,25.20526]
[1777622999891,31.58,77152.95,0.0,-0.75794,0.00012,25.20331]
[1777623004926,31.58,77153.305,0.0,-0.75787,0.00012,25.2074]
[1777623009961,31.6,77153.4175,0.0,-0.75778,0.00012,25.21278]
[1777623014996,31.6,77155.065,0.0,-0.75752,0.00012,25.22799]
[1777623020434,31.61,77155.6375,0.0,-0.7574,0.00012,25.23457]
[1777623026073,31.62,77154.8875,0.0,-0.75746,0.00012,25.23143]
[1777623032115,31.62,77155.3175,0.0,-0.75739,0.00012,25.23293]
[1777623037150,31.62,77160.66,0.0,-0.75673,0.00012,25.2721]
[1777623042185,31.62,77159.8325,0.0,-0.75684,0.00012,25.26569]
[1777623047220,31.62,77164.0175,0.0,-0.75635,0.00012,25.29454]
[1777623052255,31.61,77163.145,0.0,-0.75648,0.00012,25.28683]
[1777623057290,31.61,77158.4225,0.0,-0.75705,0.00012,25.25319]
[1777623062325,31.62,77155.3275,0.0,-0.75741,0.00012,25.23196]
[1777623067360,31.62,77155.3,0.0,-0.75739,0.00012,25.23312]
[1777623072395,31.62,77155.7775,0.0,-0.75732,0.00012,25.23735]
[1777623077433,31.62,77163.5675,0.0,-0.75639,0.00012,25.29201]
[1777623082468,31.61,77163.7725,0.0,-0.7564,0.00012,25.29152]
[1777623087503,31.61,77169.5325,0.0,-0.75574,0.00012,25.33017]
[1777623092509,31.6,77166.6425,0.0,-0.75616,0.00012,25.30345]
[1777623097514,31.59,77173.715,0.0,-0.75535,0.00012,25.35138]
[1777623102519,31.58,77173.505,0.0,-0.75544,0.00012,25.34635]
[1777623107524,31.57,77176.3275,0.0,-0.75516,0.00012,25.36261]
[1777623110527,31.57,77187.76,0.0,-0.75379,0.00012,25.44252]
[1777623115532,31.56,77182.4975,0.0,-0.7545,0.00012,25.40162]
[1777623120537,31.55,77185.6225,0.0,-0.75418,0.00012,25.42017]
[1777623125542,31.54,77186.91,0.0,-0.75412,0.00012,25.42417]
[1777623130810,31.53,77185.5125,0.0,-0.75437,0.00012,25.40945]
[1777623135845,31.52,77184.52,0.0,-0.75455,0.00012,25.39944]
[1777623140880,31.51,77184.035,0.0,-0.75465,0.00012,25.39376]
[1777623145915,31.51,77186.0475,0.0,-0.75444,0.00012,25.40594]
[1777623150953,31.5,77183.8275,0.0,-0.75474,0.00012,25.38836]
[1777623155988,31.5,77182.735,0.0,-0.75491,0.00012,25.37639]
[1777623161023,31.5,77182.445,0.0,-0.75496,0.00012,25.37374]
[1777623166058,31.5,77179.375,0.0,-0.75533,0.00012,25.35201]
[1777623171094,31.5,77176.7275,0.0,-0.75564,0.00012,25.33413]
[1777623176129,31.51,77176.5975,0.0,-0.75563,0.00012,25.33417]
[1777623181164,31.51,77179.125,0.0,-0.75532,0.00012,25.35252]
[1777623186199,31.51,77179.3575,0.0,-0.75529,0.00012,25.35415]
[1777623191234,31.51,77179.0025,0.0,-0.75534,0.00012,25.35157]
[1777623196269,31.51,77177.5875,0.0,-0.75551,0.00012,25.34155]
[1777623201304,31.51,77175.41,0.0,-0.75577,0.00012,25.32641]
[1777623206339,31.51,77174.85,0.0,-0.75582,0.00012,25.32337]
[1777623211374,31.52,77171.1175,0.0,-0.75621,0.00012,25.29782]
[1777623217416,31.56,77171.815,0.0,-0.75588,0.00012,25.31689]
[1777623222645,31.58,77173.5725,0.0,-0.75549,0.00012,25.33925]
[1777623227650,31.6,77173.9025,0.0,-0.75531,0.00012,25.34929]
[1777623232655,31.62,77174.695,0.0,-0.7551,0.00012,25.36099]
[1777623238563,31.63,77177.6075,0.0,-0.75466,0.00012,25.38683]
[1777623243597,31.63,77182.725,0.0,-0.754,0.00012,25.42516]
[1777623248633,31.63,77186.8975,0.0,-0.75349,0.00012,25.4545]
[1777623253667,31.63,77191.205,0.0,-0.75297,0.00012,25.48466]
[1777623258681,31.63,77185.43,0.0,-0.75365,0.00012,25.44497]
[1777623263686,31.64,77179.3725,0.0,-0.75438,0.00012,25.40247]
[1777623268691,31.64,77180.8425,0.0,-0.75419,0.00012,25.41381]
[1777623274697,31.63,77180.7,0.0,-0.75424,0.00012,25.40861]
[1777623279702,31.6,77185.5725,0.0,-0.75387,0.00012,25.43094]
[1777623280703,31.59,77229.595,0.0,-0.74846,0.00012,25.74166]
[1777623281704,31.58,77249.0225,0.0,-0.74611,0.00013,25.87455]
[1777623286709,31.53,77246.6975,0.0,-0.74677,0.00013,25.83839]
[1777623291714,31.49,77251.205,0.0,-0.74649,0.00013,25.85484]
[1777623296719,31.48,77248.7525,0.0,-0.74686,0.00013,25.8342]
[1777623301724,31.47,77253.0175,0.0,-0.7464,0.00013,25.86007]
[1777623307045,31.46,77251.0025,0.0,-0.74672,0.00013,25.84254]
[1777623312080,31.46,77244.0325,0.0,-0.7476,0.00013,25.79294]
[1777623317115,31.46,77242.565,0.0,-0.74779,0.00013,25.78226]
[1777623319129,31.46,77232.51,0.0,-0.74906,0.00013,25.71006]
[1777623324167,31.47,77227.16,0.0,-0.74967,0.00013,25.6753]
[1777623329202,31.48,77227.7075,0.0,-0.74951,0.00013,25.68414]
[1777623334237,31.49,77228.2725,0.0,-0.74941,0.00013,25.68756]
[1777623339272,31.5,77228.6525,0.0,-0.7493,0.00013,25.69339]
[1777623344307,31.5,77232.19,0.0,-0.74883,0.00013,25.7201]
[1777623346770,31.49,77260.3725,0.0,-0.74537,0.00013,25.91554]
[1777623347361,31.48,77260.3725,0.0,-0.74544,0.00013,25.91195]
[1777623348368,31.45,77272.355,0.0,-0.74416,0.00013,25.9841]
[1777623349375,31.44,77258.64,0.0,-0.74595,0.00013,25.88409]
[1777623350384,31.43,77274.5475,0.0,-0.744,0.00013,25.9929]
[1777623352779,31.41,77309.3325,0.0,-0.73972,0.00013,26.22943]
[1777623353413,31.4,77309.3325,0.0,-0.7398,0.00013,26.22516]
[1777623354426,31.38,77333.475,0.0,-0.73683,0.00013,26.38671]
[1777623355433,31.36,77352.2875,0.0,-0.73449,0.00013,26.51211]
[1777623356441,31.35,77362.745,0.0,-0.73321,0.00013,26.58029]
[1777623357447,31.34,77353.2425,0.0,-0.73452,0.00013,26.51124]
[1777623362482,31.31,77355.775,0.0,-0.73443,0.00013,26.5166]
[1777623367516,31.26,77361.0525,0.0,-0.73405,0.00013,26.53764]
[1777623368524,31.26,77373.7375,0.0,-0.73246,0.00013,26.62199]
[1777623373560,31.21,77383.9075,0.0,-0.73144,0.00013,26.67632]
[1777623378595,31.17,77382.4225,0.0,-0.73191,0.00013,26.65267]
[1777623383629,31.14,77385.2925,0.0,-0.73173,0.00013,26.66255]
[1777623388665,31.12,77377.9125,0.0,-0.73283,0.00013,26.60499]
[1777623393702,31.11,77376.4375,0.0,-0.73313,0.00013,26.58668]
[1777623394706,31.11,77376.4375,0.0,-0.73313,0.00013,26.58668]
[1777623399746,31.1,77375.6125,0.0,-0.73332,0.00013,26.5768]
[1777623403576,31.09,77376.17,0.0,-0.73329,0.00013,26.57884]
[1777623403774,31.09,77376.17,0.0,-0.7333,0.00013,26.57825]
[1777623406795,31.09,77370.025,0.0,-0.73411,0.00013,26.53518]
[1777623408809,31.09,77361.4875,0.0,-0.73524,0.00013,26.47487]
[1777623411831,31.08,77355.6025,0.0,-0.73602,0.00013,26.43306]
[1777623414848,31.08,77362.85,0.0,-0.73511,0.00013,26.48201]
[1777623419853,31.07,77357.9175,0.0,-0.73579,0.00013,26.44582]
[1777623424859,31.07,77359.86,0.0,-0.73556,0.00013,26.45806]
[1777623429864,31.07,77358.9875,0.0,-0.73569,0.00013,26.45108]
[1777623434869,31.07,77358.5025,0.0,-0.73577,0.00013,26.44711]
[1777623439874,31.07,77356.0025,0.0,-0.7361,0.00013,26.42936]
[1777623444879,31.07,77353.4825,0.0,-0.73641,0.00013,26.41253]
[1777623449884,31.07,77353.8925,0.0,-0.73634,0.00013,26.41632]
[1777623454889,31.07,77352.275,0.0,-0.73655,0.00013,26.40268]
[1777623458893,31.08,77358.605,0.0,-0.73571,0.00013,26.44754]
[1777623459894,31.07,77368.37,0.0,-0.73446,0.00013,26.51479]
[1777623465208,31.06,77364.7175,0.0,-0.73499,0.00013,26.48652]
[1777623466771,31.06,77364.7175,0.0,-0.73499,0.00013,26.48652]
[1777623472257,31.06,77364.1475,0.0,-0.7351,0.00013,26.48046]
[1777623477292,31.06,77363.215,0.0,-0.73525,0.00013,26.4729]
[1777623482328,31.05,77362.415,0.0,-0.73539,0.00013,26.46528]
[1777623487363,31.04,77360.96,0.0,-0.73569,0.00013,26.44979]
[1777623492398,31.02,77359.8275,0.0,-0.73592,0.00013,26.4377]
[1777623497433,31.01,77360.6425,0.0,-0.73588,0.00013,26.44003]
[1777623502467,31.01,77361.9375,0.0,-0.73577,0.00013,26.44591]
[1777623507503,31.0,77362.3775,0.0,-0.73577,0.00013,26.44624]
[1777623512538,30.99,77363.245,0.0,-0.73572,0.00013,26.44678]
[1777623517573,30.99,77362.5975,0.0,-0.73583,0.00013,26.44055]
[1777623522608,30.98,77364.22,0.0,-0.73566,0.00013,26.45]
[1777623527643,30.98,77364.0675,0.0,-0.73571,0.00013,26.44738]
[1777623532678,30.97,77365.255,0.0,-0.73559,0.00013,26.45406]
[1777623534047,30.97,77365.2525,0.0,-0.73559,0.00013,26.45385]
[1777623539727,30.97,77358.9625,0.0,-0.7364,0.00013,26.41028]
[1777623542126,30.97,77359.02,0.0,-0.73639,0.00013,26.41101]
[1777623542748,30.97,77359.02,0.0,-0.73638,0.00013,26.41122]
[1777623547783,30.98,77354.68,0.0,-0.73692,0.00013,26.38242]
[1777623552818,30.98,77353.87,0.0,-0.73698,0.00013,26.37887]
[1777623557853,30.99,77351.03,0.0,-0.7373,0.00013,26.36154]
[1777623562887,31.0,77353.7525,0.0,-0.73691,0.00013,26.38226]
[1777623567923,31.0,77352.835,0.0,-0.73701,0.00013,26.37682]
[1777623572958,31.0,77351.955,0.0,-0.73713,0.00013,26.36841]
[1777623577993,31.0,77352.1125,0.0,-0.73709,0.00013,26.37024]
[1777623583026,31.01,77352.6325,0.0,-0.73702,0.00013,26.37431]
[1777623588031,31.01,77352.49,0.0,-0.73703,0.00013,26.37368]
[1777623593036,31.01,77350.2725,0.0,-0.73731,0.00013,26.35871]
[1777623598041,31.01,77352.5625,0.0,-0.737,0.00013,26.37514]
[1777623603046,31.01,77351.0475,0.0,-0.7372,0.00013,26.3646]
[1777623608051,31.01,77350.9625,0.0,-0.73721,0.00013,26.3641]
[1777623613056,31.01,77351.53,0.0,-0.73713,0.00013,26.36807]
[1777623618061,31.01,77353.7775,0.0,-0.73684,0.00013,26.38353]
[1777623619062,31.01,77362.5475,0.0,-0.73572,0.00013,26.44415]
[1777623623066,31.0,77372.11,0.0,-0.73451,0.00013,26.50861]
[1777623624067,31.0,77385.9975,0.0,-0.7327,0.00013,26.60498]
[1777623625068,31.0,77399.4225,0.0,-0.73095,0.00013,26.69681]
[1777623626068,30.99,77410.6325,0.0,-0.72951,0.00013,26.77229]
[1777623631073,30.97,77404.065,0.0,-0.73056,0.00013,26.71584]
[1777623635393,30.95,77410.68,0.0,-0.72978,0.00013,26.75637]
[1777623640428,30.94,77399.97,0.0,-0.73126,0.00013,26.6794]
[1777623642696,30.94,77396.3175,0.0,-0.73175,0.00013,26.65379]
[1777623643449,30.94,77402.5725,0.0,-0.73094,0.00013,26.69611]
[1777623648486,30.93,77406.735,0.0,-0.73045,0.00013,26.72205]
[1777623653537,30.93,77404.22,0.0,-0.73083,0.00013,26.70227]
[1777623655550,30.92,77403.0675,0.0,-0.73102,0.00013,26.69259]
[1777623656557,30.92,77388.82,0.0,-0.7329,0.00013,26.5936]
[1777623660026,30.92,77385.83,0.0,-0.7333,0.00013,26.57249]
[1777623664613,30.92,77376.03,0.0,-0.73456,0.00013,26.50504]
[1777623667633,30.93,77369.415,0.0,-0.73538,0.00013,26.4615]
[1777623669648,30.94,77363.5275,0.0,-0.7361,0.00013,26.42263]
[1777623674683,30.95,77360.5075,0.0,-0.73638,0.00013,26.40714]
[1777623679718,30.97,77359.825,0.0,-0.73636,0.00013,26.40795]
[1777623684753,30.98,77357.5975,0.0,-0.73656,0.00013,26.39691]
[1777623689788,30.99,77358.045,0.0,-0.73643,0.00013,26.40415]
[1777623692809,30.99,77365.7825,0.0,-0.73542,0.00013,26.45588]
[1777623697843,31.0,77363.2625,0.0,-0.73572,0.00013,26.43986]
[1777623701872,31.0,77371.08,0.0,-0.7347,0.00013,26.49432]
[1777623706909,31.0,77369.7425,0.0,-0.73489,0.00013,26.48397]
[1777623711945,30.99,77378.5825,0.0,-0.73379,0.00013,26.54267]
[1777623712952,30.98,77386.485,0.0,-0.73278,0.00013,26.59626]
[1777623717987,30.97,77388.78,0.0,-0.73259,0.00013,26.60642]
[1777623723022,30.96,77385.9575,0.0,-0.73305,0.00013,26.58261]
[1777623728057,30.95,77389.38,0.0,-0.73267,0.00013,26.60297]
[1777623728521,30.95,77389.38,0.0,-0.73267,0.00013,26.60297]
[1777623732905,30.93,77392.9725,0.0,-0.73227,0.00013,26.62402]
[1777623733092,30.93,77392.9725,0.0,-0.73229,0.00013,26.62323]
[1777623738127,30.92,77388.4925,0.0,-0.73293,0.00013,26.5894]
[1777623739134,30.92,77382.2225,0.0,-0.73375,0.00013,26.5458]
[1777623742155,30.93,77375.8625,0.0,-0.73457,0.00013,26.50232]
[1777623747190,30.93,77376.225,0.0,-0.73449,0.00013,26.50638]
[1777623752197,30.94,77375.3075,0.0,-0.7346,0.00013,26.49829]
[1777623754199,30.94,77380.9825,0.0,-0.73385,0.00013,26.53804]
[1777623759204,30.94,77391.7,0.0,-0.73241,0.00013,26.61438]
[1777623762207,30.94,77397.435,0.0,-0.73166,0.00013,26.6537]
[1777623766211,30.94,77402.895,0.0,-0.73098,0.00013,26.68986]
[1777623771216,30.93,77401.5,0.0,-0.73121,0.00013,26.67781]
[1777623774219,30.92,77409.5975,0.0,-0.73018,0.00013,26.73178]
[1777623779224,30.91,77412.11,0.0,-0.72993,0.00013,26.74498]
[1777623784229,30.9,77415.6725,0.0,-0.72956,0.00013,26.76469]
[1777623789234,30.88,77418.2675,0.0,-0.72931,0.00013,26.77778]
[1777623794239,30.87,77417.7725,0.0,-0.72947,0.00013,26.76994]
[1777623797242,30.86,77411.6025,0.0,-0.73032,0.00013,26.72562]
[1777623800563,30.87,77405.7425,0.0,-0.73108,0.00013,26.68558]
[1777623801570,30.87,77398.8725,0.0,-0.73198,0.00013,26.63852]
[1777623805876,30.87,77396.2275,0.0,-0.73229,0.00013,26.62203]
[1777623811640,30.89,77393.56,0.0,-0.73257,0.00013,26.60482]
[1777623816675,30.9,77391.96,0.0,-0.73271,0.00013,26.59709]
[1777623821710,30.9,77391.9225,0.0,-0.73266,0.00013,26.59937]
[1777623825738,30.9,77398.22,0.0,-0.73182,0.00013,26.64376]
[1777623830773,30.9,77398.22,0.0,-0.73182,0.00013,26.6438]
[1777623835808,30.9,77405.745,0.0,-0.73085,0.00013,26.69499]
[1777623840843,30.89,77409.64,0.0,-0.73039,0.00013,26.71882]
[1777623843864,30.89,77402.1025,0.0,-0.73141,0.00013,26.66573]
[1777623848899,30.89,77410.195,0.0,-0.73035,0.00013,26.72141]
[1777623851920,30.89,77415.8075,0.0,-0.7296,0.00013,26.76035]
[1777623856955,30.89,77418.5125,0.0,-0.72925,0.00013,26.77864]
[1777623861990,30.88,77415.6625,0.0,-0.72971,0.00013,26.75475]
[1777623867311,30.86,77411.9625,0.0,-0.73029,0.00013,26.72484]
[1777623871055,30.86,77416.73,0.0,-0.72967,0.00013,26.75478]
[1777623872837,30.86,77416.415,0.0,-0.72971,0.00013,26.75259]
[1777623873322,30.89,77422.24,0.0,-0.72877,0.00013,26.80113]
[1777623874100,30.91,77422.24,0.0,-0.72865,0.00013,26.80714]
[1777623875107,30.94,77462.9925,0.0,-0.72303,0.00013,27.09437]
[1777623876113,30.95,77484.275,0.0,-0.72008,0.00013,27.24201]
[1777623878128,30.98,77474.04,0.0,-0.72127,0.00013,27.18189]
[1777623881149,31.01,77484.4575,0.0,-0.71966,0.00013,27.26182]
[1777623886184,31.06,77489.0125,0.0,-0.71871,0.00013,27.30797]
[1777623891219,31.1,77483.385,0.0,-0.71922,0.00013,27.28201]
[1777623896254,31.13,77489.0025,0.0,-0.71825,0.00013,27.32962]
[1777623901289,31.16,77480.11,0.0,-0.71925,0.00013,27.27959]
[1777623903302,31.17,77469.68,0.0,-0.72057,0.00013,27.21334]
[1777623904310,31.17,77469.25,0.0,-0.72059,0.00013,27.21268]
[1777623905317,31.18,77457.1875,0.0,-0.72215,0.00013,27.13393]
[1777623907331,31.19,77445.0825,0.0,-0.72368,0.00013,27.05654]
[1777623912362,31.23,77443.16,0.0,-0.72371,0.00013,27.0547]
[1777623917367,31.26,77437.405,0.0,-0.72422,0.00013,27.02821]
[1777623922372,31.29,77444.5725,0.0,-0.72308,0.00013,27.08548]
[1777623927377,31.31,77443.915,0.0,-0.72302,0.00013,27.08785]
[1777623932382,31.33,77447.44,0.0,-0.72246,0.00013,27.11369]
[1777623937387,31.34,77454.3725,0.0,-0.7215,0.00013,27.16175]
[1777623942392,31.34,77453.93,0.0,-0.72154,0.00013,27.15992]
[1777623947397,31.35,77445.495,0.0,-0.7226,0.00013,27.10619]
[1777623952402,31.35,77450.5475,0.0,-0.7219,0.00013,27.14153]
[1777623957407,31.36,77451.6775,0.0,-0.72173,0.00013,27.14977]
[1777623962720,31.36,77448.775,0.0,-0.72211,0.00013,27.13083]
[1777623966749,31.35,77439.275,0.0,-0.72341,0.00013,27.06511]
[1777623968585,31.35,77437.2775,0.0,-0.72369,0.00013,27.05106]
[1777623973801,31.33,77439.2325,0.0,-0.72354,0.00013,27.05903]
[1777623974808,31.33,77449.685,0.0,-0.72219,0.00013,27.12747]
[1777623979844,31.31,77451.835,0.0,-0.72203,0.00013,27.13566]
[1777623981373,31.31,77451.835,0.0,-0.72203,0.00013,27.13566]
[1777623986479,31.29,77448.7125,0.0,-0.72256,0.00013,27.10926]
[1777623986894,31.29,77448.7125,0.0,-0.72258,0.00013,27.10851]
[1777623992201,31.28,77444.9325,0.0,-0.72312,0.00013,27.08111]
[1777623993942,31.28,77434.0,0.0,-0.72458,0.00013,27.00494]
[1777623998978,31.29,77435.505,0.0,-0.72436,0.00013,27.01594]
[1777624000992,31.28,77444.225,0.0,-0.72324,0.00013,27.07283]
[1777624001999,31.28,77453.0275,0.0,-0.72208,0.00013,27.1313]
[1777624007035,31.28,77454.135,0.0,-0.72195,0.00013,27.13792]
[1777624012070,31.28,77453.3675,0.0,-0.72206,0.00013,27.13225]
[1777624017105,31.27,77453.3925,0.0,-0.72206,0.00013,27.13223]
[1777624019119,31.28,77461.26,0.0,-0.72101,0.00013,27.18513]
[1777624022140,31.28,77455.0825,0.0,-0.72182,0.00013,27.1445]
[1777624023146,31.28,77445.1125,0.0,-0.72313,0.00013,27.07857]
[1777624027450,31.28,77444.585,0.0,-0.72317,0.00013,27.07631]
[1777624032210,31.29,77450.2725,0.0,-0.72241,0.00013,27.11483]
[1777624033217,31.28,77456.335,0.0,-0.72162,0.00013,27.1545]
[1777624035230,31.28,77463.2025,0.0,-0.72074,0.00013,27.19861]
[1777624037640,31.27,77462.815,0.0,-0.72082,0.00013,27.19464]
[1777624043287,31.27,77464.7025,0.0,-0.72062,0.00013,27.20489]
[1777624048322,31.27,77462.8125,0.0,-0.72084,0.00013,27.19349]
[1777624053357,31.27,77456.845,0.0,-0.72164,0.00013,27.15128]
[1777624058392,31.27,77452.89,0.0,-0.72218,0.00013,27.12411]
[1777624063427,31.27,77453.3825,0.0,-0.72213,0.00013,27.12672]
[1777624065979,31.27,77453.6475,0.0,-0.7221,0.00013,27.12819]
[1777624071482,31.26,77453.485,0.0,-0.72214,0.00013,27.12644]
[1777624075511,31.27,77448.035,0.0,-0.72284,0.00013,27.0907]
[1777624079537,31.27,77442.1475,0.0,-0.72359,0.00013,27.05295]
[1777624084562,31.28,77445.775,0.0,-0.72307,0.00013,27.07901]
[1777624089567,31.28,77447.625,0.0,-0.72282,0.00013,27.09161]
[1777624094572,31.28,77447.425,0.0,-0.72285,0.00013,27.09016]
[1777624099577,31.28,77445.205,0.0,-0.72314,0.00013,27.07561]
[1777624104582,31.28,77462.5775,0.0,-0.72081,0.00013,27.19255]
[1777624109587,31.28,77465.1975,0.0,-0.72049,0.00013,27.20849]
[1777624110111,31.28,77465.1975,0.0,-0.72049,0.00013,27.20849]
[1777624115593,31.27,77464.4625,0.0,-0.72063,0.00013,27.19939]
[1777624120598,31.27,77467.4,0.0,-0.72027,0.00013,27.21733]
[1777624125603,31.27,77465.1625,0.0,-0.72058,0.00013,27.20191]
[1777624131610,31.27,77464.83,0.0,-0.72064,0.00013,27.19902]
[1777624136992,31.26,77464.98,0.0,-0.72066,0.00013,27.19834]
[1777624142027,31.25,77464.2325,0.0,-0.72085,0.00013,27.18889]
[1777624147626,31.23,77464.1425,0.0,-0.72094,0.00013,27.18465]
[1777624153103,31.22,77463.8125,0.0,-0.72106,0.00013,27.17891]
[1777624157131,31.23,77457.5875,0.0,-0.72187,0.00013,27.13817]
[1777624162183,31.23,77457.5525,0.0,-0.72183,0.00013,27.14009]
[1777624163174,31.23,77463.7425,0.0,-0.72099,0.00013,27.18189]
[1777624168209,31.23,77457.3375,0.0,-0.72185,0.00013,27.13893]
[1777624169216,31.23,77451.7375,0.0,-0.72259,0.00013,27.10176]
[1777624174251,31.24,77450.77,0.0,-0.72272,0.00013,27.0928]
[1777624176265,31.24,77439.6375,0.0,-0.72416,0.00013,27.01982]
[1777624181660,31.26,77435.885,0.0,-0.72457,0.00013,26.99898]
[1777624187342,31.27,77439.395,0.0,-0.72403,0.00013,27.02595]
[1777624192377,31.27,77440.7,0.0,-0.72383,0.00013,27.03635]
[1777624197412,31.27,77440.455,0.0,-0.72383,0.00013,27.03602]
[1777624202447,31.28,77441.6575,0.0,-0.72365,0.00013,27.04508]
[1777624207482,31.28,77442.0,0.0,-0.72359,0.00013,27.04795]
[1777624212517,31.28,77449.2325,0.0,-0.72265,0.00013,27.09554]
[1777624215538,31.27,77455.455,0.0,-0.72187,0.00013,27.13512]
[1777624220573,31.26,77459.4525,0.0,-0.72143,0.00013,27.15751]
[1777624223833,31.25,77462.605,0.0,-0.72106,0.00013,27.17585]
[1777624229637,31.24,77461.1525,0.0,-0.72135,0.00013,27.16196]
[1777624233665,31.23,77453.3375,0.0,-0.72242,0.00013,27.10565]
[1777624238700,31.23,77452.5925,0.0,-0.72253,0.00013,27.1003]
[1777624243726,31.23,77447.2125,0.0,-0.72323,0.00013,27.06473]
[1777624248733,31.24,77444.495,0.0,-0.72356,0.00013,27.04822]
[1777624254740,31.25,77444.52,0.0,-0.72347,0.00013,27.0522]
[1777624256742,31.26,77438.7025,0.0,-0.72421,0.00013,27.01481]
[1777624261747,31.26,77434.155,0.0,-0.72475,0.00013,26.98727]
[1777624266752,31.28,77431.3625,0.0,-0.72504,0.00013,26.97211]
[1777624271757,31.28,77434.2125,0.0,-0.72462,0.00013,26.99345]
[1777624277763,31.29,77430.4125,0.0,-0.72506,0.00013,26.97093]
[1777624282768,31.3,77426.1675,0.0,-0.72555,0.00013,26.94582]
[1777624287773,31.31,77425.24,0.0,-0.72561,0.00013,26.94265]
[1777624293079,31.32,77426.205,0.0,-0.72544,0.00013,26.94862]
[1777624294308,31.32,77426.205,0.0,-0.72544,0.00013,26.94862]
[1777624294409,31.32,77426.205,0.0,-0.72543,0.00013,26.94902]
[1777624299785,31.33,77426.1925,0.0,-0.7254,0.00013,26.9507]
[1777624305167,31.33,77425.5275,0.0,-0.72545,0.00013,26.94806]
[1777624310202,31.33,77429.3675,0.0,-0.72493,0.00013,26.97453]
[1777624315801,31.33,77432.615,0.0,-0.72453,0.00013,26.99515]
[1777624321279,31.33,77429.61,0.0,-0.72493,0.00013,26.97459]
[1777624326314,31.33,77427.6425,0.0,-0.72518,0.00013,26.96197]
[1777624329209,31.33,77429.2375,0.0,-0.72497,0.00013,26.97249]
[1777624329335,31.33,77429.2375,0.0,-0.72498,0.00013,26.97226]
[1777624334369,31.32,77433.825,0.0,-0.72445,0.00013,26.9991]
[1777624339404,31.3,77432.255,0.0,-0.72476,0.00013,26.98385]
[1777624344439,31.29,77430.9625,0.0,-0.725,0.00013,26.97191]
[1777624349475,31.29,77429.245,0.0,-0.72523,0.00013,26.95997]
[1777624351836,31.3,77429.555,0.0,-0.72519,0.00013,26.95972]
[1777624354510,31.3,77429.5625,0.0,-0.72516,0.00013,26.96095]
[1777624359545,31.3,77439.53,0.0,-0.72385,0.00013,27.02776]
[1777624360552,31.3,77445.78,0.0,-0.72304,0.00013,27.06884]
[1777624365587,31.29,77445.425,0.0,-0.72315,0.00013,27.06353]
[1777624369670,31.29,77441.385,0.0,-0.72369,0.00013,27.03585]
[1777624374860,31.28,77439.89,0.0,-0.72391,0.00013,27.02504]
[1777624380692,31.28,77438.6425,0.0,-0.72408,0.00013,27.01651]
[1777624385726,31.28,77438.9325,0.0,-0.72404,0.00013,27.01823]
[1777624390876,31.28,77438.3275,0.0,-0.72413,0.00013,27.01403]
[1777624395881,31.28,77439.5375,0.0,-0.72397,0.00013,27.02188]
[1777624401887,31.28,77441.595,0.0,-0.72371,0.00013,27.03499]
[1777624407882,31.28,77440.67,0.0,-0.72385,0.00013,27.028]
[1777624412898,31.28,77439.3475,0.0,-0.72405,0.00013,27.01591]
[1777624417903,31.28,77439.82,0.0,-0.72399,0.00013,27.01887]
[1777624422908,31.28,77434.14,0.0,-0.72472,0.00013,26.98139]
[1777624427913,31.28,77431.4275,0.0,-0.72505,0.00013,26.96482]
[1777624432918,31.29,77431.875,0.0,-0.72495,0.00013,26.96959]
[1777624437924,31.29,77436.355,0.0,-0.72435,0.00013,27.00022]
[1777624442928,31.29,77435.51,0.0,-0.72446,0.00013,26.99454]
[1777624447933,31.29,77435.5925,0.0,-0.72445,0.00013,26.99529]
[1777624452938,31.29,77436.2675,0.0,-0.72436,0.00013,26.9998]
[1777624457943,31.29,77436.5,0.0,-0.72433,0.00013,27.00117]
[1777624463268,31.29,77432.09,0.0,-0.7249,0.00013,26.9723]
[1777624468305,31.3,77428.075,0.0,-0.72539,0.00013,26.9472]
[1777624473339,31.31,77422.48,0.0,-0.72608,0.00013,26.90954]
[1777624478375,31.32,77424.4325,0.0,-0.72577,0.00013,26.92527]
[1777624483410,31.32,77420.915,0.0,-0.72617,0.00013,26.90445]
[1777624488445,31.33,77418.4475,0.0,-0.72643,0.00013,26.89077]
[1777624493480,31.34,77418.93,0.0,-0.72632,0.00013,26.89639]
[1777624498515,31.35,77418.1925,0.0,-0.72637,0.00013,26.89356]
[1777624502543,31.35,77411.5125,0.0,-0.72725,0.00013,26.84872]
[1777624503550,31.35,77404.7525,0.0,-0.72813,0.00013,26.8033]
[1777624508588,31.35,77401.3525,0.0,-0.72853,0.00013,26.78241]
[1777624511776,31.36,77398.47,0.0,-0.72888,0.00013,26.76391]
[1777624517651,31.37,77398.8925,0.0,-0.72874,0.00013,26.77122]
[1777624519665,31.38,77407.97,0.0,-0.72752,0.00013,26.83403]
[1777624524699,31.38,77410.4875,0.0,-0.72714,0.00013,26.85363]
[1777624529735,31.39,77410.895,0.0,-0.72705,0.00013,26.85837]
[1777624534770,31.39,77410.635,0.0,-0.72706,0.00013,26.85504]
[1777624538799,31.4,77404.9375,0.0,-0.72776,0.00013,26.81893]
[1777624543834,31.41,77404.5275,0.0,-0.72775,0.00013,26.81912]
[1777624548869,31.41,77405.0725,0.0,-0.72772,0.00013,26.82124]
[1777624553904,31.4,77407.6875,0.0,-0.72743,0.00013,26.8361]
[1777624558939,31.39,77406.81,0.0,-0.72759,0.00013,26.82818]
[1777624563973,31.39,77399.45,0.0,-0.72855,0.00013,26.77842]
[1777624569009,31.39,77393.405,0.0,-0.72936,0.00013,26.73642]
[1777624574047,31.39,77390.28,0.0,-0.72979,0.00013,26.71421]
[1777624577064,31.39,77384.7,0.0,-0.73051,0.00013,26.67661]
[1777624582069,31.39,77385.29,0.0,-0.73041,0.00013,26.68158]
[1777624587074,31.39,77384.8225,0.0,-0.73044,0.00013,26.67997]
[1777624587962,31.39,77384.8225,0.0,-0.73044,0.00013,26.67997]
[1777624588017,31.39,77384.8225,0.0,-0.73043,0.00013,26.68034]
[1777624593080,31.4,77388.62,0.0,-0.72993,0.00013,26.70402]
[1777624598085,31.4,77388.7875,0.0,-0.72992,0.00013,26.70502]
[1777624603090,31.4,77387.955,0.0,-0.73003,0.00013,26.69929]
[1777624608095,31.4,77391.6125,0.0,-0.72955,0.00013,26.72392]
[1777624613099,31.39,77394.265,0.0,-0.72923,0.00013,26.7409]
[1777624618104,31.39,77389.135,0.0,-0.72992,0.00013,26.70509]
[1777624618155,31.39,77389.135,0.0,-0.72992,0.00013,26.70509]
[1777624619105,31.39,77389.085,0.0,-0.72992,0.00013,26.70475]
[1777624624404,31.39,77388.3825,0.0,-0.73001,0.00013,26.70034]
[1777624626418,31.39,77390.69,0.0,-0.72972,0.00013,26.71521]
[1777624627425,31.39,77399.14,0.0,-0.72864,0.00013,26.7717]
[1777624632461,31.38,77400.2975,0.0,-0.72855,0.00013,26.77611]
[1777624633159,31.38,77400.2975,0.0,-0.72855,0.00013,26.77611]
[1777624639125,31.37,77401.6,0.0,-0.72846,0.00013,26.78138]
[1777624645145,31.36,77399.695,0.0,-0.72876,0.00013,26.76585]
[1777624650589,31.35,77399.63,0.0,-0.7288,0.00013,26.76372]
[1777624654617,31.35,77404.57,0.0,-0.72821,0.00013,26.79204]
[1777624659652,31.34,77403.1025,0.0,-0.72845,0.00013,26.78006]
[1777624664687,31.34,77399.4625,0.0,-0.72894,0.00013,26.75462]
[1777624668715,31.34,77397.6425,0.0,-0.72914,0.00013,26.74409]
[1777624669722,31.35,77426.3125,0.0,-0.72536,0.00013,26.93845]
[1777624670728,31.35,77444.125,0.0,-0.723,0.00013,27.05826]
[1777624675437,31.34,77439.4475,0.0,-0.72368,0.00013,27.02429]
[1777624677778,31.34,77433.6025,0.0,-0.72448,0.00013,26.98366]
[1777624678785,31.34,77426.5725,0.0,-0.72541,0.00013,26.93644]
[1777624683818,31.34,77422.26,0.0,-0.72596,0.00013,26.90808]
[1777624688856,31.35,77423.17,0.0,-0.72579,0.00013,26.91682]
[1777624693891,31.36,77425.995,0.0,-0.72535,0.00013,26.93914]
[1777624698926,31.35,77422.8075,0.0,-0.72578,0.00013,26.91691]
[1777624703960,31.35,77418.3175,0.0,-0.72636,0.00013,26.88724]
[1777624708996,31.36,77415.8475,0.0,-0.72666,0.00013,26.8717]
[1777624713024,31.36,77408.84,0.0,-0.72756,0.00013,26.82317]
[1777624718059,31.37,77407.9675,0.0,-0.72761,0.00013,26.8202]
[1777624723095,31.38,77407.7025,0.0,-0.7276,0.00013,26.82084]
[1777624728129,31.39,77404.7825,0.0,-0.72793,0.00013,26.80366]
[1777624733165,31.4,77407.275,0.0,-0.72755,0.00013,26.82303]
[1777624738200,31.41,77405.9975,0.0,-0.7276,0.00013,26.81994]
[1777624743235,31.43,77405.45,0.0,-0.72757,0.00013,26.82125]
[1777624748251,31.44,77408.115,0.0,-0.72717,0.00013,26.84209]
[1777624754257,31.45,77408.245,0.0,-0.72705,0.00013,26.84768]
[1777624759261,31.46,77406.7125,0.0,-0.72721,0.00013,26.83956]
[1777624764266,31.46,77406.465,0.0,-0.7272,0.00013,26.83973]
[1777624769271,31.47,77405.615,0.0,-0.72728,0.00013,26.8356]
[1777624774276,31.47,77405.775,0.0,-0.72725,0.00013,26.8349]
[1777624779281,31.47,77407.7375,0.0,-0.72698,0.00013,26.84878]
[1777624784286,31.47,77412.83,0.0,-0.72632,0.00013,26.88251]
[1777624789291,31.47,77411.9825,0.0,-0.72645,0.00013,26.87593]
[1777624793729,31.47,77410.575,0.0,-0.72664,0.00013,26.86616]
[1777624799301,31.47,77410.3225,0.0,-0.72668,0.00013,26.8642]
[1777624803656,31.47,77404.56,0.0,-0.72741,0.00013,26.82658]
[1777624805670,31.48,77398.7325,0.0,-0.72815,0.00013,26.78855]
[1777624808709,31.48,77400.49,0.0,-0.7279,0.00013,26.80123]
[1777624814733,31.48,77403.2425,0.0,-0.72751,0.00013,26.82124]
[1777624817342,31.48,77403.465,0.0,-0.72749,0.00013,26.8222]
[1777624822789,31.47,77402.8375,0.0,-0.72765,0.00013,26.81419]
[1777624827826,31.46,77405.8375,0.0,-0.72733,0.00013,26.8312]
[1777624833338,31.45,77411.31,0.0,-0.7267,0.00013,26.86124]
[1777624838905,31.43,77412.6725,0.0,-0.72662,0.00013,26.86571]
[1777624842932,31.43,77418.8425,0.0,-0.72582,0.00013,26.90654]
[1777624847967,31.43,77416.11,0.0,-0.72618,0.00013,26.8883]
[1777624854009,31.43,77414.835,0.0,-0.72634,0.00013,26.88018]
[1777624859044,31.44,77414.7525,0.0,-0.72634,0.00013,26.88005]
[1777624864079,31.43,77410.7575,0.0,-0.72692,0.00013,26.85036]
[1777624869114,31.42,77410.8,0.0,-0.72697,0.00013,26.84796]
[1777624874149,31.41,77410.8825,0.0,-0.727,0.00013,26.84641]
[1777624879184,31.41,77412.2025,0.0,-0.72687,0.00013,26.85318]
[1777624884219,31.4,77417.3125,0.0,-0.72627,0.00013,26.88444]
[1777624889254,31.39,77417.1025,0.0,-0.72635,0.00013,26.88032]
[1777624894289,31.38,77417.6725,0.0,-0.72634,0.00013,26.87873]
[1777624898316,31.38,77411.885,0.0,-0.7271,0.00013,26.83944]
[1777624903352,31.38,77412.375,0.0,-0.72705,0.00013,26.84244]
[1777624908387,31.38,77412.9625,0.0,-0.72694,0.00013,26.8478]
[1777624913418,31.39,77416.085,0.0,-0.72646,0.00013,26.87208]
[1777624918423,31.4,77416.5775,0.0,-0.72636,0.00013,26.87744]
[1777624923428,31.41,77413.265,0.0,-0.72675,0.00013,26.85713]
[1777624929434,31.41,77411.9525,0.0,-0.72686,0.00013,26.85115]
[1777624934439,31.42,77411.2175,0.0,-0.72692,0.00013,26.84838]
[1777624939444,31.42,77409.97,0.0,-0.72709,0.00013,26.83931]
[1777624944449,31.42,77405.2875,0.0,-0.72773,0.00013,26.80666]
[1777624947452,31.42,77399.8125,0.0,-0.72844,0.00013,26.76968]
[1777624949359,31.42,77397.98,0.0,-0.72866,0.00013,26.75861]
[1777624954459,31.43,77398.05,0.0,-0.72858,0.00013,26.7601]
[1777624959745,31.44,77393.725,0.0,-0.7291,0.00013,26.73289]
[1777624963775,31.45,77387.0725,0.0,-0.72991,0.00013,26.6905]
[1777624967803,31.45,77381.455,0.0,-0.73063,0.00013,26.65309]
[1777624972838,31.45,77379.2625,0.0,-0.7309,0.00013,26.63881]
[1777624975859,31.45,77386.395,0.0,-0.72997,0.00013,26.68746]
[1777624980102,31.46,77383.3975,0.0,-0.73031,0.00013,26.66942]
[1777624980204,31.46,77383.3975,0.0,-0.7303,0.00013,26.67027]
[1777624985929,31.47,77381.31,0.0,-0.73048,0.00013,26.66058]
[1777624990964,31.48,77376.32,0.0,-0.73109,0.00013,26.62845]
[1777624995999,31.48,77370.465,0.0,-0.73184,0.00013,26.5893]
[1777625001034,31.49,77369.6725,0.0,-0.73191,0.00013,26.58533]
[1777625006068,31.49,77368.9925,0.0,-0.73198,0.00013,26.5817]
[1777625011104,31.5,77363.58,0.0,-0.73264,0.00013,26.54426]
[1777625016140,31.51,77361.5225,0.0,-0.73285,0.00013,26.53326]
[1777625019161,31.51,77355.94,0.0,-0.73352,0.00013,26.49759]
[1777625023403,31.52,77355.125,0.0,-0.73357,0.00013,26.49461]
[1777625029231,31.54,77354.875,0.0,-0.7335,0.00013,26.49829]
[1777625034539,31.55,77352.965,0.0,-0.73369,0.00013,26.48827]
[1777625040308,31.56,77352.86,0.0,-0.73363,0.00013,26.49097]
[1777625045343,31.57,77349.3575,0.0,-0.73402,0.00013,26.47029]
[1777625050378,31.57,77347.7275,0.0,-0.73416,0.00013,26.46235]
[1777625053758,31.58,77347.09,0.0,-0.73421,0.00013,26.4601]
[1777625054406,31.58,77347.09,0.0,-0.73419,0.00013,26.46096]
[1777625059441,31.59,77342.1075,0.0,-0.73475,0.00013,26.43086]
[1777625064476,31.6,77347.01,0.0,-0.73408,0.00013,26.4663]
[1777625069574,31.6,77346.33,0.0,-0.73414,0.00013,26.46325]
[1777625074579,31.61,77346.08,0.0,-0.73416,0.00013,26.45979]
[1777625079582,31.61,77345.895,0.0,-0.73416,0.00013,26.45989]
[1777625084590,31.62,77341.175,0.0,-0.73472,0.00013,26.42999]
[1777625089595,31.63,77343.2875,0.0,-0.7344,0.00013,26.44647]
[1777625094600,31.63,77345.175,0.0,-0.73415,0.00013,26.45993]
[1777625099605,31.63,77346.05,0.0,-0.73403,0.00013,26.46616]
[1777625101607,31.63,77351.7625,0.0,-0.7333,0.00013,26.50481]
[1777625106612,31.62,77349.0925,0.0,-0.73367,0.00013,26.48566]
[1777625111617,31.62,77348.32,0.0,-0.73377,0.00013,26.48006]
[1777625117623,31.61,77346.455,0.0,-0.73407,0.00013,26.46422]
[1777625122628,31.59,77345.9725,0.0,-0.73427,0.00013,26.45396]
[1777625127917,31.58,77346.0725,0.0,-0.73439,0.00013,26.44804]
[1777625133639,31.56,77342.45,0.0,-0.73495,0.00013,26.4164]
[1777625138995,31.56,77342.635,0.0,-0.73498,0.00013,26.4146]
[1777625144033,31.55,77342.345,0.0,-0.73506,0.00013,26.41068]
[1777625149068,31.55,77344.4425,0.0,-0.73482,0.00013,26.42329]
[1777625154103,31.54,77344.67,0.0,-0.73483,0.00013,26.42293]
[1777625160145,31.54,77340.575,0.0,-0.73538,0.00013,26.39402]
[1777625165180,31.54,77341.09,0.0,-0.73532,0.00013,26.3972]
[1777625170215,31.54,77341.8125,0.0,-0.73523,0.00013,26.4018]
[1777625175681,31.53,77342.62,0.0,-0.7352,0.00013,26.40385]
[1777625181687,31.51,77345.235,0.0,-0.73498,0.00013,26.41567]
[1777625187334,31.5,77345.15,0.0,-0.73503,0.00013,26.41302]
[1777625192369,31.51,77341.535,0.0,-0.73548,0.00013,26.38682]
[1777625197703,31.51,77341.5275,0.0,-0.73545,0.00013,26.38844]
[1777625203450,31.51,77341.51,0.0,-0.73549,0.00013,26.38601]
[1777625208485,31.5,77342.8075,0.0,-0.73539,0.00013,26.39162]
[1777625213520,31.49,77347.785,0.0,-0.73478,0.00013,26.4243]
[1777625218556,31.49,77352.5475,0.0,-0.73418,0.00013,26.45636]
[1777625223590,31.49,77351.215,0.0,-0.73436,0.00013,26.44688]
[1777625228625,31.49,77350.56,0.0,-0.73445,0.00013,26.44214]
[1777625233876,31.49,77350.8025,0.0,-0.73443,0.00013,26.44302]
[1777625237098,31.49,77349.1375,0.0,-0.73465,0.00013,26.43149]
[1777625237688,31.49,77349.1375,0.0,-0.73465,0.00013,26.43154]
[1777625242723,31.49,77347.42,0.0,-0.73486,0.00013,26.42007]
[1777625244487,31.49,77347.5075,0.0,-0.73485,0.00013,26.42077]
[1777625244737,31.49,77347.5075,0.0,-0.73485,0.00013,26.42092]
[1777625249772,31.49,77345.9225,0.0,-0.73504,0.00013,26.41071]
[1777625254807,31.49,77345.895,0.0,-0.73505,0.00013,26.40788]
[1777625259842,31.49,77345.0225,0.0,-0.7352,0.00013,26.3997]
[1777625264877,31.48,77347.6675,0.0,-0.73491,0.00013,26.41551]
[1777625269912,31.49,77346.4525,0.0,-0.73499,0.00013,26.41075]
[1777625274919,31.49,77344.1675,0.0,-0.73527,0.00013,26.39583]
[1777625279924,31.49,77346.605,0.0,-0.73497,0.00013,26.41201]
[1777625284929,31.49,77346.6325,0.0,-0.73498,0.00013,26.41139]
[1777625289936,31.48,77347.225,0.0,-0.73492,0.00013,26.41479]
[1777625295942,31.49,77351.9875,0.0,-0.73427,0.00013,26.4491]
[1777625301132,31.5,77348.83,0.0,-0.73461,0.00013,26.43104]
[1777625306166,31.5,77348.445,0.0,-0.73468,0.00013,26.42727]
[1777625311202,31.49,77349.02,0.0,-0.73467,0.00013,26.42592]
[1777625316237,31.49,77348.845,0.0,-0.73472,0.00013,26.42317]
[1777625321271,31.48,77348.67,0.0,-0.73476,0.00013,26.42081]
[1777625326307,31.49,77348.0275,0.0,-0.73482,0.00013,26.41759]
[1777625331341,31.48,77347.5125,0.0,-0.73491,0.00013,26.41321]
[1777625336376,31.48,77346.6075,0.0,-0.73503,0.00013,26.4066]
[1777625341412,31.48,77346.93,0.0,-0.735,0.00013,26.40839]
[1777625347453,31.48,77346.6575,0.0,-0.73504,0.00013,26.40618]
[1777625352999,31.48,77346.485,0.0,-0.73507,0.00013,26.40483]
[1777625358531,31.48,77346.585,0.0,-0.73506,0.00013,26.40533]
[1777625363566,31.48,77343.6875,0.0,-0.73542,0.00013,26.38583]
[1777625368601,31.48,77346.21,0.0,-0.73509,0.00013,26.40325]
[1777625373635,31.48,77346.0,0.0,-0.73514,0.00013,26.39847]
[1777625378670,31.48,77347.25,0.0,-0.73499,0.00013,26.40664]
[1777625383705,31.48,77346.66,0.0,-0.73507,0.00013,26.40255]
[1777625388742,31.48,77345.63,0.0,-0.73519,0.00013,26.3957]
[1777625394043,31.48,77345.5575,0.0,-0.7352,0.00013,26.39536]
[1777625399048,31.48,77346.7775,0.0,-0.73504,0.00013,26.40372]
[1777625404053,31.48,77346.695,0.0,-0.73506,0.00013,26.40298]
[1777625409893,31.48,77346.1225,0.0,-0.73513,0.00013,26.39892]
[1777625414928,31.48,77353.9675,0.0,-0.73412,0.00013,26.45285]
[1777625415935,31.48,77362.2925,0.0,-0.73304,0.00013,26.50983]
[1777625419251,31.48,77362.62,0.0,-0.733,0.00013,26.5119]
[1777625425075,31.46,77367.5375,0.0,-0.73249,0.00013,26.53933]
[1777625429027,31.45,77361.7675,0.0,-0.73331,0.00013,26.4963]
[1777625432048,31.45,77354.1675,0.0,-0.73432,0.00013,26.44033]
[1777625434503,31.45,77353.3125,0.0,-0.73444,0.00013,26.43435]
[1777625435069,31.45,77353.3125,0.0,-0.73444,0.00013,26.43433]
[1777625440089,31.45,77351.3375,0.0,-0.73469,0.00013,26.42095]
[1777625445094,31.45,77349.84,0.0,-0.73487,0.00013,26.4113]
[1777625450099,31.45,77349.1125,0.0,-0.73495,0.00013,26.40714]
[1777625455104,31.46,77348.695,0.0,-0.73498,0.00013,26.40516]
[1777625461110,31.46,77347.5325,0.0,-0.73511,0.00013,26.39831]
[1777625466115,31.46,77349.33,0.0,-0.73486,0.00013,26.41141]
[1777625471321,31.46,77346.58,0.0,-0.7352,0.00013,26.39323]
[1777625476332,31.47,77346.8325,0.0,-0.73516,0.00013,26.39549]
[1777625476356,31.47,77346.8325,0.0,-0.73516,0.00013,26.39557]
[1777625482131,31.47,77346.9425,0.0,-0.73514,0.00013,26.39661]
[1777625487434,31.47,77347.055,0.0,-0.73512,0.00013,26.39762]
[1777625492469,31.47,77346.48,0.0,-0.73521,0.00013,26.39057]
[1777625497504,31.47,77346.3825,0.0,-0.73522,0.00013,26.39009]
[1777625502539,31.47,77347.795,0.0,-0.73504,0.00013,26.39944]
[1777625507574,31.47,77348.3,0.0,-0.73499,0.00013,26.4025]
[1777625513162,31.46,77348.295,0.0,-0.735,0.00013,26.40197]
[1777625518652,31.46,77348.7325,0.0,-0.73496,0.00013,26.40423]
[1777625523687,31.46,77348.3875,0.0,-0.73501,0.00013,26.40136]
[1777625529178,31.46,77348.66,0.0,-0.73498,0.00013,26.40273]
[1777625534764,31.46,77345.8075,0.0,-0.73536,0.00013,26.38284]
[1777625539799,31.46,77349.1025,0.0,-0.73494,0.00013,26.40517]
[1777625544834,31.46,77348.39,0.0,-0.73504,0.00013,26.39968]
[1777625546370,31.46,77348.2175,0.0,-0.73507,0.00013,26.39846]
[1777625551885,31.46,77344.985,0.0,-0.7355,0.00013,26.37298]
[1777625556920,31.46,77345.0925,0.0,-0.73548,0.00013,26.37418]
[1777625561955,31.46,77345.23,0.0,-0.73546,0.00013,26.37541]
[1777625566990,31.46,77345.2075,0.0,-0.73546,0.00013,26.37541]
[1777625572025,31.46,77344.2625,0.0,-0.73557,0.00013,26.36916]
[1777625577060,31.46,77345.275,0.0,-0.73544,0.00013,26.3762]
[1777625582095,31.46,77347.66,0.0,-0.73514,0.00013,26.39202]
[1777625587130,31.46,77348.1625,0.0,-0.7351,0.00013,26.39453]
[1777625592165,31.45,77345.5925,0.0,-0.73544,0.00013,26.37624]
[1777625597199,31.45,77345.7175,0.0,-0.73543,0.00013,26.37707]
[1777625602235,31.45,77345.565,0.0,-0.73545,0.00013,26.37591]
[1777625607257,31.45,77345.5175,0.0,-0.73546,0.00013,26.37544]
[1777625612262,31.45,77345.2225,0.0,-0.73552,0.00013,26.37005]
[1777625617267,31.45,77345.5575,0.0,-0.73547,0.00013,26.37226]
[1777625622272,31.45,77345.9375,0.0,-0.73543,0.00013,26.37463]
[1777625627277,31.45,77346.1125,0.0,-0.73541,0.00013,26.37556]
[1777625633283,31.45,77346.48,0.0,-0.73537,0.00013,26.37762]
[1777625639290,31.45,77346.895,0.0,-0.73533,0.00013,26.38003]
[1777625644536,31.45,77346.845,0.0,-0.73534,0.00013,26.37934]
[1777625649571,31.45,77346.9125,0.0,-0.73534,0.00013,26.37952]
[1777625655307,31.45,77346.3625,0.0,-0.73541,0.00013,26.37561]
[1777625660648,31.45,77346.88,0.0,-0.73535,0.00013,26.3789]
[1777625665683,31.44,77346.255,0.0,-0.73544,0.00013,26.37441]
[1777625670718,31.44,77346.255,0.0,-0.73544,0.00013,26.3742]
[1777625675753,31.44,77345.455,0.0,-0.73556,0.00013,26.36547]
[1777625680788,31.44,77348.2875,0.0,-0.73521,0.00013,26.38443]
[1777625687340,31.44,77348.53,0.0,-0.73519,0.00013,26.38516]
[1777625692872,31.44,77348.1025,0.0,-0.73526,0.00013,26.38164]
[1777625697907,31.44,77343.775,0.0,-0.73581,0.00013,26.35239]
[1777625702943,31.44,77341.8525,0.0,-0.73603,0.00013,26.3402]
[1777625707978,31.44,77344.365,0.0,-0.7357,0.00013,26.35808]
[1777625713013,31.45,77345.87,0.0,-0.73543,0.00013,26.37213]
[1777625718048,31.46,77347.5325,0.0,-0.73515,0.00013,26.38681]
[1777625723083,31.46,77350.4375,0.0,-0.73484,0.00013,26.40366]
[1777625728118,31.45,77351.1725,0.0,-0.7348,0.00013,26.40592]
[1777625733154,31.44,77352.3375,0.0,-0.73472,0.00013,26.40832]
[1777625738189,31.43,77351.6225,0.0,-0.73485,0.00013,26.40123]
[1777625743224,31.43,77351.2625,0.0,-0.73493,0.00013,26.39707]
[1777625743608,31.43,77351.2625,0.0,-0.73493,0.00013,26.39707]
[1777625744231,31.43,77351.2625,0.0,-0.73494,0.00013,26.39674]
[1777625749266,31.42,77351.7525,0.0,-0.7349,0.00013,26.39857]
[1777625754302,31.42,77351.91,0.0,-0.73491,0.00013,26.39836]
[1777625759337,31.42,77351.845,0.0,-0.73494,0.00013,26.39682]
[1777625764418,31.41,77351.265,0.0,-0.73503,0.00013,26.39203]
[1777625770414,31.41,77351.935,0.0,-0.73496,0.00013,26.39568]
[1777625775429,31.41,77351.575,0.0,-0.73502,0.00013,26.39252]
[1777625780433,31.41,77351.64,0.0,-0.73503,0.00013,26.39237]
[1777625785438,31.41,77352.3625,0.0,-0.73495,0.00013,26.39669]
[1777625790443,31.4,77354.335,0.0,-0.73472,0.00013,26.40904]
[1777625795590,31.4,77352.9875,0.0,-0.73493,0.00013,26.39534]
[1777625800625,31.4,77353.565,0.0,-0.73487,0.00013,26.39858]
[1777625805660,31.39,77355.1125,0.0,-0.73469,0.00013,26.40832]
[1777625810695,31.39,77353.84,0.0,-0.73486,0.00013,26.39911]
[1777625811657,31.39,77353.84,0.0,-0.73486,0.00013,26.39911]
[1777625816737,31.39,77353.4275,0.0,-0.73492,0.00013,26.39592]
[1777625822475,31.39,77350.2525,0.0,-0.73533,0.00013,26.37425]
[1777625827480,31.4,77349.83,0.0,-0.73537,0.00013,26.37203]
[1777625832485,31.41,77350.18,0.0,-0.73524,0.00013,26.3789]
[1777625837884,31.42,77350.4275,0.0,-0.7351,0.00013,26.38573]
[1777625842919,31.43,77351.01,0.0,-0.73497,0.00013,26.39293]
[1777625847954,31.44,77351.31,0.0,-0.73488,0.00013,26.39748]
[1777625852991,31.44,77351.6125,0.0,-0.73482,0.00013,26.3982]
[1777625859033,31.45,77352.35,0.0,-0.73469,0.00013,26.40486]
[1777625864068,31.45,77352.53,0.0,-0.73465,0.00013,26.40706]
[1777625869103,31.45,77353.0,0.0,-0.73458,0.00013,26.41091]
[1777625874138,31.45,77352.8175,0.0,-0.73459,0.00013,26.4101]
[1777625879173,31.46,77352.92,0.0,-0.73457,0.00013,26.41113]
[1777625884539,31.46,77352.735,0.0,-0.73459,0.00013,26.41012]
[1777625889544,31.46,77352.475,0.0,-0.73462,0.00013,26.40854]
[1777625895551,31.46,77354.93,0.0,-0.73431,0.00013,26.42482]
[1777625901327,31.39,77353.8375,0.0,-0.7349,0.00013,26.39493]
[1777625906362,31.37,77353.7175,0.0,-0.73507,0.00013,26.38633]
[1777625907369,31.37,77365.7475,0.0,-0.73351,0.00013,26.46911]
[1777625908375,31.37,77371.1475,0.0,-0.73281,0.00013,26.50595]
[1777625913411,31.37,77371.43,0.0,-0.7328,0.00013,26.50407]
[1777625918445,31.37,77370.3075,0.0,-0.73295,0.00013,26.49639]
[1777625921809,31.37,77369.81,0.0,-0.73301,0.00013,26.49306]
[1777625927509,31.32,77370.8775,0.0,-0.73318,0.00013,26.48514]
[1777625930530,31.3,77363.35,0.0,-0.73429,0.00013,26.42649]
[1777625935565,31.32,77361.9025,0.0,-0.73436,0.00013,26.42248]
[1777625940599,31.34,77362.0175,0.0,-0.73418,0.00013,26.43149]
[1777625945604,31.32,77366.2525,0.0,-0.73378,0.00013,26.45345]
[1777625950609,31.29,77367.1775,0.0,-0.73386,0.00013,26.44944]
[1777625955614,31.26,77364.3025,0.0,-0.73446,0.00013,26.41857]
[1777625960619,31.23,77364.6475,0.0,-0.73462,0.00013,26.41039]
[1777625966625,31.2,77364.1825,0.0,-0.73489,0.00013,26.39681]
[1777625971821,31.18,77364.5925,0.0,-0.73501,0.00013,26.38814]
[1777625976856,31.16,77364.2625,0.0,-0.73516,0.00013,26.38042]
[1777625981895,31.15,77363.325,0.0,-0.73537,0.00013,26.3695]
[1777625986930,31.14,77363.4325,0.0,-0.73543,0.00013,26.36671]
[1777625991965,31.13,77365.06,0.0,-0.73528,0.00013,26.37466]
[1777625997000,31.12,77361.9175,0.0,-0.73574,0.00013,26.35069]
[1777626002423,31.12,77361.7975,0.0,-0.73578,0.00013,26.34855]
[1777626008081,31.12,77365.01,0.0,-0.73536,0.00013,26.37064]
[1777626013116,31.14,77371.0225,0.0,-0.73442,0.00013,26.42063]
[1777626017083,31.17,77371.895,0.0,-0.73415,0.00013,26.43451]
[1777626022179,31.14,77371.245,0.0,-0.73441,0.00013,26.42101]
[1777626027686,31.1,77370.6325,0.0,-0.73479,0.00013,26.40134]
[1777626030910,31.07,77370.435,0.0,-0.73499,0.00013,26.39148]
[1777626031089,31.07,77370.435,0.0,-0.73499,0.00013,26.39148]
[1777626033295,31.06,77371.2325,0.0,-0.73501,0.00013,26.38832]
[1777626033328,31.06,77371.2325,0.0,-0.73501,0.00013,26.38832]
[1777626033396,31.05,77371.2325,0.0,-0.73506,0.00013,26.38567]
[1777626035464,31.04,77370.2675,0.0,-0.73524,0.00013,26.37642]
[1777626035589,31.04,77370.2675,0.0,-0.73524,0.00013,26.37642]
[1777626040770,30.97,77370.96,0.0,-0.73567,0.00013,26.35482]
[1777626040836,30.97,77370.96,0.0,-0.73567,0.00013,26.35482]
[1777626043804,30.94,77371.36,0.0,-0.73581,0.00013,26.34768]
[1777626043832,30.94,77371.36,0.0,-0.73581,0.00013,26.34768]
[1777626045073,30.93,77371.36,0.0,-0.73585,0.00013,26.34595]
[1777626045325,30.93,77371.36,0.0,-0.73585,0.00013,26.34595]
[1777626045343,30.93,77371.36,0.0,-0.73588,0.00013,26.34425]
[1777626050378,30.91,77369.08,0.0,-0.73633,0.00013,26.32034]
[1777626055412,30.9,77369.705,0.0,-0.73632,0.00013,26.32127]
[1777626056880,30.9,77369.7225,0.0,-0.73632,0.00013,26.32123]
[1777626057086,30.9,77369.7225,0.0,-0.73632,0.00013,26.32123]
[1777626062463,30.89,77371.975,0.0,-0.73604,0.00013,26.33609]
[1777626065470,30.89,77371.455,0.0,-0.73612,0.00013,26.33213]
[1777626065587,30.89,77371.455,0.0,-0.73612,0.00013,26.33213]
[1777626067370,30.89,77371.15,0.0,-0.73617,0.00013,26.32967]
[1777626067574,30.89,77371.15,0.0,-0.73617,0.00013,26.32967]
[1777626067676,30.89,77371.15,0.0,-0.73617,0.00013,26.32952]
[1777626072476,30.89,77371.2,0.0,-0.73617,0.00013,26.32925]
[1777626072584,30.89,77371.2,0.0,-0.73617,0.00013,26.32925]
[1777626078574,30.89,77371.6175,0.0,-0.73614,0.00013,26.33109]
[1777626079147,30.89,77371.6175,0.0,-0.73614,0.00013,26.33109]
[1777626079337,30.89,77371.6175,0.0,-0.73614,0.00013,26.33109]
[1777626081467,30.89,77369.1325,0.0,-0.73647,0.00013,26.31336]
[1777626081578,30.89,77369.1325,0.0,-0.73647,0.00013,26.31336]
[1777626081596,30.89,77369.1325,0.0,-0.73647,0.00013,26.31322]
[1777626081827,30.89,77369.1325,0.0,-0.73647,0.00013,26.31322]
[1777626087638,30.88,77368.4875,0.0,-0.73657,0.00013,26.30792]
[1777626089378,30.88,77368.495,0.0,-0.73658,0.00013,26.30784]
[1777626089592,30.88,77368.495,0.0,-0.73658,0.00013,26.30784]
[1777626091320,30.88,77368.4125,0.0,-0.73659,0.00013,26.307]
[1777626091577,30.88,77368.4125,0.0,-0.73659,0.00013,26.307]
[1777626091666,30.88,77368.4125,0.0,-0.73661,0.00013,26.30359]
[1777626096701,30.88,77368.8125,0.0,-0.73657,0.00013,26.30576]
[1777626096831,30.88,77368.8125,0.0,-0.73657,0.00013,26.30576]
[1777626097084,30.88,77368.8125,0.0,-0.73657,0.00013,26.30576]
[1777626101919,30.88,77370.5775,0.0,-0.73636,0.00013,26.31747]
[1777626102084,30.88,77370.5775,0.0,-0.73636,0.00013,26.31747]
[1777626105430,30.88,77370.8225,0.0,-0.73633,0.00013,26.31878]
[1777626105584,30.88,77370.8225,0.0,-0.73633,0.00013,26.31878]
[1777626106095,30.88,77370.8225,0.0,-0.73633,0.00013,26.31864]
[1777626106347,30.88,77370.8225,0.0,-0.73633,0.00013,26.31864]
[1777626106381,30.88,77370.8225,0.0,-0.73634,0.00013,26.3185]
[1777626109114,30.88,77375.9225,0.0,-0.73567,0.00013,26.3542]
[1777626109335,30.88,77375.9225,0.0,-0.73567,0.00013,26.3542]
[1777626114775,30.87,77375.83,0.0,-0.73571,0.00013,26.35208]
[1777626115776,30.87,77364.5825,0.0,-0.7372,0.00013,26.27238]
[1777626116777,30.87,77356.495,0.0,-0.73827,0.00013,26.21499]
[1777626116807,30.87,77356.495,0.0,-0.73827,0.00013,26.21499]
[1777626116833,30.87,77356.495,0.0,-0.73827,0.00013,26.21499]
[1777626122591,30.86,77349.2525,0.0,-0.73929,0.00013,26.15964]
[1777626122833,30.85,77349.2525,0.0,-0.73937,0.00013,26.15562]
[1777626127442,30.82,77351.3625,0.0,-0.73926,0.00013,26.1619]
[1777626127582,30.82,77351.3625,0.0,-0.73926,0.00013,26.1619]
[1777626130961,30.82,77352.45,0.0,-0.73915,0.00013,26.16804]
[1777626131080,30.82,77352.45,0.0,-0.73915,0.00013,26.16804]
[1777626136622,30.81,77353.9025,0.0,-0.739,0.00013,26.17631]
[1777626136841,30.81,77353.9025,0.0,-0.73901,0.00013,26.1759]
[1777626138044,30.81,77353.9025,0.0,-0.73902,0.00013,26.1755]
[1777626138076,30.81,77353.9025,0.0,-0.73902,0.00013,26.1755]
[1777626138078,30.81,77353.9025,0.0,-0.73902,0.00013,26.17508]
[1777626140787,30.81,77356.9475,0.0,-0.73863,0.00013,26.19624]
[1777626140833,30.81,77357.39,0.0,-0.73858,0.00013,26.19895]
[1777626146078,30.8,77358.115,0.0,-0.73854,0.00013,26.20155]
[1777626148105,30.8,77358.385,0.0,-0.73851,0.00013,26.20303]
[1777626148335,30.8,77358.385,0.0,-0.73851,0.00013,26.20303]
[1777626152668,30.8,77359.3725,0.0,-0.73843,0.00013,26.20504]
[1777626152831,30.79,77359.3725,0.0,-0.73844,0.00013,26.20461]
[1777626153292,30.79,77359.3725,0.0,-0.73844,0.00013,26.20461]
[1777626153326,30.79,77359.3725,0.0,-0.73844,0.00013,26.20461]
[1777626153394,30.79,77359.3725,0.0,-0.73845,0.00013,26.2042]
[1777626155397,30.79,77357.14,0.0,-0.73875,0.00013,26.18797]
[1777626155585,30.79,77357.14,0.0,-0.73875,0.00013,26.18797]
[1777626161183,30.78,77357.1875,0.0,-0.7388,0.00013,26.18549]
[1777626166218,30.78,77358.14,0.0,-0.73871,0.00013,26.19022]
[1777626168840,30.78,77358.0725,0.0,-0.73872,0.00013,26.18978]
[1777626169081,30.78,77358.0725,0.0,-0.73872,0.00013,26.18978]
[1777626172022,30.78,77358.8525,0.0,-0.73862,0.00013,26.19537]
[1777626172079,30.78,77358.8525,0.0,-0.73862,0.00013,26.19537]
[1777626175592,30.78,77357.57,0.0,-0.73878,0.00013,26.18634]
[1777626175826,30.78,77357.57,0.0,-0.73878,0.00013,26.18634]
[1777626175836,30.78,77357.3825,0.0,-0.73881,0.00013,26.18477]
[1777626177168,30.78,77356.77,0.0,-0.7389,0.00013,26.18019]
[1777626177333,30.78,77356.77,0.0,-0.7389,0.00013,26.18019]
[1777626182630,30.78,77355.6575,0.0,-0.73907,0.00013,26.17116]
[1777626182833,30.78,77355.6575,0.0,-0.73907,0.00013,26.17116]
[1777626187364,30.77,77354.7675,0.0,-0.73921,0.00013,26.16331]
[1777626188372,30.77,77345.38,0.0,-0.74045,0.00013,26.09617]
[1777626189379,30.77,77332.7225,0.0,-0.74211,0.00013,26.00542]
[1777626190484,30.77,77332.7225,0.0,-0.74211,0.00013,26.00542]
[1777626192083,30.77,77331.3125,0.0,-0.74231,0.00013,25.99464]
[1777626193935,30.77,77331.775,0.0,-0.74226,0.00013,25.99725]
[1777626194083,30.77,77331.775,0.0,-0.74226,0.00013,25.99725]
[1777626198442,30.76,77330.245,0.0,-0.74249,0.00013,25.98447]
[1777626199449,30.76,77319.4225,0.0,-0.74391,0.00013,25.90643]
[1777626204484,30.76,77317.475,0.0,-0.74419,0.00013,25.89072]
[1777626205689,30.76,77317.475,0.0,-0.74419,0.00013,25.89072]
[1777626205831,30.76,77317.475,0.0,-0.74419,0.00013,25.89072]
[1777626210482,30.75,77318.365,0.0,-0.74411,0.00013,25.89532]
[1777626210579,30.75,77318.365,0.0,-0.74411,0.00013,25.89532]
[1777626216626,30.74,77314.3325,0.0,-0.7447,0.00013,25.86042]
[1777626216832,30.74,77314.3325,0.0,-0.7447,0.00013,25.86042]
[1777626221156,30.74,77312.08,0.0,-0.74503,0.00013,25.84218]
[1777626221324,30.74,77312.08,0.0,-0.74503,0.00013,25.84218]
[1777626221603,30.74,77312.08,0.0,-0.74504,0.00013,25.84179]
[1777626225848,30.73,77310.8025,0.0,-0.74523,0.00013,25.83141]
[1777626226080,30.73,77310.0825,0.0,-0.74533,0.00013,25.82583]
[1777626231673,30.73,77311.555,0.0,-0.74518,0.00013,25.83415]
[1777626234693,30.72,77309.0625,0.0,-0.74553,0.00013,25.81499]
[1777626235701,30.72,77299.94,0.0,-0.74672,0.00013,25.74854]
[1777626236347,30.72,77299.94,0.0,-0.74672,0.00013,25.74854]
[1777626236584,30.72,77299.94,0.0,-0.74672,0.00013,25.74854]
[1777626241743,30.72,77288.735,0.0,-0.74821,0.00013,25.66492]
[1777626245055,30.71,77287.405,0.0,-0.7484,0.00013,25.65393]
[1777626245080,30.71,77287.405,0.0,-0.7484,0.00013,25.65393]
[1777626250806,30.71,77292.2625,0.0,-0.74782,0.00013,25.68668]
[1777626251184,30.71,77292.2625,0.0,-0.74782,0.00013,25.68668]
[1777626251330,30.71,77292.2625,0.0,-0.74782,0.00013,25.68668]
[1777626254960,30.7,77291.4725,0.0,-0.74796,0.00013,25.67909]
[1777626255078,30.7,77291.4725,0.0,-0.74796,0.00013,25.67909]
[1777626255180,30.7,77291.4725,0.0,-0.74797,0.00013,25.67863]
[1777626260876,30.7,77291.57,0.0,-0.748,0.00013,25.67706]
[1777626264272,30.69,77291.2675,0.0,-0.74806,0.00013,25.6735]
[1777626264332,30.69,77291.2675,0.0,-0.74806,0.00013,25.6735]
[1777626269931,30.69,77291.2025,0.0,-0.74812,0.00013,25.67035]
[1777626271569,30.68,77293.79,0.0,-0.74779,0.00013,25.68873]
[1777626271832,30.68,77293.79,0.0,-0.74779,0.00013,25.68873]
[1777626272934,30.68,77299.6525,0.0,-0.74707,0.00013,25.72705]
[1777626275937,30.68,77305.3225,0.0,-0.74636,0.00013,25.76727]
[1777626276208,30.68,77305.3225,0.0,-0.74636,0.00013,25.76727]
[1777626276326,30.68,77305.3225,0.0,-0.74636,0.00013,25.76727]
[1777626276427,30.68,77305.3225,0.0,-0.74636,0.00013,25.76697]
[1777626279531,30.68,77304.0475,0.0,-0.74654,0.00013,25.75713]
[1777626279585,30.68,77304.0475,0.0,-0.74654,0.00013,25.75713]
[1777626284707,30.67,77306.835,0.0,-0.7462,0.00013,25.77586]
[1777626284835,30.67,77306.835,0.0,-0.7462,0.00013,25.77586]
[1777626285947,30.67,77318.0725,0.0,-0.74476,0.00013,25.85647]
[1777626288661,30.67,77319.6325,0.0,-0.74457,0.00013,25.86696]
[1777626288829,30.67,77319.6325,0.0,-0.74457,0.00013,25.86696]
[1777626288930,30.67,77319.6325,0.0,-0.74458,0.00013,25.86657]
[1777626294110,30.66,77320.635,0.0,-0.74449,0.00013,25.87165]
[1777626297721,30.66,77321.4525,0.0,-0.74439,0.00013,25.87697]
[1777626297827,30.66,77321.4525,0.0,-0.74439,0.00013,25.87697]
[1777626303176,30.66,77321.215,0.0,-0.74446,0.00013,25.87327]
[1777626305765,30.65,77321.0225,0.0,-0.74449,0.00013,25.87141]
[1777626305836,30.65,77321.0225,0.0,-0.74449,0.00013,25.87141]
[1777626306969,30.65,77321.0225,0.0,-0.7445,0.00013,25.87093]
[1777626307078,30.65,77320.8275,0.0,-0.74454,0.00013,25.86905]
[1777626307204,30.65,77320.8275,0.0,-0.74455,0.00013,25.86858]
[1777626312974,30.65,77320.7075,0.0,-0.74461,0.00013,25.86538]
[1777626316062,30.64,77320.6525,0.0,-0.74464,0.00013,25.86372]
[1777626316083,30.64,77320.6525,0.0,-0.74464,0.00013,25.86372]
[1777626323985,30.63,77321.68,0.0,-0.74456,0.00013,25.86792]
[1777626328990,30.63,77324.8275,0.0,-0.74419,0.00013,25.88863]
[1777626329454,30.63,77324.8275,0.0,-0.74419,0.00013,25.88863]
[1777626329579,30.63,77324.8275,0.0,-0.74419,0.00013,25.88863]
[1777626331971,30.63,77324.8275,0.0,-0.7442,0.00013,25.88821]
[1777626332076,30.63,77324.8275,0.0,-0.7442,0.00013,25.88821]
[1777626332178,30.62,77324.8275,0.0,-0.74424,0.00013,25.88366]
[1777626335096,30.62,77324.8275,0.0,-0.74426,0.00013,25.88285]
[1777626335329,30.62,77324.8275,0.0,-0.74426,0.00013,25.88285]
[1777626340439,30.61,77329.14,0.0,-0.74375,0.00013,25.91142]
[1777626342055,30.61,77328.9225,0.0,-0.74378,0.00013,25.90943]
[1777626342081,30.61,77328.9225,0.0,-0.74378,0.00013,25.90943]
[1777626342453,30.61,77328.9225,0.0,-0.74379,0.00013,25.90901]
[1777626346511,30.61,77331.5975,0.0,-0.74346,0.00013,25.92701]
[1777626346577,30.61,77331.5975,0.0,-0.74346,0.00013,25.92701]
[1777626348495,30.61,77339.4525,0.0,-0.74246,0.00013,25.98253]
[1777626352591,30.6,77339.91,0.0,-0.74248,0.00013,25.98169]
[1777626352825,30.6,77339.91,0.0,-0.74248,0.00013,25.98169]
[1777626358565,30.58,77341.7375,0.0,-0.74234,0.00013,25.98928]
[1777626359378,30.58,77341.7375,0.0,-0.74234,0.00013,25.98928]
[1777626359580,30.58,77341.7375,0.0,-0.74234,0.00013,25.98928]
[1777626359671,30.58,77341.7375,0.0,-0.74235,0.00013,25.98894]
[1777626360579,30.58,77342.735,0.0,-0.74223,0.00013,25.99578]
[1777626363600,30.58,77342.27,0.0,-0.74231,0.00013,25.9914]
[1777626365740,30.57,77342.525,0.0,-0.74228,0.00013,25.9929]
[1777626365825,30.57,77342.525,0.0,-0.74228,0.00013,25.9929]
[1777626365842,30.57,77342.525,0.0,-0.74229,0.00013,25.99257]
[1777626366622,30.57,77341.225,0.0,-0.74246,0.00013,25.98287]
[1777626368242,30.57,77341.01,0.0,-0.7425,0.00013,25.98099]
[1777626368334,30.57,77341.01,0.0,-0.7425,0.00013,25.98099]
[1777626368636,30.57,77341.01,0.0,-0.7425,0.00013,25.98069]
[1777626369643,30.57,77338.255,0.0,-0.74287,0.00013,25.96052]
[1777626371736,30.57,77336.5875,0.0,-0.74309,0.00013,25.94819]
[1777626371827,30.57,77336.5875,0.0,-0.74309,0.00013,25.94819]
[1777626372080,30.56,77336.5875,0.0,-0.74315,0.00013,25.9451]
[1777626372667,30.55,77336.5875,0.0,-0.74321,0.00013,25.94207]
[1777626373403,30.55,77336.5875,0.0,-0.74321,0.00013,25.94207]
[1777626373579,30.55,77336.5875,0.0,-0.74321,0.00013,25.94207]
[1777626373671,30.55,77336.5875,0.0,-0.74327,0.00013,25.93904]
[1777626378706,30.54,77334.5275,0.0,-0.74361,0.00013,25.9201]
[1777626383741,30.53,77334.45,0.0,-0.74365,0.00013,25.91813]
[1777626384084,30.53,77334.45,0.0,-0.74365,0.00013,25.91813]
[1777626384748,30.53,77334.45,0.0,-0.74366,0.00013,25.91774]
[1777626387389,30.53,77333.82,0.0,-0.74376,0.00013,25.9124]
[1777626387498,30.53,77333.82,0.0,-0.74376,0.00013,25.9124]
[1777626387580,30.53,77333.82,0.0,-0.74376,0.00013,25.9124]
[1777626387769,30.53,77333.82,0.0,-0.74376,0.00013,25.91202]
[1777626392805,30.52,77332.0775,0.0,-0.74405,0.00013,25.89421]
[1777626393967,30.52,77332.0775,0.0,-0.74405,0.00013,25.89421]
[1777626394089,30.51,77333.1875,0.0,-0.74397,0.00013,25.8985]
[1777626398486,30.51,77333.2675,0.0,-0.74398,0.00013,25.89795]
[1777626398576,30.51,77333.2675,0.0,-0.74398,0.00013,25.89795]
[1777626398846,30.51,77333.2675,0.0,-0.74399,0.00013,25.89769]
[1777626401944,30.51,77333.275,0.0,-0.744,0.00013,25.89725]
[1777626402079,30.51,77333.275,0.0,-0.744,0.00013,25.897]
[1777626407909,30.5,77331.875,0.0,-0.74421,0.00013,25.88541]
[1777626410143,30.5,77329.485,0.0,-0.74453,0.00013,25.86761]
[1777626410329,30.5,77329.485,0.0,-0.74453,0.00013,25.86761]
[1777626410695,30.5,77329.485,0.0,-0.74453,0.00013,25.86761]
[1777626410825,30.5,77329.485,0.0,-0.74453,0.00013,25.86761]
[1777626410927,30.5,77329.485,0.0,-0.74454,0.00013,25.86739]
[1777626415965,30.5,77329.545,0.0,-0.74455,0.00013,25.86673]
[1777626416634,30.5,77329.545,0.0,-0.74455,0.00013,25.86673]
[1777626416827,30.5,77329.545,0.0,-0.74455,0.00013,25.86673]
[1777626421677,30.5,77329.9275,0.0,-0.74452,0.00013,25.86839]
[1777626421828,30.5,77329.9275,0.0,-0.74452,0.00013,25.86839]
[1777626427042,30.49,77331.2925,0.0,-0.74437,0.00013,25.87692]
[1777626429776,30.49,77333.405,0.0,-0.7441,0.00013,25.89176]
[1777626429826,30.49,77333.405,0.0,-0.7441,0.00013,25.89176]
[1777626430622,30.49,77333.405,0.0,-0.74411,0.00013,25.89149]
[1777626430830,30.49,77333.405,0.0,-0.74411,0.00013,25.89149]
[1777626431070,30.49,77333.405,0.0,-0.74411,0.00013,25.89122]
[1777626436097,30.49,77337.3225,0.0,-0.74362,0.00013,25.91828]
[1777626439099,30.48,77330.47,0.0,-0.74454,0.00013,25.86781]
[1777626440483,30.48,77328.2475,0.0,-0.74483,0.00013,25.85146]
[1777626440577,30.48,77328.2475,0.0,-0.74483,0.00013,25.85146]
[1777626443531,30.48,77327.8425,0.0,-0.7449,0.00013,25.84792]
[1777626443587,30.48,77327.8425,0.0,-0.7449,0.00013,25.84792]
[1777626445731,30.48,77327.765,0.0,-0.74491,0.00013,25.84697]
[1777626449623,30.48,77322.6075,0.0,-0.74563,0.00013,25.80734]
[1777626455115,30.47,77321.7625,0.0,-0.7458,0.00013,25.79579]
[1777626457943,30.47,77321.7625,0.0,-0.7458,0.00013,25.79565]
[1777626458074,30.47,77321.7625,0.0,-0.7458,0.00013,25.79565]
[1777626462180,30.47,77323.2575,0.0,-0.74562,0.00013,25.80568]
[1777626462331,30.47,77323.2575,0.0,-0.74562,0.00013,25.80568]
[1777626462399,30.47,77323.2575,0.0,-0.74562,0.00013,25.80553]
[1777626466910,30.47,77325.95,0.0,-0.74528,0.00013,25.82465]
[1777626467079,30.47,77325.95,0.0,-0.74528,0.00013,25.82465]
[1777626473133,30.46,77323.8525,0.0,-0.74557,0.00013,25.80828]
[1777626473694,30.46,77323.8525,0.0,-0.74557,0.00013,25.80828]
[1777626473834,30.46,77323.8525,0.0,-0.74557,0.00013,25.80828]
[1777626475807,30.46,77323.8525,0.0,-0.74558,0.00013,25.80799]
[1777626475835,30.46,77323.8525,0.0,-0.74558,0.00013,25.80799]
[1777626475903,30.46,77323.8525,0.0,-0.74558,0.00013,25.80784]
[1777626480211,30.46,77318.8225,0.0,-0.74626,0.00013,25.77009]
[1777626480332,30.46,77318.8225,0.0,-0.74626,0.00013,25.77009]
[1777626485450,30.46,77319.6575,0.0,-0.74618,0.00013,25.77471]
[1777626490485,30.45,77323.6575,0.0,-0.74568,0.00013,25.80259]
[1777626493107,30.45,77324.795,0.0,-0.74554,0.00013,25.81059]
[1777626493334,30.45,77326.255,0.0,-0.74535,0.00013,25.82094]
[1777626493983,30.45,77326.255,0.0,-0.74535,0.00013,25.82094]
[1777626494079,30.45,77326.255,0.0,-0.74535,0.00013,25.82094]
[1777626494154,30.45,77326.5775,0.0,-0.74531,0.00013,25.823]
[1777626499549,30.45,77333.63,0.0,-0.74442,0.00013,25.8728]
[1777626500346,30.45,77333.63,0.0,-0.74442,0.00013,25.8728]
[1777626500583,30.45,77333.63,0.0,-0.74442,0.00013,25.8728]
[1777626506601,30.44,77333.56,0.0,-0.74446,0.00013,25.87062]
[1777626508615,30.43,77325.165,0.0,-0.74562,0.00013,25.80654]
[1777626509361,30.43,77325.165,0.0,-0.74562,0.00013,25.80654]
[1777626509585,30.43,77325.165,0.0,-0.74562,0.00013,25.80654]
[1777626510411,30.43,77325.165,0.0,-0.74562,0.00013,25.80627]
[1777626510578,30.43,77325.165,0.0,-0.74562,0.00013,25.80627]
[1777626510629,30.43,77325.165,0.0,-0.74563,0.00013,25.80601]
[1777626515664,30.43,77324.905,0.0,-0.7457,0.00013,25.79947]
[1777626517525,30.43,77325.2625,0.0,-0.74566,0.00013,25.80182]
[1777626517577,30.43,77325.2625,0.0,-0.74566,0.00013,25.80182]
[1777626522713,30.42,77325.96,0.0,-0.7456,0.00013,25.8053]
[1777626524415,30.42,77324.6925,0.0,-0.74577,0.00013,25.7958]
[1777626524582,30.42,77324.6925,0.0,-0.74577,0.00013,25.7958]
[1777626526030,30.42,77324.6925,0.0,-0.74578,0.00013,25.79554]
[1777626526083,30.42,77324.6925,0.0,-0.74578,0.00013,25.79554]
[1777626526131,30.42,77324.6925,0.0,-0.74578,0.00013,25.79529]
[1777626528262,30.42,77324.7675,0.0,-0.74578,0.00013,25.79532]
[1777626528330,30.42,77324.7675,0.0,-0.74578,0.00013,25.79532]
[1777626531263,30.42,77323.6175,0.0,-0.74595,0.00013,25.78616]
[1777626531334,30.42,77323.6175,0.0,-0.74595,0.00013,25.78616]
[1777626532986,30.42,77323.6175,0.0,-0.74595,0.00013,25.78591]
[1777626533080,30.42,77323.6175,0.0,-0.74595,0.00013,25.78591]
[1777626533464,30.42,77323.6175,0.0,-0.74596,0.00013,25.78564]
[1777626533588,30.42,77323.6175,0.0,-0.74596,0.00013,25.78564]
[1777626533791,30.42,77323.6175,0.0,-0.74596,0.00013,25.78537]
[1777626535805,30.42,77329.925,0.0,-0.74515,0.00013,25.83083]
[1777626537275,30.41,77330.2775,0.0,-0.7451,0.00013,25.83313]
[1777626537329,30.41,77330.2775,0.0,-0.7451,0.00013,25.83313]
[1777626542854,30.41,77327.58,0.0,-0.74549,0.00013,25.81182]
[1777626545354,30.41,77323.385,0.0,-0.74605,0.00013,25.7807]
[1777626545588,30.41,77323.385,0.0,-0.74605,0.00013,25.7807]
[1777626546765,30.41,77323.385,0.0,-0.74605,0.00013,25.78046]
[1777626546836,30.41,77323.385,0.0,-0.74605,0.00013,25.78046]
[1777626546882,30.41,77323.385,0.0,-0.74606,0.00013,25.78023]
[1777626551917,30.41,77323.4375,0.0,-0.74607,0.00013,25.77944]
[1777626556952,30.4,77323.9575,0.0,-0.74603,0.00013,25.78206]
[1777626559439,30.4,77324.0125,0.0,-0.74603,0.00013,25.78199]
[1777626559592,30.4,77324.0125,0.0,-0.74603,0.00013,25.78199]
[1777626565008,30.4,77325.5875,0.0,-0.74585,0.00013,25.79207]
[1777626566297,30.4,77326.315,0.0,-0.74576,0.00013,25.79713]
[1777626566328,30.4,77326.315,0.0,-0.74576,0.00013,25.79713]
[1777626566639,30.4,77326.315,0.0,-0.74576,0.00013,25.79713]
[1777626566831,30.4,77326.315,0.0,-0.74576,0.00013,25.79713]
[1777626567022,30.4,77326.315,0.0,-0.74576,0.00013,25.79688]
[1777626572057,30.39,77329.285,0.0,-0.74542,0.00013,25.81395]
[1777626574071,30.39,77335.355,0.0,-0.74463,0.00013,25.85784]
[1777626574826,30.39,77335.355,0.0,-0.74463,0.00013,25.85784]
[1777626575080,30.39,77335.355,0.0,-0.74463,0.00013,25.85784]
[1777626579109,30.39,77337.755,0.0,-0.74433,0.00013,25.8744]
[1777626580116,30.39,77349.505,0.0,-0.74279,0.00013,25.95963]
[1777626584243,30.39,77354.9675,0.0,-0.74208,0.00013,25.99845]
[1777626584716,30.39,77354.9675,0.0,-0.74208,0.00013,25.99845]
[1777626584834,30.39,77354.9675,0.0,-0.74208,0.00013,25.99845]
[1777626585540,30.39,77354.9675,0.0,-0.74208,0.00013,25.99825]
[1777626585582,30.39,77354.9675,0.0,-0.74208,0.00013,25.99825]
[1777626586158,30.39,77354.9675,0.0,-0.74209,0.00013,25.99805]
[1777626591193,30.38,77353.1725,0.0,-0.74234,0.00013,25.98422]
[1777626594214,30.38,77344.8575,0.0,-0.74344,0.00013,25.92376]
[1777626597519,30.38,77344.59,0.0,-0.74348,0.00013,25.92163]
[1777626597580,30.38,77344.59,0.0,-0.74348,0.00013,25.92163]
[1777626603262,30.38,77344.9725,0.0,-0.74344,0.00013,25.9236]
[1777626604337,30.38,77344.8925,0.0,-0.74345,0.00013,25.92288]
[1777626604600,30.38,77344.8925,0.0,-0.74345,0.00013,25.92288]
[1777626606321,30.38,77347.26,0.0,-0.74315,0.00013,25.93979]
[1777626606589,30.38,77347.26,0.0,-0.74315,0.00013,25.93979]
[1777626607045,30.38,77347.26,0.0,-0.74315,0.00013,25.93979]
[1777626607076,30.38,77347.26,0.0,-0.74315,0.00013,25.93979]
[1777626607081,30.38,77347.26,0.0,-0.74315,0.00013,25.93963]
[1777626612271,30.38,77348.7725,0.0,-0.74297,0.00013,25.94982]
[1777626612500,30.38,77348.7725,0.0,-0.74297,0.00013,25.94982]
[1777626612586,30.38,77348.7725,0.0,-0.74297,0.00013,25.94982]
[1777626616365,30.38,77348.33,0.0,-0.74304,0.00013,25.94596]
[1777626616580,30.38,77348.33,0.0,-0.74304,0.00013,25.94596]
[1777626616728,30.38,77348.33,0.0,-0.74304,0.00013,25.94596]
[1777626616836,30.38,77348.33,0.0,-0.74304,0.00013,25.94596]
[1777626616937,30.37,77348.33,0.0,-0.74304,0.00013,25.94581]
[1777626622282,30.37,77347.6775,0.0,-0.74314,0.00013,25.9403]
[1777626627287,30.37,77347.3625,0.0,-0.7432,0.00013,25.93726]
[1777626632256,30.37,77346.725,0.0,-0.74329,0.00013,25.93204]
[1777626632326,30.37,77346.7525,0.0,-0.74331,0.00013,25.92879]
[1777626637518,30.37,77346.4225,0.0,-0.74337,0.00013,25.92556]
[1777626638618,30.37,77346.4225,0.0,-0.74337,0.00013,25.92556]
[1777626638833,30.37,77346.4225,0.0,-0.74337,0.00013,25.92556]
[1777626639043,30.37,77346.4225,0.0,-0.74337,0.00013,25.92556]
[1777626639083,30.37,77346.4225,0.0,-0.74337,0.00013,25.92556]
[1777626639096,30.36,77346.4225,0.0,-0.74339,0.00013,25.92452]
[1777626644568,30.36,77345.0325,0.0,-0.74359,0.00013,25.91374]
[1777626645470,30.36,77345.0325,0.0,-0.74359,0.00013,25.91374]
[1777626645582,30.36,77345.0325,0.0,-0.74359,0.00013,25.91374]
[1777626651620,30.36,77348.075,0.0,-0.7432,0.00013,25.93495]
[1777626652509,30.36,77348.075,0.0,-0.7432,0.00013,25.93495]
[1777626652580,30.36,77348.075,0.0,-0.7432,0.00013,25.93495]
[1777626653011,30.36,77348.075,0.0,-0.7432,0.00013,25.93495]
[1777626653086,30.36,77348.075,0.0,-0.7432,0.00013,25.93495]
[1777626653104,30.36,77348.075,0.0,-0.7432,0.00013,25.93482]
[1777626658669,30.36,77351.2225,0.0,-0.74281,0.00013,25.95678]
[1777626661044,30.36,77351.0725,0.0,-0.74283,0.00013,25.95552]
[1777626661080,30.36,77351.0725,0.0,-0.74283,0.00013,25.95552]
[1777626666725,30.35,77349.8575,0.0,-0.74301,0.00013,25.94558]
[1777626671569,30.35,77349.85,0.0,-0.74302,0.00013,25.94491]
[1777626671585,30.35,77349.85,0.0,-0.74302,0.00013,25.94491]
[1777626672476,30.35,77349.85,0.0,-0.74303,0.00013,25.94477]
[1777626672587,30.35,77349.85,0.0,-0.74303,0.00013,25.94477]
[1777626672767,30.35,77349.85,0.0,-0.74303,0.00013,25.94463]
[1777626677802,30.35,77350.0975,0.0,-0.74301,0.00013,25.94569]
[1777626682858,30.35,77349.6675,0.0,-0.74308,0.00013,25.94198]
[1777626683080,30.35,77349.6675,0.0,-0.74308,0.00013,25.94198]
[1777626688879,30.34,77353.1025,0.0,-0.74265,0.00013,25.9658]
[1777626693015,30.34,77354.8725,0.0,-0.74244,0.00013,25.97481]
[1777626693084,30.34,77354.8725,0.0,-0.74244,0.00013,25.97481]
[1777626694109,30.34,77354.8725,0.0,-0.74245,0.00013,25.97461]
[1777626694328,30.34,77354.8725,0.0,-0.74245,0.00013,25.97461]
[1777626694353,30.34,77354.8725,0.0,-0.74245,0.00013,25.97442]
[1777626700363,30.34,77357.0325,0.0,-0.74219,0.00013,25.9889]
[1777626705999,30.34,77358.09,0.0,-0.74207,0.00013,25.9954]
[1777626707774,30.34,77358.87,0.0,-0.74197,0.00013,26.00085]
[1777626707835,30.34,77358.87,0.0,-0.74197,0.00013,26.00085]
[1777626713048,30.33,77359.3125,0.0,-0.74194,0.00013,26.00285]
[1777626718083,30.33,77360.025,0.0,-0.74186,0.00013,26.00699]
[1777626718877,30.33,77360.025,0.0,-0.74186,0.00013,26.00699]
[1777626719079,30.33,77360.025,0.0,-0.74186,0.00013,26.00699]
[1777626720205,30.33,77360.025,0.0,-0.74186,0.00013,26.00678]
[1777626720329,30.33,77360.025,0.0,-0.74186,0.00013,26.00678]
[1777626720383,30.33,77360.545,0.0,-0.7418,0.00013,26.01034]
[1777626726139,30.33,77361.77,0.0,-0.74166,0.00013,26.01794]
[1777626731173,30.32,77361.6925,0.0,-0.74169,0.00013,26.01631]
[1777626733248,30.32,77361.62,0.0,-0.74171,0.00013,26.01548]
[1777626733334,30.32,77361.62,0.0,-0.74171,0.00013,26.01548]
[1777626737216,30.32,77351.755,0.0,-0.74304,0.00013,25.94258]
[1777626742251,30.32,77349.5175,0.0,-0.74335,0.00013,25.9252]
[1777626747410,30.31,77352.5925,0.0,-0.74297,0.00013,25.94642]
[1777626752415,30.31,77349.6375,0.0,-0.7434,0.00013,25.92049]
[1777626754514,30.31,77349.6325,0.0,-0.74341,0.00013,25.92004]
[1777626754581,30.31,77349.6325,0.0,-0.74341,0.00013,25.92004]
[1777626755894,30.31,77349.6325,0.0,-0.74341,0.00013,25.91984]
[1777626756086,30.31,77349.6325,0.0,-0.74341,0.00013,25.91984]
[1777626756349,30.31,77349.6325,0.0,-0.74342,0.00013,25.91964]
[1777626761384,30.31,77347.5525,0.0,-0.74371,0.00013,25.90353]
[1777626763166,30.3,77347.7325,0.0,-0.74369,0.00013,25.90465]
[1777626763328,30.3,77347.7325,0.0,-0.74369,0.00013,25.90465]
[1777626768431,30.3,77345.155,0.0,-0.74405,0.00013,25.88479]
[1777626773436,30.3,77343.8525,0.0,-0.74424,0.00013,25.87445]
[1777626777287,30.3,77342.835,0.0,-0.74438,0.00013,25.86656]
[1777626777331,30.3,77342.835,0.0,-0.74438,0.00013,25.86656]
[1777626777656,30.3,77342.835,0.0,-0.74438,0.00013,25.86641]
[1777626777835,30.3,77342.835,0.0,-0.74438,0.00013,25.86641]
[1777626777931,30.3,77342.835,0.0,-0.74439,0.00013,25.86626]
[1777626783446,30.3,77341.0475,0.0,-0.74464,0.00013,25.85249]
[1777626788451,30.29,77339.905,0.0,-0.7448,0.00013,25.84347]
[1777626790395,30.29,77339.8675,0.0,-0.74481,0.00013,25.84307]
[1777626790580,30.29,77339.8675,0.0,-0.74481,0.00013,25.84283]
[1777626791594,30.29,77332.7775,0.0,-0.74575,0.00013,25.79077]
[1777626793456,30.29,77326.8675,0.0,-0.74652,0.00013,25.74737]
[1777626797420,30.29,77322.6825,0.0,-0.74707,0.00013,25.71662]
[1777626797460,30.29,77321.98,0.0,-0.74717,0.00013,25.71146]
[1777626797575,30.29,77321.98,0.0,-0.74717,0.00013,25.71146]
[1777626802671,30.29,77321.4475,0.0,-0.74723,0.00013,25.70761]
[1777626805118,30.29,77321.4475,0.0,-0.74723,0.00013,25.70763]
[1777626805330,30.29,77321.4475,0.0,-0.74723,0.00013,25.70763]
[1777626810727,30.29,77319.8175,0.0,-0.74746,0.00013,25.69482]
[1777626815762,30.29,77317.405,0.0,-0.74781,0.00013,25.67328]
[1777626816893,30.29,77317.405,0.0,-0.74781,0.00013,25.67328]
[1777626817078,30.29,77317.405,0.0,-0.74781,0.00013,25.67328]
[1777626818913,30.29,77318.0475,0.0,-0.74773,0.00013,25.67782]
[1777626819080,30.29,77318.0475,0.0,-0.74773,0.00013,25.67782]
[1777626819180,30.29,77318.0475,0.0,-0.74773,0.00013,25.67772]
[1777626822727,30.29,77317.6,0.0,-0.74779,0.00013,25.67413]
[1777626822836,30.29,77317.6,0.0,-0.74779,0.00013,25.67413]
[1777626826864,30.29,77320.2575,0.0,-0.74745,0.00013,25.69326]
[1777626827076,30.29,77320.2575,0.0,-0.74745,0.00013,25.69326]
[1777626827177,30.29,77320.2575,0.0,-0.74745,0.00013,25.6932]
[1777626828298,30.29,77320.2575,0.0,-0.74745,0.00013,25.6932]
[1777626828331,30.29,77320.2575,0.0,-0.74745,0.00013,25.6932]
[1777626828394,30.29,77320.2575,0.0,-0.74745,0.00013,25.69316]
[1777626828853,30.29,77328.8975,0.0,-0.74632,0.00013,25.75665]
[1777626830822,30.29,77329.6075,0.0,-0.74623,0.00013,25.76168]
[1777626831077,30.29,77329.6075,0.0,-0.74623,0.00013,25.76168]
[1777626831331,30.29,77329.6075,0.0,-0.74623,0.00013,25.76168]
[1777626831384,30.29,77329.6075,0.0,-0.74623,0.00013,25.7615]
[1777626836910,30.28,77328.495,0.0,-0.7464,0.00013,25.75233]
[1777626841945,30.28,77328.5875,0.0,-0.7464,0.00013,25.75216]
[1777626842931,30.28,77328.5875,0.0,-0.7464,0.00013,25.75216]
[1777626843078,30.28,77328.5875,0.0,-0.7464,0.00013,25.75216]
[1777626843424,30.28,77328.5875,0.0,-0.74641,0.00013,25.752]
[1777626845585,30.28,77328.6775,0.0,-0.7464,0.00013,25.75232]
[1777626845973,30.28,77328.6775,0.0,-0.7464,0.00013,25.75216]
[1777626851008,30.28,77328.85,0.0,-0.7464,0.00013,25.75259]
[1777626854358,30.28,77328.8975,0.0,-0.7464,0.00013,25.75261]
[1777626854389,30.28,77328.8975,0.0,-0.7464,0.00013,25.75245]
[1777626854579,30.28,77328.8975,0.0,-0.7464,0.00013,25.75245]
[1777626854902,30.28,77328.8975,0.0,-0.7464,0.00013,25.75245]
[1777626855082,30.28,77328.8975,0.0,-0.7464,0.00013,25.75245]
[1777626860360,30.27,77327.5025,0.0,-0.7466,0.00013,25.74112]
[1777626860578,30.27,77327.5025,0.0,-0.74661,0.00013,25.74086]
[1777626863793,30.26,77328.2725,0.0,-0.74661,0.00013,25.74112]
[1777626863828,30.26,77328.2725,0.0,-0.74661,0.00013,25.74112]
[1777626864042,30.26,77328.2725,0.0,-0.74661,0.00013,25.74112]
[1777626864079,30.26,77328.2725,0.0,-0.74661,0.00013,25.74112]
[1777626864099,30.25,77328.2725,0.0,-0.74666,0.00013,25.73854]
[1777626867840,30.23,77330.0325,0.0,-0.74657,0.00013,25.74385]
[1777626868075,30.23,77330.0325,0.0,-0.74657,0.00013,25.74385]
[1777626871659,30.22,77332.305,0.0,-0.74635,0.00013,25.75395]
[1777626871832,30.22,77332.305,0.0,-0.74635,0.00013,25.75395]
[1777626872448,30.22,77332.305,0.0,-0.74635,0.00013,25.75395]
[1777626872535,30.22,77332.565,0.0,-0.74632,0.00013,25.75561]
[1777626872580,30.22,77332.565,0.0,-0.74632,0.00013,25.75561]
[1777626877721,30.22,77328.8875,0.0,-0.74683,0.00013,25.72738]
[1777626877830,30.22,77328.8875,0.0,-0.74683,0.00013,25.72738]
[1777626879846,30.22,77328.4425,0.0,-0.74689,0.00013,25.72367]
[1777626880086,30.22,77328.4425,0.0,-0.74689,0.00013,25.72367]
[1777626880210,30.22,77328.4425,0.0,-0.7469,0.00013,25.72344]
[1777626880664,30.22,77328.4425,0.0,-0.7469,0.00013,25.72344]
[1777626880830,30.22,77328.4425,0.0,-0.7469,0.00013,25.72344]
[1777626882709,30.22,77330.96,0.0,-0.74657,0.00013,25.74151]
[1777626882831,30.22,77330.96,0.0,-0.74657,0.00013,25.74151]
[1777626886759,30.22,77332.125,0.0,-0.74644,0.00013,25.74912]
[1777626886830,30.22,77332.125,0.0,-0.74644,0.00013,25.74912]
[1777626887260,30.21,77332.125,0.0,-0.74644,0.00013,25.7489]
[1777626887581,30.21,77332.125,0.0,-0.74644,0.00013,25.7489]
[1777626887832,30.21,77332.125,0.0,-0.74644,0.00013,25.7489]
[1777626893557,30.21,77329.8125,0.0,-0.74677,0.00013,25.73054]
[1777626893816,30.21,77329.8125,0.0,-0.74677,0.00013,25.73054]
[1777626893832,30.21,77329.8125,0.0,-0.74677,0.00013,25.73054]
[1777626899345,30.21,77330.2025,0.0,-0.74675,0.00013,25.73209]
[1777626901955,30.21,77329.9525,0.0,-0.74679,0.00013,25.72981]
[1777626902093,30.21,77329.9525,0.0,-0.74679,0.00013,25.72981]
[1777626902401,30.21,77329.9525,0.0,-0.74679,0.00013,25.72981]
[1777626902411,30.21,77329.9525,0.0,-0.74679,0.00013,25.72959]
[1777626902577,30.21,77329.9525,0.0,-0.74679,0.00013,25.72959]
[1777626908572,30.2,77330.3475,0.0,-0.74676,0.00013,25.73119]
[1777626914450,30.2,77330.265,0.0,-0.7468,0.00013,25.72928]
[1777626919485,30.2,77329.975,0.0,-0.74686,0.00013,25.72608]
[1777626921402,30.2,77329.965,0.0,-0.74686,0.00013,25.7258]
[1777626921585,30.2,77332.28,0.0,-0.74656,0.00013,25.74263]
[1777626921586,30.2,77332.28,0.0,-0.74656,0.00013,25.74263]
[1777626922318,30.2,77332.28,0.0,-0.74656,0.00013,25.74263]
[1777626922333,30.2,77332.28,0.0,-0.74656,0.00013,25.74263]
[1777626922506,30.2,77332.28,0.0,-0.74657,0.00013,25.7424]
[1777626927541,30.19,77331.72,0.0,-0.74666,0.00013,25.73716]
[1777626927620,30.19,77331.72,0.0,-0.74666,0.00013,25.73716]
[1777626927829,30.19,77331.72,0.0,-0.74666,0.00013,25.73716]
[1777626928548,30.19,77331.72,0.0,-0.74667,0.00013,25.7369]
[1777626928725,30.19,77331.72,0.0,-0.74667,0.00013,25.7369]
[1777626928836,30.19,77331.72,0.0,-0.74667,0.00013,25.7369]
[1777626930562,30.19,77337.13,0.0,-0.74596,0.00013,25.77623]
[1777626935597,30.19,77336.1075,0.0,-0.74614,0.00013,25.76438]
[1777626935707,30.19,77336.1075,0.0,-0.74614,0.00013,25.76438]
[1777626935832,30.19,77336.1075,0.0,-0.74614,0.00013,25.76438]
[1777626940754,30.19,77335.8625,0.0,-0.74618,0.00013,25.76172]
[1777626940828,30.19,77335.8625,0.0,-0.74618,0.00013,25.76172]
[1777626940855,30.19,77335.8625,0.0,-0.74619,0.00013,25.76155]
[1777626942931,30.19,77335.82,0.0,-0.7462,0.00013,25.76107]
[1777626943077,30.19,77335.82,0.0,-0.7462,0.00013,25.76107]
[1777626948612,30.18,77337.85,0.0,-0.74595,0.00013,25.77502]
[1777626951720,30.18,77337.2675,0.0,-0.74603,0.00013,25.7702]
[1777626951831,30.18,77337.2675,0.0,-0.74603,0.00013,25.7702]
[1777626951929,30.18,77337.2675,0.0,-0.74604,0.00013,25.77002]
[1777626953011,30.18,77337.2675,0.0,-0.74604,0.00013,25.77002]
[1777626953084,30.18,77337.2675,0.0,-0.74604,0.00013,25.77002]
[1777626957416,30.18,77334.72,0.0,-0.74638,0.00013,25.75078]
[1777626957581,30.18,77334.72,0.0,-0.74638,0.00013,25.75078]
[1777626959897,30.16,77334.4775,0.0,-0.74657,0.00013,25.74073]
[1777626960083,30.16,77334.4775,0.0,-0.74657,0.00013,25.74073]
[1777626960124,30.15,77334.4775,0.0,-0.74663,0.00013,25.73746]
[1777626961280,30.15,77334.4775,0.0,-0.74663,0.00013,25.73746]
[1777626961332,30.15,77334.4775,0.0,-0.74663,0.00013,25.73746]
[1777626964591,30.14,77338.0575,0.0,-0.74626,0.00013,25.75831]
[1777626964831,30.13,77339.815,0.0,-0.74605,0.00013,25.77013]
[1777626970398,30.13,77340.2925,0.0,-0.746,0.00013,25.77307]
[1777626970589,30.13,77340.2925,0.0,-0.746,0.00013,25.77307]
[1777626970634,30.13,77341.2025,0.0,-0.74588,0.00013,25.77966]
[1777626972275,30.13,77341.2025,0.0,-0.74588,0.00013,25.77953]
[1777626972329,30.13,77341.2025,0.0,-0.74588,0.00013,25.77953]
[1777626977895,30.13,77345.3075,0.0,-0.74536,0.00013,25.80877]
[1777626982839,30.13,77344.655,0.0,-0.74546,0.00013,25.80326]
[1777626983081,30.13,77344.655,0.0,-0.74546,0.00013,25.80326]
[1777626983178,30.13,77344.655,0.0,-0.74546,0.00013,25.803]
[1777626984428,30.13,77344.655,0.0,-0.74546,0.00013,25.803]
[1777626984583,30.13,77344.655,0.0,-0.74546,0.00013,25.803]
[1777626989868,30.12,77340.83,0.0,-0.746,0.00013,25.77339]
[1777626990085,30.12,77340.83,0.0,-0.746,0.00013,25.77339]
[1777626990186,30.12,77340.83,0.0,-0.746,0.00013,25.77316]
[1777626991329,30.12,77340.83,0.0,-0.746,0.00013,25.77316]
[1777626991545,30.12,77340.83,0.0,-0.746,0.00013,25.77316]
[1777626991973,30.12,77340.83,0.0,-0.74602,0.00013,25.76964]
[1777626992082,30.12,77340.83,0.0,-0.74602,0.00013,25.76964]
[1777626993000,30.12,77335.6175,0.0,-0.74672,0.00013,25.73083]
[1777626994007,30.12,77329.8375,0.0,-0.74748,0.00013,25.68795]
[1777626995992,30.12,77328.265,0.0,-0.74769,0.00013,25.67617]
[1777626996085,30.12,77328.265,0.0,-0.74769,0.00013,25.67617]
[1777626998244,30.12,77328.125,0.0,-0.74772,0.00013,25.67486]
[1777626998325,30.12,77328.125,0.0,-0.74772,0.00013,25.67486]
[1777626998416,30.12,77328.125,0.0,-0.74774,0.00013,25.67386]
[1777627000049,30.11,77318.5125,0.0,-0.74904,0.00013,25.6005]
[1777627000763,30.11,77318.5125,0.0,-0.74904,0.00013,25.6005]
[1777627000832,30.11,77318.5125,0.0,-0.74904,0.00013,25.6005]
[1777627004804,30.1,77318.135,0.0,-0.74916,0.00013,25.59392]
[1777627004827,30.1,77318.135,0.0,-0.74916,0.00013,25.59392]
[1777627010119,30.1,77319.9075,0.0,-0.74896,0.00013,25.60534]
[1777627012194,30.1,77319.905,0.0,-0.74896,0.00013,25.60515]
[1777627012324,30.1,77319.905,0.0,-0.74896,0.00013,25.60515]
[1777627012425,30.1,77319.905,0.0,-0.74897,0.00013,25.60497]
[1777627015849,30.09,77319.095,0.0,-0.74909,0.00013,25.59821]
[1777627016082,30.09,77319.095,0.0,-0.74909,0.00013,25.59821]
[1777627020378,30.09,77318.3325,0.0,-0.74921,0.00013,25.59144]
[1777627020585,30.09,77318.3325,0.0,-0.74921,0.00013,25.59144]
[1777627025827,30.09,77319.0425,0.0,-0.74914,0.00013,25.59502]
[1777627027581,30.09,77319.0425,0.0,-0.74915,0.00013,25.59473]
[1777627027586,30.09,77319.0425,0.0,-0.74915,0.00013,25.59473]
[1777627027614,30.09,77319.0425,0.0,-0.74916,0.00013,25.59445]
[1777627027831,30.09,77319.0425,0.0,-0.74916,0.00013,25.59445]
[1777627032293,30.08,77322.9975,0.0,-0.74866,0.00013,25.62268]
[1777627032330,30.08,77322.9975,0.0,-0.74866,0.00013,25.62268]
[1777627033135,30.08,77322.9975,0.0,-0.7487,0.00013,25.62014]
[1777627033336,30.08,77322.9975,0.0,-0.7487,0.00013,25.62014]
[1777627033725,30.08,77322.9975,0.0,-0.74871,0.00013,25.61991]
[1777627033825,30.08,77322.9975,0.0,-0.74871,0.00013,25.61991]
[1777627034286,30.08,77322.9975,0.0,-0.74871,0.00013,25.61967]
[1777627035294,30.08,77314.8725,0.0,-0.74979,0.00013,25.55895]
[1777627037032,30.07,77314.5875,0.0,-0.74986,0.00013,25.55467]
[1777627037083,30.07,77314.5875,0.0,-0.74986,0.00013,25.55467]
[1777627042343,30.06,77314.125,0.0,-0.75002,0.00013,25.54589]
[1777627043389,30.06,77314.125,0.0,-0.75002,0.00013,25.54589]
[1777627043575,30.06,77314.125,0.0,-0.75002,0.00013,25.54589]
[1777627048365,30.04,77315.865,0.0,-0.74992,0.00013,25.55179]
[1777627048583,30.04,77315.865,0.0,-0.74992,0.00013,25.55179]
[1777627050772,30.04,77315.47,0.0,-0.74999,0.00013,25.54819]
[1777627050826,30.04,77315.47,0.0,-0.74999,0.00013,25.54819]
[1777627051406,30.04,77315.47,0.0,-0.75001,0.00013,25.54465]
[1777627053714,30.04,77316.72,0.0,-0.74985,0.00013,25.55375]
[1777627053833,30.04,77316.825,0.0,-0.74984,0.00013,25.55431]
[1777627057861,30.03,77316.695,0.0,-0.74988,0.00013,25.55246]
[1777627058078,30.03,77316.695,0.0,-0.74988,0.00013,25.55246]
[1777627060078,30.03,77317.3975,0.0,-0.7498,0.00013,25.557]
[1777627060324,30.03,77317.3975,0.0,-0.7498,0.00013,25.557]
[1777627060470,30.03,77317.3975,0.0,-0.7498,0.00013,25.55665]
[1777627065505,30.03,77318.825,0.0,-0.74965,0.00013,25.56554]
[1777627070500,30.02,77319.24,0.0,-0.74962,0.00013,25.56721]
[1777627070592,30.02,77319.24,0.0,-0.74962,0.00013,25.56721]
[1777627075697,30.02,77319.63,0.0,-0.74959,0.00013,25.56896]
[1777627075836,30.02,77317.1275,0.0,-0.74992,0.00013,25.55007]
[1777627076179,30.02,77317.1275,0.0,-0.74992,0.00013,25.55007]
[1777627076326,30.02,77317.1275,0.0,-0.74992,0.00013,25.55007]
[1777627076582,30.02,77317.1275,0.0,-0.74993,0.00013,25.54975]
[1777627082624,30.01,77313.2,0.0,-0.75048,0.00013,25.51856]
[1777627083630,30.01,77313.2,0.0,-0.75048,0.00013,25.51856]
[1777627083832,30.01,77313.2,0.0,-0.75049,0.00013,25.51813]
[1777627088467,30.01,77313.9825,0.0,-0.75041,0.00013,25.52243]
[1777627088586,30.01,77313.9825,0.0,-0.75041,0.00013,25.52243]
[1777627089672,30.01,77320.9125,0.0,-0.74951,0.00013,25.57373]
[1777627090568,30.01,77320.9125,0.0,-0.74951,0.00013,25.57373]
[1777627090577,30.01,77320.9125,0.0,-0.74951,0.00013,25.57373]
[1777627090681,30.01,77320.9125,0.0,-0.74951,0.00013,25.57346]
[1777627092694,29.99,77326.7125,0.0,-0.74885,0.00013,25.6114]
[1777627097494,29.98,77326.495,0.0,-0.74898,0.00013,25.60422]
[1777627097583,29.98,77326.495,0.0,-0.74898,0.00013,25.60422]
[1777627102198,29.98,77331.67,0.0,-0.74832,0.00013,25.64141]
[1777627102333,29.98,77331.67,0.0,-0.74832,0.00013,25.64141]
[1777627103770,29.98,77331.67,0.0,-0.74833,0.00013,25.64085]
[1777627103828,29.98,77331.67,0.0,-0.74833,0.00013,25.64085]
[1777627103929,29.98,77331.67,0.0,-0.74834,0.00013,25.64057]
[1777627109773,29.97,77330.91,0.0,-0.74846,0.00013,25.6335]
[1777627113099,29.97,77331.365,0.0,-0.74844,0.00013,25.63274]
[1777627113330,29.97,77331.365,0.0,-0.74844,0.00013,25.63274]
[1777627117637,29.97,77330.4675,0.0,-0.74858,0.00013,25.62494]
[1777627117826,29.97,77330.4675,0.0,-0.74858,0.00013,25.62467]
[1777627119886,29.97,77332.035,0.0,-0.74838,0.00013,25.63581]
[1777627120081,29.97,77332.035,0.0,-0.74838,0.00013,25.63581]
[1777627120181,29.96,77332.035,0.0,-0.74839,0.00013,25.63551]
[1777627125789,29.96,77334.2125,0.0,-0.74812,0.00013,25.65063]
[1777627129919,29.96,77333.4475,0.0,-0.74825,0.00013,25.64377]
[1777627130089,29.96,77333.4475,0.0,-0.74825,0.00013,25.64377]
[1777627135799,29.95,77333.1775,0.0,-0.74831,0.00013,25.64007]
[1777627140890,29.95,77332.955,0.0,-0.74837,0.00013,25.63703]
[1777627141081,29.95,77332.955,0.0,-0.74837,0.00013,25.63703]
[1777627141370,29.95,77332.955,0.0,-0.74837,0.00013,25.63703]
[1777627141574,29.95,77332.955,0.0,-0.74837,0.00013,25.63703]
[1777627141579,29.95,77332.955,0.0,-0.74837,0.00013,25.63676]
[1777627147076,29.95,77332.68,0.0,-0.74844,0.00013,25.63307]
[1777627151831,29.94,77332.2025,0.0,-0.74852,0.00013,25.62846]
[1777627152077,29.94,77332.2025,0.0,-0.74852,0.00013,25.62846]
[1777627155305,29.94,77326.9775,0.0,-0.74923,0.00013,25.58879]
[1777627155325,29.94,77326.9775,0.0,-0.74923,0.00013,25.58879]
[1777627155383,29.94,77326.9775,0.0,-0.74923,0.00013,25.58857]
[1777627161136,29.94,77327.19,0.0,-0.74922,0.00013,25.58903]
[1777627161329,29.94,77327.19,0.0,-0.74922,0.00013,25.58903]
[1777627164199,29.94,77321.6125,0.0,-0.74997,0.00013,25.54655]
[1777627166128,29.94,77321.8525,0.0,-0.74994,0.00013,25.54817]
[1777627166332,29.94,77321.8525,0.0,-0.74994,0.00013,25.54817]
[1777627168605,29.94,77322.2725,0.0,-0.7499,0.00013,25.55089]
[1777627168827,29.94,77322.2725,0.0,-0.7499,0.00013,25.55089]
[1777627168832,29.93,77330.445,0.0,-0.74882,0.00013,25.61177]
[1777627174271,29.93,77330.27,0.0,-0.74889,0.00013,25.6057]
[1777627175825,29.93,77330.27,0.0,-0.74889,0.00013,25.6057]
[1777627176083,29.93,77330.2275,0.0,-0.7489,0.00013,25.60514]
[1777627180424,29.93,77331.1775,0.0,-0.74879,0.00013,25.61128]
[1777627180581,29.93,77331.1775,0.0,-0.74879,0.00013,25.61128]
[1777627180681,29.93,77331.1775,0.0,-0.7488,0.00013,25.61104]
[1777627186355,29.92,77332.8125,0.0,-0.74861,0.00013,25.62175]
[1777627188365,29.92,77332.5225,0.0,-0.74865,0.00013,25.61934]
[1777627188583,29.92,77332.5225,0.0,-0.74865,0.00013,25.61934]
[1777627194858,29.92,77331.715,0.0,-0.74879,0.00013,25.61162]
[1777627195052,29.92,77331.715,0.0,-0.74879,0.00013,25.61162]
[1777627195079,29.92,77331.715,0.0,-0.74879,0.00013,25.61162]
[1777627196770,29.92,77331.715,0.0,-0.74879,0.00013,25.61138]
[1777627196827,29.92,77331.715,0.0,-0.74879,0.00013,25.61138]
[1777627196860,29.92,77331.6625,0.0,-0.74881,0.00013,25.61075]
[1777627202866,29.91,77331.8825,0.0,-0.7488,0.00013,25.61097]
[1777627204059,29.91,77331.8825,0.0,-0.7488,0.00013,25.61097]
[1777627204074,29.91,77331.8825,0.0,-0.7488,0.00013,25.61097]
[1777627209516,29.91,77332.7025,0.0,-0.74873,0.00013,25.61544]
[1777627211210,29.91,77333.18,0.0,-0.74867,0.00013,25.61876]
[1777627211328,29.91,77333.18,0.0,-0.74867,0.00013,25.61876]
[1777627213085,29.91,77333.4875,0.0,-0.74863,0.00013,25.62057]
[1777627213324,29.91,77333.4875,0.0,-0.74863,0.00013,25.62057]
[1777627213543,29.91,77333.4875,0.0,-0.74864,0.00013,25.62033]
[1777627218579,29.91,77331.9975,0.0,-0.74886,0.00013,25.60804]
[1777627223144,29.9,77332.2525,0.0,-0.74884,0.00013,25.60903]
[1777627223326,29.9,77332.2525,0.0,-0.74884,0.00013,25.60903]
[1777627226635,29.89,77337.5875,0.0,-0.74824,0.00013,25.64294]
[1777627226956,29.89,77337.5875,0.0,-0.74824,0.00013,25.64294]
[1777627227076,29.89,77337.5875,0.0,-0.74824,0.00013,25.64294]
[1777627227805,29.89,77337.5875,0.0,-0.74824,0.00013,25.64294]
[1777627227828,29.89,77337.5875,0.0,-0.74824,0.00013,25.64294]
[1777627227891,29.89,77341.25,0.0,-0.74776,0.00013,25.67]
[1777627233887,29.86,77339.75,0.0,-0.74818,0.00013,25.64463]
[1777627234080,29.86,77339.58,0.0,-0.74821,0.00013,25.64311]
[1777627234326,29.86,77339.58,0.0,-0.74821,0.00013,25.64311]
[1777627234691,29.86,77339.58,0.0,-0.74822,0.00013,25.64287]
[1777627239726,29.86,77339.2775,0.0,-0.74828,0.00013,25.63938]
[1777627244547,29.85,77338.1225,0.0,-0.74845,0.00013,25.6298]
[1777627244576,29.85,77338.1225,0.0,-0.74845,0.00013,25.6298]
[1777627244761,29.85,77338.1225,0.0,-0.74845,0.00013,25.62955]
[1777627245582,29.85,77338.1225,0.0,-0.74845,0.00013,25.62955]
[1777627245768,29.85,77338.1225,0.0,-0.74846,0.00013,25.6293]
[1777627247581,29.85,77339.5775,0.0,-0.74827,0.00013,25.63995]
[1777627251577,29.85,77337.05,0.0,-0.74862,0.00013,25.62016]
[1777627253943,29.85,77336.7,0.0,-0.74868,0.00013,25.61688]
[1777627254078,29.85,77336.7,0.0,-0.74868,0.00013,25.61688]
[1777627254831,29.85,77336.7,0.0,-0.74868,0.00013,25.61666]
[1777627257152,29.85,77336.955,0.0,-0.74866,0.00013,25.61813]
[1777627257332,29.85,77336.955,0.0,-0.74866,0.00013,25.61813]
[1777627262888,29.84,77336.6425,0.0,-0.74872,0.00013,25.6145]
[1777627265100,29.84,77334.8175,0.0,-0.74897,0.00013,25.60047]
[1777627265214,29.84,77334.8175,0.0,-0.74897,0.00013,25.60047]
[1777627265329,29.84,77334.8175,0.0,-0.74897,0.00013,25.60047]
[1777627265909,29.84,77334.8175,0.0,-0.74898,0.00013,25.60031]
[1777627266916,29.84,77329.285,0.0,-0.74971,0.00013,25.55865]
[1777627271935,29.84,77329.0325,0.0,-0.74976,0.00013,25.55599]
[1777627273220,29.84,77329.005,0.0,-0.74977,0.00013,25.55563]
[1777627273335,29.84,77329.005,0.0,-0.74977,0.00013,25.55563]
[1777627273732,29.84,77329.005,0.0,-0.74977,0.00013,25.55563]
[1777627273827,29.84,77329.005,0.0,-0.74977,0.00013,25.55563]
[1777627273834,29.84,77329.005,0.0,-0.74977,0.00013,25.55548]
[1777627278942,29.84,77329.275,0.0,-0.74975,0.00013,25.55673]
[1777627279168,29.84,77329.275,0.0,-0.74975,0.00013,25.55673]
[1777627279324,29.84,77329.275,0.0,-0.74975,0.00013,25.55673]
[1777627283561,29.84,77329.5175,0.0,-0.74973,0.00013,25.55795]
[1777627283589,29.84,77329.5175,0.0,-0.74973,0.00013,25.55795]
[1777627284025,29.83,77329.5175,0.0,-0.74973,0.00013,25.55777]
[1777627284079,29.83,77329.5175,0.0,-0.74973,0.00013,25.55777]
[1777627284122,29.83,77329.5175,0.0,-0.74973,0.00013,25.55758]
[1777627287454,29.83,77333.96,0.0,-0.74915,0.00013,25.59055]
[1777627287577,29.83,77333.96,0.0,-0.74915,0.00013,25.59055]
[1777627292956,29.83,77333.7175,0.0,-0.74922,0.00013,25.58431]
[1777627294049,29.83,77333.945,0.0,-0.7492,0.00013,25.58583]
[1777627294085,29.83,77333.945,0.0,-0.7492,0.00013,25.58583]
[1777627294484,29.83,77333.945,0.0,-0.7492,0.00013,25.58583]
[1777627294580,29.83,77333.945,0.0,-0.7492,0.00013,25.58583]
[1777627294681,29.83,77333.945,0.0,-0.7492,0.00013,25.58565]
[1777627300147,29.83,77333.3375,0.0,-0.7493,0.00013,25.58005]
[1777627302049,29.83,77332.99,0.0,-0.74935,0.00013,25.5773]
[1777627302082,29.83,77332.99,0.0,-0.74935,0.00013,25.5773]
[1777627303506,29.83,77332.99,0.0,-0.74935,0.00013,25.57718]
[1777627303579,29.83,77332.99,0.0,-0.74935,0.00013,25.57718]
[1777627304175,29.83,77324.91,0.0,-0.75043,0.00013,25.51603]
[1777627305849,29.83,77324.91,0.0,-0.75043,0.00013,25.51603]
[1777627306078,29.83,77324.91,0.0,-0.75043,0.00013,25.51584]
[1777627309186,29.82,77320.04,0.0,-0.75109,0.00013,25.4786]
[1777627309333,29.82,77320.04,0.0,-0.75109,0.00013,25.4786]
[1777627309431,29.82,77320.04,0.0,-0.75109,0.00013,25.4784]
[1777627314245,29.82,77311.1475,0.0,-0.75228,0.00013,25.4105]
[1777627317642,29.82,77310.9175,0.0,-0.75232,0.00013,25.40853]
[1777627317827,29.82,77310.9175,0.0,-0.75232,0.00013,25.40853]
[1777627321294,29.82,77305.465,0.0,-0.75304,0.00013,25.36693]
[1777627324428,29.82,77309.485,0.0,-0.75252,0.00013,25.39718]
[1777627324582,29.82,77309.485,0.0,-0.75252,0.00013,25.39718]
[1777627325619,29.82,77309.485,0.0,-0.75252,0.00013,25.39708]
[1777627325827,29.82,77309.485,0.0,-0.75252,0.00013,25.39708]
[1777627325868,29.82,77309.485,0.0,-0.75252,0.00013,25.39697]
[1777627329350,29.82,77311.015,0.0,-0.75233,0.00013,25.40777]
[1777627330357,29.82,77320.1825,0.0,-0.75113,0.00013,25.47673]
[1777627331364,29.82,77326.75,0.0,-0.75026,0.00013,25.52607]
[1777627332338,29.82,77326.75,0.0,-0.75026,0.00013,25.52607]
[1777627332581,29.82,77326.75,0.0,-0.75026,0.00013,25.52607]
[1777627333731,29.82,77326.75,0.0,-0.75026,0.00013,25.52594]
[1777627333830,29.82,77326.75,0.0,-0.75026,0.00013,25.52594]
[1777627336577,29.81,77330.48,0.0,-0.74978,0.00013,25.55332]
[1777627336830,29.81,77330.48,0.0,-0.74978,0.00013,25.55332]
[1777627337501,29.81,77330.48,0.0,-0.74978,0.00013,25.55318]
[1777627337583,29.81,77330.48,0.0,-0.74978,0.00013,25.55318]
[1777627337677,29.81,77330.48,0.0,-0.74978,0.00013,25.55306]
[1777627343448,29.81,77329.3375,0.0,-0.74996,0.00013,25.54306]
[1777627348673,29.81,77329.4575,0.0,-0.74996,0.00013,25.54295]
[1777627348835,29.81,77329.4575,0.0,-0.74996,0.00013,25.54295]
[1777627354525,29.8,77329.525,0.0,-0.75001,0.00013,25.53839]
[1777627356616,29.8,77329.545,0.0,-0.75001,0.00013,25.5383]
[1777627356830,29.8,77329.545,0.0,-0.75001,0.00013,25.5383]
[1777627358003,29.8,77329.545,0.0,-0.75001,0.00013,25.53805]
[1777627358035,29.8,77332.545,0.0,-0.74962,0.00013,25.56034]
[1777627358083,29.8,77332.545,0.0,-0.74962,0.00013,25.56034]
[1777627358961,29.8,77332.545,0.0,-0.74962,0.00013,25.56034]
[1777627359074,29.8,77332.4975,0.0,-0.74963,0.00013,25.55971]
[1777627362808,29.8,77330.53,0.0,-0.74991,0.00013,25.54416]
[1777627362826,29.8,77330.53,0.0,-0.74991,0.00013,25.54416]
[1777627368973,29.8,77329.1075,0.0,-0.75012,0.00013,25.53202]
[1777627369078,29.8,77328.735,0.0,-0.75017,0.00013,25.52898]
[1777627369430,29.8,77328.735,0.0,-0.75017,0.00013,25.52898]
[1777627369577,29.8,77328.735,0.0,-0.75017,0.00013,25.52898]
[1777627369630,29.79,77328.735,0.0,-0.75018,0.00013,25.52875]
[1777627373241,29.79,77328.715,0.0,-0.75019,0.00013,25.52791]
[1777627373331,29.79,77328.715,0.0,-0.75019,0.00013,25.52791]
[1777627378693,29.79,77327.2375,0.0,-0.75042,0.00013,25.51496]
[1777627379723,29.79,77327.2375,0.0,-0.75042,0.00013,25.51496]
[1777627379831,29.79,77327.2375,0.0,-0.75042,0.00013,25.51496]
[1777627384735,29.78,77326.8475,0.0,-0.75051,0.00013,25.51027]
[1777627385742,29.78,77338.23,0.0,-0.749,0.00013,25.59558]
[1777627386451,29.78,77338.23,0.0,-0.749,0.00013,25.59558]
[1777627386578,29.78,77338.23,0.0,-0.749,0.00013,25.59558]
[1777627387285,29.78,77338.23,0.0,-0.74901,0.00013,25.59526]
[1777627387328,29.78,77338.23,0.0,-0.74901,0.00013,25.59526]
[1777627387756,29.78,77338.23,0.0,-0.74901,0.00013,25.59495]
[1777627390535,29.77,77341.1675,0.0,-0.74874,0.00013,25.61078]
[1777627390581,29.77,77341.1675,0.0,-0.74874,0.00013,25.61078]
[1777627395813,29.73,77338.0075,0.0,-0.74942,0.00013,25.57283]
[1777627397894,29.73,77336.97,0.0,-0.74956,0.00013,25.56477]
[1777627398076,29.73,77336.97,0.0,-0.74956,0.00013,25.56477]
[1777627398367,29.73,77336.97,0.0,-0.74957,0.00013,25.56453]
[1777627398579,29.73,77336.97,0.0,-0.74957,0.00013,25.56453]
[1777627398834,29.73,77336.97,0.0,-0.74957,0.00013,25.56428]
[1777627403869,29.73,77338.3975,0.0,-0.74941,0.00013,25.57381]
[1777627405052,29.73,77338.3975,0.0,-0.74941,0.00013,25.57381]
[1777627405083,29.73,77338.3975,0.0,-0.74941,0.00013,25.57381]
[1777627410539,29.72,77334.7525,0.0,-0.74992,0.00013,25.54494]
[1777627410589,29.72,77334.7525,0.0,-0.74992,0.00013,25.54494]
[1777627411721,29.72,77334.7525,0.0,-0.74992,0.00013,25.54471]
[1777627411835,29.72,77334.7525,0.0,-0.74992,0.00013,25.54471]
[1777627411925,29.72,77334.7525,0.0,-0.74994,0.00013,25.54117]
[1777627413589,29.72,77334.56,0.0,-0.74997,0.00013,25.5395]
[1777627413837,29.72,77334.56,0.0,-0.74997,0.00013,25.5395]
[1777627415953,29.72,77327.535,0.0,-0.75092,0.00013,25.48596]
[1777627419126,29.72,77327.1625,0.0,-0.75098,0.00013,25.48266]
[1777627419328,29.72,77327.1625,0.0,-0.75098,0.00013,25.48266]
[1777627424833,29.72,77326.785,0.0,-0.75104,0.00013,25.47903]
[1777627425082,29.72,77326.785,0.0,-0.75104,0.00013,25.47903]
[1777627425510,29.72,77327.135,0.0,-0.751,0.00013,25.48152]
[1777627425577,29.72,77327.135,0.0,-0.751,0.00013,25.48152]
[1777627426022,29.72,77327.135,0.0,-0.751,0.00013,25.48137]
[1777627431058,29.71,77329.425,0.0,-0.75071,0.00013,25.49786]
[1777627434566,29.71,77329.315,0.0,-0.75074,0.00013,25.49615]
[1777627434581,29.71,77329.315,0.0,-0.75074,0.00013,25.49615]
[1777627440117,29.71,77326.6275,0.0,-0.75113,0.00013,25.47415]
[1777627440286,29.71,77326.6275,0.0,-0.75113,0.00013,25.47415]
[1777627440330,29.71,77326.6275,0.0,-0.75113,0.00013,25.47415]
[1777627440951,29.71,77326.6275,0.0,-0.75113,0.00013,25.47415]
[1777627441082,29.71,77326.6275,0.0,-0.75113,0.00013,25.47415]
[1777627441118,29.71,77324.125,0.0,-0.75147,0.00013,25.45496]
[1777627446123,29.7,77323.09,0.0,-0.75163,0.00013,25.44542]
[1777627446352,29.7,77323.09,0.0,-0.75163,0.00013,25.44542]
[1777627446578,29.7,77323.09,0.0,-0.75163,0.00013,25.44542]
[1777627452129,29.67,77332.5375,0.0,-0.75064,0.00013,25.50292]
[1777627453130,29.67,77340.915,0.0,-0.74952,0.00013,25.56611]
[1777627454264,29.67,77341.3125,0.0,-0.74947,0.00013,25.56888]
[1777627454329,29.67,77341.3125,0.0,-0.74947,0.00013,25.56888]
[1777627455870,29.67,77341.3125,0.0,-0.74948,0.00013,25.56866]
[1777627456083,29.67,77341.3125,0.0,-0.74948,0.00013,25.56866]
[1777627456133,29.67,77341.6375,0.0,-0.74944,0.00013,25.57088]
[1777627461138,29.66,77340.76,0.0,-0.74958,0.00013,25.56315]
[1777627466304,29.66,77340.3025,0.0,-0.7497,0.00013,25.55648]
[1777627470964,29.66,77339.31,0.0,-0.74984,0.00013,25.54838]
[1777627471081,29.66,77339.31,0.0,-0.74984,0.00013,25.54838]
[1777627476374,29.65,77338.5675,0.0,-0.74998,0.00013,25.53809]
[1777627479156,29.65,77346.5425,0.0,-0.74893,0.00013,25.59794]
[1777627479395,29.65,77346.5425,0.0,-0.74893,0.00013,25.59793]
[1777627480402,29.65,77357.4075,0.0,-0.74747,0.00013,25.67968]
[1777627482159,29.65,77369.9325,0.0,-0.74579,0.00013,25.77356]
[1777627482464,29.65,77369.9325,0.0,-0.74579,0.00013,25.77356]
[1777627483556,29.65,77369.9325,0.0,-0.74579,0.00013,25.77351]
[1777627483583,29.65,77369.9325,0.0,-0.74579,0.00013,25.77351]
[1777627484087,29.65,77369.9325,0.0,-0.74579,0.00013,25.77351]
[1777627484161,29.65,77370.9875,0.0,-0.74565,0.00013,25.78121]
[1777627489465,29.65,77373.4025,0.0,-0.74535,0.00013,25.79808]
[1777627494880,29.65,77373.6925,0.0,-0.74533,0.00013,25.79942]
[1777627495084,29.65,77373.6925,0.0,-0.74533,0.00013,25.79942]
[1777627495362,29.64,77373.5375,0.0,-0.74535,0.00013,25.79805]
[1777627495577,29.64,77373.5375,0.0,-0.74535,0.00013,25.79805]
[1777627495676,29.64,77373.5375,0.0,-0.74536,0.00013,25.79784]
[1777627501177,29.64,77369.0775,0.0,-0.74597,0.00013,25.76374]
[1777627501326,29.64,77368.1175,0.0,-0.7461,0.00013,25.75639]
[1777627506584,29.64,77370.2225,0.0,-0.74584,0.00013,25.77119]
[1777627510409,29.64,77369.98,0.0,-0.74588,0.00013,25.76884]
[1777627510581,29.64,77369.98,0.0,-0.74588,0.00013,25.76884]
[1777627510873,29.64,77369.98,0.0,-0.74588,0.00013,25.76884]
[1777627511088,29.64,77369.98,0.0,-0.74588,0.00013,25.76884]
[1777627511158,29.64,77369.98,0.0,-0.74588,0.00013,25.76866]
[1777627515647,29.64,77368.2925,0.0,-0.74612,0.00013,25.75525]
[1777627517131,29.64,77368.2925,0.0,-0.74612,0.00013,25.75525]
[1777627517329,29.64,77368.2925,0.0,-0.74613,0.00013,25.75523]
[1777627518667,29.64,77351.0375,0.0,-0.74844,0.00013,25.62553]
[1777627523703,29.63,77352.02,0.0,-0.74833,0.00013,25.6318]
[1777627525469,29.63,77352.15,0.0,-0.74832,0.00013,25.6325]
[1777627525585,29.63,77352.15,0.0,-0.74832,0.00013,25.6325]
[1777627527311,29.63,77352.015,0.0,-0.74835,0.00013,25.63093]
[1777627527331,29.63,77352.015,0.0,-0.74835,0.00013,25.63093]
[1777627527731,29.63,77352.015,0.0,-0.74835,0.00013,25.63065]
[1777627532710,29.63,77353.415,0.0,-0.74821,0.00013,25.63673]
[1777627532828,29.63,77353.415,0.0,-0.74821,0.00013,25.63673]
[1777627538216,29.62,77354.56,0.0,-0.74808,0.00013,25.64392]
[1777627538337,29.62,77354.0525,0.0,-0.74815,0.00013,25.63983]
[1777627538813,29.62,77354.0525,0.0,-0.74816,0.00013,25.63957]
[1777627539256,29.62,77354.0525,0.0,-0.74816,0.00013,25.63957]
[1777627539325,29.62,77354.0525,0.0,-0.74816,0.00013,25.63957]
[1777627545222,29.62,77353.0125,0.0,-0.74833,0.00013,25.63013]
[1777627545958,29.62,77353.0125,0.0,-0.74833,0.00013,25.63013]
[1777627546080,29.62,77353.0125,0.0,-0.74833,0.00013,25.63013]
[1777627546853,29.62,77353.0125,0.0,-0.74833,0.00013,25.62985]
[1777627547081,29.62,77353.0125,0.0,-0.74833,0.00013,25.62985]
[1777627547143,29.62,77353.0125,0.0,-0.74834,0.00013,25.62958]
[1777627553230,29.61,77354.63,0.0,-0.74815,0.00013,25.64012]
[1777627557025,29.61,77357.4075,0.0,-0.74779,0.00013,25.66018]
[1777627557078,29.61,77357.4075,0.0,-0.74779,0.00013,25.66018]
[1777627562990,29.61,77354.8625,0.0,-0.74817,0.00013,25.63928]
[1777627563085,29.61,77354.8625,0.0,-0.74817,0.00013,25.63928]
[1777627563177,29.61,77354.8625,0.0,-0.74817,0.00013,25.63901]
[1777627564259,29.61,77354.4925,0.0,-0.74823,0.00013,25.63596]
[1777627564326,29.61,77354.4925,0.0,-0.74823,0.00013,25.63596]
[1777627569243,29.6,77353.4675,0.0,-0.74838,0.00013,25.62718]
[1777627569330,29.6,77353.2075,0.0,-0.74842,0.00013,25.62496]
[1777627570011,29.6,77353.2075,0.0,-0.74842,0.00013,25.62496]
[1777627570087,29.6,77353.2075,0.0,-0.74842,0.00013,25.62496]
[1777627570161,29.6,77353.2075,0.0,-0.74843,0.00013,25.62469]
[1777627573050,29.6,77360.0475,0.0,-0.74753,0.00013,25.6753]
[1777627578085,29.6,77364.12,0.0,-0.74701,0.00013,25.70423]
[1777627578663,29.6,77364.12,0.0,-0.74701,0.00013,25.70423]
[1777627578824,29.6,77364.12,0.0,-0.74701,0.00013,25.70423]
[1777627584127,29.59,77363.9125,0.0,-0.74708,0.00013,25.70067]
[1777627588894,29.59,77364.2,0.0,-0.74706,0.00013,25.70151]
[1777627589081,29.59,77364.2,0.0,-0.74706,0.00013,25.70151]
[1777627590285,29.59,77363.055,0.0,-0.74723,0.00013,25.69225]
[1777627590330,29.59,77363.055,0.0,-0.74723,0.00013,25.69225]
[1777627591176,29.58,77363.055,0.0,-0.74726,0.00013,25.68861]
[1777627596211,29.58,77363.9125,0.0,-0.74717,0.00013,25.69344]
[1777627601113,29.58,77366.1725,0.0,-0.74689,0.00013,25.70909]
[1777627601327,29.58,77366.1725,0.0,-0.7469,0.00013,25.70876]
[1777627607284,29.57,77366.1725,0.0,-0.74694,0.00013,25.70678]
[1777627611494,29.57,77363.835,0.0,-0.74727,0.00013,25.68792]
[1777627611579,29.57,77363.835,0.0,-0.74727,0.00013,25.68792]
[1777627611595,29.57,77363.835,0.0,-0.74728,0.00013,25.68761]
[1777627613062,29.57,77363.835,0.0,-0.74728,0.00013,25.68761]
[1777627613086,29.57,77363.835,0.0,-0.74728,0.00013,25.68761]
[1777627613106,29.57,77363.835,0.0,-0.74729,0.00013,25.68727]
[1777627614291,29.57,77368.515,0.0,-0.74666,0.00013,25.72214]
[1777627615411,29.56,77368.165,0.0,-0.74672,0.00013,25.71917]
[1777627615575,29.56,77368.165,0.0,-0.74672,0.00013,25.71917]
[1777627615676,29.56,77368.165,0.0,-0.74672,0.00013,25.71883]
[1777627620297,29.56,77363.4275,0.0,-0.74738,0.00013,25.68187]
[1777627620784,29.56,77363.4275,0.0,-0.74738,0.00013,25.68187]
[1777627620835,29.56,77363.4275,0.0,-0.74738,0.00013,25.68187]
[1777627620986,29.56,77363.4275,0.0,-0.74738,0.00013,25.68187]
[1777627621074,29.56,77363.4275,0.0,-0.74738,0.00013,25.68187]
[1777627621087,29.56,77363.4275,0.0,-0.74739,0.00013,25.68157]
[1777627625302,29.55,77358.5825,0.0,-0.74813,0.00013,25.64033]
[1777627629967,29.51,77357.3775,0.0,-0.74855,0.00013,25.617]
[1777627630079,29.51,77357.3775,0.0,-0.74855,0.00013,25.617]
[1777627630178,29.51,77357.3775,0.0,-0.74856,0.00013,25.61677]
[1777627632309,29.5,77363.095,0.0,-0.74788,0.00013,25.65496]
[1777627634672,29.49,77363.34,0.0,-0.74794,0.00013,25.65179]
[1777627634829,29.49,77363.34,0.0,-0.74794,0.00013,25.65179]
[1777627638339,29.46,77365.5625,0.0,-0.74783,0.00013,25.65861]
[1777627638578,29.46,77365.5625,0.0,-0.74783,0.00013,25.65861]
[1777627638677,29.46,77365.5625,0.0,-0.74784,0.00013,25.65837]
[1777627642617,29.46,77365.0575,0.0,-0.74792,0.00013,25.65385]
[1777627642834,29.46,77365.0575,0.0,-0.74792,0.00013,25.65385]
[1777627647699,29.46,77363.0375,0.0,-0.74821,0.00013,25.63744]
[1777627647827,29.46,77363.0375,0.0,-0.74821,0.00013,25.63744]
[1777627651320,29.46,77363.64,0.0,-0.74814,0.00013,25.64134]
[1777627651328,29.46,77364.1125,0.0,-0.7481,0.00013,25.64138]
[1777627651580,29.46,77364.1125,0.0,-0.7481,0.00013,25.64138]
[1777627651598,29.46,77364.1125,0.0,-0.7481,0.00013,25.64115]
[1777627652474,29.46,77364.1125,0.0,-0.7481,0.00013,25.64115]
[1777627652577,29.46,77364.1125,0.0,-0.7481,0.00013,25.64115]
[1777627658034,29.45,77364.2175,0.0,-0.7481,0.00013,25.6415]
[1777627658078,29.45,77364.2175,0.0,-0.7481,0.00013,25.6415]
[1777627664341,29.45,77364.2325,0.0,-0.74814,0.00013,25.63941]
[1777627668787,29.45,77364.2525,0.0,-0.74814,0.00013,25.63913]
[1777627668828,29.45,77364.2525,0.0,-0.74814,0.00013,25.63913]
[1777627668883,29.45,77364.2525,0.0,-0.74816,0.00013,25.63848]
[1777627669424,29.45,77364.2525,0.0,-0.74816,0.00013,25.63848]
[1777627669583,29.45,77364.2525,0.0,-0.74816,0.00013,25.63848]
[1777627672559,29.44,77364.3,0.0,-0.74816,0.00013,25.63819]
[1777627672580,29.44,77364.3,0.0,-0.74816,0.00013,25.63819]
[1777627675583,29.44,77364.2575,0.0,-0.74818,0.00013,25.63723]
[1777627675831,29.44,77364.2575,0.0,-0.74818,0.00013,25.63723]
[1777627675880,29.44,77364.2575,0.0,-0.74818,0.00013,25.63702]
[1777627676491,29.44,77364.2575,0.0,-0.74818,0.00013,25.63702]
[1777627676584,29.44,77364.2575,0.0,-0.74818,0.00013,25.63702]
[1777627679089,29.44,77363.9425,0.0,-0.74823,0.00013,25.63423]
[1777627679325,29.44,77363.9425,0.0,-0.74823,0.00013,25.63423]
[1777627681777,29.44,77363.0725,0.0,-0.74836,0.00013,25.62703]
[1777627681837,29.44,77363.0725,0.0,-0.74836,0.00013,25.62703]
[1777627687410,29.44,77363.03,0.0,-0.74839,0.00013,25.6255]
[1777627687579,29.44,77363.03,0.0,-0.74839,0.00013,25.6255]
[1777627687881,29.44,77363.03,0.0,-0.74839,0.00013,25.6255]
[1777627688082,29.44,77363.03,0.0,-0.74839,0.00013,25.6255]
[1777627688098,29.44,77363.03,0.0,-0.74839,0.00013,25.6253]
[1777627693893,29.43,77363.725,0.0,-0.74832,0.00013,25.62935]
[1777627698928,29.43,77366.0475,0.0,-0.74803,0.00013,25.64586]
[1777627700298,29.43,77366.0475,0.0,-0.74803,0.00013,25.64586]
[1777627700336,29.43,77366.0475,0.0,-0.74803,0.00013,25.64586]
[1777627700377,29.43,77365.6475,0.0,-0.74809,0.00013,25.64261]
[1777627701167,29.43,77365.6475,0.0,-0.74809,0.00013,25.64261]
[1777627701333,29.43,77365.6475,0.0,-0.74809,0.00013,25.64261]
[1777627705059,29.43,77365.57,0.0,-0.74811,0.00013,25.64117]
[1777627705079,29.43,77365.57,0.0,-0.74811,0.00013,25.64117]
[1777627706383,29.43,77364.2375,0.0,-0.7483,0.00013,25.63066]
[1777627706580,29.43,77364.2375,0.0,-0.7483,0.00013,25.63066]
[1777627706984,29.43,77364.2375,0.0,-0.7483,0.00013,25.63047]
[1777627709140,29.43,77363.1725,0.0,-0.74845,0.00013,25.6222]
[1777627709330,29.43,77363.1725,0.0,-0.74845,0.00013,25.6222]
[1777627714074,29.42,77363.0425,0.0,-0.74851,0.00013,25.6169]
[1777627714332,29.42,77363.0425,0.0,-0.74851,0.00013,25.6169]
[1777627719585,29.42,77362.6075,0.0,-0.74859,0.00013,25.6125]
[1777627719834,29.42,77362.6075,0.0,-0.74859,0.00013,25.6125]
[1777627720394,29.42,77362.6075,0.0,-0.74859,0.00013,25.6125]
[1777627720397,29.42,77362.4875,0.0,-0.74861,0.00013,25.6114]
[1777627720582,29.42,77362.4875,0.0,-0.74861,0.00013,25.6114]
[1777627727124,29.42,77362.68,0.0,-0.7486,0.00013,25.6116]
[1777627729519,29.42,77362.4625,0.0,-0.74864,0.00013,25.6096]
[1777627729579,29.42,77362.4625,0.0,-0.74864,0.00013,25.6096]
[1777627730372,29.42,77362.4625,0.0,-0.74864,0.00013,25.6096]
[1777627730407,29.42,77362.1425,0.0,-0.74869,0.00013,25.60699]
[1777627730584,29.42,77362.1425,0.0,-0.74869,0.00013,25.60699]
[1777627734084,29.42,77362.0825,0.0,-0.7487,0.00013,25.60602]
[1777627734331,29.42,77362.0825,0.0,-0.7487,0.00013,25.60602]
[1777627736392,29.41,77361.42,0.0,-0.7488,0.00013,25.60066]
[1777627736413,29.41,77360.18,0.0,-0.74897,0.00013,25.59109]
[1777627736582,29.41,77360.18,0.0,-0.74897,0.00013,25.59109]
[1777627737195,29.41,77360.18,0.0,-0.74897,0.00013,25.59093]
[1777627742230,29.41,77360.435,0.0,-0.74895,0.00013,25.59209]
[1777627744722,29.41,77360.2025,0.0,-0.74899,0.00013,25.59001]
[1777627744826,29.41,77360.2025,0.0,-0.74899,0.00013,25.59001]
[1777627750286,29.41,77360.4925,0.0,-0.74897,0.00013,25.59128]
[1777627751536,29.41,77360.525,0.0,-0.74897,0.00013,25.59137]
[1777627751581,29.41,77360.525,0.0,-0.74897,0.00013,25.59137]
[1777627757335,29.41,77360.7425,0.0,-0.74895,0.00013,25.59209]
[1777627762370,29.4,77361.0825,0.0,-0.74892,0.00013,25.59389]
[1777627762783,29.4,77361.0825,0.0,-0.74892,0.00013,25.59389]
[1777627762834,29.4,77361.0825,0.0,-0.74892,0.00013,25.59389]
[1777627763377,29.4,77361.0825,0.0,-0.74892,0.00013,25.59375]
[1777627764136,29.4,77361.0825,0.0,-0.74892,0.00013,25.59375]
[1777627764334,29.4,77361.0825,0.0,-0.74892,0.00013,25.59375]
[1777627769419,29.4,77360.175,0.0,-0.74906,0.00013,25.58597]
[1777627773579,29.4,77360.125,0.0,-0.7491,0.00013,25.58169]
[1777627773830,29.4,77360.125,0.0,-0.7491,0.00013,25.58169]
[1777627773865,29.4,77360.125,0.0,-0.7491,0.00013,25.58155]
[1777627775032,29.4,77360.125,0.0,-0.7491,0.00013,25.58155]
[1777627775090,29.4,77360.125,0.0,-0.7491,0.00013,25.58155]
[1777627781460,29.4,77360.855,0.0,-0.74902,0.00013,25.58608]
[1777627784749,29.4,77360.4875,0.0,-0.74908,0.00013,25.58285]
[1777627784830,29.4,77360.4875,0.0,-0.74908,0.00013,25.58285]
[1777627785400,29.4,77360.4875,0.0,-0.74908,0.00013,25.58285]
[1777627785427,29.4,77360.4875,0.0,-0.74908,0.00013,25.58271]
[1777627785579,29.4,77360.4875,0.0,-0.74908,0.00013,25.58271]
[1777627791470,29.39,77360.99,0.0,-0.74903,0.00013,25.58566]
[1777627796475,29.39,77360.82,0.0,-0.74907,0.00013,25.58365]
[1777627800174,29.39,77361.09,0.0,-0.74904,0.00013,25.58527]
[1777627800331,29.39,77361.09,0.0,-0.74904,0.00013,25.58527]
[1777627800428,29.39,77361.09,0.0,-0.74904,0.00013,25.58512]
[1777627802647,29.39,77359.5575,0.0,-0.74925,0.00013,25.57319]
[1777627802830,29.39,77359.5575,0.0,-0.74925,0.00013,25.57319]
[1777627804187,29.39,77359.5575,0.0,-0.74926,0.00013,25.57299]
[1777627804331,29.39,77359.5575,0.0,-0.74926,0.00013,25.57299]
[1777627804664,29.39,77350.235,0.0,-0.75052,0.00013,25.50161]
[1777627806678,29.39,77345.54,0.0,-0.75116,0.00013,25.46547]
[1777627811712,29.39,77341.4975,0.0,-0.75171,0.00013,25.43397]
[1777627813727,29.39,77336.2975,0.0,-0.75241,0.00013,25.394]
[1777627815126,29.39,77336.2975,0.0,-0.75241,0.00013,25.394]
[1777627815326,29.39,77336.2975,0.0,-0.75241,0.00013,25.394]
[1777627815428,29.39,77336.2975,0.0,-0.75241,0.00013,25.39393]
[1777627817581,29.39,77336.0075,0.0,-0.75245,0.00013,25.39157]
[1777627817837,29.39,77336.0075,0.0,-0.75245,0.00013,25.39157]
[1777627822790,29.39,77332.845,0.0,-0.75288,0.00013,25.36711]
[1777627824051,29.39,77332.845,0.0,-0.75288,0.00013,25.36711]
[1777627824080,29.39,77332.845,0.0,-0.75288,0.00013,25.36711]
[1777627824291,29.39,77332.845,0.0,-0.75288,0.00013,25.36707]
[1777627824804,29.39,77316.405,0.0,-0.75507,0.00013,25.24055]
[1777627826247,29.39,77316.405,0.0,-0.75507,0.00013,25.24055]
[1777627826328,29.39,77316.405,0.0,-0.75507,0.00013,25.24055]
[1777627829220,29.39,77314.8375,0.0,-0.75528,0.00013,25.22837]
[1777627829330,29.39,77314.8375,0.0,-0.75528,0.00013,25.22837]
[1777627829431,29.39,77314.8375,0.0,-0.75528,0.00013,25.22835]
[1777627831134,29.39,77313.46,0.0,-0.75547,0.00013,25.21771]
[1777627831343,29.39,77313.46,0.0,-0.75547,0.00013,25.21771]
[1777627834542,29.39,77312.515,0.0,-0.75561,0.00013,25.20705]
[1777627834579,29.39,77312.515,0.0,-0.75561,0.00013,25.20705]
[1777627837112,29.39,77311.9225,0.0,-0.75569,0.00013,25.20248]
[1777627837328,29.39,77311.9225,0.0,-0.75569,0.00013,25.20248]
[1777627840076,29.39,77311.3125,0.0,-0.75577,0.00013,25.19778]
[1777627840382,29.39,77311.3125,0.0,-0.75577,0.00013,25.19778]
[1777627840431,29.39,77311.3125,0.0,-0.75577,0.00013,25.19779]
[1777627840582,29.39,77311.3125,0.0,-0.75577,0.00013,25.19779]
[1777627846387,29.39,77309.6775,0.0,-0.75599,0.00013,25.18523]
[1777627851530,29.39,77307.1625,0.0,-0.75632,0.00013,25.16598]
[1777627855030,29.39,77313.1925,0.0,-0.75552,0.00013,25.21257]
[1777627856420,29.39,77313.1925,0.0,-0.75552,0.00013,25.21257]
[1777627856582,29.39,77313.1925,0.0,-0.75552,0.00013,25.21249]
[1777627857247,29.39,77313.1925,0.0,-0.75552,0.00013,25.21249]
[1777627857332,29.39,77313.1925,0.0,-0.75552,0.00013,25.21249]
[1777627858051,29.39,77323.705,0.0,-0.75412,0.00013,25.29334]
[1777627858665,29.39,77323.705,0.0,-0.75412,0.00013,25.29334]
[1777627858824,29.39,77323.705,0.0,-0.75412,0.00013,25.29334]
[1777627859058,29.38,77323.705,0.0,-0.75412,0.00013,25.29325]
[1777627864093,29.38,77323.25,0.0,-0.75419,0.00013,25.2893]
[1777627865153,29.38,77323.25,0.0,-0.75419,0.00013,25.2893]
[1777627865330,29.38,77323.25,0.0,-0.75419,0.00013,25.2893]
[1777627871142,29.38,77322.4775,0.0,-0.75431,0.00013,25.28277]
[1777627873053,29.38,77323.485,0.0,-0.75417,0.00013,25.29042]
[1777627873088,29.38,77323.485,0.0,-0.75417,0.00013,25.29042]
[1777627874067,29.38,77323.485,0.0,-0.75418,0.00013,25.29032]
[1777627874082,29.38,77323.485,0.0,-0.75418,0.00013,25.29032]
[1777627874168,29.38,77323.485,0.0,-0.75418,0.00013,25.29021]
[1777627879559,29.38,77326.61,0.0,-0.75377,0.00013,25.31369]
[1777627881569,29.38,77326.6225,0.0,-0.75377,0.00013,25.31367]
[1777627881587,29.38,77326.6225,0.0,-0.75377,0.00013,25.31367]
[1777627886394,29.38,77326.69,0.0,-0.75377,0.00013,25.31362]
[1777627886574,29.38,77326.69,0.0,-0.75377,0.00013,25.3135]
[1777627889150,29.38,77324.5725,0.0,-0.75406,0.00013,25.29703]
[1777627889323,29.38,77324.5725,0.0,-0.75406,0.00013,25.29703]
[1777627889425,29.38,77324.5725,0.0,-0.75406,0.00013,25.29695]
[1777627895352,29.38,77323.0825,0.0,-0.75429,0.00013,25.28173]
[1777627895580,29.38,77323.0825,0.0,-0.75429,0.00013,25.28165]
[1777627901352,29.38,77321.9175,0.0,-0.75445,0.00013,25.27223]
[1777627903161,29.38,77321.59,0.0,-0.7545,0.00013,25.26963]
[1777627903331,29.38,77321.59,0.0,-0.7545,0.00013,25.26963]
[1777627903532,29.38,77321.59,0.0,-0.7545,0.00013,25.26963]
[1777627903581,29.38,77320.805,0.0,-0.7546,0.00013,25.26352]
[1777627908586,29.37,77322.305,0.0,-0.75441,0.00013,25.27478]
[1777627914592,29.37,77322.82,0.0,-0.75435,0.00013,25.27829]
[1777627920350,29.37,77322.8425,0.0,-0.75435,0.00013,25.2781]
[1777627920583,29.37,77322.8425,0.0,-0.75435,0.00013,25.2781]
[1777627926526,29.37,77317.27,0.0,-0.7551,0.00013,25.23491]
[1777627931561,29.37,77315.6175,0.0,-0.75532,0.00013,25.22206]
[1777627936614,29.37,77314.31,0.0,-0.7555,0.00013,25.21192]
[1777627937507,29.37,77314.31,0.0,-0.7555,0.00013,25.21192]
[1777627937582,29.37,77314.31,0.0,-0.7555,0.00013,25.21192]
[1777627938513,29.37,77314.31,0.0,-0.7555,0.00013,25.21191]
[1777627938581,29.37,77314.31,0.0,-0.7555,0.00013,25.21191]
[1777627938611,29.37,77314.31,0.0,-0.7555,0.00013,25.2119]
[1777627943621,29.37,77317.47,0.0,-0.75508,0.00013,25.23623]
[1777627946353,29.37,77318.005,0.0,-0.75501,0.00013,25.24028]
[1777627946578,29.37,77318.005,0.0,-0.75501,0.00013,25.24028]
[1777627951520,29.37,77318.65,0.0,-0.75493,0.00013,25.24506]
[1777627951575,29.37,77318.65,0.0,-0.75493,0.00013,25.24506]
[1777627952251,29.37,77316.81,0.0,-0.75519,0.00013,25.2275]
[1777627952324,29.37,77316.81,0.0,-0.75519,0.00013,25.2275]
[1777627952353,29.37,77316.81,0.0,-0.75519,0.00013,25.22748]
[1777627957636,29.37,77314.605,0.0,-0.75549,0.00013,25.21036]
[1777627961317,29.37,77315.265,0.0,-0.7554,0.00013,25.21543]
[1777627961337,29.37,77315.265,0.0,-0.7554,0.00013,25.21543]
[1777627966807,29.37,77315.645,0.0,-0.75535,0.00013,25.21827]
[1777627968799,29.37,77314.98,0.0,-0.75544,0.00013,25.21314]
[1777627968830,29.37,77314.98,0.0,-0.75544,0.00013,25.21314]
[1777627969742,29.37,77314.98,0.0,-0.75544,0.00013,25.21314]
[1777627969828,29.37,77314.98,0.0,-0.75544,0.00013,25.21314]
[1777627969829,29.37,77314.98,0.0,-0.75544,0.00013,25.21314]
[1777627974864,29.37,77314.2725,0.0,-0.75553,0.00013,25.20768]
[1777627976798,29.37,77314.07,0.0,-0.75556,0.00013,25.20612]
[1777627976835,29.37,77314.07,0.0,-0.75556,0.00013,25.20612]
[1777627982661,29.37,77314.78,0.0,-0.75547,0.00013,25.21159]
[1777627987955,29.37,77315.6325,0.0,-0.75535,0.00013,25.2181]
[1777627992990,29.37,77314.4875,0.0,-0.75551,0.00013,25.20921]
[1777627994879,29.37,77314.2275,0.0,-0.75554,0.00013,25.20718]
[1777627995083,29.37,77314.2275,0.0,-0.75554,0.00013,25.20718]
[1777627996565,29.37,77314.2275,0.0,-0.75554,0.00013,25.20709]
[1777627996576,29.37,77314.2275,0.0,-0.75554,0.00013,25.20709]
[1777627996666,29.37,77314.2275,0.0,-0.75554,0.00013,25.20701]
[1777627997020,29.37,77324.085,0.0,-0.75423,0.00013,25.28296]
[1777628002055,29.37,77325.365,0.0,-0.75407,0.00013,25.29236]
[1777628007090,29.37,77325.505,0.0,-0.75406,0.00013,25.29297]
[1777628014139,29.37,77325.6325,0.0,-0.75407,0.00013,25.28998]
[1777628015945,29.37,77325.71,0.0,-0.75406,0.00013,25.29052]
[1777628016082,29.37,77325.71,0.0,-0.75406,0.00013,25.29052]
[1777628017161,29.37,77318.21,0.0,-0.75507,0.00013,25.23264]
[1777628022587,29.37,77319.77,0.0,-0.75486,0.00013,25.24453]
[1777628022833,29.37,77316.815,0.0,-0.75526,0.00013,25.22171]
[1777628023532,29.37,77316.815,0.0,-0.75526,0.00013,25.22171]
[1777628023581,29.37,77316.815,0.0,-0.75526,0.00013,25.22171]
[1777628023626,29.37,77316.815,0.0,-0.75526,0.00013,25.2217]
[1777628029245,29.37,77316.1275,0.0,-0.75535,0.00013,25.21633]
[1777628034713,29.36,77316.5025,0.0,-0.7553,0.00013,25.21916]
[1777628037750,29.36,77318.1275,0.0,-0.75508,0.00013,25.23163]
[1777628037829,29.36,77318.1275,0.0,-0.75508,0.00013,25.23163]
[1777628042710,29.36,77319.3075,0.0,-0.75493,0.00013,25.24058]
[1777628042721,29.36,77323.025,0.0,-0.75443,0.00013,25.26918]
[1777628042835,29.36,77323.025,0.0,-0.75443,0.00013,25.26918]
[1777628048379,29.36,77324.1525,0.0,-0.75429,0.00013,25.27742]
[1777628049676,29.36,77324.1525,0.0,-0.75429,0.00013,25.27742]
[1777628049831,29.36,77323.4325,0.0,-0.75439,0.00013,25.2718]
[1777628055428,29.36,77323.3775,0.0,-0.7544,0.00013,25.27098]
[1777628057579,29.36,77323.4675,0.0,-0.75439,0.00013,25.2716]
[1777628057830,29.36,77323.5,0.0,-0.75439,0.00013,25.27178]
[1777628059235,29.36,77323.5,0.0,-0.75439,0.00013,25.27172]
[1777628059326,29.36,77323.5,0.0,-0.75439,0.00013,25.27172]
[1777628059457,29.36,77323.5,0.0,-0.75439,0.00013,25.27166]
[1777628064492,29.36,77320.7875,0.0,-0.75476,0.00013,25.25048]
[1777628065108,29.36,77320.7875,0.0,-0.75476,0.00013,25.25048]
[1777628065327,29.36,77320.7875,0.0,-0.75476,0.00013,25.25048]
[1777628070534,29.36,77319.265,0.0,-0.75497,0.00013,25.2385]
[1777628072185,29.36,77318.85,0.0,-0.75504,0.00013,25.23193]
[1777628072328,29.36,77318.85,0.0,-0.75504,0.00013,25.23193]
[1777628073953,29.36,77318.6975,0.0,-0.75506,0.00013,25.23071]
[1777628074076,29.36,77318.6975,0.0,-0.75506,0.00013,25.23071]
[1777628074562,29.36,77318.6975,0.0,-0.75506,0.00013,25.23069]
[1777628079597,29.36,77318.58,0.0,-0.75508,0.00013,25.22966]
[1777628083237,29.36,77319.2825,0.0,-0.75499,0.00013,25.23499]
[1777628083339,29.36,77319.2825,0.0,-0.75499,0.00013,25.23499]
[1777628088513,29.36,77319.37,0.0,-0.75498,0.00013,25.23551]
[1777628088580,29.36,77319.37,0.0,-0.75498,0.00013,25.23551]
[1777628088660,29.36,77319.37,0.0,-0.75498,0.00013,25.2355]
[1777628088839,29.36,77319.37,0.0,-0.75498,0.00013,25.2355]
[1777628089094,29.36,77319.37,0.0,-0.75498,0.00013,25.2355]
[1777628094702,29.36,77316.05,0.0,-0.75542,0.00013,25.20984]
[1777628099737,29.36,77316.535,0.0,-0.75536,0.00013,25.21356]
[1777628104772,29.36,77317.225,0.0,-0.75527,0.00013,25.21883]
[1777628106410,29.36,77317.5725,0.0,-0.75522,0.00013,25.2215]
[1777628106421,29.36,77317.5725,0.0,-0.75522,0.00013,25.22149]
[1777628107088,29.36,77317.5725,0.0,-0.75522,0.00013,25.22149]
[1777628107229,29.36,77317.5725,0.0,-0.75522,0.00013,25.22149]
[1777628107330,29.36,77317.5725,0.0,-0.75522,0.00013,25.22149]
[1777628107427,29.36,77317.5725,0.0,-0.75522,0.00013,25.22147]
[1777628112791,29.36,77316.4775,0.0,-0.75537,0.00013,25.21296]
[1777628117796,29.36,77315.5525,0.0,-0.75549,0.00013,25.20579]
[1777628122801,29.36,77314.7275,0.0,-0.7556,0.00013,25.19943]
[1777628127806,29.36,77313.8475,0.0,-0.75572,0.00013,25.19269]
[1777628128714,29.36,77313.8475,0.0,-0.75572,0.00013,25.19269]
[1777628128825,29.36,77313.7325,0.0,-0.75574,0.00013,25.19182]
[1777628132082,29.36,77313.405,0.0,-0.75578,0.00013,25.18934]
[1777628132183,29.36,77313.405,0.0,-0.7558,0.00013,25.18603]
[1777628135486,29.36,77312.58,0.0,-0.75591,0.00013,25.1797]
[1777628135575,29.36,77312.58,0.0,-0.75591,0.00013,25.1797]
[1777628135632,29.36,77312.58,0.0,-0.75591,0.00013,25.17973]
[1777628140970,29.36,77311.99,0.0,-0.75598,0.00013,25.17533]
[1777628143040,29.36,77312.1125,0.0,-0.75597,0.00013,25.17623]
[1777628144079,29.36,77312.1125,0.0,-0.75597,0.00013,25.17623]
[1777628144180,29.36,77312.1125,0.0,-0.75597,0.00013,25.17622]
[1777628145054,29.36,77300.7925,0.0,-0.75747,0.00013,25.08852]
[1777628148083,29.36,77301.31,0.0,-0.7574,0.00013,25.0925]
[1777628154117,29.36,77299.9275,0.0,-0.75759,0.00013,25.08169]
[1777628155849,29.36,77301.0275,0.0,-0.75744,0.00013,25.09022]
[1777628156088,29.36,77301.0275,0.0,-0.75744,0.00013,25.09022]
[1777628157981,29.36,77300.49,0.0,-0.75751,0.00013,25.08603]
[1777628158076,29.36,77300.49,0.0,-0.75751,0.00013,25.08603]
[1777628158154,29.36,77300.49,0.0,-0.75751,0.00013,25.08603]
[1777628158328,29.36,77300.49,0.0,-0.75751,0.00013,25.08603]
[1777628158390,29.36,77300.49,0.0,-0.75751,0.00013,25.08603]
[1777628164187,29.36,77299.32,0.0,-0.75767,0.00013,25.07695]
[1777628164932,29.36,77299.32,0.0,-0.75767,0.00013,25.07695]
[1777628165080,29.36,77299.32,0.0,-0.75767,0.00013,25.07695]
[1777628170229,29.36,77296.055,0.0,-0.7581,0.00013,25.05182]
[1777628171237,29.36,77296.055,0.0,-0.7581,0.00013,25.05182]
[1777628171333,29.36,77296.055,0.0,-0.7581,0.00013,25.05182]
[1777628177027,29.36,77295.17,0.0,-0.75821,0.00013,25.04514]
[1777628177078,29.36,77295.17,0.0,-0.75821,0.00013,25.04514]
[1777628178644,29.36,77295.17,0.0,-0.75821,0.00013,25.04518]
[1777628178830,29.36,77295.17,0.0,-0.75821,0.00013,25.04518]
[1777628178846,29.36,77295.17,0.0,-0.75821,0.00013,25.04521]
[1777628180538,29.36,77295.67,0.0,-0.75814,0.00013,25.04911]
[1777628180574,29.36,77295.67,0.0,-0.75814,0.00013,25.04911]
[1777628185316,29.36,77296.615,0.0,-0.75802,0.00013,25.05657]
[1777628185342,29.36,77296.615,0.0,-0.75802,0.00013,25.05657]
[1777628186535,29.36,77296.615,0.0,-0.75802,0.00013,25.05659]
[1777628186577,29.36,77296.615,0.0,-0.75802,0.00013,25.05659]
[1777628186637,29.36,77296.615,0.0,-0.75802,0.00013,25.05661]
[1777628191872,29.36,77296.075,0.0,-0.75811,0.00013,25.0492]
[1777628197417,29.36,77295.8175,0.0,-0.75814,0.00013,25.04739]
[1777628202453,29.36,77295.2825,0.0,-0.7582,0.00013,25.04341]
[1777628207096,29.36,77296.44,0.0,-0.75805,0.00013,25.05252]
[1777628207331,29.36,77296.44,0.0,-0.75805,0.00013,25.05252]
[1777628212524,29.36,77297.0875,0.0,-0.75796,0.00013,25.05767]
[1777628217559,29.36,77296.48,0.0,-0.75804,0.00013,25.05308]
[1777628222594,29.36,77296.2275,0.0,-0.75807,0.00013,25.05124]
[1777628225825,29.36,77296.94,0.0,-0.75797,0.00013,25.05695]
[1777628226088,29.36,77298.6275,0.0,-0.75775,0.00013,25.07006]
[1777628226238,29.36,77298.6275,0.0,-0.75775,0.00013,25.07006]
[1777628226328,29.36,77298.6275,0.0,-0.75775,0.00013,25.07006]
[1777628226622,29.36,77298.6275,0.0,-0.75775,0.00013,25.07006]
[1777628231657,29.36,77299.23,0.0,-0.75767,0.00013,25.07475]
[1777628233661,29.36,77299.005,0.0,-0.7577,0.00013,25.073]
[1777628233829,29.36,77299.005,0.0,-0.7577,0.00013,25.073]
[1777628237096,29.36,77300.59,0.0,-0.75748,0.00013,25.08552]
[1777628237330,29.36,77300.59,0.0,-0.75748,0.00013,25.08552]
[1777628237582,29.36,77300.59,0.0,-0.75748,0.00013,25.08552]
[1777628237825,29.36,77300.59,0.0,-0.75748,0.00013,25.08552]
[1777628237918,29.36,77308.555,0.0,-0.75642,0.00013,25.14731]
[1777628240440,29.36,77309.165,0.0,-0.75634,0.00013,25.15213]
[1777628240579,29.36,77309.165,0.0,-0.75634,0.00013,25.15213]
[1777628247928,29.36,77311.385,0.0,-0.75604,0.00013,25.1696]
[1777628252809,29.36,77319.51,0.0,-0.75498,0.00013,25.22904]
[1777628253965,29.36,77321.2225,0.0,-0.75475,0.00013,25.24221]
[1777628254086,29.36,77321.2225,0.0,-0.75475,0.00013,25.24221]
[1777628255283,29.36,77321.2225,0.0,-0.75475,0.00013,25.24216]
[1777628255326,29.36,77321.2225,0.0,-0.75475,0.00013,25.24216]
[1777628255830,29.36,77321.2225,0.0,-0.75475,0.00013,25.24212]
[1777628256414,29.36,77321.2225,0.0,-0.75475,0.00013,25.24212]
[1777628256582,29.36,77321.2225,0.0,-0.75475,0.00013,25.24212]
[1777628259840,29.36,77324.43,0.0,-0.75433,0.00013,25.26666]
[1777628260086,29.36,77324.43,0.0,-0.75433,0.00013,25.26658]
[1777628265946,29.36,77326.1525,0.0,-0.75411,0.00013,25.27938]
[1777628271942,29.36,77326.5675,0.0,-0.75406,0.00013,25.28207]
[1777628276957,29.36,77324.9525,0.0,-0.75428,0.00013,25.26928]
[1777628277138,29.36,77324.9525,0.0,-0.75428,0.00013,25.26928]
[1777628277336,29.36,77324.9525,0.0,-0.75428,0.00013,25.26928]
[1777628277966,29.36,77324.9525,0.0,-0.75428,0.00013,25.26921]
[1777628278075,29.36,77324.9525,0.0,-0.75428,0.00013,25.26921]
[1777628278176,29.36,77324.9525,0.0,-0.75429,0.00013,25.26914]
[1777628282997,29.36,77324.875,0.0,-0.7543,0.00013,25.26826]
[1777628283084,29.36,77324.875,0.0,-0.7543,0.00013,25.26826]
[1777628288892,29.36,77323.3975,0.0,-0.7545,0.00013,25.25658]
[1777628289082,29.36,77323.3975,0.0,-0.7545,0.00013,25.25653]
[1777628289112,29.36,77323.3975,0.0,-0.7545,0.00013,25.25653]
[1777628289325,29.36,77323.3975,0.0,-0.7545,0.00013,25.25653]
[1777628289426,29.36,77323.3975,0.0,-0.75451,0.00013,25.25647]
[1777628294795,29.36,77323.7925,0.0,-0.75446,0.00013,25.25929]
[1777628294834,29.36,77323.7925,0.0,-0.75446,0.00013,25.25929]
[1777628300981,29.36,77323.49,0.0,-0.75452,0.00013,25.25578]
[1777628306786,29.35,77323.525,0.0,-0.75453,0.00013,25.25512]
[1777628306833,29.35,77323.525,0.0,-0.75453,0.00013,25.25512]
[1777628307231,29.35,77323.525,0.0,-0.75453,0.00013,25.25494]
[1777628307331,29.35,77323.525,0.0,-0.75453,0.00013,25.25494]
[1777628307398,29.35,77323.525,0.0,-0.75454,0.00013,25.25476]
[1777628310974,29.35,77323.51,0.0,-0.75455,0.00013,25.25428]
[1777628311079,29.35,77324.02,0.0,-0.75448,0.00013,25.25802]
[1777628314037,29.35,77324.71,0.0,-0.75442,0.00013,25.25944]
[1777628314085,29.35,77324.71,0.0,-0.75442,0.00013,25.25944]
[1777628318871,29.35,77324.9,0.0,-0.75441,0.00013,25.26015]
[1777628319081,29.35,77324.9,0.0,-0.75441,0.00013,25.25994]
[1777628319634,29.35,77324.9,0.0,-0.75441,0.00013,25.25994]
[1777628319829,29.35,77324.9,0.0,-0.75441,0.00013,25.25994]
[1777628319921,29.35,77324.9,0.0,-0.75441,0.00013,25.25983]
[1777628320279,29.35,77331.5225,0.0,-0.75353,0.00013,25.31078]
[1777628322820,29.35,77332.91,0.0,-0.75334,0.00013,25.3214]
[1777628322831,29.35,77332.91,0.0,-0.75334,0.00013,25.3214]
[1777628325379,29.35,77332.1875,0.0,-0.75344,0.00013,25.31569]
[1777628325581,29.35,77332.1875,0.0,-0.75344,0.00013,25.31569]
[1777628325961,29.35,77332.1875,0.0,-0.75344,0.00013,25.31569]
[1777628326008,29.35,77325.3075,0.0,-0.75436,0.00013,25.26271]
[1777628326083,29.35,77325.3075,0.0,-0.75436,0.00013,25.26271]
[1777628328343,29.35,77320.15,0.0,-0.75505,0.00013,25.22285]
[1777628329602,29.35,77320.15,0.0,-0.75505,0.00013,25.22285]
[1777628329831,29.35,77320.15,0.0,-0.75505,0.00013,25.22285]
[1777628330357,29.35,77304.335,0.0,-0.75716,0.00013,25.10027]
[1777628333803,29.35,77303.5475,0.0,-0.75727,0.00013,25.09399]
[1777628333831,29.35,77303.5475,0.0,-0.75727,0.00013,25.09399]
[1777628335987,29.35,77302.9625,0.0,-0.75735,0.00013,25.08929]
[1777628336080,29.35,77303.6625,0.0,-0.75726,0.00013,25.09463]
[1777628336436,29.35,77303.6625,0.0,-0.75726,0.00013,25.09463]
[1777628336578,29.35,77303.6625,0.0,-0.75726,0.00013,25.09463]
[1777628336676,29.35,77303.6625,0.0,-0.75726,0.00013,25.09455]
[1777628341434,29.34,77297.065,0.0,-0.75814,0.00013,25.04295]
[1777628343568,29.34,77297.065,0.0,-0.75814,0.00013,25.04289]
[1777628343578,29.34,77297.065,0.0,-0.75814,0.00013,25.04289]
[1777628349494,29.34,77293.1525,0.0,-0.75867,0.00013,25.01218]
[1777628352041,29.34,77293.6975,0.0,-0.75859,0.00013,25.01656]
[1777628352084,29.34,77293.6975,0.0,-0.75859,0.00013,25.01656]
[1777628352649,29.34,77293.6975,0.0,-0.75859,0.00013,25.01656]
[1777628352833,29.34,77293.6975,0.0,-0.75859,0.00013,25.01656]
[1777628352933,29.34,77293.6975,0.0,-0.75859,0.00013,25.01662]
[1777628355335,29.34,77293.915,0.0,-0.75856,0.00013,25.01845]
[1777628355582,29.34,77293.915,0.0,-0.75856,0.00013,25.01845]
[1777628361578,29.34,77290.5575,0.0,-0.75901,0.00013,24.99212]
[1777628364146,29.34,77289.32,0.0,-0.75917,0.00013,24.98242]
[1777628364292,29.34,77289.32,0.0,-0.75917,0.00013,24.98242]
[1777628364328,29.34,77289.32,0.0,-0.75917,0.00013,24.98242]
[1777628364599,29.34,77289.32,0.0,-0.75917,0.00013,24.98239]
[1777628369395,29.34,77287.6975,0.0,-0.75939,0.00013,24.96966]
[1777628369579,29.34,77287.6975,0.0,-0.75939,0.00013,24.96966]
[1777628373621,29.34,77285.6725,0.0,-0.75968,0.00013,24.95051]
[1777628373835,29.34,77285.6725,0.0,-0.75968,0.00013,24.95051]
[1777628373936,29.34,77285.6725,0.0,-0.75968,0.00013,24.95051]
[1777628376742,29.34,77285.83,0.0,-0.75966,0.00013,24.95156]
[1777628376837,29.34,77285.83,0.0,-0.75966,0.00013,24.95156]
[1777628377689,29.34,77280.215,0.0,-0.76041,0.00013,24.90742]
[1777628382725,29.34,77280.66,0.0,-0.76036,0.00013,24.91011]
[1777628385578,29.34,77280.6375,0.0,-0.76037,0.00013,24.90962]
[1777628385832,29.34,77280.6375,0.0,-0.76037,0.00013,24.90962]
[1777628385942,29.34,77280.6375,0.0,-0.76037,0.00013,24.90962]
[1777628386038,29.34,77280.6375,0.0,-0.76037,0.00013,24.90946]
[1777628386078,29.34,77280.6375,0.0,-0.76037,0.00013,24.90946]
[1777628389488,29.34,77280.9975,0.0,-0.76034,0.00013,24.91179]
[1777628389580,29.34,77280.9975,0.0,-0.76034,0.00013,24.91179]
[1777628394809,29.34,77276.455,0.0,-0.76095,0.00013,24.87551]
[1777628398821,29.34,77278.7825,0.0,-0.76065,0.00013,24.89329]
[1777628399075,29.34,77278.7825,0.0,-0.76065,0.00013,24.89329]
[1777628399080,29.34,77284.5075,0.0,-0.7599,0.00013,24.93783]
[1777628399599,29.34,77284.5075,0.0,-0.7599,0.00013,24.93783]
[1777628399837,29.34,77284.5075,0.0,-0.7599,0.00013,24.93783]
[1777628399844,29.33,77284.5075,0.0,-0.7599,0.00013,24.93765]
[1777628404879,29.33,77282.8525,0.0,-0.76013,0.00013,24.92386]
[1777628409914,29.33,77281.135,0.0,-0.76037,0.00013,24.90966]
[1777628414949,29.32,77279.3075,0.0,-0.76067,0.00013,24.89202]
[1777628415193,29.32,77279.3075,0.0,-0.76067,0.00013,24.89202]
[1777628415329,29.32,77279.3075,0.0,-0.76067,0.00013,24.89202]
[1777628422103,29.32,77276.32,0.0,-0.76108,0.00013,24.86786]
[1777628428042,29.32,77275.9075,0.0,-0.76116,0.00013,24.86345]
[1777628428145,29.32,77275.9075,0.0,-0.76116,0.00013,24.86345]
[1777628428332,29.32,77275.9075,0.0,-0.76116,0.00013,24.86345]
[1777628428637,29.32,77275.9075,0.0,-0.76116,0.00013,24.86345]
[1777628428832,29.32,77275.9075,0.0,-0.76116,0.00013,24.86345]
[1777628429049,29.32,77275.9075,0.0,-0.76116,0.00013,24.86321]
[1777628436098,29.32,77275.0475,0.0,-0.76132,0.00013,24.85151]
[1777628441123,29.31,77275.255,0.0,-0.76132,0.00013,24.85202]
[1777628443201,29.31,77276.9075,0.0,-0.76111,0.00013,24.8645]
[1777628443333,29.31,77276.9075,0.0,-0.76111,0.00013,24.8645]
[1777628449131,29.31,77274.1625,0.0,-0.76149,0.00013,24.84157]
[1777628451673,29.31,77274.055,0.0,-0.76151,0.00013,24.84029]
[1777628451834,29.31,77274.055,0.0,-0.76151,0.00013,24.84029]
[1777628452741,29.31,77274.055,0.0,-0.76152,0.00013,24.84009]
[1777628452839,29.31,77274.055,0.0,-0.76152,0.00013,24.84009]
[1777628452928,29.31,77274.055,0.0,-0.76152,0.00013,24.83989]
[1777628454136,29.31,77268.955,0.0,-0.7622,0.00013,24.79971]
[1777628458140,29.3,77263.965,0.0,-0.76288,0.00013,24.75871]
[1777628458330,29.3,77264.11,0.0,-0.76287,0.00013,24.75972]
[1777628464146,29.3,77265.5375,0.0,-0.76269,0.00013,24.77016]
[1777628469330,29.3,77266.1125,0.0,-0.76263,0.00013,24.77386]
[1777628472035,29.3,77266.36,0.0,-0.7626,0.00013,24.77565]
[1777628472078,29.3,77266.36,0.0,-0.7626,0.00013,24.77565]
[1777628472763,29.3,77266.36,0.0,-0.76261,0.00013,24.77549]
[1777628472841,29.3,77266.36,0.0,-0.76261,0.00013,24.77549]
[1777628472864,29.3,77266.36,0.0,-0.76261,0.00013,24.77533]
[1777628477105,29.3,77269.0725,0.0,-0.76226,0.00013,24.79615]
[1777628477333,29.3,77270.58,0.0,-0.76206,0.00013,24.80781]
[1777628479399,29.29,77276.41,0.0,-0.76131,0.00013,24.8529]
[1777628482422,29.29,77276.9625,0.0,-0.76124,0.00013,24.85678]
[1777628482584,29.29,77276.9625,0.0,-0.76124,0.00013,24.85678]
[1777628482682,29.29,77276.9625,0.0,-0.76125,0.00013,24.85656]
[1777628485906,29.29,77277.0275,0.0,-0.76124,0.00013,24.85663]
[1777628486075,29.29,77277.0275,0.0,-0.76124,0.00013,24.85663]
[1777628491484,29.29,77276.64,0.0,-0.76134,0.00013,24.84871]
[1777628496519,29.29,77275.5725,0.0,-0.7615,0.00013,24.8393]
[1777628501556,29.28,77278.66,0.0,-0.76111,0.00013,24.8624]
[1777628502784,29.28,77278.66,0.0,-0.76111,0.00013,24.8624]
[1777628502827,29.28,77278.66,0.0,-0.76111,0.00013,24.8624]
[1777628504094,29.28,77278.66,0.0,-0.76112,0.00013,24.86217]
[1777628504185,29.28,77278.66,0.0,-0.76112,0.00013,24.86195]
[1777628504333,29.28,77278.66,0.0,-0.76112,0.00013,24.86195]
[1777628512294,29.28,77279.825,0.0,-0.76099,0.00013,24.86995]
[1777628512328,29.28,77279.825,0.0,-0.76099,0.00013,24.86995]
[1777628517668,29.28,77281.74,0.0,-0.76077,0.00013,24.88279]
[1777628523205,29.27,77282.9225,0.0,-0.76064,0.00013,24.89079]
[1777628527671,29.27,77283.305,0.0,-0.76061,0.00013,24.89277]
[1777628527837,29.27,77283.305,0.0,-0.76061,0.00013,24.89277]
[1777628529317,29.27,77286.035,0.0,-0.76025,0.00013,24.9136]
[1777628529333,29.27,77286.035,0.0,-0.76025,0.00013,24.9136]
[1777628529752,29.27,77286.035,0.0,-0.76026,0.00013,24.91332]
[1777628534189,29.27,77286.3375,0.0,-0.76023,0.00013,24.91514]
[1777628534328,29.27,77286.3375,0.0,-0.76024,0.00013,24.91459]
[1777628539841,29.26,77284.0975,0.0,-0.76056,0.00013,24.89577]
[1777628540082,29.26,77284.0975,0.0,-0.76056,0.00013,24.89577]
[1777628540986,29.26,77284.0975,0.0,-0.76056,0.00013,24.89544]
[1777628541085,29.26,77284.0975,0.0,-0.76056,0.00013,24.89544]
[1777628541088,29.26,77284.0975,0.0,-0.76057,0.00013,24.89514]
[1777628546871,29.26,77279.39,0.0,-0.76122,0.00013,24.85651]
[1777628550047,29.26,77280.53,0.0,-0.76108,0.00013,24.86488]
[1777628550087,29.26,77280.53,0.0,-0.76108,0.00013,24.86488]
[1777628555809,29.25,77280.6675,0.0,-0.76111,0.00013,24.86094]
[1777628555830,29.25,77280.6675,0.0,-0.76111,0.00013,24.86094]
[1777628555934,29.25,77280.6675,0.0,-0.76112,0.00013,24.86068]
[1777628556463,29.25,77280.6675,0.0,-0.76112,0.00013,24.86068]
[1777628556582,29.25,77280.6675,0.0,-0.76112,0.00013,24.86068]
[1777628556942,29.25,77280.6675,0.0,-0.76112,0.00013,24.8604]
[1777628558241,29.25,77282.2325,0.0,-0.76092,0.00013,24.87241]
[1777628561048,29.25,77282.235,0.0,-0.76093,0.00013,24.87188]
[1777628561081,29.25,77282.235,0.0,-0.76093,0.00013,24.87188]
[1777628561177,29.25,77282.235,0.0,-0.76093,0.00013,24.8716]
[1777628562984,29.25,77287.0325,0.0,-0.7603,0.00013,24.90893]
[1777628563991,29.25,77290.805,0.0,-0.75981,0.00013,24.93831]
[1777628567532,29.25,77290.68,0.0,-0.75983,0.00013,24.93688]
[1777628567583,29.25,77290.68,0.0,-0.75983,0.00013,24.93688]
[1777628568023,29.25,77290.68,0.0,-0.75983,0.00013,24.93673]
[1777628573255,29.24,77290.71,0.0,-0.75984,0.00013,24.9362]
[1777628580108,29.24,77292.61,0.0,-0.75961,0.00013,24.94996]
[1777628582836,29.24,77292.1375,0.0,-0.75968,0.00013,24.94595]
[1777628582923,29.24,77292.1375,0.0,-0.75968,0.00013,24.94579]
[1777628588163,29.24,77291.7875,0.0,-0.75974,0.00013,24.94227]
[1777628593199,29.24,77291.1875,0.0,-0.75984,0.00013,24.93682]
[1777628598043,29.24,77290.7025,0.0,-0.75991,0.00013,24.93245]
[1777628598082,29.24,77290.7025,0.0,-0.75991,0.00013,24.93245]
[1777628598234,29.24,77290.7025,0.0,-0.75991,0.00013,24.93225]
[1777628598463,29.24,77290.7025,0.0,-0.75991,0.00013,24.93225]
[1777628598595,29.24,77290.7025,0.0,-0.75991,0.00013,24.93225]
[1777628604276,29.23,77289.295,0.0,-0.76012,0.00013,24.92003]
[1777628609291,29.23,77287.9375,0.0,-0.76032,0.00013,24.90844]
[1777628610137,29.23,77287.9375,0.0,-0.76032,0.00013,24.90844]
[1777628610178,29.23,77287.9375,0.0,-0.76032,0.00013,24.90825]
[1777628610330,29.23,77287.9375,0.0,-0.76032,0.00013,24.90825]
[1777628610535,29.23,77287.9375,0.0,-0.76032,0.00013,24.90825]
[1777628610588,29.23,77287.9375,0.0,-0.76032,0.00013,24.90825]
[1777628613545,29.23,77285.6575,0.0,-0.76065,0.00013,24.88663]
[1777628613587,29.23,77285.6575,0.0,-0.76065,0.00013,24.88663]
[1777628616257,29.23,77284.6975,0.0,-0.76078,0.00013,24.87893]
[1777628616298,29.23,77284.8925,0.0,-0.76076,0.00013,24.88037]
[1777628616334,29.23,77284.8925,0.0,-0.76076,0.00013,24.88037]
[1777628617299,29.23,77284.6775,0.0,-0.76079,0.00013,24.8786]
[1777628619232,29.23,77285.105,0.0,-0.76073,0.00013,24.88187]
[1777628619333,29.23,77284.9225,0.0,-0.76076,0.00013,24.88035]
[1777628623175,29.23,77285.5225,0.0,-0.76068,0.00013,24.8848]
[1777628623332,29.23,77285.5225,0.0,-0.76068,0.00013,24.88471]
[1777628629311,29.23,77285.75,0.0,-0.76066,0.00013,24.88594]
[1777628634487,29.22,77286.0175,0.0,-0.76069,0.00013,24.88424]
[1777628635503,29.22,77286.0175,0.0,-0.76069,0.00013,24.88424]
[1777628635585,29.22,77286.0175,0.0,-0.76069,0.00013,24.88424]
[1777628635876,29.22,77286.0175,0.0,-0.76069,0.00013,24.88424]
[1777628636084,29.22,77286.0175,0.0,-0.76069,0.00013,24.88424]
[1777628636161,29.22,77286.0175,0.0,-0.7607,0.00013,24.88394]
[1777628641323,29.21,77286.555,0.0,-0.76065,0.00013,24.88668]
[1777628646571,29.21,77286.725,0.0,-0.76066,0.00013,24.88624]
[1777628651606,29.21,77287.2975,0.0,-0.76061,0.00013,24.88925]
[1777628656641,29.2,77289.6625,0.0,-0.76033,0.00013,24.90619]
[1777628659683,29.2,77290.0625,0.0,-0.76029,0.00013,24.90855]
[1777628659832,29.2,77290.0625,0.0,-0.76029,0.00013,24.90855]
[1777628660219,29.2,77290.0625,0.0,-0.76029,0.00013,24.90855]
[1777628660331,29.2,77290.0625,0.0,-0.76029,0.00013,24.90855]
[1777628660342,29.2,77289.8375,0.0,-0.76033,0.00013,24.90639]
[1777628666348,29.2,77288.7825,0.0,-0.76051,0.00013,24.89585]
[1777628672354,29.19,77289.36,0.0,-0.76049,0.00013,24.89494]
[1777628677788,29.19,77289.2725,0.0,-0.76054,0.00013,24.89179]
[1777628682103,29.18,77289.28,0.0,-0.76056,0.00013,24.89056]
[1777628682331,29.18,77289.28,0.0,-0.76056,0.00013,24.89056]
[1777628682364,29.18,77289.4175,0.0,-0.76055,0.00013,24.89135]
[1777628682452,29.18,77289.4175,0.0,-0.76055,0.00013,24.89135]
[1777628682582,29.18,77289.4175,0.0,-0.76055,0.00013,24.89135]
[1777628687858,29.18,77287.04,0.0,-0.7609,0.00013,24.87078]
[1777628689820,29.18,77287.04,0.0,-0.76091,0.00013,24.87038]
[1777628690078,29.18,77287.04,0.0,-0.76091,0.00013,24.87038]
[1777628690799,29.18,77287.04,0.0,-0.76091,0.00013,24.86998]
[1777628690825,29.18,77287.04,0.0,-0.76091,0.00013,24.86998]
[1777628690879,29.17,77287.04,0.0,-0.76092,0.00013,24.86958]
[1777628696921,29.17,77286.985,0.0,-0.76097,0.00013,24.86675]
[1777628700497,29.17,77286.0475,0.0,-0.76111,0.00013,24.85821]
[1777628700580,29.17,77286.0475,0.0,-0.76111,0.00013,24.85821]
[1777628705984,29.16,77285.6375,0.0,-0.7612,0.00013,24.85339]
[1777628711018,29.16,77286.265,0.0,-0.76113,0.00013,24.8571]
[1777628714435,29.16,77286.3725,0.0,-0.76114,0.00013,24.85707]
[1777628714583,29.16,77286.3725,0.0,-0.76114,0.00013,24.85707]
[1777628715110,29.16,77286.3725,0.0,-0.76114,0.00013,24.85707]
[1777628715335,29.16,77286.3725,0.0,-0.76114,0.00013,24.85707]
[1777628715383,29.16,77286.3725,0.0,-0.76114,0.00013,24.85671]
[1777628719219,29.16,77283.435,0.0,-0.76155,0.00013,24.83249]
[1777628719330,29.16,77283.435,0.0,-0.76155,0.00013,24.83249]
[1777628724762,29.15,77282.87,0.0,-0.76166,0.00013,24.82594]
[1777628724835,29.15,77282.87,0.0,-0.76166,0.00013,24.82594]
[1777628725118,29.15,77282.87,0.0,-0.76167,0.00013,24.82566]
[1777628726125,29.15,77274.775,0.0,-0.76274,0.00013,24.76151]
[1777628726865,29.15,77274.775,0.0,-0.76274,0.00013,24.76151]
[1777628727086,29.15,77274.775,0.0,-0.76274,0.00013,24.76151]
[1777628729803,29.15,77271.0225,0.0,-0.76325,0.00013,24.73109]
[1777628729833,29.15,77271.0225,0.0,-0.76325,0.00013,24.73109]
[1777628731962,29.15,77268.71,0.0,-0.76359,0.00013,24.70898]
[1777628732077,29.15,77268.71,0.0,-0.76359,0.00013,24.70898]
[1777628732167,29.15,77268.71,0.0,-0.76359,0.00013,24.70877]
[1777628732891,29.15,77268.71,0.0,-0.76359,0.00013,24.70877]
[1777628733077,29.15,77268.71,0.0,-0.76359,0.00013,24.70877]
[1777628737202,29.14,77263.8375,0.0,-0.76425,0.00013,24.66924]
[1777628740612,29.14,77264.1925,0.0,-0.76422,0.00013,24.67123]
[1777628740838,29.14,77264.1925,0.0,-0.76422,0.00013,24.67123]
[1777628741238,29.14,77264.1925,0.0,-0.76422,0.00013,24.67083]
[1777628741709,29.14,77264.1925,0.0,-0.76422,0.00013,24.67083]
[1777628741832,29.14,77264.1925,0.0,-0.76422,0.00013,24.67083]
[1777628743252,29.14,77253.6275,0.0,-0.76563,0.00013,24.58621]
[1777628744493,29.14,77253.2825,0.0,-0.76568,0.00013,24.58321]
[1777628744582,29.14,77253.2825,0.0,-0.76568,0.00013,24.58321]
[1777628750311,29.14,77256.095,0.0,-0.76533,0.00013,24.60404]
[1777628754022,29.13,77259.465,0.0,-0.7649,0.00013,24.62997]
[1777628754081,29.13,77259.465,0.0,-0.7649,0.00013,24.62997]
[1777628754340,29.13,77259.465,0.0,-0.76491,0.00013,24.62973]
[1777628755436,29.13,77251.105,0.0,-0.76601,0.00013,24.56309]
[1777628755578,29.13,77251.105,0.0,-0.76601,0.00013,24.56309]
[1777628761389,29.13,77252.2475,0.0,-0.76588,0.00013,24.57086]
[1777628762356,29.13,77252.2475,0.0,-0.76588,0.00013,24.57086]
[1777628762433,29.13,77252.2475,0.0,-0.76589,0.00013,24.57066]
[1777628762580,29.13,77252.2475,0.0,-0.76589,0.00013,24.57066]
[1777628763403,29.13,77252.2475,0.0,-0.76589,0.00013,24.57046]
[1777628763736,29.13,77252.2475,0.0,-0.76589,0.00013,24.57046]
[1777628763830,29.13,77252.2475,0.0,-0.76589,0.00013,24.57046]
[1777628767692,29.13,77249.37,0.0,-0.76628,0.00013,24.54679]
[1777628767836,29.13,77249.37,0.0,-0.76628,0.00013,24.54679]
[1777628773454,29.13,77249.275,0.0,-0.76631,0.00013,24.5449]
[1777628774072,29.13,77249.275,0.0,-0.76631,0.00013,24.5449]
[1777628774335,29.13,77249.275,0.0,-0.76631,0.00013,24.5449]
[1777628774377,29.13,77249.275,0.0,-0.76632,0.00013,24.54471]
[1777628774574,29.13,77249.275,0.0,-0.76632,0.00013,24.54471]
[1777628780461,29.12,77248.9225,0.0,-0.76638,0.00013,24.54108]
[1777628782361,29.12,77248.8425,0.0,-0.76639,0.00013,24.54035]
[1777628782430,29.12,77248.8425,0.0,-0.76639,0.00013,24.54027]
[1777628782578,29.12,77248.8425,0.0,-0.76639,0.00013,24.54027]
[1777628782678,29.12,77248.8425,0.0,-0.76639,0.00013,24.54019]
[1777628786469,29.12,77240.8925,0.0,-0.76744,0.00013,24.47641]
[1777628787682,29.12,77237.46,0.0,-0.76789,0.00013,24.44894]
[1777628787727,29.12,77237.46,0.0,-0.76789,0.00013,24.44894]
[1777628789472,29.12,77232.12,0.0,-0.76859,0.00013,24.40615]
[1777628790407,29.12,77232.12,0.0,-0.76859,0.00013,24.40615]
[1777628790581,29.12,77232.12,0.0,-0.76859,0.00013,24.40613]
[1777628795478,29.12,77226.9375,0.0,-0.76929,0.00013,24.36128]
[1777628796646,29.12,77226.9375,0.0,-0.76929,0.00013,24.36131]
[1777628796838,29.12,77226.9375,0.0,-0.76929,0.00013,24.36131]
[1777628796873,29.12,77226.9375,0.0,-0.76929,0.00013,24.36134]
[1777628799658,29.12,77221.27,0.0,-0.77003,0.00013,24.31564]
[1777628802321,29.12,77219.685,0.0,-0.77024,0.00013,24.30271]
[1777628802581,29.12,77219.685,0.0,-0.77025,0.00013,24.3025]
[1777628804696,29.12,77214.91,0.0,-0.77088,0.00013,24.26359]
[1777628805717,29.12,77214.91,0.0,-0.77088,0.00013,24.26359]
[1777628805829,29.12,77214.91,0.0,-0.77088,0.00013,24.26359]
[1777628808123,29.12,77210.9875,0.0,-0.77139,0.00013,24.23177]
[1777628808324,29.12,77210.9875,0.0,-0.77139,0.00013,24.23177]
[1777628808367,29.12,77210.9875,0.0,-0.77139,0.00013,24.23162]
[1777628811225,29.12,77208.3775,0.0,-0.77174,0.00013,24.21037]
[1777628811330,29.12,77208.3775,0.0,-0.77174,0.00013,24.21037]
[1777628815897,29.12,77208.08,0.0,-0.77178,0.00013,24.20735]
[1777628816079,29.12,77208.08,0.0,-0.77178,0.00013,24.20735]
[1777628818373,29.12,77209.9775,0.0,-0.77154,0.00013,24.22232]
[1777628818583,29.12,77209.9775,0.0,-0.77155,0.00013,24.22217]
[1777628818833,29.12,77209.9775,0.0,-0.77155,0.00013,24.22217]
[1777628818930,29.11,77209.9775,0.0,-0.77155,0.00013,24.22202]
[1777628824530,29.11,77212.1725,0.0,-0.77128,0.00013,24.23891]
[1777628824581,29.11,77212.1725,0.0,-0.77128,0.00013,24.23891]
[1777628830310,29.11,77209.795,0.0,-0.7716,0.00013,24.21912]
[1777628830330,29.11,77209.795,0.0,-0.7716,0.00013,24.21912]
[1777628835177,29.11,77209.63,0.0,-0.77162,0.00013,24.21761]
[1777628835331,29.11,77209.63,0.0,-0.77162,0.00013,24.21761]
[1777628840841,29.11,77209.105,0.0,-0.77169,0.00013,24.21356]
[1777628841000,29.11,77209.105,0.0,-0.77169,0.00013,24.21356]
[1777628841085,29.11,77209.105,0.0,-0.77169,0.00013,24.21356]
[1777628841149,29.11,77209.105,0.0,-0.77169,0.00013,24.21358]
[1777628846994,29.11,77209.7425,0.0,-0.7716,0.00013,24.21884]
[1777628848465,29.11,77209.7425,0.0,-0.7716,0.00013,24.21884]
[1777628848581,29.11,77209.7425,0.0,-0.7716,0.00013,24.21891]
[1777628850015,29.11,77204.3125,0.0,-0.7723,0.00013,24.17534]
[1777628850992,29.11,77204.3125,0.0,-0.7723,0.00013,24.17534]
[1777628851074,29.11,77204.3125,0.0,-0.7723,0.00013,24.17534]
[1777628854744,29.11,77205.3575,0.0,-0.77219,0.00013,24.18047]
[1777628854845,29.11,77205.3575,0.0,-0.77219,0.00013,24.18047]
[1777628860088,29.11,77205.7175,0.0,-0.77215,0.00013,24.18281]
[1777628865123,29.11,77205.3075,0.0,-0.77221,0.00013,24.17906]
[1777628870158,29.11,77206.995,0.0,-0.772,0.00013,24.19215]
[1777628870829,29.11,77206.995,0.0,-0.772,0.00013,24.19215]
[1777628871152,29.11,77206.995,0.0,-0.772,0.00013,24.19215]
[1777628871330,29.11,77206.995,0.0,-0.772,0.00013,24.19215]
[1777628871430,29.11,77206.995,0.0,-0.772,0.00013,24.19204]
[1777628877207,29.11,77207.31,0.0,-0.77197,0.00013,24.19395]
[1777628877893,29.11,77207.31,0.0,-0.77197,0.00013,24.19395]
[1777628878086,29.11,77207.31,0.0,-0.77197,0.00013,24.19395]
[1777628879180,29.11,77207.31,0.0,-0.77197,0.00013,24.19385]
[1777628879325,29.11,77207.31,0.0,-0.77197,0.00013,24.19385]
[1777628879410,29.11,77207.31,0.0,-0.77197,0.00013,24.19374]
[1777628882221,29.11,77209.095,0.0,-0.77174,0.00013,24.20811]
[1777628882335,29.11,77209.095,0.0,-0.77174,0.00013,24.20811]
[1777628883249,29.11,77220.935,0.0,-0.77021,0.00013,24.30311]
[1777628888284,29.11,77223.1875,0.0,-0.76992,0.00013,24.32073]
[1777628889302,29.11,77223.1875,0.0,-0.76992,0.00013,24.32073]
[1777628889336,29.11,77223.1875,0.0,-0.76992,0.00013,24.32073]
[1777628890053,29.11,77223.1875,0.0,-0.76992,0.00013,24.32064]
[1777628890079,29.11,77223.1875,0.0,-0.76992,0.00013,24.32064]
[1777628890154,29.11,77223.1875,0.0,-0.76992,0.00013,24.32056]
[1777628895333,29.11,77221.07,0.0,-0.7702,0.00013,24.30319]
[1777628900368,29.11,77220.5575,0.0,-0.77027,0.00013,24.29921]
[1777628901780,29.11,77219.7525,0.0,-0.77037,0.00013,24.29284]
[1777628901831,29.11,77219.7525,0.0,-0.77037,0.00013,24.29284]
[1777628907036,29.11,77219.845,0.0,-0.77035,0.00013,24.29403]
[1777628907083,29.11,77219.845,0.0,-0.77035,0.00013,24.29403]
[1777628907646,29.11,77219.845,0.0,-0.77035,0.00013,24.29412]
[1777628907826,29.11,77219.845,0.0,-0.77035,0.00013,24.29412]
[1777628908424,29.11,77219.845,0.0,-0.77035,0.00013,24.29422]
[1777628913598,29.11,77219.4075,0.0,-0.77042,0.00013,24.28779]
[1777628916180,29.11,77219.385,0.0,-0.77042,0.00013,24.28783]
[1777628916330,29.11,77219.385,0.0,-0.77042,0.00013,24.28783]
[1777628921515,29.11,77215.91,0.0,-0.77086,0.00013,24.26066]
[1777628926550,29.11,77215.7875,0.0,-0.77086,0.00013,24.26033]
[1777628926648,29.11,77215.7875,0.0,-0.77086,0.00013,24.26033]
[1777628926835,29.11,77215.7875,0.0,-0.77086,0.00013,24.26033]
[1777628928405,29.11,77215.7875,0.0,-0.77086,0.00013,24.26046]
[1777628928575,29.11,77215.7875,0.0,-0.77086,0.00013,24.26046]
[1777628928613,29.11,77213.925,0.0,-0.7711,0.00013,24.24563]
[1777628932319,29.11,77211.2075,0.0,-0.77145,0.00013,24.22427]
[1777628932335,29.11,77211.2075,0.0,-0.77145,0.00013,24.22427]
[1777628937622,29.12,77207.365,0.0,-0.77192,0.00013,24.19456]
[1777628942627,29.12,77208.0575,0.0,-0.77182,0.00013,24.20109]
[1777628943911,29.12,77207.1675,0.0,-0.77193,0.00013,24.19413]
[1777628944078,29.12,77207.1675,0.0,-0.77193,0.00013,24.19413]
[1777628946116,29.12,77207.715,0.0,-0.77185,0.00013,24.19892]
[1777628946326,29.12,77207.715,0.0,-0.77185,0.00013,24.19892]
[1777628946427,29.12,77207.715,0.0,-0.77185,0.00013,24.19911]
[1777628951636,29.12,77209.78,0.0,-0.77157,0.00013,24.21657]
[1777628953017,29.12,77209.12,0.0,-0.77165,0.00013,24.21144]
[1777628953078,29.12,77209.12,0.0,-0.77165,0.00013,24.21144]
[1777628958535,29.12,77206.695,0.0,-0.77195,0.00013,24.19284]
[1777628958577,29.12,77206.695,0.0,-0.77195,0.00013,24.19284]
[1777628959352,29.12,77204.32,0.0,-0.77225,0.00013,24.17394]
[1777628959575,29.12,77204.32,0.0,-0.77225,0.00013,24.17394]
[1777628959644,29.12,77207.2875,0.0,-0.77187,0.00013,24.19801]
[1777628964864,29.13,77205.135,0.0,-0.77212,0.00013,24.18194]
[1777628967735,29.13,77205.5625,0.0,-0.77206,0.00013,24.18578]
[1777628967827,29.13,77205.5625,0.0,-0.77206,0.00013,24.18578]
[1777628973639,29.13,77205.2725,0.0,-0.7721,0.00013,24.18106]
[1777628973832,29.13,77205.9125,0.0,-0.77202,0.00013,24.18641]
[1777628975079,29.13,77205.9125,0.0,-0.77201,0.00013,24.18661]
[1777628975325,29.13,77205.9125,0.0,-0.77201,0.00013,24.18661]
[1777628975341,29.13,77205.9125,0.0,-0.77201,0.00013,24.1868]
[1777628980976,29.13,77205.145,0.0,-0.77209,0.00013,24.18181]
[1777628986011,29.14,77206.2425,0.0,-0.77193,0.00013,24.19162]
[1777628989493,29.14,77206.0975,0.0,-0.77194,0.00013,24.19084]
[1777628989582,29.14,77206.0975,0.0,-0.77194,0.00013,24.19084]
[1777628995075,29.14,77205.015,0.0,-0.77206,0.00013,24.18353]
[1777629000686,29.14,77205.83,0.0,-0.77194,0.00013,24.19105]
[1777629002258,29.14,77205.83,0.0,-0.77194,0.00013,24.19124]
[1777629002330,29.14,77205.83,0.0,-0.77194,0.00013,24.19124]
[1777629004297,29.14,77202.775,0.0,-0.77232,0.00013,24.16708]
[1777629004329,29.14,77202.775,0.0,-0.77232,0.00013,24.16708]
[1777629004399,29.14,77202.775,0.0,-0.77232,0.00013,24.1673]
[1777629009695,29.14,77203.47,0.0,-0.77222,0.00013,24.17331]
[1777629012623,29.14,77203.47,0.0,-0.77222,0.00013,24.17342]
[1777629012838,29.14,77207.84,0.0,-0.77166,0.00013,24.20857]
[1777629018237,29.14,77210.0875,0.0,-0.77136,0.00013,24.22658]
[1777629020617,29.14,77210.0875,0.0,-0.77136,0.00013,24.22672]
[1777629020827,29.14,77210.48,0.0,-0.77131,0.00013,24.23002]
[1777629022569,29.14,77210.48,0.0,-0.77131,0.00013,24.23011]
[1777629022577,29.14,77210.48,0.0,-0.77131,0.00013,24.23011]
[1777629022594,29.14,77210.48,0.0,-0.77131,0.00013,24.23018]
[1777629023272,29.14,77218.925,0.0,-0.77021,0.00013,24.298]
[1777629028309,29.14,77217.715,0.0,-0.77037,0.00013,24.28824]
[1777629032507,29.14,77217.9275,0.0,-0.77036,0.00013,24.28635]
[1777629032586,29.14,77217.9275,0.0,-0.77036,0.00013,24.28635]
[1777629038379,29.15,77216.86,0.0,-0.77049,0.00013,24.27824]
[1777629041638,29.15,77216.3575,0.0,-0.77056,0.00013,24.27439]
[1777629041829,29.15,77216.0625,0.0,-0.77059,0.00013,24.27212]
[1777629044872,29.15,77216.0525,0.0,-0.77059,0.00013,24.27232]
[1777629045074,29.15,77216.0525,0.0,-0.77059,0.00013,24.27232]
[1777629045175,29.15,77216.0525,0.0,-0.77059,0.00013,24.27242]
[1777629050463,29.15,77215.275,0.0,-0.77068,0.00013,24.26669]
[1777629054653,29.15,77214.6675,0.0,-0.77075,0.00013,24.26212]
[1777629054833,29.15,77214.6775,0.0,-0.77075,0.00013,24.26231]
[1777629061540,29.15,77213.95,0.0,-0.77083,0.00013,24.25767]
[1777629066753,29.15,77213.585,0.0,-0.77085,0.00013,24.25603]
[1777629067504,29.15,77213.585,0.0,-0.77085,0.00013,24.25603]
[1777629067578,29.15,77213.585,0.0,-0.77085,0.00013,24.25603]
[1777629070564,29.16,77216.5175,0.0,-0.77046,0.00013,24.28024]
[1777629070575,29.16,77216.5175,0.0,-0.77046,0.00013,24.28024]
[1777629070603,29.16,77216.5175,0.0,-0.77046,0.00013,24.28044]
[1777629072535,29.16,77219.3425,0.0,-0.77008,0.00013,24.30329]
[1777629072576,29.16,77219.3425,0.0,-0.77008,0.00013,24.30329]
[1777629077764,29.16,77219.615,0.0,-0.77003,0.00013,24.30663]
[1777629079251,29.16,77219.615,0.0,-0.77003,0.00013,24.30683]
[1777629079325,29.16,77219.615,0.0,-0.77003,0.00013,24.30683]
[1777629079352,29.16,77219.615,0.0,-0.77002,0.00013,24.30704]
[1777629080662,29.16,77219.615,0.0,-0.77002,0.00013,24.30704]
[1777629080681,29.16,77219.615,0.0,-0.77002,0.00013,24.30725]
[1777629080828,29.16,77219.615,0.0,-0.77002,0.00013,24.30725]
[1777629082687,29.16,77218.37,0.0,-0.77017,0.00013,24.29769]
[1777629085924,29.16,77218.045,0.0,-0.77021,0.00013,24.29571]
[1777629086078,29.16,77218.045,0.0,-0.77021,0.00013,24.29571]
[1777629086323,29.16,77218.045,0.0,-0.77021,0.00013,24.29571]
[1777629086715,29.16,77218.045,0.0,-0.7702,0.00013,24.29592]
[1777629091749,29.16,77217.635,0.0,-0.77026,0.00013,24.29032]
[1777629096782,29.17,77220.0325,0.0,-0.76993,0.00013,24.31053]
[1777629096841,29.17,77220.0325,0.0,-0.76993,0.00013,24.31053]
[1777629097049,29.17,77220.0325,0.0,-0.76993,0.00013,24.31053]
[1777629097076,29.17,77220.0325,0.0,-0.76993,0.00013,24.31053]
[1777629097150,29.17,77220.0325,0.0,-0.76993,0.00013,24.31071]
[1777629102787,29.17,77219.9775,0.0,-0.76992,0.00013,24.31118]
[1777629107792,29.17,77219.5775,0.0,-0.76995,0.00013,24.30892]
[1777629112003,29.17,77219.6675,0.0,-0.76993,0.00013,24.3104]
[1777629112089,29.17,77219.6675,0.0,-0.76993,0.00013,24.3104]
[1777629116341,29.17,77220.515,0.0,-0.76981,0.00013,24.31791]
[1777629116579,29.17,77220.515,0.0,-0.76981,0.00013,24.31791]
[1777629118384,29.17,77221.235,0.0,-0.76971,0.00013,24.32402]
[1777629118576,29.17,77221.235,0.0,-0.76971,0.00013,24.32402]
[1777629118677,29.18,77221.235,0.0,-0.76971,0.00013,24.32417]
[1777629120223,29.18,77224.65,0.0,-0.76926,0.00013,24.35162]
[1777629120329,29.18,77224.65,0.0,-0.76926,0.00013,24.35162]
[1777629124821,29.18,77225.1925,0.0,-0.76918,0.00013,24.35662]
[1777629125083,29.18,77225.1925,0.0,-0.76918,0.00013,24.35662]
[1777629126689,29.18,77225.1925,0.0,-0.76917,0.00013,24.35675]
[1777629126790,29.18,77225.1925,0.0,-0.76917,0.00013,24.35687]
[1777629126829,29.18,77225.1925,0.0,-0.76917,0.00013,24.35687]
[1777629130018,29.18,77225.1425,0.0,-0.76917,0.00013,24.35684]
[1777629131027,29.18,77206.865,0.0,-0.77154,0.00013,24.2106]
[1777629132282,29.18,77206.865,0.0,-0.77154,0.00013,24.2106]
[1777629132532,29.18,77206.865,0.0,-0.77154,0.00013,24.2106]
[1777629133039,29.18,77213.34,0.0,-0.7707,0.00013,24.26271]
[1777629138075,29.18,77213.04,0.0,-0.77073,0.00013,24.26076]
[1777629143110,29.18,77211.7925,0.0,-0.77089,0.00013,24.25125]
[1777629145371,29.18,77211.5125,0.0,-0.77092,0.00013,24.24911]
[1777629145583,29.18,77211.5125,0.0,-0.77092,0.00013,24.24911]
[1777629146155,29.18,77211.5125,0.0,-0.77092,0.00013,24.2492]
[1777629146329,29.18,77211.5125,0.0,-0.77092,0.00013,24.2492]
[1777629146389,29.18,77211.5125,0.0,-0.77092,0.00013,24.2493]
[1777629151078,29.18,77213.42,0.0,-0.77066,0.00013,24.26497]
[1777629151332,29.18,77213.42,0.0,-0.77066,0.00013,24.26497]
[1777629157209,29.18,77213.185,0.0,-0.77071,0.00013,24.26031]
[1777629159809,29.18,77213.33,0.0,-0.77069,0.00013,24.26154]
[1777629159837,29.18,77213.33,0.0,-0.77069,0.00013,24.26154]
[1777629161037,29.18,77212.2675,0.0,-0.77082,0.00013,24.25322]
[1777629161075,29.18,77212.2675,0.0,-0.77082,0.00013,24.25322]
[1777629161237,29.18,77212.2675,0.0,-0.77082,0.00013,24.25331]
[1777629165535,29.18,77212.6325,0.0,-0.77077,0.00013,24.25652]
[1777629165582,29.18,77212.6325,0.0,-0.77077,0.00013,24.25652]
[1777629171307,29.19,77212.425,0.0,-0.77078,0.00013,24.25551]
[1777629172037,29.19,77212.425,0.0,-0.77078,0.00013,24.25551]
[1777629172086,29.19,77212.425,0.0,-0.77078,0.00013,24.25551]
[1777629174234,29.19,77212.1625,0.0,-0.77081,0.00013,24.25359]
[1777629174326,29.19,77212.1625,0.0,-0.77081,0.00013,24.25359]
[1777629174327,29.19,77212.1625,0.0,-0.77081,0.00013,24.25368]
[1777629179362,29.19,77213.56,0.0,-0.77062,0.00013,24.26529]
[1777629184398,29.19,77213.9025,0.0,-0.77057,0.00013,24.2684]
[1777629187627,29.19,77214.3875,0.0,-0.77051,0.00013,24.27243]
[1777629187845,29.19,77214.3875,0.0,-0.77051,0.00013,24.27243]
[1777629193461,29.19,77213.6325,0.0,-0.7706,0.00013,24.26692]
[1777629198496,29.19,77214.2875,0.0,-0.7705,0.00013,24.27253]
[1777629201516,29.19,77219.8175,0.0,-0.76978,0.00013,24.31687]
[1777629202652,29.19,77219.8175,0.0,-0.76978,0.00013,24.31687]
[1777629202836,29.19,77219.8175,0.0,-0.76978,0.00013,24.31687]
[1777629203439,29.19,77219.6,0.0,-0.76981,0.00013,24.31515]
[1777629203579,29.19,77219.6,0.0,-0.76981,0.00013,24.31515]
[1777629203677,29.19,77219.6,0.0,-0.76981,0.00013,24.31518]
[1777629209573,29.19,77218.15,0.0,-0.77,0.00013,24.30379]
[1777629214612,29.19,77217.1375,0.0,-0.77015,0.00013,24.29253]
[1777629216586,29.19,77217.135,0.0,-0.77015,0.00013,24.29255]
[1777629216839,29.19,77217.135,0.0,-0.77015,0.00013,24.29255]
[1777629222668,29.19,77219.3625,0.0,-0.76985,0.00013,24.31063]
[1777629224762,29.19,77219.4525,0.0,-0.76984,0.00013,24.31138]
[1777629224837,29.19,77219.4525,0.0,-0.76984,0.00013,24.31138]
[1777629225490,29.19,77219.29,0.0,-0.76986,0.00013,24.31011]
[1777629225578,29.19,77219.29,0.0,-0.76986,0.00013,24.31011]
[1777629225689,29.19,77219.29,0.0,-0.76986,0.00013,24.31014]
[1777629230724,29.19,77216.7575,0.0,-0.77019,0.00013,24.28964]
[1777629231333,29.19,77216.7575,0.0,-0.77019,0.00013,24.28964]
[1777629231584,29.19,77216.7575,0.0,-0.77019,0.00013,24.28964]
[1777629236766,29.19,77216.0825,0.0,-0.77029,0.00013,24.28365]
[1777629241801,29.19,77216.2075,0.0,-0.77028,0.00013,24.28417]
[1777629246924,29.19,77215.6925,0.0,-0.77036,0.00013,24.27968]
[1777629247091,29.19,77215.1625,0.0,-0.77043,0.00013,24.27535]
[1777629247721,29.19,77215.1625,0.0,-0.77043,0.00013,24.27535]
[1777629247830,29.19,77215.1625,0.0,-0.77043,0.00013,24.27535]
[1777629247843,29.19,77215.1625,0.0,-0.77043,0.00013,24.27524]
[1777629251246,29.19,77217.435,0.0,-0.77014,0.00013,24.29311]
[1777629251332,29.19,77217.435,0.0,-0.77014,0.00013,24.29311]
[1777629256941,29.19,77215.25,0.0,-0.77043,0.00013,24.27505]
[1777629261842,29.19,77215.3275,0.0,-0.77043,0.00013,24.27534]
[1777629262081,29.19,77215.3275,0.0,-0.77043,0.00013,24.27526]
[1777629262579,29.19,77215.3275,0.0,-0.77043,0.00013,24.27526]
[1777629262836,29.19,77215.3275,0.0,-0.77043,0.00013,24.27526]
[1777629262922,29.19,77215.3275,0.0,-0.77043,0.00013,24.27519]
[1777629267938,29.19,77213.55,0.0,-0.77066,0.00013,24.26075]
[1777629268085,29.19,77213.565,0.0,-0.77066,0.00013,24.26073]
[1777629273958,29.18,77214.005,0.0,-0.77063,0.00013,24.26046]
[1777629278963,29.18,77213.8425,0.0,-0.77066,0.00013,24.25876]
[1777629283969,29.18,77214.3075,0.0,-0.77061,0.00013,24.26214]
[1777629287343,29.18,77214.3325,0.0,-0.77061,0.00013,24.26213]
[1777629287580,29.18,77214.3325,0.0,-0.77061,0.00013,24.26213]
[1777629288038,29.18,77214.3325,0.0,-0.77061,0.00013,24.26206]
[1777629288082,29.18,77214.3325,0.0,-0.77061,0.00013,24.26206]
[1777629288140,29.18,77214.3325,0.0,-0.77061,0.00013,24.26199]
[1777629293159,29.18,77213.745,0.0,-0.77069,0.00013,24.25695]
[1777629299201,29.18,77214.3575,0.0,-0.77062,0.00013,24.26145]
[1777629304236,29.18,77214.535,0.0,-0.7706,0.00013,24.26254]
[1777629309271,29.18,77214.32,0.0,-0.77064,0.00013,24.26047]
[1777629314306,29.18,77217.075,0.0,-0.77029,0.00013,24.28211]
[1777629316250,29.18,77217.065,0.0,-0.77029,0.00013,24.28195]
[1777629316333,29.18,77217.065,0.0,-0.77029,0.00013,24.28195]
[1777629321392,29.18,77216.8,0.0,-0.77033,0.00013,24.27939]
[1777629321583,29.18,77216.8,0.0,-0.77033,0.00013,24.27939]
[1777629326975,29.18,77217.7575,0.0,-0.77021,0.00013,24.28657]
[1777629328537,29.18,77219.435,0.0,-0.77,0.00013,24.29981]
[1777629328590,29.18,77219.435,0.0,-0.77,0.00013,24.29981]
[1777629329504,29.18,77219.435,0.0,-0.77,0.00013,24.29967]
[1777629329582,29.18,77219.435,0.0,-0.77,0.00013,24.29967]
[1777629329654,29.17,77219.435,0.0,-0.77,0.00013,24.29948]
[1777629330421,29.17,77229.265,0.0,-0.76873,0.00013,24.37787]
[1777629335453,29.17,77228.1675,0.0,-0.7689,0.00013,24.36498]
[1777629335586,29.17,77228.1675,0.0,-0.7689,0.00013,24.36498]
[1777629341497,29.17,77228.7075,0.0,-0.76885,0.00013,24.36805]
[1777629343425,29.17,77229.175,0.0,-0.7688,0.00013,24.3716]
[1777629343576,29.17,77229.175,0.0,-0.7688,0.00013,24.3716]
[1777629347560,29.17,77228.2525,0.0,-0.76893,0.00013,24.36351]
[1777629347586,29.17,77228.2525,0.0,-0.76893,0.00013,24.36351]
[1777629348230,29.17,77228.2525,0.0,-0.76893,0.00013,24.36334]
[1777629348332,29.17,77228.2525,0.0,-0.76893,0.00013,24.36334]
[1777629348547,29.17,77228.2525,0.0,-0.76894,0.00013,24.36317]
[1777629353583,29.17,77229.04,0.0,-0.76885,0.00013,24.36856]
[1777629358618,29.16,77231.175,0.0,-0.76859,0.00013,24.38465]
[1777629360490,29.16,77231.38,0.0,-0.76856,0.00013,24.38609]
[1777629360581,29.16,77231.38,0.0,-0.76856,0.00013,24.38609]
[1777629362232,29.16,77231.89,0.0,-0.7685,0.00013,24.38975]
[1777629362339,29.16,77231.89,0.0,-0.7685,0.00013,24.38975]
[1777629364660,29.16,77237.3525,0.0,-0.7678,0.00013,24.43262]
[1777629370056,29.16,77237.76,0.0,-0.76777,0.00013,24.43465]
[1777629375737,29.15,77238.2675,0.0,-0.76773,0.00013,24.4372]
[1777629379120,29.15,77239.025,0.0,-0.76764,0.00013,24.44248]
[1777629379328,29.15,77239.025,0.0,-0.76764,0.00013,24.44248]
[1777629379631,29.15,77239.025,0.0,-0.76764,0.00013,24.44248]
[1777629379828,29.15,77239.025,0.0,-0.76764,0.00013,24.44248]
[1777629379927,29.15,77239.025,0.0,-0.76765,0.00013,24.44222]
[1777629385807,29.15,77238.99,0.0,-0.76768,0.00013,24.44045]
[1777629389014,29.15,77241.8825,0.0,-0.76731,0.00013,24.46298]
[1777629389083,29.15,77241.8825,0.0,-0.76731,0.00013,24.46298]
[1777629394870,29.14,77241.6425,0.0,-0.76739,0.00013,24.45581]
[1777629397778,29.14,77241.855,0.0,-0.76737,0.00013,24.45698]
[1777629397833,29.14,77241.855,0.0,-0.76737,0.00013,24.45698]
[1777629398305,29.14,77241.855,0.0,-0.76738,0.00013,24.45671]
[1777629398330,29.14,77241.855,0.0,-0.76738,0.00013,24.45671]
[1777629398898,29.14,77241.855,0.0,-0.76738,0.00013,24.45644]
[1777629403759,29.14,77241.6775,0.0,-0.76742,0.00013,24.45396]
[1777629403829,29.14,77241.6775,0.0,-0.76742,0.00013,24.45396]
[1777629408968,29.14,77242.145,0.0,-0.76739,0.00013,24.45611]
[1777629411587,29.14,77242.1575,0.0,-0.7674,0.00013,24.45568]
[1777629411838,29.14,77242.1575,0.0,-0.7674,0.00013,24.45568]
[1777629411887,29.14,77242.1575,0.0,-0.7674,0.00013,24.45568]
[1777629412082,29.14,77242.1575,0.0,-0.7674,0.00013,24.45568]
[1777629412100,29.13,77242.755,0.0,-0.76732,0.00013,24.46018]
[1777629418033,29.13,77242.43,0.0,-0.76739,0.00013,24.45602]
[1777629422723,29.13,77242.04,0.0,-0.76746,0.00013,24.45189]
[1777629422832,29.13,77242.04,0.0,-0.76746,0.00013,24.45189]
[1777629428116,29.13,77239.2925,0.0,-0.76785,0.00013,24.42848]
[1777629433126,29.12,77239.3875,0.0,-0.76785,0.00013,24.42811]
[1777629435154,29.12,77239.7625,0.0,-0.76781,0.00013,24.43064]
[1777629435214,29.12,77239.7625,0.0,-0.76781,0.00013,24.43064]
[1777629435325,29.12,77239.7625,0.0,-0.76781,0.00013,24.43064]
[1777629435427,29.12,77239.7625,0.0,-0.76781,0.00013,24.43042]
[1777629441136,29.12,77240.0575,0.0,-0.7678,0.00013,24.43163]
[1777629446141,29.12,77240.0575,0.0,-0.76781,0.00013,24.43049]
[1777629451145,29.11,77240.16,0.0,-0.76784,0.00013,24.42681]
[1777629456685,29.11,77240.2025,0.0,-0.76785,0.00013,24.42648]
[1777629456833,29.11,77240.2025,0.0,-0.76785,0.00013,24.42648]
[1777629457373,29.11,77240.2025,0.0,-0.76786,0.00013,24.42582]
[1777629457578,29.11,77240.2025,0.0,-0.76786,0.00013,24.42582]
[1777629457679,29.11,77240.2025,0.0,-0.76786,0.00013,24.4256]
[1777629463348,29.11,77240.995,0.0,-0.76778,0.00013,24.4306]
[1777629468383,29.11,77242.605,0.0,-0.76759,0.00013,24.44229]
[1777629469997,29.11,77242.605,0.0,-0.76759,0.00013,24.44229]
[1777629470082,29.11,77242.605,0.0,-0.76759,0.00013,24.44229]
[1777629470164,29.11,77249.0525,0.0,-0.76675,0.00013,24.49345]
[1777629475432,29.1,77250.4425,0.0,-0.76658,0.00013,24.50361]
[1777629479652,29.1,77253.56,0.0,-0.76618,0.00013,24.52793]
[1777629479833,29.1,77253.56,0.0,-0.76618,0.00013,24.52793]
[1777629480533,29.1,77253.56,0.0,-0.76618,0.00013,24.52772]
[1777629480581,29.1,77253.56,0.0,-0.76618,0.00013,24.52772]
[1777629480679,29.1,77253.56,0.0,-0.76619,0.00013,24.52752]
[1777629487181,29.1,77256.0725,0.0,-0.76588,0.00013,24.54633]
[1777629492552,29.1,77256.4425,0.0,-0.76585,0.00013,24.54814]
[1777629496009,29.1,77253.64,0.0,-0.76622,0.00013,24.52549]
[1777629496081,29.1,77253.64,0.0,-0.76622,0.00013,24.52549]
[1777629501622,29.09,77250.82,0.0,-0.76661,0.00013,24.50197]
[1777629505452,29.09,77251.315,0.0,-0.76655,0.00013,24.50548]
[1777629505581,29.09,77251.315,0.0,-0.76655,0.00013,24.50548]
[1777629506385,29.09,77251.315,0.0,-0.76656,0.00013,24.50532]
[1777629506583,29.09,77251.315,0.0,-0.76656,0.00013,24.50532]
[1777629506657,29.09,77251.315,0.0,-0.76656,0.00013,24.50517]
[1777629511692,29.09,77252.5425,0.0,-0.76643,0.00013,24.5108]
[1777629514367,29.09,77252.395,0.0,-0.76646,0.00013,24.50932]
[1777629514580,29.09,77252.395,0.0,-0.76646,0.00013,24.50932]
[1777629519748,29.09,77253.6,0.0,-0.76631,0.00013,24.51799]
[1777629523225,29.09,77252.44,0.0,-0.76648,0.00013,24.50827]
[1777629523331,29.09,77252.44,0.0,-0.76648,0.00013,24.50827]
[1777629524419,29.09,77252.44,0.0,-0.76648,0.00013,24.50811]
[1777629524579,29.09,77252.44,0.0,-0.76648,0.00013,24.50811]
[1777629524678,29.09,77252.44,0.0,-0.76648,0.00013,24.50796]
[1777629529818,29.08,77251.0725,0.0,-0.76667,0.00013,24.49636]
[1777629531248,29.08,77250.9525,0.0,-0.76669,0.00013,24.49527]
[1777629531327,29.08,77250.9525,0.0,-0.76669,0.00013,24.49527]
[1777629536866,29.08,77250.44,0.0,-0.76677,0.00013,24.4904]
[1777629541902,29.08,77250.52,0.0,-0.76677,0.00013,24.4904]
[1777629546937,29.08,77250.525,0.0,-0.76678,0.00013,24.4898]
[1777629548446,29.08,77250.7025,0.0,-0.76676,0.00013,24.49108]
[1777629548576,29.08,77250.7025,0.0,-0.76676,0.00013,24.49108]
[1777629549754,29.08,77250.7025,0.0,-0.76676,0.00013,24.49093]
[1777629549836,29.08,77250.7025,0.0,-0.76676,0.00013,24.49093]
[1777629549958,29.08,77250.7025,0.0,-0.76677,0.00013,24.49078]
[1777629552979,29.08,77259.135,0.0,-0.76566,0.00013,24.55751]
[1777629555092,29.08,77261.1,0.0,-0.76541,0.00013,24.57297]
[1777629555331,29.08,77261.1,0.0,-0.76541,0.00013,24.57277]
[1777629561035,29.07,77265.37,0.0,-0.76487,0.00013,24.60543]
[1777629563234,29.07,77267.4125,0.0,-0.76461,0.00013,24.62142]
[1777629563330,29.07,77267.5575,0.0,-0.76459,0.00013,24.62234]
[1777629564700,29.07,77267.5575,0.0,-0.76459,0.00013,24.6221]
[1777629564832,29.07,77267.5575,0.0,-0.76459,0.00013,24.6221]
[1777629564928,29.07,77267.5575,0.0,-0.7646,0.00013,24.62186]
[1777629570098,29.07,77267.885,0.0,-0.76458,0.00013,24.62329]
[1777629575132,29.07,77268.42,0.0,-0.76455,0.00013,24.62299]
[1777629580015,29.06,77268.6125,0.0,-0.76454,0.00013,24.62358]
[1777629580090,29.06,77268.6125,0.0,-0.76454,0.00013,24.62358]
[1777629585282,29.06,77268.4,0.0,-0.76459,0.00013,24.62049]
[1777629590287,29.06,77268.365,0.0,-0.76461,0.00013,24.61906]
[1777629591433,29.06,77268.365,0.0,-0.76462,0.00013,24.61883]
[1777629591585,29.06,77268.365,0.0,-0.76462,0.00013,24.61883]
[1777629593177,29.06,77268.365,0.0,-0.76462,0.00013,24.61861]
[1777629593259,29.06,77268.365,0.0,-0.76463,0.00013,24.61838]
[1777629593327,29.06,77268.365,0.0,-0.76463,0.00013,24.61838]
[1777629599295,29.05,77269.0275,0.0,-0.76456,0.00013,24.62228]
[1777629600084,29.05,77269.0275,0.0,-0.76456,0.00013,24.62228]
[1777629600329,29.05,77269.0275,0.0,-0.76457,0.00013,24.62204]
[1777629602446,29.05,77270.165,0.0,-0.76442,0.00013,24.63062]
[1777629602581,29.05,77270.165,0.0,-0.76442,0.00013,24.63062]
[1777629602615,29.05,77270.165,0.0,-0.76443,0.00013,24.63043]
[1777629604300,29.05,77259.665,0.0,-0.76582,0.00013,24.54667]
[1777629608225,29.05,77260.6,0.0,-0.7657,0.00013,24.5537]
[1777629608334,29.05,77260.015,0.0,-0.76578,0.00013,24.5489]
[1777629614310,29.05,77259.415,0.0,-0.76587,0.00013,24.54333]
[1777629615834,29.05,77260.0175,0.0,-0.7658,0.00013,24.548]
[1777629616086,29.05,77260.0175,0.0,-0.7658,0.00013,24.548]
[1777629617141,29.05,77260.0175,0.0,-0.7658,0.00013,24.54787]
[1777629617243,29.05,77260.0175,0.0,-0.7658,0.00013,24.54774]
[1777629617334,29.05,77260.0175,0.0,-0.7658,0.00013,24.54774]
[1777629622794,29.05,77258.6325,0.0,-0.76599,0.00013,24.53609]
[1777629629326,29.05,77259.2825,0.0,-0.76592,0.00013,24.5404]
[1777629629704,29.05,77259.2825,0.0,-0.76592,0.00013,24.5404]
[1777629630091,29.05,77259.2825,0.0,-0.76592,0.00013,24.5404]
[1777629632383,29.04,77257.825,0.0,-0.76614,0.00013,24.5249]
[1777629632580,29.04,77257.825,0.0,-0.76614,0.00013,24.5249]
[1777629632677,29.04,77257.825,0.0,-0.76615,0.00013,24.52468]
[1777629634548,29.04,77249.7025,0.0,-0.76722,0.00013,24.45941]
[1777629637482,29.04,77250.9675,0.0,-0.76706,0.00013,24.46913]
[1777629637581,29.04,77250.9675,0.0,-0.76706,0.00013,24.46913]
[1777629637657,29.04,77250.9675,0.0,-0.76707,0.00013,24.46893]
[1777629643611,29.04,77251.9475,0.0,-0.76696,0.00013,24.47536]
[1777629644859,29.04,77251.9475,0.0,-0.76696,0.00013,24.47536]
[1777629645081,29.04,77251.9475,0.0,-0.76696,0.00013,24.47536]
[1777629645119,29.04,77251.9475,0.0,-0.76697,0.00013,24.47517]
[1777629645624,29.04,77254.8925,0.0,-0.76658,0.00013,24.49859]
[1777629650660,29.04,77255.87,0.0,-0.76646,0.00013,24.50594]
[1777629655695,29.04,77255.6775,0.0,-0.7665,0.00013,24.50377]
[1777629656702,29.04,77251.51,0.0,-0.76705,0.00013,24.47022]
[1777629658080,29.04,77251.51,0.0,-0.76705,0.00013,24.47022]
[1777629658177,29.03,77251.51,0.0,-0.76705,0.00013,24.46998]
[1777629663615,29.03,77252.465,0.0,-0.76695,0.00013,24.4764]
[1777629663835,29.03,77252.465,0.0,-0.76695,0.00013,24.4764]
[1777629663930,29.03,77252.465,0.0,-0.76695,0.00013,24.47615]
[1777629669793,29.03,77254.3525,0.0,-0.76673,0.00013,24.48969]
[1777629674828,29.03,77252.785,0.0,-0.76694,0.00013,24.47669]
[1777629676296,29.03,77252.785,0.0,-0.76694,0.00013,24.47669]
[1777629676325,29.03,77252.785,0.0,-0.76694,0.00013,24.47669]
[1777629676372,29.03,77253.025,0.0,-0.76691,0.00013,24.47852]
[1777629682378,29.03,77252.59,0.0,-0.76698,0.00013,24.4745]
[1777629684664,29.03,77252.59,0.0,-0.76698,0.00013,24.47432]
[1777629684835,29.03,77252.59,0.0,-0.76698,0.00013,24.47432]
[1777629684900,29.03,77252.59,0.0,-0.76699,0.00013,24.47422]
[1777629690386,29.02,77254.08,0.0,-0.7668,0.00013,24.48564]
[1777629695977,29.02,77253.8225,0.0,-0.76686,0.00013,24.47962]
[1777629701018,29.02,77253.22,0.0,-0.76695,0.00013,24.47434]
[1777629703767,29.02,77254.2775,0.0,-0.76681,0.00013,24.4826]
[1777629703830,29.02,77254.2775,0.0,-0.76681,0.00013,24.4826]
[1777629704080,29.02,77254.2775,0.0,-0.76681,0.00013,24.4826]
[1777629704119,29.02,77254.2775,0.0,-0.76682,0.00013,24.48251]
[1777629708751,29.02,77254.71,0.0,-0.76678,0.00013,24.48497]
[1777629708831,29.02,77254.71,0.0,-0.76678,0.00013,24.48497]
[1777629709076,29.02,77254.71,0.0,-0.76678,0.00013,24.48472]
[1777629711090,29.02,77251.545,0.0,-0.76721,0.00013,24.45896]
[1777629716412,29.02,77250.4375,0.0,-0.76737,0.00013,24.44901]
[1777629721614,29.01,77249.3725,0.0,-0.76752,0.00013,24.44007]
[1777629722080,29.01,77249.3725,0.0,-0.76752,0.00013,24.44007]
[1777629722167,29.01,77249.3725,0.0,-0.76752,0.00013,24.44003]
[1777629723174,29.01,77248.02,0.0,-0.7677,0.00013,24.42917]
[1777629724089,29.01,77248.02,0.0,-0.7677,0.00013,24.42917]
[1777629724181,29.01,77248.02,0.0,-0.7677,0.00013,24.42914]
[1777629729216,29.01,77246.5525,0.0,-0.76789,0.00013,24.41711]
[1777629730871,29.01,77246.6225,0.0,-0.76789,0.00013,24.41754]
[1777629731076,29.01,77246.6225,0.0,-0.76789,0.00013,24.41754]
[1777629731230,29.01,77246.6225,0.0,-0.76789,0.00013,24.41743]
[1777629732237,29.01,77239.55,0.0,-0.76882,0.00013,24.36052]
[1777629732567,29.01,77239.55,0.0,-0.76882,0.00013,24.36052]
[1777629732589,29.01,77239.55,0.0,-0.76882,0.00013,24.36052]
[1777629733244,29.01,77239.55,0.0,-0.76882,0.00013,24.36036]
[1777629733764,29.01,77239.55,0.0,-0.76882,0.00013,24.36036]
[1777629734078,29.01,77239.55,0.0,-0.76882,0.00013,24.36036]
[1777629735258,29.01,77243.1725,0.0,-0.76835,0.00013,24.38916]
[1777629736084,29.01,77243.1725,0.0,-0.76835,0.00013,24.38916]
[1777629737272,29.01,77241.005,0.0,-0.76864,0.00013,24.37152]
[1777629739615,29.01,77240.1575,0.0,-0.76876,0.00013,24.36448]
[1777629739832,29.01,77240.1575,0.0,-0.76876,0.00013,24.36448]
[1777629740293,29.01,77240.1575,0.0,-0.76876,0.00013,24.36437]
[1777629745328,29.01,77239.085,0.0,-0.76891,0.00013,24.35522]
[1777629750363,29.01,77239.425,0.0,-0.76887,0.00013,24.35741]
[1777629752377,29.01,77235.94,0.0,-0.76935,0.00013,24.32587]
[1777629756081,29.01,77236.6225,0.0,-0.76927,0.00013,24.33112]
[1777629756406,29.01,77236.6225,0.0,-0.76927,0.00013,24.33104]
[1777629761441,29.01,77235.625,0.0,-0.76941,0.00013,24.32269]
[1777629761596,29.01,77235.625,0.0,-0.76941,0.00013,24.32269]
[1777629761830,29.01,77235.625,0.0,-0.76941,0.00013,24.32269]
[1777629762447,29.01,77235.625,0.0,-0.76941,0.00013,24.32266]
[1777629763455,29.01,77230.71,0.0,-0.77005,0.00013,24.28309]
[1777629766077,29.01,77230.5825,0.0,-0.77007,0.00013,24.28201]
[1777629766079,29.01,77230.5825,0.0,-0.77007,0.00013,24.28199]
[1777629771467,29.01,77229.7075,0.0,-0.77018,0.00013,24.27484]
[1777629774469,29.01,77228.275,0.0,-0.77038,0.00013,24.26297]
[1777629774476,29.01,77228.275,0.0,-0.77038,0.00013,24.26297]
[1777629774583,29.01,77228.275,0.0,-0.77038,0.00013,24.26297]
[1777629774679,29.01,77228.275,0.0,-0.77038,0.00013,24.26282]
[1777629776083,29.01,77228.275,0.0,-0.77038,0.00013,24.26282]
[1777629776183,29.0,77228.275,0.0,-0.77038,0.00013,24.26268]
[1777629781476,29.0,77230.89,0.0,-0.77005,0.00013,24.28293]
[1777629786481,29.0,77231.7225,0.0,-0.76996,0.00013,24.28874]
[1777629788082,29.0,77232.12,0.0,-0.76991,0.00013,24.29176]
[1777629788183,29.0,77232.12,0.0,-0.76991,0.00013,24.29157]
[1777629788646,29.0,77232.12,0.0,-0.76991,0.00013,24.29157]
[1777629788832,29.0,77232.12,0.0,-0.76991,0.00013,24.29157]
[1777629788927,29.0,77232.12,0.0,-0.76992,0.00013,24.29137]
[1777629791824,29.0,77232.9375,0.0,-0.76982,0.00013,24.29758]
[1777629792077,29.0,77232.9375,0.0,-0.76982,0.00013,24.29758]
[1777629796276,29.0,77228.55,0.0,-0.7704,0.00013,24.26158]
[1777629796328,29.0,77228.55,0.0,-0.7704,0.00013,24.26158]
[1777629796372,29.0,77228.55,0.0,-0.7704,0.00013,24.26142]
[1777629797506,29.0,77229.3425,0.0,-0.7703,0.00013,24.26764]
[1777629797582,29.0,77229.3425,0.0,-0.7703,0.00013,24.26764]
[1777629803421,29.0,77233.165,0.0,-0.76982,0.00013,24.29748]
[1777629803580,28.99,77233.165,0.0,-0.76982,0.00013,24.2973]
[1777629804062,28.99,77233.165,0.0,-0.76982,0.00013,24.2973]
[1777629804080,28.99,77233.165,0.0,-0.76982,0.00013,24.2973]
[1777629804098,28.99,77233.165,0.0,-0.76983,0.00013,24.29711]
[1777629804885,28.99,77233.165,0.0,-0.76983,0.00013,24.29711]
[1777629805079,28.99,77233.165,0.0,-0.76983,0.00013,24.29711]
[1777629810666,28.99,77231.45,0.0,-0.77007,0.00013,24.28237]
[1777629810833,28.99,77231.45,0.0,-0.77007,0.00013,24.28237]
[1777629816180,28.99,77232.4625,0.0,-0.76996,0.00013,24.28652]
[1777629816330,28.99,77232.4625,0.0,-0.76996,0.00013,24.28652]
[1777629816379,28.99,77232.4625,0.0,-0.76997,0.00013,24.28649]
[1777629818080,28.99,77232.6425,0.0,-0.76994,0.00013,24.28784]
[1777629818333,28.99,77232.6425,0.0,-0.76994,0.00013,24.28784]
[1777629823876,28.99,77230.48,0.0,-0.77024,0.00013,24.26978]
[1777629824780,28.99,77230.48,0.0,-0.77024,0.00013,24.26978]
[1777629824834,28.99,77230.48,0.0,-0.77024,0.00013,24.26978]
[1777629827648,28.99,77230.4725,0.0,-0.77024,0.00013,24.26945]
[1777629827832,28.99,77230.4725,0.0,-0.77024,0.00013,24.26945]
[1777629827905,28.99,77230.4725,0.0,-0.77024,0.00013,24.26936]
[1777629828829,28.99,77230.4725,0.0,-0.77024,0.00013,24.26936]
[1777629829083,28.99,77230.4725,0.0,-0.77024,0.00013,24.26936]
[1777629834954,28.99,77232.5025,0.0,-0.76999,0.00013,24.28496]
[1777629835781,28.99,77232.5025,0.0,-0.76999,0.00013,24.28496]
[1777629835837,28.99,77232.5025,0.0,-0.76999,0.00013,24.28496]
[1777629837061,28.99,77232.5025,0.0,-0.76999,0.00013,24.28487]
[1777629837083,28.99,77232.5025,0.0,-0.76999,0.00013,24.28487]
[1777629837162,28.99,77232.5025,0.0,-0.76999,0.00013,24.28477]
[1777629842037,28.99,77230.9275,0.0,-0.77021,0.00013,24.27182]
[1777629842079,28.99,77230.9275,0.0,-0.77021,0.00013,24.27182]
[1777629847894,28.99,77227.355,0.0,-0.77068,0.00013,24.24251]
[1777629848090,28.99,77227.355,0.0,-0.77068,0.00013,24.24251]
[1777629850884,28.98,77226.545,0.0,-0.77079,0.00013,24.23562]
[1777629851079,28.98,77226.545,0.0,-0.77079,0.00013,24.23562]
[1777629851181,28.98,77226.545,0.0,-0.7708,0.00013,24.23549]
[1777629853785,28.98,77225.46,0.0,-0.77094,0.00013,24.22649]
[1777629853830,28.98,77225.46,0.0,-0.77094,0.00013,24.22649]
[1777629860129,28.98,77223.4175,0.0,-0.77122,0.00013,24.20934]
[1777629860872,28.98,77223.4175,0.0,-0.77122,0.00013,24.20934]
[1777629861079,28.98,77223.4175,0.0,-0.77122,0.00013,24.20934]
[1777629863446,28.98,77223.4175,0.0,-0.77122,0.00013,24.20927]
[1777629863558,28.98,77222.4375,0.0,-0.77135,0.00013,24.20119]
[1777629863577,28.98,77222.4375,0.0,-0.77135,0.00013,24.20119]
[1777629864157,28.98,77222.4375,0.0,-0.77135,0.00013,24.20113]
[1777629864629,28.98,77222.4375,0.0,-0.77135,0.00013,24.20113]
[1777629864825,28.98,77222.4375,0.0,-0.77135,0.00013,24.20113]
[1777629871566,28.98,77219.84,0.0,-0.77172,0.00013,24.17641]
[1777629874517,28.98,77219.84,0.0,-0.77172,0.00013,24.17633]
[1777629874569,28.98,77220.9175,0.0,-0.77158,0.00013,24.18498]
[1777629874578,28.98,77220.9175,0.0,-0.77158,0.00013,24.18498]
[1777629874754,28.98,77220.9175,0.0,-0.77158,0.00013,24.18501]
[1777629875897,28.98,77220.9175,0.0,-0.77158,0.00013,24.18501]
[1777629876084,28.98,77220.9175,0.0,-0.77158,0.00013,24.18501]
[1777629882283,28.98,77220.1475,0.0,-0.77168,0.00013,24.17903]
[1777629883530,28.98,77220.1475,0.0,-0.77168,0.00013,24.17903]
[1777629883578,28.98,77218.2925,0.0,-0.77192,0.00013,24.16409]
[1777629884297,28.98,77218.2925,0.0,-0.77192,0.00013,24.16415]
[1777629884902,28.98,77218.2925,0.0,-0.77192,0.00013,24.16415]
[1777629885082,28.98,77218.2925,0.0,-0.77192,0.00013,24.16415]
[1777629889355,28.98,77217.605,0.0,-0.772,0.00013,24.15882]
[1777629889577,28.98,77217.605,0.0,-0.772,0.00013,24.15882]
[1777629890118,28.98,77217.435,0.0,-0.77202,0.00013,24.15751]
[1777629890333,28.98,77217.435,0.0,-0.77202,0.00013,24.15751]
[1777629890338,28.98,77217.435,0.0,-0.77202,0.00013,24.15756]
[1777629891253,28.98,77217.435,0.0,-0.77202,0.00013,24.15756]
[1777629891336,28.98,77217.435,0.0,-0.77202,0.00013,24.15756]
[1777629896591,28.98,77219.1825,0.0,-0.77179,0.00013,24.17196]
[1777629896794,28.98,77219.1825,0.0,-0.77179,0.00013,24.17196]
[1777629896833,28.98,77219.1825,0.0,-0.77179,0.00013,24.17196]
[1777629902248,28.98,77219.325,0.0,-0.77177,0.00013,24.17316]
[1777629902342,28.98,77219.325,0.0,-0.77177,0.00013,24.17316]
[1777629902423,28.98,77219.325,0.0,-0.77177,0.00013,24.17311]
[1777629907458,28.98,77219.615,0.0,-0.77174,0.00013,24.17523]
[1777629911143,28.98,77217.62,0.0,-0.772,0.00013,24.15903]
[1777629911328,28.98,77217.62,0.0,-0.772,0.00013,24.15903]
[1777629913795,28.98,77221.615,0.0,-0.77148,0.00013,24.1914]
[1777629913830,28.98,77221.615,0.0,-0.77148,0.00013,24.1914]
[1777629919542,28.98,77223.5075,0.0,-0.77123,0.00013,24.20674]
[1777629920319,28.98,77223.5075,0.0,-0.77123,0.00013,24.20674]
[1777629920328,28.98,77223.5075,0.0,-0.77123,0.00013,24.20674]
[1777629920549,28.98,77223.5075,0.0,-0.77123,0.00013,24.20671]
[1777629922248,28.98,77227.3025,0.0,-0.77073,0.00013,24.2373]
[1777629922332,28.98,77227.3025,0.0,-0.77073,0.00013,24.2373]
[1777629925190,28.98,77230.1475,0.0,-0.77036,0.00013,24.26007]
[1777629925338,28.98,77230.1475,0.0,-0.77036,0.00013,24.26007]
[1777629926915,28.98,77232.55,0.0,-0.77005,0.00013,24.27929]
[1777629927078,28.98,77232.55,0.0,-0.77005,0.00013,24.27929]
[1777629927598,28.98,77232.55,0.0,-0.77005,0.00013,24.2792]
[1777629933627,28.98,77234.0325,0.0,-0.76989,0.00013,24.28727]
[1777629938632,28.98,77233.515,0.0,-0.76996,0.00013,24.28268]
[1777629942450,28.98,77232.9125,0.0,-0.77005,0.00013,24.2776]
[1777629942581,28.98,77232.9125,0.0,-0.77005,0.00013,24.2776]
[1777629947886,28.98,77233.18,0.0,-0.77002,0.00013,24.27938]
[1777629948085,28.98,77233.18,0.0,-0.77002,0.00013,24.27938]
[1777629953334,28.98,77233.9325,0.0,-0.76993,0.00013,24.28498]
[1777629953582,28.98,77233.9325,0.0,-0.76993,0.00013,24.28498]
[1777629953633,28.98,77233.9325,0.0,-0.76993,0.00013,24.2849]
[1777629953838,28.98,77233.9325,0.0,-0.76993,0.00013,24.2849]
[1777629954080,28.98,77233.9325,0.0,-0.76993,0.00013,24.2849]
[1777629959822,28.98,77234.8525,0.0,-0.76982,0.00013,24.2917]
[1777629962913,28.98,77234.755,0.0,-0.76984,0.00013,24.29058]
[1777629963083,28.98,77234.755,0.0,-0.76984,0.00013,24.29058]
[1777629968083,28.97,77231.865,0.0,-0.77023,0.00013,24.26658]
[1777629968106,28.97,77231.865,0.0,-0.77023,0.00013,24.26644]
[1777629970363,28.97,77231.865,0.0,-0.77023,0.00013,24.26629]
[1777629970579,28.97,77231.865,0.0,-0.77023,0.00013,24.26629]
[1777629976669,28.97,77233.1975,0.0,-0.77007,0.00013,24.27595]
[1777629981978,28.97,77235.04,0.0,-0.76985,0.00013,24.28985]
[1777629983080,28.97,77235.04,0.0,-0.76985,0.00013,24.28985]
[1777629983335,28.97,77235.04,0.0,-0.76985,0.00013,24.28985]
[1777629983505,28.97,77235.04,0.0,-0.76985,0.00013,24.28985]
[1777629983579,28.97,77235.04,0.0,-0.76985,0.00013,24.28985]
[1777629983676,28.97,77237.7425,0.0,-0.7695,0.00013,24.31142]
[1777629989027,28.97,77239.7625,0.0,-0.76926,0.00013,24.32634]
[1777629990840,28.97,77239.2125,0.0,-0.76933,0.00013,24.32185]
[1777629991082,28.97,77239.2125,0.0,-0.76933,0.00013,24.32185]
[1777629995602,28.96,77239.625,0.0,-0.7693,0.00013,24.32155]
[1777629995830,28.96,77239.625,0.0,-0.7693,0.00013,24.32149]
[1777629999508,28.96,77239.3875,0.0,-0.76933,0.00013,24.31943]
[1777629999576,28.96,77239.3875,0.0,-0.76933,0.00013,24.31943]
[1777629999676,28.96,77239.3875,0.0,-0.76934,0.00013,24.31938]
[1777630003358,28.96,77238.905,0.0,-0.7694,0.00013,24.31515]
[1777630003585,28.96,77238.905,0.0,-0.7694,0.00013,24.31515]
[1777630010175,28.96,77239.1675,0.0,-0.76939,0.00013,24.31609]
[1777630016709,28.96,77239.045,0.0,-0.76942,0.00013,24.31423]
[1777630022259,28.96,77239.775,0.0,-0.76934,0.00013,24.31933]
[1777630023267,28.96,77240.69,0.0,-0.76922,0.00013,24.32653]
[1777630024274,28.96,77253.1625,0.0,-0.76758,0.00013,24.42659]
[1777630024952,28.96,77253.1625,0.0,-0.76758,0.00013,24.42659]
[1777630025081,28.96,77253.1625,0.0,-0.76758,0.00013,24.42659]
[1777630025604,28.96,77253.1625,0.0,-0.76758,0.00013,24.42659]
[1777630025703,28.96,77253.1625,0.0,-0.76759,0.00013,24.42641]
[1777630025825,28.96,77253.1625,0.0,-0.76759,0.00013,24.42641]
[1777630031323,28.95,77253.005,0.0,-0.76762,0.00013,24.42419]
[1777630036358,28.95,77250.255,0.0,-0.768,0.00013,24.40131]
[1777630038473,28.95,77249.4875,0.0,-0.7681,0.00013,24.39499]
[1777630038582,28.95,77249.4875,0.0,-0.7681,0.00013,24.39499]
[1777630041225,28.95,77249.0975,0.0,-0.76816,0.00013,24.39141]
[1777630041332,28.95,77249.0975,0.0,-0.76816,0.00013,24.39141]
[1777630046528,28.95,77245.31,0.0,-0.76867,0.00013,24.36036]
[1777630046587,28.95,77245.31,0.0,-0.76867,0.00013,24.36036]
[1777630048652,28.95,77243.8325,0.0,-0.76887,0.00013,24.34812]
[1777630048741,28.95,77242.685,0.0,-0.76902,0.00013,24.33871]
[1777630048825,28.95,77242.685,0.0,-0.76902,0.00013,24.33871]
[1777630054735,28.95,77242.925,0.0,-0.76903,0.00013,24.33641]
[1777630054833,28.95,77244.34,0.0,-0.76885,0.00013,24.34762]
[1777630060527,28.94,77244.7375,0.0,-0.76881,0.00013,24.34972]
[1777630060979,28.94,77244.7375,0.0,-0.76881,0.00013,24.34972]
[1777630061091,28.94,77244.7375,0.0,-0.76881,0.00013,24.34972]
[1777630061800,28.94,77244.7375,0.0,-0.76881,0.00013,24.34956]
[1777630061834,28.94,77244.7375,0.0,-0.76881,0.00013,24.34956]
[1777630062541,28.94,77244.7375,0.0,-0.76882,0.00013,24.34941]
[1777630067576,28.94,77241.5075,0.0,-0.76925,0.00013,24.32264]
[1777630072611,28.94,77241.4675,0.0,-0.76927,0.00013,24.32155]
[1777630077427,28.94,77239.96,0.0,-0.76948,0.00013,24.30882]
[1777630077584,28.94,77239.96,0.0,-0.76948,0.00013,24.30882]
[1777630082681,28.94,77240.04,0.0,-0.76948,0.00013,24.30863]
[1777630085883,28.94,77240.525,0.0,-0.76943,0.00013,24.31212]
[1777630086077,28.94,77240.525,0.0,-0.76943,0.00013,24.31212]
[1777630086177,28.94,77240.525,0.0,-0.76943,0.00013,24.31198]
[1777630090853,28.93,77241.615,0.0,-0.7693,0.00013,24.31988]
[1777630091090,28.93,77241.615,0.0,-0.7693,0.00013,24.31988]
[1777630096780,28.93,77241.3925,0.0,-0.76936,0.00013,24.3163]
[1777630101796,28.93,77241.5075,0.0,-0.76937,0.00013,24.31587]
[1777630106801,28.93,77241.26,0.0,-0.76942,0.00013,24.31297]
[1777630108109,28.93,77241.13,0.0,-0.76944,0.00013,24.31174]
[1777630108336,28.93,77241.13,0.0,-0.76944,0.00013,24.31174]
[1777630110272,28.93,77243.2275,0.0,-0.76916,0.00013,24.3285]
[1777630110324,28.93,77243.2275,0.0,-0.76916,0.00013,24.3285]
[1777630110425,28.93,77243.2275,0.0,-0.76917,0.00013,24.32831]
[1777630115810,28.92,77243.1675,0.0,-0.76921,0.00013,24.32347]
[1777630115983,28.92,77243.1675,0.0,-0.76921,0.00013,24.32347]
[1777630116090,28.92,77243.1675,0.0,-0.76921,0.00013,24.32347]
[1777630121817,28.92,77241.1125,0.0,-0.7695,0.00013,24.30583]
[1777630121902,28.92,77241.1125,0.0,-0.7695,0.00013,24.30583]
[1777630122076,28.92,77241.1125,0.0,-0.7695,0.00013,24.30583]
[1777630122177,28.92,77241.1125,0.0,-0.76951,0.00013,24.3055]
[1777630127822,28.92,77241.2575,0.0,-0.76952,0.00013,24.30473]
[1777630129368,28.92,77241.2575,0.0,-0.76953,0.00013,24.30432]
[1777630129584,28.92,77241.2575,0.0,-0.76953,0.00013,24.30432]
[1777630134829,28.91,77242.1925,0.0,-0.76945,0.00013,24.30944]
[1777630137716,28.91,77242.1925,0.0,-0.76946,0.00013,24.30863]
[1777630137832,28.91,77242.1925,0.0,-0.76946,0.00013,24.30863]
[1777630138941,28.91,77242.1925,0.0,-0.76947,0.00013,24.30778]
[1777630139077,28.91,77242.1925,0.0,-0.76947,0.00013,24.30778]
[1777630139179,28.91,77242.1925,0.0,-0.76948,0.00013,24.30735]
[1777630145118,28.9,77244.8425,0.0,-0.76918,0.00013,24.32617]
[1777630149774,28.9,77244.87,0.0,-0.76919,0.00013,24.32513]
[1777630149832,28.9,77244.87,0.0,-0.76919,0.00013,24.32513]
[1777630155188,28.89,77244.4825,0.0,-0.76929,0.00013,24.3191]
[1777630160856,28.89,77244.4425,0.0,-0.76933,0.00013,24.31674]
[1777630162678,28.89,77244.4625,0.0,-0.76934,0.00013,24.31649]
[1777630162787,28.89,77244.4625,0.0,-0.76934,0.00013,24.31649]
[1777630162827,28.89,77244.4625,0.0,-0.76934,0.00013,24.31649]
[1777630162795,28.89,77244.4625,0.0,-0.76934,0.00013,24.31609]
[1777630168279,28.88,77243.1925,0.0,-0.76955,0.00013,24.30345]
[1777630171783,28.88,77242.58,0.0,-0.76965,0.00013,24.29774]
[1777630171828,28.88,77242.58,0.0,-0.76965,0.00013,24.29774]
[1777630173283,28.88,77242.6575,0.0,-0.76967,0.00013,24.29422]
[1777630173319,28.88,77242.6575,0.0,-0.76967,0.00013,24.29422]
[1777630173419,28.88,77242.6575,0.0,-0.76968,0.00013,24.29384]
[1777630180365,28.87,77242.73,0.0,-0.76971,0.00013,24.29179]
[1777630182056,28.87,77243.0875,0.0,-0.76967,0.00013,24.2943]
[1777630182076,28.87,77243.0875,0.0,-0.76967,0.00013,24.2943]
[1777630187415,28.87,77243.4125,0.0,-0.76967,0.00013,24.29467]
[1777630190583,28.86,77243.1125,0.0,-0.76972,0.00013,24.29142]
[1777630191443,28.86,77236.7475,0.0,-0.77057,0.00013,24.23922]
[1777630192246,28.86,77236.7475,0.0,-0.77057,0.00013,24.23922]
[1777630192817,28.86,77236.7475,0.0,-0.77057,0.00013,24.23922]
[1777630192823,28.86,77236.7475,0.0,-0.77057,0.00013,24.23889]
[1777630193457,28.86,77230.275,0.0,-0.77143,0.00013,24.18613]
[1777630198892,28.86,77226.81,0.0,-0.77191,0.00013,24.15647]
[1777630203528,28.85,77217.3925,0.0,-0.77317,0.00013,24.07808]
[1777630204536,28.85,77209.9225,0.0,-0.77415,0.00013,24.0169]
[1777630205543,28.85,77197.1875,0.0,-0.77582,0.00013,23.91264]
[1777630209911,28.85,77191.8,0.0,-0.77653,0.00013,23.86735]
[1777630211511,28.85,77191.8,0.0,-0.77654,0.00013,23.86705]
[1777630211581,28.85,77191.8,0.0,-0.77654,0.00013,23.86705]
[1777630216637,28.85,77189.7175,0.0,-0.77683,0.00013,23.8486]
[1777630216832,28.85,77189.7175,0.0,-0.77683,0.00013,23.8486]
[1777630216838,28.85,77189.7175,0.0,-0.77684,0.00013,23.84834]
[1777630221026,28.83,77189.3975,0.0,-0.77705,0.00013,23.83528]
[1777630221075,28.83,77189.3975,0.0,-0.77705,0.00013,23.83528]
[1777630222663,28.82,77184.145,0.0,-0.77774,0.00013,23.7918]
[1777630227317,28.82,77180.49,0.0,-0.77822,0.00013,23.76111]
[1777630227327,28.82,77180.49,0.0,-0.77822,0.00013,23.76111]
[1777630231729,28.82,77174.0425,0.0,-0.77909,0.00013,23.7035]
[1777630232602,28.82,77174.0425,0.0,-0.77909,0.00013,23.7035]
[1777630232826,28.82,77174.0425,0.0,-0.77909,0.00013,23.7035]
[1777630232852,28.82,77174.0425,0.0,-0.7791,0.00013,23.70324]
[1777630237704,28.82,77169.015,0.0,-0.77976,0.00013,23.66092]
[1777630237826,28.82,77169.015,0.0,-0.77976,0.00013,23.66092]
[1777630238778,28.82,77163.41,0.0,-0.78049,0.00013,23.61438]
[1777630243813,28.82,77165.81,0.0,-0.78019,0.00013,23.63321]
[1777630244462,28.82,77165.81,0.0,-0.78019,0.00013,23.63321]
[1777630244581,28.82,77165.81,0.0,-0.78019,0.00013,23.63321]
[1777630247841,28.81,77172.12,0.0,-0.77939,0.00013,23.68475]
[1777630248884,28.81,77172.12,0.0,-0.77939,0.00013,23.68475]
[1777630249079,28.81,77172.12,0.0,-0.77939,0.00013,23.68469]
[1777630249864,28.81,77172.12,0.0,-0.77939,0.00013,23.68469]
[1777630249893,28.81,77172.12,0.0,-0.77939,0.00013,23.68462]
[1777630249991,28.81,77172.12,0.0,-0.77939,0.00013,23.68462]
[1777630251963,28.81,77170.695,0.0,-0.77958,0.00013,23.67276]
[1777630252835,28.81,77170.695,0.0,-0.77958,0.00013,23.67276]
[1777630256049,28.81,77167.86,0.0,-0.77994,0.00013,23.64926]
[1777630256079,28.81,77167.86,0.0,-0.77994,0.00013,23.64926]
[1777630256904,28.81,77167.86,0.0,-0.77995,0.00013,23.64908]
[1777630258103,28.81,77164.9675,0.0,-0.78032,0.00013,23.62506]
[1777630258918,28.81,77164.9675,0.0,-0.78032,0.00013,23.62489]
[1777630259925,28.81,77163.0475,0.0,-0.78057,0.00013,23.60889]
[1777630260838,28.81,77163.0475,0.0,-0.78057,0.00013,23.60889]
[1777630260932,28.81,77163.0475,0.0,-0.78058,0.00013,23.60873]
[1777630265966,28.81,77166.69,0.0,-0.78012,0.00013,23.63788]
[1777630266668,28.81,77166.69,0.0,-0.78012,0.00013,23.63788]
[1777630266832,28.81,77166.69,0.0,-0.78012,0.00013,23.63788]
[1777630266933,28.81,77166.69,0.0,-0.78013,0.00013,23.63767]
[1777630269970,28.81,77162.8,0.0,-0.78064,0.00013,23.60495]
[1777630270841,28.81,77162.8,0.0,-0.78064,0.00013,23.60495]
[1777630270929,28.81,77162.8,0.0,-0.78064,0.00013,23.60476]
[1777630272296,28.81,77161.665,0.0,-0.78079,0.00013,23.59522]
[1777630272332,28.81,77161.665,0.0,-0.78079,0.00013,23.59522]
[1777630274008,28.81,77159.4125,0.0,-0.78108,0.00013,23.57632]
[1777630274084,28.81,77159.4125,0.0,-0.78108,0.00013,23.57632]
[1777630274975,28.81,77158.67,0.0,-0.78118,0.00013,23.57005]
[1777630278443,28.81,77157.045,0.0,-0.78139,0.00013,23.55621]
[1777630278581,28.81,77157.045,0.0,-0.78139,0.00013,23.55621]
[1777630283984,28.81,77155.8425,0.0,-0.78154,0.00013,23.54652]
[1777630284608,28.81,77155.8425,0.0,-0.78154,0.00013,23.54652]
[1777630284837,28.81,77155.8425,0.0,-0.78154,0.00013,23.54652]
[1777630285336,28.81,77155.8425,0.0,-0.78154,0.00013,23.54653]
[1777630285583,28.81,77155.8425,0.0,-0.78154,0.00013,23.54653]
[1777630286027,28.81,77155.8425,0.0,-0.78154,0.00013,23.54651]
[1777630286078,28.81,77155.8425,0.0,-0.78154,0.00013,23.54651]
[1777630286987,28.81,77166.345,0.0,-0.7802,0.00013,23.63319]
[1777630291822,28.81,77167.4275,0.0,-0.78006,0.00013,23.64201]
[1777630292085,28.81,77167.4275,0.0,-0.78008,0.00013,23.63858]
[1777630297185,28.81,77168.6725,0.0,-0.77992,0.00013,23.64857]
[1777630299655,28.81,77168.4625,0.0,-0.77995,0.00013,23.64679]
[1777630299832,28.81,77168.4625,0.0,-0.77995,0.00013,23.64679]
[1777630300679,28.81,77168.4625,0.0,-0.77995,0.00013,23.64676]
[1777630300831,28.81,77168.4625,0.0,-0.77995,0.00013,23.64676]
[1777630300928,28.81,77168.4625,0.0,-0.77995,0.00013,23.64677]
[1777630306248,28.81,77164.615,0.0,-0.78045,0.00013,23.61516]
[1777630309426,28.81,77166.1025,0.0,-0.78025,0.00013,23.62743]
[1777630309582,28.81,77166.1025,0.0,-0.78025,0.00013,23.62743]
[1777630313151,28.81,77163.175,0.0,-0.78063,0.00013,23.60331]
[1777630313330,28.81,77163.175,0.0,-0.78063,0.00013,23.60331]
[1777630319340,28.81,77165.8175,0.0,-0.78029,0.00013,23.62508]
[1777630320131,28.81,77165.8175,0.0,-0.78029,0.00013,23.62508]
[1777630320334,28.81,77165.8175,0.0,-0.78029,0.00013,23.62508]
[1777630320583,28.81,77165.8175,0.0,-0.78029,0.00013,23.62508]
[1777630320830,28.81,77165.8175,0.0,-0.78029,0.00013,23.62508]
[1777630320832,28.81,77165.8175,0.0,-0.78029,0.00013,23.62507]
[1777630326389,28.81,77165.8975,0.0,-0.78028,0.00013,23.62564]
[1777630330119,28.81,77165.3325,0.0,-0.78036,0.00013,23.62096]
[1777630330332,28.81,77165.3325,0.0,-0.78036,0.00013,23.62096]
[1777630332589,28.81,77164.9025,0.0,-0.78041,0.00013,23.61741]
[1777630332830,28.81,77164.9025,0.0,-0.78041,0.00013,23.61741]
[1777630338039,28.81,77163.6575,0.0,-0.78057,0.00013,23.60724]
[1777630340598,28.81,77163.7225,0.0,-0.78056,0.00013,23.60786]
[1777630340689,28.81,77163.7225,0.0,-0.78056,0.00013,23.60786]
[1777630340829,28.81,77163.7225,0.0,-0.78056,0.00013,23.60786]
[1777630340927,28.81,77163.7225,0.0,-0.78056,0.00013,23.60791]
[1777630347048,28.81,77162.3075,0.0,-0.78074,0.00013,23.59653]
[1777630349077,28.81,77162.2975,0.0,-0.78074,0.00013,23.59656]
[1777630349330,28.81,77162.2975,0.0,-0.78074,0.00013,23.59656]
[1777630352511,28.81,77161.2275,0.0,-0.78089,0.00013,23.58451]
[1777630352577,28.81,77161.2275,0.0,-0.78089,0.00013,23.58451]
[1777630352613,28.81,77161.2275,0.0,-0.78089,0.00013,23.58457]
[1777630358547,28.81,77162.515,0.0,-0.78072,0.00013,23.59545]
[1777630358579,28.81,77162.515,0.0,-0.78072,0.00013,23.59545]
[1777630359620,28.81,77171.5075,0.0,-0.77956,0.00013,23.66953]
[1777630364658,28.81,77172.085,0.0,-0.77949,0.00013,23.67412]
[1777630366103,28.81,77172.69,0.0,-0.77942,0.00013,23.67906]
[1777630366336,28.81,77172.69,0.0,-0.77942,0.00013,23.67906]
[1777630366623,28.81,77172.69,0.0,-0.77942,0.00013,23.67906]
[1777630366831,28.81,77172.69,0.0,-0.77942,0.00013,23.67906]
[1777630366847,28.81,77172.69,0.0,-0.77942,0.00013,23.67902]
[1777630372072,28.81,77172.685,0.0,-0.77942,0.00013,23.67877]
[1777630374749,28.81,77172.685,0.0,-0.77942,0.00013,23.67869]
[1777630374833,28.81,77172.685,0.0,-0.77942,0.00013,23.67869]
[1777630378616,28.81,77169.9275,0.0,-0.77978,0.00013,23.65586]
[1777630378838,28.81,77169.9275,0.0,-0.77978,0.00013,23.65586]
[1777630384800,28.81,77169.6125,0.0,-0.77982,0.00013,23.65317]
[1777630388834,28.81,77169.7475,0.0,-0.7798,0.00013,23.65425]
[1777630389087,28.81,77169.7475,0.0,-0.7798,0.00013,23.65425]
[1777630389167,28.81,77168.98,0.0,-0.7799,0.00013,23.64792]
[1777630389333,28.81,77168.98,0.0,-0.7799,0.00013,23.64792]
[1777630389835,28.81,77168.98,0.0,-0.7799,0.00013,23.64792]
[1777630395095,28.81,77169.705,0.0,-0.77981,0.00013,23.65384]
[1777630400100,28.81,77169.8525,0.0,-0.77979,0.00013,23.65499]
[1777630403443,28.81,77170.0925,0.0,-0.77976,0.00013,23.65691]
[1777630403584,28.81,77170.0925,0.0,-0.77976,0.00013,23.65691]
[1777630408967,28.81,77171.5925,0.0,-0.77957,0.00013,23.66909]
[1777630413334,28.81,77171.585,0.0,-0.7796,0.00013,23.66551]
[1777630413496,28.81,77171.585,0.0,-0.7796,0.00013,23.66551]
[1777630413586,28.81,77171.585,0.0,-0.7796,0.00013,23.66551]
[1777630413597,28.81,77171.585,0.0,-0.7796,0.00013,23.66549]
[1777630419038,28.81,77171.7175,0.0,-0.77958,0.00013,23.66645]
[1777630423091,28.81,77173.2925,0.0,-0.77938,0.00013,23.67929]
[1777630423320,28.8,77174.3425,0.0,-0.77925,0.00013,23.68788]
[1777630423331,28.8,77174.3425,0.0,-0.77925,0.00013,23.68788]
[1777630423581,28.8,77174.3425,0.0,-0.77925,0.00013,23.68788]
[1777630424073,28.8,77174.3425,0.0,-0.77925,0.00013,23.68782]
[1777630429108,28.8,77173.96,0.0,-0.7793,0.00013,23.68441]
[1777630430352,28.8,77173.525,0.0,-0.77936,0.00013,23.68079]
[1777630430590,28.8,77173.525,0.0,-0.77936,0.00013,23.68079]
[1777630436136,28.8,77173.155,0.0,-0.77941,0.00013,23.6775]
[1777630437172,28.8,77173.23,0.0,-0.7794,0.00013,23.67808]
[1777630437332,28.8,77173.23,0.0,-0.7794,0.00013,23.67808]
[1777630442891,28.8,77173.72,0.0,-0.77934,0.00013,23.68192]
[1777630443004,28.8,77173.72,0.0,-0.77934,0.00013,23.68192]
[1777630443084,28.8,77173.72,0.0,-0.77934,0.00013,23.68192]
[1777630443106,28.8,77173.72,0.0,-0.77934,0.00013,23.68188]
[1777630446703,28.8,77173.155,0.0,-0.77941,0.00013,23.67711]
[1777630446834,28.8,77173.155,0.0,-0.77941,0.00013,23.67711]
[1777630449551,28.8,77171.1775,0.0,-0.77967,0.00013,23.66074]
[1777630449585,28.8,77171.1775,0.0,-0.77967,0.00013,23.66074]
[1777630449652,28.8,77171.1775,0.0,-0.77967,0.00013,23.66071]
[1777630456156,28.8,77172.0825,0.0,-0.77956,0.00013,23.668]
[1777630461335,28.8,77172.22,0.0,-0.77954,0.00013,23.66896]
[1777630466370,28.8,77172.7075,0.0,-0.77948,0.00013,23.67282]
[1777630471405,28.8,77172.4925,0.0,-0.77953,0.00013,23.6675]
[1777630472795,28.8,77172.4925,0.0,-0.77953,0.00013,23.6675]
[1777630472835,28.8,77172.4925,0.0,-0.77953,0.00013,23.6675]
[1777630478179,28.8,77172.295,0.0,-0.77956,0.00013,23.66571]
[1777630483489,28.8,77172.2475,0.0,-0.77957,0.00013,23.66517]
[1777630486994,28.8,77172.1375,0.0,-0.77959,0.00013,23.66422]
[1777630487080,28.8,77172.1375,0.0,-0.77959,0.00013,23.66422]
[1777630493194,28.8,77172.075,0.0,-0.7796,0.00013,23.66354]
[1777630495922,28.8,77172.065,0.0,-0.7796,0.00013,23.66341]
[1777630496085,28.8,77172.065,0.0,-0.7796,0.00013,23.66341]
[1777630496117,28.8,77172.065,0.0,-0.7796,0.00013,23.66341]
[1777630496177,28.8,77172.065,0.0,-0.7796,0.00013,23.66339]
[1777630496336,28.8,77172.065,0.0,-0.7796,0.00013,23.66339]
[1777630501615,28.8,77171.9475,0.0,-0.77962,0.00013,23.6623]
[1777630506653,28.8,77171.66,0.0,-0.77965,0.00013,23.65983]
[1777630511687,28.8,77171.5275,0.0,-0.77967,0.00013,23.65865]
[1777630516723,28.8,77171.9125,0.0,-0.77962,0.00013,23.66172]
[1777630521180,28.8,77170.625,0.0,-0.77979,0.00013,23.65106]
[1777630521333,28.8,77171.9075,0.0,-0.77963,0.00013,23.66161]
[1777630521380,28.8,77171.9075,0.0,-0.77963,0.00013,23.66161]
[1777630521584,28.8,77171.9075,0.0,-0.77963,0.00013,23.66161]
[1777630523772,28.8,77180.5675,0.0,-0.77851,0.00013,23.73265]
[1777630528807,28.8,77176.595,0.0,-0.77903,0.00013,23.69961]
[1777630531176,28.8,77176.065,0.0,-0.7791,0.00013,23.69516]
[1777630531346,28.8,77174.7275,0.0,-0.7793,0.00013,23.68067]
[1777630531510,28.8,77174.7275,0.0,-0.7793,0.00013,23.68067]
[1777630531579,28.8,77174.7275,0.0,-0.7793,0.00013,23.68067]
[1777630531680,28.8,77174.7275,0.0,-0.7793,0.00013,23.68059]
[1777630536863,28.8,77172.4,0.0,-0.7796,0.00013,23.66113]
[1777630542242,28.8,77170.0725,0.0,-0.77991,0.00013,23.64175]
[1777630548125,28.8,77173.5825,0.0,-0.77946,0.00013,23.67044]
[1777630548344,28.8,77173.5825,0.0,-0.77946,0.00013,23.67037]
[1777630553982,28.8,77175.3275,0.0,-0.77924,0.00013,23.68429]
[1777630555500,28.8,77175.82,0.0,-0.77918,0.00013,23.68826]
[1777630555579,28.8,77175.82,0.0,-0.77918,0.00013,23.68826]
[1777630555827,28.8,77175.82,0.0,-0.77918,0.00013,23.68826]
[1777630555928,28.79,77175.82,0.0,-0.77918,0.00013,23.68817]
[1777630561037,28.79,77177.7775,0.0,-0.77893,0.00013,23.70381]
[1777630565158,28.79,77177.5675,0.0,-0.77897,0.00013,23.7018]
[1777630565332,28.79,77177.5675,0.0,-0.77897,0.00013,23.70172]
[1777630571107,28.79,77176.8425,0.0,-0.77907,0.00013,23.69522]
[1777630573340,28.79,77177.3575,0.0,-0.77901,0.00013,23.69927]
[1777630573578,28.79,77177.3575,0.0,-0.77901,0.00013,23.69927]
[1777630574128,28.79,77177.3575,0.0,-0.77901,0.00013,23.69918]
[1777630579163,28.79,77178.845,0.0,-0.77882,0.00013,23.7109]
[1777630583805,28.79,77179.045,0.0,-0.77881,0.00013,23.71209]
[1777630583835,28.79,77179.045,0.0,-0.77881,0.00013,23.71209]
[1777630588226,28.79,77184.685,0.0,-0.77809,0.00013,23.75775]
[1777630590240,28.78,77190.6475,0.0,-0.77739,0.00013,23.8021]
[1777630591247,28.77,77196.37,0.0,-0.77672,0.00013,23.84276]
[1777630593261,28.77,77204.715,0.0,-0.77568,0.00013,23.90832]
[1777630595275,28.77,77212.06,0.0,-0.77473,0.00013,23.96781]
[1777630599642,28.77,77216.6775,0.0,-0.77413,0.00013,24.00521]
[1777630599830,28.77,77216.6775,0.0,-0.77413,0.00013,24.00521]
[1777630604304,28.76,77224.3,0.0,-0.77315,0.00013,24.06686]
[1777630606448,28.76,77226.495,0.0,-0.77286,0.00013,24.0844]
[1777630606575,28.76,77226.495,0.0,-0.77286,0.00013,24.0844]
[1777630607001,28.76,77226.495,0.0,-0.77286,0.00013,24.0844]
[1777630607086,28.76,77226.495,0.0,-0.77286,0.00013,24.0844]
[1777630607157,28.76,77226.495,0.0,-0.77287,0.00013,24.08422]
[1777630612311,28.75,77230.22,0.0,-0.77248,0.00013,24.10865]
[1777630612947,28.75,77230.22,0.0,-0.77248,0.00013,24.10865]
[1777630613084,28.75,77230.22,0.0,-0.77248,0.00013,24.10865]
[1777630616594,28.75,77232.2625,0.0,-0.77223,0.00013,24.12436]
[1777630616836,28.75,77232.2625,0.0,-0.77223,0.00013,24.12436]
[1777630617054,28.75,77232.2625,0.0,-0.77223,0.00013,24.12436]
[1777630617084,28.75,77232.2625,0.0,-0.77223,0.00013,24.12436]
[1777630617156,28.75,77232.2625,0.0,-0.77223,0.00013,24.12413]
[1777630622333,28.75,77235.415,0.0,-0.77183,0.00013,24.14864]
[1777630624951,28.74,77235.9925,0.0,-0.77177,0.00013,24.15284]
[1777630625087,28.74,77235.9925,0.0,-0.77177,0.00013,24.15284]
[1777630627340,28.74,77243.28,0.0,-0.77082,0.00013,24.2113]
[1777630628835,28.74,77243.28,0.0,-0.77083,0.00013,24.21099]
[1777630629081,28.74,77243.28,0.0,-0.77083,0.00013,24.21099]
[1777630629177,28.74,77243.28,0.0,-0.77083,0.00013,24.2107]
[1777630630343,28.74,77237.725,0.0,-0.77157,0.00013,24.16523]
[1777630633567,28.74,77239.4325,0.0,-0.77136,0.00013,24.1783]
[1777630633840,28.74,77239.4325,0.0,-0.77136,0.00013,24.1783]
[1777630638576,28.74,77244.57,0.0,-0.7707,0.00013,24.21901]
[1777630641422,28.74,77245.13,0.0,-0.77063,0.00013,24.22289]
[1777630641579,28.74,77245.13,0.0,-0.77063,0.00013,24.22289]
[1777630642322,28.74,77245.13,0.0,-0.77063,0.00013,24.22289]
[1777630642355,28.74,77248.6125,0.0,-0.77018,0.00013,24.25084]
[1777630642683,28.74,77248.6125,0.0,-0.77018,0.00013,24.25084]
[1777630643612,28.73,77249.1025,0.0,-0.77012,0.00013,24.25431]
[1777630644619,28.73,77261.495,0.0,-0.76848,0.00013,24.35486]
[1777630646497,28.73,77256.665,0.0,-0.76912,0.00013,24.31563]
[1777630647640,28.73,77251.1725,0.0,-0.76985,0.00013,24.27092]
[1777630648647,28.73,77268.5975,0.0,-0.76755,0.00013,24.41186]
[1777630649654,28.73,77274.3025,0.0,-0.76679,0.00013,24.4579]
[1777630650661,28.73,77266.02,0.0,-0.76789,0.00013,24.39082]
[1777630655509,28.72,77266.7175,0.0,-0.76794,0.00013,24.38625]
[1777630655583,28.72,77266.7175,0.0,-0.76794,0.00013,24.38625]
[1777630656483,28.72,77266.7175,0.0,-0.76794,0.00013,24.38596]
[1777630656593,28.72,77266.7175,0.0,-0.76794,0.00013,24.38596]
[1777630656703,28.72,77266.7175,0.0,-0.76795,0.00013,24.38567]
[1777630661738,28.71,77265.1875,0.0,-0.76822,0.00013,24.36906]
[1777630665481,28.71,77264.3625,0.0,-0.76834,0.00013,24.36167]
[1777630665577,28.71,77264.3625,0.0,-0.76834,0.00013,24.36167]
[1777630670801,28.7,77262.4225,0.0,-0.76862,0.00013,24.34509]
[1777630673524,28.7,77262.3475,0.0,-0.76863,0.00013,24.34423]
[1777630673578,28.7,77262.3475,0.0,-0.76863,0.00013,24.34423]
[1777630674522,28.7,77262.3475,0.0,-0.76863,0.00013,24.3441]
[1777630674584,28.7,77262.3475,0.0,-0.76863,0.00013,24.3441]
[1777630674829,28.7,77262.3475,0.0,-0.76864,0.00013,24.34397]
[1777630679865,28.7,77257.67,0.0,-0.76928,0.00013,24.30491]
[1777630681757,28.7,77257.625,0.0,-0.76928,0.00013,24.30434]
[1777630681833,28.7,77257.625,0.0,-0.76928,0.00013,24.30434]
[1777630682885,28.7,77244.3975,0.0,-0.77104,0.00013,24.19651]
[1777630687920,28.7,77246.5125,0.0,-0.77078,0.00013,24.21273]
[1777630688805,28.7,77246.5125,0.0,-0.77078,0.00013,24.21273]
[1777630688831,28.7,77246.5125,0.0,-0.77078,0.00013,24.21273]
[1777630689914,28.7,77246.5125,0.0,-0.77078,0.00013,24.21247]
[1777630690091,28.7,77246.5125,0.0,-0.77078,0.00013,24.21247]
[1777630690193,28.7,77246.5125,0.0,-0.77079,0.00013,24.21221]
[1777630695976,28.69,77248.115,0.0,-0.7706,0.00013,24.22381]
[1777630699462,28.69,77247.9525,0.0,-0.77063,0.00013,24.22177]
[1777630699587,28.69,77247.9525,0.0,-0.77063,0.00013,24.22177]
[1777630702414,28.69,77254.54,0.0,-0.76977,0.00013,24.27476]
[1777630708163,28.69,77254.5375,0.0,-0.76979,0.00013,24.2737]
[1777630708328,28.69,77254.5375,0.0,-0.76979,0.00013,24.2737]
[1777630708341,28.69,77254.5375,0.0,-0.76979,0.00013,24.2737]
[1777630708420,28.69,77255.175,0.0,-0.76971,0.00013,24.27868]
[1777630708579,28.69,77255.175,0.0,-0.76971,0.00013,24.27868]
[1777630714102,28.69,77254.1875,0.0,-0.76988,0.00013,24.26605]
[1777630717211,28.69,77253.55,0.0,-0.76997,0.00013,24.26047]
[1777630717329,28.69,77253.55,0.0,-0.76997,0.00013,24.26047]
[1777630722210,28.68,77259.255,0.0,-0.76923,0.00013,24.3059]
[1777630722328,28.68,77259.255,0.0,-0.76923,0.00013,24.3059]
[1777630722420,28.68,77259.255,0.0,-0.76924,0.00013,24.30543]
[1777630728440,28.68,77256.425,0.0,-0.76964,0.00013,24.28112]
[1777630734446,28.68,77256.2175,0.0,-0.76968,0.00013,24.27817]
[1777630739174,28.68,77256.2175,0.0,-0.76968,0.00013,24.27817]
[1777630739329,28.68,77256.2175,0.0,-0.76968,0.00013,24.27817]
[1777630745319,28.67,77254.965,0.0,-0.76988,0.00013,24.26615]
[1777630750354,28.67,77254.3125,0.0,-0.76998,0.00013,24.26008]
[1777630754697,28.67,77254.3375,0.0,-0.76999,0.00013,24.25969]
[1777630754829,28.67,77254.3375,0.0,-0.76999,0.00013,24.25969]
[1777630756270,28.67,77254.3375,0.0,-0.76999,0.00013,24.25954]
[1777630756329,28.67,77254.3375,0.0,-0.76999,0.00013,24.25954]
[1777630756372,28.67,77254.3375,0.0,-0.76999,0.00013,24.25939]
[1777630760857,28.67,77255.5175,0.0,-0.76985,0.00013,24.26837]
[1777630761077,28.67,77255.5175,0.0,-0.76985,0.00013,24.26837]
[1777630761431,28.67,77255.5175,0.0,-0.76985,0.00013,24.26821]
[1777630766478,28.67,77254.6375,0.0,-0.76998,0.00013,24.26028]
[1777630771483,28.67,77253.985,0.0,-0.7701,0.00013,24.25085]
[1777630772583,28.66,77253.985,0.0,-0.7701,0.00013,24.25068]
[1777630773425,28.66,77253.985,0.0,-0.7701,0.00013,24.25068]
[1777630773426,28.66,77253.985,0.0,-0.77011,0.00013,24.25039]
[1777630773581,28.66,77253.985,0.0,-0.77011,0.00013,24.25039]
[1777630775700,28.66,77253.01,0.0,-0.77025,0.00013,24.24189]
[1777630775826,28.66,77253.01,0.0,-0.77025,0.00013,24.24189]
[1777630777288,28.66,77253.01,0.0,-0.77025,0.00013,24.24188]
[1777630777329,28.66,77253.01,0.0,-0.77025,0.00013,24.24188]
[1777630778490,28.66,77259.73,0.0,-0.76936,0.00013,24.29646]
[1777630779469,28.66,77259.73,0.0,-0.76936,0.00013,24.29646]
[1777630779491,28.66,77259.7725,0.0,-0.76935,0.00013,24.29674]
[1777630779583,28.66,77259.7725,0.0,-0.76935,0.00013,24.29674]
[1777630784496,28.66,77270.7925,0.0,-0.7679,0.00013,24.38562]
[1777630788523,28.65,77274.9775,0.0,-0.76746,0.00013,24.41217]
[1777630788587,28.65,77274.9775,0.0,-0.76746,0.00013,24.41217]
[1777630791680,28.64,77272.4375,0.0,-0.76781,0.00013,24.39106]
[1777630791831,28.64,77272.4375,0.0,-0.76781,0.00013,24.39106]
[1777630795507,28.64,77267.4875,0.0,-0.76848,0.00013,24.35036]
[1777630796442,28.64,77267.4875,0.0,-0.76848,0.00013,24.35036]
[1777630796508,28.64,77267.4525,0.0,-0.76849,0.00013,24.34996]
[1777630796580,28.64,77267.4525,0.0,-0.76849,0.00013,24.34996]
[1777630797284,28.64,77267.4525,0.0,-0.76849,0.00013,24.34996]
[1777630797333,28.64,77267.4525,0.0,-0.76849,0.00013,24.34996]
[1777630797386,28.64,77267.4525,0.0,-0.76849,0.00013,24.34985]
[1777630802718,28.64,77266.8975,0.0,-0.76857,0.00013,24.34467]
[1777630806350,28.64,77264.0975,0.0,-0.76895,0.00013,24.32173]
[1777630806511,28.64,77264.0975,0.0,-0.76895,0.00013,24.32164]
[1777630806597,28.64,77264.0975,0.0,-0.76895,0.00013,24.32164]
[1777630807521,28.64,77264.87,0.0,-0.76885,0.00013,24.32783]
[1777630808946,28.64,77264.87,0.0,-0.76885,0.00013,24.32771]
[1777630808961,28.64,77264.87,0.0,-0.76885,0.00013,24.32771]
[1777630809767,28.64,77273.1225,0.0,-0.76776,0.00013,24.39441]
[1777630810988,28.64,77273.1225,0.0,-0.76776,0.00013,24.39441]
[1777630811082,28.64,77273.1225,0.0,-0.76776,0.00013,24.39441]
[1777630812788,28.63,77278.1775,0.0,-0.76717,0.00013,24.43028]
[1777630814222,28.63,77278.1775,0.0,-0.76717,0.00013,24.43028]
[1777630814325,28.63,77278.1775,0.0,-0.76717,0.00013,24.43028]
[1777630815701,28.62,77282.095,0.0,-0.76668,0.00013,24.45995]
[1777630815827,28.62,77282.095,0.0,-0.76668,0.00013,24.45995]
[1777630816530,28.62,77282.55,0.0,-0.76662,0.00013,24.46355]
[1777630817349,28.62,77282.55,0.0,-0.76662,0.00013,24.46355]
[1777630817612,28.62,77282.55,0.0,-0.76662,0.00013,24.46346]
[1777630820845,28.62,77287.875,0.0,-0.76591,0.00013,24.50644]
[1777630822858,28.62,77294.5275,0.0,-0.76502,0.00013,24.56011]
[1777630824871,28.62,77303.8475,0.0,-0.76377,0.00013,24.63502]
[1777630829907,28.62,77307.6625,0.0,-0.76327,0.00013,24.66505]
[1777630832513,28.62,77306.57,0.0,-0.76342,0.00013,24.65611]
[1777630832546,28.62,77307.1575,0.0,-0.76336,0.00013,24.65733]
[1777630832585,28.62,77307.1575,0.0,-0.76336,0.00013,24.65733]
[1777630833547,28.62,77307.2975,0.0,-0.76335,0.00013,24.65832]
[1777630834250,28.62,77307.2975,0.0,-0.76335,0.00013,24.65832]
[1777630834328,28.62,77307.2975,0.0,-0.76335,0.00013,24.65832]
[1777630837980,28.62,77308.1275,0.0,-0.76324,0.00013,24.66452]
[1777630838085,28.62,77308.1275,0.0,-0.76324,0.00013,24.66452]
[1777630839437,28.62,77308.1275,0.0,-0.76325,0.00013,24.66442]
[1777630839539,28.62,77308.1275,0.0,-0.76325,0.00013,24.66431]
[1777630839582,28.62,77308.1275,0.0,-0.76325,0.00013,24.66431]
[1777630839977,28.62,77308.1275,0.0,-0.76325,0.00013,24.66421]
[1777630843641,28.62,77307.1375,0.0,-0.76339,0.00013,24.65595]
[1777630843836,28.62,77307.1375,0.0,-0.76339,0.00013,24.65595]
[1777630848272,28.62,77306.2775,0.0,-0.76351,0.00013,24.64869]
[1777630848328,28.62,77306.2775,0.0,-0.76351,0.00013,24.64869]
[1777630848373,28.62,77306.2775,0.0,-0.76351,0.00013,24.64861]
[1777630849584,28.62,77306.97,0.0,-0.76342,0.00013,24.6541]
[1777630849830,28.62,77306.97,0.0,-0.76342,0.00013,24.6541]
[1777630855502,28.62,77309.475,0.0,-0.76309,0.00013,24.67374]
[1777630855574,28.62,77309.475,0.0,-0.76309,0.00013,24.67361]
[1777630855586,28.62,77309.475,0.0,-0.76309,0.00013,24.67361]
[1777630856091,28.62,77309.475,0.0,-0.7631,0.00013,24.67351]
[1777630856946,28.62,77309.475,0.0,-0.7631,0.00013,24.67351]
[1777630857079,28.62,77309.475,0.0,-0.7631,0.00013,24.67351]
[1777630859855,28.62,77309.2475,0.0,-0.76313,0.00013,24.67139]
[1777630860082,28.62,77309.2475,0.0,-0.76313,0.00013,24.67139]
[1777630862964,28.61,77308.9525,0.0,-0.76318,0.00013,24.66873]
[1777630863082,28.61,77308.9525,0.0,-0.76318,0.00013,24.66873]
[1777630863143,28.61,77308.9525,0.0,-0.76318,0.00013,24.66867]
[1777630863943,28.61,77308.9525,0.0,-0.76318,0.00013,24.66867]
[1777630864083,28.61,77308.9525,0.0,-0.76318,0.00013,24.66867]
[1777630865156,28.61,77303.725,0.0,-0.76388,0.00013,24.62648]
[1777630869031,28.61,77302.5775,0.0,-0.76404,0.00013,24.61709]
[1777630869084,28.61,77302.5775,0.0,-0.76404,0.00013,24.61709]
[1777630872442,28.61,77303.225,0.0,-0.76396,0.00013,24.62218]
[1777630872578,28.61,77303.225,0.0,-0.76396,0.00013,24.62218]
[1777630872591,28.61,77305.4825,0.0,-0.76365,0.00013,24.6403]
[1777630873441,28.61,77305.4825,0.0,-0.76365,0.00013,24.6403]
[1777630873579,28.61,77305.4825,0.0,-0.76365,0.00013,24.6403]
[1777630879255,28.61,77305.4975,0.0,-0.76366,0.00013,24.63999]
[1777630880918,28.61,77306.015,0.0,-0.76359,0.00013,24.64409]
[1777630881079,28.61,77306.015,0.0,-0.76359,0.00013,24.64409]
[1777630883941,28.61,77305.6975,0.0,-0.76364,0.00013,24.64123]
[1777630884077,28.61,77305.6975,0.0,-0.76364,0.00013,24.64123]
[1777630884290,28.61,77305.6975,0.0,-0.76364,0.00013,24.64111]
[1777630889325,28.61,77305.5075,0.0,-0.76368,0.00013,24.639]
[1777630890678,28.61,77306.0475,0.0,-0.7636,0.00013,24.64322]
[1777630890829,28.61,77306.0475,0.0,-0.7636,0.00013,24.64322]
[1777630896373,28.61,77312.1825,0.0,-0.76281,0.00014,24.68838]
[1777630896663,28.61,77312.1825,0.0,-0.76281,0.00014,24.68838]
[1777630896826,28.61,77312.1825,0.0,-0.76281,0.00014,24.68838]
[1777630897381,28.61,77312.1825,0.0,-0.76282,0.00014,24.68818]
[1777630899274,28.61,77315.6375,0.0,-0.76235,0.00014,24.71573]
[1777630899327,28.61,77315.6375,0.0,-0.76235,0.00014,24.71573]
[1777630900401,28.61,77320.7425,0.0,-0.76167,0.00014,24.75624]
[1777630905437,28.61,77322.0075,0.0,-0.7615,0.00014,24.76614]
[1777630909553,28.61,77324.1475,0.0,-0.76122,0.00014,24.78317]
[1777630909577,28.61,77324.1475,0.0,-0.76122,0.00014,24.78317]
[1777630909628,28.61,77335.42,0.0,-0.75969,0.00014,24.87333]
[1777630913493,28.6,77339.9725,0.0,-0.75911,0.00014,24.90714]
[1777630914334,28.6,77339.9725,0.0,-0.75911,0.00014,24.90714]
[1777630914581,28.6,77339.9725,0.0,-0.75911,0.00014,24.90714]
[1777630914633,28.6,77339.5975,0.0,-0.75918,0.00014,24.90306]
[1777630916226,28.6,77339.5975,0.0,-0.7592,0.00014,24.90201]
[1777630916327,28.6,77339.5975,0.0,-0.7592,0.00014,24.90201]
[1777630921549,28.58,77338.5625,0.0,-0.75944,0.00014,24.88808]
[1777630926584,28.57,77338.41,0.0,-0.75953,0.00014,24.88285]
[1777630931619,28.57,77338.92,0.0,-0.75947,0.00014,24.88655]
[1777630932034,28.57,77338.92,0.0,-0.75947,0.00014,24.88655]
[1777630932078,28.57,77338.92,0.0,-0.75947,0.00014,24.88655]
[1777630932626,28.57,77338.92,0.0,-0.75947,0.00014,24.88647]
[1777630934984,28.57,77339.6,0.0,-0.75938,0.00014,24.89173]
[1777630935081,28.57,77339.6,0.0,-0.75938,0.00014,24.89173]
[1777630939197,28.57,77340.5275,0.0,-0.75926,0.00014,24.89879]
[1777630939328,28.57,77340.5275,0.0,-0.75926,0.00014,24.89879]
[1777630939422,28.57,77340.5275,0.0,-0.75927,0.00014,24.8987]
[1777630941819,28.57,77339.295,0.0,-0.75944,0.00014,24.88868]
[1777630941841,28.57,77339.295,0.0,-0.75944,0.00014,24.88868]
[1777630947666,28.57,77338.19,0.0,-0.7596,0.00014,24.87937]
[1777630947961,28.57,77338.19,0.0,-0.7596,0.00014,24.87937]
[1777630948084,28.57,77338.19,0.0,-0.7596,0.00014,24.87937]
[1777630948783,28.57,77338.19,0.0,-0.7596,0.00014,24.8793]
[1777630948827,28.57,77338.19,0.0,-0.7596,0.00014,24.8793]
[1777630948884,28.57,77338.19,0.0,-0.7596,0.00014,24.87923]
[1777630949820,28.57,77338.19,0.0,-0.7596,0.00014,24.87923]
[1777630949833,28.57,77338.19,0.0,-0.7596,0.00014,24.87923]
[1777630953473,28.57,77337.4075,0.0,-0.75973,0.00014,24.86942]
[1777630953579,28.57,77337.4075,0.0,-0.75973,0.00014,24.86942]
[1777630954790,28.57,77338.5925,0.0,-0.75957,0.00014,24.87876]
[1777630956478,28.57,77338.5925,0.0,-0.75957,0.00014,24.87869]
[1777630956589,28.57,77338.5925,0.0,-0.75957,0.00014,24.87869]
[1777630958585,28.57,77337.3025,0.0,-0.75975,0.00014,24.86825]
[1777630958616,28.57,77337.3025,0.0,-0.75975,0.00014,24.86825]
[1777630958629,28.57,77337.3025,0.0,-0.75975,0.00014,24.86818]
[1777630958836,28.57,77337.3025,0.0,-0.75975,0.00014,24.86818]
[1777630962111,28.57,77339.87,0.0,-0.7594,0.00014,24.88849]
[1777630962328,28.57,77339.87,0.0,-0.7594,0.00014,24.88849]
[1777630967871,28.57,77341.37,0.0,-0.75921,0.00014,24.89983]
[1777630970673,28.57,77341.4575,0.0,-0.7592,0.00014,24.90049]
[1777630970832,28.57,77341.4575,0.0,-0.7592,0.00014,24.90045]
[1777630976574,28.57,77343.385,0.0,-0.75894,0.00014,24.91565]
[1777630976675,28.57,77343.385,0.0,-0.75894,0.00014,24.91561]
[1777630978451,28.57,77343.385,0.0,-0.75894,0.00014,24.91561]
[1777630978578,28.57,77343.385,0.0,-0.75894,0.00014,24.91561]
[1777630983108,28.56,77343.29,0.0,-0.75896,0.00014,24.91463]
[1777630983334,28.56,77343.29,0.0,-0.75896,0.00014,24.91463]
[1777630985227,28.56,77340.75,0.0,-0.75931,0.00014,24.8943]
[1777630985325,28.56,77340.75,0.0,-0.75931,0.00014,24.8943]
[1777630985615,28.56,77340.75,0.0,-0.75931,0.00014,24.8943]
[1777630985704,28.56,77341.04,0.0,-0.75927,0.00014,24.8966]
[1777630985825,28.56,77341.04,0.0,-0.75927,0.00014,24.8966]
[1777630991710,28.56,77344.0475,0.0,-0.75886,0.00014,24.92048]
[1777630992464,28.56,77344.0475,0.0,-0.75886,0.00014,24.92048]
[1777630992587,28.56,77344.0475,0.0,-0.75886,0.00014,24.92048]
[1777630997049,28.56,77343.665,0.0,-0.75891,0.00014,24.9174]
[1777630997079,28.56,77343.665,0.0,-0.75891,0.00014,24.9174]
[1777630999507,28.56,77343.9975,0.0,-0.75887,0.00014,24.92006]
[1777630999585,28.56,77343.9975,0.0,-0.75887,0.00014,24.92006]
[1777630999686,28.56,77343.9975,0.0,-0.75887,0.00014,24.92007]
[1777631005136,28.56,77343.265,0.0,-0.75897,0.00014,24.91425]
[1777631006267,28.56,77343.265,0.0,-0.75897,0.00014,24.91425]
[1777631006328,28.56,77343.265,0.0,-0.75897,0.00014,24.91425]
[1777631012138,28.56,77343.22,0.0,-0.75899,0.00014,24.91054]
[1777631012334,28.56,77343.22,0.0,-0.75899,0.00014,24.91054]
[1777631014400,28.56,77343.835,0.0,-0.75891,0.00014,24.91545]
[1777631015206,28.56,77343.72,0.0,-0.75892,0.00014,24.91473]
[1777631016213,28.57,77356.7375,0.0,-0.75714,0.00014,25.01857]
[1777631017220,28.56,77380.9525,0.0,-0.75381,0.00014,25.2105]
[1777631018369,28.56,77380.9525,0.0,-0.75381,0.00014,25.2105]
[1777631019234,28.57,77390.5025,0.0,-0.75249,0.00014,25.28608]
[1777631020241,28.57,77399.145,0.0,-0.75129,0.00014,25.35411]
[1777631022255,28.57,77405.65,0.0,-0.75039,0.00014,25.40519]
[1777631027290,28.57,77407.8825,0.0,-0.75008,0.00014,25.42271]
[1777631029304,28.57,77414.21,0.0,-0.7492,0.00014,25.47212]
[1777631034339,28.56,77412.3825,0.0,-0.74946,0.00014,25.45765]
[1777631039374,28.56,77411.8675,0.0,-0.74953,0.00014,25.45346]
[1777631039816,28.56,77411.8675,0.0,-0.74953,0.00014,25.45346]
[1777631039835,28.56,77411.8675,0.0,-0.74953,0.00014,25.45346]
[1777631045416,28.56,77414.1125,0.0,-0.74922,0.00014,25.47082]
[1777631046329,28.56,77414.1125,0.0,-0.74922,0.00014,25.47082]
[1777631046577,28.56,77414.1125,0.0,-0.74922,0.00014,25.47082]
[1777631052413,28.56,77415.85,0.0,-0.74897,0.00014,25.48471]
[1777631052580,28.56,77415.85,0.0,-0.74897,0.00014,25.48471]
[1777631055486,28.57,77410.4175,0.0,-0.74973,0.00014,25.44239]
[1777631055981,28.57,77410.4175,0.0,-0.74973,0.00014,25.44239]
[1777631056074,28.57,77410.4175,0.0,-0.74973,0.00014,25.44239]
[1777631056492,28.57,77410.4175,0.0,-0.74973,0.00014,25.44251]
[1777631059300,28.56,77410.915,0.0,-0.74966,0.00014,25.44616]
[1777631059333,28.56,77410.915,0.0,-0.74966,0.00014,25.44616]
[1777631061528,28.56,77404.4075,0.0,-0.75058,0.00014,25.39433]
[1777631065814,28.56,77402.945,0.0,-0.7508,0.00014,25.38199]
[1777631065831,28.56,77402.945,0.0,-0.7508,0.00014,25.38199]
[1777631067187,28.56,77402.945,0.0,-0.7508,0.00014,25.38194]
[1777631067325,28.56,77402.945,0.0,-0.7508,0.00014,25.38194]
[1777631067427,28.56,77402.945,0.0,-0.7508,0.00014,25.38188]
[1777631072604,28.56,77402.3725,0.0,-0.75091,0.00014,25.37377]
[1777631076654,28.56,77402.1125,0.0,-0.75095,0.00014,25.37158]
[1777631076830,28.56,77402.1125,0.0,-0.75095,0.00014,25.37154]
[1777631082675,28.56,77402.445,0.0,-0.75091,0.00014,25.37386]
[1777631083525,28.56,77402.445,0.0,-0.75091,0.00014,25.37386]
[1777631083575,28.56,77402.445,0.0,-0.75091,0.00014,25.37386]
[1777631083682,28.56,77402.445,0.0,-0.75091,0.00014,25.37382]
[1777631085346,28.56,77402.19,0.0,-0.75094,0.00014,25.37177]
[1777631085578,28.56,77402.19,0.0,-0.75094,0.00014,25.37177]
[1777631090809,28.56,77401.83,0.0,-0.75101,0.00014,25.36816]
[1777631094975,28.56,77400.7475,0.0,-0.75117,0.00014,25.35898]
[1777631095088,28.56,77400.7475,0.0,-0.75117,0.00014,25.35898]
[1777631096501,28.55,77400.7475,0.0,-0.75117,0.00014,25.35882]
[1777631096580,28.55,77400.7475,0.0,-0.75117,0.00014,25.35882]
[1777631096773,28.55,77400.7475,0.0,-0.75118,0.00014,25.35865]
[1777631101810,28.55,77398.0775,0.0,-0.75156,0.00014,25.3369]
[1777631102513,28.55,77398.0775,0.0,-0.75156,0.00014,25.3369]
[1777631102577,28.55,77398.0775,0.0,-0.75156,0.00014,25.3369]
[1777631103822,28.55,77383.81,0.0,-0.75354,0.00014,25.22408]
[1777631107586,28.55,77380.25,0.0,-0.75404,0.00014,25.19548]
[1777631107828,28.55,77380.25,0.0,-0.75404,0.00014,25.19548]
[1777631109828,28.55,77371.6825,0.0,-0.75523,0.00014,25.12697]
[1777631114833,28.55,77378.825,0.0,-0.75426,0.00014,25.18296]
[1777631115600,28.55,77378.825,0.0,-0.75426,0.00014,25.18296]
[1777631115829,28.55,77378.825,0.0,-0.75426,0.00014,25.18296]
[1777631115834,28.55,77384.2875,0.0,-0.75351,0.00014,25.2261]
[1777631120344,28.55,77382.75,0.0,-0.75373,0.00014,25.21337]
[1777631120574,28.55,77382.75,0.0,-0.75373,0.00014,25.21337]
[1777631120676,28.55,77382.75,0.0,-0.75373,0.00014,25.21324]
[1777631125844,28.55,77381.6825,0.0,-0.75389,0.00014,25.20443]
[1777631126270,28.55,77381.6825,0.0,-0.75389,0.00014,25.20443]
[1777631126330,28.55,77381.6825,0.0,-0.75389,0.00014,25.20443]
[1777631131850,28.55,77378.735,0.0,-0.75431,0.00014,25.17774]
[1777631133612,28.55,77378.735,0.0,-0.75431,0.00014,25.17774]
[1777631133837,28.55,77378.735,0.0,-0.75431,0.00014,25.17774]
[1777631136423,28.55,77376.855,0.0,-0.75457,0.00014,25.16281]
[1777631136577,28.55,77376.855,0.0,-0.75457,0.00014,25.16281]
[1777631136633,28.54,77376.855,0.0,-0.75457,0.00014,25.16275]
[1777631142091,28.54,77373.1875,0.0,-0.75509,0.00014,25.13335]
[1777631145654,28.54,77372.74,0.0,-0.75515,0.00014,25.12969]
[1777631145830,28.54,77372.74,0.0,-0.75515,0.00014,25.12969]
[1777631151153,28.54,77367.6125,0.0,-0.75587,0.00014,25.08839]
[1777631153368,28.54,77367.355,0.0,-0.7559,0.00014,25.08621]
[1777631153573,28.54,77367.355,0.0,-0.7559,0.00014,25.08621]
[1777631153675,28.54,77367.355,0.0,-0.7559,0.00014,25.08621]
[1777631154491,28.54,77367.355,0.0,-0.7559,0.00014,25.08621]
[1777631154583,28.54,77367.355,0.0,-0.7559,0.00014,25.08621]
[1777631159447,28.54,77363.9125,0.0,-0.75638,0.00014,25.05884]
[1777631159576,28.54,77363.9125,0.0,-0.75638,0.00014,25.05884]
[1777631159854,28.54,77363.9125,0.0,-0.75638,0.00014,25.05884]
[1777631159878,28.54,77364.28,0.0,-0.75633,0.00014,25.06176]
[1777631160078,28.54,77364.28,0.0,-0.75633,0.00014,25.06176]
[1777631165252,28.54,77368.905,0.0,-0.7557,0.00014,25.09828]
[1777631170889,28.54,77368.62,0.0,-0.75575,0.00014,25.09517]
[1777631174410,28.54,77369.145,0.0,-0.75568,0.00014,25.09941]
[1777631174575,28.54,77369.145,0.0,-0.75568,0.00014,25.09941]
[1777631174628,28.54,77369.145,0.0,-0.75568,0.00014,25.09917]
[1777631175321,28.54,77367.145,0.0,-0.75596,0.00014,25.08309]
[1777631178603,28.54,77366.3275,0.0,-0.75608,0.00014,25.07631]
[1777631178825,28.54,77366.3275,0.0,-0.75608,0.00014,25.07631]
[1777631178922,28.54,77365.8025,0.0,-0.75615,0.00014,25.07203]
[1777631180404,28.54,77365.8025,0.0,-0.75615,0.00014,25.07192]
[1777631180579,28.54,77365.8025,0.0,-0.75615,0.00014,25.07192]
[1777631180614,28.54,77365.8025,0.0,-0.75615,0.00014,25.07191]
[1777631183378,28.54,77363.195,0.0,-0.75651,0.00014,25.0512]
[1777631185292,28.54,77361.6325,0.0,-0.75672,0.00014,25.03879]
[1777631185327,28.54,77361.6325,0.0,-0.75672,0.00014,25.03879]
[1777631185392,28.54,77361.6325,0.0,-0.75672,0.00014,25.03881]
[1777631190427,28.54,77359.52,0.0,-0.75702,0.00014,25.02143]
[1777631192335,28.53,77359.52,0.0,-0.75708,0.00014,25.01619]
[1777631192441,28.53,77359.52,0.0,-0.75711,0.00014,25.01451]
[1777631194455,28.53,77354.26,0.0,-0.75784,0.00014,24.97225]
[1777631199490,28.53,77354.5625,0.0,-0.75781,0.00014,24.97388]
[1777631204948,28.52,77360.5625,0.0,-0.75705,0.00014,25.01825]
[1777631205273,28.52,77360.5625,0.0,-0.75705,0.00014,25.01825]
[1777631205332,28.52,77360.5625,0.0,-0.75705,0.00014,25.01825]
[1777631206388,28.52,77360.5625,0.0,-0.75706,0.00014,25.01759]
[1777631206577,28.52,77360.5625,0.0,-0.75706,0.00014,25.01759]
[1777631206596,28.52,77360.5625,0.0,-0.75706,0.00014,25.01759]
[1777631206826,28.52,77360.5625,0.0,-0.75706,0.00014,25.01759]
[1777631206928,28.52,77360.5625,0.0,-0.75707,0.00014,25.01693]
[1777631209789,28.51,77364.1275,0.0,-0.75662,0.00014,25.04331]
[1777631209833,28.51,77364.1275,0.0,-0.75662,0.00014,25.04331]
[1777631212938,28.5,77365.025,0.0,-0.75656,0.00014,25.04662]
[1777631212956,28.5,77359.16,0.0,-0.7574,0.00014,24.99811]
[1777631213085,28.5,77359.16,0.0,-0.7574,0.00014,24.99811]
[1777631218057,28.5,77357.0325,0.0,-0.75771,0.00014,24.98035]
[1777631218084,28.5,77357.0325,0.0,-0.75771,0.00014,24.98035]
[1777631218506,28.5,77357.0325,0.0,-0.75771,0.00014,24.98035]
[1777631218574,28.5,77357.0325,0.0,-0.75771,0.00014,24.98035]
[1777631218625,28.5,77357.0325,0.0,-0.75771,0.00014,24.9802]
[1777631223660,28.49,77357.3175,0.0,-0.75768,0.00014,24.98171]
[1777631227215,28.49,77356.5775,0.0,-0.75779,0.00014,24.97536]
[1777631227330,28.49,77356.5775,0.0,-0.75779,0.00014,24.97536]
[1777631232976,28.49,77357.58,0.0,-0.75767,0.00014,24.98256]
[1777631234188,28.49,77357.58,0.0,-0.75767,0.00014,24.98243]
[1777631234333,28.49,77357.58,0.0,-0.75767,0.00014,24.98243]
[1777631234356,28.49,77357.58,0.0,-0.75767,0.00014,24.98243]
[1777631234575,28.49,77357.58,0.0,-0.75767,0.00014,24.98243]
[1777631234675,28.49,77357.58,0.0,-0.75767,0.00014,24.9823]
[1777631239772,28.49,77358.6275,0.0,-0.75754,0.00014,24.99]
[1777631244807,28.49,77359.3175,0.0,-0.75746,0.00014,24.99483]
[1777631247722,28.49,77359.35,0.0,-0.75746,0.00014,24.99478]
[1777631247830,28.49,77359.35,0.0,-0.75746,0.00014,24.99478]
[1777631253870,28.49,77360.255,0.0,-0.75738,0.00014,24.9976]
[1777631254880,28.49,77360.255,0.0,-0.75738,0.00014,24.9976]
[1777631255086,28.48,77360.255,0.0,-0.75738,0.00014,24.99745]
[1777631257334,28.48,77360.7975,0.0,-0.75731,0.00014,25.00149]
[1777631257578,28.48,77360.7975,0.0,-0.75731,0.00014,25.00149]
[1777631257898,28.48,77360.7975,0.0,-0.75731,0.00014,25.00134]
[1777631260498,28.48,77357.9625,0.0,-0.75771,0.00014,24.97847]
[1777631260583,28.48,77357.9625,0.0,-0.75771,0.00014,24.97847]
[1777631263692,28.48,77355.7025,0.0,-0.75802,0.00014,24.96009]
[1777631263832,28.48,77355.7025,0.0,-0.75802,0.00014,24.96009]
[1777631268417,28.48,77351.665,0.0,-0.75858,0.00014,24.92731]
[1777631268582,28.48,77351.665,0.0,-0.75858,0.00014,24.92731]
[1777631269419,28.48,77351.665,0.0,-0.75858,0.00014,24.92722]
[1777631269579,28.48,77351.665,0.0,-0.75858,0.00014,24.92722]
[1777631269982,28.48,77351.665,0.0,-0.75859,0.00014,24.92715]
[1777631272926,28.48,77346.9825,0.0,-0.75923,0.00014,24.8895]
[1777631273078,28.48,77346.9825,0.0,-0.75923,0.00014,24.88944]
[1777631279027,28.48,77347.6825,0.0,-0.75916,0.00014,24.89385]
[1777631280951,28.48,77348.19,0.0,-0.75909,0.00014,24.8977]
[1777631281081,28.48,77348.4325,0.0,-0.75906,0.00014,24.89942]
[1777631282252,28.48,77348.4325,0.0,-0.75907,0.00014,24.8992]
[1777631282328,28.48,77348.4325,0.0,-0.75907,0.00014,24.8992]
[1777631282353,28.48,77348.4325,0.0,-0.75907,0.00014,24.89898]
[1777631288037,28.47,77347.35,0.0,-0.75924,0.00014,24.88922]
[1777631292036,28.47,77352.1575,0.0,-0.75858,0.00014,24.92752]
[1777631292076,28.47,77351.8525,0.0,-0.75863,0.00014,24.92499]
[1777631293030,28.47,77351.8525,0.0,-0.75863,0.00014,24.92499]
[1777631293076,28.47,77351.205,0.0,-0.75872,0.00014,24.91973]
[1777631299047,28.47,77346.195,0.0,-0.75941,0.00014,24.87932]
[1777631301787,28.47,77345.595,0.0,-0.75949,0.00014,24.87444]
[1777631301832,28.47,77345.595,0.0,-0.75949,0.00014,24.87444]
[1777631302236,28.47,77345.595,0.0,-0.75949,0.00014,24.8744]
[1777631302328,28.47,77345.595,0.0,-0.75949,0.00014,24.8744]
[1777631302426,28.47,77345.595,0.0,-0.75949,0.00014,24.87437]
[1777631308248,28.47,77345.14,0.0,-0.75956,0.00014,24.87054]
[1777631313283,28.47,77344.335,0.0,-0.75969,0.00014,24.8606]
[1777631318318,28.47,77343.905,0.0,-0.75975,0.00014,24.85707]
[1777631319349,28.47,77343.905,0.0,-0.75975,0.00014,24.85707]
[1777631319584,28.47,77343.905,0.0,-0.75975,0.00014,24.85707]
[1777631325074,28.47,77343.8875,0.0,-0.75975,0.00014,24.85684]
[1777631330402,28.47,77342.7,0.0,-0.75992,0.00014,24.84726]
[1777631331290,28.47,77342.7,0.0,-0.75992,0.00014,24.84726]
[1777631331328,28.47,77342.7,0.0,-0.75992,0.00014,24.84726]
[1777631332234,28.47,77342.7,0.0,-0.75992,0.00014,24.84727]
[1777631332327,28.47,77342.7,0.0,-0.75992,0.00014,24.84727]
[1777631332416,28.47,77342.7,0.0,-0.75992,0.00014,24.84727]
[1777631337515,28.47,77340.12,0.0,-0.76028,0.00014,24.82589]
[1777631339669,28.47,77340.0075,0.0,-0.7603,0.00014,24.82477]
[1777631339832,28.47,77340.0075,0.0,-0.7603,0.00014,24.82477]
[1777631345572,28.47,77340.58,0.0,-0.76025,0.00014,24.82788]
[1777631346624,28.47,77340.58,0.0,-0.76025,0.00014,24.82788]
[1777631346835,28.47,77340.58,0.0,-0.76025,0.00014,24.82788]
[1777631347051,28.47,77340.58,0.0,-0.76025,0.00014,24.82788]
[1777631347081,28.47,77340.58,0.0,-0.76025,0.00014,24.82788]
[1777631347096,28.47,77341.5075,0.0,-0.76012,0.00014,24.8351]
[1777631352621,28.46,77342.1375,0.0,-0.76006,0.00014,24.83884]
[1777631355948,28.46,77341.885,0.0,-0.7601,0.00014,24.83641]
[1777631356086,28.46,77341.885,0.0,-0.7601,0.00014,24.83641]
[1777631361684,28.46,77343.0025,0.0,-0.75997,0.00014,24.84401]
[1777631362800,28.46,77343.0025,0.0,-0.75997,0.00014,24.84401]
[1777631362835,28.46,77343.0025,0.0,-0.75997,0.00014,24.84401]
[1777631363389,28.46,77343.0025,0.0,-0.75998,0.00014,24.84382]
[1777631363576,28.46,77343.0025,0.0,-0.75998,0.00014,24.84382]
[1777631363698,28.46,77343.0025,0.0,-0.75998,0.00014,24.84363]
[1777631369118,28.46,77341.59,0.0,-0.76019,0.00014,24.83137]
[1777631369521,28.46,77341.59,0.0,-0.76019,0.00014,24.83137]
[1777631369583,28.46,77341.59,0.0,-0.76019,0.00014,24.83137]
[1777631374775,28.45,77342.4875,0.0,-0.76011,0.00014,24.83412]
[1777631380817,28.45,77342.65,0.0,-0.76011,0.00014,24.83433]
[1777631385852,28.45,77342.315,0.0,-0.76017,0.00014,24.83073]
[1777631387279,28.45,77342.2,0.0,-0.76019,0.00014,24.82963]
[1777631387331,28.45,77342.2,0.0,-0.76019,0.00014,24.82963]
[1777631387983,28.45,77342.2,0.0,-0.76019,0.00014,24.82963]
[1777631388077,28.45,77342.2,0.0,-0.76019,0.00014,24.82963]
[1777631388082,28.45,77342.2,0.0,-0.76019,0.00014,24.82946]
[1777631393908,28.44,77342.4025,0.0,-0.76021,0.00014,24.82848]
[1777631395502,28.44,77342.145,0.0,-0.76027,0.00014,24.82471]
[1777631395583,28.44,77342.145,0.0,-0.76027,0.00014,24.82471]
[1777631398774,28.43,77343.1575,0.0,-0.76022,0.00014,24.82778]
[1777631398832,28.43,77343.1575,0.0,-0.76022,0.00014,24.82778]
[1777631400437,28.42,77343.4075,0.0,-0.76025,0.00014,24.82658]
[1777631400578,28.42,77343.4075,0.0,-0.76025,0.00014,24.82658]
[1777631400958,28.42,77343.4075,0.0,-0.76027,0.00014,24.82498]
[1777631402681,28.41,77343.4725,0.0,-0.76029,0.00014,24.82395]
[1777631402831,28.41,77343.4725,0.0,-0.76029,0.00014,24.82395]
[1777631405523,28.41,77342.57,0.0,-0.76047,0.00014,24.81364]
[1777631405582,28.41,77342.57,0.0,-0.76047,0.00014,24.81364]
[1777631406660,28.41,77342.57,0.0,-0.76047,0.00014,24.81353]
[1777631406828,28.41,77342.57,0.0,-0.76047,0.00014,24.81353]
[1777631407001,28.41,77342.57,0.0,-0.76047,0.00014,24.81345]
[1777631408008,28.41,77335.6725,0.0,-0.76142,0.00014,24.75766]
[1777631411846,28.41,77333.895,0.0,-0.76167,0.00014,24.7431]
[1777631412080,28.41,77333.895,0.0,-0.76167,0.00014,24.7431]
[1777631418082,28.4,77333.1325,0.0,-0.76178,0.00014,24.73616]
[1777631418453,28.4,77333.1325,0.0,-0.76178,0.00014,24.73616]
[1777631418580,28.4,77333.1325,0.0,-0.76178,0.00014,24.73616]
[1777631419433,28.4,77333.1325,0.0,-0.76179,0.00014,24.73602]
[1777631419579,28.4,77333.1325,0.0,-0.76179,0.00014,24.73602]
[1777631420096,28.4,77333.1325,0.0,-0.76179,0.00014,24.73589]
[1777631422404,28.4,77331.285,0.0,-0.76205,0.00014,24.72041]
[1777631422581,28.4,77331.285,0.0,-0.76205,0.00014,24.72041]
[1777631428153,28.4,77329.655,0.0,-0.7623,0.00014,24.70568]
[1777631428609,28.4,77329.655,0.0,-0.7623,0.00014,24.70568]
[1777631428828,28.4,77329.655,0.0,-0.7623,0.00014,24.70568]
[1777631431502,28.4,77329.245,0.0,-0.76239,0.00014,24.69823]
[1777631431584,28.4,77329.245,0.0,-0.76239,0.00014,24.69823]
[1777631432181,28.4,77329.245,0.0,-0.76239,0.00014,24.69799]
[1777631432981,28.4,77329.245,0.0,-0.76239,0.00014,24.69799]
[1777631433076,28.4,77329.245,0.0,-0.76239,0.00014,24.69799]
[1777631438189,28.39,77328.9825,0.0,-0.76245,0.00014,24.69447]
[1777631438892,28.39,77328.9825,0.0,-0.76245,0.00014,24.69447]
[1777631439078,28.39,77328.9825,0.0,-0.76245,0.00014,24.69447]
[1777631439530,28.39,77328.9825,0.0,-0.76246,0.00014,24.69434]
[1777631439584,28.39,77328.9825,0.0,-0.76246,0.00014,24.69434]
[1777631439678,28.39,77328.9825,0.0,-0.76246,0.00014,24.69418]
[1777631441192,28.39,77336.38,0.0,-0.76145,0.00014,24.75384]
[1777631446197,28.39,77335.9075,0.0,-0.76154,0.00014,24.74852]
[1777631448475,28.39,77335.6025,0.0,-0.76159,0.00014,24.7456]
[1777631448588,28.39,77335.6025,0.0,-0.76159,0.00014,24.7456]
[1777631454205,28.39,77339.6325,0.0,-0.76106,0.00014,24.77717]
[1777631455735,28.39,77339.6325,0.0,-0.76106,0.00014,24.77698]
[1777631455831,28.39,77339.6325,0.0,-0.76106,0.00014,24.77698]
[1777631455973,28.39,77339.6325,0.0,-0.76106,0.00014,24.77698]
[1777631456085,28.39,77339.6325,0.0,-0.76106,0.00014,24.77698]
[1777631456134,28.39,77339.6325,0.0,-0.76107,0.00014,24.77679]
[1777631461212,28.37,77343.1575,0.0,-0.7607,0.00014,24.79881]
[1777631464440,28.36,77343.71,0.0,-0.76069,0.00014,24.79939]
[1777631464586,28.36,77343.71,0.0,-0.76069,0.00014,24.79939]
[1777631465413,28.35,77353.12,0.0,-0.75947,0.00014,24.8715]
[1777631470448,28.33,77353.875,0.0,-0.75952,0.00014,24.86862]
[1777631475483,28.32,77353.545,0.0,-0.75971,0.00014,24.85787]
[1777631479016,28.31,77354.12,0.0,-0.75968,0.00014,24.86005]
[1777631479079,28.31,77354.12,0.0,-0.75968,0.00014,24.86005]
[1777631480017,28.31,77354.12,0.0,-0.7597,0.00014,24.85875]
[1777631480081,28.31,77354.12,0.0,-0.7597,0.00014,24.85875]
[1777631480180,28.31,77354.12,0.0,-0.75972,0.00014,24.85755]
[1777631485553,28.29,77355.255,0.0,-0.75969,0.00014,24.85985]
[1777631489466,28.28,77355.51,0.0,-0.75971,0.00014,24.85871]
[1777631489577,28.28,77355.51,0.0,-0.75971,0.00014,24.85871]
[1777631494616,28.27,77355.5275,0.0,-0.75983,0.00014,24.84962]
[1777631499779,28.26,77355.4175,0.0,-0.75991,0.00014,24.84523]
[1777631499832,28.26,77355.4175,0.0,-0.75991,0.00014,24.84523]
[1777631499900,28.26,77355.4175,0.0,-0.75991,0.00014,24.84523]
[1777631500080,28.26,77355.4175,0.0,-0.75991,0.00014,24.84523]
[1777631500122,28.26,77355.4175,0.0,-0.75992,0.00014,24.84441]
[1777631505696,28.25,77355.0325,0.0,-0.76006,0.00014,24.83669]
[1777631507298,28.25,77354.8425,0.0,-0.76009,0.00014,24.83447]
[1777631507329,28.25,77354.8425,0.0,-0.76009,0.00014,24.83447]
[1777631512746,28.24,77353.8225,0.0,-0.76029,0.00014,24.82282]
[1777631517781,28.24,77353.03,0.0,-0.76044,0.00014,24.81426]
[1777631518312,28.24,77353.03,0.0,-0.76044,0.00014,24.81426]
[1777631518328,28.24,77353.03,0.0,-0.76044,0.00014,24.81426]
[1777631518441,28.24,77353.03,0.0,-0.76044,0.00014,24.81426]
[1777631518576,28.24,77353.03,0.0,-0.76044,0.00014,24.81426]
[1777631518788,28.24,77353.03,0.0,-0.76045,0.00014,24.81389]
[1777631523823,28.23,77352.2175,0.0,-0.76059,0.00014,24.80576]
[1777631526818,28.23,77352.04,0.0,-0.76062,0.00014,24.8038]
[1777631526832,28.23,77352.04,0.0,-0.76062,0.00014,24.8038]
[1777631531879,28.23,77351.3625,0.0,-0.76073,0.00014,24.79718]
[1777631535628,28.23,77351.05,0.0,-0.76078,0.00014,24.79466]
[1777631535827,28.23,77351.05,0.0,-0.76078,0.00014,24.79466]
[1777631537037,28.23,77351.05,0.0,-0.76078,0.00014,24.79466]
[1777631537078,28.23,77351.05,0.0,-0.76078,0.00014,24.79466]
[1777631537132,28.23,77351.05,0.0,-0.76078,0.00014,24.79467]
[1777631537921,28.23,77334.365,0.0,-0.76307,0.00014,24.65901]
[1777631542956,28.23,77331.475,0.0,-0.76346,0.00014,24.63559]
[1777631546603,28.23,77328.2325,0.0,-0.76391,0.00014,24.6089]
[1777631546828,28.23,77328.2325,0.0,-0.76391,0.00014,24.6089]
[1777631547991,28.23,77318.0375,0.0,-0.7653,0.00014,24.52558]
[1777631552688,28.23,77312.8,0.0,-0.76603,0.00014,24.47949]
[1777631552832,28.23,77312.8,0.0,-0.76603,0.00014,24.47949]
[1777631553026,28.23,77312.8,0.0,-0.76602,0.00014,24.47955]
[1777631556065,28.23,77311.7525,0.0,-0.76616,0.00014,24.47109]
[1777631556074,28.23,77311.7525,0.0,-0.76616,0.00014,24.47109]
[1777631560605,28.23,77311.28,0.0,-0.76624,0.00014,24.46679]
[1777631560830,28.23,77311.28,0.0,-0.76624,0.00014,24.46679]
[1777631561082,28.23,77311.28,0.0,-0.76624,0.00014,24.46669]
[1777631561938,28.23,77311.28,0.0,-0.76624,0.00014,24.46669]
[1777631562077,28.23,77311.28,0.0,-0.76624,0.00014,24.46669]
[1777631567124,28.23,77313.335,0.0,-0.76597,0.00014,24.48309]
[1777631570755,28.23,77312.86,0.0,-0.76603,0.00014,24.47909]
[1777631570826,28.23,77312.86,0.0,-0.76603,0.00014,24.47909]
[1777631572085,28.23,77312.86,0.0,-0.76603,0.00014,24.47901]
[1777631572159,28.23,77312.86,0.0,-0.76604,0.00014,24.47894]
[1777631572335,28.23,77312.86,0.0,-0.76604,0.00014,24.47894]
[1777631577649,28.23,77310.28,0.0,-0.76639,0.00014,24.45742]
[1777631577826,28.23,77310.28,0.0,-0.76639,0.00014,24.45742]
[1777631583236,28.23,77309.5475,0.0,-0.7665,0.00014,24.45111]
[1777631588338,28.23,77309.015,0.0,-0.76657,0.00014,24.4467]
[1777631588611,28.23,77309.015,0.0,-0.76657,0.00014,24.4467]
[1777631588825,28.23,77309.015,0.0,-0.76657,0.00014,24.4467]
[1777631589278,28.23,77309.015,0.0,-0.76657,0.00014,24.44673]
[1777631591428,28.23,77309.1825,0.0,-0.76655,0.00014,24.44817]
[1777631591581,28.23,77309.1825,0.0,-0.76655,0.00014,24.44817]
[1777631597334,28.23,77310.0475,0.0,-0.76643,0.00014,24.45542]
[1777631599494,28.23,77310.6,0.0,-0.76635,0.00014,24.45999]
[1777631599583,28.23,77310.6,0.0,-0.76635,0.00014,24.45999]
[1777631599682,28.23,77310.6,0.0,-0.76635,0.00014,24.46001]
[1777631600992,28.23,77310.6,0.0,-0.76635,0.00014,24.46001]
[1777631601078,28.23,77310.6,0.0,-0.76635,0.00014,24.46001]
[1777631601164,28.23,77310.6,0.0,-0.76635,0.00014,24.46003]
[1777631604901,28.23,77310.3775,0.0,-0.76638,0.00014,24.45826]
[1777631605088,28.23,77310.3775,0.0,-0.76638,0.00014,24.45826]
[1777631605324,28.23,77310.3775,0.0,-0.76638,0.00014,24.45826]
[1777631605355,28.23,77310.0925,0.0,-0.76642,0.00014,24.45594]
[1777631610360,28.23,77308.6375,0.0,-0.76661,0.00014,24.44416]
[1777631613785,28.23,77308.64,0.0,-0.76663,0.00014,24.4409]
[1777631613837,28.23,77308.64,0.0,-0.76663,0.00014,24.4409]
[1777631614329,28.23,77308.64,0.0,-0.76663,0.00014,24.4409]
[1777631614364,28.23,77304.47,0.0,-0.7672,0.00014,24.40672]
[1777631616366,28.23,77299.9125,0.0,-0.76781,0.00014,24.36928]
[1777631617367,28.23,77297.8675,0.0,-0.76809,0.00014,24.35249]
[1777631618329,28.23,77297.8675,0.0,-0.76809,0.00014,24.35249]
[1777631618368,28.23,77296.9325,0.0,-0.76821,0.00014,24.34531]
[1777631619541,28.23,77297.045,0.0,-0.76819,0.00014,24.34628]
[1777631619583,28.23,77297.045,0.0,-0.76819,0.00014,24.34628]
[1777631619683,28.23,77297.045,0.0,-0.76819,0.00014,24.34633]
[1777631624000,28.23,77297.5525,0.0,-0.76812,0.00014,24.35048]
[1777631624080,28.23,77297.5525,0.0,-0.76812,0.00014,24.35048]
[1777631624102,28.23,77297.5525,0.0,-0.76812,0.00014,24.35038]
[1777631628753,28.23,77297.6275,0.0,-0.76812,0.00014,24.35055]
[1777631628834,28.23,77297.6275,0.0,-0.76812,0.00014,24.35055]
[1777631628854,28.23,77297.6275,0.0,-0.76812,0.00014,24.35045]
[1777631629756,28.23,77297.6275,0.0,-0.76812,0.00014,24.35045]
[1777631629833,28.23,77297.6275,0.0,-0.76812,0.00014,24.35045]
[1777631630082,28.23,77297.6275,0.0,-0.76812,0.00014,24.35045]
[1777631630095,28.23,77297.6275,0.0,-0.76812,0.00014,24.35035]
[1777631630565,28.23,77295.7825,0.0,-0.76838,0.00014,24.33506]
[1777631636386,28.22,77296.805,0.0,-0.76829,0.00014,24.34033]
[1777631639265,28.22,77296.83,0.0,-0.76832,0.00014,24.33863]
[1777631639333,28.22,77296.83,0.0,-0.76832,0.00014,24.33863]
[1777631639389,28.22,77296.37,0.0,-0.7684,0.00014,24.33397]
[1777631642325,28.21,77296.37,0.0,-0.76842,0.00014,24.33238]
[1777631642392,28.21,77295.2125,0.0,-0.76859,0.00014,24.32212]
[1777631645333,28.21,77293.745,0.0,-0.76881,0.00014,24.30884]
[1777631645395,28.21,77291.615,0.0,-0.76911,0.00014,24.2909]
[1777631645580,28.21,77291.615,0.0,-0.76911,0.00014,24.2909]
[1777631646991,28.21,77291.615,0.0,-0.76911,0.00014,24.2908]
[1777631647081,28.21,77291.615,0.0,-0.76911,0.00014,24.2908]
[1777631651008,28.21,77288.28,0.0,-0.76957,0.00014,24.26286]
[1777631651080,28.21,77288.28,0.0,-0.76957,0.00014,24.26286]
[1777631651109,28.21,77288.28,0.0,-0.76957,0.00014,24.26245]
[1777631651416,28.21,77288.28,0.0,-0.76957,0.00014,24.26245]
[1777631651582,28.21,77288.28,0.0,-0.76957,0.00014,24.26245]
[1777631654404,28.2,77293.27,0.0,-0.76892,0.00014,24.30234]
[1777631657304,28.2,77293.27,0.0,-0.76893,0.00014,24.30152]
[1777631657349,28.2,77293.27,0.0,-0.76893,0.00014,24.30152]
[1777631657407,28.2,77293.1425,0.0,-0.76896,0.00014,24.30003]
[1777631657964,28.2,77293.1425,0.0,-0.76896,0.00014,24.30003]
[1777631658084,28.2,77293.1425,0.0,-0.76896,0.00014,24.30003]
[1777631658761,28.2,77298.365,0.0,-0.76828,0.00014,24.34119]
[1777631666006,28.19,77301.2725,0.0,-0.76793,0.00014,24.36284]
[1777631666079,28.19,77301.2725,0.0,-0.76793,0.00014,24.36284]
[1777631671421,28.19,77302.0975,0.0,-0.76785,0.00014,24.36539]
[1777631677427,28.19,77301.4,0.0,-0.76796,0.00014,24.35899]
[1777631677715,28.19,77301.4,0.0,-0.76796,0.00014,24.35899]
[1777631677832,28.19,77301.4,0.0,-0.76796,0.00014,24.35899]
[1777631678420,28.19,77301.4,0.0,-0.76796,0.00014,24.35899]
[1777631678428,28.19,77301.4,0.0,-0.76796,0.00014,24.35889]
[1777631678582,28.19,77301.4,0.0,-0.76796,0.00014,24.35889]
[1777631681444,28.19,77301.5175,0.0,-0.76795,0.00014,24.35955]
[1777631681581,28.19,77301.5175,0.0,-0.76795,0.00014,24.35955]
[1777631686957,28.19,77302.2825,0.0,-0.76786,0.00014,24.3652]
[1777631690850,28.19,77301.6625,0.0,-0.76795,0.00014,24.35978]
[1777631691080,28.19,77301.6625,0.0,-0.76795,0.00014,24.35978]
[1777631691434,28.19,77301.6625,0.0,-0.76795,0.00014,24.35978]
[1777631691441,28.19,77301.575,0.0,-0.76796,0.00014,24.35896]
[1777631691582,28.19,77301.575,0.0,-0.76796,0.00014,24.35896]
[1777631697028,28.18,77301.87,0.0,-0.76793,0.00014,24.36076]
[1777631698629,28.18,77302.3475,0.0,-0.76787,0.00014,24.36459]
[1777631698831,28.18,77302.3475,0.0,-0.76787,0.00014,24.36459]
[1777631704077,28.18,77303.0775,0.0,-0.76778,0.00014,24.36994]
[1777631707068,28.18,77302.8175,0.0,-0.76782,0.00014,24.36757]
[1777631707078,28.18,77302.8175,0.0,-0.76782,0.00014,24.36757]
[1777631707312,28.18,77302.8175,0.0,-0.76782,0.00014,24.36757]
[1777631707332,28.18,77302.8175,0.0,-0.76782,0.00014,24.36757]
[1777631707430,28.18,77302.8175,0.0,-0.76782,0.00014,24.36746]
[1777631712462,28.18,77303.2825,0.0,-0.76777,0.00014,24.37073]
[1777631717467,28.18,77303.39,0.0,-0.76776,0.00014,24.37105]
[1777631723209,28.18,77303.2925,0.0,-0.76779,0.00014,24.36958]
[1777631725861,28.18,77303.3675,0.0,-0.76778,0.00014,24.36998]
[1777631726079,28.18,77303.3675,0.0,-0.76778,0.00014,24.36998]
[1777631726231,28.18,77303.3675,0.0,-0.76778,0.00014,24.36987]
[1777631726797,28.18,77303.3675,0.0,-0.76778,0.00014,24.36987]
[1777631726837,28.18,77303.3675,0.0,-0.76778,0.00014,24.36987]
[1777631735294,28.18,77303.0175,0.0,-0.76787,0.00014,24.36265]
[1777631736292,28.18,77303.0175,0.0,-0.76787,0.00014,24.36265]
[1777631736331,28.18,77303.0175,0.0,-0.76787,0.00014,24.36265]
[1777631736338,28.18,77303.0175,0.0,-0.76787,0.00014,24.36257]
[1777631737518,28.18,77301.3,0.0,-0.7681,0.00014,24.34834]
[1777631737579,28.18,77301.3,0.0,-0.7681,0.00014,24.34834]
[1777631738026,28.18,77301.3,0.0,-0.7681,0.00014,24.34834]
[1777631738075,28.18,77301.3,0.0,-0.7681,0.00014,24.34834]
[1777631741717,28.17,77298.4275,0.0,-0.7685,0.00014,24.3244]
[1777631741831,28.17,77298.4275,0.0,-0.7685,0.00014,24.3244]
[1777631747378,28.17,77299.145,0.0,-0.76841,0.00014,24.32969]
[1777631750639,28.17,77299.7575,0.0,-0.76834,0.00014,24.33428]
[1777631750826,28.17,77299.7575,0.0,-0.76834,0.00014,24.33428]
[1777631751406,28.17,77299.7575,0.0,-0.76834,0.00014,24.33412]
[1777631756440,28.17,77301.1775,0.0,-0.76816,0.00014,24.34504]
[1777631756980,28.17,77301.1775,0.0,-0.76816,0.00014,24.34504]
[1777631757083,28.17,77301.1775,0.0,-0.76816,0.00014,24.34504]
[1777631762483,28.17,77301.5575,0.0,-0.76813,0.00014,24.34719]
[1777631767517,28.17,77301.085,0.0,-0.7682,0.00014,24.34247]
[1777631772522,28.16,77302.11,0.0,-0.76808,0.00014,24.35011]
[1777631776765,28.16,77302.0075,0.0,-0.7681,0.00014,24.34855]
[1777631776834,28.16,77302.0075,0.0,-0.7681,0.00014,24.34855]
[1777631776866,28.16,77302.0075,0.0,-0.76811,0.00014,24.34834]
[1777631778187,28.16,77302.0075,0.0,-0.76811,0.00014,24.34834]
[1777631778331,28.16,77302.0075,0.0,-0.76811,0.00014,24.34834]
[1777631783533,28.16,77301.7125,0.0,-0.76817,0.00014,24.34464]
[1777631787640,28.16,77301.835,0.0,-0.76817,0.00014,24.34483]
[1777631787835,28.16,77301.835,0.0,-0.76817,0.00014,24.34483]
[1777631787933,28.16,77301.835,0.0,-0.76817,0.00014,24.34463]
[1777631789252,28.16,77301.835,0.0,-0.76817,0.00014,24.34463]
[1777631789330,28.16,77301.835,0.0,-0.76817,0.00014,24.34463]
[1777631794544,28.16,77301.9125,0.0,-0.7682,0.00014,24.34067]
[1777631799421,28.15,77302.0675,0.0,-0.76819,0.00014,24.34115]
[1777631799576,28.15,77302.0675,0.0,-0.7682,0.00014,24.34095]
[1777631805555,28.15,77302.2675,0.0,-0.76819,0.00014,24.3414]
[1777631808708,28.15,77302.245,0.0,-0.7682,0.00014,24.34062]
[1777631808836,28.15,77302.245,0.0,-0.7682,0.00014,24.34062]
[1777631808925,28.15,77302.245,0.0,-0.76821,0.00014,24.34041]
[1777631810070,28.15,77302.245,0.0,-0.76821,0.00014,24.34041]
[1777631810085,28.15,77302.245,0.0,-0.76821,0.00014,24.34041]
[1777631814136,28.15,77303.335,0.0,-0.76807,0.00014,24.34864]
[1777631814334,28.15,77303.335,0.0,-0.76807,0.00014,24.34864]
[1777631815565,28.15,77308.48,0.0,-0.76738,0.00014,24.39075]
[1777631817411,28.15,77308.48,0.0,-0.76738,0.00014,24.39059]
[1777631817513,28.15,77308.48,0.0,-0.76738,0.00014,24.39042]
[1777631817578,28.15,77308.48,0.0,-0.76738,0.00014,24.39042]
[1777631817868,28.15,77308.48,0.0,-0.76739,0.00014,24.39027]
[1777631819578,28.15,77307.4875,0.0,-0.76752,0.00014,24.38193]
[1777631819831,28.15,77307.4875,0.0,-0.76752,0.00014,24.38193]
[1777631825575,28.14,77304.1625,0.0,-0.76799,0.00014,24.35375]
[1777631830959,28.14,77304.095,0.0,-0.76801,0.00014,24.35245]
[1777631832094,28.14,77304.095,0.0,-0.76801,0.00014,24.35245]
[1777631832325,28.14,77304.095,0.0,-0.76801,0.00014,24.35245]
[1777631833463,28.14,77304.095,0.0,-0.76801,0.00014,24.35233]
[1777631833578,28.14,77304.095,0.0,-0.76801,0.00014,24.35233]
[1777631833583,28.14,77303.86,0.0,-0.76805,0.00014,24.35027]
[1777631835608,28.14,77302.9175,0.0,-0.76818,0.00014,24.34226]
[1777631835826,28.14,77302.9175,0.0,-0.76818,0.00014,24.34226]
[1777631839205,28.14,77302.2625,0.0,-0.76828,0.00014,24.33621]
[1777631839335,28.14,77302.2625,0.0,-0.76828,0.00014,24.33621]
[1777631840622,28.14,77301.405,0.0,-0.7684,0.00014,24.32872]
[1777631840834,28.14,77301.405,0.0,-0.7684,0.00014,24.32872]
[1777631841031,28.14,77301.405,0.0,-0.76841,0.00014,24.32853]
[1777631843045,28.14,77298.2925,0.0,-0.76883,0.00014,24.30241]
[1777631844052,28.14,77286.51,0.0,-0.77043,0.00014,24.20463]
[1777631844662,28.14,77286.51,0.0,-0.77043,0.00014,24.20463]
[1777631844827,28.14,77286.51,0.0,-0.77043,0.00014,24.20463]
[1777631846420,28.14,77286.51,0.0,-0.77044,0.00014,24.20442]
[1777631846583,28.14,77286.51,0.0,-0.77044,0.00014,24.20442]
[1777631850393,28.14,77284.7325,0.0,-0.77069,0.00014,24.18884]
[1777631850578,28.14,77284.7325,0.0,-0.77069,0.00014,24.18884]
[1777631850600,28.14,77284.865,0.0,-0.77068,0.00014,24.18973]
[1777631852769,28.13,77285.2225,0.0,-0.77072,0.00014,24.18513]
[1777631852842,28.13,77285.2225,0.0,-0.77072,0.00014,24.18513]
[1777631858151,28.11,77283.225,0.0,-0.7711,0.00014,24.16208]
[1777631859661,28.11,77283.6625,0.0,-0.77104,0.00014,24.16555]
[1777631859827,28.11,77283.6625,0.0,-0.77104,0.00014,24.16555]
[1777631862330,28.11,77282.715,0.0,-0.77118,0.00013,24.15735]
[1777631862407,28.11,77282.715,0.0,-0.77118,0.00013,24.15735]
[1777631862584,28.11,77282.715,0.0,-0.77118,0.00013,24.15735]
[1777631862611,28.11,77281.675,0.0,-0.77132,0.00013,24.14854]
[1777631868221,28.11,77279.865,0.0,-0.77158,0.00013,24.13261]
[1777631873256,28.11,77278.0825,0.0,-0.77183,0.00013,24.11716]
[1777631874414,28.11,77278.0825,0.0,-0.77183,0.00013,24.11716]
[1777631874584,28.11,77278.0825,0.0,-0.77183,0.00013,24.11716]
[1777631876329,28.11,77278.195,0.0,-0.77182,0.00013,24.11786]
[1777631876419,28.11,77278.195,0.0,-0.77182,0.00013,24.11773]
[1777631878452,28.11,77279.0275,0.0,-0.77171,0.00013,24.12453]
[1777631878577,28.11,77279.0275,0.0,-0.77171,0.00013,24.12453]
[1777631884633,28.11,77280.4575,0.0,-0.77153,0.00013,24.13546]
[1777631887495,28.11,77280.4575,0.0,-0.77154,0.00013,24.13518]
[1777631887584,28.11,77280.4575,0.0,-0.77154,0.00013,24.13518]
[1777631888176,28.11,77280.4575,0.0,-0.77154,0.00013,24.13504]
[1777631888326,28.11,77280.4575,0.0,-0.77154,0.00013,24.13504]
[1777631888361,28.11,77280.4575,0.0,-0.77154,0.00013,24.1349]
[1777631891400,28.1,77280.69,0.0,-0.77152,0.00013,24.13655]
[1777631891582,28.1,77280.69,0.0,-0.77152,0.00013,24.13655]
[1777631897424,28.1,77280.18,0.0,-0.7716,0.00013,24.13135]
[1777631897866,28.1,77280.18,0.0,-0.7716,0.00013,24.13135]
[1777631898076,28.1,77280.18,0.0,-0.7716,0.00013,24.13135]
[1777631900524,28.1,77280.2925,0.0,-0.77159,0.00013,24.13203]
[1777631900579,28.1,77280.2925,0.0,-0.77159,0.00013,24.13203]
[1777631900649,28.1,77277.69,0.0,-0.77194,0.00013,24.11025]
[1777631903392,28.1,77277.885,0.0,-0.77192,0.00013,24.11165]
[1777631903584,28.1,77277.885,0.0,-0.77192,0.00013,24.11165]
[1777631909507,28.1,77278.19,0.0,-0.77189,0.00013,24.1134]
[1777631912707,28.1,77278.025,0.0,-0.77194,0.00013,24.1083]
[1777631912827,28.1,77278.025,0.0,-0.77194,0.00013,24.1083]
[1777631914509,28.1,77278.025,0.0,-0.77194,0.00013,24.10819]
[1777631914577,28.1,77278.025,0.0,-0.77194,0.00013,24.10819]
[1777631914610,28.1,77278.025,0.0,-0.77194,0.00013,24.10808]
[1777631919668,28.1,77278.81,0.0,-0.77185,0.00013,24.11405]
[1777631921020,28.1,77278.81,0.0,-0.77185,0.00013,24.11394]
[1777631921077,28.1,77278.81,0.0,-0.77185,0.00013,24.11394]
[1777631926627,28.1,77277.2725,0.0,-0.77207,0.00013,24.10047]
[1777631931322,28.1,77277.9075,0.0,-0.77199,0.00013,24.10535]
[1777631931580,28.1,77277.9075,0.0,-0.77199,0.00013,24.10535]
[1777631931972,28.1,77277.9075,0.0,-0.77199,0.00013,24.10524]
[1777631932076,28.1,77277.9075,0.0,-0.77199,0.00013,24.10524]
[1777631932669,28.09,77277.9075,0.0,-0.77199,0.00013,24.10514]
[1777631936735,28.09,77278.45,0.0,-0.77193,0.00013,24.10922]
[1777631936832,28.09,77278.45,0.0,-0.77193,0.00013,24.10922]
[1777631942707,28.09,77279.5175,0.0,-0.7718,0.00013,24.11743]
[1777631943105,28.09,77279.5175,0.0,-0.7718,0.00013,24.11743]
[1777631943329,28.09,77279.5175,0.0,-0.7718,0.00013,24.11743]
[1777631948654,28.09,77279.945,0.0,-0.77175,0.00013,24.1204]
[1777631948676,28.09,77279.945,0.0,-0.77175,0.00013,24.12028]
[1777631948827,28.09,77279.945,0.0,-0.77175,0.00013,24.12028]
[1777631954719,28.09,77281.22,0.0,-0.77159,0.00013,24.13017]
[1777631957236,28.09,77278.99,0.0,-0.77189,0.00013,24.11136]
[1777631957330,28.09,77278.99,0.0,-0.77189,0.00013,24.11136]
[1777631962727,28.09,77280.3,0.0,-0.77173,0.00013,24.1216]
[1777631967128,28.09,77279.9275,0.0,-0.77179,0.00013,24.11807]
[1777631967330,28.09,77279.9275,0.0,-0.77179,0.00013,24.11807]
[1777631968088,28.09,77279.9275,0.0,-0.77179,0.00013,24.11799]
[1777631968117,28.09,77279.9275,0.0,-0.77179,0.00013,24.11799]
[1777631968182,28.09,77279.9275,0.0,-0.77179,0.00013,24.11791]
[1777631972358,28.09,77276.6475,0.0,-0.77224,0.00013,24.09036]
[1777631972584,28.09,77276.6475,0.0,-0.77224,0.00013,24.09036]
[1777631982013,28.08,77268.915,0.0,-0.77333,0.00013,24.02074]
[1777631985034,28.08,77261.745,0.0,-0.77429,0.00013,23.96046]
[1777631986272,28.08,77261.745,0.0,-0.77429,0.00013,23.96046]
[1777631986338,28.08,77261.745,0.0,-0.77429,0.00013,23.96046]
[1777631988106,28.08,77260.6325,0.0,-0.77445,0.00013,23.95098]
[1777631988328,28.08,77260.6325,0.0,-0.77445,0.00013,23.95098]
[1777631988427,28.08,77260.6325,0.0,-0.77445,0.00013,23.9509]
[1777631992083,28.08,77253.325,0.0,-0.77544,0.00013,23.88903]
[1777631993925,28.08,77250.445,0.0,-0.77583,0.00013,23.86472]
[1777631994076,28.08,77250.445,0.0,-0.77583,0.00013,23.86472]
[1777631999132,28.08,77247.805,0.0,-0.77619,0.00013,23.84173]
[1777632004167,28.08,77242.79,0.0,-0.77687,0.00013,23.79904]
[1777632005866,28.08,77243.2275,0.0,-0.77681,0.00013,23.80261]
[1777632006084,28.08,77243.2275,0.0,-0.77681,0.00013,23.80261]
[1777632009202,28.08,77253.0225,0.0,-0.77551,0.00013,23.88433]
[1777632012096,28.08,77254.485,0.0,-0.77532,0.00013,23.89648]
[1777632012325,28.08,77254.485,0.0,-0.77532,0.00013,23.89648]
[1777632012427,28.08,77254.485,0.0,-0.77532,0.00013,23.89644]
[1777632015692,28.08,77255.295,0.0,-0.77521,0.00013,23.90311]
[1777632015828,28.08,77256.17,0.0,-0.7751,0.00013,23.91038]
[1777632021787,28.07,77256.905,0.0,-0.77501,0.00013,23.91578]
[1777632023943,28.07,77256.905,0.0,-0.77501,0.00013,23.91564]
[1777632024081,28.07,77256.905,0.0,-0.77501,0.00013,23.91564]
[1777632026543,28.07,77256.255,0.0,-0.7751,0.00013,23.91007]
[1777632026574,28.07,77256.255,0.0,-0.7751,0.00013,23.91007]
[1777632026645,28.07,77256.255,0.0,-0.7751,0.00013,23.91001]
[1777632032365,28.07,77254.78,0.0,-0.77535,0.00013,23.89264]
[1777632037400,28.07,77253.715,0.0,-0.77552,0.00013,23.88201]
[1777632040720,28.07,77253.1175,0.0,-0.77561,0.00013,23.87651]
[1777632040835,28.07,77252.805,0.0,-0.77565,0.00013,23.87368]
[1777632046463,28.06,77252.375,0.0,-0.77573,0.00013,23.86898]
[1777632047648,28.06,77252.375,0.0,-0.77573,0.00013,23.86898]
[1777632047833,28.06,77252.375,0.0,-0.77573,0.00013,23.86882]
[1777632048885,28.06,77252.375,0.0,-0.77574,0.00013,23.86865]
[1777632049074,28.06,77252.375,0.0,-0.77574,0.00013,23.86865]
[1777632049484,28.06,77252.375,0.0,-0.77574,0.00013,23.8685]
[1777632055820,28.06,77251.535,0.0,-0.77586,0.00013,23.86105]
[1777632056790,28.06,77251.535,0.0,-0.77586,0.00013,23.86105]
[1777632056828,28.06,77251.54,0.0,-0.77586,0.00013,23.86104]
[1777632062575,28.06,77250.75,0.0,-0.77596,0.00013,23.85436]
[1777632068833,28.06,77250.425,0.0,-0.776,0.00013,23.85191]
[1777632074659,28.06,77250.2475,0.0,-0.77602,0.00013,23.85079]
[1777632075848,28.06,77250.1225,0.0,-0.77603,0.00013,23.84982]
[1777632076078,28.06,77250.1225,0.0,-0.77603,0.00013,23.84982]
[1777632077505,28.06,77250.1225,0.0,-0.77603,0.00013,23.84992]
[1777632077581,28.06,77250.1225,0.0,-0.77603,0.00013,23.84992]
[1777632077606,28.06,77250.1225,0.0,-0.77603,0.00013,23.85002]
[1777632082715,28.06,77249.63,0.0,-0.77609,0.00013,23.84639]
[1777632087750,28.06,77249.4175,0.0,-0.77611,0.00013,23.84476]
[1777632091730,28.06,77249.3075,0.0,-0.77613,0.00013,23.84388]
[1777632091828,28.06,77249.3075,0.0,-0.77613,0.00013,23.84388]
[1777632097820,28.06,77248.72,0.0,-0.77624,0.00013,23.835]
[1777632098061,28.06,77248.72,0.0,-0.77624,0.00013,23.835]
[1777632098074,28.06,77248.72,0.0,-0.77624,0.00013,23.835]
[1777632098163,28.06,77248.72,0.0,-0.77624,0.00013,23.83487]
[1777632101264,28.06,77247.165,0.0,-0.77645,0.00013,23.82153]
[1777632101332,28.06,77247.165,0.0,-0.77645,0.00013,23.82153]
[1777632106870,28.06,77249.4275,0.0,-0.77615,0.00013,23.84046]
[1777632110939,28.06,77249.3875,0.0,-0.77616,0.00013,23.84017]
[1777632111074,28.06,77249.3875,0.0,-0.77616,0.00013,23.84017]
[1777632111564,28.06,77249.3875,0.0,-0.77615,0.00013,23.84021]
[1777632113920,28.06,77249.3025,0.0,-0.77617,0.00013,23.83953]
[1777632114078,28.06,77249.3025,0.0,-0.77617,0.00013,23.83953]
[1777632117881,28.06,77254.4975,0.0,-0.77547,0.00013,23.88294]
[1777632119278,28.06,77253.9575,0.0,-0.77555,0.00013,23.87816]
[1777632119331,28.06,77253.9575,0.0,-0.77555,0.00013,23.87816]
[1777632119379,28.06,77253.9575,0.0,-0.77556,0.00013,23.87785]
[1777632120040,28.06,77253.9575,0.0,-0.77556,0.00013,23.87785]
[1777632120078,28.06,77253.9575,0.0,-0.77556,0.00013,23.87785]
[1777632125889,28.06,77253.175,0.0,-0.77567,0.00013,23.8704]
[1777632126984,28.06,77253.175,0.0,-0.77568,0.00013,23.87026]
[1777632127076,28.06,77253.175,0.0,-0.77568,0.00013,23.87026]
[1777632127085,28.06,77253.175,0.0,-0.77568,0.00013,23.8701]
[1777632132241,28.06,77253.1575,0.0,-0.77569,0.00013,23.86949]
[1777632132325,28.06,77253.1575,0.0,-0.77569,0.00013,23.86949]
[1777632138100,28.06,77252.5125,0.0,-0.77578,0.00013,23.86363]
[1777632143135,28.06,77252.115,0.0,-0.77584,0.00013,23.86009]
[1777632146129,28.06,77252.01,0.0,-0.77586,0.00013,23.85915]
[1777632146330,28.06,77252.01,0.0,-0.77586,0.00013,23.85915]
[1777632147322,28.06,77252.01,0.0,-0.77586,0.00013,23.85913]
[1777632147575,28.06,77252.01,0.0,-0.77586,0.00013,23.85913]
[1777632147675,28.06,77252.01,0.0,-0.77586,0.00013,23.85912]
[1777632151329,28.06,77251.7575,0.0,-0.77589,0.00013,23.85701]
[1777632151581,28.06,77251.7575,0.0,-0.77589,0.00013,23.85701]
[1777632157234,28.06,77250.6575,0.0,-0.77606,0.00013,23.8445]
[1777632162926,28.06,77250.63,0.0,-0.77607,0.00013,23.84362]
[1777632166211,28.06,77250.63,0.0,-0.77607,0.00013,23.84357]
[1777632166327,28.06,77250.63,0.0,-0.77607,0.00013,23.84357]
[1777632166429,28.06,77250.63,0.0,-0.77607,0.00013,23.84362]
[1777632167943,28.06,77250.63,0.0,-0.77607,0.00013,23.84362]
[1777632168079,28.06,77250.63,0.0,-0.77607,0.00013,23.84362]
[1777632168311,28.06,77250.63,0.0,-0.77607,0.00013,23.8437]
[1777632173346,28.06,77249.525,0.0,-0.77618,0.00013,23.83663]
[1777632175360,28.06,77247.055,0.0,-0.77651,0.00013,23.81601]
[1777632180339,28.06,77247.0625,0.0,-0.7765,0.00013,23.81635]
[1777632180395,28.06,77247.0625,0.0,-0.7765,0.00013,23.81643]
[1777632185430,28.06,77246.56,0.0,-0.77656,0.00013,23.81256]
[1777632186089,28.06,77246.56,0.0,-0.77656,0.00013,23.81256]
[1777632186334,28.06,77246.56,0.0,-0.77656,0.00013,23.81256]
[1777632186430,28.06,77246.56,0.0,-0.77656,0.00013,23.81256]
[1777632186579,28.06,77246.56,0.0,-0.77656,0.00013,23.81256]
[1777632186675,28.06,77246.56,0.0,-0.77656,0.00013,23.81263]
[1777632192956,28.06,77247.44,0.0,-0.77644,0.00013,23.82041]
[1777632194890,28.06,77247.44,0.0,-0.77644,0.00013,23.82041]
[1777632195085,28.06,77247.44,0.0,-0.77643,0.00013,23.82053]
[1777632200535,28.06,77247.62,0.0,-0.7764,0.00013,23.8224]
[1777632206971,28.06,77247.965,0.0,-0.77638,0.00013,23.8238]
[1777632212619,28.05,77248.36,0.0,-0.77648,0.00013,23.816]
[1777632216026,28.05,77250.2275,0.0,-0.77621,0.00013,23.83267]
[1777632216083,28.05,77250.2275,0.0,-0.77621,0.00013,23.83267]
[1777632216862,28.05,77250.2275,0.0,-0.77621,0.00013,23.83267]
[1777632216963,28.05,77250.2275,0.0,-0.77621,0.00013,23.83292]
[1777632217075,28.05,77250.2275,0.0,-0.77621,0.00013,23.83292]
[1777632220515,28.05,77250.275,0.0,-0.7762,0.00013,23.83342]
[1777632220578,28.05,77250.275,0.0,-0.7762,0.00013,23.83342]
[1777632226717,28.05,77248.14,0.0,-0.77647,0.00013,23.81665]
[1777632231752,28.05,77247.0725,0.0,-0.77659,0.00013,23.80859]
[1777632232709,28.05,77247.0725,0.0,-0.77659,0.00013,23.80859]
[1777632232828,28.05,77247.0725,0.0,-0.77659,0.00013,23.80859]
[1777632233268,28.05,77247.0725,0.0,-0.7766,0.00013,23.8085]
[1777632233330,28.05,77247.0725,0.0,-0.7766,0.00013,23.8085]
[1777632233767,28.05,77247.0725,0.0,-0.7766,0.00013,23.80841]
[1777632238802,28.05,77244.2475,0.0,-0.77698,0.00013,23.7842]
[1777632240553,28.05,77244.2425,0.0,-0.77698,0.00013,23.78407]
[1777632240576,28.05,77244.2425,0.0,-0.77698,0.00013,23.78407]
[1777632245851,28.05,77242.47,0.0,-0.77723,0.00013,23.76874]
[1777632248933,28.05,77241.97,0.0,-0.7773,0.00013,23.76441]
[1777632249082,28.05,77241.635,0.0,-0.77734,0.00013,23.76152]
[1777632249687,28.05,77241.635,0.0,-0.77734,0.00013,23.76152]
[1777632249826,28.05,77241.635,0.0,-0.77734,0.00013,23.76152]
[1777632249879,28.05,77241.635,0.0,-0.77734,0.00013,23.76146]
[1777632255020,28.05,77241.81,0.0,-0.77732,0.00013,23.76263]
[1777632258525,28.05,77241.81,0.0,-0.77733,0.00013,23.76243]
[1777632258587,28.05,77241.81,0.0,-0.77733,0.00013,23.76243]
[1777632263977,28.05,77244.7675,0.0,-0.77694,0.00013,23.7868]
[1777632268088,28.05,77244.935,0.0,-0.77693,0.00013,23.78786]
[1777632268333,28.05,77244.935,0.0,-0.77693,0.00013,23.78786]
[1777632268472,28.05,77244.935,0.0,-0.77693,0.00013,23.78786]
[1777632268584,28.05,77244.935,0.0,-0.77693,0.00013,23.78786]
[1777632269011,28.05,77244.935,0.0,-0.77692,0.00013,23.78791]
[1777632274039,28.05,77245.73,0.0,-0.77685,0.00013,23.79077]
[1777632274410,28.05,77245.73,0.0,-0.77685,0.00013,23.79077]
[1777632274585,28.05,77245.73,0.0,-0.77685,0.00013,23.79077]
[1777632280045,28.05,77244.4275,0.0,-0.77703,0.00013,23.77936]
[1777632282688,28.04,77244.465,0.0,-0.77703,0.00013,23.77939]
[1777632282832,28.04,77244.465,0.0,-0.77703,0.00013,23.77939]
[1777632283106,28.04,77244.465,0.0,-0.77703,0.00013,23.77922]
[1777632283328,28.04,77244.465,0.0,-0.77703,0.00013,23.77922]
[1777632283427,28.04,77244.465,0.0,-0.77703,0.00013,23.77909]
[1777632284415,28.04,77244.465,0.0,-0.77703,0.00013,23.77909]
[1777632284578,28.04,77244.465,0.0,-0.77703,0.00013,23.77909]
[1777632286051,28.04,77235.34,0.0,-0.77825,0.00013,23.70193]
[1777632291057,28.04,77236.4875,0.0,-0.77811,0.00013,23.7109]
[1777632292638,28.04,77236.8225,0.0,-0.77807,0.00013,23.71358]
[1777632292829,28.04,77236.8225,0.0,-0.77807,0.00013,23.71358]
[1777632295522,28.04,77237.1125,0.0,-0.77804,0.00013,23.71559]
[1777632295576,28.04,77237.1125,0.0,-0.77804,0.00013,23.71559]
[1777632295623,28.04,77237.1125,0.0,-0.77804,0.00013,23.71544]
[1777632297296,28.04,77237.86,0.0,-0.77794,0.00013,23.72159]
[1777632297335,28.04,77237.86,0.0,-0.77794,0.00013,23.72159]
[1777632301509,28.04,77239.465,0.0,-0.77774,0.00013,23.73444]
[1777632301582,28.04,77239.465,0.0,-0.77774,0.00013,23.73444]
[1777632302358,28.04,77239.465,0.0,-0.77774,0.00013,23.73428]
[1777632302579,28.04,77239.465,0.0,-0.77774,0.00013,23.73428]
[1777632302644,28.04,77239.465,0.0,-0.77775,0.00013,23.7341]
[1777632307091,28.04,77241.4175,0.0,-0.7775,0.00013,23.74982]
[1777632307328,28.04,77241.4175,0.0,-0.7775,0.00013,23.74982]
[1777632313863,28.04,77241.7775,0.0,-0.77747,0.00013,23.75191]
[1777632314083,28.04,77241.7775,0.0,-0.77747,0.00013,23.75191]
[1777632314457,28.03,77241.7775,0.0,-0.77747,0.00013,23.75173]
[1777632314577,28.03,77241.7775,0.0,-0.77747,0.00013,23.75173]
[1777632314619,28.03,77241.7775,0.0,-0.77747,0.00013,23.75154]
[1777632321087,28.03,77242.435,0.0,-0.7774,0.00013,23.75597]
[1777632326092,28.03,77242.75,0.0,-0.77738,0.00013,23.75768]
[1777632327595,28.03,77242.75,0.0,-0.77738,0.00013,23.75749]
[1777632327841,28.03,77242.75,0.0,-0.77738,0.00013,23.75749]
[1777632333462,28.03,77242.675,0.0,-0.77743,0.00013,23.75233]
[1777632335531,28.03,77243.025,0.0,-0.77739,0.00013,23.75508]
[1777632335577,28.03,77243.025,0.0,-0.77739,0.00013,23.75508]
[1777632336030,28.03,77243.025,0.0,-0.77739,0.00013,23.75508]
[1777632336082,28.03,77243.025,0.0,-0.77739,0.00013,23.75508]
[1777632336101,28.03,77245.92,0.0,-0.777,0.00013,23.77935]
[1777632341518,28.03,77246.6675,0.0,-0.77692,0.00013,23.78469]
[1777632343342,28.02,77247.0475,0.0,-0.77687,0.00013,23.78767]
[1777632343583,28.02,77247.0475,0.0,-0.77687,0.00013,23.78767]
[1777632344782,28.02,77247.0475,0.0,-0.77687,0.00013,23.78744]
[1777632344828,28.02,77247.0475,0.0,-0.77687,0.00013,23.78744]
[1777632348913,28.02,77247.7125,0.0,-0.7768,0.00013,23.79214]
[1777632349081,28.02,77247.7125,0.0,-0.7768,0.00013,23.79214]
[1777632349256,28.02,77247.775,0.0,-0.77679,0.00013,23.79244]
[1777632349341,28.02,77247.775,0.0,-0.77679,0.00013,23.79244]
[1777632349577,28.02,77247.775,0.0,-0.7768,0.00013,23.79224]
[1777632352288,28.02,77245.71,0.0,-0.77708,0.00013,23.77444]
[1777632352331,28.02,77245.71,0.0,-0.77708,0.00013,23.77444]
[1777632357633,28.02,77245.2575,0.0,-0.77715,0.00013,23.76998]
[1777632363677,28.02,77245.075,0.0,-0.77719,0.00013,23.76745]
[1777632365414,28.02,77245.0875,0.0,-0.77719,0.00013,23.76745]
[1777632365586,28.02,77245.0875,0.0,-0.77719,0.00013,23.76745]
[1777632365731,28.02,77245.0875,0.0,-0.77719,0.00013,23.76745]
[1777632365830,28.02,77245.0875,0.0,-0.77719,0.00013,23.76745]
[1777632365931,28.02,77245.0875,0.0,-0.77719,0.00013,23.7673]
[1777632368319,28.02,77249.9,0.0,-0.77656,0.00013,23.80754]
[1777632368329,28.02,77249.9,0.0,-0.77656,0.00013,23.80754]
[1777632370726,28.01,77256.265,0.0,-0.7758,0.00013,23.85529]
[1777632371262,28.01,77256.265,0.0,-0.7758,0.00013,23.85529]
[1777632371325,28.01,77256.265,0.0,-0.7758,0.00013,23.85529]
[1777632376529,27.99,77256.7175,0.0,-0.7759,0.00013,23.8496]
[1777632376575,27.99,77256.7175,0.0,-0.7759,0.00013,23.8496]
[1777632376630,27.98,77256.7175,0.0,-0.77592,0.00013,23.84792]
[1777632381803,27.98,77253.2725,0.0,-0.77642,0.00013,23.81668]
[1777632386837,27.98,77251.1075,0.0,-0.77672,0.00013,23.79781]
[1777632389819,27.98,77249.6175,0.0,-0.77693,0.00013,23.78501]
[1777632389831,27.98,77249.6175,0.0,-0.77693,0.00013,23.78501]
[1777632390866,27.98,77241.7,0.0,-0.77799,0.00013,23.71793]
[1777632395473,27.98,77240.3375,0.0,-0.7782,0.00013,23.70269]
[1777632395587,27.98,77240.3375,0.0,-0.7782,0.00013,23.70269]
[1777632395836,27.98,77240.3375,0.0,-0.7782,0.00013,23.70269]
[1777632396078,27.98,77240.3375,0.0,-0.7782,0.00013,23.70269]
[1777632396160,27.98,77240.3375,0.0,-0.7782,0.00013,23.7026]
[1777632401751,27.98,77238.2625,0.0,-0.77848,0.00013,23.68463]
[1777632401835,27.98,77238.2625,0.0,-0.77848,0.00013,23.68463]
[1777632406978,27.97,77239.42,0.0,-0.77833,0.00013,23.69401]
[1777632412020,27.97,77239.085,0.0,-0.77839,0.00013,23.69076]
[1777632414075,27.97,77239.59,0.0,-0.77832,0.00013,23.69498]
[1777632414329,27.97,77239.59,0.0,-0.77832,0.00013,23.69488]
[1777632414559,27.97,77239.59,0.0,-0.77832,0.00013,23.69488]
[1777632414584,27.97,77239.59,0.0,-0.77832,0.00013,23.69488]
[1777632414657,27.97,77239.59,0.0,-0.77832,0.00013,23.69478]
[1777632420076,27.97,77239.57,0.0,-0.77833,0.00013,23.69428]
[1777632425111,27.97,77239.6225,0.0,-0.77833,0.00013,23.69449]
[1777632430146,27.97,77240.69,0.0,-0.77819,0.00013,23.70326]
[1777632430638,27.97,77240.69,0.0,-0.77819,0.00013,23.70326]
[1777632430834,27.97,77240.69,0.0,-0.77819,0.00013,23.70326]
[1777632437195,27.97,77241.0875,0.0,-0.77814,0.00013,23.7064]
[1777632438570,27.97,77241.0875,0.0,-0.77814,0.00013,23.70638]
[1777632438579,27.97,77241.0875,0.0,-0.77814,0.00013,23.70638]
[1777632438878,27.97,77241.0875,0.0,-0.77814,0.00013,23.70638]
[1777632439079,27.97,77241.0875,0.0,-0.77814,0.00013,23.70638]
[1777632439135,27.97,77241.0875,0.0,-0.77814,0.00013,23.70628]
[1777632444210,27.97,77240.8075,0.0,-0.77818,0.00013,23.70364]
[1777632444763,27.97,77240.8075,0.0,-0.77818,0.00013,23.70364]
[1777632444834,27.97,77240.8075,0.0,-0.77818,0.00013,23.70364]
[1777632451217,27.97,77239.925,0.0,-0.77832,0.00013,23.69269]
[1777632453355,27.97,77239.8,0.0,-0.77834,0.00013,23.69161]
[1777632453578,27.97,77239.8,0.0,-0.77834,0.00013,23.69161]
[1777632453763,27.97,77239.8,0.0,-0.77834,0.00013,23.69161]
[1777632453836,27.97,77239.8,0.0,-0.77834,0.00013,23.69161]
[1777632453918,27.97,77239.8,0.0,-0.77834,0.00013,23.6916]
[1777632459225,27.97,77242.4075,0.0,-0.77799,0.00013,23.71373]
[1777632462954,27.97,77243.4975,0.0,-0.77784,0.00013,23.72301]
[1777632463079,27.97,77243.4975,0.0,-0.77784,0.00013,23.72301]
[1777632466701,27.97,77246.55,0.0,-0.77743,0.00013,23.7489]
[1777632466835,27.97,77246.55,0.0,-0.77743,0.00013,23.7489]
[1777632466929,27.97,77246.55,0.0,-0.77744,0.00013,23.74876]
[1777632472440,27.97,77246.2525,0.0,-0.77748,0.00013,23.74583]
[1777632478244,27.97,77247.145,0.0,-0.77737,0.00013,23.75298]
[1777632483612,27.97,77247.86,0.0,-0.77728,0.00013,23.75861]
[1777632483840,27.97,77247.86,0.0,-0.77728,0.00013,23.75861]
[1777632489559,27.97,77246.385,0.0,-0.77749,0.00013,23.74548]
[1777632490318,27.97,77246.385,0.0,-0.77749,0.00013,23.74548]
[1777632490339,27.97,77246.385,0.0,-0.77749,0.00013,23.74548]
[1777632490566,27.97,77246.385,0.0,-0.77749,0.00013,23.74533]
[1777632496261,27.97,77245.655,0.0,-0.7776,0.00013,23.73876]
[1777632498135,27.97,77245.655,0.0,-0.7776,0.00013,23.7387]
[1777632498338,27.97,77245.02,0.0,-0.77768,0.00013,23.73328]
[1777632503657,27.96,77244.4775,0.0,-0.77776,0.00013,23.7284]
[1777632508692,27.96,77243.4325,0.0,-0.7779,0.00013,23.71936]
[1777632511213,27.96,77243.43,0.0,-0.77791,0.00013,23.7193]
[1777632511332,27.96,77244.74,0.0,-0.77775,0.00013,23.72691]
[1777632511534,27.96,77244.74,0.0,-0.77775,0.00013,23.72691]
[1777632511587,27.96,77244.74,0.0,-0.77775,0.00013,23.72691]
[1777632511713,27.96,77244.74,0.0,-0.77775,0.00013,23.72686]
[1777632516749,27.96,77245.015,0.0,-0.77772,0.00013,23.72876]
[1777632517901,27.96,77245.015,0.0,-0.77772,0.00013,23.72876]
[1777632518078,27.96,77245.015,0.0,-0.77772,0.00013,23.72876]
[1777632518766,27.96,77264.105,0.0,-0.77518,0.00013,23.88855]
[1777632524152,27.96,77264.87,0.0,-0.77512,0.00013,23.89252]
[1777632524253,27.96,77264.87,0.0,-0.77513,0.00013,23.89194]
[1777632524328,27.96,77264.87,0.0,-0.77513,0.00013,23.89194]
[1777632529441,27.95,77265.1025,0.0,-0.77512,0.00013,23.89282]
[1777632529579,27.95,77265.1025,0.0,-0.77512,0.00013,23.89282]
[1777632535300,27.95,77264.5725,0.0,-0.77519,0.00013,23.88839]
[1777632540276,27.95,77264.795,0.0,-0.77518,0.00013,23.88919]
[1777632540305,27.95,77255.52,0.0,-0.77643,0.00013,23.81027]
[1777632540330,27.95,77255.52,0.0,-0.77643,0.00013,23.81027]
[1777632541064,27.95,77255.52,0.0,-0.77643,0.00013,23.81027]
[1777632541079,27.95,77255.52,0.0,-0.77643,0.00013,23.81027]
[1777632541137,27.95,77255.52,0.0,-0.77645,0.00013,23.80955]
[1777632546962,27.93,77256.625,0.0,-0.77645,0.00013,23.80962]
[1777632551997,27.92,77256.71,0.0,-0.77651,0.00013,23.80581]
[1777632552906,27.92,77256.71,0.0,-0.77651,0.00013,23.80581]
[1777632553083,27.92,77256.71,0.0,-0.77651,0.00013,23.80581]
[1777632557944,27.92,77256.1,0.0,-0.77661,0.00013,23.79971]
[1777632558076,27.92,77256.1,0.0,-0.77661,0.00013,23.79971]
[1777632558177,27.92,77256.1,0.0,-0.77661,0.00013,23.79951]
[1777632560728,27.92,77256.8225,0.0,-0.77652,0.00013,23.80522]
[1777632560832,27.92,77256.8225,0.0,-0.77652,0.00013,23.80522]
[1777632566098,27.92,77256.7875,0.0,-0.77654,0.00013,23.80432]
[1777632568589,27.92,77256.4075,0.0,-0.77659,0.00013,23.80101]
[1777632568828,27.92,77256.4075,0.0,-0.77659,0.00013,23.80101]
[1777632569186,27.92,77256.4075,0.0,-0.77659,0.00013,23.80101]
[1777632569287,27.92,77256.4075,0.0,-0.77659,0.00013,23.80081]
[1777632569342,27.92,77256.4075,0.0,-0.77659,0.00013,23.80081]
[1777632575164,27.91,77255.6625,0.0,-0.77673,0.00013,23.79002]
[1777632578113,27.91,77255.465,0.0,-0.77677,0.00013,23.78799]
[1777632578324,27.91,77255.465,0.0,-0.77677,0.00013,23.78799]
[1777632584227,27.91,77256.775,0.0,-0.77661,0.00013,23.7978]
[1777632587045,27.91,77257.245,0.0,-0.77655,0.00013,23.80153]
[1777632587073,27.91,77257.245,0.0,-0.77655,0.00013,23.80153]
[1777632587248,27.91,77257.245,0.0,-0.77655,0.00013,23.80148]
[1777632589854,27.91,77257.18,0.0,-0.77656,0.00013,23.80083]
[1777632590084,27.91,77257.18,0.0,-0.77656,0.00013,23.80083]
[1777632595303,27.9,77262.0375,0.0,-0.776,0.00013,23.8362]
[1777632598100,27.9,77262.065,0.0,-0.77603,0.00013,23.83475]
[1777632598327,27.9,77262.065,0.0,-0.77603,0.00013,23.83475]
[1777632598361,27.89,77262.49,0.0,-0.77598,0.00013,23.83751]
[1777632603942,27.89,77261.5375,0.0,-0.77617,0.00013,23.82577]
[1777632604086,27.89,77261.5375,0.0,-0.77617,0.00013,23.82577]
[1777632609373,27.88,77261.5875,0.0,-0.77623,0.00013,23.8225]
[1777632611911,27.88,77261.2175,0.0,-0.7763,0.00013,23.81824]
[1777632612075,27.88,77261.2175,0.0,-0.7763,0.00013,23.81824]
[1777632612176,27.88,77261.2175,0.0,-0.7763,0.00013,23.81774]
[1777632617381,27.87,77261.6325,0.0,-0.77629,0.00013,23.8188]
[1777632619793,27.87,77261.5175,0.0,-0.77632,0.00013,23.81683]
[1777632619830,27.87,77261.5175,0.0,-0.77632,0.00013,23.81683]
[1777632625389,27.86,77261.865,0.0,-0.77632,0.00013,23.81678]
[1777632627187,27.86,77261.9375,0.0,-0.77632,0.00013,23.81693]
[1777632627327,27.86,77261.9375,0.0,-0.77632,0.00013,23.81693]
[1777632628330,27.86,77261.8325,0.0,-0.77634,0.00013,23.8156]
[1777632628392,27.86,77261.66,0.0,-0.77637,0.00013,23.81372]
[1777632628584,27.86,77261.66,0.0,-0.77637,0.00013,23.81372]
[1777632632311,27.85,77260.8875,0.0,-0.77656,0.00013,23.79998]
[1777632632334,27.85,77260.8875,0.0,-0.77656,0.00013,23.79998]
[1777632633397,27.85,77255.545,0.0,-0.77729,0.00013,23.75437]
[1777632638610,27.85,77253.0275,0.0,-0.77763,0.00013,23.73259]
[1777632638826,27.85,77253.0275,0.0,-0.77763,0.00013,23.73259]
[1777632638927,27.85,77253.0275,0.0,-0.77763,0.00013,23.73251]
[1777632641250,27.85,77252.195,0.0,-0.77775,0.00013,23.72537]
[1777632641330,27.85,77252.195,0.0,-0.77775,0.00013,23.72537]
[1777632646410,27.85,77252.785,0.0,-0.77767,0.00013,23.72986]
[1777632647517,27.85,77252.7825,0.0,-0.77768,0.00013,23.72975]
[1777632647576,27.85,77252.7825,0.0,-0.77768,0.00013,23.72975]
[1777632648215,27.85,77252.7825,0.0,-0.77768,0.00013,23.72975]
[1777632648335,27.85,77252.7825,0.0,-0.77768,0.00013,23.72975]
[1777632648316,27.85,77252.7825,0.0,-0.77768,0.00013,23.72967]
[1777632654418,27.85,77252.24,0.0,-0.77776,0.00013,23.72459]
[1777632654939,27.85,77252.24,0.0,-0.77776,0.00013,23.72459]
[1777632655075,27.85,77252.24,0.0,-0.77776,0.00013,23.72459]
[1777632655162,27.85,77252.24,0.0,-0.77776,0.00013,23.72452]
[1777632660760,27.85,77251.9225,0.0,-0.77781,0.00013,23.72139]
[1777632662672,27.85,77251.7325,0.0,-0.77784,0.00013,23.71971]
[1777632662825,27.85,77251.7325,0.0,-0.77784,0.00013,23.71971]
[1777632662927,27.85,77251.7325,0.0,-0.77784,0.00013,23.71964]
[1777632667944,27.85,77251.4375,0.0,-0.77788,0.00013,23.71685]
[1777632668327,27.85,77251.4375,0.0,-0.77788,0.00013,23.71685]
[1777632668429,27.85,77251.4375,0.0,-0.77788,0.00013,23.71676]
[1777632673305,27.85,77253.7775,0.0,-0.77757,0.00013,23.73667]
[1777632673332,27.85,77253.7775,0.0,-0.77757,0.00013,23.73667]
[1777632677556,27.85,77252.815,0.0,-0.77769,0.00013,23.72878]
[1777632677575,27.85,77252.815,0.0,-0.77769,0.00013,23.72878]
[1777632677950,27.85,77252.815,0.0,-0.77769,0.00013,23.72884]
[1777632679143,27.85,77252.815,0.0,-0.77769,0.00013,23.72884]
[1777632679327,27.85,77252.815,0.0,-0.77769,0.00013,23.72884]
[1777632682106,27.85,77252.535,0.0,-0.77773,0.00013,23.72641]
[1777632682325,27.85,77252.535,0.0,-0.77773,0.00013,23.72641]
[1777632682985,27.85,77247.36,0.0,-0.77843,0.00013,23.68241]
[1777632687816,27.85,77248.51,0.0,-0.77827,0.00013,23.69203]
[1777632687825,27.85,77248.51,0.0,-0.77827,0.00013,23.69203]
[1777632687947,27.85,77248.51,0.0,-0.77827,0.00013,23.69203]
[1777632688076,27.85,77248.51,0.0,-0.77827,0.00013,23.69203]
[1777632688177,27.85,77248.51,0.0,-0.77827,0.00013,23.69199]
[1777632693987,27.85,77248.8575,0.0,-0.77825,0.00013,23.69131]
[1777632694822,27.85,77248.8575,0.0,-0.77825,0.00013,23.69127]
[1777632695084,27.85,77248.8575,0.0,-0.77825,0.00013,23.69127]
[1777632698065,27.85,77248.875,0.0,-0.77825,0.00013,23.6913]
[1777632698077,27.85,77248.875,0.0,-0.77825,0.00013,23.6913]
[1777632698090,27.85,77248.875,0.0,-0.77825,0.00013,23.69126]
[1777632703125,27.85,77248.9525,0.0,-0.77825,0.00013,23.69171]
[1777632704038,27.85,77248.9525,0.0,-0.77825,0.00013,23.69171]
[1777632704087,27.85,77248.9525,0.0,-0.77825,0.00013,23.69171]
[1777632710174,27.85,77248.9125,0.0,-0.77826,0.00013,23.69108]
[1777632713166,27.85,77249.7175,0.0,-0.77815,0.00013,23.69782]
[1777632713324,27.85,77249.7175,0.0,-0.77815,0.00013,23.69782]
[1777632718482,27.85,77248.7275,0.0,-0.77829,0.00013,23.68915]
[1777632720678,27.85,77248.685,0.0,-0.77829,0.00013,23.68871]
[1777632720829,27.85,77248.685,0.0,-0.77829,0.00013,23.68871]
[1777632721251,27.85,77248.685,0.0,-0.77829,0.00013,23.6887]
[1777632721563,27.85,77248.685,0.0,-0.77829,0.00013,23.6887]
[1777632721584,27.85,77248.685,0.0,-0.77829,0.00013,23.6887]
[1777632723265,27.84,77242.675,0.0,-0.7791,0.00013,23.63733]
[1777632727687,27.84,77241.395,0.0,-0.77928,0.00013,23.62586]
[1777632727830,27.84,77241.395,0.0,-0.77928,0.00013,23.62586]
[1777632728489,27.84,77241.395,0.0,-0.77928,0.00013,23.62586]
[1777632728492,27.84,77243.9225,0.0,-0.77895,0.00013,23.64719]
[1777632728586,27.84,77243.9225,0.0,-0.77895,0.00013,23.64719]
[1777632731531,27.84,77245.6675,0.0,-0.77872,0.00013,23.6615]
[1777632731578,27.84,77245.6675,0.0,-0.77872,0.00013,23.6615]
[1777632737363,27.84,77247.32,0.0,-0.77851,0.00013,23.67501]
[1777632737948,27.84,77247.32,0.0,-0.77851,0.00013,23.67501]
[1777632738084,27.84,77247.32,0.0,-0.77851,0.00013,23.67501]
[1777632738370,27.84,77247.32,0.0,-0.77851,0.00013,23.67492]
[1777632738815,27.84,77247.32,0.0,-0.77851,0.00013,23.67492]
[1777632738832,27.84,77247.32,0.0,-0.77851,0.00013,23.67492]
[1777632744412,27.84,77245.805,0.0,-0.77873,0.00013,23.66105]
[1777632746009,27.84,77245.805,0.0,-0.77873,0.00013,23.66088]
[1777632746079,27.84,77245.805,0.0,-0.77873,0.00013,23.66088]
[1777632751515,27.84,77244.9075,0.0,-0.77889,0.00013,23.64883]
[1777632757502,27.84,77245.305,0.0,-0.77886,0.00013,23.65123]
[1777632758022,27.84,77245.305,0.0,-0.77886,0.00013,23.65123]
[1777632758079,27.84,77245.305,0.0,-0.77886,0.00013,23.65123]
[1777632758510,27.84,77245.305,0.0,-0.77886,0.00013,23.65115]
[1777632758971,27.84,77245.305,0.0,-0.77886,0.00013,23.65115]
[1777632759079,27.84,77245.305,0.0,-0.77886,0.00013,23.65115]
[1777632765530,27.83,77247.7625,0.0,-0.77854,0.00013,23.67142]
[1777632771536,27.83,77246.315,0.0,-0.77874,0.00013,23.65866]
[1777632772842,27.83,77246.315,0.0,-0.77874,0.00013,23.65866]
[1777632773081,27.83,77246.315,0.0,-0.77874,0.00013,23.65866]
[1777632773500,27.83,77246.315,0.0,-0.77874,0.00013,23.65866]
[1777632773538,27.83,77246.1225,0.0,-0.77877,0.00013,23.65679]
[1777632773585,27.83,77246.1225,0.0,-0.77877,0.00013,23.65679]
[1777632779544,27.83,77246.295,0.0,-0.77876,0.00013,23.65723]
[1777632784549,27.83,77245.66,0.0,-0.77886,0.00013,23.65113]
[1777632788061,27.83,77245.6475,0.0,-0.77886,0.00013,23.65089]
[1777632788079,27.83,77245.6475,0.0,-0.77886,0.00013,23.65089]
[1777632788264,27.83,77245.6475,0.0,-0.77887,0.00013,23.65049]
[1777632789012,27.83,77245.6475,0.0,-0.77887,0.00013,23.65049]
[1777632789081,27.83,77245.6475,0.0,-0.77887,0.00013,23.65049]
[1777632790340,27.83,77245.6475,0.0,-0.77887,0.00013,23.65035]
[1777632790584,27.83,77245.6475,0.0,-0.77887,0.00013,23.65022]
[1777632792818,27.83,77245.07,0.0,-0.77896,0.00013,23.64501]
[1777632792827,27.83,77245.07,0.0,-0.77896,0.00013,23.64501]
[1777632793314,27.83,77245.07,0.0,-0.77896,0.00013,23.64501]
[1777632793337,27.83,77245.07,0.0,-0.77896,0.00013,23.64501]
[1777632793367,27.83,77245.07,0.0,-0.77896,0.00013,23.64484]
[1777632793755,27.83,77249.7225,0.0,-0.77834,0.00013,23.68422]
[1777632798563,27.82,77254.4675,0.0,-0.77771,0.00013,23.72369]
[1777632802887,27.82,77255.72,0.0,-0.77756,0.00013,23.73353]
[1777632803079,27.82,77255.72,0.0,-0.77756,0.00013,23.73353]
[1777632803241,27.82,77255.72,0.0,-0.77756,0.00013,23.73353]
[1777632803335,27.82,77255.72,0.0,-0.77756,0.00013,23.73353]
[1777632803410,27.82,77255.72,0.0,-0.77756,0.00013,23.7334]
[1777632807501,27.82,77256.2575,0.0,-0.7775,0.00013,23.73756]
[1777632807536,27.82,77256.2575,0.0,-0.7775,0.00013,23.73742]
[1777632807577,27.82,77256.2575,0.0,-0.7775,0.00013,23.73742]
[1777632808573,27.82,77257.4875,0.0,-0.77733,0.00013,23.74771]
[1777632810167,27.82,77257.4875,0.0,-0.77734,0.00013,23.74757]
[1777632810348,27.82,77257.4875,0.0,-0.77734,0.00013,23.74757]
[1777632815414,27.82,77259.14,0.0,-0.77715,0.00013,23.7574]
[1777632815579,27.82,77259.14,0.0,-0.77715,0.00013,23.7574]
[1777632816636,27.82,77259.2975,0.0,-0.77713,0.00013,23.75842]
[1777632816831,27.82,77259.2975,0.0,-0.77713,0.00013,23.75842]
[1777632816932,27.82,77259.2975,0.0,-0.77714,0.00013,23.75826]
[1777632821314,27.82,77259.87,0.0,-0.77707,0.00013,23.76267]
[1777632821330,27.82,77259.87,0.0,-0.77707,0.00013,23.76267]
[1777632821841,27.82,77259.87,0.0,-0.77707,0.00013,23.76251]
[1777632822084,27.82,77259.87,0.0,-0.77707,0.00013,23.76251]
[1777632822959,27.82,77264.665,0.0,-0.77643,0.00013,23.80287]
[1777632825119,27.82,77263.4225,0.0,-0.7766,0.00013,23.79215]
[1777632825331,27.82,77263.4225,0.0,-0.7766,0.00013,23.79215]
[1777632826778,27.82,77261.935,0.0,-0.7768,0.00013,23.77919]
[1777632826828,27.82,77261.935,0.0,-0.7768,0.00013,23.77919]
[1777632826988,27.82,77261.935,0.0,-0.77681,0.00013,23.77901]
[1777632828861,27.82,77261.79,0.0,-0.77683,0.00013,23.7776]
[1777632829078,27.82,77261.79,0.0,-0.77683,0.00013,23.7776]
[1777632834725,27.81,77261.4525,0.0,-0.77689,0.00013,23.77372]
[1777632834826,27.81,77261.4525,0.0,-0.77689,0.00013,23.77372]
[1777632839930,27.81,77261.965,0.0,-0.77684,0.00013,23.77717]
[1777632840087,27.81,77261.965,0.0,-0.77684,0.00013,23.77717]
[1777632842327,27.81,77261.965,0.0,-0.77685,0.00013,23.7766]
[1777632842425,27.81,77261.965,0.0,-0.77685,0.00013,23.77632]
[1777632845413,27.81,77263.8175,0.0,-0.77661,0.00013,23.79147]
[1777632845584,27.81,77263.8175,0.0,-0.77661,0.00013,23.79147]
[1777632850615,27.81,77264.515,0.0,-0.77655,0.00013,23.79567]
[1777632851792,27.81,77264.515,0.0,-0.77655,0.00013,23.79539]
[1777632851828,27.81,77264.515,0.0,-0.77655,0.00013,23.79539]
[1777632853103,27.8,77264.515,0.0,-0.77655,0.00013,23.7951]
[1777632853324,27.8,77264.515,0.0,-0.77655,0.00013,23.7951]
[1777632853426,27.8,77264.515,0.0,-0.77656,0.00013,23.79481]
[1777632859252,27.8,77266.0625,0.0,-0.77638,0.00013,23.80645]
[1777632859329,27.8,77266.0625,0.0,-0.77638,0.00013,23.80645]
[1777632862407,27.8,77266.0875,0.0,-0.77638,0.00013,23.80588]
[1777632862579,27.8,77266.0875,0.0,-0.77638,0.00013,23.80588]
[1777632868397,27.8,77266.5025,0.0,-0.77635,0.00013,23.80821]
[1777632868574,27.8,77266.5025,0.0,-0.77635,0.00013,23.80821]
[1777632868643,27.8,77265.8675,0.0,-0.77644,0.00013,23.80263]
[1777632874317,27.79,77265.93,0.0,-0.77648,0.00013,23.79821]
[1777632876269,27.79,77266.0425,0.0,-0.77647,0.00013,23.79888]
[1777632876332,27.79,77266.0425,0.0,-0.77647,0.00013,23.79888]
[1777632877751,27.79,77265.8675,0.0,-0.7765,0.00013,23.79682]
[1777632877831,27.79,77265.8675,0.0,-0.7765,0.00013,23.79682]
[1777632878345,27.79,77265.8675,0.0,-0.7765,0.00013,23.79654]
[1777632883658,27.79,77266.1575,0.0,-0.77649,0.00013,23.79759]
[1777632884984,27.79,77266.1575,0.0,-0.77649,0.00013,23.7973]
[1777632885085,27.79,77266.1575,0.0,-0.77649,0.00013,23.7973]
[1777632890429,27.79,77266.7775,0.0,-0.77644,0.00014,23.80087]
[1777632894132,27.78,77266.8025,0.0,-0.77645,0.00014,23.80023]
[1777632894333,27.78,77266.8025,0.0,-0.77645,0.00014,23.80023]
[1777632894587,27.78,77266.8025,0.0,-0.77645,0.00014,23.80023]
[1777632894669,27.78,77267.3525,0.0,-0.77638,0.00014,23.80461]
[1777632894825,27.78,77267.3525,0.0,-0.77638,0.00014,23.80461]
[1777632900500,27.78,77267.19,0.0,-0.77643,0.00014,23.80153]
[1777632902169,27.78,77267.11,0.0,-0.77644,0.00014,23.80057]
[1777632902328,27.78,77267.11,0.0,-0.77644,0.00014,23.80057]
[1777632904521,27.78,77266.9725,0.0,-0.77647,0.00014,23.79885]
[1777632904580,27.78,77266.9725,0.0,-0.77647,0.00014,23.79885]
[1777632905469,27.78,77264.6875,0.0,-0.77678,0.00013,23.7792]
[1777632905577,27.78,77264.6875,0.0,-0.77678,0.00013,23.7792]
[1777632905678,27.78,77264.6875,0.0,-0.77679,0.00013,23.77898]
[1777632907549,27.78,77257.5225,0.0,-0.77776,0.00013,23.71772]
[1777632907969,27.78,77257.5225,0.0,-0.77776,0.00013,23.71772]
[1777632908089,27.78,77257.5225,0.0,-0.77776,0.00013,23.71772]
[1777632912811,27.77,77256.2325,0.0,-0.77795,0.00013,23.70585]
[1777632912836,27.77,77256.2325,0.0,-0.77795,0.00013,23.70585]
[1777632914336,27.77,77256.2325,0.0,-0.77797,0.00013,23.70419]
[1777632914574,27.77,77256.2325,0.0,-0.77797,0.00013,23.70419]
[1777632914598,27.77,77256.2325,0.0,-0.77798,0.00013,23.70403]
[1777632919633,27.77,77254.595,0.0,-0.77821,0.00013,23.6893]
[1777632920565,27.77,77254.595,0.0,-0.77821,0.00013,23.6893]
[1777632920574,27.77,77254.595,0.0,-0.77821,0.00013,23.6893]
[1777632925675,27.77,77258.08,0.0,-0.77776,0.00013,23.71793]
[1777632927272,27.77,77257.9175,0.0,-0.77778,0.00013,23.71636]
[1777632927336,27.77,77257.9175,0.0,-0.77778,0.00013,23.71636]
[1777632927429,27.77,77257.9175,0.0,-0.77778,0.00013,23.71636]
[1777632927578,27.77,77257.9175,0.0,-0.77778,0.00013,23.71636]
[1777632927689,27.77,77257.9175,0.0,-0.77779,0.00013,23.71619]
[1777632932708,27.77,77256.315,0.0,-0.77804,0.00013,23.6983]
[1777632934254,27.76,77256.2925,0.0,-0.77804,0.00013,23.69794]
[1777632934330,27.76,77256.2925,0.0,-0.77804,0.00013,23.69794]
[1777632939715,27.76,77255.19,0.0,-0.77821,0.00013,23.68764]
[1777632942968,27.76,77255.53,0.0,-0.77816,0.00013,23.69023]
[1777632943085,27.76,77255.53,0.0,-0.77816,0.00013,23.69023]
[1777632944290,27.76,77255.53,0.0,-0.77817,0.00013,23.68993]
[1777632944329,27.76,77255.53,0.0,-0.77817,0.00013,23.68993]
[1777632944330,27.76,77255.53,0.0,-0.77817,0.00013,23.68978]
[1777632949725,27.76,77255.41,0.0,-0.7782,0.00013,23.68802]
[1777632954633,27.76,77254.9125,0.0,-0.77828,0.00013,23.6832]
[1777632954832,27.76,77254.9125,0.0,-0.77828,0.00013,23.6832]
[1777632960922,27.76,77255.6825,0.0,-0.77819,0.00013,23.68858]
[1777632965793,27.76,77254.81,0.0,-0.77832,0.00013,23.68058]
[1777632965827,27.76,77254.81,0.0,-0.77832,0.00013,23.68058]
[1777632965909,27.76,77254.81,0.0,-0.77832,0.00013,23.68058]
[1777632966080,27.76,77254.81,0.0,-0.77832,0.00013,23.68058]
[1777632966181,27.76,77254.81,0.0,-0.77832,0.00013,23.68043]
[1777632970897,27.76,77256.285,0.0,-0.77813,0.00013,23.69274]
[1777632971075,27.76,77256.285,0.0,-0.77813,0.00013,23.69274]
[1777632976752,27.75,77258.475,0.0,-0.77784,0.00013,23.71104]
[1777632982069,27.75,77257.6775,0.0,-0.77796,0.00013,23.70336]
[1777632984751,27.75,77257.5775,0.0,-0.77798,0.00013,23.70235]
[1777632984760,27.75,77257.585,0.0,-0.77798,0.00013,23.70225]
[1777632984825,27.75,77257.585,0.0,-0.77798,0.00013,23.70225]
[1777632986490,27.75,77257.585,0.0,-0.77798,0.00013,23.70209]
[1777632986588,27.75,77257.585,0.0,-0.77798,0.00013,23.70209]
[1777632990848,27.75,77255.8825,0.0,-0.77822,0.00013,23.68684]
[1777632991074,27.75,77255.8825,0.0,-0.77822,0.00013,23.68684]
[1777632991132,27.75,77255.8825,0.0,-0.77825,0.00013,23.68328]
[1777632994321,27.75,77256.03,0.0,-0.77823,0.00013,23.68426]
[1777632994582,27.75,77256.03,0.0,-0.77823,0.00013,23.68426]
[1777633000776,27.75,77254.81,0.0,-0.77841,0.00013,23.67294]
[1777633005654,27.75,77254.6575,0.0,-0.77844,0.00013,23.67113]
[1777633005755,27.75,77254.6575,0.0,-0.77844,0.00013,23.67101]
[1777633005827,27.75,77254.6575,0.0,-0.77844,0.00013,23.67101]
[1777633006712,27.75,77254.6575,0.0,-0.77844,0.00013,23.67101]
[1777633006836,27.75,77254.5,0.0,-0.77846,0.00013,23.66954]
[1777633012280,27.74,77255.6575,0.0,-0.77832,0.00013,23.67867]
[1777633013088,27.74,77255.6575,0.0,-0.77832,0.00013,23.67867]
[1777633013326,27.74,77255.6575,0.0,-0.77832,0.00013,23.67867]
[1777633013426,27.74,77255.6575,0.0,-0.77832,0.00013,23.67852]
[1777633017039,27.74,77257.9775,0.0,-0.77802,0.00013,23.69783]
[1777633017079,27.74,77257.9775,0.0,-0.77802,0.00013,23.69783]
[1777633022350,27.74,77260.2975,0.0,-0.77772,0.00013,23.71657]
[1777633027385,27.74,77261.6125,0.0,-0.77756,0.00013,23.72685]
[1777633029082,27.74,77262.325,0.0,-0.77747,0.00013,23.73272]
[1777633029325,27.74,77262.325,0.0,-0.77747,0.00013,23.73272]
[1777633029399,27.74,77262.325,0.0,-0.77747,0.00013,23.73253]
[1777633030807,27.74,77262.325,0.0,-0.77747,0.00013,23.73253]
[1777633030829,27.74,77262.325,0.0,-0.77747,0.00013,23.73233]
[1777633036812,27.74,77264.12,0.0,-0.77725,0.00014,23.7464]
[1777633038741,27.74,77264.12,0.0,-0.77725,0.00014,23.7464]
[1777633038829,27.74,77264.12,0.0,-0.77726,0.00014,23.746]
[1777633040011,27.74,77264.12,0.0,-0.77726,0.00014,23.74578]
[1777633040078,27.74,77264.12,0.0,-0.77726,0.00014,23.74578]
[1777633040477,27.73,77264.12,0.0,-0.77726,0.00014,23.74557]
[1777633045513,27.73,77265.805,0.0,-0.77705,0.00014,23.75883]
[1777633050547,27.73,77266.175,0.0,-0.77702,0.00014,23.76088]
[1777633051498,27.73,77266.175,0.0,-0.77702,0.00014,23.76088]
[1777633051580,27.73,77266.175,0.0,-0.77702,0.00014,23.76088]
[1777633057461,27.73,77265.9475,0.0,-0.77709,0.00014,23.75426]
[1777633057578,27.73,77265.9475,0.0,-0.77709,0.00014,23.75426]
[1777633057597,27.73,77265.9475,0.0,-0.7771,0.00014,23.75404]
[1777633059106,27.73,77266.9775,0.0,-0.77696,0.00014,23.76258]
[1777633059294,27.73,77266.9775,0.0,-0.77696,0.00014,23.76258]
[1777633064646,27.72,77267.305,0.0,-0.77694,0.00014,23.76405]
[1777633066164,27.72,77267.6225,0.0,-0.7769,0.00014,23.76653]
[1777633066329,27.72,77267.6225,0.0,-0.7769,0.00014,23.76653]
[1777633067568,27.72,77267.6225,0.0,-0.7769,0.00014,23.76631]
[1777633067579,27.72,77267.6225,0.0,-0.7769,0.00014,23.76631]
[1777633067667,27.72,77267.6225,0.0,-0.77691,0.00014,23.76615]
[1777633072144,27.72,77268.2425,0.0,-0.77683,0.00014,23.77079]
[1777633072327,27.72,77268.2425,0.0,-0.77683,0.00014,23.77079]
[1777633077737,27.72,77267.8,0.0,-0.77691,0.00014,23.76611]
[1777633082144,27.72,77268.5625,0.0,-0.77682,0.00014,23.77187]
[1777633082330,27.72,77268.5625,0.0,-0.77682,0.00014,23.77187]
[1777633082772,27.72,77268.5625,0.0,-0.77682,0.00014,23.77168]
[1777633084807,27.72,77268.865,0.0,-0.77678,0.00014,23.77407]
[1777633084828,27.72,77268.865,0.0,-0.77678,0.00014,23.77407]
[1777633090828,27.72,77268.49,0.0,-0.77685,0.00014,23.76963]
[1777633092891,27.72,77269.1075,0.0,-0.77678,0.00014,23.77452]
[1777633093080,27.72,77269.1075,0.0,-0.77678,0.00014,23.77452]
[1777633093616,27.72,77269.1075,0.0,-0.77678,0.00014,23.77452]
[1777633093827,27.72,77269.1075,0.0,-0.77678,0.00014,23.77452]
[1777633093849,27.72,77269.1075,0.0,-0.77678,0.00014,23.77434]
[1777633094856,27.71,77267.965,0.0,-0.77694,0.00014,23.76445]
[1777633099874,27.71,77267.8025,0.0,-0.77697,0.00014,23.76221]
[1777633100875,27.71,77267.275,0.0,-0.77705,0.00014,23.75756]
[1777633104348,27.71,77267.2425,0.0,-0.77706,0.00014,23.75679]
[1777633104581,27.71,77267.2425,0.0,-0.77706,0.00014,23.75679]
[1777633104832,27.71,77267.2425,0.0,-0.77706,0.00014,23.75679]
[1777633104865,27.71,77267.2425,0.0,-0.77706,0.00014,23.75662]
[1777633110884,27.71,77267.3825,0.0,-0.77706,0.00014,23.75684]
[1777633115889,27.71,77267.92,0.0,-0.77702,0.00014,23.75719]
[1777633117731,27.71,77267.92,0.0,-0.77702,0.00014,23.75703]
[1777633117828,27.71,77267.92,0.0,-0.77702,0.00014,23.75703]
[1777633117832,27.71,77267.92,0.0,-0.77703,0.00014,23.75688]
[1777633118328,27.71,77267.92,0.0,-0.77703,0.00014,23.75688]
[1777633118429,27.71,77267.92,0.0,-0.77703,0.00014,23.75672]
[1777633123897,27.71,77268.38,0.0,-0.77698,0.00014,23.75981]
[1777633127742,27.7,77268.725,0.0,-0.77694,0.00014,23.76225]
[1777633127831,27.7,77268.725,0.0,-0.77694,0.00014,23.76225]
[1777633127936,27.7,77268.8525,0.0,-0.77693,0.00014,23.76317]
[1777633128078,27.7,77268.8525,0.0,-0.77693,0.00014,23.76317]
[1777633128176,27.7,77268.8525,0.0,-0.77693,0.00014,23.763]
[1777633134129,27.7,77269.2925,0.0,-0.77689,0.00014,23.76575]
[1777633135068,27.7,77269.2925,0.0,-0.77689,0.00014,23.76575]
[1777633135075,27.7,77269.2925,0.0,-0.77689,0.00014,23.76575]
[1777633140171,27.7,77269.0175,0.0,-0.77694,0.00014,23.76241]
[1777633143561,27.7,77269.3925,0.0,-0.7769,0.00014,23.76527]
[1777633143580,27.7,77269.3925,0.0,-0.7769,0.00014,23.76527]
[1777633148042,27.7,77269.13,0.0,-0.77695,0.00014,23.76219]
[1777633148078,27.7,77269.13,0.0,-0.77695,0.00014,23.76219]
[1777633148227,27.7,77269.13,0.0,-0.77695,0.00014,23.76203]
[1777633153262,27.7,77269.2925,0.0,-0.77694,0.00014,23.76258]
[1777633156129,27.7,77269.685,0.0,-0.77689,0.00014,23.7656]
[1777633156325,27.7,77269.685,0.0,-0.77689,0.00014,23.7656]
[1777633162936,27.69,77270.2775,0.0,-0.77683,0.00014,23.76949]
[1777633164951,27.69,77270.2775,0.0,-0.77684,0.00014,23.76915]
[1777633165075,27.69,77270.2775,0.0,-0.77684,0.00014,23.76915]
[1777633165548,27.69,77270.2775,0.0,-0.77684,0.00014,23.76915]
[1777633167365,27.69,77272.44,0.0,-0.77655,0.00014,23.7873]
[1777633168371,27.69,77299.15,0.0,-0.77292,0.00014,24.01373]
[1777633169410,27.69,77299.15,0.0,-0.77292,0.00014,24.01373]
[1777633170386,27.69,77306.1925,0.0,-0.77196,0.00014,24.07295]
[1777633175420,27.69,77304.0725,0.0,-0.77227,0.00014,24.05137]
[1777633180941,27.69,77302.2725,0.0,-0.77252,0.00014,24.03601]
[1777633181082,27.69,77302.2725,0.0,-0.77252,0.00014,24.03601]
[1777633185825,27.69,77301.0975,0.0,-0.77269,0.00014,24.02594]
[1777633185926,27.69,77301.0975,0.0,-0.77269,0.00014,24.02591]
[1777633186085,27.69,77301.0975,0.0,-0.77269,0.00014,24.02591]
[1777633191965,27.69,77299.9475,0.0,-0.77285,0.00014,24.01608]
[1777633192732,27.69,77299.9475,0.0,-0.77285,0.00014,24.01608]
[1777633192838,27.69,77299.9475,0.0,-0.77285,0.00014,24.01608]
[1777633197487,27.69,77300.3625,0.0,-0.77279,0.00014,24.01953]
[1777633197581,27.69,77300.3625,0.0,-0.77279,0.00014,24.01953]
[1777633199194,27.69,77298.4525,0.0,-0.77305,0.00014,24.00324]
[1777633199329,27.69,77298.4525,0.0,-0.77305,0.00014,24.00324]
[1777633200045,27.69,77298.4525,0.0,-0.77306,0.00014,24.00312]
[1777633200081,27.69,77298.4525,0.0,-0.77306,0.00014,24.00312]
[1777633200610,27.69,77298.4525,0.0,-0.77306,0.00014,24.00302]
[1777633201613,27.69,77291.62,0.0,-0.77399,0.00014,23.94523]
[1777633203875,27.69,77290.7025,0.0,-0.77411,0.00014,23.93748]
[1777633204080,27.69,77290.7025,0.0,-0.77411,0.00014,23.93746]
[1777633205641,27.69,77301.615,0.0,-0.77262,0.00014,24.0298]
[1777633210676,27.69,77300.8975,0.0,-0.77272,0.00014,24.02365]
[1777633213454,27.69,77301.5575,0.0,-0.77263,0.00014,24.02918]
[1777633213582,27.69,77301.5575,0.0,-0.77263,0.00014,24.02918]
[1777633213743,27.69,77301.5575,0.0,-0.77263,0.00014,24.02918]
[1777633213833,27.69,77301.5575,0.0,-0.77263,0.00014,24.02918]
[1777633213930,27.69,77301.5575,0.0,-0.77263,0.00014,24.02916]
[1777633219739,27.69,77301.5575,0.0,-0.77264,0.00014,24.029]
[1777633220796,27.69,77301.5575,0.0,-0.77264,0.00014,24.029]
[1777633220837,27.69,77301.5575,0.0,-0.77264,0.00014,24.029]
[1777633226788,27.69,77301.6675,0.0,-0.77263,0.00014,24.02972]
[1777633231825,27.69,77306.0525,0.0,-0.77205,0.00014,24.06316]
[1777633233244,27.69,77307.5,0.0,-0.77185,0.00014,24.07529]
[1777633233336,27.69,77307.5,0.0,-0.77185,0.00014,24.07529]
[1777633234642,27.69,77307.5,0.0,-0.77185,0.00014,24.07521]
[1777633234833,27.69,77307.5,0.0,-0.77185,0.00014,24.07521]
[1777633234872,27.69,77307.5,0.0,-0.77186,0.00014,24.07514]
[1777633239906,27.69,77312.59,0.0,-0.77116,0.00014,24.11782]
[1777633240325,27.69,77312.59,0.0,-0.77116,0.00014,24.11782]
[1777633240576,27.69,77312.59,0.0,-0.77116,0.00014,24.11782]
[1777633243106,27.69,77316.3225,0.0,-0.77065,0.00014,24.14915]
[1777633243338,27.69,77316.3225,0.0,-0.77065,0.00014,24.14915]
[1777633249023,27.69,77316.5575,0.0,-0.77062,0.00014,24.15085]
[1777633249790,27.69,77316.5575,0.0,-0.77062,0.00014,24.15085]
[1777633249832,27.69,77316.5575,0.0,-0.77062,0.00014,24.15085]
[1777633249977,27.69,77316.5575,0.0,-0.77063,0.00014,24.1508]
[1777633253216,27.68,77316.075,0.0,-0.77069,0.00014,24.14661]
[1777633253328,27.68,77316.075,0.0,-0.77069,0.00014,24.14661]
[1777633259033,27.68,77306.9825,0.0,-0.77194,0.00014,24.06981]
[1777633259247,27.68,77306.9825,0.0,-0.77194,0.00014,24.06981]
[1777633259335,27.68,77306.9825,0.0,-0.77194,0.00014,24.06981]
[1777633260022,27.68,77306.9825,0.0,-0.77194,0.00014,24.06981]
[1777633260034,27.68,77306.2975,0.0,-0.77204,0.00014,24.06408]
[1777633260082,27.68,77306.2975,0.0,-0.77204,0.00014,24.06408]
[1777633261149,27.68,77306.115,0.0,-0.77206,0.00014,24.06259]
[1777633261336,27.68,77306.115,0.0,-0.77206,0.00014,24.06259]
[1777633264575,27.69,77306.3,0.0,-0.77203,0.00014,24.06433]
[1777633264834,27.69,77306.3,0.0,-0.77203,0.00014,24.06433]
[1777633267137,27.69,77306.795,0.0,-0.77196,0.00014,24.06902]
[1777633267326,27.69,77306.795,0.0,-0.77196,0.00014,24.06902]
[1777633267428,27.69,77306.795,0.0,-0.77195,0.00014,24.06919]
[1777633269638,27.69,77306.4625,0.0,-0.772,0.00014,24.06656]
[1777633269836,27.69,77306.4625,0.0,-0.772,0.00014,24.06656]
[1777633275049,27.69,77307.2525,0.0,-0.77187,0.00014,24.07423]
[1777633276165,27.69,77308.48,0.0,-0.7717,0.00014,24.08475]
[1777633276331,27.69,77308.48,0.0,-0.7717,0.00014,24.08475]
[1777633277000,27.69,77308.48,0.0,-0.7717,0.00014,24.08475]
[1777633277010,27.69,77308.48,0.0,-0.7717,0.00014,24.08491]
[1777633277082,27.69,77308.48,0.0,-0.7717,0.00014,24.08491]
[1777633279737,27.69,77307.33,0.0,-0.77185,0.00014,24.07553]
[1777633279835,27.69,77307.33,0.0,-0.77185,0.00014,24.07553]
[1777633285059,27.69,77304.14,0.0,-0.77227,0.00014,24.04967]
[1777633286864,27.69,77304.2825,0.0,-0.77225,0.00014,24.05098]
[1777633287077,27.69,77304.2825,0.0,-0.77224,0.00014,24.05109]
[1777633290687,27.69,77300.2175,0.0,-0.77279,0.00014,24.01711]
[1777633290831,27.69,77300.2175,0.0,-0.77279,0.00014,24.01711]
[1777633294382,27.69,77295.4025,0.0,-0.77347,0.00014,23.97341]
[1777633294586,27.69,77295.4025,0.0,-0.77347,0.00014,23.97341]
[1777633294747,27.69,77295.4025,0.0,-0.77347,0.00014,23.97341]
[1777633294831,27.69,77295.4025,0.0,-0.77347,0.00014,23.97341]
[1777633294848,27.69,77295.4025,0.0,-0.77346,0.00014,23.9735]
[1777633295292,27.69,77289.375,0.0,-0.77428,0.00014,23.92252]
[1777633300413,27.7,77292.355,0.0,-0.77387,0.00014,23.94805]
[1777633300582,27.7,77292.355,0.0,-0.77387,0.00014,23.94805]
[1777633302341,27.7,77298.785,0.0,-0.77299,0.00014,24.00264]
[1777633303456,27.7,77298.785,0.0,-0.77299,0.00014,24.00264]
[1777633303578,27.7,77298.785,0.0,-0.77299,0.00014,24.00264]
[1777633309082,27.7,77301.2625,0.0,-0.77265,0.00014,24.02412]
[1777633309328,27.7,77302.145,0.0,-0.77252,0.00014,24.03175]
[1777633310067,27.7,77302.145,0.0,-0.77252,0.00014,24.03175]
[1777633310079,27.7,77302.145,0.0,-0.77252,0.00014,24.03175]
[1777633310086,27.7,77302.5325,0.0,-0.77247,0.00014,24.03519]
[1777633313734,27.7,77302.0875,0.0,-0.77252,0.00014,24.03194]
[1777633313829,27.7,77302.0875,0.0,-0.77252,0.00014,24.03194]
[1777633320096,27.7,77301.0225,0.0,-0.77264,0.00014,24.02411]
[1777633323121,27.7,77301.16,0.0,-0.77262,0.00014,24.02579]
[1777633323333,27.7,77301.16,0.0,-0.77262,0.00014,24.02579]
[1777633324876,27.7,77301.16,0.0,-0.77261,0.00014,24.02594]
[1777633324930,27.7,77301.16,0.0,-0.77261,0.00014,24.02594]
[1777633325082,27.7,77301.16,0.0,-0.77261,0.00014,24.02594]
[1777633325101,27.7,77303.6775,0.0,-0.77227,0.00014,24.04736]
[1777633330541,27.7,77306.475,0.0,-0.77187,0.00014,24.07163]
[1777633330580,27.7,77306.475,0.0,-0.77187,0.00014,24.07163]
[1777633331487,27.7,77306.475,0.0,-0.77187,0.00014,24.07177]
[1777633331585,27.7,77306.475,0.0,-0.77187,0.00014,24.07177]
[1777633332029,27.7,77306.475,0.0,-0.77187,0.00014,24.07177]
[1777633332075,27.7,77306.475,0.0,-0.77187,0.00014,24.07177]
[1777633332108,27.7,77304.0075,0.0,-0.77221,0.00014,24.05109]
[1777633337587,27.71,77306.985,0.0,-0.77179,0.00014,24.07696]
[1777633338340,27.71,77306.985,0.0,-0.77179,0.00014,24.07696]
[1777633338579,27.71,77306.985,0.0,-0.77179,0.00014,24.07696]
[1777633339115,27.71,77306.985,0.0,-0.77179,0.00014,24.07696]
[1777633339331,27.71,77306.985,0.0,-0.77178,0.00014,24.07708]
[1777633339600,27.71,77306.985,0.0,-0.77178,0.00014,24.07719]
[1777633344635,27.71,77306.64,0.0,-0.77182,0.00014,24.07486]
[1777633346677,27.71,77306.315,0.0,-0.77186,0.00014,24.07224]
[1777633346832,27.71,77306.315,0.0,-0.77186,0.00014,24.07224]
[1777633352691,27.71,77307.4675,0.0,-0.77171,0.00014,24.07933]
[1777633355979,27.71,77307.85,0.0,-0.77166,0.00014,24.08276]
[1777633356086,27.71,77307.85,0.0,-0.77166,0.00014,24.08276]
[1777633357260,27.71,77308.9575,0.0,-0.7715,0.00014,24.0923]
[1777633357335,27.71,77308.9575,0.0,-0.7715,0.00014,24.0923]
[1777633357726,27.71,77308.9575,0.0,-0.7715,0.00014,24.0924]
[1777633361380,27.71,77306.23,0.0,-0.77187,0.00014,24.06976]
[1777633361580,27.71,77306.23,0.0,-0.77187,0.00014,24.06976]
[1777633364775,27.71,77298.275,0.0,-0.77294,0.00014,24.00328]
[1777633366344,27.71,77297.81,0.0,-0.773,0.00014,23.99956]
[1777633366590,27.71,77297.81,0.0,-0.773,0.00014,23.99956]
[1777633366788,27.71,77297.81,0.0,-0.773,0.00014,23.99978]
[1777633368634,27.71,77295.5425,0.0,-0.77331,0.00014,23.98071]
[1777633368828,27.71,77295.5425,0.0,-0.77331,0.00014,23.98071]
[1777633374845,27.71,77293.8475,0.0,-0.77353,0.00014,23.96716]
[1777633377690,27.72,77293.89,0.0,-0.77352,0.00014,23.96774]
[1777633377809,27.72,77293.89,0.0,-0.77352,0.00014,23.96774]
[1777633377828,27.72,77293.89,0.0,-0.77352,0.00014,23.96774]
[1777633377866,27.72,77293.89,0.0,-0.77351,0.00014,23.96784]
[1777633382901,27.72,77291.5225,0.0,-0.77383,0.00014,23.94826]
[1777633385870,27.72,77290.745,0.0,-0.77393,0.00014,23.94195]
[1777633386074,27.72,77290.745,0.0,-0.77393,0.00014,23.94195]
[1777633386161,27.72,77290.75,0.0,-0.77393,0.00014,23.94205]
[1777633388524,27.72,77290.9625,0.0,-0.7739,0.00014,23.94412]
[1777633388575,27.72,77290.9625,0.0,-0.7739,0.00014,23.94412]
[1777633393669,27.72,77290.065,0.0,-0.77401,0.00014,23.93701]
[1777633393830,27.72,77290.065,0.0,-0.77401,0.00014,23.93701]
[1777633393981,27.72,77290.065,0.0,-0.77401,0.00014,23.93706]
[1777633394233,27.72,77290.065,0.0,-0.77401,0.00014,23.93706]
[1777633394329,27.72,77290.065,0.0,-0.77401,0.00014,23.93706]
[1777633399594,27.72,77285.5525,0.0,-0.77462,0.00014,23.89919]
[1777633399831,27.72,77285.5525,0.0,-0.77462,0.00014,23.89919]
[1777633400084,27.72,77285.5525,0.0,-0.77462,0.00014,23.89919]
[1777633400175,27.72,77287.185,0.0,-0.77439,0.00014,23.91309]
[1777633400334,27.72,77287.185,0.0,-0.77439,0.00014,23.91309]
[1777633406065,27.72,77288.5025,0.0,-0.77421,0.00014,23.92453]
[1777633408583,27.72,77287.92,0.0,-0.77429,0.00014,23.91971]
[1777633408830,27.72,77287.92,0.0,-0.77429,0.00014,23.91971]
[1777633414121,27.72,77286.28,0.0,-0.77453,0.00014,23.90283]
[1777633414774,27.72,77286.28,0.0,-0.77453,0.00014,23.90283]
[1777633414830,27.72,77286.28,0.0,-0.77453,0.00014,23.90283]
[1777633415128,27.72,77286.28,0.0,-0.77452,0.00014,23.9029]
[1777633418105,27.72,77286.8125,0.0,-0.77445,0.00014,23.90755]
[1777633418327,27.72,77287.765,0.0,-0.77432,0.00014,23.91567]
[1777633424191,27.72,77288.74,0.0,-0.77418,0.00014,23.92423]
[1777633426503,27.72,77286.8925,0.0,-0.77443,0.00014,23.90868]
[1777633426578,27.72,77286.8925,0.0,-0.77443,0.00014,23.90868]
[1777633428279,27.72,77286.1175,0.0,-0.77453,0.00014,23.90227]
[1777633428334,27.72,77286.1175,0.0,-0.77453,0.00014,23.90227]
[1777633429205,27.72,77286.1325,0.0,-0.77453,0.00014,23.90247]
[1777633434028,27.72,77285.3625,0.0,-0.77463,0.00014,23.89618]
[1777633434079,27.72,77285.3625,0.0,-0.77463,0.00014,23.89618]
[1777633439214,27.72,77287.2575,0.0,-0.77437,0.00014,23.9127]
[1777633439233,27.72,77287.2575,0.0,-0.77437,0.00014,23.9127]
[1777633439333,27.72,77287.2575,0.0,-0.77437,0.00014,23.9127]
[1777633440215,27.72,77287.3475,0.0,-0.77435,0.00014,23.91352]
[1777633443140,27.72,77287.855,0.0,-0.77428,0.00014,23.91792]
[1777633443330,27.72,77287.665,0.0,-0.77431,0.00014,23.91637]
[1777633449224,27.72,77286.8325,0.0,-0.77442,0.00014,23.90925]
[1777633453981,27.72,77286.565,0.0,-0.77446,0.00014,23.90667]
[1777633454076,27.72,77286.565,0.0,-0.77446,0.00014,23.90667]
[1777633455653,27.72,77285.9275,0.0,-0.77455,0.00014,23.90113]
[1777633455835,27.72,77285.9275,0.0,-0.77455,0.00014,23.90113]
[1777633455876,27.72,77285.9275,0.0,-0.77455,0.00014,23.90106]
[1777633461450,27.72,77285.7475,0.0,-0.77458,0.00014,23.89912]
[1777633467242,27.72,77285.5825,0.0,-0.77461,0.00014,23.8974]
[1777633469387,27.72,77285.5825,0.0,-0.77461,0.00014,23.89727]
[1777633469576,27.72,77285.5825,0.0,-0.77461,0.00014,23.89727]
[1777633475250,27.72,77284.7,0.0,-0.77476,0.00014,23.88603]
[1777633476183,27.72,77284.7,0.0,-0.77476,0.00014,23.88603]
[1777633476326,27.72,77284.7175,0.0,-0.77476,0.00014,23.88613]
[1777633476667,27.72,77284.7175,0.0,-0.77476,0.00014,23.88613]
[1777633476830,27.72,77284.7175,0.0,-0.77476,0.00014,23.88613]
[1777633476834,27.72,77284.7175,0.0,-0.77476,0.00014,23.88608]
[1777633482597,27.72,77282.7525,0.0,-0.77503,0.00014,23.86919]
[1777633487407,27.72,77282.255,0.0,-0.7751,0.00014,23.86484]
[1777633487576,27.72,77282.255,0.0,-0.7751,0.00014,23.86484]
[1777633492667,27.72,77283.08,0.0,-0.77499,0.00014,23.87164]
[1777633493871,27.72,77283.08,0.0,-0.77499,0.00014,23.87164]
[1777633494077,27.72,77283.08,0.0,-0.77499,0.00014,23.87164]
[1777633494178,27.72,77283.08,0.0,-0.77499,0.00014,23.8716]
[1777633495135,27.72,77283.08,0.0,-0.77499,0.00014,23.8716]
[1777633495136,27.72,77283.08,0.0,-0.77499,0.00014,23.87156]
[1777633495336,27.72,77283.08,0.0,-0.77499,0.00014,23.87156]
[1777633496696,27.72,77284.8325,0.0,-0.77476,0.00014,23.88631]
[1777633498957,27.72,77285.3325,0.0,-0.77469,0.00014,23.89049]
[1777633499079,27.72,77285.3325,0.0,-0.77469,0.00014,23.89049]
[1777633499329,27.72,77285.3325,0.0,-0.77469,0.00014,23.89043]
[1777633499717,27.72,77285.3325,0.0,-0.77469,0.00014,23.89036]
[1777633501733,27.72,77287.74,0.0,-0.77436,0.00014,23.91076]
[1777633503745,27.72,77289.565,0.0,-0.77411,0.00014,23.92637]
[1777633507358,27.72,77288.5675,0.0,-0.77425,0.00014,23.91818]
[1777633507583,27.72,77288.5675,0.0,-0.77425,0.00014,23.91818]
[1777633507779,27.72,77288.5675,0.0,-0.77424,0.00014,23.91829]
[1777633508786,27.72,77284.8175,0.0,-0.77475,0.00014,23.88662]
[1777633513929,27.72,77284.75,0.0,-0.77475,0.00014,23.88652]
[1777633516025,27.72,77284.75,0.0,-0.77475,0.00014,23.88675]
[1777633516082,27.72,77284.75,0.0,-0.77475,0.00014,23.88675]
[1777633516126,27.72,77284.75,0.0,-0.77475,0.00014,23.88686]
[1777633517334,27.72,77284.835,0.0,-0.77473,0.00014,23.88769]
[1777633517849,27.72,77284.835,0.0,-0.77473,0.00014,23.88782]
[1777633521064,27.72,77281.74,0.0,-0.77515,0.00014,23.86186]
[1777633521085,27.72,77281.74,0.0,-0.77515,0.00014,23.86186]
[1777633527255,27.72,77281.4125,0.0,-0.77518,0.00014,23.85994]
[1777633527302,27.72,77284.435,0.0,-0.77477,0.00014,23.88568]
[1777633527328,27.72,77284.435,0.0,-0.77477,0.00014,23.88568]
[1777633527919,27.73,77284.435,0.0,-0.77476,0.00014,23.88579]
[1777633529289,27.73,77284.435,0.0,-0.77476,0.00014,23.88579]
[1777633529330,27.73,77285.1575,0.0,-0.77466,0.00014,23.89202]
[1777633533060,27.73,77285.03,0.0,-0.7747,0.00014,23.88786]
[1777633533083,27.73,77285.03,0.0,-0.7747,0.00014,23.88786]
[1777633538487,27.73,77283.255,0.0,-0.77493,0.00014,23.87356]
[1777633538578,27.73,77283.255,0.0,-0.77493,0.00014,23.87356]
[1777633538996,27.73,77283.255,0.0,-0.77492,0.00014,23.87369]
[1777633543515,27.73,77282.53,0.0,-0.77501,0.00014,23.86808]
[1777633543584,27.73,77282.53,0.0,-0.77501,0.00014,23.86808]
[1777633548840,27.73,77281.9725,0.0,-0.77508,0.00014,23.86403]
[1777633549079,27.73,77281.9725,0.0,-0.77508,0.00014,23.86403]
[1777633552180,27.73,77282.015,0.0,-0.77507,0.00014,23.86479]
[1777633552327,27.73,77283.8575,0.0,-0.77481,0.00014,23.88053]
[1777633552329,27.73,77283.8575,0.0,-0.77481,0.00014,23.88053]
[1777633553416,27.73,77283.8575,0.0,-0.77481,0.00014,23.88053]
[1777633553580,27.73,77283.8575,0.0,-0.77481,0.00014,23.88053]
[1777633554100,27.73,77283.8575,0.0,-0.77481,0.00014,23.88076]
[1777633559136,27.73,77283.6175,0.0,-0.77483,0.00014,23.8793]
[1777633560104,27.73,77283.6175,0.0,-0.77483,0.00014,23.8793]
[1777633560329,27.73,77283.6175,0.0,-0.77483,0.00014,23.8793]
[1777633560899,27.73,77283.53,0.0,-0.77484,0.00014,23.87867]
[1777633561087,27.73,77283.53,0.0,-0.77484,0.00014,23.87867]
[1777633561150,27.73,77283.53,0.0,-0.77484,0.00014,23.87879]
[1777633561884,27.73,77283.53,0.0,-0.77484,0.00014,23.87879]
[1777633562077,27.73,77283.53,0.0,-0.77484,0.00014,23.87879]
[1777633567191,27.73,77283.15,0.0,-0.77488,0.00014,23.87629]
[1777633572226,27.74,77282.7325,0.0,-0.77493,0.00014,23.87336]
[1777633577064,27.74,77282.655,0.0,-0.77493,0.00014,23.87319]
[1777633577078,27.74,77282.655,0.0,-0.77493,0.00014,23.87319]
[1777633577265,27.74,77282.655,0.0,-0.77493,0.00014,23.87331]
[1777633578054,27.74,77282.655,0.0,-0.77493,0.00014,23.87331]
[1777633578084,27.74,77282.655,0.0,-0.77493,0.00014,23.87331]
[1777633583308,27.74,77282.545,0.0,-0.77493,0.00014,23.8731]
[1777633588343,27.74,77281.9825,0.0,-0.775,0.00014,23.86895]
[1777633592133,27.74,77281.0775,0.0,-0.77513,0.00014,23.85827]
[1777633592327,27.74,77281.0775,0.0,-0.77513,0.00014,23.85827]
[1777633592341,27.74,77281.0775,0.0,-0.77513,0.00014,23.85826]
[1777633593368,27.74,77274.2675,0.0,-0.77606,0.00014,23.80051]
[1777633593999,27.74,77274.2675,0.0,-0.77606,0.00014,23.80051]
[1777633594086,27.74,77274.2675,0.0,-0.77606,0.00014,23.80051]
[1777633595857,27.74,77274.0575,0.0,-0.77608,0.00014,23.7988]
[1777633596078,27.74,77274.0575,0.0,-0.77608,0.00014,23.7988]
[1777633599274,27.74,77274.3425,0.0,-0.77604,0.00014,23.80131]
[1777633599335,27.74,77274.3425,0.0,-0.77604,0.00014,23.80131]
[1777633599370,27.74,77274.3425,0.0,-0.77604,0.00014,23.80134]
[1777633601376,27.74,77268.28,0.0,-0.77686,0.00014,23.74998]
[1777633602201,27.74,77268.28,0.0,-0.77686,0.00014,23.74998]
[1777633602334,27.74,77268.28,0.0,-0.77686,0.00014,23.74998]
[1777633607382,27.74,77264.7075,0.0,-0.77733,0.00014,23.72025]
[1777633612089,27.74,77263.445,0.0,-0.7775,0.00014,23.70963]
[1777633612333,27.74,77263.445,0.0,-0.7775,0.00014,23.70963]
[1777633613539,27.74,77262.4025,0.0,-0.77764,0.00013,23.70077]
[1777633613576,27.74,77262.4025,0.0,-0.77764,0.00013,23.70077]
[1777633613641,27.74,77262.4025,0.0,-0.77764,0.00013,23.70078]
[1777633619394,27.74,77260.685,0.0,-0.77787,0.00013,23.68627]
[1777633621532,27.74,77260.885,0.0,-0.77784,0.00013,23.68803]
[1777633621585,27.74,77260.885,0.0,-0.77784,0.00013,23.68803]
[1777633624130,27.74,77258.175,0.0,-0.77821,0.00013,23.66501]
[1777633624330,27.74,77258.175,0.0,-0.77821,0.00013,23.66501]
[1777633629632,27.74,77257.4775,0.0,-0.7783,0.00013,23.65948]
[1777633630671,27.74,77257.4775,0.0,-0.7783,0.00013,23.65948]
[1777633630832,27.74,77257.4775,0.0,-0.7783,0.00013,23.65948]
[1777633634225,27.74,77257.11,0.0,-0.77834,0.00013,23.65653]
[1777633634330,27.74,77257.11,0.0,-0.77834,0.00013,23.65653]
[1777633634384,27.74,77257.11,0.0,-0.77834,0.00013,23.65659]
[1777633636092,27.74,77256.77,0.0,-0.77839,0.00013,23.65376]
[1777633636337,27.74,77256.77,0.0,-0.77839,0.00013,23.65376]
[1777633642304,27.75,77253.655,0.0,-0.7788,0.00013,23.62771]
[1777633642326,27.75,77253.655,0.0,-0.7788,0.00013,23.62771]
[1777633642417,27.75,77252.3475,0.0,-0.77897,0.00013,23.61666]
[1777633645259,27.75,77251.4875,0.0,-0.77908,0.00013,23.60956]
[1777633645334,27.75,77251.4875,0.0,-0.77908,0.00013,23.60956]
[1777633650411,27.75,77250.3925,0.0,-0.77922,0.00013,23.60076]
[1777633650425,27.75,77249.7275,0.0,-0.77931,0.00013,23.59517]
[1777633650575,27.75,77249.7275,0.0,-0.77931,0.00013,23.59517]
[1777633650779,27.75,77249.7275,0.0,-0.77931,0.00013,23.59527]
[1777633652828,27.75,77249.1275,0.0,-0.77941,0.00013,23.58683]
[1777633653081,27.75,77249.1275,0.0,-0.77941,0.00013,23.58683]
[1777633658836,27.75,77248.3975,0.0,-0.77949,0.00013,23.58133]
[1777633663292,27.75,77245.5875,0.0,-0.77986,0.00013,23.55774]
[1777633663337,27.75,77245.5875,0.0,-0.77986,0.00013,23.55774]
[1777633663393,27.75,77245.5875,0.0,-0.77986,0.00013,23.55787]
[1777633666125,27.75,77245.955,0.0,-0.77981,0.00013,23.56127]
[1777633666338,27.75,77245.955,0.0,-0.77981,0.00013,23.56127]
[1777633671805,27.75,77244.6,0.0,-0.77998,0.00013,23.55055]
[1777633671830,27.75,77244.6,0.0,-0.77998,0.00013,23.55055]
[1777633671928,27.75,77244.6,0.0,-0.77997,0.00013,23.55069]
[1777633673989,27.75,77244.5625,0.0,-0.77998,0.00013,23.55051]
[1777633674098,27.75,77244.5625,0.0,-0.77998,0.00013,23.55051]
[1777633675786,27.75,77245.18,0.0,-0.77989,0.00013,23.55605]
[1777633675832,27.75,77245.18,0.0,-0.77989,0.00013,23.55605]
[1777633676462,27.75,77245.18,0.0,-0.77989,0.00013,23.55615]
[1777633676585,27.75,77245.18,0.0,-0.77989,0.00013,23.55615]
[1777633678177,27.75,77245.18,0.0,-0.77989,0.00013,23.55624]
[1777633678334,27.75,77245.18,0.0,-0.77989,0.00013,23.55624]
[1777633679325,27.75,77245.18,0.0,-0.77989,0.00013,23.55634]
[1777633679426,27.75,77245.18,0.0,-0.77988,0.00013,23.55643]
[1777633679985,27.75,77249.78,0.0,-0.77926,0.00013,23.59579]
[1777633682792,27.75,77249.9925,0.0,-0.77923,0.00013,23.59778]
[1777633682836,27.75,77249.9925,0.0,-0.77923,0.00013,23.59778]
[1777633685885,27.75,77249.06,0.0,-0.77935,0.00013,23.59011]
[1777633686079,27.75,77249.06,0.0,-0.77935,0.00013,23.59011]
[1777633690584,27.76,77248.4575,0.0,-0.77943,0.00013,23.58547]
[1777633690833,27.76,77248.4575,0.0,-0.77943,0.00013,23.58547]
[1777633693333,27.76,77249.1175,0.0,-0.77934,0.00013,23.59129]
[1777633693434,27.76,77249.1175,0.0,-0.77933,0.00013,23.59137]
[1777633693741,27.76,77249.1175,0.0,-0.77933,0.00013,23.59137]
[1777633693836,27.76,77249.1175,0.0,-0.77933,0.00013,23.59137]
[1777633696411,27.76,77252.3025,0.0,-0.7789,0.00013,23.61867]
[1777633696583,27.76,77252.3025,0.0,-0.7789,0.00013,23.61874]
[1777633702139,27.76,77250.105,0.0,-0.77919,0.00013,23.60046]
[1777633702745,27.76,77250.105,0.0,-0.77919,0.00013,23.60046]
[1777633702821,27.76,77250.105,0.0,-0.77919,0.00013,23.60046]
[1777633702831,27.76,77250.105,0.0,-0.77919,0.00013,23.60046]
[1777633703074,27.76,77250.105,0.0,-0.77919,0.00013,23.60046]
[1777633703146,27.76,77250.105,0.0,-0.77919,0.00013,23.60054]
[1777633706835,27.76,77250.7825,0.0,-0.77909,0.00013,23.60655]
[1777633707085,27.76,77250.7825,0.0,-0.77909,0.00013,23.60655]
[1777633712209,27.76,77250.6,0.0,-0.77913,0.00013,23.60203]
[1777633714330,27.76,77250.1775,0.0,-0.77919,0.00013,23.5985]
[1777633714585,27.76,77250.1775,0.0,-0.77919,0.00013,23.59859]
[1777633717078,27.76,77250.2175,0.0,-0.77918,0.00013,23.59911]
[1777633717258,27.76,77250.2175,0.0,-0.77918,0.00013,23.59911]
[1777633717330,27.76,77250.2175,0.0,-0.77918,0.00013,23.59911]
[1777633717359,27.76,77250.2175,0.0,-0.77918,0.00013,23.59921]
[1777633720784,27.76,77246.6425,0.0,-0.77965,0.00013,23.56905]
[1777633720834,27.76,77246.6425,0.0,-0.77965,0.00013,23.56905]
[1777633726486,27.76,77245.64,0.0,-0.77978,0.00013,23.56107]
[1777633726577,27.76,77245.6525,0.0,-0.77977,0.00013,23.5613]
[1777633726593,27.76,77245.6525,0.0,-0.77977,0.00013,23.5613]
[1777633726827,27.76,77245.6525,0.0,-0.77977,0.00013,23.5613]
[1777633727314,27.76,77245.6525,0.0,-0.77977,0.00013,23.56142]
[1777633732039,27.76,77244.3675,0.0,-0.77993,0.00013,23.55097]
[1777633732076,27.76,77244.3675,0.0,-0.77993,0.00013,23.55097]
[1777633737384,27.76,77243.6325,0.0,-0.78002,0.00013,23.54553]
[1777633739117,27.77,77243.2425,0.0,-0.78007,0.00013,23.54235]
[1777633739327,27.77,77243.2425,0.0,-0.78007,0.00013,23.54235]
[1777633743545,27.77,77243.92,0.0,-0.77997,0.00013,23.54883]
[1777633743582,27.77,77243.92,0.0,-0.77997,0.00013,23.54883]
[1777633744760,27.77,77243.92,0.0,-0.77997,0.00013,23.54896]
[1777633744836,27.77,77243.92,0.0,-0.77997,0.00013,23.54896]
[1777633745318,27.77,77243.92,0.0,-0.77997,0.00013,23.54896]
[1777633745326,27.77,77243.92,0.0,-0.77997,0.00013,23.54896]
[1777633745440,27.77,77243.92,0.0,-0.77996,0.00013,23.54911]
[1777633750475,27.77,77243.1,0.0,-0.78006,0.00013,23.54281]
[1777633755189,27.77,77242.6675,0.0,-0.78011,0.00013,23.5397]
[1777633755331,27.77,77242.6675,0.0,-0.78011,0.00013,23.5397]
[1777633760534,27.77,77241.52,0.0,-0.78025,0.00013,23.5308]
[1777633764303,27.77,77241.4925,0.0,-0.78024,0.00013,23.53103]
[1777633764327,27.77,77241.4925,0.0,-0.78024,0.00013,23.53103]
[1777633764354,27.77,77241.4925,0.0,-0.78024,0.00013,23.53118]
[1777633768727,27.77,77240.95,0.0,-0.7803,0.00013,23.52718]
[1777633768829,27.77,77240.95,0.0,-0.7803,0.00013,23.52718]
[1777633775548,27.78,77242.485,0.0,-0.7801,0.00013,23.53787]
[1777633776635,27.78,77242.48,0.0,-0.7801,0.00013,23.53797]
[1777633776826,27.78,77242.48,0.0,-0.7801,0.00013,23.53797]
[1777633776860,27.78,77242.48,0.0,-0.7801,0.00013,23.53812]
[1777633782555,27.78,77241.575,0.0,-0.78021,0.00013,23.53113]
[1777633782627,27.78,77241.575,0.0,-0.78021,0.00013,23.53113]
[1777633782832,27.78,77241.575,0.0,-0.78021,0.00013,23.53113]
[1777633787721,27.78,77243.67,0.0,-0.77992,0.00013,23.54969]
[1777633787830,27.78,77243.67,0.0,-0.77992,0.00013,23.54969]
[1777633787927,27.78,77243.67,0.0,-0.77992,0.00013,23.54983]
[1777633790433,27.78,77242.445,0.0,-0.78008,0.00013,23.53951]
[1777633790581,27.78,77242.445,0.0,-0.78007,0.00013,23.53966]
[1777633795608,27.78,77242.015,0.0,-0.78012,0.00013,23.53672]
[1777633795827,27.78,77242.015,0.0,-0.78012,0.00013,23.53672]
[1777633796398,27.78,77242.015,0.0,-0.78012,0.00013,23.53672]
[1777633796426,27.78,77242.015,0.0,-0.78012,0.00013,23.53686]
[1777633796580,27.78,77242.015,0.0,-0.78012,0.00013,23.53686]
[1777633801857,27.78,77240.2675,0.0,-0.78034,0.00013,23.52288]
[1777633805189,27.78,77240.3875,0.0,-0.78032,0.00013,23.52421]
[1777633805330,27.78,77240.3875,0.0,-0.78032,0.00013,23.52421]
[1777633805431,27.78,77240.3875,0.0,-0.78031,0.00013,23.52437]
[1777633809406,27.78,77240.275,0.0,-0.78032,0.00013,23.52387]
[1777633809582,27.78,77240.275,0.0,-0.78032,0.00013,23.52387]
[1777633813942,27.79,77245.5975,0.0,-0.77959,0.00013,23.57007]
[1777633814714,27.79,77245.5975,0.0,-0.77959,0.00013,23.57007]
[1777633814828,27.79,77245.5975,0.0,-0.77959,0.00013,23.57007]
[1777633816125,27.79,77245.5975,0.0,-0.77959,0.00013,23.57007]
[1777633816323,27.79,77245.5975,0.0,-0.77959,0.00013,23.57007]
[1777633816425,27.79,77245.5975,0.0,-0.77959,0.00013,23.57008]
[1777633816963,27.79,77255.3775,0.0,-0.77828,0.00013,23.65339]
[1777633821699,27.79,77255.0375,0.0,-0.77833,0.00013,23.65053]
[1777633821829,27.79,77255.0375,0.0,-0.77833,0.00013,23.65053]
[1777633825574,27.79,77252.735,0.0,-0.77863,0.00013,23.63105]
[1777633825597,27.79,77249.4025,0.0,-0.77908,0.00013,23.60273]
[1777633825824,27.79,77249.4025,0.0,-0.77908,0.00013,23.60273]
[1777633830387,27.79,77248.7525,0.0,-0.77916,0.00013,23.59748]
[1777633830580,27.79,77248.7525,0.0,-0.77916,0.00013,23.59748]
[1777633835002,27.79,77249.17,0.0,-0.77912,0.00013,23.59795]
[1777633835082,27.79,77249.17,0.0,-0.77912,0.00013,23.59795]
[1777633836914,27.79,77252.0025,0.0,-0.77874,0.00013,23.62214]
[1777633837073,27.79,77252.0025,0.0,-0.77874,0.00013,23.62214]
[1777633837105,27.79,77252.0025,0.0,-0.77874,0.00013,23.62218]
[1777633842140,27.79,77250.6025,0.0,-0.77892,0.00013,23.61049]
[1777633842798,27.79,77250.6025,0.0,-0.77892,0.00013,23.61049]
[1777633842834,27.79,77250.6025,0.0,-0.77892,0.00013,23.61049]
[1777633848183,27.79,77247.8275,0.0,-0.77929,0.00013,23.58731]
[1777633851775,27.79,77246.9825,0.0,-0.7794,0.00013,23.58036]
[1777633851832,27.79,77246.9825,0.0,-0.7794,0.00013,23.58036]
[1777633853144,27.79,77246.9825,0.0,-0.7794,0.00013,23.58046]
[1777633853328,27.79,77246.9825,0.0,-0.7794,0.00013,23.58046]
[1777633853373,27.79,77246.9825,0.0,-0.7794,0.00013,23.58055]
[1777633859148,27.79,77245.3925,0.0,-0.7796,0.00013,23.5675]
[1777633859331,27.79,77245.3925,0.0,-0.7796,0.00013,23.5675]
[1777633862291,27.79,77248.5625,0.0,-0.77917,0.00013,23.59466]
[1777633862329,27.79,77248.5625,0.0,-0.77917,0.00013,23.59466]
[1777633862332,27.79,77248.5625,0.0,-0.77917,0.00013,23.59464]
[1777633863288,27.79,77257.5825,0.0,-0.77796,0.00013,23.6714]
[1777633867260,27.79,77258.76,0.0,-0.7778,0.00013,23.68132]
[1777633867330,27.79,77258.76,0.0,-0.7778,0.00013,23.68132]
[1777633873645,27.79,77260.375,0.0,-0.77759,0.00013,23.6948]
[1777633879401,27.79,77260.985,0.0,-0.77751,0.00013,23.6997]
[1777633880093,27.79,77260.985,0.0,-0.77751,0.00013,23.6997]
[1777633880334,27.79,77260.985,0.0,-0.77751,0.00013,23.6997]
[1777633880426,27.79,77260.985,0.0,-0.77751,0.00013,23.6997]
[1777633880577,27.79,77260.985,0.0,-0.77751,0.00013,23.6997]
[1777633880652,27.79,77261.34,0.0,-0.77747,0.00013,23.70267]
[1777633886450,27.79,77261.96,0.0,-0.77739,0.00013,23.70761]
[1777633890940,27.79,77262.155,0.0,-0.77736,0.00013,23.70915]
[1777633891061,27.79,77262.155,0.0,-0.77736,0.00013,23.70915]
[1777633896520,27.79,77262.78,0.0,-0.77732,0.00013,23.71002]
[1777633900881,27.79,77264.1375,0.0,-0.77714,0.00013,23.72103]
[1777633901076,27.79,77264.1375,0.0,-0.77714,0.00013,23.72103]
[1777633903946,27.79,77266.62,0.0,-0.77681,0.00014,23.74179]
[1777633904075,27.79,77266.62,0.0,-0.77681,0.00014,23.74179]
[1777633904576,27.79,77266.62,0.0,-0.77681,0.00014,23.74166]
[1777633908319,27.78,77270.935,0.0,-0.77624,0.00014,23.77787]
[1777633908331,27.78,77270.935,0.0,-0.77624,0.00014,23.77787]
[1777633913351,27.78,77270.3675,0.0,-0.77633,0.00014,23.77241]
[1777633913575,27.78,77270.3675,0.0,-0.77633,0.00014,23.77241]
[1777633913639,27.78,77270.3675,0.0,-0.77633,0.00014,23.77229]
[1777633914948,27.78,77270.125,0.0,-0.77636,0.00014,23.77011]
[1777633915075,27.78,77270.125,0.0,-0.77636,0.00014,23.77011]
[1777633915330,27.78,77270.125,0.0,-0.77636,0.00014,23.77011]
[1777633915654,27.78,77270.125,0.0,-0.77636,0.00014,23.77]
[1777633916660,27.78,77268.575,0.0,-0.77658,0.00014,23.75674]
[1777633917880,27.78,77268.95,0.0,-0.77653,0.00014,23.75979]
[1777633918074,27.78,77268.95,0.0,-0.77653,0.00014,23.75979]
[1777633918674,27.78,77268.95,0.0,-0.77653,0.00014,23.75967]
[1777633921693,27.78,77265.6,0.0,-0.77699,0.00014,23.73095]
[1777633922694,27.78,77262.4025,0.0,-0.77742,0.00013,23.70373]
[1777633925336,27.78,77261.475,0.0,-0.77755,0.00013,23.69574]
[1777633925427,27.78,77261.475,0.0,-0.77755,0.00013,23.69568]
[1777633931084,27.78,77265.92,0.0,-0.77695,0.00014,23.73314]
[1777633931325,27.78,77265.92,0.0,-0.77695,0.00014,23.73314]
[1777633935243,27.78,77267.8275,0.0,-0.7767,0.00014,23.74885]
[1777633935338,27.78,77267.8275,0.0,-0.7767,0.00014,23.74885]
[1777633935725,27.78,77267.8275,0.0,-0.7767,0.00014,23.74874]
[1777633935827,27.78,77267.8275,0.0,-0.7767,0.00014,23.74874]
[1777633935928,27.78,77267.8275,0.0,-0.77671,0.00014,23.74862]
[1777633941712,27.78,77268.5,0.0,-0.77662,0.00014,23.75376]
[1777633942982,27.78,77268.8825,0.0,-0.77657,0.00014,23.7569]
[1777633943081,27.78,77268.8825,0.0,-0.77657,0.00014,23.7569]
[1777633948719,27.78,77269.7375,0.0,-0.77647,0.00014,23.76346]
[1777633949620,27.78,77269.7375,0.0,-0.77647,0.00014,23.76346]
[1777633949830,27.78,77269.7375,0.0,-0.77647,0.00014,23.76335]
[1777633949967,27.78,77269.7375,0.0,-0.77647,0.00014,23.76335]
[1777633950083,27.78,77269.7375,0.0,-0.77647,0.00014,23.76335]
[1777633950177,27.78,77269.7375,0.0,-0.77647,0.00014,23.76324]
[1777633954117,27.78,77270.8575,0.0,-0.77635,0.00014,23.76896]
[1777633954328,27.78,77270.8575,0.0,-0.77635,0.00014,23.76896]
[1777633959186,27.77,77272.5425,0.0,-0.77613,0.00014,23.78257]
[1777633959334,27.77,77272.5425,0.0,-0.77613,0.00014,23.78257]
[1777633960533,27.77,77272.5425,0.0,-0.77614,0.00014,23.78243]
[1777633960579,27.77,77272.5425,0.0,-0.77614,0.00014,23.78243]
[1777633960634,27.77,77272.5425,0.0,-0.77614,0.00014,23.78226]
[1777633964932,27.77,77273.1625,0.0,-0.77606,0.00014,23.7869]
[1777633965075,27.77,77273.1625,0.0,-0.77606,0.00014,23.7869]
[1777633970583,27.77,77273.015,0.0,-0.7761,0.00014,23.78497]
[1777633970831,27.77,77273.015,0.0,-0.7761,0.00014,23.78483]
[1777633971197,27.77,77273.015,0.0,-0.7761,0.00014,23.78483]
[1777633971337,27.77,77273.015,0.0,-0.7761,0.00014,23.78483]
[1777633971437,27.77,77273.015,0.0,-0.7761,0.00014,23.78469]
[1777633977359,27.77,77274.005,0.0,-0.77598,0.00014,23.79234]
[1777633977586,27.77,77274.005,0.0,-0.77598,0.00014,23.79234]
[1777633979096,27.77,77279.2075,0.0,-0.77528,0.00014,23.83597]
[1777633981327,27.77,77279.445,0.0,-0.77525,0.00014,23.83781]
[1777633981582,27.77,77279.445,0.0,-0.77525,0.00014,23.83781]
[1777633983996,27.77,77280.8,0.0,-0.77508,0.00014,23.84875]
[1777633984078,27.77,77280.8,0.0,-0.77508,0.00014,23.84875]
[1777633984941,27.77,77280.8,0.0,-0.77508,0.00014,23.84855]
[1777633985075,27.77,77280.8,0.0,-0.77508,0.00014,23.84855]
[1777633985141,27.77,77280.8,0.0,-0.77508,0.00014,23.84835]
[1777633989622,27.76,77284.1525,0.0,-0.77464,0.00014,23.8761]
[1777633989832,27.76,77284.1525,0.0,-0.77464,0.00014,23.87586]
[1777633995212,27.76,77287.93,0.0,-0.77415,0.00014,23.90642]
[1777633996447,27.76,77287.93,0.0,-0.77415,0.00014,23.90642]
[1777633996580,27.76,77287.93,0.0,-0.77415,0.00014,23.90642]
[1777633996893,27.76,77287.93,0.0,-0.77416,0.00014,23.90618]
[1777633997080,27.76,77287.93,0.0,-0.77416,0.00014,23.90618]
[1777633997809,27.76,77287.93,0.0,-0.77416,0.00014,23.90592]
[1777633997827,27.76,77287.93,0.0,-0.77416,0.00014,23.90592]
[1777633998236,27.76,77287.93,0.0,-0.77416,0.00014,23.90566]
[1777634002264,27.76,77291.3825,0.0,-0.77371,0.00014,23.93406]
[1777634002335,27.76,77291.3825,0.0,-0.77371,0.00014,23.93406]
[1777634006768,27.76,77293.0275,0.0,-0.7735,0.00014,23.94685]
[1777634006831,27.76,77296.2375,0.0,-0.77307,0.00014,23.97366]
[1777634008637,27.75,77296.2375,0.0,-0.77307,0.00014,23.97334]
[1777634008739,27.75,77296.2375,0.0,-0.77308,0.00014,23.97302]
[1777634008828,27.75,77296.2375,0.0,-0.77308,0.00014,23.97302]
[1777634014352,27.75,77299.5325,0.0,-0.77268,0.00014,23.99589]
[1777634015388,27.75,77299.5325,0.0,-0.77268,0.00014,23.99589]
[1777634015576,27.75,77299.5325,0.0,-0.77268,0.00014,23.99589]
[1777634021644,27.75,77301.2725,0.0,-0.77246,0.00014,24.00918]
[1777634021831,27.75,77301.2725,0.0,-0.77247,0.00014,24.00897]
[1777634024363,27.75,77302.215,0.0,-0.77234,0.00014,24.01648]
[1777634024578,27.75,77302.215,0.0,-0.77234,0.00014,24.01648]
[1777634024679,27.75,77302.215,0.0,-0.77235,0.00014,24.01625]
[1777634030758,27.74,77303.625,0.0,-0.77217,0.00014,24.02701]
[1777634030827,27.74,77303.625,0.0,-0.77218,0.00014,24.02678]
[1777634037516,27.74,77304.74,0.0,-0.77205,0.00014,24.03461]
[1777634041292,27.74,77305.7875,0.0,-0.77192,0.00014,24.04279]
[1777634041333,27.74,77305.7875,0.0,-0.77192,0.00014,24.04279]
[1777634042007,27.74,77305.7875,0.0,-0.77192,0.00014,24.04257]
[1777634042074,27.74,77305.7875,0.0,-0.77192,0.00014,24.04257]
[1777634042109,27.74,77305.7875,0.0,-0.77193,0.00014,24.04235]
[1777634047586,27.74,77306.46,0.0,-0.77185,0.00014,24.04689]
[1777634050104,27.74,77306.81,0.0,-0.77181,0.00014,24.04934]
[1777634050328,27.74,77306.81,0.0,-0.77181,0.00014,24.04934]
[1777634055642,27.73,77307.425,0.0,-0.77176,0.00014,24.05303]
[1777634060677,27.73,77307.73,0.0,-0.77173,0.00014,24.05448]
[1777634061401,27.73,77307.73,0.0,-0.77173,0.00014,24.05448]
[1777634061578,27.73,77307.73,0.0,-0.77173,0.00014,24.05448]
[1777634062136,27.73,77307.73,0.0,-0.77173,0.00014,24.05433]
[1777634062337,27.73,77307.73,0.0,-0.77173,0.00014,24.05433]
[1777634062582,27.73,77307.73,0.0,-0.77173,0.00014,24.05433]
[1777634062831,27.73,77307.73,0.0,-0.77173,0.00014,24.05433]
[1777634062845,27.73,77316.39,0.0,-0.77055,0.00014,24.12709]
[1777634067244,27.73,77315.67,0.0,-0.77066,0.00014,24.12037]
[1777634067343,27.73,77315.67,0.0,-0.77066,0.00014,24.12037]
[1777634069464,27.73,77316.35,0.0,-0.77057,0.00014,24.12577]
[1777634069582,27.73,77316.35,0.0,-0.77057,0.00014,24.12577]
[1777634074273,27.73,77311.26,0.0,-0.7713,0.00014,24.07894]
[1777634074327,27.73,77311.26,0.0,-0.7713,0.00014,24.07894]
[1777634074776,27.73,77311.26,0.0,-0.7713,0.00014,24.07883]
[1777634076508,27.73,77310.9775,0.0,-0.77134,0.00014,24.07633]
[1777634076579,27.73,77310.9775,0.0,-0.77134,0.00014,24.07633]
[1777634081536,27.72,77311.355,0.0,-0.7713,0.00014,24.07893]
[1777634081579,27.72,77311.355,0.0,-0.7713,0.00014,24.07893]
[1777634082182,27.72,77311.355,0.0,-0.7713,0.00014,24.07884]
[1777634082326,27.72,77311.355,0.0,-0.7713,0.00014,24.07884]
[1777634082398,27.72,77311.355,0.0,-0.7713,0.00014,24.07875]
[1777634087870,27.72,77312.3425,0.0,-0.77118,0.00014,24.08662]
[1777634090343,27.72,77312.6675,0.0,-0.77114,0.00014,24.08917]
[1777634090576,27.72,77312.6675,0.0,-0.77114,0.00014,24.08917]
[1777634096881,27.72,77312.845,0.0,-0.77112,0.00014,24.08989]
[1777634099655,27.72,77312.86,0.0,-0.77112,0.00014,24.08993]
[1777634099832,27.72,77312.86,0.0,-0.77112,0.00014,24.08993]
[1777634099954,27.72,77312.89,0.0,-0.77112,0.00014,24.08999]
[1777634100089,27.72,77312.89,0.0,-0.77112,0.00014,24.08999]
[1777634100181,27.72,77312.89,0.0,-0.77112,0.00014,24.08987]
[1777634103673,27.72,77313.9425,0.0,-0.77098,0.00014,24.09847]
[1777634103833,27.72,77313.9425,0.0,-0.77098,0.00014,24.09847]
[1777634108893,27.72,77312.3075,0.0,-0.77122,0.00014,24.08401]
[1777634110043,27.72,77311.92,0.0,-0.77128,0.00014,24.08063]
[1777634110081,27.72,77311.92,0.0,-0.77128,0.00014,24.08063]
[1777634110463,27.72,77311.92,0.0,-0.77128,0.00014,24.08063]
[1777634110585,27.72,77311.92,0.0,-0.77128,0.00014,24.08063]
[1777634110677,27.72,77311.92,0.0,-0.77128,0.00014,24.08051]
[1777634113143,27.72,77311.725,0.0,-0.77131,0.00014,24.07865]
[1777634113326,27.72,77311.725,0.0,-0.77131,0.00014,24.07865]
[1777634119904,27.72,77311.105,0.0,-0.77141,0.00014,24.07271]
[1777634125364,27.72,77311.2325,0.0,-0.7714,0.00014,24.07326]
[1777634125487,27.72,77311.2325,0.0,-0.7714,0.00014,24.07326]
[1777634125581,27.72,77311.2325,0.0,-0.7714,0.00014,24.07326]
[1777634125647,27.71,77311.2325,0.0,-0.7714,0.00014,24.07315]
[1777634131169,27.71,77312.0175,0.0,-0.77132,0.00014,24.07571]
[1777634134193,27.71,77311.9025,0.0,-0.77134,0.00014,24.07453]
[1777634134327,27.71,77311.9025,0.0,-0.77134,0.00014,24.07453]
[1777634137609,27.71,77311.8375,0.0,-0.77136,0.00014,24.07353]
[1777634137837,27.71,77311.8375,0.0,-0.77136,0.00014,24.07353]
[1777634138067,27.71,77311.8375,0.0,-0.77136,0.00014,24.07328]
[1777634138086,27.71,77311.8375,0.0,-0.77136,0.00014,24.07328]
[1777634138218,27.71,77311.8375,0.0,-0.77137,0.00014,24.07308]
[1777634139225,27.71,77304.1475,0.0,-0.77242,0.00014,24.00801]
[1777634144260,27.71,77304.4975,0.0,-0.77239,0.00014,24.00995]
[1777634144972,27.71,77304.4975,0.0,-0.77239,0.00014,24.00995]
[1777634145088,27.71,77304.4975,0.0,-0.77239,0.00014,24.00995]
[1777634151309,27.71,77304.185,0.0,-0.77245,0.00014,24.00625]
[1777634156343,27.71,77303.485,0.0,-0.77256,0.00014,23.9997]
[1777634156954,27.71,77303.485,0.0,-0.77256,0.00014,23.9997]
[1777634157080,27.71,77303.485,0.0,-0.77256,0.00014,23.9997]
[1777634157579,27.71,77303.485,0.0,-0.77256,0.00014,23.9997]
[1777634157835,27.71,77303.485,0.0,-0.77256,0.00014,23.9997]
[1777634157890,27.71,77303.485,0.0,-0.77256,0.00014,23.99959]
[1777634162195,27.7,77300.7825,0.0,-0.77294,0.00014,23.97616]
[1777634162328,27.7,77300.7825,0.0,-0.77294,0.00014,23.97616]
[1777634167425,27.7,77298.9775,0.0,-0.7732,0.00014,23.96007]
[1777634172461,27.7,77299.46,0.0,-0.77315,0.00014,23.96345]
[1777634176320,27.7,77299.7375,0.0,-0.77312,0.00014,23.96536]
[1777634176580,27.7,77299.7375,0.0,-0.77312,0.00014,23.96536]
[1777634176712,27.7,77299.7375,0.0,-0.77312,0.00014,23.96536]
[1777634176830,27.7,77299.7375,0.0,-0.77312,0.00014,23.96536]
[1777634176929,27.7,77299.7375,0.0,-0.77312,0.00014,23.96521]
[1777634182702,27.7,77300.8925,0.0,-0.77298,0.00014,23.97421]
[1777634182830,27.7,77300.8925,0.0,-0.77298,0.00014,23.97421]
[1777634188573,27.7,77305.415,0.0,-0.77238,0.00014,24.01113]
[1777634193608,27.69,77305.315,0.0,-0.77242,0.00014,24.00616]
[1777634194495,27.69,77305.315,0.0,-0.77242,0.00014,24.00616]
[1777634194578,27.69,77305.315,0.0,-0.77242,0.00014,24.00616]
[1777634195838,27.69,77305.315,0.0,-0.77243,0.00014,24.00603]
[1777634195928,27.69,77305.315,0.0,-0.77243,0.00014,24.006]
[1777634196016,27.69,77305.315,0.0,-0.77243,0.00014,24.006]
[1777634196720,27.69,77305.315,0.0,-0.77243,0.00014,24.006]
[1777634197643,27.69,77307.465,0.0,-0.77213,0.00014,24.02434]
[1777634198650,27.69,77330.7925,0.0,-0.76892,0.00014,24.22074]
[1777634199657,27.69,77342.4025,0.0,-0.76731,0.00014,24.31799]
[1777634200364,27.69,77342.4025,0.0,-0.76731,0.00014,24.31799]
[1777634205699,27.69,77344.68,0.0,-0.76699,0.00014,24.33734]
[1777634210734,27.7,77349.21,0.0,-0.76636,0.00014,24.37544]
[1777634213421,27.7,77349.9075,0.0,-0.76626,0.00014,24.38125]
[1777634213580,27.7,77349.9075,0.0,-0.76626,0.00014,24.38125]
[1777634214874,27.7,77349.9075,0.0,-0.76626,0.00014,24.38121]
[1777634214932,27.7,77349.9075,0.0,-0.76626,0.00014,24.38116]
[1777634215082,27.7,77349.9075,0.0,-0.76626,0.00014,24.38116]
[1777634221835,27.69,77345.5925,0.0,-0.76687,0.00014,24.34492]
[1777634222081,27.69,77345.5925,0.0,-0.76687,0.00014,24.34495]
[1777634223825,27.69,77340.2,0.0,-0.76761,0.00014,24.2999]
[1777634226662,27.69,77339.44,0.0,-0.76772,0.00014,24.29356]
[1777634226836,27.69,77339.44,0.0,-0.76772,0.00014,24.29356]
[1777634226845,27.69,77339.44,0.0,-0.76772,0.00014,24.29355]
[1777634232024,27.69,77337.4325,0.0,-0.768,0.00014,24.27669]
[1777634236961,27.69,77336.76,0.0,-0.76809,0.00014,24.27105]
[1777634237077,27.69,77336.76,0.0,-0.76809,0.00014,24.27105]
[1777634243035,27.7,77336.3575,0.0,-0.76814,0.00014,24.26785]
[1777634249041,27.7,77335.9875,0.0,-0.76819,0.00014,24.265]
[1777634252751,27.7,77335.985,0.0,-0.76821,0.00014,24.26161]
[1777634252834,27.7,77335.985,0.0,-0.76821,0.00014,24.26161]
[1777634253638,27.7,77335.985,0.0,-0.76821,0.00014,24.26162]
[1777634253838,27.7,77335.985,0.0,-0.76821,0.00014,24.26162]
[1777634253939,27.7,77335.985,0.0,-0.76821,0.00014,24.26163]
[1777634259051,27.7,77335.765,0.0,-0.76824,0.00014,24.25985]
[1777634264056,27.7,77336.12,0.0,-0.76819,0.00014,24.26288]
[1777634267316,27.7,77335.915,0.0,-0.76821,0.00014,24.26135]
[1777634267327,27.7,77335.915,0.0,-0.76821,0.00014,24.26135]
[1777634269061,27.7,77343.21,0.0,-0.7672,0.00014,24.32251]
[1777634270634,27.7,77343.04,0.0,-0.76722,0.00014,24.32118]
[1777634270836,27.7,77343.04,0.0,-0.76722,0.00014,24.32118]
[1777634270932,27.7,77343.04,0.0,-0.76722,0.00014,24.32124]
[1777634272064,27.7,77348.995,0.0,-0.76639,0.00014,24.37116]
[1777634277069,27.7,77359.705,0.0,-0.76489,0.00014,24.46101]
[1777634278070,27.7,77364.7525,0.0,-0.76419,0.00014,24.50301]
[1777634278630,27.7,77364.7525,0.0,-0.76419,0.00014,24.50301]
[1777634278829,27.7,77364.7525,0.0,-0.76419,0.00014,24.50301]
[1777634283519,27.7,77363.4275,0.0,-0.76438,0.00014,24.4918]
[1777634283581,27.7,77363.4275,0.0,-0.76438,0.00014,24.4918]
[1777634283612,27.7,77363.4275,0.0,-0.76438,0.00014,24.49174]
[1777634284366,27.7,77363.4275,0.0,-0.76438,0.00014,24.49174]
[1777634284581,27.7,77363.4275,0.0,-0.76438,0.00014,24.49174]
[1777634291085,27.7,77364.095,0.0,-0.7643,0.00014,24.49678]
[1777634291489,27.7,77364.095,0.0,-0.7643,0.00014,24.49678]
[1777634291575,27.7,77364.095,0.0,-0.7643,0.00014,24.49678]
[1777634294763,27.7,77367.6175,0.0,-0.76381,0.00014,24.52589]
[1777634294799,27.7,77367.6175,0.0,-0.76381,0.00014,24.52589]
[1777634294886,27.7,77367.6175,0.0,-0.76381,0.00014,24.52589]
[1777634296296,27.7,77371.5375,0.0,-0.76326,0.00014,24.55855]
[1777634296325,27.7,77371.5375,0.0,-0.76326,0.00014,24.55855]
[1777634298344,27.7,77379.445,0.0,-0.76215,0.00014,24.62424]
[1777634300333,27.7,77381.455,0.0,-0.76187,0.00014,24.6408]
[1777634300580,27.7,77381.455,0.0,-0.76187,0.00014,24.6408]
[1777634300677,27.7,77381.455,0.0,-0.76187,0.00014,24.64076]
[1777634301401,27.7,77381.455,0.0,-0.76187,0.00014,24.64076]
[1777634301575,27.7,77381.455,0.0,-0.76187,0.00014,24.64076]
[1777634301627,27.7,77381.455,0.0,-0.76187,0.00014,24.64072]
[1777634302372,27.7,77375.14,0.0,-0.76275,0.00014,24.58836]
[1777634303379,27.7,77374.045,0.0,-0.76291,0.00014,24.57922]
[1777634304386,27.7,77376.32,0.0,-0.76259,0.00014,24.59806]
[1777634305393,27.7,77377.2625,0.0,-0.76246,0.00014,24.60585]
[1777634307407,27.7,77377.72,0.0,-0.7624,0.00014,24.60958]
[1777634309421,27.7,77378.3825,0.0,-0.7623,0.00014,24.61499]
[1777634310757,27.7,77378.3825,0.0,-0.7623,0.00014,24.61499]
[1777634310828,27.7,77378.3825,0.0,-0.7623,0.00014,24.61499]
[1777634310859,27.7,77378.3825,0.0,-0.7623,0.00014,24.61495]
[1777634311435,27.7,77378.925,0.0,-0.76225,0.00014,24.61602]
[1777634315543,27.7,77379.025,0.0,-0.76224,0.00014,24.61672]
[1777634315576,27.7,77379.025,0.0,-0.76224,0.00014,24.61672]
[1777634315814,27.7,77379.025,0.0,-0.76224,0.00014,24.61667]
[1777634319491,27.69,77380.7675,0.0,-0.762,0.00014,24.63084]
[1777634323484,27.69,77379.535,0.0,-0.76218,0.00014,24.6204]
[1777634323581,27.69,77379.535,0.0,-0.76218,0.00014,24.6204]
[1777634323682,27.69,77379.535,0.0,-0.76218,0.00014,24.62033]
[1777634329561,27.69,77376.8025,0.0,-0.76257,0.00014,24.59724]
[1777634330568,27.69,77374.905,0.0,-0.76284,0.00014,24.58141]
[1777634335604,27.69,77374.9375,0.0,-0.76284,0.00014,24.58122]
[1777634338625,27.69,77376.24,0.0,-0.76266,0.00014,24.59172]
[1777634343660,27.69,77371.3975,0.0,-0.76336,0.00014,24.55069]
[1777634344667,27.69,77369.805,0.0,-0.76358,0.00014,24.53732]
[1777634349702,27.69,77372.5925,0.0,-0.76321,0.00014,24.55956]
[1777634354738,27.69,77371.29,0.0,-0.76341,0.00014,24.54778]
[1777634357758,27.68,77372.57,0.0,-0.76324,0.00014,24.55781]
[1777634362793,27.68,77373.4025,0.0,-0.76314,0.00014,24.56363]
[1777634367831,27.68,77374.535,0.0,-0.76301,0.00014,24.57147]
[1777634371859,27.68,77377.4725,0.0,-0.76264,0.00014,24.59113]
[1777634372866,27.67,77380.895,0.0,-0.76217,0.00014,24.61916]
[1777634377901,27.67,77382.485,0.0,-0.76197,0.00014,24.63071]
[1777634378908,27.67,77385.6225,0.0,-0.76153,0.00014,24.65657]
[1777634380922,27.67,77391.74,0.0,-0.76068,0.00014,24.70681]
[1777634381928,27.67,77398.31,0.0,-0.75976,0.00014,24.76086]
[1777634383944,27.67,77400.545,0.0,-0.75945,0.00014,24.77887]
[1777634385958,27.67,77403.7525,0.0,-0.759,0.00014,24.80487]
[1777634387972,27.67,77402.005,0.0,-0.75926,0.00014,24.79006]
[1777634389047,27.67,77402.005,0.0,-0.75926,0.00014,24.79006]
[1777634389942,27.67,77402.005,0.0,-0.75926,0.00014,24.78986]
[1777634390080,27.67,77402.005,0.0,-0.75926,0.00014,24.78986]
[1777634390178,27.67,77402.005,0.0,-0.75926,0.00014,24.78965]
[1777634392334,27.67,77402.7025,0.0,-0.75917,0.00014,24.79494]
[1777634393007,27.66,77402.7025,0.0,-0.75918,0.00014,24.7948]
[1777634394014,27.66,77411.2475,0.0,-0.75797,0.00014,24.86501]
[1777634395726,27.66,77410.9275,0.0,-0.75802,0.00014,24.86224]
[1777634395837,27.66,77410.9275,0.0,-0.75802,0.00014,24.86224]
[1777634397748,27.66,77410.98,0.0,-0.75801,0.00014,24.86239]
[1777634397829,27.66,77410.98,0.0,-0.75801,0.00014,24.86239]
[1777634398043,27.66,77410.98,0.0,-0.75802,0.00014,24.86225]
[1777634403079,27.66,77412.9525,0.0,-0.75776,0.00014,24.87698]
[1777634404086,27.66,77421.2775,0.0,-0.7566,0.00014,24.94421]
[1777634404821,27.66,77421.2775,0.0,-0.7566,0.00014,24.94421]
[1777634405088,27.66,77421.2775,0.0,-0.7566,0.00014,24.94421]
[1777634410129,27.66,77418.24,0.0,-0.75704,0.00014,24.9187]
[1777634412359,27.66,77418.2975,0.0,-0.75704,0.00014,24.919]
[1777634412579,27.66,77418.2975,0.0,-0.75704,0.00014,24.919]
[1777634412949,27.66,77418.2975,0.0,-0.75704,0.00014,24.919]
[1777634413078,27.66,77418.2975,0.0,-0.75704,0.00014,24.919]
[1777634413150,27.66,77418.2975,0.0,-0.75704,0.00014,24.91891]
[1777634418185,27.65,77417.01,0.0,-0.75724,0.00014,24.9073]
[1777634420563,27.65,77415.9275,0.0,-0.75741,0.00014,24.89775]
[1777634420583,27.65,77415.9275,0.0,-0.75741,0.00014,24.89775]
[1777634421205,27.65,77415.9275,0.0,-0.75741,0.00014,24.89739]
[1777634421708,27.65,77415.9275,0.0,-0.75741,0.00014,24.89739]
[1777634421828,27.65,77415.9275,0.0,-0.75741,0.00014,24.89739]
[1777634424970,27.65,77411.1575,0.0,-0.75809,0.00014,24.8581]
[1777634425079,27.65,77411.1575,0.0,-0.75809,0.00014,24.8581]
[1777634425180,27.65,77411.1575,0.0,-0.7581,0.00014,24.8578]
[1777634426262,27.65,77413.705,0.0,-0.75774,0.00014,24.87835]
[1777634426332,27.65,77413.705,0.0,-0.75774,0.00014,24.87835]
[1777634428702,27.65,77412.86,0.0,-0.75787,0.00014,24.87098]
[1777634428829,27.65,77412.86,0.0,-0.75787,0.00014,24.87098]
[1777634433826,27.65,77413.3175,0.0,-0.75783,0.00014,24.87119]
[1777634434079,27.65,77413.3175,0.0,-0.75783,0.00014,24.87119]
[1777634434173,27.65,77413.3175,0.0,-0.75783,0.00014,24.87116]
[1777634435171,27.65,77413.3175,0.0,-0.75783,0.00014,24.87116]
[1777634435329,27.65,77413.3175,0.0,-0.75783,0.00014,24.87113]
[1777634441235,27.65,77413.0175,0.0,-0.75787,0.00014,24.86851]
[1777634442236,27.64,77427.3525,0.0,-0.75586,0.00014,24.98489]
[1777634445580,27.64,77429.5625,0.0,-0.75555,0.00014,25.00252]
[1777634446234,27.64,77429.5625,0.0,-0.75555,0.00014,25.00239]
[1777634446404,27.64,77429.5625,0.0,-0.75555,0.00014,25.00239]
[1777634447593,27.64,77429.5625,0.0,-0.75556,0.00014,25.00227]
[1777634447838,27.64,77429.5625,0.0,-0.75556,0.00014,25.00227]
[1777634447882,27.64,77429.5625,0.0,-0.75556,0.00014,25.00227]
[1777634448085,27.64,77429.5625,0.0,-0.75556,0.00014,25.00227]
[1777634448104,27.64,77429.5625,0.0,-0.75556,0.00014,25.00216]
[1777634453247,27.64,77425.565,0.0,-0.75614,0.00014,24.96902]
[1777634458263,27.64,77424.2,0.0,-0.75633,0.00014,24.95801]
[1777634458337,27.64,77424.2,0.0,-0.75633,0.00014,24.95801]
[1777634458611,27.64,77424.2,0.0,-0.75633,0.00014,24.95811]
[1777634459727,27.64,77424.2,0.0,-0.75633,0.00014,24.95811]
[1777634459829,27.64,77424.2,0.0,-0.75633,0.00014,24.95811]
[1777634463365,27.64,77423.565,0.0,-0.75641,0.00014,24.9533]
[1777634463591,27.64,77423.565,0.0,-0.75641,0.00014,24.9533]
[1777634469263,27.64,77424.7225,0.0,-0.75623,0.00014,24.96338]
[1777634474590,27.65,77425.1775,0.0,-0.75613,0.00014,24.96904]
[1777634476404,27.65,77426.2375,0.0,-0.75598,0.00014,24.97782]
[1777634476580,27.65,77426.2375,0.0,-0.75598,0.00014,24.97782]
[1777634476604,27.65,77426.2375,0.0,-0.75598,0.00014,24.97787]
[1777634477611,27.65,77435.8175,0.0,-0.75461,0.00014,25.05625]
[1777634479978,27.65,77437.0225,0.0,-0.75444,0.00014,25.06608]
[1777634480083,27.65,77437.0225,0.0,-0.75444,0.00014,25.06608]
[1777634480632,27.65,77442.8675,0.0,-0.7536,0.00014,25.11371]
[1777634482646,27.65,77447.8075,0.0,-0.75289,0.00014,25.15408]
[1777634485371,27.65,77451.1625,0.0,-0.75241,0.00014,25.18145]
[1777634485644,27.65,77451.1625,0.0,-0.75241,0.00014,25.18145]
[1777634485696,27.65,77451.1625,0.0,-0.75241,0.00014,25.18145]
[1777634487281,27.65,77488.53,0.0,-0.74701,0.00015,25.4835]
[1777634488282,27.65,77533.1825,0.0,-0.74049,0.00015,25.83866]
[1777634489024,27.65,77533.1825,0.0,-0.74049,0.00015,25.83866]
[1777634489049,27.65,77533.1825,0.0,-0.74049,0.00015,25.83869]
[1777634489713,27.65,77547.1975,0.0,-0.73843,0.00015,25.94892]
[1777634491233,27.65,77547.1975,0.0,-0.73843,0.00015,25.94892]
[1777634491277,27.65,77547.1975,0.0,-0.73845,0.00015,25.94558]
[1777634492734,27.65,77553.0225,0.0,-0.73758,0.00015,25.99138]
[1777634495309,27.65,77554.555,0.0,-0.73736,0.00015,26.00331]
[1777634495756,27.65,77554.555,0.0,-0.73736,0.00015,26.00323]
[1777634497353,27.65,77557.1975,0.0,-0.73697,0.00015,26.02392]
[1777634497771,27.65,77557.1975,0.0,-0.73697,0.00015,26.02407]
[1777634498778,27.65,77567.065,0.0,-0.7355,0.00015,26.10124]
[1777634501342,27.65,77569.46,0.0,-0.73514,0.00015,26.12011]
[1777634501802,27.65,77569.46,0.0,-0.73514,0.00015,26.12025]
[1777634502809,27.65,77559.66,0.0,-0.73658,0.00015,26.04459]
[1777634504823,27.65,77550.4475,0.0,-0.73793,0.00015,25.97275]
[1777634510062,27.66,77550.0975,0.0,-0.73798,0.00015,25.97047]
[1777634510132,27.66,77550.0975,0.0,-0.73797,0.00015,25.97062]
[1777634514081,27.66,77546.1575,0.0,-0.73854,0.00015,25.9402]
[1777634514182,27.66,77546.1575,0.0,-0.73854,0.00015,25.94038]
[1777634516131,27.66,77542.09,0.0,-0.73914,0.00015,25.90862]
[1777634516188,27.66,77542.09,0.0,-0.73914,0.00015,25.90843]
[1777634516908,27.66,77542.9675,0.0,-0.73901,0.00015,25.91525]
[1777634517916,27.66,77528.795,0.0,-0.7411,0.00015,25.80337]
[1777634518921,27.66,77513.8275,0.0,-0.7433,0.00015,25.68467]
[1777634519929,27.66,77501.93,0.0,-0.74503,0.00015,25.58989]
[1777634522950,27.66,77494.6725,0.0,-0.74609,0.00015,25.53176]
[1777634524964,27.66,77486.3875,0.0,-0.74729,0.00015,25.46542]
[1777634528994,27.66,77480.9,0.0,-0.74808,0.00014,25.42156]
[1777634530001,27.66,77480.5675,0.0,-0.74813,0.00014,25.41883]
[1777634531008,27.66,77494.0625,0.0,-0.74618,0.00015,25.52702]
[1777634534029,27.66,77499.4175,0.0,-0.7454,0.00015,25.56972]
[1777634536043,27.66,77508.975,0.0,-0.74401,0.00015,25.64587]
[1777634540071,27.66,77503.41,0.0,-0.74482,0.00015,25.60149]
[1777634545106,27.66,77506.92,0.0,-0.74431,0.00015,25.62941]
[1777634548140,27.66,77506.9575,0.0,-0.74431,0.00015,25.62966]
[1777634550108,27.66,77507.2175,0.0,-0.74427,0.00015,25.63168]
[1777634550141,27.66,77507.2175,0.0,-0.74427,0.00015,25.63173]
[1777634551148,27.66,77495.6175,0.0,-0.74598,0.00015,25.53584]
[1777634552097,27.66,77495.6175,0.0,-0.74598,0.00015,25.53584]
[1777634554169,27.66,77489.11,0.0,-0.74693,0.00015,25.48344]
[1777634558198,27.65,77483.29,0.0,-0.74778,0.00014,25.43639]
[1777634563233,27.65,77483.5775,0.0,-0.74781,0.00014,25.43489]
[1777634568093,27.64,77488.225,0.0,-0.74718,0.00015,25.46996]
[1777634572119,27.64,77488.08,0.0,-0.74724,0.00015,25.46647]
[1777634573303,27.63,77482.165,0.0,-0.74811,0.00014,25.41814]
[1777634575317,27.63,77475.12,0.0,-0.74914,0.00014,25.36108]
[1777634579345,27.63,77468.0,0.0,-0.75015,0.00014,25.30452]
[1777634583780,27.64,77467.575,0.0,-0.75018,0.00014,25.30259]
[1777634583828,27.64,77467.575,0.0,-0.75018,0.00014,25.30259]
[1777634589381,27.64,77466.7275,0.0,-0.75026,0.00014,25.29808]
[1777634590609,27.64,77466.9825,0.0,-0.75022,0.00014,25.30051]
[1777634590789,27.64,77466.9825,0.0,-0.75022,0.00014,25.30051]
[1777634592384,27.64,77460.7675,0.0,-0.75113,0.00014,25.24918]
[1777634595246,27.63,77459.5725,0.0,-0.75137,0.00014,25.2362]
[1777634595326,27.63,77459.5725,0.0,-0.75137,0.00014,25.2362]
[1777634597382,27.63,77463.825,0.0,-0.75082,0.00014,25.26686]
[1777634597389,27.62,77464.8875,0.0,-0.75071,0.00014,25.27344]
[1777634597586,27.62,77464.8875,0.0,-0.75071,0.00014,25.27344]
[1777634600358,27.62,77464.2475,0.0,-0.75081,0.00014,25.26786]
[1777634600578,27.62,77463.6175,0.0,-0.7509,0.00014,25.26256]
[1777634606038,27.62,77462.2875,0.0,-0.75111,0.00014,25.2509]
[1777634606076,27.62,77462.2875,0.0,-0.75111,0.00014,25.2509]
[1777634607440,27.62,77461.2075,0.0,-0.75127,0.00014,25.24182]
[1777634607578,27.62,77461.2075,0.0,-0.75127,0.00014,25.24182]
[1777634608400,27.62,77460.8475,0.0,-0.75133,0.00014,25.23873]
[1777634612057,27.62,77461.1025,0.0,-0.7513,0.00014,25.24047]
[1777634612076,27.62,77461.1025,0.0,-0.7513,0.00014,25.24047]
[1777634617409,27.61,77462.88,0.0,-0.75108,0.00014,25.25034]
[1777634618709,27.61,77463.1675,0.0,-0.75104,0.00014,25.2525]
[1777634618829,27.61,77463.1675,0.0,-0.75104,0.00014,25.2525]
[1777634618930,27.61,77463.1675,0.0,-0.75105,0.00014,25.25232]
[1777634622119,27.61,77463.22,0.0,-0.75105,0.00014,25.25239]
[1777634623415,27.6,77457.9325,0.0,-0.75187,0.00014,25.2061]
[1777634624416,27.6,77439.34,0.0,-0.75454,0.00014,25.05441]
[1777634625417,27.6,77431.79,0.0,-0.75562,0.00014,24.99254]
[1777634625720,27.6,77431.79,0.0,-0.75562,0.00014,24.99254]
[1777634631423,27.6,77430.33,0.0,-0.75585,0.00014,24.97943]
[1777634636428,27.6,77426.2575,0.0,-0.75645,0.00014,24.945]
[1777634641791,27.6,77425.6925,0.0,-0.75655,0.00014,24.93927]
[1777634643674,27.6,77425.165,0.0,-0.75663,0.00014,24.93475]
[1777634643826,27.6,77425.165,0.0,-0.75663,0.00014,24.93475]
[1777634646443,27.6,77425.1825,0.0,-0.75664,0.00014,24.93437]
[1777634646583,27.6,77425.1825,0.0,-0.75664,0.00014,24.93437]
[1777634646827,27.59,77425.1825,0.0,-0.75664,0.00014,24.9342]
[1777634649002,27.59,77424.5525,0.0,-0.75673,0.00014,24.92887]
[1777634649075,27.59,77424.5525,0.0,-0.75673,0.00014,24.92887]
[1777634654916,27.59,77422.775,0.0,-0.757,0.00014,24.9133]
[1777634655076,27.59,77422.775,0.0,-0.757,0.00014,24.9133]
[1777634655177,27.59,77422.775,0.0,-0.75701,0.00014,24.91315]
[1777634657251,27.59,77422.735,0.0,-0.75702,0.00014,24.91267]
[1777634657332,27.59,77422.735,0.0,-0.75702,0.00014,24.91267]
[1777634657377,27.59,77422.735,0.0,-0.75702,0.00014,24.91254]
[1777634657651,27.59,77422.735,0.0,-0.75702,0.00014,24.91254]
[1777634657828,27.59,77422.735,0.0,-0.75702,0.00014,24.91254]
[1777634658079,27.59,77422.735,0.0,-0.75702,0.00014,24.91254]
[1777634658177,27.59,77422.735,0.0,-0.75702,0.00014,24.91243]
[1777634658910,27.59,77418.175,0.0,-0.75767,0.00014,24.8748]
[1777634660925,27.59,77412.4925,0.0,-0.75848,0.00014,24.82783]
[1777634664105,27.59,77411.98,0.0,-0.75856,0.00014,24.82342]
[1777634664329,27.59,77411.98,0.0,-0.75856,0.00014,24.82342]
[1777634664430,27.59,77411.98,0.0,-0.75856,0.00014,24.8233]
[1777634667974,27.59,77409.8875,0.0,-0.75887,0.00014,24.80547]
[1777634670995,27.59,77407.4075,0.0,-0.75923,0.00014,24.78437]
[1777634671831,27.59,77407.4075,0.0,-0.75923,0.00014,24.78437]
[1777634672005,27.59,77407.4075,0.0,-0.75925,0.00014,24.78082]
[1777634674769,27.59,77403.3,0.0,-0.75984,0.00014,24.74647]
[1777634674775,27.59,77403.3,0.0,-0.75984,0.00014,24.74647]
[1777634674828,27.59,77403.3,0.0,-0.75984,0.00014,24.74647]
[1777634675024,27.59,77403.3,0.0,-0.75985,0.00014,24.74626]
[1777634677770,27.58,77403.0375,0.0,-0.75989,0.00014,24.74367]
[1777634677838,27.58,77403.0375,0.0,-0.75989,0.00014,24.74367]
[1777634679475,27.58,77403.38,0.0,-0.75985,0.00014,24.74608]
[1777634679581,27.58,77403.38,0.0,-0.75985,0.00014,24.74608]
[1777634679770,27.58,77403.38,0.0,-0.75985,0.00014,24.74608]
[1777634679829,27.58,77403.38,0.0,-0.75985,0.00014,24.74608]
[1777634680059,27.58,77403.38,0.0,-0.75985,0.00014,24.74588]
[1777634684375,27.58,77399.4875,0.0,-0.76041,0.00014,24.71312]
[1777634684475,27.58,77397.625,0.0,-0.76068,0.00014,24.69752]
[1777634684580,27.58,77397.625,0.0,-0.76068,0.00014,24.69752]
[1777634684976,27.58,77397.625,0.0,-0.76068,0.00014,24.69752]
[1777634685087,27.58,77397.625,0.0,-0.76068,0.00014,24.69752]
[1777634690129,27.58,77396.41,0.0,-0.76087,0.00014,24.68651]
[1777634692960,27.58,77391.7275,0.0,-0.76153,0.00014,24.64742]
[1777634693078,27.58,77391.7275,0.0,-0.76153,0.00014,24.64742]
[1777634693151,27.58,77391.7275,0.0,-0.76154,0.00014,24.64731]
[1777634693766,27.58,77391.7275,0.0,-0.76154,0.00014,24.64731]
[1777634693834,27.58,77391.7275,0.0,-0.76154,0.00014,24.64731]
[1777634698186,27.58,77394.23,0.0,-0.7612,0.00014,24.66733]
[1777634699192,27.58,77404.605,0.0,-0.75973,0.00014,24.75309]
[1777634699793,27.58,77404.605,0.0,-0.75973,0.00014,24.75309]
[1777634699837,27.58,77404.605,0.0,-0.75973,0.00014,24.75309]
[1777634700417,27.58,77404.605,0.0,-0.75973,0.00014,24.75309]
[1777634700452,27.58,77404.605,0.0,-0.75974,0.00014,24.75285]
[1777634700582,27.58,77404.605,0.0,-0.75974,0.00014,24.75285]
[1777634705767,27.58,77410.46,0.0,-0.75892,0.00014,24.80053]
[1777634705828,27.58,77410.46,0.0,-0.75892,0.00014,24.80053]
[1777634706243,27.57,77410.46,0.0,-0.75892,0.00014,24.80042]
[1777634706811,27.57,77410.46,0.0,-0.75892,0.00014,24.80042]
[1777634706833,27.57,77410.46,0.0,-0.75892,0.00014,24.80042]
[1777634711278,27.57,77406.6675,0.0,-0.75946,0.00014,24.7687]
[1777634712247,27.57,77406.6675,0.0,-0.75946,0.00014,24.7687]
[1777634712334,27.57,77406.6675,0.0,-0.75946,0.00014,24.7687]
[1777634716313,27.57,77400.565,0.0,-0.76034,0.00014,24.7173]
[1777634718327,27.57,77395.265,0.0,-0.7611,0.00014,24.67303]
[1777634720341,27.57,77390.27,0.0,-0.76184,0.00014,24.62954]
[1777634721908,27.57,77387.1975,0.0,-0.76229,0.00014,24.60307]
[1777634722079,27.57,77387.1975,0.0,-0.76229,0.00014,24.60307]
[1777634722356,27.56,77387.1975,0.0,-0.76233,0.00014,24.60101]
[1777634725377,27.55,77378.9725,0.0,-0.76361,0.00014,24.52557]
[1777634726215,27.55,77378.9725,0.0,-0.76361,0.00014,24.52557]
[1777634726335,27.55,77378.9725,0.0,-0.76361,0.00014,24.52557]
[1777634730517,27.53,77376.725,0.0,-0.76405,0.00014,24.49921]
[1777634730580,27.53,77375.7025,0.0,-0.76423,0.00014,24.48895]
[1777634732530,27.52,77375.345,0.0,-0.76435,0.00014,24.47953]
[1777634732577,27.52,77375.345,0.0,-0.76435,0.00014,24.47953]
[1777634733433,27.52,77375.345,0.0,-0.76438,0.00014,24.47794]
[1777634738469,27.5,77375.845,0.0,-0.76443,0.00014,24.47517]
[1777634739331,27.5,77375.845,0.0,-0.76443,0.00014,24.47517]
[1777634739577,27.5,77375.845,0.0,-0.76446,0.00014,24.47361]
[1777634742997,27.49,77376.09,0.0,-0.7645,0.00014,24.47141]
[1777634743080,27.49,77376.09,0.0,-0.7645,0.00014,24.47141]
[1777634748538,27.47,77376.26,0.0,-0.76461,0.00014,24.46493]
[1777634753543,27.46,77375.305,0.0,-0.76485,0.00014,24.4512]
[1777634758548,27.45,77380.9775,0.0,-0.76414,0.00014,24.49341]
[1777634759215,27.45,77380.9775,0.0,-0.76414,0.00014,24.49341]
[1777634759329,27.45,77380.9775,0.0,-0.76414,0.00014,24.49341]
[1777634759429,27.45,77380.9775,0.0,-0.76417,0.00014,24.49188]
[1777634761763,27.44,77385.1425,0.0,-0.76363,0.00014,24.52368]
[1777634761830,27.44,77385.1425,0.0,-0.76363,0.00014,24.52368]
[1777634764554,27.43,77391.7475,0.0,-0.76277,0.00014,24.575]
[1777634765555,27.43,77397.835,0.0,-0.76193,0.00014,24.62466]
[1777634766425,27.43,77397.835,0.0,-0.76193,0.00014,24.62466]
[1777634766526,27.43,77397.835,0.0,-0.76195,0.00014,24.62331]
[1777634766579,27.43,77397.835,0.0,-0.76195,0.00014,24.62331]
[1777634767557,27.43,77399.7475,0.0,-0.7617,0.00014,24.63844]
[1777634768856,27.42,77399.9175,0.0,-0.76169,0.00014,24.63902]
[1777634769078,27.42,77399.9175,0.0,-0.76169,0.00014,24.63902]
[1777634771561,27.42,77393.05,0.0,-0.76269,0.00014,24.57972]
[1777634775071,27.42,77390.675,0.0,-0.76304,0.00014,24.55956]
[1777634775331,27.42,77390.675,0.0,-0.76304,0.00014,24.55956]
[1777634775347,27.42,77390.675,0.0,-0.76306,0.00014,24.55806]
[1777634776354,27.42,77390.675,0.0,-0.76306,0.00014,24.55806]
[1777634776583,27.41,77390.675,0.0,-0.76309,0.00014,24.55662]
[1777634782572,27.4,77387.795,0.0,-0.76363,0.00014,24.52488]
[1777634782620,27.4,77387.795,0.0,-0.76363,0.00014,24.52488]
[1777634782827,27.4,77387.795,0.0,-0.76363,0.00014,24.52488]
[1777634783573,27.4,77384.57,0.0,-0.7641,0.00014,24.49701]
[1777634785575,27.39,77379.175,0.0,-0.76491,0.00014,24.44854]
[1777634787577,27.39,77371.8025,0.0,-0.76596,0.00014,24.38605]
[1777634789579,27.39,77364.0525,0.0,-0.76705,0.00014,24.32035]
[1777634791723,27.39,77360.8975,0.0,-0.76752,0.00014,24.29014]
[1777634791830,27.39,77360.8975,0.0,-0.76752,0.00014,24.29014]
[1777634796482,27.39,77362.2325,0.0,-0.76733,0.00014,24.30121]
[1777634796576,27.39,77362.2325,0.0,-0.76733,0.00014,24.30121]
[1777634800437,27.39,77360.015,0.0,-0.76765,0.00014,24.28225]
[1777634800580,27.39,77360.015,0.0,-0.76765,0.00014,24.28225]
[1777634800590,27.39,77357.6,0.0,-0.76799,0.00014,24.26177]
[1777634802460,27.39,77358.365,0.0,-0.76788,0.00014,24.26822]
[1777634802582,27.39,77358.365,0.0,-0.76788,0.00014,24.26822]
[1777634808598,27.39,77355.325,0.0,-0.76831,0.00014,24.24239]
[1777634810753,27.39,77355.26,0.0,-0.76832,0.00014,24.24188]
[1777634810835,27.39,77355.26,0.0,-0.76832,0.00014,24.24188]
[1777634811601,27.39,77348.795,0.0,-0.76922,0.00014,24.18709]
[1777634814175,27.39,77347.86,0.0,-0.76935,0.00014,24.17925]
[1777634814330,27.39,77347.86,0.0,-0.76935,0.00014,24.17925]
[1777634815138,27.39,77347.86,0.0,-0.76935,0.00014,24.17926]
[1777634815328,27.39,77347.86,0.0,-0.76935,0.00014,24.17926]
[1777634815429,27.39,77347.86,0.0,-0.76935,0.00014,24.17926]
[1777634816011,27.39,77354.565,0.0,-0.76841,0.00014,24.23617]
[1777634817108,27.39,77354.565,0.0,-0.76841,0.00014,24.23617]
[1777634817328,27.39,77354.565,0.0,-0.76841,0.00014,24.23617]
[1777634819031,27.39,77358.9825,0.0,-0.76779,0.00014,24.2735]
[1777634822150,27.39,77359.0775,0.0,-0.76778,0.00014,24.27423]
[1777634822330,27.39,77359.0775,0.0,-0.76778,0.00014,24.27423]
[1777634822385,27.39,77359.0775,0.0,-0.76778,0.00014,24.27421]
[1777634824785,27.39,77358.2925,0.0,-0.76789,0.00014,24.26752]
[1777634824835,27.39,77358.2925,0.0,-0.76789,0.00014,24.26752]
[1777634826642,27.39,77356.955,0.0,-0.76808,0.00014,24.25617]
[1777634826845,27.39,77356.955,0.0,-0.76808,0.00014,24.25617]
[1777634829745,27.39,77353.9775,0.0,-0.7685,0.00014,24.23097]
[1777634829830,27.39,77353.9775,0.0,-0.7685,0.00014,24.23097]
[1777634830108,27.39,77353.9775,0.0,-0.7685,0.00014,24.23099]
[1777634831602,27.39,77353.9775,0.0,-0.7685,0.00014,24.23099]
[1777634831828,27.39,77356.83,0.0,-0.7681,0.00014,24.25515]
[1777634837338,27.39,77358.0875,0.0,-0.76792,0.00014,24.26569]
[1777634837577,27.39,77358.0875,0.0,-0.76792,0.00014,24.26569]
[1777634843203,27.39,77355.23,0.0,-0.76832,0.00014,24.24144]
[1777634843972,27.39,77355.23,0.0,-0.76832,0.00014,24.24144]
[1777634844083,27.39,77355.23,0.0,-0.76832,0.00014,24.24144]
[1777634844312,27.39,77355.23,0.0,-0.76832,0.00014,24.24148]
[1777634845217,27.39,77350.8425,0.0,-0.76893,0.00014,24.20434]
[1777634847469,27.39,77347.79,0.0,-0.76936,0.00014,24.17847]
[1777634847578,27.39,77347.79,0.0,-0.76936,0.00014,24.17847]
[1777634850844,27.39,77349.7825,0.0,-0.76909,0.00014,24.19513]
[1777634851077,27.39,77349.7825,0.0,-0.76909,0.00014,24.19513]
[1777634851259,27.39,77349.7825,0.0,-0.76911,0.00014,24.19179]
[1777634853273,27.39,77345.5825,0.0,-0.76969,0.00014,24.15604]
[1777634854461,27.39,77345.5825,0.0,-0.76969,0.00014,24.15604]
[1777634854577,27.39,77345.5825,0.0,-0.76969,0.00014,24.15604]
[1777634859894,27.39,77342.64,0.0,-0.77011,0.00014,24.13079]
[1777634860078,27.39,77342.64,0.0,-0.77011,0.00014,24.13079]
[1777634860329,27.39,77342.64,0.0,-0.77011,0.00014,24.13079]
[1777634860429,27.39,77342.64,0.0,-0.77011,0.00014,24.13076]
[1777634861982,27.39,77342.2125,0.0,-0.77017,0.00014,24.12709]
[1777634862079,27.39,77342.2125,0.0,-0.77017,0.00014,24.12709]
[1777634867371,27.39,77341.2525,0.0,-0.77031,0.00014,24.11878]
[1777634868703,27.39,77340.445,0.0,-0.77042,0.00014,24.1119]
[1777634868826,27.39,77340.445,0.0,-0.77042,0.00014,24.1119]
[1777634872507,27.39,77340.04,0.0,-0.77048,0.00014,24.10843]
[1777634872581,27.39,77340.04,0.0,-0.77048,0.00014,24.10843]
[1777634873413,27.39,77335.3775,0.0,-0.77112,0.00014,24.06879]
[1777634877825,27.39,77337.38,0.0,-0.77084,0.00014,24.0859]
[1777634878449,27.39,77337.38,0.0,-0.77085,0.00014,24.08573]
[1777634883484,27.38,77336.9725,0.0,-0.77092,0.00014,24.08142]
[1777634888519,27.38,77337.8375,0.0,-0.77081,0.00014,24.08791]
[1777634889527,27.38,77337.8375,0.0,-0.77081,0.00014,24.08791]
[1777634889577,27.38,77337.8375,0.0,-0.77081,0.00014,24.08791]
[1777634892104,27.38,77338.8375,0.0,-0.77068,0.00014,24.09594]
[1777634892327,27.38,77338.8375,0.0,-0.77068,0.00014,24.09594]
[1777634896537,27.38,77337.8375,0.0,-0.77083,0.00014,24.08685]
[1777634896592,27.38,77337.8375,0.0,-0.77083,0.00014,24.08685]
[1777634899074,27.38,77338.0,0.0,-0.77081,0.00014,24.0878]
[1777634899324,27.38,77338.0,0.0,-0.77081,0.00014,24.0878]
[1777634899596,27.38,77338.0,0.0,-0.77082,0.00014,24.08766]
[1777634904631,27.38,77338.995,0.0,-0.77069,0.00014,24.09539]
[1777634909666,27.38,77339.19,0.0,-0.77068,0.00014,24.09632]
[1777634911696,27.38,77339.0625,0.0,-0.7707,0.00014,24.09511]
[1777634911828,27.38,77336.7575,0.0,-0.77104,0.00014,24.07194]
[1777634914814,27.37,77336.835,0.0,-0.77104,0.00014,24.07223]
[1777634914830,27.37,77336.835,0.0,-0.77104,0.00014,24.07223]
[1777634920248,27.37,77332.8375,0.0,-0.7716,0.00014,24.0376]
[1777634920328,27.37,77332.8375,0.0,-0.7716,0.00014,24.0376]
[1777634922217,27.37,77332.7775,0.0,-0.77161,0.00014,24.03692]
[1777634922325,27.37,77332.7775,0.0,-0.77161,0.00014,24.03692]
[1777634922425,27.37,77332.7775,0.0,-0.77161,0.00014,24.03684]
[1777634926667,27.37,77330.445,0.0,-0.77194,0.00014,24.01662]
[1777634926828,27.37,77330.8775,0.0,-0.77189,0.00014,24.02016]
[1777634931024,27.37,77330.01,0.0,-0.77202,0.00014,24.0121]
[1777634931075,27.37,77330.01,0.0,-0.77202,0.00014,24.0121]
[1777634935314,27.37,77329.3825,0.0,-0.77212,0.00014,24.00609]
[1777634935325,27.37,77329.3825,0.0,-0.77212,0.00014,24.00609]
[1777634937682,27.37,77333.845,0.0,-0.7715,0.00014,24.04375]
[1777634937783,27.37,77333.845,0.0,-0.77151,0.00014,24.04354]
[1777634937829,27.37,77333.845,0.0,-0.77151,0.00014,24.04354]
[1777634943667,27.37,77332.7575,0.0,-0.77167,0.00014,24.03329]
[1777634943834,27.37,77332.7575,0.0,-0.77167,0.00014,24.03325]
[1777634949831,27.37,77335.645,0.0,-0.77128,0.00014,24.0576]
[1777634954836,27.37,77334.0325,0.0,-0.77151,0.00014,24.04358]
[1777634955512,27.37,77334.0325,0.0,-0.77151,0.00014,24.04358]
[1777634955577,27.37,77334.0325,0.0,-0.77151,0.00014,24.04358]
[1777634956077,27.37,77334.0325,0.0,-0.77151,0.00014,24.04354]
[1777634956326,27.37,77334.0325,0.0,-0.77151,0.00014,24.04354]
[1777634956427,27.37,77334.0325,0.0,-0.77151,0.00014,24.04349]
[1777634961217,27.36,77334.985,0.0,-0.77138,0.00014,24.05139]
[1777634961250,27.36,77334.985,0.0,-0.77138,0.00014,24.05139]
[1777634965729,27.36,77338.6325,0.0,-0.77087,0.00014,24.08242]
[1777634965831,27.36,77338.6325,0.0,-0.77087,0.00014,24.08242]
[1777634967326,27.36,77341.3075,0.0,-0.7705,0.00014,24.10524]
[1777634967574,27.36,77341.3075,0.0,-0.7705,0.00014,24.10524]
[1777634967675,27.36,77341.3075,0.0,-0.7705,0.00014,24.10523]
[1777634972853,27.36,77342.275,0.0,-0.77039,0.00014,24.11001]
[1777634975125,27.37,77350.87,0.0,-0.76918,0.00014,24.18338]
[1777634976014,27.37,77350.87,0.0,-0.76918,0.00014,24.18338]
[1777634976077,27.37,77350.87,0.0,-0.76918,0.00014,24.18338]
[1777634981167,27.37,77350.04,0.0,-0.76929,0.00014,24.17677]
[1777634984981,27.37,77349.5225,0.0,-0.76936,0.00014,24.17238]
[1777634985081,27.37,77349.5225,0.0,-0.76936,0.00014,24.17238]
[1777634989436,27.37,77350.625,0.0,-0.76921,0.00014,24.1816]
[1777634989576,27.37,77350.625,0.0,-0.76921,0.00014,24.1816]
[1777634989678,27.37,77350.625,0.0,-0.76921,0.00014,24.18156]
[1777634995876,27.37,77348.165,0.0,-0.76956,0.00014,24.16046]
[1777635000369,27.37,77347.8725,0.0,-0.7696,0.00014,24.15789]
[1777635000576,27.37,77347.8725,0.0,-0.7696,0.00014,24.15789]
[1777635006347,27.36,77351.9725,0.0,-0.76903,0.00014,24.19244]
[1777635009751,27.36,77351.4975,0.0,-0.7691,0.00014,24.18829]
[1777635009829,27.36,77351.4975,0.0,-0.7691,0.00014,24.18829]
[1777635012359,27.36,77353.095,0.0,-0.76888,0.00014,24.20165]
[1777635012576,27.36,77353.095,0.0,-0.76888,0.00014,24.20165]
[1777635012677,27.36,77353.095,0.0,-0.76888,0.00014,24.20157]
[1777635017435,27.36,77357.7475,0.0,-0.76823,0.00014,24.241]
[1777635017582,27.36,77357.7475,0.0,-0.76823,0.00014,24.241]
[1777635019437,27.36,77362.7925,0.0,-0.76752,0.00014,24.28422]
[1777635020445,27.36,77375.3375,0.0,-0.76576,0.00014,24.38994]
[1777635021452,27.36,77381.1975,0.0,-0.76493,0.00014,24.43925]
[1777635025930,27.36,77379.26,0.0,-0.7652,0.00014,24.42319]
[1777635026074,27.36,77379.26,0.0,-0.7652,0.00014,24.42319]
[1777635031522,27.36,77384.8275,0.0,-0.76443,0.00014,24.46688]
[1777635034839,27.36,77387.23,0.0,-0.76409,0.00014,24.48718]
[1777635034887,27.36,77387.23,0.0,-0.76409,0.00014,24.48721]
[1777635035075,27.36,77387.23,0.0,-0.76409,0.00014,24.48721]
[1777635036224,27.36,77387.23,0.0,-0.76409,0.00014,24.48724]
[1777635036325,27.36,77387.23,0.0,-0.76409,0.00014,24.48724]
[1777635041592,27.36,77388.6275,0.0,-0.76389,0.00014,24.49902]
[1777635044395,27.36,77389.4225,0.0,-0.76378,0.00014,24.50569]
[1777635044575,27.36,77389.4225,0.0,-0.76378,0.00014,24.50569]
[1777635044901,27.36,77389.4225,0.0,-0.76378,0.00014,24.50569]
[1777635044928,27.36,77389.4225,0.0,-0.76378,0.00014,24.50568]
[1777635045075,27.36,77389.4225,0.0,-0.76378,0.00014,24.50568]
[1777635050655,27.36,77392.555,0.0,-0.76334,0.00014,24.53185]
[1777635052311,27.36,77393.0825,0.0,-0.76327,0.00014,24.53616]
[1777635052326,27.36,77393.0825,0.0,-0.76327,0.00014,24.53616]
[1777635057704,27.36,77396.47,0.0,-0.7628,0.00014,24.56372]
[1777635062739,27.36,77398.8,0.0,-0.76247,0.00014,24.58352]
[1777635065145,27.36,77399.3825,0.0,-0.76238,0.00014,24.58852]
[1777635065328,27.36,77399.3825,0.0,-0.76238,0.00014,24.58852]
[1777635067951,27.36,77406.79,0.0,-0.76133,0.00014,24.65056]
[1777635068743,27.36,77406.79,0.0,-0.76133,0.00014,24.65056]
[1777635068827,27.36,77406.79,0.0,-0.76133,0.00014,24.65056]
[1777635068873,27.36,77406.79,0.0,-0.76133,0.00014,24.65056]
[1777635073170,27.36,77405.525,0.0,-0.76151,0.00014,24.63998]
[1777635073330,27.36,77405.525,0.0,-0.76151,0.00014,24.63998]
[1777635076917,27.36,77405.415,0.0,-0.76152,0.00014,24.63908]
[1777635077079,27.36,77405.415,0.0,-0.76152,0.00014,24.6391]
[1777635078853,27.36,77395.42,0.0,-0.76294,0.00014,24.5552]
[1777635080580,27.36,77395.7625,0.0,-0.7629,0.00014,24.55801]
[1777635080827,27.36,77395.7625,0.0,-0.7629,0.00014,24.55801]
[1777635080867,27.36,77395.7625,0.0,-0.7629,0.00014,24.55793]
[1777635081867,27.36,77395.7625,0.0,-0.7629,0.00014,24.55793]
[1777635082080,27.36,77395.7625,0.0,-0.7629,0.00014,24.55786]
[1777635087916,27.36,77395.0375,0.0,-0.76302,0.00014,24.55074]
[1777635090590,27.36,77395.2225,0.0,-0.763,0.00014,24.55195]
[1777635090832,27.36,77395.2225,0.0,-0.763,0.00014,24.55195]
[1777635090937,27.36,77395.2225,0.0,-0.763,0.00014,24.55177]
[1777635092951,27.36,77396.2125,0.0,-0.76289,0.00014,24.55635]
[1777635093958,27.36,77395.0625,0.0,-0.76306,0.00014,24.54653]
[1777635094371,27.36,77395.0625,0.0,-0.76306,0.00014,24.54653]
[1777635094577,27.36,77395.0625,0.0,-0.76306,0.00014,24.54653]
[1777635094678,27.36,77395.0625,0.0,-0.76306,0.00014,24.54637]
[1777635097218,27.36,77394.515,0.0,-0.76314,0.00014,24.54145]
[1777635097331,27.36,77394.515,0.0,-0.76314,0.00014,24.54145]
[1777635097577,27.36,77394.515,0.0,-0.76314,0.00014,24.54145]
[1777635097678,27.36,77394.515,0.0,-0.76314,0.00014,24.54129]
[1777635100984,27.36,77401.45,0.0,-0.76217,0.00014,24.59911]
[1777635101985,27.36,77403.9,0.0,-0.76182,0.00014,24.6197]
[1777635102828,27.36,77403.9,0.0,-0.76182,0.00014,24.6197]
[1777635102927,27.36,77403.9,0.0,-0.76182,0.00014,24.61975]
[1777635103075,27.36,77403.9,0.0,-0.76182,0.00014,24.61975]
[1777635105989,27.36,77401.4475,0.0,-0.76216,0.00014,24.59926]
[1777635110994,27.36,77401.2275,0.0,-0.76219,0.00014,24.59745]
[1777635111766,27.36,77401.2275,0.0,-0.76219,0.00014,24.59745]
[1777635111808,27.36,77401.2275,0.0,-0.76219,0.00014,24.59745]
[1777635113997,27.36,77393.975,0.0,-0.76323,0.00014,24.53621]
[1777635114119,27.36,77393.975,0.0,-0.76323,0.00014,24.53621]
[1777635114334,27.36,77393.975,0.0,-0.76323,0.00014,24.53621]
[1777635115801,27.36,77393.975,0.0,-0.76323,0.00014,24.5361]
[1777635115827,27.36,77393.975,0.0,-0.76323,0.00014,24.5361]
[1777635115843,27.36,77393.975,0.0,-0.76323,0.00014,24.53601]
[1777635117000,27.35,77387.3225,0.0,-0.76418,0.00014,24.47997]
[1777635122006,27.35,77382.8125,0.0,-0.76482,0.00014,24.44166]
[1777635122073,27.35,77382.8125,0.0,-0.76482,0.00014,24.44166]
[1777635122334,27.35,77382.8125,0.0,-0.76482,0.00014,24.44166]
[1777635125383,27.35,77382.18,0.0,-0.76491,0.00014,24.43618]
[1777635125578,27.35,77382.18,0.0,-0.76491,0.00014,24.43618]
[1777635129799,27.35,77378.9775,0.0,-0.76537,0.00014,24.4091]
[1777635129833,27.35,77378.9775,0.0,-0.76537,0.00014,24.4091]
[1777635130198,27.35,77378.9775,0.0,-0.76537,0.00014,24.40907]
[1777635130336,27.35,77378.9775,0.0,-0.76537,0.00014,24.40907]
[1777635130426,27.35,77378.9775,0.0,-0.76537,0.00014,24.40906]
[1777635135186,27.35,77383.5575,0.0,-0.76472,0.00014,24.44767]
[1777635135333,27.35,77383.5575,0.0,-0.76472,0.00014,24.44767]
[1777635140680,27.35,77384.7275,0.0,-0.76456,0.00014,24.45741]
[1777635147036,27.35,77383.36,0.0,-0.76476,0.00014,24.44563]
[1777635151897,27.35,77383.5825,0.0,-0.76473,0.00014,24.44731]
[1777635152084,27.35,77383.5825,0.0,-0.76475,0.00014,24.44389]
[1777635153163,27.35,77383.5825,0.0,-0.76475,0.00014,24.44386]
[1777635153324,27.35,77383.5825,0.0,-0.76475,0.00014,24.44386]
[1777635153373,27.35,77383.5825,0.0,-0.76475,0.00014,24.44384]
[1777635155412,27.35,77379.75,0.0,-0.76529,0.00014,24.41151]
[1777635155581,27.35,77379.75,0.0,-0.76529,0.00014,24.41151]
[1777635157400,27.35,77385.3275,0.0,-0.76451,0.00014,24.45834]
[1777635159199,27.35,77385.8075,0.0,-0.76444,0.00014,24.46231]
[1777635159328,27.35,77385.8075,0.0,-0.76444,0.00014,24.46231]
[1777635161719,27.35,77386.31,0.0,-0.76437,0.00014,24.46642]
[1777635161833,27.35,77386.31,0.0,-0.76437,0.00014,24.46642]
[1777635161923,27.35,77386.31,0.0,-0.76437,0.00014,24.46635]
[1777635162532,27.35,77386.31,0.0,-0.76437,0.00014,24.46635]
[1777635162579,27.35,77386.31,0.0,-0.76437,0.00014,24.46635]
[1777635164450,27.35,77392.735,0.0,-0.76347,0.00014,24.52015]
[1777635169485,27.35,77394.56,0.0,-0.76322,0.00014,24.53496]
[1777635172183,27.35,77394.4325,0.0,-0.76324,0.00014,24.53368]
[1777635172335,27.35,77394.4325,0.0,-0.76324,0.00014,24.53368]
[1777635173087,27.35,77394.4325,0.0,-0.76324,0.00014,24.5336]
[1777635173334,27.35,77394.4325,0.0,-0.76324,0.00014,24.5336]
[1777635173957,27.35,77394.4325,0.0,-0.76324,0.00014,24.5336]
[1777635174058,27.35,77394.4325,0.0,-0.76324,0.00014,24.53356]
[1777635174076,27.35,77394.4325,0.0,-0.76324,0.00014,24.53356]
[1777635175527,27.35,77385.025,0.0,-0.76458,0.00014,24.45431]
[1777635180564,27.35,77384.1475,0.0,-0.7647,0.00014,24.44673]
[1777635185600,27.35,77383.285,0.0,-0.76483,0.00014,24.43933]
[1777635191010,27.35,77382.585,0.0,-0.76493,0.00014,24.43335]
[1777635191086,27.35,77382.1875,0.0,-0.76498,0.00014,24.42999]
[1777635196677,27.35,77381.4175,0.0,-0.76509,0.00014,24.42343]
[1777635201711,27.35,77380.905,0.0,-0.76517,0.00014,24.41909]
[1777635206747,27.35,77378.5825,0.0,-0.76549,0.00014,24.39954]
[1777635212057,27.35,77378.66,0.0,-0.76548,0.00014,24.40027]
[1777635212087,27.35,77378.66,0.0,-0.76548,0.00014,24.40027]
[1777635213017,27.35,77377.7525,0.0,-0.76563,0.00014,24.38924]
[1777635213077,27.35,77377.7525,0.0,-0.76563,0.00014,24.38924]
[1777635213103,27.35,77377.525,0.0,-0.76566,0.00014,24.38735]
[1777635215471,27.35,77377.5275,0.0,-0.76566,0.00014,24.38742]
[1777635215578,27.35,77377.5275,0.0,-0.76566,0.00014,24.38742]
[1777635220845,27.35,77377.1425,0.0,-0.76571,0.00014,24.38436]
[1777635221779,27.35,77377.1425,0.0,-0.76571,0.00014,24.38436]
[1777635221839,27.35,77377.1425,0.0,-0.76571,0.00014,24.38436]
[1777635226886,27.35,77376.9025,0.0,-0.76574,0.00014,24.38256]
[1777635227519,27.35,77376.9025,0.0,-0.76574,0.00014,24.38256]
[1777635227580,27.35,77376.9025,0.0,-0.76574,0.00014,24.38256]
[1777635228022,27.35,77376.9025,0.0,-0.76574,0.00014,24.38256]
[1777635228078,27.35,77376.9025,0.0,-0.76574,0.00014,24.38256]
[1777635228120,27.35,77375.2025,0.0,-0.76598,0.00014,24.36825]
[1777635230632,27.35,77375.3575,0.0,-0.76596,0.00014,24.36966]
[1777635230843,27.35,77375.3575,0.0,-0.76596,0.00014,24.36966]
[1777635235950,27.35,77375.135,0.0,-0.76598,0.00014,24.36808]
[1777635238130,27.35,77380.415,0.0,-0.76524,0.00014,24.41269]
[1777635238542,27.35,77380.415,0.0,-0.76524,0.00014,24.41269]
[1777635238585,27.35,77380.415,0.0,-0.76524,0.00014,24.41269]
[1777635239302,27.35,77380.415,0.0,-0.76524,0.00014,24.41269]
[1777635239326,27.35,77380.415,0.0,-0.76524,0.00014,24.41269]
[1777635239978,27.35,77380.415,0.0,-0.76524,0.00014,24.4127]
[1777635244667,27.35,77378.8125,0.0,-0.76546,0.00014,24.39924]
[1777635244833,27.35,77378.8125,0.0,-0.76546,0.00014,24.39924]
[1777635248442,27.35,77376.6125,0.0,-0.76577,0.00014,24.38082]
[1777635248588,27.35,77376.6125,0.0,-0.76577,0.00014,24.38082]
[1777635254139,27.35,77372.025,0.0,-0.76641,0.00014,24.34245]
[1777635254338,27.35,77370.5825,0.0,-0.76661,0.00014,24.33034]
[1777635254566,27.35,77370.5825,0.0,-0.76661,0.00014,24.33034]
[1777635254583,27.35,77370.5825,0.0,-0.76661,0.00014,24.33034]
[1777635255084,27.35,77370.5825,0.0,-0.76661,0.00014,24.33044]
[1777635260119,27.35,77369.9025,0.0,-0.7667,0.00014,24.32516]
[1777635261368,27.35,77369.9725,0.0,-0.76669,0.00014,24.32587]
[1777635261578,27.35,77369.9725,0.0,-0.76669,0.00014,24.32587]
[1777635264147,27.35,77363.1825,0.0,-0.76763,0.00014,24.26877]
[1777635265155,27.35,77355.9375,0.0,-0.76865,0.00014,24.20748]
[1777635265489,27.35,77355.9375,0.0,-0.76865,0.00014,24.20748]
[1777635265582,27.35,77355.9375,0.0,-0.76865,0.00014,24.20748]
[1777635268032,27.36,77352.51,0.0,-0.76912,0.00014,24.17876]
[1777635268079,27.36,77352.51,0.0,-0.76912,0.00014,24.17876]
[1777635268133,27.36,77352.51,0.0,-0.76912,0.00014,24.17897]
[1777635272235,27.36,77351.3675,0.0,-0.76928,0.00014,24.1667]
[1777635272330,27.36,77351.3675,0.0,-0.76928,0.00014,24.1667]
[1777635278170,27.36,77348.5175,0.0,-0.76966,0.00014,24.14385]
[1777635279064,27.36,77348.5175,0.0,-0.76966,0.00014,24.14385]
[1777635279083,27.36,77348.5175,0.0,-0.76966,0.00014,24.14385]
[1777635281319,27.36,77350.76,0.0,-0.76933,0.00014,24.16359]
[1777635281333,27.36,77350.76,0.0,-0.76933,0.00014,24.16359]
[1777635282509,27.36,77350.76,0.0,-0.76933,0.00014,24.1638]
[1777635282576,27.36,77350.76,0.0,-0.76933,0.00014,24.1638]
[1777635282610,27.36,77350.76,0.0,-0.76933,0.00014,24.16389]
[1777635288180,27.36,77353.7025,0.0,-0.76891,0.00014,24.18938]
[1777635291197,27.36,77354.0125,0.0,-0.76886,0.00014,24.1923]
[1777635291332,27.36,77354.0125,0.0,-0.76886,0.00014,24.1923]
[1777635296938,27.36,77354.6725,0.0,-0.76876,0.00014,24.19828]
[1777635297082,27.36,77354.6725,0.0,-0.76876,0.00014,24.19828]
[1777635299538,27.36,77355.315,0.0,-0.76867,0.00014,24.20388]
[1777635299576,27.36,77355.315,0.0,-0.76867,0.00014,24.20388]
[1777635299640,27.36,77355.315,0.0,-0.76867,0.00014,24.20391]
[1777635305094,27.36,77356.3725,0.0,-0.76852,0.00014,24.213]
[1777635305332,27.36,77356.3725,0.0,-0.76852,0.00014,24.21301]
[1777635310688,27.36,77359.0375,0.0,-0.76814,0.00014,24.23561]
[1777635310838,27.36,77359.0375,0.0,-0.76814,0.00014,24.23561]
[1777635311047,27.36,77359.0375,0.0,-0.76814,0.00014,24.23561]
[1777635311077,27.36,77359.0375,0.0,-0.76814,0.00014,24.23561]
[1777635311176,27.36,77359.0375,0.0,-0.76814,0.00014,24.23562]
[1777635316208,27.36,77358.5975,0.0,-0.76821,0.00014,24.2318]
[1777635318906,27.36,77358.5875,0.0,-0.76821,0.00014,24.23167]
[1777635319088,27.36,77358.5875,0.0,-0.76821,0.00014,24.23167]
[1777635321125,27.36,77358.685,0.0,-0.7682,0.00014,24.23246]
[1777635321329,27.36,77359.1275,0.0,-0.76813,0.00014,24.23619]
[1777635324249,27.36,77360.1625,0.0,-0.76799,0.00014,24.24487]
[1777635324334,27.36,77360.1625,0.0,-0.76799,0.00014,24.24487]
[1777635326025,27.36,77360.1625,0.0,-0.76799,0.00014,24.24484]
[1777635326081,27.36,77360.1625,0.0,-0.76799,0.00014,24.24484]
[1777635326179,27.36,77360.1625,0.0,-0.76799,0.00014,24.24472]
[1777635327589,27.36,77354.5075,0.0,-0.76879,0.00014,24.19665]
[1777635332322,27.36,77352.5475,0.0,-0.76908,0.00014,24.17673]
[1777635332589,27.36,77352.5475,0.0,-0.76908,0.00014,24.17673]
[1777635337659,27.36,77349.14,0.0,-0.76956,0.00014,24.14773]
[1777635343195,27.36,77347.2675,0.0,-0.76982,0.00014,24.13175]
[1777635343336,27.36,77347.01,0.0,-0.76986,0.00014,24.12955]
[1777635343571,27.36,77347.01,0.0,-0.76986,0.00014,24.12955]
[1777635343828,27.36,77347.01,0.0,-0.76986,0.00014,24.12955]
[1777635343927,27.36,77347.01,0.0,-0.76986,0.00014,24.12951]
[1777635348949,27.36,77344.035,0.0,-0.77027,0.00014,24.10414]
[1777635349082,27.36,77344.035,0.0,-0.77027,0.00014,24.10414]
[1777635354781,27.36,77339.8825,0.0,-0.77085,0.00014,24.06882]
[1777635356521,27.36,77336.84,0.0,-0.77128,0.00014,24.04288]
[1777635356582,27.36,77336.84,0.0,-0.77128,0.00014,24.04288]
[1777635357592,27.36,77336.84,0.0,-0.77128,0.00014,24.0429]
[1777635357839,27.36,77336.84,0.0,-0.77128,0.00014,24.0429]
[1777635357893,27.36,77336.84,0.0,-0.77128,0.00014,24.04292]
[1777635359251,27.36,77331.5525,0.0,-0.77201,0.00014,23.99782]
[1777635364852,27.36,77331.6375,0.0,-0.772,0.00014,23.99867]
[1777635366159,27.36,77331.6375,0.0,-0.772,0.00014,23.99867]
[1777635366330,27.36,77327.275,0.0,-0.7726,0.00014,23.96142]
[1777635371901,27.36,77323.785,0.0,-0.77309,0.00014,23.93115]
[1777635376711,27.36,77324.1475,0.0,-0.77305,0.00014,23.93388]
[1777635376833,27.36,77324.1475,0.0,-0.77305,0.00014,23.93388]
[1777635378672,27.36,77326.62,0.0,-0.7727,0.00014,23.95512]
[1777635378829,27.36,77326.62,0.0,-0.7727,0.00014,23.95512]
[1777635378950,27.36,77326.62,0.0,-0.7727,0.00014,23.95516]
[1777635383906,27.36,77329.975,0.0,-0.77224,0.00014,23.98387]
[1777635384078,27.36,77329.975,0.0,-0.77224,0.00014,23.98387]
[1777635387265,27.36,77329.7975,0.0,-0.77226,0.00014,23.9824]
[1777635387325,27.36,77328.6575,0.0,-0.77242,0.00014,23.97268]
[1777635387415,27.36,77328.6575,0.0,-0.77242,0.00014,23.97268]
[1777635387588,27.36,77328.6575,0.0,-0.77242,0.00014,23.97268]
[1777635388014,27.36,77328.6575,0.0,-0.77242,0.00014,23.97271]
[1777635393048,27.36,77327.91,0.0,-0.77254,0.00014,23.963]
[1777635394938,27.36,77328.0225,0.0,-0.77253,0.00014,23.96397]
[1777635395078,27.36,77328.0225,0.0,-0.77253,0.00014,23.96397]
[1777635400799,27.36,77327.7675,0.0,-0.77256,0.00014,23.96184]
[1777635400825,27.36,77327.7675,0.0,-0.77256,0.00014,23.96184]
[1777635400900,27.36,77327.7675,0.0,-0.77256,0.00014,23.96185]
[1777635405691,27.36,77328.4425,0.0,-0.77247,0.00014,23.96764]
[1777635405829,27.36,77328.4425,0.0,-0.77247,0.00014,23.96764]
[1777635411175,27.36,77328.5525,0.0,-0.77245,0.00014,23.9686]
[1777635414078,27.36,77328.025,0.0,-0.77252,0.00014,23.96411]
[1777635414196,27.36,77328.025,0.0,-0.77252,0.00014,23.96413]
[1777635414325,27.36,77328.025,0.0,-0.77252,0.00014,23.96413]
[1777635415400,27.36,77328.025,0.0,-0.77252,0.00014,23.96414]
[1777635415575,27.36,77328.025,0.0,-0.77252,0.00014,23.96414]
[1777635421313,27.36,77325.78,0.0,-0.77283,0.00014,23.94506]
[1777635422917,27.36,77325.78,0.0,-0.77283,0.00014,23.94509]
[1777635423075,27.36,77325.78,0.0,-0.77283,0.00014,23.94509]
[1777635423259,27.36,77325.78,0.0,-0.77283,0.00014,23.94512]
[1777635426592,27.36,77326.2925,0.0,-0.77276,0.00014,23.9496]
[1777635426834,27.36,77326.2925,0.0,-0.77276,0.00014,23.9496]
[1777635432322,27.36,77325.97,0.0,-0.7728,0.00014,23.94713]
[1777635432672,27.36,77325.97,0.0,-0.7728,0.00014,23.94713]
[1777635432831,27.36,77325.97,0.0,-0.7728,0.00014,23.94713]
[1777635432927,27.36,77325.97,0.0,-0.7728,0.00014,23.94718]
[1777635436267,27.37,77325.92,0.0,-0.7728,0.00014,23.9468]
[1777635436327,27.37,77325.92,0.0,-0.7728,0.00014,23.9468]
[1777635438863,27.37,77328.975,0.0,-0.77238,0.00014,23.97319]
[1777635439087,27.37,77328.975,0.0,-0.77238,0.00014,23.97319]
[1777635439182,27.37,77328.975,0.0,-0.77237,0.00014,23.97331]
[1777635440332,27.37,77334.0225,0.0,-0.77167,0.00014,24.01651]
[1777635443620,27.37,77336.3325,0.0,-0.77135,0.00014,24.03644]
[1777635443828,27.37,77336.3325,0.0,-0.77135,0.00014,24.03644]
[1777635450343,27.37,77336.8475,0.0,-0.77127,0.00014,24.04127]
[1777635451798,27.37,77336.7075,0.0,-0.77131,0.00014,24.03673]
[1777635451829,27.37,77336.7075,0.0,-0.77131,0.00014,24.03673]
[1777635451897,27.37,77336.7075,0.0,-0.77131,0.00014,24.03679]
[1777635456459,27.37,77338.7225,0.0,-0.77102,0.00014,24.05417]
[1777635456578,27.37,77338.7225,0.0,-0.77102,0.00014,24.05417]
[1777635462355,27.37,77339.04,0.0,-0.77097,0.00014,24.05715]
[1777635465493,27.37,77338.5575,0.0,-0.77104,0.00014,24.05316]
[1777635465580,27.37,77338.5575,0.0,-0.77104,0.00014,24.05316]
[1777635467336,27.37,77338.345,0.0,-0.77107,0.00014,24.0514]
[1777635467360,27.37,77338.4875,0.0,-0.77105,0.00014,24.05266]
[1777635467584,27.37,77338.4875,0.0,-0.77105,0.00014,24.05266]
[1777635473366,27.37,77335.2925,0.0,-0.77148,0.00014,24.02578]
[1777635474835,27.37,77335.3,0.0,-0.77148,0.00014,24.02592]
[1777635475077,27.37,77335.3,0.0,-0.77148,0.00014,24.02592]
[1777635480641,27.37,77336.2025,0.0,-0.77135,0.00014,24.03405]
[1777635480830,27.37,77336.2025,0.0,-0.77135,0.00014,24.03405]
[1777635482672,27.37,77337.9075,0.0,-0.77111,0.00014,24.04879]
[1777635483537,27.37,77337.9075,0.0,-0.77111,0.00014,24.04879]
[1777635483581,27.37,77337.9075,0.0,-0.77111,0.00014,24.04879]
[1777635483679,27.37,77337.9075,0.0,-0.77111,0.00014,24.0488]
[1777635484688,27.37,77344.1,0.0,-0.77024,0.00014,24.10172]
[1777635485695,27.37,77344.6425,0.0,-0.77016,0.00014,24.10651]
[1777635490730,27.37,77344.0625,0.0,-0.77023,0.00014,24.10241]
[1777635492744,27.37,77343.5225,0.0,-0.7703,0.00014,24.09816]
[1777635496772,27.37,77342.7975,0.0,-0.7704,0.00014,24.09227]
[1777635497779,27.37,77341.92,0.0,-0.77052,0.00014,24.08487]
[1777635500800,27.37,77341.4275,0.0,-0.77058,0.00014,24.08071]
[1777635505835,27.38,77341.485,0.0,-0.77057,0.00014,24.08145]
[1777635506842,27.38,77342.5325,0.0,-0.77042,0.00014,24.09045]
[1777635507849,27.38,77341.77,0.0,-0.77053,0.00014,24.08404]
[1777635509863,27.38,77341.34,0.0,-0.77059,0.00014,24.08053]
[1777635510869,27.38,77342.045,0.0,-0.77049,0.00014,24.08661]
[1777635516912,27.38,77342.0725,0.0,-0.7705,0.00014,24.0839]
[1777635521947,27.38,77341.8275,0.0,-0.77052,0.00014,24.08219]
[1777635525975,27.38,77342.1725,0.0,-0.77047,0.00014,24.08543]
[1777635531010,27.38,77343.99,0.0,-0.77021,0.00014,24.10124]
[1777635537054,27.38,77343.8875,0.0,-0.77022,0.00014,24.10071]
[1777635541082,27.38,77343.3275,0.0,-0.77029,0.00014,24.09618]
[1777635546117,27.38,77344.14,0.0,-0.77018,0.00014,24.10309]
[1777635551153,27.38,77344.08,0.0,-0.77019,0.00014,24.10249]
[1777635557195,27.38,77344.0725,0.0,-0.77019,0.00014,24.10232]
[1777635561223,27.38,77344.86,0.0,-0.77009,0.00014,24.10894]
[1777635563237,27.38,77344.0675,0.0,-0.7702,0.00014,24.10217]
[1777635568460,27.38,77343.875,0.0,-0.77022,0.00014,24.10045]
[1777635573306,27.38,77343.3475,0.0,-0.77032,0.00014,24.0925]
[1777635576328,27.38,77343.8475,0.0,-0.77025,0.00014,24.09672]
[1777635578342,27.38,77340.975,0.0,-0.77065,0.00014,24.07231]
[1777635579349,27.38,77339.9325,0.0,-0.7708,0.00014,24.06346]
[1777635584384,27.38,77340.42,0.0,-0.77073,0.00014,24.06772]
[1777635589419,27.38,77341.4475,0.0,-0.77058,0.00014,24.07684]
[1777635594454,27.38,77341.71,0.0,-0.77054,0.00014,24.07913]
[1777635595461,27.38,77340.7725,0.0,-0.77067,0.00014,24.07116]
[1777635598490,27.4,77341.8225,0.0,-0.77038,0.00014,24.0883]
[1777635601493,27.41,77343.1475,0.0,-0.77005,0.00014,24.10847]
[1777635602494,27.42,77342.76,0.0,-0.77005,0.00014,24.10798]
[1777635604496,27.43,77341.4275,0.0,-0.77012,0.00014,24.10379]
[1777635605497,27.44,77340.8225,0.0,-0.77013,0.00014,24.10302]
[1777635606498,27.44,77341.61,0.0,-0.77001,0.00014,24.11013]
[1777635611503,27.45,77343.015,0.0,-0.76978,0.00014,24.12414]
[1777635612504,27.45,77345.0925,0.0,-0.76948,0.00014,24.1423]
[1777635613505,27.45,77346.555,0.0,-0.76927,0.00014,24.15522]
[1777635615507,27.45,77347.535,0.0,-0.76912,0.00014,24.16425]
[1777635620512,27.46,77347.84,0.0,-0.76903,0.00014,24.16938]
[1777635622514,27.46,77349.4425,0.0,-0.76879,0.00014,24.18394]
[1777635628520,27.47,77350.53,0.0,-0.76859,0.00014,24.19602]
[1777635629521,27.47,77358.7175,0.0,-0.76744,0.00014,24.26559]
[1777635631523,27.47,77357.7225,0.0,-0.76758,0.00014,24.25458]
[1777635633525,27.47,77358.6075,0.0,-0.76745,0.00014,24.26284]
[1777635637529,27.47,77359.555,0.0,-0.76729,0.00014,24.27237]
[1777635640775,27.48,77360.61,0.0,-0.76711,0.00014,24.28275]
[1777635645811,27.48,77361.1025,0.0,-0.76701,0.00014,24.2887]
[1777635654546,27.48,77360.9175,0.0,-0.76699,0.00014,24.28999]
[1777635661553,27.49,77360.41,0.0,-0.76702,0.00014,24.28818]
[1777635662554,27.49,77364.455,0.0,-0.76644,0.00014,24.32267]
[1777635663938,27.49,77368.1875,0.0,-0.76591,0.00014,24.3548]
[1777635665952,27.49,77375.37,0.0,-0.76488,0.00014,24.41603]
[1777635666959,27.5,77377.2875,0.0,-0.7646,0.00014,24.43256]
[1777635671994,27.5,77377.0875,0.0,-0.7646,0.00014,24.43265]
[1777635672646,27.5,77377.0875,0.0,-0.7646,0.00014,24.43265]
[1777635672829,27.5,77377.0875,0.0,-0.7646,0.00014,24.43265]
[1777635673003,27.5,77377.0875,0.0,-0.7646,0.00014,24.43295]
[1777635677031,27.5,77378.5575,0.0,-0.76437,0.00014,24.44668]
[1777635682066,27.51,77378.6075,0.0,-0.76432,0.00014,24.4492]
[1777635687101,27.51,77379.01,0.0,-0.76423,0.00014,24.45465]
[1777635689115,27.51,77375.61,0.0,-0.76469,0.00014,24.42706]
[1777635694150,27.52,77375.325,0.0,-0.76472,0.00014,24.42339]
[1777635698178,27.52,77373.7175,0.0,-0.76493,0.00014,24.41084]
[1777635700197,27.52,77372.44,0.0,-0.7651,0.00014,24.40056]
[1777635705597,27.52,77371.44,0.0,-0.76522,0.00014,24.39326]
[1777635710602,27.52,77371.8225,0.0,-0.76515,0.00014,24.39754]
[1777635716608,27.53,77372.18,0.0,-0.76507,0.00014,24.40181]
[1777635721613,27.53,77372.0475,0.0,-0.76508,0.00014,24.40173]
[1777635724360,27.53,77370.7175,0.0,-0.76525,0.00014,24.39128]
[1777635725367,27.53,77364.8025,0.0,-0.76607,0.00014,24.34198]
[1777635726374,27.53,77358.645,0.0,-0.76693,0.00014,24.29057]
[1777635727381,27.53,77357.5375,0.0,-0.76708,0.00014,24.28159]
[1777635729395,27.53,77358.91,0.0,-0.76688,0.00014,24.29378]
[1777635730401,27.54,77359.8925,0.0,-0.76673,0.00014,24.30235]
[1777635731409,27.54,77360.885,0.0,-0.76659,0.00014,24.31099]
[1777635735438,27.54,77359.8725,0.0,-0.76671,0.00014,24.30373]
[1777635740472,27.54,77358.7325,0.0,-0.76684,0.00014,24.29572]
[1777635745507,27.54,77358.03,0.0,-0.76691,0.00014,24.29143]
[1777635748528,27.55,77356.6675,0.0,-0.76709,0.00014,24.28099]
[1777635749535,27.55,77354.9475,0.0,-0.76732,0.00014,24.26688]
[1777635754570,27.55,77354.83,0.0,-0.76733,0.00014,24.26424]
[1777635759605,27.55,77354.325,0.0,-0.76737,0.00014,24.26176]
[1777635763654,27.56,77353.3875,0.0,-0.76747,0.00014,24.2553]
[1777635768659,27.56,77352.525,0.0,-0.76756,0.00014,24.24983]
[1777635771662,27.56,77353.755,0.0,-0.76737,0.00014,24.26125]
[1777635772663,27.56,77355.8,0.0,-0.76708,0.00014,24.27877]
[1777635773664,27.56,77356.8425,0.0,-0.76693,0.00014,24.28785]
[1777635776667,27.57,77357.815,0.0,-0.76673,0.00014,24.29968]
[1777635781672,27.6,77358.1275,0.0,-0.76644,0.00014,24.31653]
[1777635785677,27.6,77359.2575,0.0,-0.76626,0.00014,24.32705]
[1777635790682,27.61,77360.3375,0.0,-0.76609,0.00014,24.33735]
[1777635795687,27.61,77361.17,0.0,-0.76595,0.00014,24.34551]
[1777635797689,27.61,77362.1825,0.0,-0.76581,0.00014,24.35443]
[1777635802694,27.61,77362.1925,0.0,-0.76578,0.00014,24.35562]
[1777635804696,27.61,77363.6625,0.0,-0.76557,0.00014,24.36834]
[1777635809701,27.62,77363.225,0.0,-0.76561,0.00014,24.36572]
[1777635814990,27.62,77364.0925,0.0,-0.76549,0.00014,24.37079]
[1777635820025,27.62,77364.7475,0.0,-0.76539,0.00014,24.37722]
[1777635825060,27.62,77365.155,0.0,-0.76531,0.00014,24.38192]
[1777635826067,27.62,77371.175,0.0,-0.76446,0.00014,24.43252]
[1777635828081,27.62,77379.2625,0.0,-0.76331,0.00014,24.50054]
[1777635829087,27.63,77380.7025,0.0,-0.7631,0.00014,24.5128]
[1777635830095,27.63,77382.5775,0.0,-0.76283,0.00014,24.52866]
[1777635831101,27.63,77385.2275,0.0,-0.76246,0.00014,24.55093]
[1777635832109,27.63,77386.885,0.0,-0.76222,0.00014,24.56492]
[1777635833116,27.63,77388.9375,0.0,-0.76193,0.00014,24.58218]
[1777635835129,27.63,77390.7675,0.0,-0.76166,0.00014,24.59776]
[1777635836137,27.63,77392.3175,0.0,-0.76144,0.00014,24.61079]
[1777635837629,27.63,77392.3175,0.0,-0.76144,0.00014,24.61079]
[1777635840326,27.63,77393.7325,0.0,-0.76123,0.00014,24.62303]
[1777635840428,27.63,77393.7325,0.0,-0.76122,0.00014,24.62328]
[1777635841500,27.63,77393.7325,0.0,-0.76122,0.00014,24.62328]
[1777635841586,27.63,77393.7325,0.0,-0.76122,0.00014,24.62328]
[1777635841601,27.63,77393.7325,0.0,-0.76122,0.00014,24.62351]
[1777635841740,27.63,77393.7325,0.0,-0.76122,0.00014,24.62351]
[1777635841842,27.63,77393.7325,0.0,-0.76122,0.00014,24.62351]
[1777635843189,27.63,77402.26,0.0,-0.76001,0.00014,24.69429]
[1777635845735,27.63,77401.5525,0.0,-0.76011,0.00014,24.68855]
[1777635845737,27.63,77395.09,0.0,-0.76102,0.00014,24.63523]
[1777635845842,27.63,77395.09,0.0,-0.76102,0.00014,24.63523]
[1777635846008,27.63,77395.09,0.0,-0.76102,0.00014,24.63523]
[1777635846085,27.63,77395.09,0.0,-0.76102,0.00014,24.63523]
[1777635846210,27.63,77395.09,0.0,-0.76102,0.00014,24.63543]
[1777635850239,27.63,77389.9425,0.0,-0.76173,0.00014,24.59358]
[1777635850940,27.63,77389.9425,0.0,-0.76173,0.00014,24.59358]
[1777635851083,27.63,77389.9425,0.0,-0.76173,0.00014,24.59358]
[1777635855273,27.64,77383.69,0.0,-0.76259,0.00014,24.54286]
[1777635856582,27.64,77383.69,0.0,-0.76259,0.00014,24.54286]
[1777635856678,27.64,77383.69,0.0,-0.76258,0.00014,24.54317]
[1777635856832,27.64,77383.69,0.0,-0.76258,0.00014,24.54317]
[1777635857246,27.64,77383.69,0.0,-0.76258,0.00014,24.54317]
[1777635857330,27.64,77383.69,0.0,-0.76258,0.00014,24.54317]
[1777635857398,27.64,77383.69,0.0,-0.76258,0.00014,24.5435]
[1777635858294,27.64,77376.4475,0.0,-0.76359,0.00014,24.4836]
[1777635860383,27.64,77375.3075,0.0,-0.76375,0.00014,24.47441]
[1777635860584,27.64,77375.3075,0.0,-0.76375,0.00014,24.47441]
[1777635866351,27.64,77376.73,0.0,-0.76351,0.00014,24.48831]
[1777635869127,27.64,77376.045,0.0,-0.7636,0.00014,24.4832]
[1777635869331,27.64,77376.045,0.0,-0.7636,0.00014,24.4832]
[1777635869635,27.64,77376.045,0.0,-0.7636,0.00014,24.4832]
[1777635869681,27.64,77376.045,0.0,-0.76359,0.00014,24.48349]
[1777635869837,27.64,77376.045,0.0,-0.76359,0.00014,24.48349]
[1777635875414,27.65,77376.85,0.0,-0.76347,0.00014,24.4886]
[1777635880449,27.65,77377.6675,0.0,-0.76333,0.00014,24.49692]
[1777635885485,27.65,77381.19,0.0,-0.76281,0.00014,24.52758]
[1777635886377,27.65,77381.19,0.0,-0.76281,0.00014,24.52758]
[1777635886582,27.65,77381.19,0.0,-0.76281,0.00014,24.52758]
[1777635886683,27.66,77381.19,0.0,-0.7628,0.00014,24.52783]
[1777635887087,27.66,77381.19,0.0,-0.7628,0.00014,24.52783]
[1777635887338,27.66,77381.19,0.0,-0.7628,0.00014,24.52783]
[1777635892538,27.66,77385.4975,0.0,-0.76217,0.00014,24.56499]
[1777635895976,27.66,77384.06,0.0,-0.76236,0.00014,24.55374]
[1777635896079,27.66,77384.06,0.0,-0.76236,0.00014,24.55374]
[1777635896745,27.66,77384.06,0.0,-0.76236,0.00014,24.55374]
[1777635896789,27.66,77391.0625,0.0,-0.76137,0.00014,24.61196]
[1777635896838,27.66,77391.0625,0.0,-0.76137,0.00014,24.61196]
[1777635899531,27.66,77391.1325,0.0,-0.76135,0.00014,24.61288]
[1777635899581,27.66,77391.1325,0.0,-0.76135,0.00014,24.61288]
[1777635901260,27.66,77391.7075,0.0,-0.76127,0.00014,24.61798]
[1777635901328,27.66,77391.7075,0.0,-0.76127,0.00014,24.61798]
[1777635901602,27.66,77391.7075,0.0,-0.76127,0.00014,24.61813]
[1777635902023,27.66,77391.7075,0.0,-0.76127,0.00014,24.61813]
[1777635902087,27.66,77391.7075,0.0,-0.76127,0.00014,24.61813]
[1777635904623,27.66,77397.87,0.0,-0.76039,0.00014,24.66947]
[1777635905643,27.66,77397.87,0.0,-0.76039,0.00014,24.66947]
[1777635905836,27.66,77397.87,0.0,-0.76039,0.00014,24.66958]
[1777635908050,27.66,77399.3175,0.0,-0.76018,0.00014,24.68174]
[1777635908079,27.66,77399.3175,0.0,-0.76018,0.00014,24.68174]
[1777635908651,27.66,77399.3175,0.0,-0.76018,0.00014,24.68185]
[1777635912085,27.66,77397.295,0.0,-0.76046,0.00014,24.66551]
[1777635912334,27.66,77397.295,0.0,-0.76046,0.00014,24.66551]
[1777635912375,27.66,77397.295,0.0,-0.76046,0.00014,24.66551]
[1777635912595,27.66,77397.295,0.0,-0.76046,0.00014,24.66551]
[1777635912678,27.66,77397.295,0.0,-0.76045,0.00014,24.6657]
[1777635913072,27.66,77397.295,0.0,-0.76045,0.00014,24.6657]
[1777635913329,27.66,77397.295,0.0,-0.76045,0.00014,24.6657]
[1777635914693,27.67,77387.2775,0.0,-0.76186,0.00014,24.5832]
[1777635917810,27.67,77388.29,0.0,-0.76171,0.00014,24.59198]
[1777635917833,27.67,77388.5875,0.0,-0.76166,0.00014,24.59459]
[1777635918572,27.67,77388.5875,0.0,-0.76166,0.00014,24.59459]
[1777635918721,27.67,77388.5875,0.0,-0.76166,0.00014,24.59471]
[1777635918839,27.67,77388.5875,0.0,-0.76166,0.00014,24.59471]
[1777635920735,27.67,77394.875,0.0,-0.76077,0.00014,24.64701]
[1777635925639,27.67,77394.5125,0.0,-0.76081,0.00014,24.64454]
[1777635925770,27.67,77394.5125,0.0,-0.76081,0.00014,24.64463]
[1777635925833,27.67,77394.5125,0.0,-0.76081,0.00014,24.64463]
[1777635926806,27.67,77394.5125,0.0,-0.76081,0.00014,24.64463]
[1777635926820,27.67,77402.1875,0.0,-0.75972,0.00014,24.70809]
[1777635926842,27.67,77402.1875,0.0,-0.75972,0.00014,24.70809]
[1777635929006,27.67,77402.22,0.0,-0.75972,0.00014,24.70849]
[1777635929079,27.67,77402.22,0.0,-0.75972,0.00014,24.70849]
[1777635933400,27.67,77402.4225,0.0,-0.75971,0.00014,24.70703]
[1777635933580,27.67,77402.4225,0.0,-0.75971,0.00014,24.70703]
[1777635933827,27.67,77402.4225,0.0,-0.7597,0.00014,24.70717]
[1777635934786,27.67,77402.4225,0.0,-0.7597,0.00014,24.70717]
[1777635934835,27.67,77403.5,0.0,-0.75955,0.00014,24.71619]
[1777635938427,27.67,77403.0325,0.0,-0.75961,0.00014,24.71274]
[1777635938585,27.67,77403.0325,0.0,-0.75961,0.00014,24.71274]
[1777635942627,27.67,77402.24,0.0,-0.75971,0.00014,24.70675]
[1777635942768,27.67,77402.24,0.0,-0.75971,0.00014,24.70675]
[1777635942838,27.67,77401.705,0.0,-0.75978,0.00014,24.70249]
[1777635947843,27.67,77401.0575,0.0,-0.75986,0.00014,24.69788]
[1777635947891,27.67,77401.0575,0.0,-0.75986,0.00014,24.69788]
[1777635948079,27.67,77401.0575,0.0,-0.75986,0.00014,24.69788]
[1777635948525,27.67,77401.0575,0.0,-0.75986,0.00014,24.69788]
[1777635948583,27.67,77401.0575,0.0,-0.75986,0.00014,24.69788]
[1777635948626,27.67,77401.0575,0.0,-0.75986,0.00014,24.69803]
[1777635952036,27.68,77402.75,0.0,-0.7596,0.00014,24.71278]
[1777635952079,27.68,77402.75,0.0,-0.7596,0.00014,24.71278]
[1777635953116,27.68,77402.445,0.0,-0.75964,0.00014,24.71063]
[1777635953330,27.68,77402.445,0.0,-0.75964,0.00014,24.71063]
[1777635953430,27.68,77402.445,0.0,-0.75963,0.00014,24.71099]
[1777635954737,27.68,77402.445,0.0,-0.75963,0.00014,24.71099]
[1777635954834,27.68,77402.445,0.0,-0.75963,0.00014,24.71099]
[1777635954850,27.68,77396.485,0.0,-0.76047,0.00014,24.66195]
[1777635955851,27.68,77389.045,0.0,-0.76152,0.00014,24.60064]
[1777635956137,27.68,77389.045,0.0,-0.76152,0.00014,24.60064]
[1777635956328,27.68,77389.045,0.0,-0.76152,0.00014,24.60064]
[1777635959079,27.68,77387.99,0.0,-0.76166,0.00014,24.59257]
[1777635959328,27.68,77387.99,0.0,-0.76166,0.00014,24.59257]
[1777635959429,27.68,77387.99,0.0,-0.76165,0.00014,24.5928]
[1777635960529,27.68,77387.99,0.0,-0.76165,0.00014,24.5928]
[1777635960582,27.68,77387.99,0.0,-0.76165,0.00014,24.5928]
[1777635965860,27.68,77387.0825,0.0,-0.76176,0.00014,24.58672]
[1777635966593,27.68,77387.0825,0.0,-0.76176,0.00014,24.58672]
[1777635966828,27.68,77387.0825,0.0,-0.76176,0.00014,24.58672]
[1777635966861,27.68,77379.6325,0.0,-0.7628,0.00014,24.52526]
[1777635970323,27.69,77376.165,0.0,-0.76327,0.00014,24.49745]
[1777635970586,27.69,77376.165,0.0,-0.76327,0.00014,24.49745]
[1777635975870,27.69,77373.2075,0.0,-0.76365,0.00014,24.47494]
[1777635976447,27.69,77373.2075,0.0,-0.76365,0.00014,24.47494]
[1777635976576,27.69,77373.2075,0.0,-0.76365,0.00014,24.47494]
[1777635977708,27.69,77373.2075,0.0,-0.76364,0.00014,24.47514]
[1777635977788,27.69,77373.2075,0.0,-0.76364,0.00014,24.47534]
[1777635980151,27.69,77371.1625,0.0,-0.76392,0.00014,24.45876]
[1777635980334,27.69,77371.1625,0.0,-0.76392,0.00014,24.45876]
[1777635985880,27.7,77370.605,0.0,-0.76396,0.00014,24.45616]
[1777635990160,27.7,77370.015,0.0,-0.76403,0.00014,24.45214]
[1777635990334,27.7,77370.015,0.0,-0.76403,0.00014,24.45214]
[1777635995837,27.7,77369.5125,0.0,-0.7641,0.00014,24.44569]
[1777635995842,27.7,77369.5125,0.0,-0.7641,0.00014,24.44591]
[1777635996590,27.7,77369.5125,0.0,-0.7641,0.00014,24.44591]
[1777635996838,27.7,77369.5125,0.0,-0.7641,0.00014,24.44591]
[1777635998683,27.7,77369.2825,0.0,-0.76412,0.00014,24.44446]
[1777635998834,27.7,77369.2825,0.0,-0.76412,0.00014,24.44446]
[1777636004257,27.71,77372.92,0.0,-0.76358,0.00014,24.47622]
[1777636004335,27.71,77372.92,0.0,-0.76358,0.00014,24.47622]
[1777636006147,27.71,77373.8825,0.0,-0.76344,0.00014,24.48488]
[1777636006327,27.71,77373.8825,0.0,-0.76344,0.00014,24.48488]
[1777636006429,27.71,77373.8825,0.0,-0.76343,0.00014,24.4852]
[1777636008779,27.71,77374.5375,0.0,-0.76333,0.00014,24.49096]
[1777636008828,27.71,77374.5375,0.0,-0.76333,0.00014,24.49096]
[1777636012833,27.71,77374.6225,0.0,-0.7633,0.00014,24.4929]
[1777636013088,27.71,77373.79,0.0,-0.76341,0.00014,24.48628]
[1777636014209,27.71,77373.79,0.0,-0.76341,0.00014,24.48659]
[1777636014325,27.71,77373.79,0.0,-0.76341,0.00014,24.48659]
[1777636014400,27.71,77373.79,0.0,-0.7634,0.00014,24.4869]
[1777636015915,27.71,77371.9475,0.0,-0.76366,0.00014,24.47189]
[1777636016080,27.71,77371.9475,0.0,-0.76366,0.00014,24.47189]
[1777636018262,27.72,77372.8,0.0,-0.76353,0.00014,24.47957]
[1777636018331,27.72,77372.8,0.0,-0.76353,0.00014,24.47957]
[1777636023463,27.72,77373.62,0.0,-0.76338,0.00014,24.48808]
[1777636028500,27.72,77372.875,0.0,-0.76346,0.00014,24.48334]
[1777636033535,27.72,77372.15,0.0,-0.76354,0.00014,24.47878]
[1777636034925,27.72,77372.15,0.0,-0.76354,0.00014,24.47878]
[1777636035085,27.73,77371.815,0.0,-0.76358,0.00014,24.4763]
[1777636036029,27.73,77371.815,0.0,-0.76357,0.00014,24.47661]
[1777636036075,27.73,77371.815,0.0,-0.76357,0.00014,24.47661]
[1777636036556,27.73,77371.815,0.0,-0.76357,0.00014,24.47691]
[1777636041936,27.73,77372.865,0.0,-0.76339,0.00014,24.4871]
[1777636044504,27.73,77372.87,0.0,-0.76338,0.00014,24.48772]
[1777636044580,27.73,77372.87,0.0,-0.76338,0.00014,24.48772]
[1777636049649,27.74,77371.1175,0.0,-0.7636,0.00014,24.47499]
[1777636054858,27.74,77370.9125,0.0,-0.76362,0.00014,24.47113]
[1777636055085,27.74,77370.9125,0.0,-0.76362,0.00014,24.47144]
[1777636056054,27.74,77370.9125,0.0,-0.76361,0.00014,24.47174]
[1777636056076,27.74,77370.9125,0.0,-0.76361,0.00014,24.47174]
[1777636056698,27.74,77370.9125,0.0,-0.76361,0.00014,24.47204]
[1777636061733,27.74,77370.69,0.0,-0.76361,0.00014,24.47172]
[1777636063680,27.74,77370.6225,0.0,-0.76362,0.00014,24.47145]
[1777636063844,27.74,77370.6225,0.0,-0.76362,0.00014,24.47145]
[1777636069134,27.75,77367.6475,0.0,-0.764,0.00014,24.44866]
[1777636069332,27.75,77367.6475,0.0,-0.764,0.00014,24.44866]
[1777636071678,27.75,77367.48,0.0,-0.76401,0.00014,24.44793]
[1777636071828,27.75,77367.48,0.0,-0.76401,0.00014,24.44793]
[1777636071872,27.75,77367.48,0.0,-0.76401,0.00014,24.44827]
[1777636074349,27.75,77368.2725,0.0,-0.76388,0.00014,24.45548]
[1777636074580,27.75,77368.2725,0.0,-0.76388,0.00014,24.45548]
[1777636079859,27.76,77364.5025,0.0,-0.76438,0.00014,24.4262]
[1777636080628,27.76,77364.5025,0.0,-0.76438,0.00014,24.4262]
[1777636080795,27.76,77364.5025,0.0,-0.76438,0.00014,24.4262]
[1777636080832,27.76,77364.5025,0.0,-0.76438,0.00014,24.4262]
[1777636080867,27.76,77364.5025,0.0,-0.76437,0.00014,24.42656]
[1777636085903,27.76,77364.345,0.0,-0.76437,0.00014,24.42624]
[1777636086689,27.76,77364.345,0.0,-0.76437,0.00014,24.42624]
[1777636086827,27.76,77364.345,0.0,-0.76437,0.00014,24.42624]
[1777636088238,27.76,77364.695,0.0,-0.76432,0.00014,24.42954]
[1777636088324,27.76,77364.695,0.0,-0.76432,0.00014,24.42954]
[1777636088924,27.76,77364.695,0.0,-0.76431,0.00014,24.42973]
[1777636093959,27.76,77364.4125,0.0,-0.76434,0.00014,24.42836]
[1777636096719,27.76,77362.795,0.0,-0.76456,0.00014,24.41535]
[1777636096833,27.76,77362.795,0.0,-0.76456,0.00014,24.41535]
[1777636102003,27.76,77361.8875,0.0,-0.76466,0.00014,24.40908]
[1777636103975,27.77,77358.6525,0.0,-0.76511,0.00014,24.38244]
[1777636104082,27.77,77355.25,0.0,-0.76558,0.00014,24.35442]
[1777636106476,27.77,77352.1225,0.0,-0.76601,0.00014,24.32871]
[1777636106575,27.77,77352.1225,0.0,-0.76601,0.00014,24.32871]
[1777636106577,27.77,77352.1225,0.0,-0.766,0.00014,24.32889]
[1777636112013,27.77,77351.6225,0.0,-0.76608,0.00014,24.3222]
[1777636117018,27.77,77355.9575,0.0,-0.76546,0.00014,24.35906]
[1777636117253,27.77,77355.9575,0.0,-0.76546,0.00014,24.35906]
[1777636117331,27.77,77355.9575,0.0,-0.76546,0.00014,24.35906]
[1777636123031,27.77,77359.0575,0.0,-0.76502,0.00014,24.38549]
[1777636123919,27.77,77359.0575,0.0,-0.76502,0.00014,24.38549]
[1777636124020,27.77,77359.0575,0.0,-0.76502,0.00014,24.3856]
[1777636124077,27.77,77359.0575,0.0,-0.76502,0.00014,24.3856]
[1777636127174,27.77,77359.435,0.0,-0.76496,0.00014,24.38905]
[1777636127332,27.77,77359.435,0.0,-0.76496,0.00014,24.38905]
[1777636133041,27.77,77362.7325,0.0,-0.76449,0.00014,24.41696]
[1777636135796,27.77,77362.775,0.0,-0.76448,0.00014,24.41739]
[1777636135829,27.77,77362.775,0.0,-0.76448,0.00014,24.41739]
[1777636137145,27.77,77363.085,0.0,-0.76443,0.00014,24.42017]
[1777636137325,27.77,77363.085,0.0,-0.76443,0.00014,24.42017]
[1777636137426,27.77,77363.085,0.0,-0.76443,0.00014,24.42024]
[1777636143051,27.78,77362.7125,0.0,-0.76448,0.00014,24.4175]
[1777636147302,27.78,77361.7975,0.0,-0.7646,0.00014,24.4102]
[1777636147325,27.78,77361.7975,0.0,-0.7646,0.00014,24.4102]
[1777636149344,27.78,77352.565,0.0,-0.76582,0.00014,24.33725]
[1777636150351,27.78,77347.2975,0.0,-0.76655,0.00014,24.29346]
[1777636153661,27.78,77346.565,0.0,-0.76666,0.00014,24.287]
[1777636153831,27.78,77346.565,0.0,-0.76666,0.00014,24.287]
[1777636154379,27.78,77334.3575,0.0,-0.76834,0.00014,24.18557]
[1777636156037,27.78,77334.3575,0.0,-0.76834,0.00014,24.18557]
[1777636156064,27.78,77333.505,0.0,-0.76846,0.00014,24.17867]
[1777636156075,27.78,77333.505,0.0,-0.76846,0.00014,24.17867]
[1777636161428,27.79,77332.275,0.0,-0.76862,0.00014,24.16882]
[1777636164207,27.79,77327.23,0.0,-0.76932,0.00014,24.12676]
[1777636164332,27.79,77327.23,0.0,-0.76932,0.00014,24.12676]
[1777636169555,27.79,77329.6425,0.0,-0.76898,0.00014,24.14731]
[1777636169583,27.79,77329.6425,0.0,-0.76898,0.00014,24.14731]
[1777636173112,27.79,77325.17,0.0,-0.76961,0.00014,24.10683]
[1777636173325,27.79,77325.17,0.0,-0.76961,0.00014,24.10683]
[1777636173512,27.79,77325.17,0.0,-0.76961,0.00014,24.10696]
[1777636178547,27.79,77321.5575,0.0,-0.77009,0.00014,24.07734]
[1777636182468,27.79,77321.5925,0.0,-0.77008,0.00014,24.07803]
[1777636182577,27.79,77321.5925,0.0,-0.77008,0.00014,24.07803]
[1777636188900,27.79,77325.64,0.0,-0.76951,0.00014,24.11251]
[1777636189075,27.79,77325.64,0.0,-0.76951,0.00014,24.11251]
[1777636189097,27.79,77327.27,0.0,-0.76929,0.00014,24.12624]
[1777636191639,27.79,77328.1725,0.0,-0.76915,0.00014,24.13435]
[1777636192528,27.79,77328.1725,0.0,-0.76915,0.00014,24.13435]
[1777636192580,27.79,77328.1725,0.0,-0.76915,0.00014,24.13435]
[1777636193654,27.79,77342.73,0.0,-0.76713,0.00014,24.25648]
[1777636196729,27.79,77341.7325,0.0,-0.76726,0.00014,24.24864]
[1777636196827,27.79,77341.7325,0.0,-0.76726,0.00014,24.24864]
[1777636196829,27.79,77341.7325,0.0,-0.76726,0.00014,24.24885]
[1777636202717,27.8,77342.48,0.0,-0.76713,0.00014,24.2564]
[1777636204140,27.8,77342.57,0.0,-0.76711,0.00014,24.25738]
[1777636204335,27.8,77342.57,0.0,-0.76711,0.00014,24.25738]
[1777636208616,27.8,77345.8075,0.0,-0.76665,0.00014,24.2852]
[1777636208829,27.8,77345.8075,0.0,-0.76665,0.00014,24.2852]
[1777636210773,27.8,77352.0625,0.0,-0.76577,0.00014,24.3377]
[1777636211207,27.8,77352.0625,0.0,-0.76577,0.00014,24.3377]
[1777636211324,27.8,77352.0625,0.0,-0.76577,0.00014,24.3377]
[1777636211780,27.8,77352.0625,0.0,-0.76577,0.00014,24.33783]
[1777636215974,27.8,77353.775,0.0,-0.76553,0.00014,24.35244]
[1777636216077,27.8,77353.775,0.0,-0.76553,0.00014,24.35244]
[1777636221850,27.8,77352.8675,0.0,-0.76564,0.00014,24.34584]
[1777636224014,27.8,77353.4775,0.0,-0.76555,0.00014,24.35104]
[1777636224080,27.8,77353.4775,0.0,-0.76555,0.00014,24.35104]
[1777636224116,27.8,77353.4775,0.0,-0.76555,0.00014,24.35118]
[1777636225878,27.8,77355.24,0.0,-0.7653,0.00014,24.36604]
[1777636226884,27.8,77356.13,0.0,-0.76517,0.00014,24.37353]
[1777636228454,27.81,77356.555,0.0,-0.76511,0.00014,24.37715]
[1777636228575,27.81,77356.555,0.0,-0.76511,0.00014,24.37715]
[1777636228899,27.81,77356.555,0.0,-0.76511,0.00014,24.37723]
[1777636229906,27.81,77358.9925,0.0,-0.76477,0.00014,24.39754]
[1777636234941,27.81,77360.335,0.0,-0.7646,0.00014,24.40563]
[1777636238969,27.81,77358.965,0.0,-0.76478,0.00014,24.39458]
[1777636239976,27.81,77357.2075,0.0,-0.76503,0.00014,24.38009]
[1777636245012,27.81,77357.1725,0.0,-0.76502,0.00014,24.38031]
[1777636246019,27.81,77353.1725,0.0,-0.76557,0.00014,24.34726]
[1777636247026,27.81,77349.5675,0.0,-0.76607,0.00014,24.31745]
[1777636249040,27.81,77348.9175,0.0,-0.76616,0.00014,24.31238]
[1777636254075,27.81,77348.56,0.0,-0.76619,0.00014,24.31026]
[1777636257164,27.81,77347.81,0.0,-0.76629,0.00014,24.30455]
[1777636262131,27.81,77348.485,0.0,-0.76619,0.00014,24.31059]
[1777636265152,27.81,77349.645,0.0,-0.76603,0.00014,24.32007]
[1777636269177,27.81,77351.4575,0.0,-0.76578,0.00014,24.33508]
[1777636274182,27.81,77352.34,0.0,-0.76565,0.00014,24.34295]
[1777636279187,27.81,77351.8,0.0,-0.76571,0.00014,24.33897]
[1777636282190,27.82,77353.1575,0.0,-0.76552,0.00014,24.35055]
[1777636284192,27.82,77352.0475,0.0,-0.76567,0.00014,24.34153]
[1777636288196,27.82,77355.8775,0.0,-0.76513,0.00014,24.3737]
[1777636289197,27.82,77357.595,0.0,-0.76489,0.00014,24.38801]
[1777636293201,27.82,77363.34,0.0,-0.76411,0.00014,24.43244]
[1777636294202,27.82,77365.8175,0.0,-0.76376,0.00014,24.45296]
[1777636297205,27.82,77363.3175,0.0,-0.76411,0.00014,24.43231]
[1777636298206,27.82,77361.9825,0.0,-0.76429,0.00014,24.42129]
[1777636300208,27.82,77360.945,0.0,-0.76444,0.00014,24.4128]
[1777636302210,27.82,77359.935,0.0,-0.76457,0.00014,24.40455]
[1777636304212,27.82,77358.4675,0.0,-0.76478,0.00014,24.39253]
[1777636305213,27.82,77360.68,0.0,-0.76447,0.00014,24.41092]
[1777636310218,27.82,77363.44,0.0,-0.76407,0.00014,24.43463]
[1777636311219,27.82,77365.45,0.0,-0.76378,0.00014,24.45142]
[1777636313221,27.82,77368.725,0.0,-0.76332,0.00014,24.47879]
[1777636318226,27.82,77369.605,0.0,-0.76318,0.00014,24.48722]
[1777636319532,27.82,77372.995,0.0,-0.7627,0.00014,24.51562]
[1777636320539,27.82,77378.58,0.0,-0.76191,0.00014,24.56182]
[1777636322230,27.82,77383.45,0.0,-0.76123,0.00014,24.60206]
[1777636326976,27.83,77384.785,0.0,-0.76103,0.00014,24.61351]
[1777636329839,27.83,77385.915,0.0,-0.76087,0.00014,24.62312]
[1777636329933,27.83,77385.915,0.0,-0.76087,0.00014,24.62323]
[1777636332808,27.83,77386.8725,0.0,-0.76073,0.00014,24.63132]
[1777636332826,27.83,77386.8725,0.0,-0.76073,0.00014,24.63132]
[1777636332843,27.83,77386.8725,0.0,-0.76073,0.00014,24.63143]
[1777636338666,27.83,77388.105,0.0,-0.76054,0.00014,24.64216]
[1777636339746,27.83,77388.105,0.0,-0.76054,0.00014,24.64216]
[1777636339831,27.83,77388.105,0.0,-0.76054,0.00014,24.64216]
[1777636345522,27.83,77389.7775,0.0,-0.7603,0.00014,24.65642]
[1777636345583,27.83,77389.7775,0.0,-0.7603,0.00014,24.65642]
[1777636345671,27.83,77389.7775,0.0,-0.7603,0.00014,24.65642]
[1777636345829,27.83,77389.7775,0.0,-0.7603,0.00014,24.65642]
[1777636345929,27.83,77389.7775,0.0,-0.7603,0.00014,24.6565]
[1777636351757,27.83,77390.7325,0.0,-0.76017,0.00014,24.66138]
[1777636356792,27.83,77391.4525,0.0,-0.76007,0.00014,24.66761]
[1777636359813,27.83,77398.0125,0.0,-0.75913,0.00014,24.72187]
[1777636360341,27.83,77398.0125,0.0,-0.75913,0.00014,24.72187]
[1777636360581,27.83,77398.0125,0.0,-0.75913,0.00014,24.72187]
[1777636365855,27.83,77400.7625,0.0,-0.75874,0.00014,24.74483]
[1777636370890,27.84,77403.005,0.0,-0.7584,0.00014,24.76423]
[1777636372205,27.84,77403.005,0.0,-0.7584,0.00014,24.76423]
[1777636372328,27.84,77403.03,0.0,-0.7584,0.00014,24.76466]
[1777636373727,27.84,77403.03,0.0,-0.75839,0.00014,24.76487]
[1777636373829,27.84,77403.03,0.0,-0.75839,0.00014,24.76487]
[1777636373911,27.84,77403.03,0.0,-0.75839,0.00014,24.7651]
[1777636377904,27.84,77401.6275,0.0,-0.75858,0.00014,24.75422]
[1777636378082,27.84,77401.6275,0.0,-0.75858,0.00014,24.75422]
[1777636378946,27.84,77394.97,0.0,-0.75951,0.00014,24.69975]
[1777636383982,27.84,77389.9075,0.0,-0.76022,0.00014,24.65848]
[1777636384959,27.84,77389.9075,0.0,-0.76022,0.00014,24.65848]
[1777636385088,27.84,77389.9075,0.0,-0.76022,0.00014,24.65848]
[1777636386502,27.84,77390.675,0.0,-0.76011,0.00014,24.6649]
[1777636386575,27.84,77390.675,0.0,-0.76011,0.00014,24.6649]
[1777636387002,27.84,77390.675,0.0,-0.76011,0.00014,24.66496]
[1777636391689,27.84,77392.025,0.0,-0.75992,0.00014,24.67625]
[1777636391827,27.84,77392.025,0.0,-0.75992,0.00014,24.67625]
[1777636393720,27.84,77392.0925,0.0,-0.7599,0.00014,24.67702]
[1777636393831,27.84,77392.0925,0.0,-0.7599,0.00014,24.67702]
[1777636395724,27.84,77392.0875,0.0,-0.75989,0.00014,24.67746]
[1777636395833,27.84,77392.0875,0.0,-0.75989,0.00014,24.67746]
[1777636397602,27.84,77396.7175,0.0,-0.75923,0.00014,24.71596]
[1777636397828,27.84,77396.7175,0.0,-0.75923,0.00014,24.71596]
[1777636398079,27.84,77396.7175,0.0,-0.75923,0.00014,24.71612]
[1777636399586,27.84,77395.7275,0.0,-0.75937,0.00014,24.70817]
[1777636399834,27.84,77395.7275,0.0,-0.75937,0.00014,24.70817]
[1777636401895,27.85,77394.1675,0.0,-0.75958,0.00014,24.69597]
[1777636402084,27.85,77394.1675,0.0,-0.75958,0.00014,24.69597]
[1777636407142,27.85,77397.3425,0.0,-0.7591,0.00014,24.72361]
[1777636410839,27.85,77396.635,0.0,-0.75919,0.00014,24.71849]
[1777636411080,27.85,77396.635,0.0,-0.75919,0.00014,24.71849]
[1777636411858,27.85,77396.635,0.0,-0.75921,0.00014,24.71525]
[1777636412076,27.85,77396.635,0.0,-0.75921,0.00014,24.71525]
[1777636412178,27.85,77396.635,0.0,-0.7592,0.00014,24.7154]
[1777636417212,27.85,77396.0975,0.0,-0.75927,0.00014,24.71175]
[1777636422247,27.85,77395.88,0.0,-0.75928,0.00014,24.71073]
[1777636426460,27.86,77395.1875,0.0,-0.75937,0.00014,24.70569]
[1777636426584,27.86,77395.1875,0.0,-0.75937,0.00014,24.70569]
[1777636430304,27.86,77389.745,0.0,-0.76012,0.00014,24.66178]
[1777636431311,27.86,77381.475,0.0,-0.76128,0.00014,24.59402]
[1777636432318,27.86,77375.9475,0.0,-0.76205,0.00014,24.54853]
[1777636432577,27.86,77375.9475,0.0,-0.76205,0.00014,24.54853]
[1777636432833,27.86,77375.9475,0.0,-0.76205,0.00014,24.54853]
[1777636433403,27.86,77375.9475,0.0,-0.76205,0.00014,24.54855]
[1777636433576,27.86,77375.9475,0.0,-0.76205,0.00014,24.54855]
[1777636434332,27.86,77375.9475,0.0,-0.76205,0.00014,24.54875]
[1777636439348,27.86,77371.68,0.0,-0.76263,0.00014,24.51465]
[1777636444353,27.86,77371.1525,0.0,-0.76268,0.00014,24.51139]
[1777636449358,27.86,77370.5775,0.0,-0.76274,0.00014,24.50777]
[1777636451697,27.87,77370.4475,0.0,-0.76275,0.00014,24.50714]
[1777636451830,27.87,77370.4475,0.0,-0.76275,0.00014,24.50714]
[1777636453362,27.87,77377.17,0.0,-0.76181,0.00014,24.56286]
[1777636453643,27.87,77377.17,0.0,-0.76181,0.00014,24.56286]
[1777636453830,27.87,77377.17,0.0,-0.76181,0.00014,24.56286]
[1777636459368,27.87,77378.7025,0.0,-0.76158,0.00014,24.57637]
[1777636460697,27.87,77378.4725,0.0,-0.76161,0.00014,24.57463]
[1777636460830,27.87,77378.4725,0.0,-0.76161,0.00014,24.57463]
[1777636461335,27.87,77378.4725,0.0,-0.76161,0.00014,24.57463]
[1777636461370,27.87,77379.0075,0.0,-0.76153,0.00014,24.57917]
[1777636461576,27.87,77379.0075,0.0,-0.76153,0.00014,24.57917]
[1777636465679,27.87,77379.31,0.0,-0.76148,0.00014,24.58222]
[1777636465833,27.87,77379.31,0.0,-0.76148,0.00014,24.58222]
[1777636471380,27.87,77377.71,0.0,-0.76171,0.00014,24.56656]
[1777636475515,27.87,77378.1725,0.0,-0.76163,0.00014,24.57097]
[1777636475583,27.87,77378.1725,0.0,-0.76163,0.00014,24.57097]
[1777636476651,27.87,77379.5675,0.0,-0.76143,0.00014,24.58258]
[1777636476832,27.87,77379.5675,0.0,-0.76143,0.00014,24.58258]
[1777636476934,27.87,77379.5675,0.0,-0.76143,0.00014,24.58271]
[1777636482391,27.88,77382.275,0.0,-0.76104,0.00014,24.60553]
[1777636484142,27.88,77382.565,0.0,-0.761,0.00014,24.60802]
[1777636484330,27.88,77382.565,0.0,-0.761,0.00014,24.60802]
[1777636486099,27.88,77381.76,0.0,-0.76111,0.00014,24.60166]
[1777636486325,27.88,77381.76,0.0,-0.76111,0.00014,24.60166]
[1777636491803,27.88,77377.4475,0.0,-0.76169,0.00014,24.56715]
[1777636491833,27.88,77377.4475,0.0,-0.76169,0.00014,24.56715]
[1777636491905,27.88,77377.4475,0.0,-0.76169,0.00014,24.56731]
[1777636497778,27.88,77379.4525,0.0,-0.7614,0.00014,24.58462]
[1777636498427,27.88,77379.4525,0.0,-0.7614,0.00014,24.58462]
[1777636498582,27.88,77379.4525,0.0,-0.7614,0.00014,24.58462]
[1777636502210,27.88,77380.97,0.0,-0.76118,0.00014,24.59745]
[1777636502332,27.88,77380.97,0.0,-0.76118,0.00014,24.59745]
[1777636507850,27.88,77383.3425,0.0,-0.76083,0.00014,24.61764]
[1777636510216,27.88,77382.45,0.0,-0.76095,0.00014,24.61041]
[1777636510288,27.88,77382.45,0.0,-0.76095,0.00014,24.61041]
[1777636510332,27.88,77382.45,0.0,-0.76095,0.00014,24.61041]
[1777636510419,27.88,77381.3125,0.0,-0.76111,0.00014,24.60119]
[1777636515906,27.88,77382.34,0.0,-0.76096,0.00014,24.61029]
[1777636521430,27.89,77378.3375,0.0,-0.76151,0.00014,24.57803]
[1777636521761,27.89,77378.3375,0.0,-0.76151,0.00014,24.57803]
[1777636521835,27.89,77378.3375,0.0,-0.76151,0.00014,24.57803]
[1777636522380,27.89,77378.3375,0.0,-0.76151,0.00014,24.57803]
[1777636522429,27.89,77378.3375,0.0,-0.7615,0.00014,24.57817]
[1777636522578,27.89,77378.3375,0.0,-0.7615,0.00014,24.57817]
[1777636528096,27.89,77375.6775,0.0,-0.76186,0.00014,24.55705]
[1777636528329,27.89,77375.6775,0.0,-0.76186,0.00014,24.55705]
[1777636532997,27.89,77376.815,0.0,-0.76171,0.00014,24.56372]
[1777636533084,27.89,77376.815,0.0,-0.76171,0.00014,24.56372]
[1777636537931,27.89,77376.5,0.0,-0.76174,0.00014,24.56188]
[1777636538086,27.89,77376.5,0.0,-0.76174,0.00014,24.56188]
[1777636538331,27.89,77376.5,0.0,-0.76174,0.00014,24.56188]
[1777636538413,27.89,77376.5,0.0,-0.76174,0.00014,24.56203]
[1777636538579,27.89,77376.5,0.0,-0.76174,0.00014,24.56203]
[1777636545109,27.89,77374.0225,0.0,-0.76207,0.00014,24.54281]
[1777636547336,27.89,77373.66,0.0,-0.76211,0.00014,24.54]
[1777636547585,27.89,77373.66,0.0,-0.76211,0.00014,24.54019]
[1777636553165,27.9,77371.7375,0.0,-0.76236,0.00014,24.52549]
[1777636558200,27.9,77371.5,0.0,-0.76238,0.00014,24.52446]
[1777636559938,27.9,77372.6125,0.0,-0.76222,0.00014,24.53378]
[1777636560080,27.9,77372.6125,0.0,-0.76222,0.00014,24.53378]
[1777636560474,27.9,77372.6125,0.0,-0.76222,0.00014,24.53394]
[1777636560586,27.9,77372.6125,0.0,-0.76222,0.00014,24.53394]
[1777636561221,27.9,77372.6125,0.0,-0.76221,0.00014,24.5341]
[1777636565165,27.9,77376.165,0.0,-0.76171,0.00014,24.56375]
[1777636565338,27.9,77376.165,0.0,-0.76171,0.00014,24.56375]
[1777636571011,27.9,77376.5275,0.0,-0.76164,0.00014,24.56754]
[1777636571081,27.9,77376.5275,0.0,-0.76164,0.00014,24.56754]
[1777636576326,27.9,77375.85,0.0,-0.76172,0.00014,24.56282]
[1777636577440,27.9,77375.85,0.0,-0.76172,0.00014,24.56282]
[1777636577586,27.9,77375.46,0.0,-0.76177,0.00014,24.55976]
[1777636577622,27.9,77375.46,0.0,-0.76177,0.00014,24.55976]
[1777636577830,27.9,77375.46,0.0,-0.76177,0.00014,24.55976]
[1777636578340,27.9,77375.46,0.0,-0.76177,0.00014,24.55991]
[1777636583374,27.91,77374.7775,0.0,-0.76185,0.00014,24.55506]
[1777636587701,27.91,77373.415,0.0,-0.76203,0.00014,24.54449]
[1777636587831,27.91,77373.415,0.0,-0.76203,0.00014,24.54449]
[1777636593332,27.91,77374.4625,0.0,-0.76189,0.00014,24.55049]
[1777636593445,27.91,77374.4625,0.0,-0.76189,0.00014,24.55062]
[1777636593578,27.91,77374.4625,0.0,-0.76189,0.00014,24.55062]
[1777636596909,27.91,77379.2575,0.0,-0.76121,0.00014,24.59033]
[1777636597079,27.91,77379.2575,0.0,-0.76121,0.00014,24.59033]
[1777636602510,27.91,77382.2925,0.0,-0.76078,0.00014,24.61575]
[1777636603427,27.91,77382.2925,0.0,-0.76078,0.00014,24.61575]
[1777636603482,27.91,77382.2925,0.0,-0.76078,0.00014,24.61575]
[1777636603512,27.91,77383.6425,0.0,-0.76059,0.00014,24.62689]
[1777636603581,27.91,77383.6425,0.0,-0.76059,0.00014,24.62689]
[1777636606515,27.91,77376.41,0.0,-0.7616,0.00014,24.56786]
[1777636609160,27.91,77376.41,0.0,-0.76159,0.00014,24.56813]
[1777636609269,27.91,77376.41,0.0,-0.76159,0.00014,24.56813]
[1777636609332,27.91,77376.41,0.0,-0.76159,0.00014,24.56813]
[1777636609370,27.91,77376.41,0.0,-0.76159,0.00014,24.56826]
[1777636615524,27.91,77378.855,0.0,-0.76124,0.00014,24.58892]
[1777636616737,27.91,77379.3925,0.0,-0.76116,0.00014,24.59344]
[1777636616833,27.91,77379.3925,0.0,-0.76116,0.00014,24.59344]
[1777636617053,27.91,77379.3925,0.0,-0.76116,0.00014,24.59344]
[1777636617080,27.91,77379.3925,0.0,-0.76116,0.00014,24.59344]
[1777636617176,27.92,77379.3925,0.0,-0.76116,0.00014,24.59354]
[1777636622198,27.92,77378.615,0.0,-0.76126,0.00014,24.58759]
[1777636622332,27.92,77378.615,0.0,-0.76126,0.00014,24.58759]
[1777636627536,27.92,77378.4575,0.0,-0.76127,0.00014,24.58696]
[1777636630010,27.92,77378.27,0.0,-0.76129,0.00014,24.58565]
[1777636630078,27.92,77378.27,0.0,-0.76129,0.00014,24.58565]
[1777636631009,27.92,77378.27,0.0,-0.76129,0.00014,24.58576]
[1777636631083,27.92,77378.27,0.0,-0.76129,0.00014,24.58576]
[1777636631110,27.92,77378.27,0.0,-0.76129,0.00014,24.58586]
[1777636636545,27.92,77383.755,0.0,-0.76051,0.00014,24.63121]
[1777636641550,27.92,77386.0325,0.0,-0.76019,0.00014,24.6501]
[1777636646555,27.92,77388.4625,0.0,-0.75985,0.00014,24.67015]
[1777636648557,27.92,77395.1175,0.0,-0.7589,0.00014,24.72496]
[1777636649558,27.92,77402.17,0.0,-0.75791,0.00014,24.7826]
[1777636649911,27.92,77402.17,0.0,-0.75791,0.00014,24.7826]
[1777636650081,27.92,77402.17,0.0,-0.75791,0.00014,24.7826]
[1777636655882,27.92,77409.6925,0.0,-0.75685,0.00014,24.84131]
[1777636657897,27.92,77421.19,0.0,-0.75522,0.00014,24.93478]
[1777636659912,27.92,77427.3925,0.0,-0.75434,0.00014,24.98507]
[1777636661650,27.92,77427.3025,0.0,-0.75435,0.00014,24.98454]
[1777636661828,27.92,77427.3025,0.0,-0.75435,0.00014,24.98454]
[1777636664953,27.93,77430.3025,0.0,-0.75391,0.00014,25.0093]
[1777636665077,27.93,77430.3025,0.0,-0.75391,0.00014,25.0093]
[1777636665179,27.93,77430.3025,0.0,-0.75391,0.00014,25.00947]
[1777636669528,27.93,77428.2225,0.0,-0.7542,0.00014,24.99261]
[1777636669582,27.93,77428.2225,0.0,-0.7542,0.00014,24.99258]
[1777636675584,27.93,77426.735,0.0,-0.75442,0.00014,24.98037]
[1777636678319,27.93,77426.735,0.0,-0.75442,0.00014,24.98054]
[1777636678331,27.93,77426.735,0.0,-0.75442,0.00014,24.98054]
[1777636679647,27.93,77428.7625,0.0,-0.75412,0.00014,24.99732]
[1777636679832,27.93,77428.7625,0.0,-0.75412,0.00014,24.99732]
[1777636680054,27.93,77428.7625,0.0,-0.75412,0.00014,24.99752]
[1777636685091,27.93,77429.74,0.0,-0.75396,0.00014,25.00637]
[1777636690391,27.93,77425.8375,0.0,-0.7545,0.00014,24.97571]
[1777636690577,27.93,77425.8375,0.0,-0.7545,0.00014,24.97571]
[1777636695604,27.93,77422.86,0.0,-0.75489,0.00014,24.95305]
[1777636701203,27.94,77421.2975,0.0,-0.75509,0.00014,24.94197]
[1777636702278,27.94,77421.2975,0.0,-0.75509,0.00014,24.94197]
[1777636702327,27.94,77421.2975,0.0,-0.75509,0.00014,24.94197]
[1777636703768,27.94,77417.2,0.0,-0.75566,0.00014,24.90942]
[1777636703838,27.94,77417.2,0.0,-0.75566,0.00014,24.90942]
[1777636704224,27.94,77417.2,0.0,-0.75565,0.00014,24.9097]
[1777636708252,27.94,77423.8175,0.0,-0.75469,0.00014,24.96431]
[1777636710841,27.94,77424.8475,0.0,-0.75454,0.00014,24.97311]
[1777636712844,27.94,77425.8,0.0,-0.75442,0.00014,24.97788]
[1777636718130,27.95,77428.57,0.0,-0.75397,0.00014,25.00313]
[1777636718326,27.95,77428.57,0.0,-0.75397,0.00014,25.00313]
[1777636719452,27.95,77428.57,0.0,-0.75397,0.00014,25.00331]
[1777636719582,27.95,77428.57,0.0,-0.75397,0.00014,25.00331]
[1777636719637,27.95,77434.1575,0.0,-0.75317,0.00014,25.0485]
[1777636722681,27.95,77434.805,0.0,-0.75307,0.00014,25.05421]
[1777636722834,27.95,77434.805,0.0,-0.75307,0.00014,25.05421]
[1777636724364,27.95,77445.5125,0.0,-0.75154,0.00014,25.14059]
[1777636727361,27.95,77444.93,0.0,-0.75161,0.00014,25.13627]
[1777636727582,27.95,77444.93,0.0,-0.75161,0.00014,25.13627]
[1777636727645,27.96,77444.3375,0.0,-0.75169,0.00014,25.13169]
[1777636732741,27.96,77443.205,0.0,-0.75184,0.00014,25.12353]
[1777636732831,27.96,77443.205,0.0,-0.75184,0.00014,25.12353]
[1777636738462,27.96,77441.9375,0.0,-0.752,0.00014,25.1145]
[1777636738836,27.96,77441.9375,0.0,-0.752,0.00014,25.1145]
[1777636739080,27.96,77441.9375,0.0,-0.752,0.00014,25.1145]
[1777636739469,27.96,77441.9375,0.0,-0.752,0.00014,25.11468]
[1777636742672,27.96,77442.855,0.0,-0.75185,0.00014,25.1226]
[1777636742826,27.96,77442.855,0.0,-0.75185,0.00014,25.1226]
[1777636743497,27.96,77442.855,0.0,-0.75185,0.00014,25.12279]
[1777636745511,27.96,77439.1475,0.0,-0.75237,0.00014,25.09346]
[1777636745764,27.96,77439.1475,0.0,-0.75237,0.00014,25.09346]
[1777636745828,27.96,77439.1475,0.0,-0.75237,0.00014,25.09346]
[1777636746518,27.96,77439.1475,0.0,-0.75237,0.00014,25.09368]
[1777636751553,27.97,77438.6825,0.0,-0.75241,0.00014,25.09102]
[1777636756587,27.97,77439.1025,0.0,-0.75233,0.00014,25.09545]
[1777636760835,27.97,77439.415,0.0,-0.75227,0.00014,25.09879]
[1777636761680,27.97,77439.4225,0.0,-0.75227,0.00014,25.09905]
[1777636763648,27.97,77439.4225,0.0,-0.75227,0.00014,25.09926]
[1777636763655,27.97,77439.4225,0.0,-0.75227,0.00014,25.09926]
[1777636763682,27.97,77439.7225,0.0,-0.75222,0.00014,25.10187]
[1777636763836,27.97,77439.7225,0.0,-0.75222,0.00014,25.10187]
[1777636769679,27.97,77438.08,0.0,-0.75243,0.00014,25.08998]
[1777636774693,27.98,77438.5425,0.0,-0.75236,0.00014,25.09138]
[1777636779697,27.98,77438.2475,0.0,-0.75239,0.00014,25.09004]
[1777636783092,27.98,77439.4125,0.0,-0.75221,0.00014,25.10001]
[1777636783150,27.98,77439.4125,0.0,-0.75221,0.00014,25.10001]
[1777636783332,27.98,77439.4125,0.0,-0.75221,0.00014,25.10001]
[1777636783383,27.98,77439.4125,0.0,-0.75221,0.00014,25.10021]
[1777636788707,27.98,77441.445,0.0,-0.7519,0.00014,25.11748]
[1777636793712,27.99,77441.16,0.0,-0.75192,0.00014,25.11608]
[1777636796713,27.99,77441.5175,0.0,-0.75186,0.00014,25.1193]
[1777636796715,27.99,77441.305,0.0,-0.75189,0.00014,25.11778]
[1777636796836,27.99,77441.305,0.0,-0.75189,0.00014,25.11778]
[1777636796891,27.99,77441.305,0.0,-0.75189,0.00014,25.11778]
[1777636797084,27.99,77441.305,0.0,-0.75189,0.00014,25.11778]
[1777636797181,27.99,77441.305,0.0,-0.75189,0.00014,25.11795]
[1777636802721,27.99,77441.1825,0.0,-0.75189,0.00014,25.11783]
[1777636803971,27.99,77443.1875,0.0,-0.7516,0.00014,25.13406]
[1777636804099,27.99,77443.1875,0.0,-0.7516,0.00014,25.13406]
[1777636804197,27.99,77443.1875,0.0,-0.7516,0.00014,25.13419]
[1777636805724,27.99,77452.515,0.0,-0.75027,0.00014,25.2089]
[1777636806725,27.99,77462.2475,0.0,-0.74887,0.00014,25.28651]
[1777636808727,27.99,77452.89,0.0,-0.75021,0.00014,25.21201]
[1777636809401,27.99,77452.89,0.0,-0.75021,0.00014,25.21201]
[1777636809587,27.99,77452.89,0.0,-0.75021,0.00014,25.21201]
[1777636813732,27.99,77463.22,0.0,-0.74873,0.00014,25.29466]
[1777636814561,27.99,77463.22,0.0,-0.74873,0.00014,25.29466]
[1777636814584,27.99,77463.22,0.0,-0.74873,0.00014,25.29466]
[1777636820732,27.99,77463.67,0.0,-0.74866,0.00014,25.29833]
[1777636820838,27.99,77463.64,0.0,-0.74866,0.00014,25.29814]
[1777636821194,27.99,77463.64,0.0,-0.74866,0.00014,25.29814]
[1777636821329,27.99,77463.64,0.0,-0.74866,0.00014,25.29814]
[1777636821429,27.99,77463.61,0.0,-0.74867,0.00014,25.29792]
[1777636827079,27.99,77463.14,0.0,-0.74873,0.00014,25.2943]
[1777636829093,27.99,77454.23,0.0,-0.75001,0.00014,25.22327]
[1777636830710,27.99,77454.23,0.0,-0.75001,0.00014,25.22327]
[1777636830100,27.99,77448.8,0.0,-0.75078,0.00014,25.1799]
[1777636830830,27.99,77448.8,0.0,-0.75078,0.00014,25.1799]
[1777636831527,27.99,77448.8,0.0,-0.75078,0.00014,25.1799]
[1777636831578,27.99,77448.8,0.0,-0.75078,0.00014,25.1799]
[1777636831678,27.99,77450.58,0.0,-0.75055,0.00014,25.19083]
[1777636834559,27.99,77450.29,0.0,-0.75059,0.00014,25.18863]
[1777636834585,27.99,77450.29,0.0,-0.75059,0.00014,25.18863]
[1777636840170,27.99,77448.69,0.0,-0.75081,0.00014,25.17643]
[1777636845205,27.99,77446.56,0.0,-0.7511,0.00014,25.15998]
[1777636846093,27.99,77446.56,0.0,-0.7511,0.00014,25.15998]
[1777636846331,27.99,77446.56,0.0,-0.7511,0.00014,25.15998]
[1777636846432,28.0,77446.56,0.0,-0.7511,0.00014,25.16012]
[1777636846805,28.0,77446.56,0.0,-0.7511,0.00014,25.16012]
[1777636846847,28.0,77446.56,0.0,-0.7511,0.00014,25.16012]
[1777636848992,28.0,77447.25,0.0,-0.75099,0.00014,25.16591]
[1777636849084,28.0,77447.25,0.0,-0.75099,0.00014,25.16591]
[1777636853338,28.0,77442.98,0.0,-0.75159,0.00014,25.13215]
[1777636853580,28.0,77442.98,0.0,-0.75159,0.00014,25.13215]
[1777636853677,28.0,77440.01,0.0,-0.75202,0.00014,25.10839]
[1777636854941,28.0,77438.65,0.0,-0.7522,0.00014,25.09805]
[1777636855086,28.0,77438.65,0.0,-0.7522,0.00014,25.09805]
[1777636858968,28.0,77438.44,0.0,-0.75222,0.00014,25.09662]
[1777636859081,28.0,77438.44,0.0,-0.75222,0.00014,25.09662]
[1777636861985,28.0,77438.53,0.0,-0.75221,0.00014,25.09754]
[1777636862082,28.0,77438.53,0.0,-0.75221,0.00014,25.09754]
[1777636862228,28.0,77438.53,0.0,-0.75221,0.00014,25.09754]
[1777636862327,28.0,77438.53,0.0,-0.75221,0.00014,25.09754]
[1777636862346,28.0,77437.73,0.0,-0.75232,0.00014,25.09119]
[1777636864338,28.0,77444.27,0.0,-0.75139,0.00014,25.14377]
[1777636865515,28.0,77444.27,0.0,-0.75139,0.00014,25.14377]
[1777636865577,28.0,77444.27,0.0,-0.75139,0.00014,25.14377]
[1777636865614,28.0,77444.58,0.0,-0.75134,0.00014,25.14637]
[1777636866352,28.0,77453.84,0.0,-0.75001,0.00014,25.22063]
[1777636867360,28.0,77460.0,0.0,-0.74913,0.00014,25.2699]
[1777636869373,28.0,77465.52,0.0,-0.74833,0.00014,25.31413]
[1777636871387,28.0,77473.01,0.0,-0.74725,0.00014,25.37399]
[1777636873408,28.0,77465.1,0.0,-0.74838,0.00014,25.31143]
[1777636875525,28.0,77462.45,0.0,-0.74876,0.00014,25.29047]
[1777636875582,28.0,77462.45,0.0,-0.74876,0.00014,25.29047]
[1777636877436,28.0,77457.44,0.0,-0.74947,0.00014,25.25096]
[1777636878443,28.0,77446.33,0.0,-0.75105,0.00014,25.16232]
[1777636879450,28.01,77444.03,0.0,-0.75138,0.00014,25.14407]
[1777636879950,28.01,77444.03,0.0,-0.75138,0.00014,25.14407]
[1777636880078,28.01,77444.03,0.0,-0.75138,0.00014,25.14407]
[1777636880457,28.01,77440.24,0.0,-0.75192,0.00014,25.11376]
[1777636881204,28.01,77440.24,0.0,-0.75192,0.00014,25.11376]
[1777636881332,28.01,77440.24,0.0,-0.75192,0.00014,25.11376]
[1777636883027,28.01,77439.4,0.0,-0.75203,0.00014,25.10719]
[1777636883076,28.01,77439.4,0.0,-0.75203,0.00014,25.10719]
[1777636888513,28.01,77438.66,0.0,-0.75212,0.00014,25.10242]
[1777636892541,28.01,77432.82,0.0,-0.75295,0.00014,25.05294]
[1777636894687,28.01,77431.89,0.0,-0.75308,0.00014,25.04561]
[1777636894788,28.01,77432.17,0.0,-0.75304,0.00014,25.048]
[1777636894835,28.01,77432.17,0.0,-0.75304,0.00014,25.048]
[1777636895562,28.01,77432.75,0.0,-0.75296,0.00014,25.05279]
[1777636896198,28.01,77432.75,0.0,-0.75296,0.00014,25.05279]
[1777636896332,28.01,77432.75,0.0,-0.75296,0.00014,25.05279]
[1777636901604,28.01,77428.71,0.0,-0.75351,0.00014,25.02123]
[1777636903064,28.01,77429.01,0.0,-0.75347,0.00014,25.0238]
[1777636903083,28.01,77429.01,0.0,-0.75347,0.00014,25.0238]
[1777636905048,28.01,77428.15,0.0,-0.75359,0.00014,25.01706]
[1777636905086,28.01,77428.15,0.0,-0.75359,0.00014,25.01706]
[1777636905632,28.01,77428.64,0.0,-0.75351,0.00014,25.02117]
[1777636909040,28.02,77429.72,0.0,-0.75335,0.00014,25.03034]
[1777636909085,28.02,77429.72,0.0,-0.75335,0.00014,25.03034]
[1777636911675,28.02,77435.9,0.0,-0.75246,0.00014,25.08053]
[1777636913332,28.02,77437.69,0.0,-0.75221,0.00014,25.09503]
[1777636913585,28.02,77437.69,0.0,-0.75221,0.00014,25.09503]
[1777636914103,28.02,77436.67,0.0,-0.75235,0.00014,25.087]
[1777636914326,28.02,77436.67,0.0,-0.75235,0.00014,25.087]
[1777636914695,28.02,77436.9,0.0,-0.75231,0.00014,25.08907]
[1777636917528,28.02,77437.11,0.0,-0.75227,0.00014,25.09122]
[1777636917583,28.02,77437.11,0.0,-0.75227,0.00014,25.09122]
[1777636919740,28.02,77433.82,0.0,-0.75273,0.00014,25.06528]
[1777636919829,28.02,77433.82,0.0,-0.75273,0.00014,25.06528]
[1777636920834,28.02,77431.62,0.0,-0.75304,0.00014,25.04782]
[1777636921086,28.02,77434.73,0.0,-0.7526,0.00014,25.073]
[1777636922127,28.02,77437.26,0.0,-0.75223,0.00014,25.09352]
[1777636922332,28.02,77437.26,0.0,-0.75223,0.00014,25.09352]
[1777636922751,28.02,77439.96,0.0,-0.75184,0.00014,25.11536]
[1777636923527,28.02,77439.96,0.0,-0.75184,0.00014,25.11536]
[1777636923587,28.02,77439.96,0.0,-0.75184,0.00014,25.11536]
[1777636926342,28.02,77440.41,0.0,-0.75177,0.00014,25.11951]
[1777636926578,28.02,77440.41,0.0,-0.75177,0.00014,25.11951]
[1777636931814,28.03,77438.96,0.0,-0.75196,0.00014,25.10888]
[1777636936848,28.03,77439.39,0.0,-0.75189,0.00014,25.11296]
[1777636941221,28.03,77439.78,0.0,-0.75183,0.00014,25.11616]
[1777636941296,28.03,77439.78,0.0,-0.75183,0.00014,25.11616]
[1777636941371,28.03,77441.16,0.0,-0.75163,0.00014,25.12734]
[1777636942891,28.03,77450.48,0.0,-0.7503,0.00014,25.20192]
[1777636944504,28.03,77450.48,0.0,-0.7503,0.00014,25.20192]
[1777636944581,28.03,77450.48,0.0,-0.7503,0.00014,25.20192]
[1777636945275,28.03,77453.32,0.0,-0.74989,0.00014,25.22465]
[1777636945328,28.03,77453.32,0.0,-0.74989,0.00014,25.22465]
[1777636946918,28.03,77471.75,0.0,-0.74725,0.00014,25.37125]
[1777636947926,28.03,77476.69,0.0,-0.74654,0.00014,25.41041]
[1777636950259,28.03,77479.01,0.0,-0.7462,0.00014,25.42878]
[1777636950326,28.03,77479.01,0.0,-0.7462,0.00014,25.42878]
[1777636950334,28.03,77482.61,0.0,-0.74568,0.00014,25.4572]
[1777636951993,28.03,77482.53,0.0,-0.7457,0.00014,25.45656]
[1777636952080,28.03,77482.53,0.0,-0.7457,0.00014,25.45656]
[1777636955982,28.03,77496.09,0.0,-0.74376,0.00014,25.55989]
[1777636956989,28.03,77500.99,0.0,-0.74305,0.00014,25.5985]
[1777636957996,28.03,77490.26,0.0,-0.7446,0.00014,25.51435]
[1777636959002,28.03,77484.99,0.0,-0.74535,0.00014,25.47303]
[1777636963488,28.03,77483.94,0.0,-0.74549,0.00014,25.46534]
[1777636963589,28.03,77483.82,0.0,-0.74551,0.00014,25.46465]
[1777636964836,28.03,77483.82,0.0,-0.74551,0.00014,25.46465]
[1777636965048,28.03,77485.19,0.0,-0.74531,0.00014,25.47557]
[1777636967435,28.03,77483.12,0.0,-0.7456,0.00014,25.45937]
[1777636967591,28.03,77483.12,0.0,-0.7456,0.00014,25.45937]
[1777636972981,28.03,77482.75,0.0,-0.74564,0.00014,25.45716]
[1777636973105,28.03,77480.42,0.0,-0.74597,0.00014,25.43889]
[1777636974832,28.03,77480.42,0.0,-0.74597,0.00014,25.43889]
[1777636974881,28.03,77480.3,0.0,-0.74599,0.00014,25.4382]
[1777636975379,28.03,77480.3,0.0,-0.74599,0.00014,25.4382]
[1777636975584,28.03,77480.3,0.0,-0.74599,0.00014,25.4382]
[1777636978069,28.04,77480.04,0.0,-0.74602,0.00014,25.43643]
[1777636978078,28.04,77480.04,0.0,-0.74602,0.00014,25.43643]
[1777636981699,28.04,77483.02,0.0,-0.74558,0.00014,25.46034]
[1777636981838,28.04,77483.02,0.0,-0.74558,0.00014,25.46034]
[1777636986834,28.04,77485.25,0.0,-0.74525,0.00014,25.4785]
[1777636987048,28.04,77482.7,0.0,-0.74562,0.00014,25.4584]
[1777636987085,28.04,77482.7,0.0,-0.74562,0.00014,25.4584]
[1777636987209,28.04,77481.51,0.0,-0.74579,0.00014,25.4491]
[1777636992244,28.04,77484.97,0.0,-0.74528,0.00014,25.477]
[1777636994573,28.04,77487.44,0.0,-0.74492,0.00014,25.49654]
[1777636995267,28.04,77498.02,0.0,-0.74339,0.00014,25.57976]
[1777636999189,28.04,77500.93,0.0,-0.74296,0.00014,25.60281]
[1777637000835,28.04,77500.39,0.0,-0.74304,0.00014,25.59866]
[1777637000854,28.04,77505.26,0.0,-0.74233,0.00014,25.63686]
[1777637006604,28.04,77505.56,0.0,-0.74228,0.00015,25.63983]
[1777637006832,28.04,77505.56,0.0,-0.74228,0.00015,25.63983]
[1777637007715,28.04,77506.5,0.0,-0.74214,0.00015,25.64735]
[1777637007831,28.04,77506.5,0.0,-0.74214,0.00015,25.64735]
[1777637010339,28.04,77504.99,0.0,-0.74235,0.00014,25.63604]
[1777637010583,28.04,77504.99,0.0,-0.74235,0.00014,25.63604]
[1777637014532,28.05,77509.4,0.0,-0.74171,0.00015,25.66782]
[1777637014587,28.05,77509.4,0.0,-0.74171,0.00015,25.66782]
[1777637015464,28.05,77509.3,0.0,-0.74172,0.00015,25.66719]
[1777637015575,28.05,77509.3,0.0,-0.74172,0.00015,25.66719]
[1777637015676,28.05,77509.53,0.0,-0.74169,0.00015,25.66913]
[1777637021448,28.05,77511.32,0.0,-0.74141,0.00015,25.68407]
[1777637024313,28.05,77515.43,0.0,-0.74081,0.00015,25.71636]
[1777637024333,28.05,77515.43,0.0,-0.74081,0.00015,25.71636]
[1777637029504,28.05,77515.55,0.0,-0.74078,0.00015,25.71783]
[1777637032526,28.05,77505.61,0.0,-0.74222,0.00014,25.64056]
[1777637034539,28.05,77494.87,0.0,-0.74377,0.00014,25.55669]
[1777637035497,28.05,77494.87,0.0,-0.74377,0.00014,25.55669]
[1777637035585,28.05,77494.87,0.0,-0.74377,0.00014,25.55669]
[1777637038582,28.05,77490.56,0.0,-0.74438,0.00014,25.52315]
[1777637038842,28.05,77490.56,0.0,-0.74438,0.00014,25.52315]
[1777637038930,28.05,77489.95,0.0,-0.74447,0.00014,25.51841]
[1777637043819,28.05,77489.41,0.0,-0.74455,0.00014,25.51428]
[1777637043830,28.05,77489.41,0.0,-0.74455,0.00014,25.51428]
[1777637046623,28.05,77483.0,0.0,-0.74547,0.00014,25.46391]
[1777637050651,28.05,77475.32,0.0,-0.74657,0.00014,25.40356]
[1777637051658,28.05,77469.19,0.0,-0.74745,0.00014,25.355]
[1777637054386,28.05,77469.43,0.0,-0.74742,0.00014,25.35682]
[1777637054581,28.05,77469.43,0.0,-0.74742,0.00014,25.35682]
[1777637058379,28.05,77467.72,0.0,-0.74767,0.00014,25.34311]
[1777637058575,28.05,77467.72,0.0,-0.74767,0.00014,25.34311]
[1777637058707,28.05,77468.21,0.0,-0.7476,0.00014,25.34695]
[1777637063743,28.05,77481.17,0.0,-0.74574,0.00014,25.44922]
[1777637064750,28.05,77481.84,0.0,-0.74564,0.00014,25.45447]
[1777637065893,28.05,77481.84,0.0,-0.74564,0.00014,25.45447]
[1777637066083,28.05,77482.0,0.0,-0.74562,0.00014,25.45571]
[1777637071799,28.05,77479.47,0.0,-0.74601,0.00014,25.4322]
[1777637072779,28.05,77479.47,0.0,-0.74601,0.00014,25.4322]
[1777637072839,28.05,77479.47,0.0,-0.74601,0.00014,25.4322]
[1777637074383,28.05,77479.52,0.0,-0.746,0.00014,25.43258]
[1777637074582,28.05,77479.52,0.0,-0.746,0.00014,25.43258]
[1777637074820,28.05,77479.55,0.0,-0.746,0.00014,25.43277]
[1777637079666,28.05,77480.27,0.0,-0.7459,0.00014,25.43836]
[1777637079830,28.05,77480.27,0.0,-0.7459,0.00014,25.43836]
[1777637085897,28.05,77480.45,0.0,-0.74587,0.00014,25.43957]
[1777637090172,28.05,77479.8,0.0,-0.74597,0.00014,25.43436]
[1777637090331,28.05,77479.8,0.0,-0.74597,0.00014,25.43436]
[1777637092946,28.05,77468.59,0.0,-0.74758,0.00014,25.3457]
[1777637093953,28.05,77458.17,0.0,-0.74907,0.00014,25.26309]
[1777637094998,28.05,77458.17,0.0,-0.74907,0.00014,25.26309]
[1777637094960,28.05,77457.87,0.0,-0.74911,0.00014,25.26074]
[1777637095087,28.05,77457.87,0.0,-0.74911,0.00014,25.26074]
[1777637099389,28.05,77454.63,0.0,-0.74958,0.00014,25.23493]
[1777637099579,28.05,77454.63,0.0,-0.74958,0.00014,25.23493]
[1777637105030,28.05,77451.63,0.0,-0.75001,0.00014,25.21095]
[1777637106313,28.05,77451.63,0.0,-0.75001,0.00014,25.21095]
[1777637106331,28.05,77451.63,0.0,-0.75001,0.00014,25.21095]
[1777637111643,28.05,77448.37,0.0,-0.75047,0.00014,25.1851]
[1777637111832,28.05,77448.37,0.0,-0.75047,0.00014,25.1851]
[1777637111894,28.05,77448.38,0.0,-0.75047,0.00014,25.18524]
[1777637113527,28.05,77447.64,0.0,-0.75057,0.00014,25.17934]
[1777637113580,28.05,77447.64,0.0,-0.75057,0.00014,25.17934]
[1777637119128,28.05,77442.25,0.0,-0.75134,0.00014,25.13662]
[1777637122149,28.05,77435.87,0.0,-0.75224,0.00014,25.08581]
[1777637123156,28.05,77428.54,0.0,-0.75328,0.00014,25.02703]
[1777637124627,28.05,77428.54,0.0,-0.75328,0.00014,25.02703]
[1777637124830,28.05,77428.54,0.0,-0.75328,0.00014,25.02703]
[1777637129431,28.05,77427.27,0.0,-0.75346,0.00014,25.01691]
[1777637129576,28.05,77427.27,0.0,-0.75346,0.00014,25.01691]
[1777637129677,28.05,77427.27,0.0,-0.75346,0.00014,25.0168]
[1777637132537,28.05,77430.09,0.0,-0.75308,0.00014,25.03601]
[1777637132584,28.05,77430.09,0.0,-0.75308,0.00014,25.03601]
[1777637138260,28.05,77430.78,0.0,-0.75299,0.00014,25.04107]
[1777637139535,28.05,77430.78,0.0,-0.75299,0.00014,25.04107]
[1777637139576,28.05,77430.78,0.0,-0.75299,0.00014,25.04107]
[1777637139636,28.05,77430.85,0.0,-0.75299,0.00014,25.04158]
[1777637141305,28.05,77430.43,0.0,-0.75304,0.00014,25.03821]
[1777637141328,28.05,77430.43,0.0,-0.75304,0.00014,25.03821]
[1777637147361,28.05,77428.55,0.0,-0.75331,0.00014,25.02343]
[1777637147576,28.05,77428.55,0.0,-0.75331,0.00014,25.02343]
[1777637150389,28.05,77427.96,0.0,-0.75338,0.00014,25.01916]
[1777637150576,28.05,77427.96,0.0,-0.75338,0.00014,25.01916]
[1777637150678,28.05,77427.15,0.0,-0.75349,0.00014,25.01303]
[1777637156012,28.06,77428.05,0.0,-0.75335,0.00014,25.0209]
[1777637156052,28.06,77427.93,0.0,-0.75336,0.00014,25.02044]
[1777637156083,28.06,77427.93,0.0,-0.75336,0.00014,25.02044]
[1777637156387,28.06,77430.13,0.0,-0.75305,0.00014,25.0381]
[1777637157393,28.06,77432.73,0.0,-0.75267,0.00014,25.05919]
[1777637162429,28.06,77432.45,0.0,-0.7527,0.00014,25.05776]
[1777637166932,28.06,77432.01,0.0,-0.75275,0.00014,25.05461]
[1777637167076,28.06,77432.01,0.0,-0.75275,0.00014,25.05461]
[1777637167327,28.06,77432.02,0.0,-0.75275,0.00014,25.05482]
[1777637167464,28.06,77431.69,0.0,-0.75279,0.00014,25.0523]
[1777637170646,28.06,77431.7,0.0,-0.75279,0.00014,25.05265]
[1777637170828,28.06,77431.7,0.0,-0.75279,0.00014,25.05265]
[1777637170929,28.06,77431.7,0.0,-0.75278,0.00014,25.05286]
[1777637176526,28.06,77431.54,0.0,-0.75278,0.00014,25.05289]
[1777637180831,28.07,77431.58,0.0,-0.75276,0.00014,25.05387]
[1777637180919,28.07,77432.96,0.0,-0.75256,0.00014,25.06515]
[1777637186596,28.07,77432.49,0.0,-0.75261,0.00014,25.06263]
[1777637191632,28.07,77432.59,0.0,-0.75259,0.00014,25.06114]
[1777637193743,28.07,77432.41,0.0,-0.75261,0.00014,25.05992]
[1777637193832,28.07,77432.41,0.0,-0.75261,0.00014,25.05992]
[1777637194086,28.07,77432.41,0.0,-0.75261,0.00014,25.05992]
[1777637194419,28.07,77432.48,0.0,-0.7526,0.00014,25.0607]
[1777637194576,28.07,77432.48,0.0,-0.7526,0.00014,25.0607]
[1777637194653,28.07,77432.59,0.0,-0.75258,0.00014,25.0618]
[1777637199688,28.08,77431.11,0.0,-0.75277,0.00014,25.05105]
[1777637204723,28.08,77430.86,0.0,-0.75278,0.00014,25.0502]
[1777637207744,28.08,77426.6,0.0,-0.75338,0.00014,25.01662]
[1777637210837,28.08,77427.11,0.0,-0.7533,0.00014,25.02099]
[1777637210893,28.08,77425.29,0.0,-0.75356,0.00014,25.00653]
[1777637212779,28.08,77410.58,0.0,-0.75563,0.00014,24.88829]
[1777637213787,28.08,77409.29,0.0,-0.75581,0.00014,24.87804]
[1777637215424,28.08,77408.97,0.0,-0.75585,0.00014,24.87563]
[1777637215586,28.08,77408.97,0.0,-0.75585,0.00014,24.87563]
[1777637220836,28.08,77409.65,0.0,-0.75575,0.00014,24.88184]
[1777637222831,28.08,77409.39,0.0,-0.75578,0.00014,24.87977]
[1777637223082,28.08,77409.39,0.0,-0.75578,0.00014,24.87977]
[1777637225035,28.08,77409.32,0.0,-0.75579,0.00014,24.87925]
[1777637225084,28.08,77409.32,0.0,-0.75579,0.00014,24.87925]
[1777637225134,28.08,77409.14,0.0,-0.75582,0.00014,24.87783]
[1777637226772,28.08,77410.62,0.0,-0.75561,0.00014,24.88979]
[1777637226832,28.08,77410.62,0.0,-0.75561,0.00014,24.88979]
[1777637231913,28.08,77410.19,0.0,-0.75566,0.00014,24.88651]
[1777637233155,28.08,77410.19,0.0,-0.75566,0.00014,24.88651]
[1777637233333,28.08,77410.03,0.0,-0.75569,0.00014,24.88525]
[1777637235336,28.08,77409.46,0.0,-0.75576,0.00014,24.88074]
[1777637235576,28.08,77409.46,0.0,-0.75576,0.00014,24.88074]
[1777637235941,28.08,77409.3,0.0,-0.75579,0.00014,24.8795]
[1777637237833,28.08,77409.15,0.0,-0.75581,0.00014,24.87834]
[1777637238076,28.08,77409.15,0.0,-0.75581,0.00014,24.87834]
[1777637241983,28.09,77414.7,0.0,-0.75502,0.00014,24.92335]
[1777637242990,28.09,77423.52,0.0,-0.75377,0.00014,24.99425]
[1777637246011,28.08,77427.12,0.0,-0.75327,0.00014,25.02288]
[1777637248416,28.08,77430.31,0.0,-0.75282,0.00014,25.04822]
[1777637248582,28.08,77430.31,0.0,-0.75282,0.00014,25.04822]
[1777637250730,28.08,77430.04,0.0,-0.75286,0.00014,25.04579]
[1777637250827,28.08,77430.04,0.0,-0.75286,0.00014,25.04579]
[1777637251046,28.08,77430.33,0.0,-0.75284,0.00014,25.04461]
[1777637257088,28.08,77430.2,0.0,-0.75288,0.00014,25.04278]
[1777637262123,28.08,77432.69,0.0,-0.75253,0.00014,25.06205]
[1777637265143,28.08,77432.81,0.0,-0.75252,0.00014,25.06272]
[1777637265335,28.08,77433.04,0.0,-0.75249,0.00014,25.06441]
[1777637271186,28.08,77434.21,0.0,-0.75234,0.00014,25.07299]
[1777637275982,28.08,77432.52,0.0,-0.75258,0.00014,25.05941]
[1777637276086,28.08,77432.52,0.0,-0.75258,0.00014,25.05941]
[1777637276831,28.08,77432.52,0.0,-0.75259,0.00014,25.05921]
[1777637277074,28.08,77432.52,0.0,-0.75259,0.00014,25.05921]
[1777637277176,28.08,77432.59,0.0,-0.75258,0.00014,25.05976]
[1777637278915,28.08,77431.39,0.0,-0.75275,0.00014,25.05014]
[1777637279249,28.08,77407.36,0.0,-0.75615,0.00014,24.85666]
[1777637280255,28.08,77401.3,0.0,-0.757,0.00014,24.8076]
[1777637281262,28.08,77409.88,0.0,-0.7558,0.00014,24.87684]
[1777637282515,28.08,77409.88,0.0,-0.7558,0.00014,24.87684]
[1777637282617,28.08,77411.63,0.0,-0.75555,0.00014,24.89097]
[1777637288631,28.08,77408.05,0.0,-0.75605,0.00014,24.86229]
[1777637288838,28.08,77408.05,0.0,-0.75605,0.00014,24.86229]
[1777637294353,28.08,77411.85,0.0,-0.75549,0.00014,24.8944]
[1777637295788,28.08,77411.85,0.0,-0.75549,0.00014,24.8944]
[1777637295837,28.08,77411.85,0.0,-0.75549,0.00014,24.8944]
[1777637297737,28.08,77410.99,0.0,-0.75561,0.00014,24.88748]
[1777637297826,28.08,77410.99,0.0,-0.75561,0.00014,24.88748]
[1777637297927,28.08,77410.21,0.0,-0.75572,0.00014,24.88121]
[1777637298585,28.08,77410.21,0.0,-0.75572,0.00014,24.88121]
[1777637299389,28.08,77441.12,0.0,-0.75134,0.00014,25.12924]
[1777637300397,28.08,77453.32,0.0,-0.7496,0.00014,25.22632]
[1777637301404,28.08,77453.02,0.0,-0.74965,0.00014,25.22386]
[1777637302525,28.08,77453.02,0.0,-0.74965,0.00014,25.22386]
[1777637308453,28.08,77450.17,0.0,-0.75006,0.00014,25.2008]
[1777637314495,28.08,77443.91,0.0,-0.75098,0.00014,25.14713]
[1777637319530,28.08,77438.12,0.0,-0.75181,0.00014,25.1008]
[1777637320449,28.08,77438.12,0.0,-0.75181,0.00014,25.1008]
[1777637320584,28.08,77438.12,0.0,-0.75181,0.00014,25.1008]
[1777637324248,28.08,77438.99,0.0,-0.75168,0.00014,25.10784]
[1777637324327,28.08,77438.99,0.0,-0.75168,0.00014,25.10784]
[1777637324565,28.08,77439.12,0.0,-0.75166,0.00014,25.1089]
[1777637328527,28.08,77439.55,0.0,-0.7516,0.00014,25.11241]
[1777637328588,28.08,77439.55,0.0,-0.7516,0.00014,25.11241]
[1777637332346,28.08,77440.71,0.0,-0.75143,0.00014,25.12175]
[1777637332583,28.08,77440.71,0.0,-0.75143,0.00014,25.12175]
[1777637334989,28.08,77438.94,0.0,-0.75169,0.00014,25.10755]
[1777637335078,28.08,77438.94,0.0,-0.75169,0.00014,25.10755]
[1777637335982,28.08,77439.3,0.0,-0.75164,0.00014,25.11037]
[1777637336077,28.08,77439.3,0.0,-0.75164,0.00014,25.11037]
[1777637336083,28.08,77439.11,0.0,-0.75167,0.00014,25.10879]
[1777637341728,28.08,77438.91,0.0,-0.7517,0.00014,25.10685]
[1777637345754,28.08,77445.42,0.0,-0.75077,0.00014,25.15886]
[1777637347900,28.08,77445.33,0.0,-0.75079,0.00014,25.15811]
[1777637348082,28.08,77445.33,0.0,-0.75079,0.00014,25.15811]
[1777637350137,28.08,77445.59,0.0,-0.75075,0.00014,25.16009]
[1777637350340,28.08,77446.22,0.0,-0.75066,0.00014,25.16507]
[1777637356834,28.08,77445.67,0.0,-0.75074,0.00014,25.1607]
[1777637359855,28.08,77438.86,0.0,-0.75171,0.00014,25.1064]
[1777637362043,28.08,77438.21,0.0,-0.7518,0.00014,25.1012]
[1777637362084,28.08,77438.21,0.0,-0.7518,0.00014,25.1012]
[1777637363913,28.08,77434.64,0.0,-0.75231,0.00014,25.07268]
[1777637364077,28.08,77434.64,0.0,-0.75231,0.00014,25.07268]
[1777637364178,28.08,77434.19,0.0,-0.75237,0.00014,25.06911]
[1777637366150,28.08,77433.87,0.0,-0.75242,0.00014,25.06659]
[1777637366331,28.08,77434.15,0.0,-0.75238,0.00014,25.06887]
[1777637371940,28.08,77431.79,0.0,-0.75273,0.00014,25.04688]
[1777637373027,28.08,77431.79,0.0,-0.75273,0.00014,25.04688]
[1777637373087,28.08,77431.79,0.0,-0.75273,0.00014,25.04688]
[1777637378657,28.08,77426.67,0.0,-0.75344,0.00014,25.00621]
[1777637378832,28.08,77426.67,0.0,-0.75344,0.00014,25.00621]
[1777637381003,28.08,77435.41,0.0,-0.7522,0.00014,25.07623]
[1777637383015,28.08,77434.99,0.0,-0.75227,0.00014,25.0728]
[1777637383088,28.08,77434.99,0.0,-0.75227,0.00014,25.0728]
[1777637385176,28.08,77435.23,0.0,-0.75223,0.00014,25.07459]
[1777637385277,28.08,77434.32,0.0,-0.75236,0.00014,25.06725]
[1777637385326,28.08,77434.32,0.0,-0.75236,0.00014,25.06725]
[1777637391579,28.08,77432.55,0.0,-0.75262,0.00014,25.05287]
[1777637391830,28.08,77432.55,0.0,-0.75262,0.00014,25.05287]
[1777637399129,28.08,77432.25,0.0,-0.75267,0.00014,25.05003]
[1777637401143,28.08,77423.97,0.0,-0.75384,0.00014,24.98357]
[1777637402774,28.08,77422.04,0.0,-0.75412,0.00014,24.96811]
[1777637402831,28.08,77422.04,0.0,-0.75412,0.00014,24.96811]
[1777637406382,28.08,77427.01,0.0,-0.75341,0.00014,25.00815]
[1777637406580,28.08,77427.01,0.0,-0.75341,0.00014,25.00815]
[1777637409520,28.07,77430.92,0.0,-0.75289,0.00014,25.03774]
[1777637409589,28.07,77430.92,0.0,-0.75289,0.00014,25.03774]
[1777637409691,28.07,77430.92,0.0,-0.75289,0.00014,25.03759]
[1777637415241,28.07,77428.41,0.0,-0.75326,0.00014,25.0167]
[1777637415460,28.07,77428.41,0.0,-0.75326,0.00014,25.0167]
[1777637415581,28.07,77428.41,0.0,-0.75326,0.00014,25.0167]
[1777637419373,28.06,77423.95,0.0,-0.75395,0.00014,24.97757]
[1777637419585,28.06,77423.95,0.0,-0.75395,0.00014,24.97757]
[1777637423612,28.06,77422.88,0.0,-0.75413,0.00014,24.96793]
[1777637423831,28.06,77422.88,0.0,-0.75413,0.00014,24.96793]
[1777637423905,28.06,77422.88,0.0,-0.75413,0.00014,24.96793]
[1777637424075,28.06,77422.88,0.0,-0.75413,0.00014,24.96793]
[1777637424304,28.06,77421.86,0.0,-0.75427,0.00014,24.95965]
[1777637427324,28.06,77413.52,0.0,-0.75546,0.00014,24.89174]
[1777637429041,28.06,77412.88,0.0,-0.75555,0.00014,24.88658]
[1777637429082,28.06,77412.88,0.0,-0.75555,0.00014,24.88658]
[1777637434374,28.06,77413.51,0.0,-0.75549,0.00014,24.88827]
[1777637439409,28.06,77412.64,0.0,-0.75561,0.00014,24.88099]
[1777637445049,28.06,77416.67,0.0,-0.75505,0.00014,24.91324]
[1777637447050,28.06,77418.08,0.0,-0.75485,0.00014,24.92447]
[1777637447085,28.06,77418.08,0.0,-0.75485,0.00014,24.92447]
[1777637450374,28.06,77419.01,0.0,-0.75472,0.00014,24.93173]
[1777637450578,28.06,77418.85,0.0,-0.75475,0.00014,24.93036]
[1777637450629,28.06,77419.48,0.0,-0.75466,0.00014,24.93535]
[1777637456528,28.05,77418.89,0.0,-0.75475,0.00014,24.9301]
[1777637457975,28.05,77418.89,0.0,-0.75475,0.00014,24.9301]
[1777637458081,28.05,77418.89,0.0,-0.75475,0.00014,24.9301]
[1777637459911,28.05,77418.28,0.0,-0.75484,0.00014,24.92502]
[1777637460084,28.05,77418.28,0.0,-0.75484,0.00014,24.92502]
[1777637465590,28.05,77415.17,0.0,-0.75529,0.00014,24.89951]
[1777637469619,28.05,77410.02,0.0,-0.75602,0.00014,24.85774]
[1777637470607,28.05,77410.02,0.0,-0.75602,0.00014,24.85774]
[1777637470833,28.05,77410.02,0.0,-0.75602,0.00014,24.85774]
[1777637475661,28.05,77403.95,0.0,-0.75688,0.00014,24.80867]
[1777637476539,28.05,77403.95,0.0,-0.75688,0.00014,24.80867]
[1777637476579,28.05,77403.95,0.0,-0.75688,0.00014,24.80867]
[1777637480239,28.05,77397.48,0.0,-0.75779,0.00014,24.75635]
[1777637480329,28.05,77397.48,0.0,-0.75779,0.00014,24.75635]
[1777637480335,28.05,77397.47,0.0,-0.75779,0.00014,24.75608]
[1777637486321,28.05,77396.41,0.0,-0.75794,0.00014,24.74744]
[1777637486335,28.05,77396.41,0.0,-0.75794,0.00014,24.74744]
[1777637493591,28.05,77394.74,0.0,-0.75819,0.00014,24.73059]
[1777637493831,28.05,77394.74,0.0,-0.75819,0.00014,24.73059]
[1777637494114,28.05,77394.74,0.0,-0.75819,0.00014,24.73059]
[1777637494326,28.05,77394.74,0.0,-0.75819,0.00014,24.73059]
[1777637494181,28.05,77394.81,0.0,-0.75818,0.00014,24.73118]
[1777637498822,28.05,77401.98,0.0,-0.75717,0.00014,24.7894]
[1777637501493,28.05,77402.08,0.0,-0.75716,0.00014,24.79013]
[1777637501582,28.05,77402.08,0.0,-0.75716,0.00014,24.79013]
[1777637506878,28.05,77402.17,0.0,-0.75715,0.00014,24.79066]
[1777637510658,28.05,77401.33,0.0,-0.75727,0.00014,24.78378]
[1777637510834,28.05,77401.33,0.0,-0.75727,0.00014,24.78378]
[1777637512021,28.05,77401.41,0.0,-0.75726,0.00014,24.78441]
[1777637512086,28.05,77401.41,0.0,-0.75726,0.00014,24.78441]
[1777637512123,28.05,77401.69,0.0,-0.75722,0.00014,24.78666]
[1777637514934,28.05,77393.12,0.0,-0.75843,0.00014,24.71717]
[1777637516419,28.05,77393.12,0.0,-0.75843,0.00014,24.71717]
[1777637516589,28.05,77392.34,0.0,-0.75854,0.00014,24.7109]
[1777637521002,28.05,77392.16,0.0,-0.75856,0.00014,24.70971]
[1777637521080,28.05,77392.16,0.0,-0.75856,0.00014,24.70971]
[1777637521242,28.05,77392.16,0.0,-0.75856,0.00014,24.70971]
[1777637521328,28.05,77392.16,0.0,-0.75856,0.00014,24.70971]
[1777637521344,28.05,77391.84,0.0,-0.7586,0.00014,24.70718]
[1777637527021,28.05,77392.45,0.0,-0.75851,0.00014,24.71234]
[1777637531820,28.05,77392.78,0.0,-0.75846,0.00014,24.71522]
[1777637531832,28.05,77392.78,0.0,-0.75846,0.00014,24.71522]
[1777637537091,28.05,77390.49,0.0,-0.75877,0.00014,24.69699]
[1777637542127,28.06,77400.28,0.0,-0.75739,0.00014,24.7767]
[1777637543414,28.06,77400.28,0.0,-0.75739,0.00014,24.7767]
[1777637543583,28.06,77402.4,0.0,-0.7571,0.00014,24.79384]
[1777637545936,28.06,77402.53,0.0,-0.75708,0.00014,24.7948]
[1777637546158,28.06,77421.94,0.0,-0.75434,0.00014,24.95143]
[1777637547167,28.06,77449.46,0.0,-0.75043,0.00014,25.17185]
[1777637548172,28.06,77450.47,0.0,-0.75028,0.00014,25.17986]
[1777637549910,28.06,77448.5,0.0,-0.75056,0.00014,25.16423]
[1777637555221,28.05,77444.8,0.0,-0.75113,0.00014,25.1301]
[1777637560256,28.05,77447.5,0.0,-0.75076,0.00014,25.15088]
[1777637563277,28.05,77453.82,0.0,-0.74987,0.00014,25.20077]
[1777637565291,28.05,77456.18,0.0,-0.74954,0.00014,25.21929]
[1777637570415,28.05,77451.75,0.0,-0.75016,0.00014,25.18439]
[1777637570581,28.05,77451.05,0.0,-0.75026,0.00014,25.17898]
[1777637576200,28.05,77445.27,0.0,-0.75107,0.00014,25.13388]
[1777637576327,28.05,77445.27,0.0,-0.75107,0.00014,25.13388]
[1777637576367,28.05,77445.48,0.0,-0.75103,0.00014,25.13578]
[1777637581403,28.06,77445.04,0.0,-0.75108,0.00014,25.13331]
[1777637586440,28.06,77445.26,0.0,-0.75103,0.00014,25.13612]
[1777637588454,28.06,77462.06,0.0,-0.74862,0.00014,25.27027]
[1777637589461,28.06,77472.77,0.0,-0.74708,0.00014,25.35535]
[1777637590468,28.06,77471.29,0.0,-0.74729,0.00014,25.34378]
[1777637594414,28.06,77473.6,0.0,-0.74695,0.00014,25.3625]
[1777637594584,28.06,77474.14,0.0,-0.74687,0.00014,25.36689]
[1777637599687,28.06,77472.86,0.0,-0.74704,0.00014,25.35747]
[1777637599831,28.06,77472.86,0.0,-0.74704,0.00014,25.35747]
[1777637599933,28.06,77472.86,0.0,-0.74703,0.00014,25.35766]
[1777637600538,28.06,77472.86,0.0,-0.74703,0.00014,25.35766]
[1777637600580,28.06,77472.86,0.0,-0.74703,0.00014,25.35766]
[1777637606580,28.07,77470.41,0.0,-0.74736,0.00014,25.33936]
[1777637611642,28.07,77470.79,0.0,-0.74729,0.00014,25.34315]
[1777637611830,28.07,77470.79,0.0,-0.74729,0.00014,25.34315]
[1777637611894,28.07,77470.89,0.0,-0.7473,0.00014,25.34084]
[1777637614589,28.07,77470.95,0.0,-0.74728,0.00014,25.34145]
[1777637614834,28.07,77470.95,0.0,-0.74728,0.00014,25.34145]
[1777637616650,28.07,77477.86,0.0,-0.74628,0.00014,25.39643]
[1777637618353,28.07,77477.86,0.0,-0.74628,0.00014,25.39643]
[1777637618406,28.07,77477.86,0.0,-0.74628,0.00014,25.39643]
[1777637618453,28.07,77485.49,0.0,-0.74518,0.00014,25.45688]
[1777637618663,28.07,77491.3,0.0,-0.74434,0.00014,25.50256]
[1777637619671,28.07,77498.66,0.0,-0.74327,0.00014,25.56048]
[1777637621685,28.07,77502.86,0.0,-0.74266,0.00014,25.5936]
[1777637626720,28.07,77500.72,0.0,-0.74296,0.00014,25.57746]
[1777637629077,28.07,77496.93,0.0,-0.7435,0.00014,25.54792]
[1777637629337,28.07,77496.93,0.0,-0.7435,0.00014,25.54792]
[1777637630106,28.07,77495.69,0.0,-0.74368,0.00014,25.53856]
[1777637630343,28.07,77495.69,0.0,-0.74368,0.00014,25.53856]
[1777637630442,28.07,77496.48,0.0,-0.74356,0.00014,25.54493]
[1777637631755,28.07,77507.12,0.0,-0.74201,0.00015,25.62832]
[1777637633769,28.08,77512.58,0.0,-0.74121,0.00015,25.6715]
[1777637638771,28.08,77511.85,0.0,-0.7413,0.00015,25.66669]
[1777637638837,28.08,77511.85,0.0,-0.7413,0.00015,25.66669]
[1777637642395,28.08,77508.27,0.0,-0.74181,0.00015,25.63937]
[1777637642479,28.08,77526.93,0.0,-0.73909,0.00015,25.78461]
[1777637642845,28.08,77543.67,0.0,-0.73664,0.00015,25.91413]
[1777637643851,28.08,77538.28,0.0,-0.73742,0.00015,25.87265]
[1777637644859,28.08,77538.58,0.0,-0.73738,0.00015,25.87486]
[1777637645796,28.08,77538.58,0.0,-0.73738,0.00015,25.87486]
[1777637650901,28.08,77541.15,0.0,-0.737,0.00015,25.89481]
[1777637651837,28.08,77541.15,0.0,-0.737,0.00015,25.89481]
[1777637651908,28.08,77536.69,0.0,-0.73765,0.00015,25.8606]
[1777637653921,28.08,77535.91,0.0,-0.73776,0.00015,25.85484]
[1777637654929,28.08,77537.74,0.0,-0.73749,0.00015,25.86906]
[1777637655939,28.08,77537.74,0.0,-0.73749,0.00015,25.86906]
[1777637656075,28.08,77537.74,0.0,-0.73749,0.00015,25.86906]
[1777637656176,28.08,77540.82,0.0,-0.73704,0.00015,25.89299]
[1777637658957,28.08,77543.09,0.0,-0.7367,0.00015,25.91061]
[1777637659964,28.08,77557.83,0.0,-0.73454,0.00015,26.02376]
[1777637661978,28.09,77555.56,0.0,-0.73486,0.00015,26.00687]
[1777637663276,28.09,77555.56,0.0,-0.73486,0.00015,26.00687]
[1777637663280,28.09,77550.82,0.0,-0.73555,0.00015,25.97073]
[1777637666006,28.09,77549.01,0.0,-0.73581,0.00015,25.95728]
[1777637666690,28.09,77549.01,0.0,-0.73581,0.00015,25.95728]
[1777637666831,28.09,77549.01,0.0,-0.73581,0.00015,25.95728]
[1777637667013,28.09,77549.17,0.0,-0.73578,0.00015,25.95863]
[1777637669027,28.09,77557.64,0.0,-0.73453,0.00015,26.02408]
[1777637671344,28.09,77557.2,0.0,-0.73459,0.00015,26.02099]
[1777637671441,28.09,77562.24,0.0,-0.73386,0.00015,26.05645]
[1777637672050,28.09,77567.2,0.0,-0.73313,0.00015,26.09451]
[1777637672734,28.09,77567.2,0.0,-0.73313,0.00015,26.09451]
[1777637673057,28.09,77614.9,0.0,-0.72605,0.00015,26.45429]
[1777637674072,28.09,77630.32,0.0,-0.72374,0.00015,26.56921]
[1777637675086,28.09,77639.56,0.0,-0.72235,0.00015,26.63752]
[1777637676210,28.09,77639.56,0.0,-0.72235,0.00015,26.63752]
[1777637676216,28.09,77635.07,0.0,-0.72301,0.00015,26.60525]
[1777637677112,28.09,77630.36,0.0,-0.72371,0.00015,26.57038]
[1777637678132,28.09,77608.11,0.0,-0.72704,0.00015,26.40463]
[1777637679139,28.09,77597.19,0.0,-0.72867,0.00015,26.32232]
[1777637680146,28.09,77591.64,0.0,-0.7295,0.00015,26.28049]
[1777637681154,28.09,77580.3,0.0,-0.73118,0.00015,26.19479]
[1777637682160,28.09,77578.17,0.0,-0.73149,0.00015,26.17875]
[1777637684091,28.09,77579.29,0.0,-0.73132,0.00015,26.18735]
[1777637684174,28.09,77580.07,0.0,-0.7312,0.00015,26.19337]
[1777637685184,28.09,77577.31,0.0,-0.73161,0.00015,26.17254]
[1777637687198,28.1,77573.09,0.0,-0.73222,0.00015,26.14097]
[1777637688204,28.1,77568.82,0.0,-0.73285,0.00015,26.10876]
[1777637692233,28.1,77559.56,0.0,-0.73419,0.00015,26.03899]
[1777637693240,28.1,77553.58,0.0,-0.73507,0.00015,25.99339]
[1777637694083,28.1,77553.58,0.0,-0.73507,0.00015,25.99339]
[1777637694113,28.1,77553.58,0.0,-0.73507,0.00015,25.99339]
[1777637694247,28.1,77550.82,0.0,-0.73547,0.00015,25.97243]
[1777637695951,28.1,77547.89,0.0,-0.7359,0.00015,25.95016]
[1777637696261,28.1,77539.32,0.0,-0.73715,0.00015,25.8845]
[1777637698275,28.1,77545.2,0.0,-0.73628,0.00015,25.93026]
[1777637700290,28.1,77539.31,0.0,-0.73713,0.00015,25.88541]
[1777637701297,28.1,77533.86,0.0,-0.73792,0.00015,25.84358]
[1777637706332,28.11,77535.9,0.0,-0.7376,0.00015,25.86043]
[1777637708346,28.11,77542.52,0.0,-0.73663,0.00015,25.91187]
[1777637709542,28.11,77542.52,0.0,-0.73663,0.00015,25.91187]
[1777637709581,28.11,77542.52,0.0,-0.73663,0.00015,25.91187]
[1777637710360,28.11,77549.81,0.0,-0.73555,0.00015,25.9683]
[1777637711367,28.11,77555.46,0.0,-0.73471,0.00015,26.01175]
[1777637715980,28.11,77558.08,0.0,-0.73432,0.00015,26.03232]
[1777637716082,28.11,77558.08,0.0,-0.73432,0.00015,26.03232]
[1777637716591,28.11,77558.08,0.0,-0.73432,0.00015,26.03232]
[1777637716835,28.11,77558.83,0.0,-0.73421,0.00015,26.03817]
[1777637717410,28.11,77560.84,0.0,-0.73391,0.00015,26.05363]
[1777637722445,28.11,77553.82,0.0,-0.73493,0.00015,26.00054]
[1777637724460,28.11,77543.81,0.0,-0.73639,0.00015,25.92397]
[1777637726635,28.11,77541.12,0.0,-0.73679,0.00015,25.90338]
[1777637726830,28.11,77542.64,0.0,-0.73656,0.00015,25.91517]
[1777637729495,28.11,77554.2,0.0,-0.73486,0.00015,26.00413]
[1777637732516,28.12,77560.14,0.0,-0.734,0.00015,26.04658]
[1777637733662,28.12,77560.14,0.0,-0.734,0.00015,26.04658]
[1777637733523,28.12,77565.66,0.0,-0.73318,0.00015,26.08875]
[1777637733837,28.12,77565.66,0.0,-0.73318,0.00015,26.08875]
[1777637737074,28.12,77561.27,0.0,-0.73382,0.00015,26.05559]
[1777637737330,28.12,77561.27,0.0,-0.73382,0.00015,26.05559]
[1777637738466,28.12,77559.37,0.0,-0.7341,0.00015,26.04118]
[1777637738583,28.12,77559.37,0.0,-0.7341,0.00015,26.04118]
[1777637739477,28.12,77557.24,0.0,-0.73441,0.00015,26.02502]
[1777637739579,28.12,77557.24,0.0,-0.73441,0.00015,26.02502]
[1777637739566,28.12,77559.62,0.0,-0.73406,0.00015,26.04331]
[1777637742414,28.12,77563.63,0.0,-0.73346,0.00015,26.07427]
[1777637742582,28.12,77563.63,0.0,-0.73346,0.00015,26.07427]
[1777637745948,28.12,77567.14,0.0,-0.73293,0.00015,26.1018]
[1777637746077,28.12,77567.14,0.0,-0.73293,0.00015,26.1018]
[1777637746533,28.12,77567.14,0.0,-0.73293,0.00015,26.1018]
[1777637746580,28.12,77567.14,0.0,-0.73293,0.00015,26.1018]
[1777637746615,28.12,77566.64,0.0,-0.733,0.00015,26.09825]
[1777637751649,28.12,77564.7,0.0,-0.73326,0.00015,26.08478]
[1777637753401,28.13,77564.58,0.0,-0.73327,0.00015,26.08414]
[1777637753579,28.13,77564.58,0.0,-0.73327,0.00015,26.08414]
[1777637758616,28.13,77569.34,0.0,-0.73254,0.00015,26.12154]
[1777637758847,28.13,77569.34,0.0,-0.73254,0.00015,26.12178]
[1777637759706,28.13,77579.48,0.0,-0.73104,0.00015,26.19886]
[1777637760713,28.13,77585.95,0.0,-0.73008,0.00015,26.24788]
[1777637761728,28.13,77596.04,0.0,-0.72858,0.00015,26.32393]
[1777637763734,28.13,77596.55,0.0,-0.7285,0.00015,26.32816]
[1777637768769,28.13,77602.0,0.0,-0.72768,0.00015,26.36948]
[1777637770783,28.13,77591.56,0.0,-0.72922,0.00015,26.29125]
[1777637772270,28.13,77591.56,0.0,-0.72922,0.00015,26.29125]
[1777637772330,28.13,77591.56,0.0,-0.72922,0.00015,26.29125]
[1777637773000,28.13,77592.57,0.0,-0.72907,0.00015,26.29911]
[1777637773080,28.13,77592.57,0.0,-0.72907,0.00015,26.29911]
[1777637773303,28.13,77592.57,0.0,-0.72907,0.00015,26.29911]
[1777637773335,28.13,77592.57,0.0,-0.72907,0.00015,26.29911]
[1777637773404,28.13,77593.76,0.0,-0.72889,0.00015,26.30817]
[1777637775818,28.13,77599.18,0.0,-0.72808,0.00015,26.34908]
[1777637778694,28.13,77600.49,0.0,-0.72789,0.00015,26.35897]
[1777637777832,28.13,77591.69,0.0,-0.72919,0.00015,26.29296]
[1777637778832,28.13,77591.69,0.0,-0.72919,0.00015,26.29296]
[1777637779084,28.13,77591.69,0.0,-0.72919,0.00015,26.29296]
[1777637779331,28.13,77591.69,0.0,-0.72919,0.00015,26.29296]
[1777637783098,28.14,77591.96,0.0,-0.72914,0.00015,26.29548]
[1777637783874,28.14,77601.45,0.0,-0.72773,0.00015,26.36693]
[1777637787193,28.14,77597.58,0.0,-0.7283,0.00015,26.33813]
[1777637787226,28.14,77605.54,0.0,-0.72711,0.00015,26.39781]
[1777637787902,28.14,77613.84,0.0,-0.72587,0.00015,26.45986]
[1777637793477,28.14,77608.9,0.0,-0.72663,0.00015,26.41992]
[1777637793578,28.14,77608.9,0.0,-0.72663,0.00015,26.41992]
[1777637795307,28.14,77602.81,0.0,-0.72753,0.00015,26.37458]
[1777637795335,28.14,77602.81,0.0,-0.72753,0.00015,26.37458]
[1777637796186,28.14,77600.56,0.0,-0.72786,0.00015,26.3578]
[1777637796343,28.14,77600.56,0.0,-0.72786,0.00015,26.3578]
[1777637796396,28.14,77598.67,0.0,-0.72814,0.00015,26.3437]
[1777637796965,28.14,77591.93,0.0,-0.72914,0.00015,26.29308]
[1777637797971,28.14,77585.39,0.0,-0.73011,0.00015,26.24392]
[1777637798979,28.14,77576.9,0.0,-0.73136,0.00015,26.17987]
[1777637801596,28.14,77575.31,0.0,-0.7316,0.00015,26.16769]
[1777637801622,28.14,77569.82,0.0,-0.73241,0.00015,26.12592]
[1777637803013,28.14,77580.59,0.0,-0.73082,0.00015,26.20758]
[1777637805442,28.14,77577.45,0.0,-0.73128,0.00015,26.18405]
[1777637805539,28.14,77569.79,0.0,-0.7324,0.00015,26.12624]
[1777637811075,28.14,77566.97,0.0,-0.73281,0.00015,26.10533]
[1777637812472,28.14,77566.97,0.0,-0.73281,0.00015,26.10533]
[1777637812579,28.14,77566.97,0.0,-0.73281,0.00015,26.10533]
[1777637812681,28.14,77572.56,0.0,-0.73198,0.00015,26.148]
[1777637816269,28.14,77573.94,0.0,-0.73177,0.00015,26.15862]
[1777637816331,28.14,77573.94,0.0,-0.73177,0.00015,26.15862]
[1777637816699,28.14,77573.94,0.0,-0.73177,0.00015,26.15862]
[1777637816838,28.14,77573.59,0.0,-0.73182,0.00015,26.15612]
[1777637817117,28.14,77572.58,0.0,-0.73197,0.00015,26.14847]
[1777637822390,28.14,77571.62,0.0,-0.7321,0.00015,26.14156]
[1777637822588,28.14,77571.62,0.0,-0.7321,0.00015,26.14156]
[1777637824694,28.15,77576.25,0.0,-0.73142,0.00015,26.17695]
[1777637825173,28.15,77591.21,0.0,-0.7292,0.00015,26.29017]
[1777637826180,28.15,77610.64,0.0,-0.7263,0.00015,26.43598]
[1777637827187,28.15,77608.35,0.0,-0.72664,0.00015,26.41891]
[1777637828738,28.15,77608.35,0.0,-0.72664,0.00015,26.41891]
[1777637830208,28.15,77623.08,0.0,-0.72444,0.00015,26.52889]
[1777637831215,28.15,77633.97,0.0,-0.72281,0.00015,26.60947]
[1777637832222,28.15,77631.42,0.0,-0.72319,0.00015,26.59053]
[1777637837258,28.15,77632.17,0.0,-0.72309,0.00015,26.59563]
[1777637842762,28.15,77634.21,0.0,-0.72279,0.00015,26.61018]
[1777637842834,28.14,77633.27,0.0,-0.72294,0.00015,26.60311]
[1777637843586,28.14,77633.27,0.0,-0.72294,0.00015,26.60311]
[1777637843624,28.14,77633.6,0.0,-0.72289,0.00015,26.60542]
[1777637843838,28.14,77633.6,0.0,-0.72289,0.00015,26.60542]
[1777637846321,28.14,77624.16,0.0,-0.72431,0.00015,26.53524]
[1777637849342,28.14,77616.2,0.0,-0.7255,0.00015,26.47614]
[1777637850369,28.14,77616.2,0.0,-0.7255,0.00015,26.47614]
[1777637850611,28.14,77616.2,0.0,-0.7255,0.00015,26.47614]
[1777637851356,28.14,77621.12,0.0,-0.72478,0.00015,26.50952]
[1777637852754,28.14,77621.12,0.0,-0.72478,0.00015,26.50952]
[1777637852833,28.14,77624.28,0.0,-0.72431,0.00015,26.53299]
[1777637854246,28.14,77624.12,0.0,-0.72433,0.00015,26.53191]
[1777637854334,28.14,77624.12,0.0,-0.72433,0.00015,26.53191]
[1777637854377,28.14,77621.85,0.0,-0.72467,0.00015,26.51518]
[1777637856635,28.15,77621.67,0.0,-0.72469,0.00015,26.51396]
[1777637856830,28.15,77621.63,0.0,-0.7247,0.00015,26.51378]
[1777637862433,28.15,77621.52,0.0,-0.7247,0.00015,26.51364]
[1777637864558,28.15,77620.43,0.0,-0.72486,0.00015,26.50566]
[1777637864582,28.15,77620.43,0.0,-0.72486,0.00015,26.50566]
[1777637865166,28.15,77620.85,0.0,-0.72479,0.00015,26.50891]
[1777637865337,28.15,77620.85,0.0,-0.72479,0.00015,26.50891]
[1777637865454,28.15,77621.59,0.0,-0.72468,0.00015,26.51452]
[1777637875531,28.15,77646.55,0.0,-0.72092,0.00015,26.69973]
[1777637879285,28.15,77644.47,0.0,-0.72121,0.00015,26.68549]
[1777637879330,28.15,77644.47,0.0,-0.72121,0.00015,26.68549]
[1777637882584,28.15,77633.42,0.0,-0.72287,0.00015,26.60407]
[1777637883590,28.15,77626.76,0.0,-0.72387,0.00015,26.55476]
[1777637885659,28.15,77622.18,0.0,-0.72455,0.00015,26.52079]
[1777637885730,28.15,77613.64,0.0,-0.72583,0.00015,26.45735]
[1777637886620,28.16,77642.41,0.0,-0.72151,0.00015,26.67071]
[1777637887627,28.16,77650.4,0.0,-0.7203,0.00015,26.72966]
[1777637889701,28.16,77650.82,0.0,-0.72023,0.00015,26.73303]
[1777637889785,28.16,77659.84,0.0,-0.71887,0.00015,26.79917]
[1777637891655,28.17,77667.85,0.0,-0.71761,0.00015,26.8598]
[1777637896695,28.17,77665.84,0.0,-0.71789,0.00015,26.846]
[1777637901730,28.17,77665.38,0.0,-0.71793,0.00015,26.84407]
[1777637902660,28.17,77665.38,0.0,-0.71793,0.00015,26.84407]
[1777637902832,28.17,77665.38,0.0,-0.71793,0.00015,26.84407]
[1777637904288,28.17,77662.22,0.0,-0.7184,0.00015,26.82168]
[1777637904297,28.17,77662.22,0.0,-0.7184,0.00015,26.82168]
[1777637904342,28.17,77662.22,0.0,-0.7184,0.00015,26.82168]
[1777637904751,28.18,77661.7,0.0,-0.71841,0.00015,26.82104]
[1777637909617,28.22,77659.03,0.0,-0.71854,0.00015,26.81405]
[1777637909830,28.22,77659.03,0.0,-0.71854,0.00015,26.81405]
[1777637911986,28.25,77659.07,0.0,-0.71835,0.00015,26.82026]
[1777637912083,28.25,77659.07,0.0,-0.71835,0.00015,26.82026]
[1777637912807,28.25,77658.99,0.0,-0.71836,0.00015,26.81998]
[1777637913160,28.25,77658.99,0.0,-0.71836,0.00015,26.81998]
[1777637913338,28.25,77658.99,0.0,-0.71836,0.00015,26.81998]
[1777637917534,28.26,77665.36,0.0,-0.71732,0.00015,26.86962]
[1777637917580,28.26,77665.36,0.0,-0.71732,0.00015,26.86962]
[1777637919856,28.27,77672.76,0.0,-0.71614,0.00015,26.92606]
[1777637920968,28.27,77672.99,0.0,-0.7161,0.00015,26.92799]
[1777637921083,28.27,77672.99,0.0,-0.7161,0.00015,26.92799]
[1777637921396,28.27,77672.99,0.0,-0.7161,0.00015,26.92799]
[1777637921584,28.27,77672.99,0.0,-0.7161,0.00015,26.92799]
[1777637921870,28.27,77673.38,0.0,-0.71603,0.00015,26.93107]
[1777637926905,28.27,77672.71,0.0,-0.7161,0.00015,26.92759]
[1777637927883,28.27,77672.71,0.0,-0.7161,0.00015,26.92759]
[1777637928079,28.27,77672.71,0.0,-0.7161,0.00015,26.92759]
[1777637928480,28.27,77672.71,0.0,-0.7161,0.00015,26.92759]
[1777637928587,28.27,77672.71,0.0,-0.7161,0.00015,26.92759]
[1777637928679,28.28,77673.41,0.0,-0.71599,0.00015,26.93316]
[1777637930933,28.28,77678.81,0.0,-0.71516,0.00015,26.97232]
[1777637934962,28.28,77669.58,0.0,-0.71654,0.00015,26.90662]
[1777637937382,28.28,77665.94,0.0,-0.71708,0.00015,26.88059]
[1777637937581,28.28,77665.94,0.0,-0.71708,0.00015,26.88059]
[1777637941084,28.28,77669.21,0.0,-0.71657,0.00015,26.9052]
[1777637941335,28.28,77669.21,0.0,-0.71657,0.00015,26.9052]
[1777637942616,28.28,77668.24,0.0,-0.71671,0.00015,26.89865]
[1777637942831,28.28,77668.24,0.0,-0.71671,0.00015,26.89865]
[1777637942646,28.29,77669.04,0.0,-0.71658,0.00015,26.90463]
[1777637943018,28.29,77670.16,0.0,-0.71641,0.00015,26.9127]
[1777637947737,28.29,77667.23,0.0,-0.71684,0.00015,26.8922]
[1777637947827,28.29,77667.23,0.0,-0.71684,0.00015,26.8922]
[1777637951074,28.29,77658.79,0.0,-0.71808,0.00015,26.83246]
[1777637952086,28.29,77658.79,0.0,-0.71808,0.00015,26.83246]
[1777637952330,28.29,77658.79,0.0,-0.71808,0.00015,26.83246]
[1777637954096,28.29,77653.44,0.0,-0.71888,0.00015,26.79405]
[1777637956110,28.29,77647.52,0.0,-0.71977,0.00015,26.75073]
[1777637957117,28.29,77642.37,0.0,-0.72055,0.00015,26.71309]
[1777637959131,28.29,77653.35,0.0,-0.71891,0.00015,26.79276]
[1777637960942,28.29,77653.44,0.0,-0.7189,0.00015,26.79326]
[1777637961077,28.29,77653.44,0.0,-0.7189,0.00015,26.79326]
[1777637961986,28.29,77652.6,0.0,-0.71902,0.00015,26.78702]
[1777637962080,28.29,77652.6,0.0,-0.71902,0.00015,26.78702]
[1777637962152,28.29,77651.29,0.0,-0.71922,0.00015,26.77736]
[1777637967187,28.29,77657.87,0.0,-0.71825,0.00015,26.82432]
[1777637968484,28.29,77657.87,0.0,-0.71825,0.00015,26.82432]
[1777637968576,28.29,77657.87,0.0,-0.71825,0.00015,26.82432]
[1777637972286,28.29,77656.95,0.0,-0.71838,0.00015,26.8157]
[1777637972327,28.29,77656.95,0.0,-0.71838,0.00015,26.8157]
[1777637972387,28.29,77654.45,0.0,-0.71874,0.00015,26.79825]
[1777637974476,28.29,77653.55,0.0,-0.71888,0.00015,26.79172]
[1777637974625,28.29,77653.55,0.0,-0.71888,0.00015,26.79172]
[1777637975263,28.29,77670.96,0.0,-0.71624,0.00015,26.91816]
[1777637976255,28.3,77680.14,0.0,-0.71485,0.00015,26.98433]
[1777637977262,28.3,77677.89,0.0,-0.71519,0.00015,26.96839]
[1777637978521,28.3,77677.89,0.0,-0.71519,0.00015,26.96839]
[1777637984311,28.3,77676.58,0.0,-0.71536,0.00015,26.96005]
[1777637989326,28.3,77676.0,0.0,-0.71544,0.00015,26.95651]
[1777637989577,28.3,77676.0,0.0,-0.71544,0.00015,26.95651]
[1777637990816,28.3,77676.33,0.0,-0.71538,0.00015,26.95919]
[1777637990838,28.3,77676.33,0.0,-0.71538,0.00015,26.95919]
[1777637990936,28.3,77676.19,0.0,-0.7154,0.00015,26.95834]
[1777637995296,28.3,77674.99,0.0,-0.71557,0.00015,26.9502]
[1777637995328,28.3,77674.99,0.0,-0.71557,0.00015,26.9502]
[1777638000423,28.31,77674.61,0.0,-0.7156,0.00015,26.94864]
[1777638003384,28.31,77676.32,0.0,-0.71534,0.00015,26.96108]
[1777638003578,28.31,77676.32,0.0,-0.71534,0.00015,26.96108]
[1777638004531,28.31,77678.34,0.0,-0.71503,0.00015,26.9759]
[1777638004579,28.31,77678.34,0.0,-0.71503,0.00015,26.9759]
[1777638004632,28.31,77679.67,0.0,-0.71482,0.00015,26.98557]
[1777638009676,28.31,77680.14,0.0,-0.71474,0.00015,26.98946]
[1777638009826,28.31,77680.14,0.0,-0.71474,0.00015,26.98946]
[1777638015528,28.31,77681.99,0.0,-0.71444,0.00015,27.00352]
[1777638016428,28.31,77681.99,0.0,-0.71444,0.00015,27.00352]
[1777638016577,28.31,77681.99,0.0,-0.71444,0.00015,27.00352]
[1777638016678,28.31,77682.54,0.0,-0.71435,0.00015,27.00756]
[1777638017542,28.31,77681.7,0.0,-0.71448,0.00015,27.00167]
[1777638018203,28.31,77681.7,0.0,-0.71448,0.00015,27.00167]
[1777638018335,28.31,77681.7,0.0,-0.71448,0.00015,27.00167]
[1777638018549,28.31,77681.45,0.0,-0.71451,0.00015,26.99999]
[1777638019556,28.32,77680.87,0.0,-0.7146,0.00015,26.99596]
[1777638020563,28.32,77681.85,0.0,-0.71445,0.00015,27.00308]
[1777638021914,28.32,77681.85,0.0,-0.71445,0.00015,27.00308]
[1777638021570,28.32,77682.28,0.0,-0.71438,0.00015,27.00625]
[1777638022077,28.32,77682.28,0.0,-0.71438,0.00015,27.00625]
[1777638022577,28.32,77684.16,0.0,-0.7141,0.00015,27.01978]
[1777638026964,28.32,77683.07,0.0,-0.71425,0.00015,27.01225]
[1777638027076,28.32,77682.47,0.0,-0.71434,0.00015,27.00806]
[1777638027612,28.32,77683.09,0.0,-0.71425,0.00015,27.01258]
[1777638032647,28.32,77682.98,0.0,-0.71427,0.00015,27.00891]
[1777638033447,28.32,77682.98,0.0,-0.71427,0.00015,27.00891]
[1777638033586,28.32,77682.98,0.0,-0.71427,0.00015,27.00891]
[1777638033654,28.32,77683.14,0.0,-0.71425,0.00015,27.01013]
[1777638038689,28.32,77681.19,0.0,-0.71453,0.00015,26.99656]
[1777638040584,28.32,77680.55,0.0,-0.71463,0.00015,26.99205]
[1777638040703,28.32,77680.27,0.0,-0.71467,0.00015,26.99012]
[1777638044174,28.32,77682.16,0.0,-0.71438,0.00015,27.00382]
[1777638044333,28.32,77682.16,0.0,-0.71438,0.00015,27.00382]
[1777638046166,28.32,77682.22,0.0,-0.71437,0.00015,27.00435]
[1777638046229,28.32,77682.22,0.0,-0.71437,0.00015,27.00435]
[1777638046335,28.32,77682.22,0.0,-0.71437,0.00015,27.00435]
[1777638046745,28.32,77682.69,0.0,-0.7143,0.00015,27.00776]
[1777638049766,28.32,77677.44,0.0,-0.71509,0.00015,26.97035]
[1777638051604,28.32,77677.8,0.0,-0.71503,0.00015,26.973]
[1777638051836,28.32,77677.8,0.0,-0.71503,0.00015,26.973]
[1777638054350,28.32,77677.52,0.0,-0.71507,0.00015,26.97119]
[1777638054581,28.32,77677.52,0.0,-0.71507,0.00015,26.97119]
[1777638054801,28.32,77674.39,0.0,-0.71554,0.00015,26.94883]
[1777638055809,28.32,77666.57,0.0,-0.71671,0.00015,26.89275]
[1777638057822,28.32,77662.1,0.0,-0.71738,0.00015,26.86082]
[1777638059135,28.32,77662.63,0.0,-0.7173,0.00015,26.8648]
[1777638059408,28.32,77662.63,0.0,-0.7173,0.00015,26.8648]
[1777638059836,28.32,77667.1,0.0,-0.71662,0.00015,26.89707]
[1777638063237,28.33,77666.94,0.0,-0.71664,0.00015,26.89607]
[1777638063869,28.33,77664.56,0.0,-0.717,0.00015,26.879]
[1777638068904,28.33,77662.6,0.0,-0.71729,0.00015,26.86529]
[1777638070918,28.33,77655.65,0.0,-0.71833,0.00015,26.81505]
[1777638072624,28.33,77656.4,0.0,-0.71822,0.00015,26.82024]
[1777638072933,28.33,77661.18,0.0,-0.71751,0.00015,26.85452]
[1777638073940,28.33,77668.0,0.0,-0.71648,0.00015,26.90381]
[1777638076540,28.33,77671.18,0.0,-0.716,0.00015,26.92693]
[1777638076968,28.33,77678.22,0.0,-0.71493,0.00015,26.97751]
[1777638081873,28.33,77678.67,0.0,-0.71486,0.00015,26.98112]
[1777638082077,28.33,77679.48,0.0,-0.71473,0.00015,26.987]
[1777638087038,28.33,77688.74,0.0,-0.71333,0.00015,27.05335]
[1777638088978,28.33,77689.82,0.0,-0.71316,0.00015,27.06105]
[1777638089056,28.33,77689.35,0.0,-0.71323,0.00015,27.05771]
[1777638089079,28.33,77689.35,0.0,-0.71323,0.00015,27.05771]
[1777638090060,28.33,77690.03,0.0,-0.71313,0.00015,27.06255]
[1777638090602,28.33,77690.03,0.0,-0.71313,0.00015,27.06255]
[1777638090834,28.33,77690.03,0.0,-0.71313,0.00015,27.06255]
[1777638092074,28.33,77695.35,0.0,-0.71235,0.00015,27.09704]
[1777638093920,28.33,77695.35,0.0,-0.71235,0.00015,27.09704]
[1777638093932,28.33,77697.45,0.0,-0.71203,0.00015,27.11188]
[1777638094155,28.33,77723.51,0.0,-0.70807,0.00015,27.29523]
[1777638095099,28.33,77731.53,0.0,-0.70684,0.00015,27.35112]
[1777638096106,28.33,77715.98,0.0,-0.70922,0.00015,27.24216]
[1777638097468,28.33,77715.98,0.0,-0.70922,0.00015,27.24216]
[1777638097474,28.33,77697.71,0.0,-0.712,0.00015,27.11314]
[1777638098121,28.33,77695.33,0.0,-0.71236,0.00015,27.09625]
[1777638103191,28.33,77700.18,0.0,-0.71163,0.00015,27.13059]
[1777638104532,28.33,77701.33,0.0,-0.71146,0.00015,27.13864]
[1777638105002,28.33,77701.33,0.0,-0.71146,0.00015,27.13864]
[1777638105076,28.33,77701.31,0.0,-0.71146,0.00015,27.13833]
[1777638106606,28.33,77699.68,0.0,-0.71171,0.00015,27.1268]
[1777638106686,28.33,77699.85,0.0,-0.71169,0.00015,27.12786]
[1777638107355,28.33,77699.85,0.0,-0.71169,0.00015,27.12786]
[1777638107585,28.33,77699.85,0.0,-0.71169,0.00015,27.12786]
[1777638113226,28.32,77727.41,0.0,-0.7075,0.00015,27.32113]
[1777638114233,28.32,77732.94,0.0,-0.70666,0.00015,27.35949]
[1777638116978,28.32,77732.61,0.0,-0.70671,0.00015,27.35717]
[1777638117070,28.32,77729.35,0.0,-0.70721,0.00015,27.33444]
[1777638118615,28.32,77725.09,0.0,-0.70786,0.00015,27.30471]
[1777638118684,28.32,77721.89,0.0,-0.70835,0.00015,27.28242]
[1777638119593,28.32,77721.89,0.0,-0.70835,0.00015,27.28242]
[1777638119694,28.32,77723.63,0.0,-0.70808,0.00015,27.29459]
[1777638120278,28.32,77728.72,0.0,-0.70731,0.00015,27.33017]
[1777638121285,28.32,77735.76,0.0,-0.70623,0.00015,27.37917]
[1777638123374,28.32,77739.38,0.0,-0.70568,0.00015,27.40426]
[1777638123415,28.32,77745.91,0.0,-0.70469,0.00015,27.44896]
[1777638126329,28.31,77747.64,0.0,-0.7045,0.00015,27.45783]
[1777638128031,28.31,77742.07,0.0,-0.70537,0.00015,27.4183]
[1777638128342,28.31,77734.43,0.0,-0.70654,0.00015,27.36525]
[1777638131363,28.31,77730.19,0.0,-0.70719,0.00015,27.33574]
[1777638133377,28.31,77738.47,0.0,-0.70592,0.00015,27.39341]
[1777638134537,28.31,77738.47,0.0,-0.70592,0.00015,27.39341]
[1777638134580,28.31,77738.47,0.0,-0.70592,0.00015,27.39341]
[1777638134596,28.31,77738.47,0.0,-0.70592,0.00015,27.39342]
[1777638137225,28.31,77736.64,0.0,-0.7062,0.00015,27.3807]
[1777638137338,28.31,77736.64,0.0,-0.7062,0.00015,27.3807]
[1777638142452,28.31,77728.43,0.0,-0.70745,0.00015,27.32364]
[1777638143459,28.31,77721.09,0.0,-0.70857,0.00015,27.27235]
[1777638145474,28.31,77713.79,0.0,-0.70968,0.00015,27.22114]
[1777638146481,28.31,77704.19,0.0,-0.71114,0.00015,27.15341]
[1777638148495,28.31,77698.15,0.0,-0.71206,0.00015,27.11071]
[1777638152523,28.31,77704.33,0.0,-0.71113,0.00015,27.15156]
[1777638153386,28.31,77704.33,0.0,-0.71113,0.00015,27.15156]
[1777638153577,28.31,77704.33,0.0,-0.71113,0.00015,27.15156]
[1777638153678,28.31,77705.68,0.0,-0.71092,0.00015,27.16125]
[1777638155299,28.31,77705.68,0.0,-0.71092,0.00015,27.16125]
[1777638155337,28.31,77705.68,0.0,-0.71092,0.00015,27.16125]
[1777638160578,28.31,77706.12,0.0,-0.71085,0.00015,27.16462]
[1777638161855,28.31,77706.12,0.0,-0.71085,0.00015,27.16462]
[1777638161964,28.31,77707.26,0.0,-0.71068,0.00015,27.17269]
[1777638162595,28.31,77714.8,0.0,-0.70953,0.00015,27.22579]
[1777638164609,28.31,77717.68,0.0,-0.70909,0.00015,27.2459]
[1777638165686,28.31,77717.68,0.0,-0.70909,0.00015,27.2459]
[1777638165787,28.31,77718.09,0.0,-0.70903,0.00015,27.2487]
[1777638171657,28.31,77714.71,0.0,-0.70956,0.00015,27.22447]
[1777638173672,28.31,77708.23,0.0,-0.71055,0.00015,27.17872]
[1777638175040,28.31,77708.23,0.0,-0.71055,0.00015,27.17872]
[1777638175077,28.31,77708.23,0.0,-0.71055,0.00015,27.17872]
[1777638175141,28.31,77707.08,0.0,-0.71072,0.00015,27.17058]
[1777638175671,28.31,77707.08,0.0,-0.71072,0.00015,27.17058]
[1777638175838,28.31,77707.08,0.0,-0.71072,0.00015,27.17058]
[1777638177031,28.31,77705.61,0.0,-0.71095,0.00015,27.16018]
[1777638177700,28.31,77719.94,0.0,-0.70877,0.00015,27.26102]
[1777638178707,28.31,77723.91,0.0,-0.70816,0.00015,27.28873]
[1777638181061,28.31,77723.86,0.0,-0.70817,0.00015,27.28826]
[1777638181103,28.31,77726.46,0.0,-0.70778,0.00015,27.30632]
[1777638181728,28.31,77732.44,0.0,-0.70687,0.00015,27.3479]
[1777638182735,28.31,77741.06,0.0,-0.70555,0.00015,27.40765]
[1777638184749,28.3,77742.99,0.0,-0.70532,0.00015,27.41845]
[1777638190037,28.3,77742.29,0.0,-0.70544,0.00015,27.41279]
[1777638190083,28.3,77742.29,0.0,-0.70544,0.00015,27.41279]
[1777638190086,28.3,77740.56,0.0,-0.70571,0.00015,27.40058]
[1777638192970,28.29,77739.57,0.0,-0.70587,0.00015,27.39333]
[1777638193084,28.29,77739.57,0.0,-0.70587,0.00015,27.39333]
[1777638194819,28.29,77733.17,0.0,-0.70687,0.00015,27.34827]
[1777638195826,28.29,77724.94,0.0,-0.70813,0.00015,27.29064]
[1777638196427,28.29,77724.94,0.0,-0.70813,0.00015,27.29064]
[1777638196579,28.29,77724.94,0.0,-0.70813,0.00015,27.29064]
[1777638196833,28.29,77724.92,0.0,-0.70813,0.00015,27.29042]
[1777638199632,28.29,77723.74,0.0,-0.70832,0.00015,27.282]
[1777638199847,28.29,77723.74,0.0,-0.70832,0.00015,27.282]
[1777638204890,28.29,77722.05,0.0,-0.70858,0.00015,27.26972]
[1777638207519,28.29,77721.6,0.0,-0.70866,0.00015,27.26644]
[1777638207585,28.29,77721.6,0.0,-0.70866,0.00015,27.26644]
[1777638210600,28.29,77719.27,0.0,-0.70901,0.00015,27.24992]
[1777638210828,28.29,77719.27,0.0,-0.70901,0.00015,27.24992]
[1777638210932,28.29,77720.48,0.0,-0.70883,0.00015,27.25837]
[1777638213086,28.29,77721.18,0.0,-0.70874,0.00015,27.25996]
[1777638213329,28.29,77720.94,0.0,-0.70878,0.00015,27.25822]
[1777638215495,28.29,77720.19,0.0,-0.7089,0.00015,27.25285]
[1777638215579,28.29,77720.19,0.0,-0.7089,0.00015,27.25285]
[1777638218260,28.29,77720.49,0.0,-0.70886,0.00015,27.2548]
[1777638218328,28.29,77720.49,0.0,-0.70886,0.00015,27.2548]
[1777638218990,28.29,77718.5,0.0,-0.70916,0.00015,27.24077]
[1777638221133,28.29,77721.82,0.0,-0.70866,0.00015,27.26403]
[1777638221329,28.29,77721.94,0.0,-0.70864,0.00015,27.26481]
[1777638222807,28.29,77723.56,0.0,-0.70839,0.00015,27.27611]
[1777638222832,28.29,77723.56,0.0,-0.70839,0.00015,27.27611]
[1777638224401,28.29,77727.81,0.0,-0.70775,0.00015,27.30571]
[1777638224584,28.29,77727.81,0.0,-0.70775,0.00015,27.30571]
[1777638225037,28.29,77727.02,0.0,-0.70787,0.00015,27.30008]
[1777638226348,28.29,77723.0,0.0,-0.70849,0.00015,27.27183]
[1777638226586,28.29,77723.0,0.0,-0.70849,0.00015,27.27183]
[1777638228416,28.28,77720.88,0.0,-0.70881,0.00015,27.25683]
[1777638228579,28.28,77720.88,0.0,-0.70881,0.00015,27.25683]
[1777638229913,28.28,77720.94,0.0,-0.70881,0.00015,27.2572]
[1777638230078,28.28,77720.94,0.0,-0.70881,0.00015,27.2572]
[1777638230328,28.28,77721.5,0.0,-0.70872,0.00015,27.26107]
[1777638231080,28.28,77723.29,0.0,-0.70845,0.00015,27.27357]
[1777638231904,28.28,77723.29,0.0,-0.70845,0.00015,27.27357]
[1777638232079,28.28,77723.29,0.0,-0.70845,0.00015,27.27357]
[1777638235587,28.28,77722.72,0.0,-0.70854,0.00015,27.26934]
[1777638235839,28.28,77722.72,0.0,-0.70854,0.00015,27.26934]
[1777638237970,28.28,77722.37,0.0,-0.7086,0.00015,27.26676]
[1777638238134,28.28,77726.3,0.0,-0.708,0.00015,27.29423]
[1777638239141,28.28,77735.41,0.0,-0.70661,0.00015,27.35775]
[1777638239772,28.28,77735.41,0.0,-0.70661,0.00015,27.35775]
[1777638239820,28.28,77735.41,0.0,-0.70661,0.00015,27.35775]
[1777638239827,28.28,77735.41,0.0,-0.70661,0.00015,27.35775]
[1777638240148,28.28,77735.76,0.0,-0.70656,0.00015,27.36004]
[1777638241854,28.28,77736.49,0.0,-0.70645,0.00015,27.36497]
[1777638247197,28.28,77740.76,0.0,-0.70582,0.00015,27.39382]
[1777638248204,28.28,77749.72,0.0,-0.70444,0.00015,27.45577]
[1777638250218,28.27,77755.89,0.0,-0.70355,0.00015,27.49591]
[1777638254246,28.25,77763.87,0.0,-0.70243,0.00015,27.54632]
[1777638259281,28.24,77759.01,0.0,-0.70326,0.00015,27.50938]
[1777638261111,28.24,77759.01,0.0,-0.70326,0.00015,27.50938]
[1777638261332,28.24,77760.29,0.0,-0.70311,0.00015,27.51636]
[1777638265129,28.23,77762.22,0.0,-0.70286,0.00015,27.52751]
[1777638265176,28.22,77762.29,0.0,-0.7029,0.00015,27.5258]
[1777638265325,28.22,77762.29,0.0,-0.7029,0.00015,27.5258]
[1777638271366,28.2,77758.44,0.0,-0.70365,0.00015,27.49016]
[1777638272303,28.2,77758.44,0.0,-0.70365,0.00015,27.49016]
[1777638272335,28.2,77758.44,0.0,-0.70365,0.00015,27.49016]
[1777638277415,28.18,77760.68,0.0,-0.70343,0.00015,27.50038]
[1777638278777,28.18,77760.68,0.0,-0.70343,0.00015,27.50038]
[1777638278837,28.18,77760.68,0.0,-0.70343,0.00015,27.50038]
[1777638282086,28.17,77761.57,0.0,-0.70337,0.00015,27.50338]
[1777638282187,28.16,77765.01,0.0,-0.70289,0.00015,27.52475]
[1777638282325,28.16,77765.01,0.0,-0.70289,0.00015,27.52475]
[1777638284599,28.16,77765.62,0.0,-0.70283,0.00015,27.52765]
[1777638284833,28.16,77765.62,0.0,-0.70283,0.00015,27.52765]
[1777638290506,28.16,77762.56,0.0,-0.70332,0.00015,27.50565]
[1777638296199,28.16,77762.44,0.0,-0.70335,0.00015,27.50433]
[1777638296331,28.16,77762.84,0.0,-0.70329,0.00015,27.50698]
[1777638297557,28.15,77754.99,0.0,-0.70451,0.00015,27.45233]
[1777638298564,28.15,77748.98,0.0,-0.70547,0.00015,27.40917]
[1777638299570,28.15,77742.75,0.0,-0.70644,0.00015,27.36494]
[1777638301586,28.15,77743.68,0.0,-0.7063,0.00015,27.37142]
[1777638305129,28.15,77746.44,0.0,-0.70588,0.00015,27.39073]
[1777638305338,28.15,77747.61,0.0,-0.7057,0.00015,27.39886]
[1777638306621,28.15,77747.11,0.0,-0.70577,0.00015,27.39538]
[1777638307634,28.15,77762.35,0.0,-0.70342,0.00015,27.50122]
[1777638309648,28.15,77766.42,0.0,-0.7028,0.00015,27.52919]
[1777638310677,28.15,77766.42,0.0,-0.7028,0.00015,27.52919]
[1777638316697,28.14,77767.08,0.0,-0.70272,0.00015,27.53281]
[1777638321174,28.14,77766.89,0.0,-0.70276,0.00015,27.5311]
[1777638321330,28.14,77766.72,0.0,-0.70279,0.00015,27.52969]
[1777638324591,28.14,77768.82,0.0,-0.70247,0.00015,27.54383]
[1777638324837,28.14,77768.82,0.0,-0.70247,0.00015,27.54383]
[1777638327531,28.14,77762.63,0.0,-0.70344,0.00015,27.50074]
[1777638328786,28.14,77775.32,0.0,-0.70149,0.00016,27.58744]
[1777638330689,28.14,77780.24,0.0,-0.70073,0.00016,27.62105]
[1777638334046,28.13,77776.0,0.0,-0.70142,0.00016,27.58817]
[1777638334085,28.13,77776.0,0.0,-0.70142,0.00016,27.58817]
[1777638337607,28.13,77771.19,0.0,-0.70218,0.00015,27.5545]
[1777638337834,28.13,77771.19,0.0,-0.70218,0.00015,27.5545]
[1777638340802,28.13,77770.94,0.0,-0.70223,0.00015,27.55239]
[1777638340828,28.13,77770.94,0.0,-0.70223,0.00015,27.55239]
[1777638340870,28.13,77770.71,0.0,-0.70227,0.00015,27.55068]
[1777638345910,28.13,77772.14,0.0,-0.70206,0.00015,27.55986]
[1777638347923,28.13,77766.18,0.0,-0.70299,0.00015,27.51848]
[1777638348713,28.13,77766.18,0.0,-0.70299,0.00015,27.51848]
[1777638348831,28.13,77766.18,0.0,-0.70299,0.00015,27.51848]
[1777638353966,28.12,77742.29,0.0,-0.70672,0.00015,27.35053]
[1777638354973,28.12,77740.08,0.0,-0.70706,0.00015,27.335]
[1777638359242,28.12,77744.54,0.0,-0.70637,0.00015,27.36614]
[1777638359332,28.12,77744.54,0.0,-0.70637,0.00015,27.36614]
[1777638365044,28.12,77746.18,0.0,-0.70612,0.00015,27.37749]
[1777638370069,28.12,77741.52,0.0,-0.70684,0.00015,27.34491]
[1777638370082,28.12,77741.52,0.0,-0.70684,0.00015,27.34491]
[1777638376122,28.12,77738.08,0.0,-0.70736,0.00015,27.32103]
[1777638377412,28.12,77738.38,0.0,-0.70732,0.00015,27.3232]
[1777638377588,28.12,77738.38,0.0,-0.70732,0.00015,27.3232]
[1777638381287,28.12,77736.95,0.0,-0.70753,0.00015,27.31321]
[1777638381329,28.12,77736.95,0.0,-0.70753,0.00015,27.31321]
[1777638386340,28.12,77734.06,0.0,-0.70797,0.00015,27.29334]
[1777638386575,28.12,77733.2,0.0,-0.7081,0.00015,27.28732]
[1777638387199,28.12,77732.39,0.0,-0.70822,0.00015,27.28167]
[1777638389627,28.12,77732.03,0.0,-0.70828,0.00015,27.27924]
[1777638389830,28.12,77732.03,0.0,-0.70828,0.00015,27.27924]
[1777638394993,28.12,77737.02,0.0,-0.70752,0.00015,27.31139]
[1777638395081,28.12,77737.02,0.0,-0.70752,0.00015,27.31139]
[1777638399092,28.13,77739.86,0.0,-0.70707,0.00015,27.3318]
[1777638399339,28.13,77739.86,0.0,-0.70707,0.00015,27.3318]
[1777638402305,28.13,77751.59,0.0,-0.70526,0.00015,27.41421]
[1777638403312,28.13,77753.68,0.0,-0.70493,0.00015,27.4288]
[1777638406318,28.13,77753.22,0.0,-0.705,0.00015,27.42564]
[1777638406330,28.13,77753.22,0.0,-0.705,0.00015,27.42564]
[1777638406334,28.13,77753.42,0.0,-0.70497,0.00015,27.42705]
[1777638411370,28.13,77764.72,0.0,-0.70322,0.00015,27.50571]
[1777638413382,28.13,77764.14,0.0,-0.70331,0.00015,27.50159]
[1777638414903,28.13,77764.05,0.0,-0.70333,0.00015,27.50092]
[1777638415082,28.13,77764.05,0.0,-0.70333,0.00015,27.50092]
[1777638417906,28.13,77764.27,0.0,-0.70329,0.00015,27.50233]
[1777638418417,28.13,77773.29,0.0,-0.7019,0.00016,27.56447]
[1777638420431,28.13,77779.27,0.0,-0.70098,0.00016,27.60529]
[1777638421727,28.13,77779.27,0.0,-0.70098,0.00016,27.60529]
[1777638421982,28.13,77779.27,0.0,-0.70098,0.00016,27.60529]
[1777638425794,28.12,77778.48,0.0,-0.70112,0.00016,27.59921]
[1777638431508,28.12,77777.94,0.0,-0.70123,0.00016,27.5945]
[1777638435661,28.12,77777.04,0.0,-0.70138,0.00016,27.58786]
[1777638435831,28.12,77777.04,0.0,-0.70138,0.00016,27.58786]
[1777638440926,28.12,77773.66,0.0,-0.70192,0.00016,27.56384]
[1777638441077,28.12,77773.66,0.0,-0.70192,0.00016,27.56384]
[1777638445227,28.11,77768.44,0.0,-0.70274,0.00015,27.52731]
[1777638445326,28.11,77768.44,0.0,-0.70274,0.00015,27.52731]
[1777638450641,28.11,77776.09,0.0,-0.70158,0.00016,27.57899]
[1777638451516,28.11,77776.09,0.0,-0.70158,0.00016,27.57899]
[1777638451575,28.11,77776.09,0.0,-0.70158,0.00016,27.57899]
[1777638451648,28.11,77776.53,0.0,-0.70153,0.00016,27.57861]
[1777638456683,28.11,77776.28,0.0,-0.70159,0.00016,27.57606]
[1777638458698,28.11,77769.77,0.0,-0.70261,0.00015,27.53087]
[1777638459705,28.11,77763.48,0.0,-0.70359,0.00015,27.48722]
[1777638460712,28.11,77757.23,0.0,-0.70455,0.00015,27.44375]
[1777638465748,28.1,77756.77,0.0,-0.70464,0.00015,27.43984]
[1777638468768,28.1,77749.23,0.0,-0.70581,0.00015,27.38725]
[1777638470783,28.1,77754.75,0.0,-0.70495,0.00015,27.42583]
[1777638475348,28.1,77753.43,0.0,-0.70515,0.00015,27.41668]
[1777638477334,28.1,77754.6,0.0,-0.70497,0.00015,27.42488]
[1777638482998,28.1,77756.65,0.0,-0.70466,0.00015,27.43919]
[1777638483077,28.1,77756.65,0.0,-0.70466,0.00015,27.43919]
[1777638488909,28.1,77752.94,0.0,-0.70522,0.00015,27.41357]
[1777638491093,28.11,77749.3,0.0,-0.70578,0.00015,27.38821]
[1777638491333,28.11,77749.3,0.0,-0.70578,0.00015,27.38821]
[1777638496670,28.11,77748.18,0.0,-0.70591,0.00015,27.38233]
[1777638496825,28.11,77748.18,0.0,-0.70591,0.00015,27.38233]
[1777638496965,28.11,77748.35,0.0,-0.70588,0.00015,27.3836]
[1777638499424,28.11,77745.35,0.0,-0.70634,0.00015,27.36271]
[1777638499426,28.11,77743.39,0.0,-0.70664,0.00015,27.34909]
[1777638499581,28.11,77743.39,0.0,-0.70664,0.00015,27.34909]
[1777638499986,28.11,77743.41,0.0,-0.70664,0.00015,27.34935]
[1777638504313,28.11,77742.75,0.0,-0.70673,0.00015,27.34508]
[1777638504328,28.11,77742.75,0.0,-0.70673,0.00015,27.34508]
[1777638504414,28.11,77744.51,0.0,-0.70646,0.00015,27.35752]
[1777638506270,28.11,77745.49,0.0,-0.7063,0.00015,27.36449]
[1777638506382,28.12,77745.46,0.0,-0.70631,0.00015,27.36438]
[1777638507035,28.12,77758.4,0.0,-0.70431,0.00015,27.45461]
[1777638508042,28.12,77763.7,0.0,-0.70349,0.00015,27.4915]
[1777638509050,28.12,77761.02,0.0,-0.7039,0.00015,27.4729]
[1777638510366,28.12,77761.02,0.0,-0.7039,0.00015,27.4729]
[1777638510442,28.12,77763.61,0.0,-0.7035,0.00015,27.49085]
[1777638516356,28.12,77763.85,0.0,-0.70348,0.00015,27.4892]
[1777638516430,28.12,77765.78,0.0,-0.70318,0.00015,27.50255]
[1777638517106,28.12,77768.77,0.0,-0.70272,0.00015,27.52321]
[1777638519024,28.12,77769.04,0.0,-0.70268,0.00015,27.52504]
[1777638524156,28.11,77768.63,0.0,-0.70275,0.00015,27.52202]
[1777638525200,28.11,77768.63,0.0,-0.70275,0.00015,27.52202]
[1777638525325,28.11,77768.63,0.0,-0.70275,0.00015,27.52202]
[1777638525427,28.11,77767.94,0.0,-0.70286,0.00015,27.51722]
[1777638531204,28.11,77765.04,0.0,-0.70331,0.00015,27.49709]
[1777638536239,28.11,77763.75,0.0,-0.7035,0.00015,27.48825]
[1777638541273,28.11,77763.01,0.0,-0.70362,0.00015,27.48322]
[1777638546309,28.12,77762.81,0.0,-0.70364,0.00015,27.48197]
[1777638551344,28.12,77762.35,0.0,-0.70371,0.00015,27.47897]
[1777638554386,28.12,77756.99,0.0,-0.70454,0.00015,27.44188]
[1777638555395,28.12,77751.11,0.0,-0.70544,0.00015,27.401]
[1777638555826,28.12,77751.11,0.0,-0.70544,0.00015,27.401]
[1777638556401,28.12,77746.52,0.0,-0.70615,0.00015,27.36903]
[1777638557408,28.12,77741.89,0.0,-0.70686,0.00015,27.33658]
[1777638558415,28.12,77739.21,0.0,-0.70728,0.00015,27.31778]
[1777638559409,28.12,77739.21,0.0,-0.70728,0.00015,27.31778]
[1777638564457,28.12,77739.8,0.0,-0.70718,0.00015,27.32203]
[1777638565592,28.12,77739.8,0.0,-0.70718,0.00015,27.32203]
[1777638566471,28.12,77752.29,0.0,-0.70525,0.00015,27.40951]
[1777638567478,28.12,77754.53,0.0,-0.70491,0.00015,27.42522]
[1777638569492,28.12,77751.56,0.0,-0.70536,0.00015,27.40472]
[1777638569657,28.12,77751.56,0.0,-0.70536,0.00015,27.40472]
[1777638575603,28.12,77751.96,0.0,-0.7053,0.00015,27.40486]
[1777638581576,28.12,77749.19,0.0,-0.70571,0.00015,27.38655]
[1777638585896,28.13,77749.68,0.0,-0.70562,0.00015,27.39043]
[1777638586074,28.13,77749.68,0.0,-0.70562,0.00015,27.39043]
[1777638586122,28.13,77748.95,0.0,-0.70572,0.00015,27.38564]
[1777638589632,28.13,77751.59,0.0,-0.70531,0.00015,27.40456]
[1777638594667,28.13,77749.3,0.0,-0.70564,0.00015,27.3893]
[1777638595705,28.13,77749.3,0.0,-0.70564,0.00015,27.3893]
[1777638600709,28.13,77743.47,0.0,-0.70652,0.00015,27.34955]
[1777638601716,28.13,77746.35,0.0,-0.70607,0.00015,27.36988]
[1777638603821,28.13,77747.43,0.0,-0.7059,0.00015,27.37759]
[1777638604101,28.13,77747.43,0.0,-0.7059,0.00015,27.37759]
[1777638604111,28.13,77747.43,0.0,-0.7059,0.00015,27.37759]
[1777638604250,28.13,77747.43,0.0,-0.7059,0.00015,27.37759]
[1777638604351,28.14,77752.66,0.0,-0.70509,0.00015,27.41435]
[1777638605744,28.14,77766.72,0.0,-0.70291,0.00015,27.51198]
[1777638607758,28.14,77767.68,0.0,-0.70276,0.00015,27.51868]
[1777638612793,28.14,77769.66,0.0,-0.70245,0.00015,27.53246]
[1777638616821,28.14,77778.61,0.0,-0.70106,0.00016,27.59407]
[1777638617828,28.14,77786.29,0.0,-0.69987,0.00016,27.64661]
[1777638619841,28.14,77789.75,0.0,-0.69934,0.00016,27.67002]
[1777638623061,28.14,77787.61,0.0,-0.69968,0.00016,27.65518]
[1777638623564,28.14,77787.61,0.0,-0.69968,0.00016,27.65518]
[1777638623215,28.14,77796.56,0.0,-0.69829,0.00016,27.71603]
[1777638624885,28.13,77802.26,0.0,-0.6974,0.00016,27.75432]
[1777638626898,28.13,77793.71,0.0,-0.69875,0.00016,27.69592]
[1777638628128,28.13,77793.71,0.0,-0.69875,0.00016,27.69592]
[1777638628913,28.13,77802.07,0.0,-0.69745,0.00016,27.75235]
[1777638630927,28.13,77809.1,0.0,-0.69635,0.00016,27.79987]
[1777638632825,28.13,77809.0,0.0,-0.69639,0.00016,27.79573]
[1777638638983,28.13,77813.18,0.0,-0.69573,0.00016,27.82432]
[1777638639990,28.13,77821.86,0.0,-0.69437,0.00016,27.88266]
[1777638643339,28.13,77821.87,0.0,-0.69436,0.00016,27.88288]
[1777638646036,28.14,77804.52,0.0,-0.69705,0.00016,27.76703]
[1777638647041,28.14,77786.67,0.0,-0.69984,0.00016,27.64541]
[1777638648048,28.13,77779.47,0.0,-0.70097,0.00016,27.59589]
[1777638649616,28.13,77779.22,0.0,-0.70101,0.00016,27.59398]
[1777638655102,28.13,77781.15,0.0,-0.70072,0.00016,27.60681]
[1777638657602,28.13,77785.0,0.0,-0.70012,0.00016,27.6331]
[1777638658125,28.13,77789.14,0.0,-0.69948,0.00016,27.66118]
[1777638658207,28.13,77789.14,0.0,-0.69948,0.00016,27.66118]
[1777638658211,28.13,77789.14,0.0,-0.69948,0.00016,27.66118]
[1777638658308,28.13,77796.91,0.0,-0.69828,0.00016,27.71394]
[1777638663158,28.13,77805.51,0.0,-0.69696,0.00016,27.77126]
[1777638668193,28.12,77809.94,0.0,-0.69629,0.00016,27.80033]
[1777638672221,28.12,77803.23,0.0,-0.69736,0.00016,27.75404]
[1777638675814,28.12,77803.71,0.0,-0.69728,0.00016,27.75744]
[1777638675816,28.12,77803.71,0.0,-0.69728,0.00016,27.75744]
[1777638675824,28.12,77803.71,0.0,-0.69728,0.00016,27.75744]
[1777638675869,28.12,77803.71,0.0,-0.69728,0.00016,27.75744]
[1777638676253,28.12,77803.08,0.0,-0.69738,0.00016,27.75297]
[1777638681288,28.12,77800.4,0.0,-0.69783,0.00016,27.73376]
[1777638683302,28.12,77794.74,0.0,-0.69872,0.00016,27.69491]
[1777638688337,28.11,77795.56,0.0,-0.69861,0.00016,27.6996]
[1777638693372,28.11,77795.8,0.0,-0.69861,0.00016,27.69708]
[1777638697401,28.11,77803.48,0.0,-0.69743,0.00016,27.74851]
[1777638702436,28.1,77805.23,0.0,-0.69719,0.00016,27.75922]
[1777638707471,28.1,77809.02,0.0,-0.69662,0.00016,27.78368]
[1777638712506,28.09,77808.84,0.0,-0.69668,0.00016,27.78132]
[1777638716316,28.09,77810.16,0.0,-0.69649,0.00016,27.7895]
[1777638716413,28.09,77810.16,0.0,-0.69649,0.00016,27.7895]
[1777638720739,28.09,77806.4,0.0,-0.69711,0.00016,27.76288]
[1777638721569,28.09,77804.24,0.0,-0.69745,0.00016,27.74801]
[1777638726303,28.08,77803.47,0.0,-0.69759,0.00016,27.74199]
[1777638726330,28.08,77803.47,0.0,-0.69759,0.00016,27.74199]
[1777638726604,28.08,77804.91,0.0,-0.69737,0.00016,27.75156]
[1777638727611,28.08,77805.98,0.0,-0.69721,0.00016,27.75862]
[1777638728321,28.08,77805.98,0.0,-0.69721,0.00016,27.75862]
[1777638728620,28.08,77811.21,0.0,-0.6964,0.00016,27.7938]
[1777638730633,28.08,77823.83,0.0,-0.69441,0.00016,27.87901]
[1777638732462,28.08,77826.61,0.0,-0.69397,0.00016,27.8977]
[1777638732647,28.08,77826.21,0.0,-0.69403,0.00016,27.89508]
[1777638734353,28.08,77825.92,0.0,-0.69408,0.00016,27.89319]
[1777638734661,28.08,77825.74,0.0,-0.69411,0.00016,27.89204]
[1777638738349,28.08,77825.05,0.0,-0.69421,0.00016,27.88758]
[1777638738692,28.08,77826.21,0.0,-0.69403,0.00016,27.89541]
[1777638739699,28.08,77828.27,0.0,-0.6937,0.00016,27.90924]
[1777638740591,28.08,77828.27,0.0,-0.6937,0.00016,27.90924]
[1777638740708,28.08,77840.15,0.0,-0.69183,0.00016,27.98842]
[1777638741715,28.08,77838.36,0.0,-0.69211,0.00016,27.97649]
[1777638742722,28.08,77839.94,0.0,-0.69187,0.00016,27.98696]
[1777638743729,28.08,77845.32,0.0,-0.69102,0.00016,28.02259]
[1777638744536,28.08,77845.32,0.0,-0.69102,0.00016,28.02259]
[1777638744735,28.08,77848.96,0.0,-0.69045,0.00016,28.04658]
[1777638745624,28.08,77848.96,0.0,-0.69045,0.00016,28.04658]
[1777638745748,28.08,77860.42,0.0,-0.68864,0.00016,28.12188]
[1777638746753,28.08,77860.36,0.0,-0.68865,0.00016,28.12134]
[1777638747760,28.08,77868.07,0.0,-0.68743,0.00016,28.1716]
[1777638748767,28.08,77866.03,0.0,-0.68776,0.00016,28.1581]
[1777638749835,28.08,77866.03,0.0,-0.68776,0.00016,28.1581]
[1777638749936,28.08,77864.38,0.0,-0.68803,0.00016,28.14715]
[1777638750781,28.08,77859.95,0.0,-0.68873,0.00016,28.11798]
[1777638751854,28.08,77859.95,0.0,-0.68873,0.00016,28.11798]
[1777638751941,28.08,77857.04,0.0,-0.68921,0.00016,28.09552]
[1777638754415,28.08,77856.57,0.0,-0.68929,0.00016,28.09232]
[1777638754578,28.08,77856.57,0.0,-0.68929,0.00016,28.09232]
[1777638754636,28.08,77853.85,0.0,-0.68973,0.00016,28.07421]
[1777638754918,28.08,77853.85,0.0,-0.68973,0.00016,28.07421]
[1777638754972,28.08,77852.02,0.0,-0.69002,0.00016,28.06216]
[1777638755817,28.08,77849.45,0.0,-0.69042,0.00016,28.04512]
[1777638757831,28.08,77845.52,0.0,-0.69105,0.00016,28.019]
[1777638759064,28.08,77845.52,0.0,-0.69105,0.00016,28.019]
[1777638759121,28.08,77843.71,0.0,-0.69133,0.00016,28.00697]
[1777638760476,28.08,77843.71,0.0,-0.69133,0.00016,28.00697]
[1777638760513,28.08,77843.66,0.0,-0.69134,0.00016,28.00657]
[1777638764629,28.08,77843.72,0.0,-0.69134,0.00016,28.0069]
[1777638764719,28.08,77843.63,0.0,-0.69135,0.00016,28.00623]
[1777638766892,28.08,77847.73,0.0,-0.69071,0.00016,28.0333]
[1777638768030,28.08,77847.73,0.0,-0.69071,0.00016,28.0333]
[1777638768131,28.08,77853.9,0.0,-0.68973,0.00016,28.07395]
[1777638769079,28.08,77853.9,0.0,-0.68973,0.00016,28.07395]
[1777638772332,28.07,77854.38,0.0,-0.68966,0.00016,28.07682]
[1777638772355,28.07,77854.08,0.0,-0.68972,0.00016,28.07466]
[1777638772935,28.07,77857.14,0.0,-0.68923,0.00016,28.09478]
[1777638774009,28.07,77857.14,0.0,-0.68923,0.00016,28.09478]
[1777638774080,28.07,77857.14,0.0,-0.68923,0.00016,28.09478]
[1777638774325,28.07,77857.14,0.0,-0.68923,0.00016,28.09478]
[1777638774426,28.07,77859.99,0.0,-0.68878,0.00016,28.11369]
[1777638775955,28.08,77856.81,0.0,-0.68928,0.00016,28.09291]
[1777638780330,28.08,77854.44,0.0,-0.68964,0.00016,28.07773]
[1777638780431,28.08,77863.79,0.0,-0.68816,0.00016,28.13908]
[1777638781998,28.08,77865.22,0.0,-0.68794,0.00016,28.14828]
[1777638784348,28.08,77865.5,0.0,-0.6879,0.00016,28.14996]
[1777638784581,28.08,77865.5,0.0,-0.6879,0.00016,28.14996]
[1777638784682,28.07,77863.8,0.0,-0.68818,0.00016,28.13856]
[1777638787034,28.07,77867.36,0.0,-0.68762,0.00016,28.16153]
[1777638792775,28.07,77868.71,0.0,-0.68742,0.00016,28.16973]
[1777638792070,28.07,77875.32,0.0,-0.68638,0.00016,28.21261]
[1777638793326,28.07,77875.32,0.0,-0.68638,0.00016,28.21261]
[1777638793575,28.07,77875.32,0.0,-0.68638,0.00016,28.21261]
[1777638793623,28.07,77879.34,0.0,-0.68574,0.00016,28.23877]
[1777638796098,28.07,77875.21,0.0,-0.68639,0.00016,28.21203]
[1777638796866,28.07,77875.21,0.0,-0.68639,0.00016,28.21203]
[1777638797076,28.07,77875.21,0.0,-0.68639,0.00016,28.21203]
[1777638797342,28.07,77875.21,0.0,-0.68639,0.00016,28.21203]
[1777638797345,28.07,77876.62,0.0,-0.68617,0.00016,28.22127]
[1777638798593,28.07,77876.62,0.0,-0.68617,0.00016,28.22127]
[1777638798679,28.07,77876.29,0.0,-0.68622,0.00016,28.21916]
[1777638801551,28.07,77876.46,0.0,-0.68619,0.00016,28.2204]
[1777638806580,28.07,77879.68,0.0,-0.68566,0.00016,28.24203]
[1777638806622,28.08,77881.44,0.0,-0.68537,0.00016,28.25352]
[1777638808188,28.08,77883.18,0.0,-0.68509,0.00016,28.26486]
[1777638812076,28.08,77882.73,0.0,-0.68518,0.00016,28.259]
[1777638812285,28.08,77882.73,0.0,-0.68518,0.00016,28.259]
[1777638812387,28.08,77882.29,0.0,-0.68524,0.00016,28.25634]
[1777638813223,28.08,77885.05,0.0,-0.6848,0.00016,28.27416]
[1777638818580,28.08,77886.18,0.0,-0.68461,0.00016,28.28177]
[1777638818681,28.08,77886.9,0.0,-0.6845,0.00016,28.28655]
[1777638819448,28.08,77886.9,0.0,-0.6845,0.00016,28.28655]
[1777638823602,28.08,77886.43,0.0,-0.68457,0.00016,28.28372]
[1777638826314,28.08,77881.15,0.0,-0.68538,0.00016,28.2506]
[1777638828636,28.08,77879.81,0.0,-0.68559,0.00016,28.24202]
[1777638832357,28.09,77888.48,0.0,-0.6842,0.00016,28.2983]
[1777638832991,28.09,77888.48,0.0,-0.6842,0.00016,28.2983]
[1777638833028,28.09,77888.48,0.0,-0.6842,0.00016,28.2983]
[1777638833482,28.09,77888.48,0.0,-0.6842,0.00016,28.2983]
[1777638833662,28.09,77932.86,0.0,-0.67711,0.00016,28.57965]
[1777638834128,28.09,77932.86,0.0,-0.67711,0.00016,28.57965]
[1777638834375,28.09,77963.27,0.0,-0.6722,0.00016,28.7677]
[1777638835156,28.09,77963.27,0.0,-0.6722,0.00016,28.7677]
[1777638835381,28.09,77967.63,0.0,-0.6715,0.00016,28.79438]
[1777638836388,28.09,77969.65,0.0,-0.67117,0.00016,28.80662]
[1777638837414,28.09,77975.46,0.0,-0.67023,0.00016,28.84178]
[1777638840294,28.09,77974.35,0.0,-0.67042,0.00016,28.8349]
[1777638840639,28.09,77985.16,0.0,-0.66867,0.00016,28.89999]
[1777638841502,28.09,77976.69,0.0,-0.67004,0.00016,28.84897]
[1777638844635,28.09,77980.31,0.0,-0.66946,0.00016,28.87054]
[1777638844736,28.08,77992.26,0.0,-0.66753,0.00016,28.94213]
[1777638845477,28.08,77998.84,0.0,-0.66646,0.00016,28.98117]
[1777638847491,28.08,78004.38,0.0,-0.66558,0.00016,29.01362]
[1777638849298,28.08,78001.87,0.0,-0.66599,0.00016,28.99854]
[1777638849680,28.08,78001.87,0.0,-0.66599,0.00016,28.99854]
[1777638851445,28.08,78002.22,0.0,-0.66594,0.00016,29.00043]
[1777638851585,28.08,78002.22,0.0,-0.66594,0.00016,29.00043]
[1777638852116,28.08,78005.61,0.0,-0.66539,0.00016,29.0205]
[1777638852875,28.08,78062.88,0.0,-0.65603,0.00016,29.35121]
[1777638852928,28.08,78062.88,0.0,-0.65603,0.00016,29.35121]
[1777638853186,28.08,78062.88,0.0,-0.65603,0.00016,29.35121]
[1777638853385,28.08,78062.88,0.0,-0.65603,0.00016,29.35121]
[1777638853632,28.08,78062.88,0.0,-0.65603,0.00016,29.35121]
[1777638853752,28.08,78062.88,0.0,-0.65603,0.00016,29.35121]
[1777638853829,28.08,78062.88,0.0,-0.65603,0.00016,29.35121]
[1777638853877,28.08,78089.31,0.0,-0.65168,0.00017,29.4984]
[1777638854550,28.08,78083.95,0.0,-0.65257,0.00016,29.46851]
[1777638855293,28.08,78083.95,0.0,-0.65257,0.00016,29.46851]
[1777638855772,28.07,78058.67,0.0,-0.65674,0.00016,29.32667]
[1777638855963,28.07,78058.67,0.0,-0.65674,0.00016,29.32667]
[1777638856054,28.07,78058.67,0.0,-0.65674,0.00016,29.32667]
[1777638856400,28.07,78058.67,0.0,-0.65674,0.00016,29.32667]
[1777638856476,28.07,78058.67,0.0,-0.65674,0.00016,29.32667]
[1777638856770,28.07,78058.67,0.0,-0.65674,0.00016,29.32667]
[1777638856808,28.07,78023.4,0.0,-0.66252,0.00016,29.12383]
[1777638857278,28.07,78023.4,0.0,-0.66252,0.00016,29.12383]
[1777638857572,28.07,78011.78,0.0,-0.66442,0.00016,29.05548]
[1777638858579,28.07,78006.83,0.0,-0.66524,0.00016,29.02606]
[1777638859586,28.07,78011.83,0.0,-0.66443,0.00016,29.05534]
[1777638860592,28.07,78006.4,0.0,-0.66532,0.00016,29.02307]
[1777638861878,28.07,78006.4,0.0,-0.66532,0.00016,29.02307]
[1777638862342,28.07,78003.69,0.0,-0.66577,0.00016,29.00683]
[1777638864621,28.07,77991.83,0.0,-0.66771,0.00016,28.93568]
[1777638865628,28.06,77995.77,0.0,-0.66707,0.00016,28.95907]
[1777638866435,28.06,77995.77,0.0,-0.66707,0.00016,28.95907]
[1777638866519,28.06,77995.77,0.0,-0.66707,0.00016,28.95907]
[1777638866995,28.06,77995.35,0.0,-0.66715,0.00016,28.95641]
[1777638867511,28.06,77995.35,0.0,-0.66715,0.00016,28.95641]
[1777638868649,28.06,77975.51,0.0,-0.67037,0.00016,28.83684]
[1777638869657,28.06,77963.13,0.0,-0.67238,0.00016,28.76144]
[1777638870198,28.06,77963.13,0.0,-0.67238,0.00016,28.76144]
[1777638870664,28.06,77949.26,0.0,-0.67462,0.00016,28.6762]
[1777638871191,28.06,77949.26,0.0,-0.67462,0.00016,28.6762]
[1777638871802,28.06,77949.26,0.0,-0.67462,0.00016,28.6762]
[1777638871892,28.06,77946.88,0.0,-0.67501,0.00016,28.65838]
[1777638873684,28.06,77935.68,0.0,-0.67681,0.00016,28.589]
[1777638874299,28.06,77935.68,0.0,-0.67681,0.00016,28.589]
[1777638875998,28.07,77931.39,0.0,-0.67749,0.00016,28.56252]
[1777638876795,28.07,77931.39,0.0,-0.67749,0.00016,28.56252]
[1777638876896,28.07,77937.27,0.0,-0.67654,0.00016,28.5994]
[1777638878300,28.07,77938.2,0.0,-0.67639,0.00016,28.60533]
[1777638878719,28.07,77937.28,0.0,-0.67653,0.00016,28.59973]
[1777638879726,28.07,77932.39,0.0,-0.67731,0.00016,28.56936]
[1777638880733,28.07,77925.85,0.0,-0.67838,0.00016,28.52792]
[1777638882441,28.06,77928.81,0.0,-0.67791,0.00016,28.54605]
[1777638885830,28.06,77926.47,0.0,-0.67832,0.00016,28.53005]
[1777638885872,28.06,77927.87,0.0,-0.67811,0.00016,28.5384]
[1777638886654,28.06,77927.87,0.0,-0.67811,0.00016,28.5384]
[1777638887308,28.06,77929.98,0.0,-0.67778,0.00016,28.55144]
[1777638887782,28.05,77934.89,0.0,-0.67699,0.00016,28.58202]
[1777638888316,28.05,77934.89,0.0,-0.67699,0.00016,28.58202]
[1777638888790,28.05,77932.09,0.0,-0.67745,0.00016,28.56437]
[1777638893825,28.05,77933.76,0.0,-0.67719,0.00016,28.57425]
[1777638894318,28.05,77933.76,0.0,-0.67719,0.00016,28.57425]
[1777638894820,28.05,77933.76,0.0,-0.67719,0.00016,28.57425]
[1777638897853,28.05,77938.47,0.0,-0.67645,0.00016,28.60299]
[1777638899778,28.05,77934.84,0.0,-0.67704,0.00016,28.58017]
[1777638899867,28.05,77932.91,0.0,-0.67736,0.00016,28.56795]
[1777638900109,28.05,77932.91,0.0,-0.67736,0.00016,28.56795]
[1777638900874,28.05,77928.21,0.0,-0.67812,0.00016,28.53835]
[1777638902888,28.05,77936.22,0.0,-0.67684,0.00016,28.58824]
[1777638903336,28.05,77936.22,0.0,-0.67684,0.00016,28.58824]
[1777638903895,28.05,77960.5,0.0,-0.67292,0.00016,28.73862]
[1777638904902,28.05,77976.76,0.0,-0.67029,0.00016,28.83775]
[1777638905910,28.05,77984.3,0.0,-0.66907,0.00016,28.88325]
[1777638906917,28.05,77989.79,0.0,-0.66818,0.00016,28.91615]
[1777638907924,28.05,77974.26,0.0,-0.6707,0.00016,28.82232]
[1777638908931,28.04,77943.78,0.0,-0.67564,0.00016,28.63466]
[1777638909903,28.04,77943.78,0.0,-0.67564,0.00016,28.63466]
[1777638909938,28.04,77946.01,0.0,-0.67528,0.00016,28.6483]
[1777638910947,28.04,77957.97,0.0,-0.67335,0.00016,28.72222]
[1777638911956,28.04,77962.81,0.0,-0.67257,0.00016,28.75194]
[1777638912144,28.04,77962.81,0.0,-0.67257,0.00016,28.75194]
[1777638913970,28.04,77968.78,0.0,-0.6716,0.00016,28.78844]
[1777638915983,28.04,77973.93,0.0,-0.67077,0.00016,28.81973]
[1777638920032,28.04,77966.14,0.0,-0.67203,0.00016,28.77215]
[1777638921022,28.04,77960.72,0.0,-0.67292,0.00016,28.73868]
[1777638923983,28.04,77963.41,0.0,-0.67249,0.00016,28.7549]
[1777638924159,28.04,77962.35,0.0,-0.67267,0.00016,28.74812]
[1777638924258,28.04,77962.35,0.0,-0.67267,0.00016,28.74812]
[1777638924302,28.04,77961.6,0.0,-0.6728,0.00016,28.74325]
[1777638929847,28.03,77964.36,0.0,-0.67238,0.00016,28.75906]
[1777638929933,28.02,77968.3,0.0,-0.67184,0.00016,28.7798]
[1777638933110,27.99,77964.24,0.0,-0.67269,0.00016,28.74545]
[1777638937137,27.98,77969.44,0.0,-0.67188,0.00016,28.77626]
[1777638938144,27.98,77978.82,0.0,-0.67036,0.00016,28.83347]
[1777638939151,27.98,77982.85,0.0,-0.6697,0.00016,28.85787]
[1777638940158,27.98,77988.29,0.0,-0.66882,0.00016,28.89068]
[1777638945193,27.98,77986.36,0.0,-0.66914,0.00016,28.87861]
[1777638950228,27.98,77984.87,0.0,-0.6694,0.00016,28.86922]
[1777638953249,27.98,77980.1,0.0,-0.67018,0.00016,28.84006]
[1777638957277,27.96,77974.43,0.0,-0.6712,0.00016,28.80203]
[1777638962312,27.95,77982.2,0.0,-0.66998,0.00016,28.84797]
[1777638964326,27.95,77987.31,0.0,-0.66915,0.00016,28.87878]
[1777638965335,27.95,77997.99,0.0,-0.66741,0.00016,28.94298]
[1777638966344,27.95,78016.33,0.0,-0.66442,0.00016,29.05201]
[1777638967350,27.95,78022.56,0.0,-0.66341,0.00016,29.08852]
[1777638969364,27.95,78029.4,0.0,-0.66229,0.00016,29.1286]
[1777638972388,27.95,78022.71,0.0,-0.66339,0.00016,29.08926]
[1777638973871,27.95,78014.97,0.0,-0.66465,0.00016,29.04358]
[1777638974407,27.95,78000.49,0.0,-0.66702,0.00016,28.95741]
[1777638975413,27.95,77991.84,0.0,-0.66844,0.00016,28.90526]
[1777638976730,27.95,77991.04,0.0,-0.66857,0.00016,28.90021]
[1777638979473,27.95,77989.07,0.0,-0.6689,0.00016,28.88823]
[1777638979493,27.95,77992.57,0.0,-0.66833,0.00016,28.90925]
[1777638980499,27.95,78013.83,0.0,-0.66486,0.00016,29.03616]
[1777638981507,27.95,78023.72,0.0,-0.66324,0.00016,29.09442]
[1777638982513,27.95,78018.62,0.0,-0.66408,0.00016,29.0642]
[1777638983661,27.95,78018.62,0.0,-0.66408,0.00016,29.0642]
[1777638983692,27.94,78025.98,0.0,-0.66289,0.00016,29.10707]
[1777638984936,27.94,78025.98,0.0,-0.66289,0.00016,29.10707]
[1777638984949,27.94,78032.65,0.0,-0.6618,0.00016,29.14607]
[1777638985341,27.94,78032.65,0.0,-0.6618,0.00016,29.14607]
[1777638985534,27.94,78041.01,0.0,-0.66042,0.00016,29.19469]
[1777638986443,27.94,78041.01,0.0,-0.66042,0.00016,29.19469]
[1777638986541,27.94,78036.05,0.0,-0.66124,0.00016,29.16584]
[1777638987707,27.94,78027.92,0.0,-0.66258,0.00016,29.11823]
[1777638993590,27.94,78033.47,0.0,-0.66168,0.00016,29.14749]
[1777638994597,27.94,78038.28,0.0,-0.66089,0.00016,29.1755]
[1777638995604,27.94,78038.28,0.0,-0.66089,0.00016,29.1755]
[1777638995685,27.94,78041.74,0.0,-0.66033,0.00016,29.19557]
[1777638999632,27.94,78037.06,0.0,-0.6611,0.00016,29.16839]
[1777639000456,27.94,78037.06,0.0,-0.6611,0.00016,29.16839]
[1777639000463,27.94,78037.06,0.0,-0.6611,0.00016,29.16839]
[1777639000639,27.94,78043.77,0.0,-0.65999,0.00016,29.20731]
[1777639001460,27.94,78043.77,0.0,-0.65999,0.00016,29.20731]
[1777639001648,27.94,78047.07,0.0,-0.65945,0.00016,29.22635]
[1777639004960,27.94,78045.87,0.0,-0.65965,0.00016,29.21936]
[1777639005060,27.94,78047.25,0.0,-0.65942,0.00016,29.2273]
[1777639005109,27.94,78047.25,0.0,-0.65942,0.00016,29.2273]
[1777639006014,27.94,78046.8,0.0,-0.6595,0.00016,29.22467]
[1777639006683,27.94,78051.06,0.0,-0.6588,0.00016,29.24917]
[1777639008697,27.94,78061.11,0.0,-0.65714,0.00017,29.3066]
[1777639009704,27.94,78070.7,0.0,-0.65556,0.00017,29.36095]
[1777639011076,27.94,78070.7,0.0,-0.65556,0.00017,29.36095]
[1777639010711,27.94,78078.73,0.0,-0.65424,0.00017,29.40606]
[1777639011897,27.94,78078.73,0.0,-0.65424,0.00017,29.40606]
[1777639012051,27.94,78080.63,0.0,-0.65393,0.00017,29.41657]
[1777639012725,27.94,78091.8,0.0,-0.65208,0.00017,29.4787]
[1777639013773,27.94,78091.8,0.0,-0.65208,0.00017,29.4787]
[1777639013824,27.94,78104.1,0.0,-0.65005,0.00017,29.54638]
[1777639014739,27.94,78111.09,0.0,-0.64889,0.00017,29.58438]
[1777639016169,27.93,78112.53,0.0,-0.64866,0.00017,29.59196]
[1777639016753,27.93,78110.97,0.0,-0.64893,0.00017,29.58319]
[1777639018767,27.93,78105.11,0.0,-0.64992,0.00017,29.5506]
[1777639023781,27.92,78108.48,0.0,-0.64939,0.00017,29.5681]
[1777639026544,27.92,78109.23,0.0,-0.64929,0.00017,29.57142]
[1777639026568,27.92,78109.23,0.0,-0.64929,0.00017,29.57142]
[1777639027006,27.92,78109.23,0.0,-0.64929,0.00017,29.57142]
[1777639027138,27.92,78109.23,0.0,-0.64929,0.00017,29.57142]
[1777639027058,27.92,78114.77,0.0,-0.64837,0.00017,29.60164]
[1777639027691,27.92,78114.77,0.0,-0.64837,0.00017,29.60164]
[1777639027830,27.92,78115.57,0.0,-0.64825,0.00017,29.60573]
[1777639029993,27.91,78113.09,0.0,-0.64868,0.00017,29.59165]
[1777639030094,27.91,78111.87,0.0,-0.64889,0.00017,29.58471]
[1777639031858,27.91,78117.69,0.0,-0.64794,0.00017,29.61584]
[1777639032344,27.91,78117.69,0.0,-0.64794,0.00017,29.61584]
[1777639032595,27.91,78117.69,0.0,-0.64794,0.00017,29.61584]
[1777639034879,27.9,78128.66,0.0,-0.64614,0.00017,29.67423]
[1777639035559,27.9,78128.66,0.0,-0.64614,0.00017,29.67423]
[1777639035890,27.9,78138.67,0.0,-0.64448,0.00017,29.72747]
[1777639036908,27.9,78138.67,0.0,-0.64448,0.00017,29.72747]
[1777639037009,27.9,78139.48,0.0,-0.64435,0.00017,29.73163]
[1777639038909,27.9,78132.17,0.0,-0.64557,0.00017,29.69251]
[1777639039916,27.9,78137.93,0.0,-0.64461,0.00017,29.72317]
[1777639041978,27.9,78136.82,0.0,-0.6448,0.00017,29.7171]
[1777639042079,27.9,78139.04,0.0,-0.64444,0.00017,29.7288]
[1777639042937,27.9,78143.65,0.0,-0.64367,0.00017,29.75315]
[1777639044951,27.9,78149.92,0.0,-0.64262,0.00017,29.78637]
[1777639045958,27.9,78154.88,0.0,-0.64178,0.00017,29.81247]
[1777639047028,27.9,78154.88,0.0,-0.64178,0.00017,29.81247]
[1777639047040,27.9,78152.56,0.0,-0.64217,0.00017,29.80029]
[1777639047973,27.9,78131.91,0.0,-0.64563,0.00017,29.69054]
[1777639048810,27.9,78131.91,0.0,-0.64563,0.00017,29.69054]
[1777639049050,27.9,78131.91,0.0,-0.64563,0.00017,29.69054]
[1777639049147,27.9,78115.93,0.0,-0.6483,0.00017,29.60408]
[1777639050124,27.89,78112.26,0.0,-0.64892,0.00017,29.58401]
[1777639053888,27.89,78110.32,0.0,-0.64926,0.00017,29.57011]
[1777639054015,27.89,78109.84,0.0,-0.64934,0.00017,29.56744]
[1777639055022,27.89,78104.57,0.0,-0.65022,0.00017,29.53846]
[1777639055876,27.89,78104.57,0.0,-0.65022,0.00017,29.53846]
[1777639056029,27.89,78087.73,0.0,-0.65302,0.00017,29.44508]
[1777639057036,27.89,78075.57,0.0,-0.65504,0.00017,29.37684]
[1777639057532,27.89,78075.57,0.0,-0.65504,0.00017,29.37684]
[1777639058043,27.89,78061.15,0.0,-0.65743,0.00017,29.29477]
[1777639058586,27.89,78061.15,0.0,-0.65743,0.00017,29.29477]
[1777639059049,27.89,78053.13,0.0,-0.65875,0.00017,29.24868]
[1777639059532,27.89,78053.13,0.0,-0.65875,0.00017,29.24868]
[1777639060057,27.89,78054.49,0.0,-0.65853,0.00017,29.25646]
[1777639061181,27.89,78057.33,0.0,-0.65806,0.00017,29.27272]
[1777639061242,27.89,78057.33,0.0,-0.65806,0.00017,29.27272]
[1777639061397,27.89,78057.33,0.0,-0.65806,0.00017,29.27272]
[1777639062071,27.89,78065.56,0.0,-0.6567,0.00017,29.31994]
[1777639062211,27.89,78065.56,0.0,-0.6567,0.00017,29.31994]
[1777639063078,27.89,78070.15,0.0,-0.65593,0.00017,29.34617]
[1777639065031,27.9,78073.63,0.0,-0.65532,0.00017,29.36707]
[1777639065092,27.91,78070.71,0.0,-0.65577,0.00017,29.35158]
[1777639065716,27.91,78070.71,0.0,-0.65577,0.00017,29.35158]
[1777639066099,27.91,78073.42,0.0,-0.65532,0.00017,29.36703]
[1777639068478,27.92,78074.63,0.0,-0.65506,0.00017,29.37583]
[1777639069120,27.92,78072.82,0.0,-0.65535,0.00017,29.3657]
[1777639070126,27.92,78067.76,0.0,-0.65619,0.00017,29.33706]
[1777639070701,27.92,78067.76,0.0,-0.65619,0.00017,29.33706]
[1777639071134,27.92,78067.4,0.0,-0.65625,0.00017,29.33504]
[1777639071754,27.92,78067.4,0.0,-0.65625,0.00017,29.33504]
[1777639072141,27.92,78067.01,0.0,-0.65632,0.00017,29.33271]
[1777639077176,27.92,78066.84,0.0,-0.65636,0.00017,29.33137]
[1777639080264,27.92,78068.91,0.0,-0.65601,0.00017,29.34317]
[1777639080460,27.92,78068.91,0.0,-0.65601,0.00017,29.34317]
[1777639080463,27.92,78068.83,0.0,-0.65603,0.00017,29.34274]
[1777639081562,27.92,78068.83,0.0,-0.65603,0.00017,29.34274]
[1777639081646,27.92,78083.81,0.0,-0.65354,0.00017,29.42726]
[1777639082211,27.92,78087.48,0.0,-0.65292,0.00017,29.44826]
[1777639083350,27.92,78087.48,0.0,-0.65292,0.00017,29.44826]
[1777639083809,27.92,78087.48,0.0,-0.65292,0.00017,29.44826]
[1777639083905,27.92,78087.48,0.0,-0.65292,0.00017,29.44826]
[1777639084009,27.92,78083.33,0.0,-0.65358,0.00017,29.42591]
[1777639084891,27.92,78083.33,0.0,-0.65358,0.00017,29.42591]
[1777639085068,27.92,78083.33,0.0,-0.65358,0.00017,29.42591]
[1777639085077,27.92,78083.33,0.0,-0.65358,0.00017,29.42591]
[1777639085109,27.92,78072.65,0.0,-0.65535,0.00017,29.36584]
[1777639085569,27.92,78072.65,0.0,-0.65535,0.00017,29.36584]
[1777639086066,27.92,78072.65,0.0,-0.65535,0.00017,29.36584]
[1777639086082,27.92,78063.87,0.0,-0.6568,0.00017,29.31595]
[1777639086239,27.92,78056.7,0.0,-0.65799,0.00016,29.27501]
[1777639087592,27.92,78056.7,0.0,-0.65799,0.00016,29.27501]
[1777639088068,27.92,78056.7,0.0,-0.65799,0.00016,29.27501]
[1777639088135,27.92,78055.97,0.0,-0.65811,0.00016,29.27057]
[1777639088567,27.92,78055.97,0.0,-0.65811,0.00016,29.27057]
[1777639088567,27.92,78055.97,0.0,-0.65811,0.00016,29.27057]
[1777639089067,27.92,78055.97,0.0,-0.65811,0.00016,29.27057]
[1777639089567,27.92,78058.2,0.0,-0.65775,0.00017,29.2832]
[1777639089568,27.92,78058.2,0.0,-0.65775,0.00017,29.2832]
[1777639089668,27.92,78058.03,0.0,-0.65778,0.00017,29.2821]
[1777639091274,27.92,78053.51,0.0,-0.65853,0.00016,29.25606]
[1777639093603,27.92,78050.81,0.0,-0.65898,0.00016,29.24041]
[1777639093900,27.92,78049.13,0.0,-0.65926,0.00016,29.23053]
[1777639095302,27.92,78043.99,0.0,-0.66011,0.00016,29.20074]
[1777639097335,27.92,78045.12,0.0,-0.65993,0.00016,29.20721]
[1777639097343,27.92,78044.76,0.0,-0.65999,0.00016,29.20504]
[1777639101576,27.92,78044.28,0.0,-0.66008,0.00016,29.20203]
[1777639101673,27.92,78044.4,0.0,-0.66006,0.00016,29.20265]
[1777639105087,27.91,78046.21,0.0,-0.65977,0.00016,29.21296]
[1777639105142,27.91,78046.65,0.0,-0.6597,0.00016,29.21533]
[1777639105679,27.91,78053.9,0.0,-0.6585,0.00016,29.25711]
[1777639106969,27.91,78053.9,0.0,-0.6585,0.00016,29.25711]
[1777639107023,27.91,78059.69,0.0,-0.65755,0.00017,29.29013]
[1777639107927,27.91,78059.69,0.0,-0.65755,0.00017,29.29013]
[1777639108066,27.91,78059.69,0.0,-0.65755,0.00017,29.29013]
[1777639108092,27.91,78059.69,0.0,-0.65755,0.00017,29.29013]
[1777639108181,27.91,78063.01,0.0,-0.65704,0.00017,29.30803]
[1777639109632,27.9,78067.09,0.0,-0.6564,0.00017,29.33007]
[1777639109642,27.9,78067.09,0.0,-0.6564,0.00017,29.33007]
[1777639109655,27.9,78068.9,0.0,-0.6561,0.00017,29.34035]
[1777639110683,27.9,78068.9,0.0,-0.6561,0.00017,29.34035]
[1777639110720,27.89,78070.57,0.0,-0.65586,0.00017,29.34861]
[1777639113264,27.89,78070.37,0.0,-0.65591,0.00017,29.34436]
[1777639113430,27.89,78074.49,0.0,-0.65523,0.00017,29.36773]
[1777639114235,27.89,78074.49,0.0,-0.65523,0.00017,29.36773]
[1777639114435,27.89,78082.87,0.0,-0.65387,0.00017,29.41375]
[1777639115442,27.89,78094.03,0.0,-0.652,0.00017,29.47666]
[1777639119134,27.89,78093.9,0.0,-0.65202,0.00017,29.47618]
[1777639119220,27.89,78093.66,0.0,-0.65205,0.00017,29.47513]
[1777639121483,27.9,78089.33,0.0,-0.65275,0.00017,29.45144]
[1777639122491,27.9,78084.4,0.0,-0.65356,0.00017,29.42422]
[1777639123241,27.9,78084.4,0.0,-0.65356,0.00017,29.42422]
[1777639123881,27.9,78084.4,0.0,-0.65356,0.00017,29.42422]
[1777639123903,27.9,78078.62,0.0,-0.6545,0.00017,29.3924]
[1777639126442,27.9,78075.97,0.0,-0.65493,0.00017,29.37756]
[1777639126519,27.9,78075.45,0.0,-0.65502,0.00017,29.37472]
[1777639129117,27.9,78074.13,0.0,-0.65523,0.00017,29.36736]
[1777639129217,27.9,78068.93,0.0,-0.6561,0.00017,29.33766]
[1777639129339,27.9,78068.93,0.0,-0.6561,0.00017,29.33766]
[1777639129476,27.9,78068.93,0.0,-0.6561,0.00017,29.33766]
[1777639130197,27.9,78068.93,0.0,-0.6561,0.00017,29.33766]
[1777639130204,27.9,78063.53,0.0,-0.657,0.00017,29.30683]
[1777639130547,27.9,78057.48,0.0,-0.658,0.00017,29.27224]
[1777639132561,27.9,78049.47,0.0,-0.65932,0.00016,29.226]
[1777639133569,27.9,78053.82,0.0,-0.65861,0.00017,29.25101]
[1777639137343,27.9,78052.99,0.0,-0.65875,0.00017,29.24601]
[1777639137603,27.9,78050.57,0.0,-0.65915,0.00016,29.23207]
[1777639140623,27.9,78045.78,0.0,-0.65995,0.00016,29.20413]
[1777639141630,27.9,78038.17,0.0,-0.6612,0.00016,29.15985]
[1777639143644,27.9,78033.64,0.0,-0.66195,0.00016,29.13332]
[1777639147672,27.9,78028.72,0.0,-0.66276,0.00016,29.10444]
[1777639149686,27.9,78024.5,0.0,-0.66346,0.00016,29.07943]
[1777639150693,27.89,78019.46,0.0,-0.66429,0.00016,29.04948]
[1777639152707,27.89,78007.14,0.0,-0.66632,0.00016,28.97589]
[1777639153714,27.89,78001.21,0.0,-0.6673,0.00016,28.94023]
[1777639155728,27.89,78002.24,0.0,-0.66713,0.00016,28.94625]
[1777639156735,27.89,78015.79,0.0,-0.66492,0.00016,29.02706]
[1777639157742,27.89,78014.68,0.0,-0.6651,0.00016,29.02027]
[1777639162777,27.89,78015.71,0.0,-0.66495,0.00016,29.02575]
[1777639165798,27.89,78022.18,0.0,-0.6639,0.00016,29.06368]
[1777639171016,27.88,78024.23,0.0,-0.66359,0.00016,29.07513]
[1777639176875,27.88,78023.7,0.0,-0.66372,0.00016,29.06772]
[1777639181910,27.87,78024.76,0.0,-0.66357,0.00016,29.07325]
[1777639184931,27.87,78019.08,0.0,-0.66451,0.00016,29.03923]
[1777639189966,27.87,78018.11,0.0,-0.66469,0.00016,29.03288]
[1777639192987,27.87,78011.34,0.0,-0.66581,0.00016,28.99226]
[1777639195001,27.86,78016.84,0.0,-0.66492,0.00016,29.02483]
[1777639198023,27.86,78023.5,0.0,-0.66383,0.00016,29.06399]
[1777639203058,27.86,78029.39,0.0,-0.66288,0.00016,29.09814]
[1777639208093,27.86,78030.39,0.0,-0.66273,0.00016,29.10344]
[1777639212124,27.86,78034.25,0.0,-0.6621,0.00016,29.12583]
[1777639217159,27.86,78031.63,0.0,-0.66252,0.00016,29.11092]
[1777639220113,27.86,78031.29,0.0,-0.66257,0.00016,29.10912]
[1777639220182,27.86,78035.61,0.0,-0.66186,0.00016,29.13456]
[1777639221189,27.86,78039.82,0.0,-0.66116,0.00016,29.15924]
[1777639222196,27.86,78044.54,0.0,-0.66038,0.00016,29.18677]
[1777639223956,27.86,78045.13,0.0,-0.66028,0.00016,29.19023]
[1777639224210,27.86,78045.54,0.0,-0.66021,0.00016,29.19265]
[1777639225217,27.86,78041.26,0.0,-0.66092,0.00016,29.16779]
[1777639228249,27.86,78064.15,0.0,-0.65713,0.00017,29.30003]
[1777639228459,27.86,78064.15,0.0,-0.65713,0.00017,29.30003]
[1777639228566,27.86,78064.15,0.0,-0.65713,0.00017,29.30003]
[1777639228857,27.86,78064.15,0.0,-0.65713,0.00017,29.30003]
[1777639229250,27.86,78083.82,0.0,-0.65387,0.00017,29.41143]
[1777639230257,27.86,78087.84,0.0,-0.6532,0.00017,29.43408]
[1777639231789,27.86,78088.76,0.0,-0.65306,0.00017,29.43619]
[1777639231935,27.86,78088.76,0.0,-0.65306,0.00017,29.43619]
[1777639232280,27.86,78109.86,0.0,-0.64954,0.00017,29.55316]
[1777639232523,27.86,78109.86,0.0,-0.64954,0.00017,29.55316]
[1777639232886,27.86,78109.86,0.0,-0.64954,0.00017,29.55316]
[1777639233279,27.86,78127.25,0.0,-0.64664,0.00017,29.64781]
[1777639234286,27.86,78125.61,0.0,-0.64692,0.00017,29.63889]
[1777639239322,27.86,78127.15,0.0,-0.64667,0.00017,29.64695]
[1777639244302,27.86,78123.66,0.0,-0.64726,0.00017,29.62785]
[1777639244316,27.86,78123.66,0.0,-0.64726,0.00017,29.6278]
[1777639245330,27.86,78123.66,0.0,-0.64726,0.00017,29.6278]
[1777639244362,27.86,78117.85,0.0,-0.64823,0.00017,29.59624]
[1777639246193,27.86,78117.95,0.0,-0.64822,0.00017,29.59672]
[1777639246371,27.86,78113.07,0.0,-0.64903,0.00017,29.57008]
[1777639248449,27.86,78111.76,0.0,-0.64925,0.00017,29.56289]
[1777639248522,27.86,78111.74,0.0,-0.64925,0.00017,29.56277]
[1777639250399,27.86,78105.79,0.0,-0.65025,0.00017,29.53008]
[1777639254428,27.86,78099.8,0.0,-0.65124,0.00017,29.49703]
[1777639255705,27.86,78099.8,0.0,-0.65124,0.00017,29.49703]
[1777639256005,27.86,78092.02,0.0,-0.65253,0.00017,29.45388]
[1777639258455,27.86,78084.5,0.0,-0.65378,0.00017,29.41195]
[1777639259701,27.86,78084.5,0.0,-0.65378,0.00017,29.41195]
[1777639259798,27.86,78081.49,0.0,-0.65428,0.00017,29.39512]
[1777639260602,27.86,78081.49,0.0,-0.65428,0.00017,29.39512]
[1777639260703,27.86,78086.8,0.0,-0.65339,0.00017,29.42506]
[1777639264149,27.86,78084.35,0.0,-0.65379,0.00017,29.4115]
[1777639264162,27.86,78083.69,0.0,-0.6539,0.00017,29.408]
[1777639265315,27.86,78083.69,0.0,-0.6539,0.00017,29.408]
[1777639265357,27.86,78088.59,0.0,-0.65308,0.00017,29.43555]
[1777639266511,27.87,78093.65,0.0,-0.65224,0.00017,29.46386]
[1777639268706,27.87,78092.89,0.0,-0.65236,0.00017,29.45976]
[1777639268807,27.87,78092.54,0.0,-0.65242,0.00017,29.45781]
[1777639269768,27.87,78092.54,0.0,-0.65242,0.00017,29.45781]
[1777639270188,27.87,78092.54,0.0,-0.65242,0.00017,29.45781]
[1777639270272,27.87,78089.33,0.0,-0.65294,0.00017,29.44005]
[1777639270805,27.87,78089.33,0.0,-0.65294,0.00017,29.44005]
[1777639270858,27.87,78080.98,0.0,-0.65433,0.00017,29.39322]
[1777639272132,27.87,78076.43,0.0,-0.65508,0.00017,29.36782]
[1777639275575,27.87,78071.96,0.0,-0.6558,0.00017,29.34298]
[1777639276582,27.87,78066.7,0.0,-0.65667,0.00017,29.31323]
[1777639277589,27.87,78061.26,0.0,-0.65756,0.00017,29.28235]
[1777639279317,27.87,78061.26,0.0,-0.65756,0.00017,29.28235]
[1777639279603,27.88,78057.38,0.0,-0.65819,0.00017,29.26051]
[1777639281115,27.88,78057.38,0.0,-0.65819,0.00017,29.26051]
[1777639281169,27.87,78053.53,0.0,-0.65883,0.00017,29.23832]
[1777639282081,27.87,78053.53,0.0,-0.65883,0.00017,29.23832]
[1777639282133,27.87,78052.72,0.0,-0.65896,0.00017,29.23364]
[1777639282820,27.87,78052.72,0.0,-0.65896,0.00017,29.23364]
[1777639283319,27.87,78052.72,0.0,-0.65896,0.00017,29.23364]
[1777639282825,27.87,78051.29,0.0,-0.6592,0.00017,29.22539]
[1777639283631,27.87,78050.92,0.0,-0.65926,0.00017,29.22325]
[1777639284821,27.87,78050.92,0.0,-0.65926,0.00017,29.22325]
[1777639284826,27.87,78050.92,0.0,-0.65926,0.00017,29.22325]
[1777639285322,27.87,78050.92,0.0,-0.65926,0.00017,29.22325]
[1777639284926,27.87,78052.69,0.0,-0.65897,0.00017,29.23344]
[1777639285645,27.87,78049.51,0.0,-0.6595,0.00017,29.21509]
[1777639287659,27.87,78043.46,0.0,-0.6605,0.00016,29.17994]
[1777639289815,27.87,78038.77,0.0,-0.66127,0.00016,29.1526]
[1777639290424,27.87,78038.77,0.0,-0.66127,0.00016,29.1526]
[1777639290680,27.87,78036.02,0.0,-0.66172,0.00016,29.13655]
[1777639295714,27.87,78032.68,0.0,-0.66228,0.00016,29.11395]
[1777639300751,27.88,78027.86,0.0,-0.66307,0.00016,29.08574]
[1777639301758,27.88,78017.9,0.0,-0.66471,0.00016,29.02692]
[1777639304167,27.88,78013.46,0.0,-0.66543,0.00016,29.00077]
[1777639307800,27.88,78005.7,0.0,-0.66669,0.00016,28.95478]
[1777639308807,27.88,77997.32,0.0,-0.66807,0.00016,28.90431]
[1777639310821,27.88,77983.93,0.0,-0.67026,0.00016,28.82305]
[1777639312835,27.88,77984.1,0.0,-0.67023,0.00016,28.8241]
[1777639317869,27.88,77983.14,0.0,-0.67038,0.00016,28.81838]
[1777639320891,27.88,77967.62,0.0,-0.67291,0.00016,28.72332]
[1777639322905,27.88,77965.61,0.0,-0.67323,0.00016,28.71105]
[1777639324285,27.88,77965.61,0.0,-0.67323,0.00016,28.71105]
[1777639324380,27.88,77964.17,0.0,-0.67346,0.00016,28.70237]
[1777639328882,27.88,77963.74,0.0,-0.67351,0.00016,28.70017]
[1777639329379,27.88,77963.74,0.0,-0.67351,0.00016,28.70017]
[1777639329579,27.88,77963.88,0.0,-0.67349,0.00016,28.70096]
[1777639329960,27.88,77964.6,0.0,-0.67338,0.00016,28.70533]
[1777639330965,27.88,77974.76,0.0,-0.67172,0.00016,28.76799]
[1777639331575,27.88,77974.76,0.0,-0.67172,0.00016,28.76799]
[1777639331972,27.88,77980.26,0.0,-0.67083,0.00016,28.80171]
[1777639332980,27.88,77986.12,0.0,-0.66987,0.00016,28.83745]
[1777639338014,27.88,77988.74,0.0,-0.66944,0.00016,28.85333]
[1777639339021,27.88,77994.07,0.0,-0.66857,0.00016,28.88559]
[1777639340332,27.88,77994.07,0.0,-0.66857,0.00016,28.88559]
[1777639340434,27.88,77991.26,0.0,-0.66903,0.00016,28.86854]
[1777639346069,27.88,77987.78,0.0,-0.66961,0.00016,28.84725]
[1777639349091,27.88,77980.98,0.0,-0.67072,0.00016,28.80577]
[1777639353120,27.88,77976.75,0.0,-0.67142,0.00016,28.77675]
[1777639357148,27.88,77966.94,0.0,-0.67302,0.00016,28.71651]
[1777639361175,27.88,77961.38,0.0,-0.67392,0.00016,28.68199]
[1777639363190,27.88,77955.44,0.0,-0.6749,0.00016,28.64484]
[1777639364923,27.88,77956.0,0.0,-0.67481,0.00016,28.64821]
[1777639365080,27.88,77956.0,0.0,-0.67481,0.00016,28.64821]
[1777639365327,27.88,77956.0,0.0,-0.67481,0.00016,28.64821]
[1777639365428,27.88,77959.74,0.0,-0.6742,0.00016,28.67134]
[1777639365488,27.88,77959.74,0.0,-0.6742,0.00016,28.67134]
[1777639366211,27.88,77966.58,0.0,-0.67309,0.00016,28.71378]
[1777639369232,27.88,77971.82,0.0,-0.67223,0.00016,28.74628]
[1777639371246,27.88,77978.01,0.0,-0.67122,0.00016,28.78434]
[1777639373335,27.88,77978.46,0.0,-0.67115,0.00016,28.78712]
[1777639373426,27.88,77978.65,0.0,-0.67111,0.00016,28.78829]
[1777639376281,27.88,77973.19,0.0,-0.672,0.00016,28.75489]
[1777639380309,27.88,77968.89,0.0,-0.6727,0.00016,28.72861]
[1777639385344,27.88,77966.59,0.0,-0.67306,0.00016,28.71472]
[1777639387358,27.88,77972.62,0.0,-0.67208,0.00016,28.75196]
[1777639392393,27.88,77971.6,0.0,-0.67224,0.00016,28.74581]
[1777639397428,27.88,77972.1,0.0,-0.67216,0.00016,28.74904]
[1777639402464,27.89,77974.27,0.0,-0.6718,0.00016,28.76248]
[1777639406492,27.89,77967.89,0.0,-0.67284,0.00016,28.72331]
[1777639407499,27.88,77963.94,0.0,-0.67348,0.00016,28.69877]
[1777639408511,27.88,77958.63,0.0,-0.67435,0.00016,28.66574]
[1777639408980,27.88,77958.63,0.0,-0.67435,0.00016,28.66574]
[1777639409515,27.88,77950.65,0.0,-0.67565,0.00016,28.61586]
[1777639411529,27.88,77948.92,0.0,-0.67595,0.00016,28.60155]
[1777639413328,27.88,77948.92,0.0,-0.67595,0.00016,28.60155]
[1777639413427,27.88,77945.57,0.0,-0.6765,0.00016,28.58031]
[1777639416326,27.88,77945.67,0.0,-0.67649,0.00016,28.58081]
[1777639416427,27.88,77943.51,0.0,-0.67685,0.00016,28.56703]
[1777639422336,27.88,77942.6,0.0,-0.677,0.00016,28.56117]
[1777639422437,27.88,77940.84,0.0,-0.67728,0.00016,28.55011]
[1777639425879,27.88,77937.95,0.0,-0.67775,0.00016,28.53176]
[1777639426079,27.88,77937.95,0.0,-0.67775,0.00016,28.53176]
[1777639426335,27.88,77937.95,0.0,-0.67775,0.00016,28.53176]
[1777639426420,27.88,77938.96,0.0,-0.6776,0.00016,28.53798]
[1777639431670,27.88,77942.59,0.0,-0.67702,0.00016,28.56042]
[1777639435696,27.87,77938.33,0.0,-0.67772,0.00016,28.53326]
[1777639438328,27.87,77938.53,0.0,-0.67769,0.00016,28.53445]
[1777639438409,27.87,77940.08,0.0,-0.67744,0.00016,28.54407]
[1777639438824,27.87,77940.08,0.0,-0.67744,0.00016,28.54407]
[1777639439075,27.87,77940.08,0.0,-0.67744,0.00016,28.54407]
[1777639439177,27.87,77937.65,0.0,-0.67784,0.00016,28.5287]
[1777639444549,27.87,77939.68,0.0,-0.67751,0.00016,28.54129]
[1777639444580,27.87,77940.22,0.0,-0.67742,0.00016,28.5447]
[1777639449797,27.87,77940.62,0.0,-0.67736,0.00016,28.54722]
[1777639452535,27.87,77941.33,0.0,-0.67725,0.00016,28.55169]
[1777639453031,27.87,77941.8,0.0,-0.67717,0.00016,28.55463]
[1777639453080,27.87,77941.8,0.0,-0.67717,0.00016,28.55463]
[1777639454037,27.87,77945.85,0.0,-0.67651,0.00016,28.58023]
[1777639454533,27.87,77945.85,0.0,-0.67651,0.00016,28.58023]
[1777639454139,27.87,77948.64,0.0,-0.67605,0.00016,28.59787]
[1777639454833,27.87,77949.49,0.0,-0.67591,0.00016,28.60319]
[1777639456332,27.87,77949.49,0.0,-0.67591,0.00016,28.60319]
[1777639456431,27.87,77949.26,0.0,-0.67594,0.00016,28.60207]
[1777639457536,27.87,77949.26,0.0,-0.67594,0.00016,28.60207]
[1777639458040,27.87,77949.04,0.0,-0.67598,0.00016,28.6007]
[1777639458537,27.87,77949.04,0.0,-0.67598,0.00016,28.6007]
[1777639458862,27.88,77954.91,0.0,-0.67502,0.00016,28.63764]
[1777639460336,27.88,77954.91,0.0,-0.67502,0.00016,28.63764]
[1777639460411,27.88,77952.85,0.0,-0.67534,0.00016,28.62508]
[1777639466048,27.88,77955.03,0.0,-0.67498,0.00016,28.63922]
[1777639468053,27.88,77953.39,0.0,-0.67523,0.00016,28.62925]
[1777639468094,27.88,77953.39,0.0,-0.67523,0.00016,28.62925]
[1777639468329,27.88,77953.39,0.0,-0.67523,0.00016,28.62925]
[1777639468430,27.88,77951.7,0.0,-0.6755,0.00016,28.61892]
[1777639471953,27.88,77956.05,0.0,-0.6748,0.00016,28.64324]
[1777639477062,27.89,77954.16,0.0,-0.67509,0.00016,28.6321]
[1777639478331,27.89,77953.11,0.0,-0.67525,0.00016,28.6259]
[1777639478431,27.89,77954.14,0.0,-0.67508,0.00016,28.63249]
[1777639482025,27.89,77946.7,0.0,-0.67627,0.00016,28.58658]
[1777639484077,27.89,77944.68,0.0,-0.67659,0.00016,28.57412]
[1777639484178,27.89,77952.31,0.0,-0.67535,0.00016,28.622]
[1777639485074,27.89,77952.31,0.0,-0.67535,0.00016,28.622]
[1777639485074,27.89,77952.31,0.0,-0.67535,0.00016,28.622]
[1777639485100,27.89,77953.19,0.0,-0.67521,0.00016,28.62748]
[1777639486053,27.89,77947.0,0.0,-0.67621,0.00016,28.58897]
[1777639488846,27.89,77947.11,0.0,-0.67618,0.00016,28.58993]
[1777639489074,27.9,77947.61,0.0,-0.6761,0.00016,28.59321]
[1777639495117,27.9,77947.21,0.0,-0.67614,0.00016,28.59162]
[1777639500151,27.9,77946.15,0.0,-0.67629,0.00016,28.58576]
[1777639502199,27.9,77943.66,0.0,-0.67668,0.00016,28.57049]
[1777639502351,27.9,77943.66,0.0,-0.67668,0.00016,28.57049]
[1777639506371,27.9,77937.63,0.0,-0.67765,0.00016,28.53282]
[1777639511553,27.9,77938.3,0.0,-0.67755,0.00016,28.53682]
[1777639511580,27.9,77938.3,0.0,-0.67755,0.00016,28.53682]
[1777639515257,27.91,77946.04,0.0,-0.67629,0.00016,28.58575]
[1777639516264,27.91,77951.7,0.0,-0.67536,0.00016,28.6213]
[1777639517217,27.91,77951.7,0.0,-0.67536,0.00016,28.6213]
[1777639517329,27.91,77951.7,0.0,-0.67536,0.00016,28.6213]
[1777639518120,27.91,77953.58,0.0,-0.67506,0.00016,28.63319]
[1777639518121,27.91,77953.58,0.0,-0.67506,0.00016,28.63319]
[1777639518430,27.91,77953.04,0.0,-0.67514,0.00016,28.63]
[1777639519075,27.91,77953.04,0.0,-0.67514,0.00016,28.63]
[1777639519285,27.91,77953.65,0.0,-0.67503,0.00016,28.63397]
[1777639524629,27.91,77953.72,0.0,-0.675,0.00016,28.63509]
[1777639526334,27.91,77949.13,0.0,-0.67573,0.00016,28.60701]
[1777639526831,27.91,77949.13,0.0,-0.67573,0.00016,28.60701]
[1777639527341,27.91,77948.84,0.0,-0.67578,0.00016,28.60531]
[1777639532376,27.92,77950.79,0.0,-0.67546,0.00016,28.6148]
[1777639534580,27.92,77947.98,0.0,-0.67591,0.00016,28.59747]
[1777639534834,27.92,77943.64,0.0,-0.67661,0.00016,28.57054]
[1777639535397,27.92,77942.16,0.0,-0.67684,0.00016,28.5615]
[1777639539650,27.92,77941.67,0.0,-0.6769,0.00016,28.55915]
[1777639539425,27.92,77947.9,0.0,-0.67589,0.00016,28.59835]
[1777639540078,27.92,77947.9,0.0,-0.67589,0.00016,28.59835]
[1777639540432,27.92,77951.25,0.0,-0.67534,0.00016,28.61943]
[1777639542830,27.93,77950.87,0.0,-0.67539,0.00016,28.61742]
[1777639543453,27.93,77951.17,0.0,-0.67534,0.00016,28.61946]
[1777639545152,27.93,77951.07,0.0,-0.67535,0.00016,28.61901]
[1777639545331,27.93,77951.07,0.0,-0.67535,0.00016,28.61901]
[1777639545468,27.93,77952.17,0.0,-0.67517,0.00016,28.62603]
[1777639546156,27.93,77952.17,0.0,-0.67517,0.00016,28.62603]
[1777639550664,27.93,77951.74,0.0,-0.67522,0.00016,28.62405]
[1777639553665,27.93,77953.51,0.0,-0.67492,0.00016,28.63557]
[1777639553665,27.93,77953.51,0.0,-0.67492,0.00016,28.63557]
[1777639556544,27.94,77947.2,0.0,-0.67592,0.00016,28.59701]
[1777639561580,27.94,77944.62,0.0,-0.67631,0.00016,28.58186]
[1777639564023,27.94,77947.51,0.0,-0.67583,0.00016,28.60028]
[1777639564601,27.94,77973.21,0.0,-0.67166,0.00016,28.75919]
[1777639564725,27.94,77973.21,0.0,-0.67166,0.00016,28.75919]
[1777639564736,27.94,77973.21,0.0,-0.67166,0.00016,28.75919]
[1777639565608,27.94,77983.7,0.0,-0.66995,0.00016,28.82315]
[1777639567622,27.94,77984.89,0.0,-0.66977,0.00016,28.83009]
[1777639568046,27.94,77984.89,0.0,-0.66977,0.00016,28.83009]
[1777639573664,27.94,77986.36,0.0,-0.66953,0.00016,28.83877]
[1777639574107,27.94,77986.36,0.0,-0.66953,0.00016,28.83877]
[1777639574671,27.94,77986.33,0.0,-0.66954,0.00016,28.83856]
[1777639579009,27.94,77985.83,0.0,-0.66962,0.00016,28.83544]
[1777639582727,27.94,78004.81,0.0,-0.66653,0.00016,28.94954]
[1777639583734,27.94,78018.7,0.0,-0.66426,0.00016,29.03197]
[1777639584741,27.94,78021.41,0.0,-0.66381,0.00016,29.04782]
[1777639586345,27.94,78021.41,0.0,-0.66381,0.00016,29.04782]
[1777639586352,27.93,78020.91,0.0,-0.66398,0.00016,29.04204]
[1777639592156,27.93,78023.44,0.0,-0.66353,0.00016,29.05814]
[1777639592346,27.93,78023.44,0.0,-0.66353,0.00016,29.05814]
[1777639592377,27.94,78019.92,0.0,-0.66407,0.00016,29.03598]
[1777639596825,27.96,78012.88,0.0,-0.6651,0.00016,28.99838]
[1777639601860,27.96,78011.01,0.0,-0.66539,0.00016,28.98793]
[1777639605888,27.97,78006.03,0.0,-0.66619,0.00016,28.95883]
[1777639607541,27.97,78006.03,0.0,-0.66619,0.00016,28.95883]
[1777639607556,27.97,77990.18,0.0,-0.66878,0.00016,28.86372]
[1777639607902,27.97,77980.1,0.0,-0.67042,0.00016,28.80269]
[1777639608908,27.97,77973.63,0.0,-0.67147,0.00016,28.76326]
[1777639612337,27.97,77973.5,0.0,-0.67149,0.00016,28.76251]
[1777639616335,27.97,77973.44,0.0,-0.6715,0.00016,28.76224]
[1777639619005,27.97,77979.21,0.0,-0.67056,0.00016,28.7975]
[1777639620100,27.97,77979.21,0.0,-0.67056,0.00016,28.7975]
[1777639620124,27.97,78005.51,0.0,-0.66627,0.00016,28.95589]
[1777639621032,27.97,78024.02,0.0,-0.6632,0.00016,29.06681]
[1777639622035,27.98,78032.41,0.0,-0.66181,0.00016,29.1162]
[1777639623617,27.98,78032.41,0.0,-0.66181,0.00016,29.1162]
[1777639628325,28.02,78028.21,0.0,-0.66226,0.00016,29.09982]
[1777639629587,28.02,78028.32,0.0,-0.66223,0.00016,29.1009]
[1777639629678,28.02,78028.53,0.0,-0.66219,0.00016,29.10234]
[1777639632105,28.02,78023.93,0.0,-0.66293,0.00016,29.0759]
[1777639637140,28.03,78026.76,0.0,-0.66243,0.00016,29.09365]
[1777639642175,28.03,78026.26,0.0,-0.66249,0.00016,29.09146]
[1777639647210,28.04,78027.23,0.0,-0.66229,0.00016,29.09827]
[1777639650231,28.04,78020.36,0.0,-0.6634,0.00016,29.05878]
[1777639655267,28.04,78018.77,0.0,-0.66367,0.00016,29.04647]
[1777639660302,28.04,78015.4,0.0,-0.66421,0.00016,29.02683]
[1777639663323,28.04,78010.24,0.0,-0.66505,0.00016,28.99657]
[1777639667352,28.05,78005.2,0.0,-0.66586,0.00016,28.96708]
[1777639671380,28.05,78011.23,0.0,-0.66487,0.00016,29.0032]
[1777639674401,28.05,78015.43,0.0,-0.66417,0.00016,29.02816]
[1777639677422,28.05,78010.95,0.0,-0.6649,0.00016,29.00192]
[1777639681451,28.05,78015.22,0.0,-0.6642,0.00016,29.02736]
[1777639686486,28.05,78017.51,0.0,-0.66382,0.00016,29.04104]
[1777639690514,28.05,78022.49,0.0,-0.663,0.00016,29.07033]
[1777639692528,28.06,78026.69,0.0,-0.6623,0.00016,29.09536]
[1777639697563,28.06,78025.02,0.0,-0.66253,0.00016,29.08685]
[1777639702598,28.07,78018.93,0.0,-0.66351,0.00016,29.0519]
[1777639707633,28.07,78022.26,0.0,-0.66296,0.00016,29.07147]
[1777639713675,28.07,78023.59,0.0,-0.66275,0.00016,29.07633]
[1777639718710,28.07,78022.49,0.0,-0.66289,0.00016,29.0712]
[1777639723745,28.08,78024.66,0.0,-0.6625,0.00016,29.08514]
[1777639728779,28.09,78020.48,0.0,-0.66314,0.00016,29.06202]
[1777639731802,28.09,78026.4,0.0,-0.66215,0.00016,29.09732]
[1777639732809,28.09,78020.85,0.0,-0.66305,0.00016,29.06517]
[1777639733816,28.09,78012.31,0.0,-0.66445,0.00016,29.01511]
[1777639738851,28.09,78011.88,0.0,-0.66451,0.00016,29.01279]
[1777639743887,28.09,78000.61,0.0,-0.66634,0.00016,28.94637]
[1777639748922,28.1,78000.62,0.0,-0.66633,0.00016,28.94684]
[1777639750936,28.1,77995.51,0.0,-0.66715,0.00016,28.91661]
[1777639753957,28.1,77999.65,0.0,-0.66647,0.00016,28.94154]
[1777639756472,28.1,78000.02,0.0,-0.66641,0.00016,28.94382]
[1777639756579,28.1,78000.02,0.0,-0.66641,0.00016,28.94382]
[1777639756598,28.1,77999.78,0.0,-0.66644,0.00016,28.94254]
[1777639757987,28.1,77995.83,0.0,-0.66708,0.00016,28.91914]
[1777639762017,28.1,77990.96,0.0,-0.66786,0.00016,28.89045]
[1777639767052,28.11,77988.03,0.0,-0.66832,0.00016,28.87354]
[1777639770073,28.11,77983.51,0.0,-0.66905,0.00016,28.84675]
[1777639775108,28.11,77985.43,0.0,-0.66875,0.00016,28.85507]
[1777639780143,28.13,77986.45,0.0,-0.66846,0.00016,28.86566]
[1777639786186,28.14,77985.47,0.0,-0.66856,0.00016,28.86175]
[1777639791220,28.15,77983.93,0.0,-0.66876,0.00016,28.85426]
[1777639796255,28.15,77982.97,0.0,-0.66889,0.00016,28.84919]
[1777639798269,28.15,77979.05,0.0,-0.66953,0.00016,28.82562]
[1777639803304,28.15,77981.19,0.0,-0.66916,0.00016,28.83919]
[1777639805318,28.17,77985.32,0.0,-0.66841,0.00016,28.86696]
[1777639810353,28.2,77986.22,0.0,-0.66808,0.00016,28.87874]
[1777639815388,28.23,77995.52,0.0,-0.6664,0.00016,28.94001]
[1777639817402,28.23,78002.16,0.0,-0.66529,0.00016,28.98025]
[1777639822439,28.23,78000.05,0.0,-0.66562,0.00016,28.96808]
[1777639823446,28.23,77995.68,0.0,-0.66633,0.00016,28.94234]
[1777639826467,28.23,77990.77,0.0,-0.66713,0.00016,28.91313]
[1777639830495,28.23,77995.11,0.0,-0.66643,0.00016,28.93859]
[1777639835530,28.23,77994.07,0.0,-0.66663,0.00016,28.92893]
[1777639840565,28.23,77996.08,0.0,-0.66631,0.00016,28.94047]
[1777639846607,28.23,77993.79,0.0,-0.66669,0.00016,28.92647]
[1777639851642,28.22,77994.45,0.0,-0.6666,0.00016,28.93003]
[1777639856677,28.22,77993.33,0.0,-0.66679,0.00016,28.92308]
[1777639857684,28.22,77987.9,0.0,-0.66767,0.00016,28.89079]
[1777639859698,28.22,77983.78,0.0,-0.66834,0.00016,28.86617]
[1777639864733,28.22,77984.04,0.0,-0.6683,0.00016,28.86762]
[1777639869774,28.22,77983.87,0.0,-0.66833,0.00016,28.86647]
[1777639873802,28.22,77988.02,0.0,-0.66767,0.00016,28.89092]
[1777639876826,28.22,77983.41,0.0,-0.66842,0.00016,28.86321]
[1777639881859,28.22,77982.85,0.0,-0.66852,0.00016,28.8596]
[1777639884880,28.22,77988.42,0.0,-0.66762,0.00016,28.89264]
[1777639890922,28.22,77987.31,0.0,-0.66781,0.00016,28.88568]
[1777639895959,28.21,77987.6,0.0,-0.66779,0.00016,28.88384]
[1777639897973,28.21,77991.92,0.0,-0.6671,0.00016,28.90932]
[1777639900994,28.21,77995.99,0.0,-0.66645,0.00016,28.93308]
[1777639906028,28.21,77996.54,0.0,-0.66638,0.00016,28.93572]
[1777639911063,28.2,77994.96,0.0,-0.66665,0.00016,28.92579]
[1777639916099,28.21,77995.12,0.0,-0.66661,0.00016,28.92709]
[1777639921134,28.21,77993.45,0.0,-0.66685,0.00016,28.91826]
[1777639926169,28.21,77988.21,0.0,-0.66769,0.00016,28.88758]
[1777639931204,28.22,77987.99,0.0,-0.66771,0.00016,28.88683]
[1777639936239,28.23,77991.81,0.0,-0.66701,0.00016,28.91213]
[1777639941274,28.23,77989.98,0.0,-0.6673,0.00016,28.90177]
[1777639946309,28.23,77993.25,0.0,-0.66675,0.00016,28.92168]
[1777639951344,28.24,77993.58,0.0,-0.6667,0.00016,28.9209]
[1777639956378,28.25,77991.79,0.0,-0.66693,0.00016,28.91225]
[1777639961414,28.25,77990.26,0.0,-0.66714,0.00016,28.90445]
[1777639966449,28.25,77989.82,0.0,-0.6672,0.00016,28.9023]
[1777639971484,28.26,77990.83,0.0,-0.66703,0.00016,28.90875]
[1777639976519,28.26,77990.84,0.0,-0.66701,0.00016,28.90925]
[1777639981554,28.26,77990.58,0.0,-0.66704,0.00016,28.90816]
[1777639986590,28.26,77989.52,0.0,-0.66719,0.00016,28.90245]
[1777639991630,28.27,77987.69,0.0,-0.66748,0.00016,28.89211]
[1777639996666,28.28,77988.03,0.0,-0.66735,0.00016,28.89665]
[1777640001702,28.28,77986.81,0.0,-0.66753,0.00016,28.88997]
[1777640004723,28.29,77982.12,0.0,-0.66825,0.00016,28.86316]
[1777640005730,28.29,77978.13,0.0,-0.6689,0.00016,28.83929]
[1777640006737,28.29,77974.15,0.0,-0.66954,0.00016,28.81542]
[1777640007744,28.29,77966.67,0.0,-0.67075,0.00016,28.77045]
[1777640012779,28.29,77969.04,0.0,-0.67039,0.00016,28.78146]
[1777640014793,28.29,77973.0,0.0,-0.66975,0.00016,28.80517]
[1777640019828,28.28,77971.24,0.0,-0.67004,0.00016,28.79439]
[1777640024863,28.28,77968.83,0.0,-0.67043,0.00016,28.77973]
[1777640032919,28.28,77966.12,0.0,-0.67087,0.00016,28.76326]
[1777640037954,28.28,77967.47,0.0,-0.67066,0.00016,28.77131]
[1777640042989,28.28,77968.53,0.0,-0.67049,0.00016,28.77757]
[1777640048024,28.28,77967.79,0.0,-0.67061,0.00016,28.77298]
[1777640051045,28.28,77958.29,0.0,-0.67214,0.00016,28.71554]
[1777640054066,28.28,77953.87,0.0,-0.67285,0.00016,28.68878]
[1777640056080,28.28,77944.87,0.0,-0.67429,0.00016,28.63396]
[1777640057087,28.28,77940.56,0.0,-0.67498,0.00016,28.60762]
[1777640059585,28.28,77939.73,0.0,-0.67511,0.00016,28.60274]
[1777640060109,28.28,77940.37,0.0,-0.675,0.00016,28.60678]
[1777640063199,28.28,77943.76,0.0,-0.67445,0.00016,28.62788]
[1777640063333,28.28,77943.76,0.0,-0.67445,0.00016,28.62788]
[1777640063585,28.28,77943.76,0.0,-0.67445,0.00016,28.62788]
[1777640064136,28.29,77943.78,0.0,-0.67444,0.00016,28.62809]
[1777640068165,28.29,77942.29,0.0,-0.67467,0.00016,28.6193]
[1777640070201,28.29,77942.38,0.0,-0.67465,0.00016,28.62002]
[1777640070331,28.29,77942.38,0.0,-0.67465,0.00016,28.62002]
[1777640071186,28.29,77940.24,0.0,-0.67501,0.00016,28.60379]
[1777640075623,28.29,77940.03,0.0,-0.67503,0.00016,28.60278]
[1777640075834,28.29,77940.03,0.0,-0.67503,0.00016,28.60278]
[1777640075881,28.29,77936.77,0.0,-0.67555,0.00016,28.58294]
[1777640079243,28.29,77939.88,0.0,-0.67505,0.00016,28.60234]
[1777640081829,28.29,77940.32,0.0,-0.67497,0.00016,28.60513]
[1777640082076,28.29,77940.32,0.0,-0.67497,0.00016,28.60513]
[1777640082160,28.29,77939.76,0.0,-0.67506,0.00016,28.60186]
[1777640087633,28.29,77938.37,0.0,-0.67527,0.00016,28.59368]
[1777640087827,28.29,77938.37,0.0,-0.67527,0.00016,28.59368]
[1777640087887,28.3,77936.74,0.0,-0.67553,0.00016,28.58384]
[1777640089580,28.3,77937.74,0.0,-0.67537,0.00016,28.58999]
[1777640089635,28.3,77937.27,0.0,-0.67544,0.00016,28.58719]
[1777640093809,28.3,77937.6,0.0,-0.67538,0.00016,28.58949]
[1777640093835,28.3,77937.6,0.0,-0.67538,0.00016,28.58949]
[1777640093910,28.3,77937.85,0.0,-0.67533,0.00016,28.5912]
[1777640099291,28.3,77936.4,0.0,-0.67556,0.00016,28.58263]
[1777640099329,28.3,77936.4,0.0,-0.67556,0.00016,28.58263]
[1777640099385,28.3,77935.69,0.0,-0.67567,0.00016,28.57835]
[1777640102199,28.3,77934.68,0.0,-0.67583,0.00016,28.57222]
[1777640101399,28.3,77938.56,0.0,-0.6752,0.00016,28.59618]
[1777640102327,28.3,77938.56,0.0,-0.6752,0.00016,28.59618]
[1777640102406,28.3,77946.68,0.0,-0.6739,0.00016,28.646]
[1777640104598,28.3,77949.12,0.0,-0.67351,0.00016,28.66092]
[1777640104825,28.3,77949.12,0.0,-0.67351,0.00016,28.66092]
[1777640104926,28.3,77949.14,0.0,-0.6735,0.00016,28.66108]
[1777640109417,28.3,77948.89,0.0,-0.67354,0.00016,28.65962]
[1777640110079,28.3,77948.89,0.0,-0.67354,0.00016,28.65962]
[1777640110180,28.3,77958.38,0.0,-0.67201,0.00016,28.71747]
[1777640110462,28.3,77966.36,0.0,-0.67073,0.00016,28.76564]
[1777640115537,28.3,77968.3,0.0,-0.6704,0.00016,28.7779]
[1777640121539,28.31,77970.78,0.0,-0.66999,0.00016,28.79342]
[1777640126574,28.31,77971.38,0.0,-0.66988,0.00016,28.79753]
[1777640131609,28.31,77970.16,0.0,-0.67007,0.00016,28.78754]
[1777640136644,28.32,77967.19,0.0,-0.67053,0.00016,28.77028]
[1777640141678,28.32,77962.41,0.0,-0.67128,0.00016,28.74217]
[1777640146714,28.32,77960.35,0.0,-0.67161,0.00016,28.72977]
[1777640148458,28.32,77960.16,0.0,-0.67165,0.00016,28.72858]
[1777640148578,28.32,77960.16,0.0,-0.67165,0.00016,28.72858]
[1777640148825,28.32,77960.16,0.0,-0.67165,0.00016,28.72858]
[1777640149062,28.32,77960.2,0.0,-0.67164,0.00016,28.7288]
[1777640150828,28.32,77959.62,0.0,-0.67173,0.00016,28.72529]
[1777640150874,28.32,77956.77,0.0,-0.67219,0.00016,28.70801]
[1777640152756,28.32,77952.96,0.0,-0.6728,0.00016,28.6849]
[1777640158798,28.32,77951.62,0.0,-0.67301,0.00016,28.67685]
[1777640163581,28.32,77950.92,0.0,-0.67312,0.00016,28.67267]
[1777640163833,28.32,77950.58,0.0,-0.67318,0.00016,28.67063]
[1777640169875,28.32,77951.19,0.0,-0.67308,0.00016,28.67444]
[1777640174910,28.32,77950.98,0.0,-0.67311,0.00016,28.67324]
[1777640177127,28.32,77951.42,0.0,-0.67304,0.00016,28.67593]
[1777640177328,28.32,77951.42,0.0,-0.67304,0.00016,28.67593]
[1777640177179,28.32,77952.12,0.0,-0.67293,0.00016,28.6802]
[1777640178010,28.32,77952.12,0.0,-0.67293,0.00016,28.6802]
[1777640178112,28.32,77954.85,0.0,-0.67249,0.00016,28.69678]
[1777640179086,28.32,77954.85,0.0,-0.67249,0.00016,28.69678]
[1777640179161,28.32,77955.16,0.0,-0.67244,0.00016,28.69866]
[1777640184980,28.32,77958.04,0.0,-0.67198,0.00016,28.71599]
[1777640190015,28.32,77958.01,0.0,-0.67199,0.00016,28.71571]
[1777640195050,28.32,77958.34,0.0,-0.67195,0.00016,28.71444]
[1777640200085,28.32,77962.85,0.0,-0.67123,0.00016,28.74157]
[1777640203106,28.32,77966.92,0.0,-0.67058,0.00016,28.76609]
[1777640208141,28.32,77964.95,0.0,-0.67088,0.00016,28.75483]
[1777640213175,28.32,77966.41,0.0,-0.67064,0.00016,28.76364]
[1777640218211,28.32,77967.16,0.0,-0.67053,0.00016,28.76783]
[1777640223246,28.32,77967.43,0.0,-0.67049,0.00016,28.76913]
[1777640228281,28.32,77966.35,0.0,-0.67068,0.00016,28.76232]
[1777640233316,28.32,77966.4,0.0,-0.67068,0.00016,28.76231]
[1777640238352,28.31,77967.43,0.0,-0.67052,0.00016,28.76817]
[1777640241372,28.31,77973.39,0.0,-0.66957,0.00016,28.8038]
[1777640245401,28.32,77977.41,0.0,-0.6689,0.00016,28.82849]
[1777640250436,28.32,77979.35,0.0,-0.66856,0.00016,28.84083]
[1777640255473,28.32,77981.73,0.0,-0.66817,0.00016,28.85257]
[1777640260511,28.33,77984.17,0.0,-0.66776,0.00016,28.86783]
[1777640265545,28.33,77985.78,0.0,-0.66748,0.00016,28.87809]
[1777640270581,28.33,77987.56,0.0,-0.66717,0.00016,28.88935]
[1777640275616,28.34,77984.75,0.0,-0.6676,0.00016,28.87348]
[1777640280651,28.34,77985.73,0.0,-0.66742,0.00016,28.88005]
[1777640285686,28.35,77981.36,0.0,-0.6681,0.00016,28.85492]
[1777640287700,28.35,77977.25,0.0,-0.66876,0.00016,28.83077]
[1777640294748,28.35,77977.39,0.0,-0.6687,0.00016,28.83269]
[1777640299784,28.36,77975.97,0.0,-0.66891,0.00016,28.82502]
[1777640303812,28.36,77971.67,0.0,-0.66958,0.00016,28.80001]
[1777640309854,28.36,77968.93,0.0,-0.66999,0.00016,28.78474]
[1777640314889,28.37,77968.21,0.0,-0.67009,0.00016,28.77821]
[1777640319230,28.37,77968.07,0.0,-0.6701,0.00016,28.77795]
[1777640319293,28.37,77968.0,0.0,-0.6701,0.00016,28.77792]
[1777640319923,28.37,77984.81,0.0,-0.6674,0.00016,28.87792]
[1777640321938,28.38,77982.17,0.0,-0.66781,0.00016,28.86271]
[1777640323188,28.38,77982.17,0.0,-0.66781,0.00016,28.86271]
[1777640323275,28.38,77982.2,0.0,-0.66779,0.00016,28.86324]
[1777640329099,28.38,77981.96,0.0,-0.66781,0.00016,28.86272]
[1777640329183,28.38,77982.06,0.0,-0.66778,0.00016,28.8635]
[1777640335036,28.39,77983.17,0.0,-0.66758,0.00016,28.87113]
[1777640340071,28.39,77983.46,0.0,-0.6675,0.00016,28.87373]
[1777640345254,28.4,77983.57,0.0,-0.66746,0.00016,28.87509]
[1777640345358,28.4,77981.19,0.0,-0.66784,0.00016,28.86119]
[1777640346122,28.4,77981.19,0.0,-0.66784,0.00016,28.86119]
[1777640346127,28.4,77973.84,0.0,-0.66903,0.00016,28.81748]
[1777640347134,28.4,77979.87,0.0,-0.66805,0.00016,28.85351]
[1777640349163,28.4,77980.62,0.0,-0.66792,0.00016,28.85814]
[1777640349264,28.4,77981.61,0.0,-0.66776,0.00016,28.86419]
[1777640351082,28.4,77981.97,0.0,-0.6677,0.00016,28.8665]
[1777640351164,28.4,77981.48,0.0,-0.66777,0.00016,28.86378]
[1777640355092,28.4,77982.46,0.0,-0.6676,0.00016,28.87011]
[1777640355186,28.4,77982.46,0.0,-0.66759,0.00016,28.87028]
[1777640357204,28.41,77972.73,0.0,-0.66915,0.00016,28.81293]
[1777640362240,28.41,77962.79,0.0,-0.67073,0.00016,28.75404]
[1777640367275,28.41,77959.89,0.0,-0.67119,0.00016,28.73656]
[1777640370297,28.41,77952.96,0.0,-0.6723,0.00016,28.69477]
[1777640371319,28.41,77949.14,0.0,-0.67293,0.00016,28.6685]
[1777640373091,28.41,77947.25,0.0,-0.67323,0.00016,28.65708]
[1777640373318,28.41,77947.68,0.0,-0.67316,0.00016,28.65973]
[1777640377083,28.41,77944.82,0.0,-0.67361,0.00016,28.6425]
[1777640377346,28.41,77944.52,0.0,-0.67366,0.00016,28.64072]
[1777640379639,28.41,77940.83,0.0,-0.67425,0.00016,28.61837]
[1777640379834,28.41,77940.83,0.0,-0.67425,0.00016,28.61837]
[1777640380367,28.41,77940.75,0.0,-0.67426,0.00016,28.61795]
[1777640381375,28.41,77937.61,0.0,-0.67476,0.00016,28.59886]
[1777640382382,28.41,77935.83,0.0,-0.67504,0.00016,28.58805]
[1777640383388,28.41,77933.84,0.0,-0.67535,0.00016,28.57596]
[1777640384227,28.41,77933.84,0.0,-0.67535,0.00016,28.57596]
[1777640384334,28.41,77933.84,0.0,-0.67535,0.00016,28.57596]
[1777640384396,28.41,77934.58,0.0,-0.67523,0.00016,28.58058]
[1777640387418,28.41,77929.77,0.0,-0.67599,0.00016,28.55135]
[1777640388425,28.41,77924.21,0.0,-0.67687,0.00016,28.51724]
[1777640389432,28.41,77918.29,0.0,-0.67782,0.00016,28.48049]
[1777640389917,28.41,77918.29,0.0,-0.67782,0.00016,28.48049]
[1777640390085,28.41,77918.29,0.0,-0.67782,0.00016,28.48049]
[1777640390439,28.41,77915.28,0.0,-0.6783,0.00016,28.4617]
[1777640391446,28.41,77903.86,0.0,-0.68012,0.00016,28.39043]
[1777640392498,28.41,77903.86,0.0,-0.68012,0.00016,28.39043]
[1777640392455,28.41,77894.31,0.0,-0.68163,0.00016,28.33044]
[1777640393462,28.41,77887.01,0.0,-0.68279,0.00016,28.28436]
[1777640394469,28.41,77884.19,0.0,-0.68323,0.00016,28.26653]
[1777640395476,28.41,77886.85,0.0,-0.68281,0.00016,28.28341]
[1777640396454,28.41,77886.85,0.0,-0.68281,0.00016,28.28341]
[1777640396484,28.41,77886.68,0.0,-0.68284,0.00016,28.28236]
[1777640401518,28.41,77889.54,0.0,-0.68238,0.00016,28.30056]
[1777640402526,28.41,77898.77,0.0,-0.68092,0.00016,28.35866]
[1777640403533,28.41,77919.4,0.0,-0.67765,0.00016,28.48718]
[1777640404539,28.41,77933.05,0.0,-0.67547,0.00016,28.57139]
[1777640405547,28.41,77941.41,0.0,-0.67414,0.00016,28.62255]
[1777640406554,28.41,77946.29,0.0,-0.67335,0.00016,28.65226]
[1777640407560,28.41,77950.55,0.0,-0.67267,0.00016,28.67809]
[1777640407803,28.41,77950.55,0.0,-0.67267,0.00016,28.67809]
[1777640407805,28.41,77950.55,0.0,-0.67267,0.00016,28.67809]
[1777640407825,28.41,77950.55,0.0,-0.67267,0.00016,28.67809]
[1777640408568,28.41,77957.14,0.0,-0.67162,0.00016,28.71786]
[1777640409304,28.41,77957.14,0.0,-0.67162,0.00016,28.71786]
[1777640409304,28.41,77957.14,0.0,-0.67162,0.00016,28.71786]
[1777640409805,28.41,77957.3,0.0,-0.67159,0.00016,28.71878]
[1777640409805,28.41,77957.3,0.0,-0.67159,0.00016,28.71878]
[1777640412809,28.41,77961.81,0.0,-0.67088,0.00016,28.74579]
[1777640413310,28.41,77961.81,0.0,-0.67088,0.00016,28.74579]
[1777640413411,28.41,77956.16,0.0,-0.67178,0.00016,28.71171]
[1777640413604,28.41,77960.01,0.0,-0.67117,0.00016,28.73488]
[1777640416048,28.41,77962.51,0.0,-0.67077,0.00016,28.74983]
[1777640418639,28.41,77967.51,0.0,-0.66997,0.00016,28.77948]
[1777640420653,28.41,77972.13,0.0,-0.66923,0.00016,28.80713]
[1777640421660,28.41,77967.58,0.0,-0.66996,0.00016,28.78015]
[1777640422841,28.41,77967.58,0.0,-0.66996,0.00016,28.78015]
[1777640422921,28.41,77963.83,0.0,-0.67056,0.00016,28.75762]
[1777640424681,28.41,77973.61,0.0,-0.669,0.00016,28.81584]
[1777640425688,28.42,77982.9,0.0,-0.66746,0.00016,28.87247]
[1777640427702,28.42,77977.0,0.0,-0.6684,0.00016,28.8378]
[1777640429716,28.43,77980.84,0.0,-0.6677,0.00016,28.86338]
[1777640432306,28.44,77984.24,0.0,-0.66712,0.00016,28.88463]
[1777640432871,28.45,77983.91,0.0,-0.66713,0.00016,28.8815]
[1777640432967,28.45,77999.98,0.0,-0.66454,0.00016,28.97554]
[1777640433758,28.45,77999.98,0.0,-0.66454,0.00016,28.97554]
[1777640433816,28.45,78006.62,0.0,-0.66347,0.00016,29.01408]
[1777640436468,28.45,78004.17,0.0,-0.66387,0.00016,28.99984]
[1777640436520,28.45,78005.63,0.0,-0.66363,0.00016,29.00825]
[1777640436620,28.45,78005.63,0.0,-0.66363,0.00016,29.00825]
[1777640436893,28.45,78005.63,0.0,-0.66363,0.00016,29.00825]
[1777640436895,28.45,78012.11,0.0,-0.66259,0.00016,29.04568]
[1777640438798,28.45,78022.57,0.0,-0.6609,0.00016,29.10561]
[1777640439805,28.45,78033.86,0.0,-0.65906,0.00016,29.16997]
[1777640440812,28.45,78034.84,0.0,-0.6589,0.00016,29.17564]
[1777640442826,28.45,78030.26,0.0,-0.65964,0.00016,29.14994]
[1777640448346,28.47,78030.94,0.0,-0.65941,0.00016,29.1577]
[1777640448399,28.49,78032.29,0.0,-0.65911,0.00016,29.16771]
[1777640451889,28.5,78027.65,0.0,-0.65979,0.00016,29.14382]
[1777640456926,28.5,78027.38,0.0,-0.65982,0.00016,29.14295]
[1777640461964,28.51,78030.9,0.0,-0.65923,0.00016,29.16353]
[1777640464986,28.52,78035.8,0.0,-0.65836,0.00016,29.19349]
[1777640470023,28.54,78036.31,0.0,-0.65816,0.00016,29.2001]
[1777640472038,28.54,78041.26,0.0,-0.65736,0.00016,29.22797]
[1777640477078,28.54,78043.36,0.0,-0.65701,0.00016,29.23987]
[1777640481106,28.54,78037.89,0.0,-0.65789,0.00016,29.20953]
[1777640483120,28.54,78030.11,0.0,-0.65915,0.00016,29.16588]
[1777640488155,28.54,78030.75,0.0,-0.65903,0.00016,29.16984]
[1777640493190,28.55,78030.06,0.0,-0.65915,0.00016,29.16311]
[1777640498226,28.55,78030.39,0.0,-0.65909,0.00016,29.16527]
[1777640503270,28.55,78043.63,0.0,-0.65694,0.00016,29.2398]
[1777640503938,28.55,78043.63,0.0,-0.65694,0.00016,29.2398]
[1777640503991,28.55,78043.63,0.0,-0.65694,0.00016,29.2398]
[1777640504277,28.55,78054.55,0.0,-0.65516,0.00016,29.30061]
[1777640505284,28.55,78062.22,0.0,-0.65391,0.00016,29.343]
[1777640510319,28.55,78060.18,0.0,-0.65423,0.00016,29.33229]
[1777640512333,28.55,78064.75,0.0,-0.65348,0.00016,29.35757]
[1777640512942,28.55,78064.75,0.0,-0.65348,0.00016,29.35757]
[1777640513035,28.55,78064.75,0.0,-0.65348,0.00016,29.35757]
[1777640513343,28.55,78079.32,0.0,-0.65111,0.00016,29.43687]
[1777640513943,28.55,78079.32,0.0,-0.65111,0.00016,29.43687]
[1777640514290,28.55,78079.32,0.0,-0.65111,0.00016,29.43687]
[1777640514632,28.55,78079.32,0.0,-0.65111,0.00016,29.43687]
[1777640514685,28.56,78094.61,0.0,-0.64861,0.00016,29.51921]
[1777640515391,28.56,78094.61,0.0,-0.64861,0.00016,29.51921]
[1777640515422,28.56,78099.42,0.0,-0.64782,0.00016,29.54484]
[1777640518378,28.56,78104.24,0.0,-0.64704,0.00016,29.57036]
[1777640523416,28.56,78118.35,0.0,-0.64473,0.00016,29.6444]
[1777640524423,28.55,78125.52,0.0,-0.64356,0.00016,29.68163]
[1777640526437,28.55,78118.08,0.0,-0.64481,0.00016,29.64192]
[1777640527696,28.55,78118.08,0.0,-0.64481,0.00016,29.64192]
[1777640527444,28.55,78112.7,0.0,-0.64569,0.00016,29.61368]
[1777640528450,28.55,78105.8,0.0,-0.64682,0.00016,29.57731]
[1777640529242,28.55,78105.8,0.0,-0.64682,0.00016,29.57731]
[1777640529458,28.55,78104.06,0.0,-0.64711,0.00016,29.56809]
[1777640534493,28.55,78107.84,0.0,-0.64649,0.00016,29.58799]
[1777640539683,28.55,78104.71,0.0,-0.64701,0.00016,29.57141]
[1777640540535,28.55,78098.22,0.0,-0.64807,0.00016,29.53681]
[1777640541542,28.55,78092.88,0.0,-0.64894,0.00016,29.50848]
[1777640544037,28.55,78092.42,0.0,-0.64899,0.00016,29.50674]
[1777640544563,28.55,78092.17,0.0,-0.64902,0.00016,29.50577]
[1777640545479,28.55,78092.17,0.0,-0.64902,0.00016,29.50577]
[1777640545570,28.56,78092.15,0.0,-0.64901,0.00016,29.50604]
[1777640546332,28.56,78092.15,0.0,-0.64901,0.00016,29.50604]
[1777640549074,28.56,78091.9,0.0,-0.64902,0.00016,29.50582]
[1777640554633,28.57,78090.56,0.0,-0.64923,0.00016,29.49607]
[1777640555919,28.57,78090.34,0.0,-0.64927,0.00016,29.49494]
[1777640556647,28.57,78097.69,0.0,-0.64806,0.00016,29.53419]
[1777640557654,28.57,78113.11,0.0,-0.64554,0.00016,29.6156]
[1777640558660,28.57,78118.21,0.0,-0.64471,0.00016,29.64223]
[1777640560675,28.56,78122.87,0.0,-0.64397,0.00016,29.66567]
[1777640565711,28.56,78124.5,0.0,-0.64372,0.00016,29.67371]
[1777640570747,28.54,78125.0,0.0,-0.64375,0.00016,29.67304]
[1777640576337,28.52,78124.46,0.0,-0.64395,0.00016,29.66711]
[1777640579810,28.49,78117.88,0.0,-0.64515,0.00016,29.62921]
[1777640584844,28.48,78121.81,0.0,-0.64459,0.00016,29.64728]
[1777640589880,28.47,78121.22,0.0,-0.64471,0.00016,29.64346]
[1777640594915,28.47,78124.13,0.0,-0.64424,0.00016,29.65841]
[1777640597936,28.47,78119.13,0.0,-0.64506,0.00016,29.63209]
[1777640602970,28.47,78119.89,0.0,-0.64495,0.00016,29.63587]
[1777640608008,28.47,78118.91,0.0,-0.64511,0.00016,29.63055]
[1777640613042,28.47,78118.55,0.0,-0.64519,0.00016,29.62538]
[1777640618076,28.46,78122.37,0.0,-0.64457,0.00016,29.64522]
[1777640623111,28.46,78121.5,0.0,-0.64472,0.00016,29.64044]
[1777640628152,28.46,78121.63,0.0,-0.64471,0.00016,29.64091]
[1777640633187,28.46,78120.09,0.0,-0.64497,0.00016,29.63261]
[1777640638221,28.46,78111.51,0.0,-0.64638,0.00016,29.58727]
[1777640642250,28.46,78115.99,0.0,-0.64565,0.00016,29.61085]
[1777640647285,28.46,78122.38,0.0,-0.6446,0.00016,29.64427]
[1777640652320,28.46,78118.3,0.0,-0.64528,0.00016,29.62265]
[1777640657355,28.46,78122.26,0.0,-0.64464,0.00016,29.64323]
[1777640662391,28.45,78122.32,0.0,-0.64463,0.00016,29.64336]
[1777640667147,28.45,78125.65,0.0,-0.64409,0.00016,29.6606]
[1777640667427,28.45,78121.08,0.0,-0.64484,0.00016,29.63666]
[1777640668417,28.45,78121.08,0.0,-0.64484,0.00016,29.63666]
[1777640668434,28.45,78120.64,0.0,-0.64492,0.00016,29.63432]
[1777640673468,28.45,78116.12,0.0,-0.64568,0.00016,29.60734]
[1777640676490,28.45,78121.69,0.0,-0.64476,0.00016,29.63653]
[1777640681225,28.45,78123.46,0.0,-0.64448,0.00016,29.64562]
[1777640681525,28.45,78129.43,0.0,-0.6435,0.00016,29.67671]
[1777640683538,28.44,78136.24,0.0,-0.6424,0.00016,29.71119]
[1777640686576,28.43,78136.26,0.0,-0.64246,0.00016,29.70965]
[1777640686654,28.43,78141.6,0.0,-0.64158,0.00017,29.73711]
[1777640687665,28.43,78141.6,0.0,-0.64158,0.00017,29.73711]
[1777640687753,28.44,78146.25,0.0,-0.64078,0.00017,29.76191]
[1777640689581,28.45,78153.6,0.0,-0.63952,0.00017,29.80078]
[1777640690026,28.45,78153.6,0.0,-0.63952,0.00017,29.80078]
[1777640690083,28.45,78153.6,0.0,-0.63952,0.00017,29.80078]
[1777640690355,28.45,78153.6,0.0,-0.63952,0.00017,29.80078]
[1777640690590,28.45,78167.76,0.0,-0.63717,0.00017,29.87222]
[1777640691121,28.45,78167.76,0.0,-0.63717,0.00017,29.87222]
[1777640691811,28.45,78173.78,0.0,-0.63618,0.00017,29.90233]
[1777640692607,28.45,78175.83,0.0,-0.63584,0.00017,29.91252]
[1777640695629,28.45,78185.54,0.0,-0.63422,0.00017,29.96063]
[1777640697585,28.45,78189.78,0.0,-0.63351,0.00017,29.9817]
[1777640697643,28.45,78191.25,0.0,-0.63326,0.00017,29.989]
[1777640698641,28.45,78191.25,0.0,-0.63326,0.00017,29.989]
[1777640698650,28.45,78190.87,0.0,-0.63332,0.00017,29.98725]
[1777640700664,28.45,78182.28,0.0,-0.63475,0.00017,29.94492]
[1777640701671,28.45,78171.91,0.0,-0.63647,0.00017,29.89344]
[1777640702380,28.45,78171.91,0.0,-0.63647,0.00017,29.89344]
[1777640702678,28.45,78166.79,0.0,-0.63732,0.00017,29.86784]
[1777640703699,28.45,78166.79,0.0,-0.63732,0.00017,29.86784]
[1777640703800,28.45,78162.2,0.0,-0.63808,0.00017,29.8448]
[1777640705700,28.45,78172.99,0.0,-0.63629,0.00017,29.89888]
[1777640706727,28.45,78177.96,0.0,-0.63546,0.00017,29.9236]
[1777640707898,28.45,78177.96,0.0,-0.63546,0.00017,29.9236]
[1777640708906,28.45,78178.67,0.0,-0.63535,0.00017,29.92711]
[1777640708740,28.45,78190.21,0.0,-0.63343,0.00017,29.98392]
[1777640709747,28.45,78190.06,0.0,-0.63346,0.00017,29.98317]
[1777640714782,28.46,78186.16,0.0,-0.63409,0.00017,29.96433]
[1777640719817,28.46,78187.63,0.0,-0.63384,0.00017,29.97185]
[1777640724853,28.46,78187.8,0.0,-0.6338,0.00017,29.97296]
[1777640729887,28.46,78177.59,0.0,-0.63549,0.00017,29.92282]
[1777640730102,28.46,78177.59,0.0,-0.63549,0.00017,29.92282]
[1777640730894,28.46,78166.16,0.0,-0.63738,0.00017,29.86585]
[1777640731901,28.46,78159.88,0.0,-0.63843,0.00017,29.83119]
[1777640732908,28.46,78153.72,0.0,-0.63945,0.00017,29.79989]
[1777640734017,28.46,78150.89,0.0,-0.63992,0.00017,29.7854]
[1777640734922,28.46,78157.49,0.0,-0.63884,0.00017,29.8188]
[1777640735914,28.46,78157.49,0.0,-0.63884,0.00017,29.8188]
[1777640735929,28.46,78157.16,0.0,-0.63889,0.00017,29.8172]
[1777640740964,28.46,78155.45,0.0,-0.63916,0.00017,29.80892]
[1777640743180,28.46,78155.97,0.0,-0.63907,0.00017,29.81164]
[1777640743252,28.46,78156.82,0.0,-0.63893,0.00017,29.81601]
[1777640745496,28.46,78160.87,0.0,-0.63825,0.00017,29.83654]
[1777640745573,28.46,78160.69,0.0,-0.63828,0.00017,29.83569]
[1777640746618,28.46,78160.69,0.0,-0.63828,0.00017,29.83569]
[1777640746684,28.46,78156.09,0.0,-0.63905,0.00017,29.81232]
[1777640747006,28.46,78149.76,0.0,-0.6401,0.00017,29.78005]
[1777640748352,28.46,78149.76,0.0,-0.6401,0.00017,29.78005]
[1777640748395,28.46,78152.43,0.0,-0.63966,0.00017,29.79355]
[1777640751309,28.46,78155.84,0.0,-0.6391,0.00017,29.81064]
[1777640751372,28.46,78155.14,0.0,-0.63922,0.00017,29.80698]
[1777640756077,28.45,78148.8,0.0,-0.64032,0.00017,29.77328]
[1777640759929,28.44,78147.72,0.0,-0.64056,0.00017,29.76607]
[1777640759931,28.43,78147.72,0.0,-0.64061,0.00017,29.76447]
[1777640761017,28.43,78147.37,0.0,-0.64067,0.00017,29.76268]
[1777640761678,28.43,78147.37,0.0,-0.64067,0.00017,29.76268]
[1777640761780,28.43,78145.16,0.0,-0.64104,0.00017,29.75128]
[1777640763126,28.43,78154.51,0.0,-0.6395,0.00017,29.79887]
[1777640768161,28.42,78154.75,0.0,-0.63948,0.00017,29.79957]
[1777640769294,28.42,78154.75,0.0,-0.63948,0.00017,29.79957]
[1777640769395,28.42,78154.79,0.0,-0.63948,0.00017,29.79967]
[1777640773196,28.42,78150.25,0.0,-0.64024,0.00017,29.77616]
[1777640778231,28.42,78150.15,0.0,-0.64027,0.00017,29.77521]
[1777640780122,28.42,78150.63,0.0,-0.6402,0.00017,29.77757]
[1777640780161,28.42,78150.63,0.0,-0.6402,0.00017,29.77757]
[1777640780258,28.41,78156.64,0.0,-0.6392,0.00017,29.80808]
[1777640781279,28.41,78156.64,0.0,-0.6392,0.00017,29.80808]
[1777640781358,28.42,78171.2,0.0,-0.63679,0.00017,29.88154]
[1777640782261,28.42,78178.47,0.0,-0.63558,0.00017,29.91781]
[1777640785283,28.42,78185.39,0.0,-0.63443,0.00017,29.95213]
[1777640788226,28.42,78185.65,0.0,-0.63438,0.00017,29.95354]
[1777640788303,28.42,78187.15,0.0,-0.63413,0.00017,29.96099]
[1777640790318,28.42,78194.55,0.0,-0.6329,0.00017,29.99738]
[1777640795353,28.42,78195.8,0.0,-0.63269,0.00017,30.00057]
[1777640800388,28.42,78197.15,0.0,-0.63246,0.00017,30.00731]
[1777640805423,28.42,78197.85,0.0,-0.63234,0.00017,30.01086]
[1777640810464,28.42,78196.4,0.0,-0.63258,0.00017,30.00397]
[1777640815499,28.42,78196.41,0.0,-0.63257,0.00017,30.00419]
[1777640816443,28.42,78196.41,0.0,-0.63257,0.00017,30.00419]
[1777640816506,28.42,78195.43,0.0,-0.63273,0.00017,29.99944]
[1777640817239,28.42,78195.43,0.0,-0.63273,0.00017,29.99944]
[1777640817513,28.42,78193.78,0.0,-0.63301,0.00017,29.99135]
[1777640822548,28.42,78196.69,0.0,-0.63252,0.00017,30.00547]
[1777640827585,28.43,78198.9,0.0,-0.63215,0.00017,30.01652]
[1777640832620,28.43,78199.31,0.0,-0.63207,0.00017,30.01878]
[1777640837655,28.43,78201.0,0.0,-0.63178,0.00017,30.02724]
[1777640842115,28.43,78201.23,0.0,-0.63173,0.00017,30.02856]
[1777640842690,28.43,78196.53,0.0,-0.63251,0.00017,30.00578]
[1777640843697,28.43,78191.69,0.0,-0.63332,0.00017,29.98211]
[1777640848732,28.43,78190.55,0.0,-0.63351,0.00017,29.9764]
[1777640851091,28.43,78188.64,0.0,-0.63383,0.00017,29.96699]
[1777640851753,28.43,78188.78,0.0,-0.63382,0.00017,29.96464]
[1777640856787,28.44,78188.11,0.0,-0.6339,0.00017,29.96218]
[1777640858178,28.44,78187.88,0.0,-0.63392,0.00017,29.9614]
[1777640858801,28.44,78186.58,0.0,-0.63413,0.00017,29.95536]
[1777640863838,28.55,78185.21,0.0,-0.63384,0.00017,29.96268]
[1777640868873,28.67,78186.14,0.0,-0.6331,0.00016,29.98315]
[1777640873908,28.72,78186.46,0.0,-0.63278,0.00016,29.99177]
[1777640878943,28.79,78185.48,0.0,-0.63261,0.00016,29.99613]
[1777640883978,28.89,78181.99,0.0,-0.63269,0.00016,29.99267]
[1777640884573,28.89,78181.99,0.0,-0.63269,0.00016,29.99267]
[1777640884985,28.91,78183.27,0.0,-0.63238,0.00016,30.00138]
[1777640888014,28.92,78189.71,0.0,-0.6313,0.00016,30.03285]
[1777640889018,28.92,78194.44,0.0,-0.63052,0.00016,30.05551]
[1777640894053,28.93,78189.88,0.0,-0.63125,0.00016,30.03442]
[1777640899088,28.93,78186.66,0.0,-0.63176,0.00016,30.01935]
[1777640904123,28.93,78188.07,0.0,-0.63152,0.00016,30.02628]
[1777640909158,28.93,78187.42,0.0,-0.63162,0.00016,30.02337]
[1777640915200,28.93,78187.88,0.0,-0.63155,0.00016,30.02271]
[1777640920235,28.93,78190.24,0.0,-0.63116,0.00016,30.03411]
[1777640925269,28.94,78189.29,0.0,-0.63131,0.00016,30.02972]
[1777640930305,28.94,78187.87,0.0,-0.63154,0.00016,30.02311]
[1777640935340,28.94,78186.92,0.0,-0.63169,0.00016,30.01874]
[1777640941383,28.94,78184.33,0.0,-0.6321,0.00016,30.00657]
[1777640946418,28.94,78187.14,0.0,-0.63164,0.00016,30.02019]
[1777640951453,28.94,78189.87,0.0,-0.63118,0.00016,30.03327]
[1777640956488,28.94,78192.04,0.0,-0.63083,0.00016,30.04363]
[1777640960517,28.94,78199.19,0.0,-0.62965,0.00016,30.07742]
[1777640961414,28.94,78199.19,0.0,-0.62965,0.00016,30.07742]
[1777640961780,28.94,78199.19,0.0,-0.62965,0.00016,30.07742]
[1777640969178,28.94,78200.83,0.0,-0.62939,0.00016,30.08498]
[1777640970275,28.94,78200.71,0.0,-0.62941,0.00016,30.0844]
[1777640970586,28.94,78200.52,0.0,-0.62944,0.00016,30.0835]
[1777640975122,28.94,78203.1,0.0,-0.62903,0.00016,30.09247]
[1777640975621,28.94,78202.49,0.0,-0.62914,0.00016,30.08956]
[1777640976430,28.94,78202.49,0.0,-0.62914,0.00016,30.08956]
[1777640976627,28.94,78202.82,0.0,-0.62908,0.00016,30.09109]
[1777640977347,28.94,78202.82,0.0,-0.62908,0.00016,30.09109]
[1777640977634,28.94,78199.72,0.0,-0.62959,0.00016,30.07651]
[1777640978642,28.94,78193.5,0.0,-0.63061,0.00016,30.04715]
[1777640980779,28.94,78188.49,0.0,-0.63143,0.00016,30.02339]
[1777640986162,28.94,78186.49,0.0,-0.63176,0.00016,30.01395]
[1777640991736,28.94,78186.24,0.0,-0.63179,0.00016,30.01294]
[1777640996770,28.94,78186.3,0.0,-0.63178,0.00016,30.01337]
[1777641000798,28.94,78191.12,0.0,-0.63098,0.00016,30.03637]
[1777641002933,28.94,78191.7,0.0,-0.63089,0.00016,30.03913]
[1777641003035,28.94,78191.8,0.0,-0.63087,0.00016,30.03962]
[1777641004084,28.94,78191.8,0.0,-0.63087,0.00016,30.03962]
[1777641004131,28.94,78195.59,0.0,-0.63025,0.00016,30.05757]
[1777641006196,28.94,78196.71,0.0,-0.63007,0.00016,30.06285]
[1777641006842,28.94,78197.24,0.0,-0.62998,0.00016,30.06534]
[1777641010144,28.94,78197.43,0.0,-0.62995,0.00016,30.06622]
[1777641010870,28.94,78195.18,0.0,-0.63032,0.00016,30.05559]
[1777641011462,28.94,78195.18,0.0,-0.63032,0.00016,30.05559]
[1777641011877,28.94,78195.54,0.0,-0.63026,0.00016,30.05729]
[1777641013257,28.94,78195.75,0.0,-0.63023,0.00016,30.05827]
[1777641013891,28.94,78195.53,0.0,-0.63026,0.00016,30.05723]
[1777641018928,28.94,78196.67,0.0,-0.63008,0.00016,30.06256]
[1777641020942,28.94,78190.4,0.0,-0.6311,0.00016,30.03287]
[1777641024995,28.94,78186.76,0.0,-0.6317,0.00016,30.01557]
[1777641025004,28.94,78184.96,0.0,-0.63199,0.00016,30.007]
[1777641026984,28.94,78180.0,0.0,-0.6328,0.00016,29.98331]
[1777641032018,28.95,78174.1,0.0,-0.63377,0.00016,29.95204]
[1777641034632,28.95,78174.08,0.0,-0.63377,0.00016,29.95206]
[1777641035039,28.95,78177.45,0.0,-0.63322,0.00016,29.96836]
[1777641036047,28.95,78184.13,0.0,-0.63212,0.00016,30.00045]
[1777641040075,28.95,78187.84,0.0,-0.63151,0.00016,30.01825]
[1777641045110,28.95,78190.95,0.0,-0.631,0.00016,30.03308]
[1777641050145,28.95,78191.78,0.0,-0.63086,0.00016,30.03704]
[1777641051954,28.95,78191.49,0.0,-0.63091,0.00016,30.03567]
[1777641052085,28.95,78191.49,0.0,-0.63091,0.00016,30.03567]
[1777641052159,28.95,78194.01,0.0,-0.6305,0.00016,30.0476]
[1777641053132,28.95,78194.01,0.0,-0.6305,0.00016,30.0476]
[1777641053166,28.95,78203.46,0.0,-0.62895,0.00016,30.09206]
[1777641054177,28.95,78209.51,0.0,-0.62796,0.00016,30.12025]
[1777641056188,28.95,78216.66,0.0,-0.62678,0.00016,30.15341]
[1777641057700,28.95,78218.26,0.0,-0.62652,0.00016,30.16087]
[1777641057755,28.95,78218.26,0.0,-0.62652,0.00016,30.16087]
[1777641058193,28.95,78218.26,0.0,-0.62652,0.00016,30.16087]
[1777641058212,28.95,78242.99,0.0,-0.62245,0.00016,30.27324]
[1777641059217,28.95,78281.31,0.0,-0.61612,0.00017,30.44127]
[1777641059594,28.95,78281.31,0.0,-0.61612,0.00017,30.44127]
[1777641059686,28.95,78281.31,0.0,-0.61612,0.00017,30.44127]
[1777641060064,28.95,78281.31,0.0,-0.61612,0.00017,30.44127]
[1777641060217,28.95,78281.31,0.0,-0.61612,0.00017,30.44127]
[1777641060262,28.95,78301.7,0.0,-0.61274,0.00017,30.52756]
[1777641060719,28.95,78301.7,0.0,-0.61274,0.00017,30.52756]
[1777641061006,28.95,78301.7,0.0,-0.61274,0.00017,30.52756]
[1777641061241,28.95,78302.17,0.0,-0.61267,0.00017,30.52944]
[1777641062074,28.95,78302.17,0.0,-0.61267,0.00017,30.52944]
[1777641062245,28.95,78297.62,0.0,-0.61342,0.00017,30.51047]
[1777641062925,28.95,78297.62,0.0,-0.61342,0.00017,30.51047]
[1777641063367,28.95,78284.42,0.0,-0.61561,0.00017,30.45443]
[1777641064259,28.95,78266.54,0.0,-0.61857,0.00017,30.37714]
[1777641065266,28.95,78262.46,0.0,-0.61925,0.00017,30.3592]
[1777641066240,28.95,78262.46,0.0,-0.61925,0.00017,30.3592]
[1777641066273,28.95,78262.43,0.0,-0.61926,0.00017,30.35901]
[1777641067280,28.95,78270.52,0.0,-0.61792,0.00017,30.39426]
[1777641068287,28.94,78276.39,0.0,-0.61695,0.00017,30.41961]
[1777641069113,28.94,78276.39,0.0,-0.61695,0.00017,30.41961]
[1777641069141,28.94,78276.39,0.0,-0.61695,0.00017,30.41961]
[1777641069294,28.94,78270.99,0.0,-0.61785,0.00017,30.39619]
[1777641070304,28.94,78261.85,0.0,-0.61936,0.00017,30.35623]
[1777641070526,28.94,78261.85,0.0,-0.61936,0.00017,30.35623]
[1777641070653,28.94,78261.85,0.0,-0.61936,0.00017,30.35623]
[1777641071310,28.94,78242.87,0.0,-0.6225,0.00016,30.27197]
[1777641071679,28.94,78242.87,0.0,-0.6225,0.00016,30.27197]
[1777641072318,28.94,78233.56,0.0,-0.62404,0.00016,30.22981]
[1777641073324,28.94,78232.83,0.0,-0.62417,0.00016,30.22636]
[1777641076497,28.94,78233.27,0.0,-0.62409,0.00016,30.22842]
[1777641076732,28.94,78233.27,0.0,-0.62409,0.00016,30.22842]
[1777641076755,28.94,78232.25,0.0,-0.62426,0.00016,30.22372]
[1777641077524,28.94,78232.25,0.0,-0.62426,0.00016,30.22372]
[1777641077625,28.94,78236.14,0.0,-0.62362,0.00016,30.24137]
[1777641078359,28.94,78248.04,0.0,-0.62166,0.00016,30.29478]
[1777641080373,28.94,78248.3,0.0,-0.62162,0.00016,30.29595]
[1777641081878,28.94,78248.3,0.0,-0.62162,0.00016,30.29595]
[1777641081952,28.94,78248.3,0.0,-0.62162,0.00016,30.29595]
[1777641082029,28.94,78244.78,0.0,-0.6222,0.00016,30.28021]
[1777641083153,28.94,78244.78,0.0,-0.6222,0.00016,30.28021]
[1777641083260,28.94,78263.65,0.0,-0.61908,0.00017,30.36374]
[1777641083399,28.94,78285.36,0.0,-0.61549,0.00017,30.45758]
[1777641084737,28.94,78286.89,0.0,-0.61524,0.00017,30.464]
[1777641085382,28.94,78286.89,0.0,-0.61524,0.00017,30.464]
[1777641091455,28.94,78293.92,0.0,-0.61409,0.00017,30.49067]
[1777641095483,28.94,78288.15,0.0,-0.61505,0.00017,30.46624]
[1777641099989,28.94,78285.28,0.0,-0.61552,0.00017,30.45409]
[1777641100011,28.94,78284.56,0.0,-0.61564,0.00017,30.45106]
[1777641103359,28.94,78281.51,0.0,-0.61614,0.00017,30.43805]
[1777641104404,28.94,78280.03,0.0,-0.61639,0.00017,30.43163]
[1777641104806,28.94,78280.03,0.0,-0.61639,0.00017,30.43163]
[1777641104890,28.94,78281.42,0.0,-0.61617,0.00017,30.4374]
[1777641109582,28.93,78287.8,0.0,-0.61513,0.00017,30.46422]
[1777641114207,28.93,78291.97,0.0,-0.61445,0.00017,30.48169]
[1777641114288,28.93,78298.56,0.0,-0.61335,0.00017,30.50949]
[1777641114618,28.93,78303.51,0.0,-0.61253,0.00017,30.53022]
[1777641116848,28.93,78313.64,0.0,-0.61085,0.00017,30.57216]
[1777641119125,28.93,78318.27,0.0,-0.61008,0.00017,30.59119]
[1777641119229,28.93,78320.47,0.0,-0.60972,0.00017,30.60008]
[1777641119965,28.93,78320.47,0.0,-0.60972,0.00017,30.60008]
[1777641120206,28.93,78320.47,0.0,-0.60972,0.00017,30.60008]
[1777641120305,28.93,78329.08,0.0,-0.60829,0.00017,30.63501]
[1777641120609,28.93,78329.08,0.0,-0.60829,0.00017,30.63501]
[1777641120873,28.93,78329.08,0.0,-0.60829,0.00017,30.63501]
[1777641121415,28.93,78338.17,0.0,-0.60678,0.00017,30.67152]
[1777641122006,28.93,78338.17,0.0,-0.60678,0.00017,30.67152]
[1777641122095,28.93,78374.68,0.0,-0.60068,0.00017,30.8138]
[1777641123396,28.93,78392.05,0.0,-0.59777,0.00017,30.87898]
[1777641124314,28.93,78398.83,0.0,-0.59664,0.00017,30.90387]
[1777641124667,28.93,78398.83,0.0,-0.59664,0.00017,30.90387]
[1777641124885,28.93,78398.83,0.0,-0.59664,0.00017,30.90387]
[1777641125210,28.93,78398.83,0.0,-0.59664,0.00017,30.90387]
[1777641125312,28.93,78396.12,0.0,-0.59709,0.00017,30.89389]
[1777641125818,28.93,78396.12,0.0,-0.59709,0.00017,30.89389]
[1777641128107,28.93,78389.62,0.0,-0.59819,0.00017,30.86978]
[1777641129580,28.92,78391.21,0.0,-0.59792,0.00017,30.87559]
[1777641130723,28.92,78389.11,0.0,-0.59828,0.00017,30.86774]
[1777641131991,28.92,78386.57,0.0,-0.59871,0.00017,30.85817]
[1777641132095,28.92,78386.57,0.0,-0.59871,0.00017,30.85817]
[1777641132128,28.92,78398.5,0.0,-0.59671,0.00017,30.90232]
[1777641132756,28.92,78408.42,0.0,-0.59505,0.00017,30.93848]
[1777641134262,28.92,78408.42,0.0,-0.59505,0.00017,30.93848]
[1777641134300,28.92,78403.06,0.0,-0.59595,0.00017,30.91888]
[1777641135218,28.92,78388.98,0.0,-0.59832,0.00017,30.86692]
[1777641135434,28.92,78388.98,0.0,-0.59832,0.00017,30.86692]
[1777641135528,28.92,78388.98,0.0,-0.59832,0.00017,30.86692]
[1777641135780,28.92,78389.59,0.0,-0.59822,0.00017,30.86919]
[1777641136552,28.92,78389.59,0.0,-0.59822,0.00017,30.86919]
[1777641136787,28.92,78401.6,0.0,-0.59621,0.00017,30.9134]
[1777641140006,28.92,78403.87,0.0,-0.59583,0.00017,30.92155]
[1777641142746,28.92,78402.06,0.0,-0.59614,0.00017,30.91491]
[1777641142782,28.92,78402.06,0.0,-0.59614,0.00017,30.91491]
[1777641142943,28.91,78395.4,0.0,-0.59726,0.00017,30.89039]
[1777641143836,28.91,78390.01,0.0,-0.59816,0.00017,30.87037]
[1777641145079,28.91,78390.01,0.0,-0.59816,0.00017,30.87037]
[1777641145224,28.91,78390.01,0.0,-0.59816,0.00017,30.87037]
[1777641145849,28.91,78379.22,0.0,-0.59998,0.00017,30.82979]
[1777641146773,28.91,78379.22,0.0,-0.59998,0.00017,30.82979]
[1777641147085,28.91,78379.22,0.0,-0.59998,0.00017,30.82979]
[1777641147089,28.91,78364.29,0.0,-0.60248,0.00017,30.77272]
[1777641148331,28.91,78364.29,0.0,-0.60248,0.00017,30.77272]
[1777641148344,28.91,78355.84,0.0,-0.60389,0.00017,30.73988]
[1777641148497,28.91,78355.84,0.0,-0.60389,0.00017,30.73988]
[1777641149308,28.91,78355.84,0.0,-0.60389,0.00017,30.73988]
[1777641149378,28.91,78358.59,0.0,-0.60344,0.00017,30.75058]
[1777641149472,28.91,78358.59,0.0,-0.60344,0.00017,30.75058]
[1777641149645,28.91,78358.59,0.0,-0.60344,0.00017,30.75058]
[1777641149781,28.91,78358.59,0.0,-0.60344,0.00017,30.75058]
[1777641150090,28.91,78358.59,0.0,-0.60344,0.00017,30.75058]
[1777641150171,28.91,78368.58,0.0,-0.60177,0.00017,30.78913]
[1777641150746,28.91,78368.58,0.0,-0.60177,0.00017,30.78913]
[1777641150886,28.91,78370.72,0.0,-0.60141,0.00017,30.79728]
[1777641151931,28.91,78370.72,0.0,-0.60141,0.00017,30.79728]
[1777641151971,28.91,78368.8,0.0,-0.60174,0.00017,30.78684]
[1777641152900,28.91,78360.41,0.0,-0.60315,0.00017,30.75442]
[1777641157931,28.91,78362.42,0.0,-0.60282,0.00017,30.76207]
[1777641157935,28.91,78361.47,0.0,-0.60298,0.00017,30.75836]
[1777641158460,28.91,78361.47,0.0,-0.60298,0.00017,30.75836]
[1777641159360,28.91,78361.47,0.0,-0.60298,0.00017,30.75836]
[1777641159444,28.91,78358.6,0.0,-0.60346,0.00017,30.74719]
[1777641159949,28.9,78348.91,0.0,-0.60509,0.00017,30.70911]
[1777641161674,28.9,78345.35,0.0,-0.60569,0.00017,30.69493]
[1777641162048,28.9,78338.46,0.0,-0.60684,0.00017,30.66751]
[1777641163977,28.9,78333.06,0.0,-0.60775,0.00017,30.64557]
[1777641165267,28.9,78326.49,0.0,-0.60885,0.00017,30.61892]
[1777641166381,28.9,78326.49,0.0,-0.60885,0.00017,30.61892]
[1777641166407,28.9,78323.75,0.0,-0.60931,0.00017,30.60759]
[1777641167454,28.9,78326.43,0.0,-0.60888,0.00017,30.61832]
[1777641167783,28.9,78326.43,0.0,-0.60888,0.00017,30.61832]
[1777641168131,28.89,78331.2,0.0,-0.60809,0.00017,30.63748]
[1777641168810,28.89,78331.2,0.0,-0.60809,0.00017,30.63748]
[1777641170212,28.89,78328.4,0.0,-0.60856,0.00017,30.62608]
[1777641170248,28.89,78323.23,0.0,-0.60942,0.00017,30.60498]
[1777641172034,28.89,78318.08,0.0,-0.61029,0.00017,30.58374]
[1777641173407,28.89,78323.56,0.0,-0.60938,0.00017,30.60607]
[1777641179083,28.88,78321.8,0.0,-0.6097,0.00017,30.59822]
[1777641184118,28.88,78326.62,0.0,-0.60892,0.00017,30.61738]
[1777641189153,28.87,78325.55,0.0,-0.60912,0.00017,30.6125]
[1777641193500,28.87,78323.58,0.0,-0.60947,0.00017,30.60406]
[1777641193513,28.87,78323.58,0.0,-0.60947,0.00017,30.60406]
[1777641193534,28.87,78323.58,0.0,-0.60947,0.00017,30.60406]
[1777641194401,28.87,78323.58,0.0,-0.60947,0.00017,30.60406]
[1777641194203,28.87,78351.32,0.0,-0.60484,0.00017,30.71538]
[1777641194628,28.87,78351.32,0.0,-0.60484,0.00017,30.71538]
[1777641194647,28.87,78351.32,0.0,-0.60484,0.00017,30.71538]
[1777641195153,28.87,78351.32,0.0,-0.60484,0.00017,30.71538]
[1777641195209,28.85,78379.87,0.0,-0.60012,0.00017,30.82442]
[1777641196216,28.85,78380.45,0.0,-0.60002,0.00017,30.82658]
[1777641196860,28.85,78380.45,0.0,-0.60002,0.00017,30.82658]
[1777641199220,28.85,78379.38,0.0,-0.6002,0.00017,30.82245]
[1777641199306,28.85,78379.38,0.0,-0.6002,0.00017,30.82245]
[1777641199404,28.85,78379.38,0.0,-0.6002,0.00017,30.82245]
[1777641199409,28.85,78378.88,0.0,-0.60029,0.00017,30.82052]
[1777641199794,28.85,78378.88,0.0,-0.60029,0.00017,30.82052]
[1777641200173,28.85,78378.88,0.0,-0.60029,0.00017,30.82052]
[1777641200244,28.85,78371.27,0.0,-0.60157,0.00017,30.79145]
[1777641201245,28.85,78371.27,0.0,-0.60157,0.00017,30.79145]
[1777641201251,28.85,78366.08,0.0,-0.60244,0.00017,30.77144]
[1777641201983,28.85,78366.08,0.0,-0.60244,0.00017,30.77144]
[1777641202258,28.85,78364.57,0.0,-0.60269,0.00017,30.7656]
[1777641203154,28.85,78364.57,0.0,-0.60269,0.00017,30.7656]
[1777641203787,28.85,78363.57,0.0,-0.60286,0.00017,30.76172]
[1777641204170,28.85,78363.57,0.0,-0.60286,0.00017,30.76172]
[1777641205011,28.85,78362.39,0.0,-0.60306,0.00017,30.75714]
[1777641205315,28.85,78362.39,0.0,-0.60306,0.00017,30.75714]
[1777641205410,28.85,78360.66,0.0,-0.60335,0.00017,30.75031]
[1777641206305,28.85,78360.66,0.0,-0.60335,0.00017,30.75031]
[1777641206324,28.84,78359.85,0.0,-0.60349,0.00017,30.74706]
[1777641206967,28.84,78359.85,0.0,-0.60349,0.00017,30.74706]
[1777641207296,28.84,78358.28,0.0,-0.60376,0.00017,30.74084]
[1777641212497,28.84,78358.83,0.0,-0.6037,0.00017,30.73959]
[1777641212633,28.84,78359.33,0.0,-0.60362,0.00017,30.74145]
[1777641213338,28.84,78362.1,0.0,-0.60316,0.00017,30.75216]
[1777641213757,28.84,78362.1,0.0,-0.60316,0.00017,30.75216]
[1777641214641,28.84,78363.55,0.0,-0.60292,0.00017,30.75769]
[1777641215388,28.84,78363.55,0.0,-0.60292,0.00017,30.75769]
[1777641216875,28.83,78361.0,0.0,-0.60335,0.00017,30.74758]
[1777641216966,28.83,78361.0,0.0,-0.60335,0.00017,30.74758]
[1777641217344,28.83,78361.0,0.0,-0.60335,0.00017,30.74758]
[1777641217367,28.83,78353.89,0.0,-0.60455,0.00017,30.71965]
[1777641222402,28.8,78349.06,0.0,-0.6055,0.00017,30.69759]
[1777641227437,28.76,78345.63,0.0,-0.60621,0.00017,30.6811]
[1777641232472,28.76,78345.38,0.0,-0.60626,0.00017,30.67975]
[1777641234423,28.75,78345.08,0.0,-0.60636,0.00017,30.67764]
[1777641234486,28.74,78344.45,0.0,-0.6065,0.00017,30.67422]
[1777641239520,28.69,78342.87,0.0,-0.60695,0.00017,30.66408]
[1777641242470,28.68,78342.66,0.0,-0.60703,0.00017,30.66208]
[1777641242542,28.66,78343.15,0.0,-0.60706,0.00017,30.66178]
[1777641244555,28.63,78348.18,0.0,-0.60632,0.00017,30.67973]
[1777641249591,28.56,78349.22,0.0,-0.60642,0.00017,30.67798]
[1777641251229,28.56,78349.22,0.0,-0.60642,0.00017,30.67798]
[1777641251239,28.56,78349.22,0.0,-0.60642,0.00017,30.67798]
[1777641252267,28.55,78353.06,0.0,-0.60583,0.00017,30.69216]
[1777641252312,28.55,78353.06,0.0,-0.60583,0.00017,30.69216]
[1777641253872,28.54,78351.17,0.0,-0.60615,0.00017,30.68444]
[1777641254019,28.53,78345.95,0.0,-0.60709,0.00017,30.66209]
[1777641255375,28.53,78345.95,0.0,-0.60709,0.00017,30.66209]
[1777641255608,28.53,78342.69,0.0,-0.60765,0.00017,30.64874]
[1777641256115,28.53,78342.69,0.0,-0.60765,0.00017,30.64874]
[1777641256252,28.53,78330.13,0.0,-0.60977,0.00017,30.59706]
[1777641256862,28.53,78322.71,0.0,-0.61103,0.00017,30.56619]
[1777641257626,28.53,78322.71,0.0,-0.61103,0.00017,30.56619]
[1777641258363,28.53,78322.71,0.0,-0.61103,0.00017,30.56619]
[1777641265243,28.51,78320.82,0.0,-0.61141,0.00017,30.55679]
[1777641269732,28.49,78311.35,0.0,-0.61309,0.00017,30.51498]
[1777641271746,28.48,78316.85,0.0,-0.61223,0.00017,30.53396]
[1777641276781,28.48,78316.57,0.0,-0.61229,0.00017,30.53242]
[1777641281821,28.47,78315.41,0.0,-0.6125,0.00017,30.52716]
[1777641286855,28.47,78314.22,0.0,-0.61272,0.00017,30.52177]
[1777641291890,28.47,78315.81,0.0,-0.61246,0.00017,30.52818]
[1777641294487,28.47,78315.81,0.0,-0.61246,0.00017,30.52818]
[1777641294538,28.47,78315.81,0.0,-0.61246,0.00017,30.52818]
[1777641294970,28.46,78315.79,0.0,-0.61247,0.00017,30.52789]
[1777641295071,28.46,78321.12,0.0,-0.61158,0.00017,30.55032]
[1777641295730,28.46,78321.12,0.0,-0.61158,0.00017,30.55032]
[1777641295868,28.46,78321.12,0.0,-0.61158,0.00017,30.55032]
[1777641295932,28.46,78321.12,0.0,-0.61158,0.00017,30.55032]
[1777641296002,28.46,78326.56,0.0,-0.61066,0.00017,30.57304]
[1777641296925,28.46,78331.54,0.0,-0.60982,0.00017,30.59377]
[1777641298256,28.46,78331.54,0.0,-0.60982,0.00017,30.59377]
[1777641298267,28.46,78336.55,0.0,-0.60898,0.00017,30.61442]
[1777641300370,28.46,78338.85,0.0,-0.60859,0.00017,30.62388]
[1777641300457,28.46,78339.74,0.0,-0.60844,0.00017,30.62742]
[1777641300685,28.46,78339.74,0.0,-0.60844,0.00017,30.62742]
[1777641300953,28.46,78341.79,0.0,-0.6081,0.00017,30.63582]
[1777641301875,28.46,78341.79,0.0,-0.6081,0.00017,30.63582]
[1777641302204,28.46,78341.79,0.0,-0.6081,0.00017,30.63582]
[1777641302214,28.46,78357.16,0.0,-0.6055,0.00017,30.69799]
[1777641303328,28.46,78357.16,0.0,-0.6055,0.00017,30.69799]
[1777641303413,28.46,78366.57,0.0,-0.6039,0.00017,30.73545]
[1777641305431,28.46,78372.05,0.0,-0.60298,0.00017,30.75694]
[1777641305599,28.46,78372.05,0.0,-0.60298,0.00017,30.75694]
[1777641306524,28.46,78372.05,0.0,-0.60298,0.00017,30.75694]
[1777641306995,28.45,78364.78,0.0,-0.60422,0.00017,30.72808]
[1777641311023,28.45,78358.79,0.0,-0.60525,0.00017,30.70393]
[1777641316246,28.45,78355.44,0.0,-0.60583,0.00017,30.69009]
[1777641316593,28.45,78355.44,0.0,-0.60583,0.00017,30.69009]
[1777641316801,28.45,78355.97,0.0,-0.60575,0.00017,30.69213]
[1777641316824,28.45,78355.97,0.0,-0.60575,0.00017,30.69213]
[1777641317746,28.44,78351.25,0.0,-0.60655,0.00017,30.673]
[1777641318141,28.44,78351.25,0.0,-0.60655,0.00017,30.673]
[1777641318976,28.43,78351.27,0.0,-0.60659,0.00017,30.67224]
[1777641319026,28.43,78351.27,0.0,-0.60659,0.00017,30.67224]
[1777641319452,28.43,78351.27,0.0,-0.60659,0.00017,30.67224]
[1777641319871,28.43,78350.19,0.0,-0.60681,0.00017,30.66705]
[1777641319896,28.43,78350.19,0.0,-0.60681,0.00017,30.66705]
[1777641320027,28.43,78350.19,0.0,-0.60681,0.00017,30.66705]
[1777641321633,28.41,78350.83,0.0,-0.60677,0.00017,30.66815]
[1777641322721,28.4,78351.47,0.0,-0.6067,0.00017,30.67001]
[1777641323273,28.4,78351.47,0.0,-0.6067,0.00017,30.67001]
[1777641323709,28.39,78351.13,0.0,-0.60679,0.00017,30.66789]
[1777641329150,28.35,78351.03,0.0,-0.60697,0.00017,30.66403]
[1777641330807,28.35,78351.24,0.0,-0.60693,0.00017,30.66482]
[1777641330895,28.35,78351.24,0.0,-0.60693,0.00017,30.66482]
[1777641331273,28.35,78351.24,0.0,-0.60693,0.00017,30.66482]
[1777641331342,28.35,78361.12,0.0,-0.60526,0.00017,30.70168]
[1777641332483,28.35,78366.08,0.0,-0.60442,0.00017,30.72146]
[1777641337838,28.34,78363.26,0.0,-0.60492,0.00017,30.70977]
[1777641343250,28.34,78364.42,0.0,-0.60475,0.00017,30.71395]
[1777641348285,28.34,78364.78,0.0,-0.6047,0.00017,30.71503]
[1777641351306,28.33,78372.0,0.0,-0.60348,0.00017,30.74356]
[1777641356341,28.3,78373.99,0.0,-0.60327,0.00017,30.74888]
[1777641357348,28.29,78379.82,0.0,-0.60231,0.00017,30.77111]
[1777641362383,28.29,78379.24,0.0,-0.60243,0.00017,30.76838]
[1777641367418,28.28,78373.39,0.0,-0.60345,0.00017,30.74487]
[1777641368425,28.27,78368.18,0.0,-0.60437,0.00017,30.72348]
[1777641373460,28.24,78366.18,0.0,-0.60483,0.00017,30.71284]
[1777641373818,28.24,78366.18,0.0,-0.60483,0.00017,30.71284]
[1777641374033,28.24,78366.18,0.0,-0.60483,0.00017,30.71284]
[1777641374740,28.24,78362.42,0.0,-0.6055,0.00017,30.69722]
[1777641377488,28.24,78354.54,0.0,-0.60685,0.00017,30.66506]
[1777641379105,28.23,78354.38,0.0,-0.60688,0.00017,30.66432]
[1777641381558,28.23,78354.2,0.0,-0.60692,0.00017,30.66342]
[1777641383530,28.23,78359.93,0.0,-0.60595,0.00017,30.6866]
[1777641388565,28.23,78364.19,0.0,-0.60522,0.00017,30.70384]
[1777641389197,28.23,78364.19,0.0,-0.60522,0.00017,30.70384]
[1777641395614,28.23,78369.29,0.0,-0.60437,0.00017,30.72102]
[1777641400649,28.23,78365.06,0.0,-0.6051,0.00017,30.70396]
[1777641405684,28.23,78365.01,0.0,-0.60511,0.00017,30.70371]
[1777641406487,28.23,78365.01,0.0,-0.60511,0.00017,30.70371]
[1777641411726,28.23,78363.32,0.0,-0.6054,0.00017,30.69683]
[1777641417769,28.23,78362.54,0.0,-0.60554,0.00017,30.69363]
[1777641422610,28.23,78359.53,0.0,-0.60605,0.00017,30.68143]
[1777641422666,28.23,78359.53,0.0,-0.60605,0.00017,30.68143]
[1777641422695,28.23,78359.53,0.0,-0.60605,0.00017,30.68143]
[1777641423671,28.23,78359.22,0.0,-0.6061,0.00017,30.68017]
[1777641428863,28.23,78359.21,0.0,-0.6061,0.00017,30.68023]
[1777641433897,28.23,78357.39,0.0,-0.60641,0.00017,30.67286]
[1777641437366,28.23,78357.58,0.0,-0.60638,0.00017,30.67367]
[1777641437721,28.23,78357.58,0.0,-0.60638,0.00017,30.67367]
[1777641441961,28.23,78359.71,0.0,-0.60601,0.00017,30.68236]
[1777641442960,28.23,78349.65,0.0,-0.60773,0.00017,30.64127]
[1777641447995,28.23,78350.05,0.0,-0.60765,0.00017,30.64307]
[1777641452638,28.23,78343.46,0.0,-0.60878,0.00017,30.61299]
[1777641458070,28.23,78342.95,0.0,-0.60886,0.00017,30.61113]
[1777641463105,28.24,78342.7,0.0,-0.60889,0.00017,30.61034]
[1777641468140,28.24,78343.04,0.0,-0.60882,0.00017,30.61203]
[1777641473175,28.24,78344.09,0.0,-0.60863,0.00017,30.61661]
[1777641475189,28.24,78338.75,0.0,-0.60953,0.00017,30.59452]
[1777641480224,28.24,78338.57,0.0,-0.60958,0.00017,30.59345]
[1777641485720,28.24,78338.25,0.0,-0.60965,0.00017,30.59186]
[1777641490134,28.23,78339.97,0.0,-0.60937,0.00017,30.59869]
[1777641491588,28.23,78339.94,0.0,-0.60938,0.00017,30.59849]
[1777641491763,28.23,78339.79,0.0,-0.6094,0.00017,30.5978]
[1777641492729,28.23,78339.79,0.0,-0.6094,0.00017,30.5978]
[1777641492749,28.23,78332.54,0.0,-0.61064,0.00017,30.56737]
[1777641493605,28.23,78332.54,0.0,-0.61064,0.00017,30.56737]
[1777641493701,28.21,78319.49,0.0,-0.61294,0.00017,30.51022]
[1777641494323,28.21,78314.8,0.0,-0.61374,0.00017,30.49005]
[1777641496220,28.2,78315.22,0.0,-0.61373,0.00017,30.49053]
[1777641497140,28.19,78311.91,0.0,-0.61435,0.00017,30.47489]
[1777641497678,28.19,78311.91,0.0,-0.61435,0.00017,30.47489]
[1777641498568,28.18,78302.29,0.0,-0.616,0.00017,30.43272]
[1777641503386,28.18,78294.93,0.0,-0.61727,0.00017,30.39981]
[1777641504607,28.18,78294.93,0.0,-0.61727,0.00017,30.39981]
[1777641505564,28.18,78293.69,0.0,-0.61748,0.00017,30.39424]
[1777641506136,28.18,78294.43,0.0,-0.61736,0.00017,30.39745]
[1777641508398,28.18,78290.04,0.0,-0.61811,0.00017,30.3778]
[1777641508656,28.18,78290.04,0.0,-0.61811,0.00017,30.3778]
[1777641509792,28.18,78286.35,0.0,-0.61874,0.00017,30.36126]
[1777641509865,28.18,78282.95,0.0,-0.61932,0.00017,30.34597]
[1777641510435,28.18,78276.76,0.0,-0.62037,0.00017,30.31801]
[1777641511441,28.17,78271.72,0.0,-0.62126,0.00017,30.29147]
[1777641516478,28.16,78269.44,0.0,-0.62169,0.00017,30.28016]
[1777641520773,28.16,78269.75,0.0,-0.62165,0.00017,30.28116]
[1777641526408,28.14,78266.35,0.0,-0.62231,0.00017,30.26353]
[1777641527432,28.13,78262.34,0.0,-0.62304,0.00017,30.24379]
[1777641533597,28.11,78263.29,0.0,-0.62295,0.00017,30.24634]
[1777641538632,28.11,78262.2,0.0,-0.62316,0.00017,30.24072]
[1777641543667,28.1,78259.72,0.0,-0.6236,0.00017,30.22866]
[1777641548701,28.1,78256.14,0.0,-0.62423,0.00017,30.21151]
[1777641549132,28.1,78256.14,0.0,-0.62423,0.00017,30.21151]
[1777641549686,28.1,78256.14,0.0,-0.62423,0.00017,30.21151]
[1777641551723,28.1,78261.82,0.0,-0.62328,0.00017,30.2376]
[1777641556758,28.09,78261.75,0.0,-0.62331,0.00017,30.2367]
[1777641561793,28.09,78262.17,0.0,-0.62327,0.00017,30.23809]
[1777641566828,28.08,78262.06,0.0,-0.62331,0.00017,30.23702]
[1777641571863,28.08,78261.15,0.0,-0.6235,0.00017,30.22918]
[1777641575696,28.08,78263.74,0.0,-0.62306,0.00017,30.24097]
[1777641576790,28.07,78263.37,0.0,-0.62314,0.00017,30.23903]
[1777641576863,28.07,78263.37,0.0,-0.62314,0.00017,30.23903]
[1777641582382,28.07,78267.58,0.0,-0.62244,0.00017,30.25787]
[1777641585962,28.06,78261.58,0.0,-0.62349,0.00017,30.22953]
[1777641591510,28.06,78262.84,0.0,-0.62329,0.00017,30.23495]
[1777641591567,28.06,78262.81,0.0,-0.6233,0.00017,30.23461]
[1777641592009,28.06,78270.16,0.0,-0.62205,0.00017,30.26855]
[1777641594565,28.06,78271.86,0.0,-0.62177,0.00017,30.27624]
[1777641594666,28.05,78271.51,0.0,-0.62184,0.00017,30.27438]
[1777641596729,28.05,78269.34,0.0,-0.62221,0.00017,30.2644]
[1777641596832,28.05,78269.34,0.0,-0.62221,0.00017,30.2644]
[1777641597338,28.05,78268.39,0.0,-0.62238,0.00017,30.25979]
[1777641597818,28.05,78268.39,0.0,-0.62238,0.00017,30.25979]
[1777641597875,28.05,78268.39,0.0,-0.62238,0.00017,30.25979]
[1777641597881,28.05,78279.39,0.0,-0.62051,0.00017,30.31003]
[1777641597999,28.05,78279.39,0.0,-0.62051,0.00017,30.31003]
[1777641598046,28.05,78285.44,0.0,-0.61948,0.00017,30.33746]
[1777641599559,28.05,78285.44,0.0,-0.61948,0.00017,30.33746]
[1777641599870,28.05,78285.44,0.0,-0.61948,0.00017,30.33746]
[1777641600137,28.05,78285.19,0.0,-0.61954,0.00017,30.33601]
[1777641600704,28.05,78285.19,0.0,-0.61954,0.00017,30.33601]
[1777641600744,28.05,78285.19,0.0,-0.61954,0.00017,30.33601]
[1777641600784,28.05,78295.97,0.0,-0.6177,0.00017,30.38437]
[1777641601136,28.05,78295.97,0.0,-0.6177,0.00017,30.38437]
[1777641601250,28.05,78295.97,0.0,-0.6177,0.00017,30.38437]
[1777641601351,28.05,78301.35,0.0,-0.61678,0.00017,30.40823]
[1777641602205,28.05,78301.35,0.0,-0.61678,0.00017,30.40823]
[1777641602355,28.05,78301.35,0.0,-0.61678,0.00017,30.40823]
[1777641603576,28.05,78301.23,0.0,-0.61681,0.00017,30.40764]
[1777641604166,28.05,78301.4,0.0,-0.61678,0.00017,30.40834]
[1777641606103,28.03,78307.85,0.0,-0.61573,0.00017,30.43562]
[1777641611138,28.03,78307.37,0.0,-0.61585,0.00017,30.43259]
[1777641616173,28.02,78311.23,0.0,-0.61523,0.00017,30.44867]
[1777641621208,28.01,78310.74,0.0,-0.61533,0.00017,30.44615]
[1777641626243,28.01,78309.28,0.0,-0.61559,0.00017,30.4394]
[1777641631278,28.0,78306.94,0.0,-0.61604,0.00017,30.42525]
[1777641636313,27.98,78302.49,0.0,-0.61689,0.00017,30.40347]
[1777641641348,27.98,78305.25,0.0,-0.61644,0.00017,30.41505]
[1777641646383,27.97,78305.45,0.0,-0.61642,0.00017,30.41556]
[1777641651419,27.97,78307.63,0.0,-0.61605,0.00017,30.42506]
[1777641652005,27.97,78307.63,0.0,-0.61605,0.00017,30.42506]
[1777641652010,27.97,78307.63,0.0,-0.61605,0.00017,30.42506]
[1777641652426,27.97,78314.89,0.0,-0.61481,0.00017,30.45699]
[1777641653433,27.97,78324.11,0.0,-0.61323,0.00017,30.49704]
[1777641654906,27.97,78324.11,0.0,-0.61323,0.00017,30.49704]
[1777641659475,27.97,78328.35,0.0,-0.61252,0.00017,30.515]
[1777641664514,27.96,78329.2,0.0,-0.61239,0.00017,30.5182]
[1777641670556,27.96,78328.95,0.0,-0.61246,0.00017,30.51656]
[1777641675591,27.95,78326.7,0.0,-0.61287,0.00017,30.50639]
[1777641680626,27.95,78322.91,0.0,-0.61354,0.00017,30.48952]
[1777641681507,27.95,78322.91,0.0,-0.61354,0.00017,30.48952]
[1777641681635,27.95,78330.64,0.0,-0.61221,0.00017,30.52282]
[1777641682641,27.95,78337.77,0.0,-0.61098,0.00017,30.55333]
[1777641683237,27.95,78337.77,0.0,-0.61098,0.00017,30.55333]
[1777641683648,27.95,78349.74,0.0,-0.60892,0.00017,30.60388]
[1777641684655,27.95,78358.76,0.0,-0.60737,0.00017,30.64142]
[1777641689690,27.94,78362.49,0.0,-0.60674,0.00017,30.65656]
[1777641694725,27.94,78363.21,0.0,-0.60664,0.00017,30.65621]
[1777641699760,27.94,78365.59,0.0,-0.60624,0.00017,30.66572]
[1777641704539,27.94,78365.22,0.0,-0.60631,0.00017,30.66397]
[1777641704653,27.94,78365.22,0.0,-0.60631,0.00017,30.66397]
[1777641706990,27.93,78360.26,0.0,-0.60717,0.00017,30.64343]
[1777641707011,27.93,78360.26,0.0,-0.60717,0.00017,30.64343]
[1777641707093,27.93,78358.5,0.0,-0.60748,0.00017,30.6361]
[1777641707742,27.93,78358.5,0.0,-0.60748,0.00017,30.6361]
[1777641707817,27.93,78339.1,0.0,-0.61083,0.00017,30.5546]
[1777641708824,27.93,78334.04,0.0,-0.6117,0.00017,30.533]
[1777641709389,27.93,78334.04,0.0,-0.6117,0.00017,30.533]
[1777641709831,27.93,78323.71,0.0,-0.61347,0.00017,30.48849]
[1777641711845,27.93,78319.69,0.0,-0.61417,0.00017,30.47084]
[1777641716880,27.93,78319.08,0.0,-0.61429,0.00017,30.46781]
[1777641718214,27.93,78321.17,0.0,-0.61394,0.00017,30.47686]
[1777641718894,27.93,78322.7,0.0,-0.61368,0.00017,30.48344]
[1777641723929,27.92,78327.38,0.0,-0.61289,0.00017,30.50334]
[1777641724066,27.92,78327.38,0.0,-0.61289,0.00017,30.50334]
[1777641724935,27.92,78334.66,0.0,-0.61163,0.00017,30.5347]
[1777641725146,27.92,78334.66,0.0,-0.61163,0.00017,30.5347]
[1777641730980,27.92,78332.24,0.0,-0.61204,0.00017,30.52449]
[1777641736015,27.93,78329.61,0.0,-0.61249,0.00017,30.51322]
[1777641739620,27.92,78325.04,0.0,-0.61329,0.00017,30.49324]
[1777641739694,27.92,78325.04,0.0,-0.61329,0.00017,30.49317]
[1777641741060,27.92,78316.22,0.0,-0.61481,0.00017,30.45465]
[1777641746095,27.92,78312.48,0.0,-0.61546,0.00017,30.43798]
[1777641751130,27.92,78310.98,0.0,-0.61574,0.00017,30.4281]
[1777641756165,27.92,78313.63,0.0,-0.6153,0.00017,30.43953]
[1777641758280,27.91,78313.37,0.0,-0.61534,0.00017,30.43833]
[1777641758381,27.91,78313.55,0.0,-0.61532,0.00017,30.43906]
[1777641759677,27.91,78322.09,0.0,-0.61385,0.00017,30.47632]
[1777641760193,27.91,78331.75,0.0,-0.61219,0.00017,30.51813]
[1777641762764,27.91,78333.11,0.0,-0.61195,0.00017,30.52401]
[1777641762808,27.91,78330.95,0.0,-0.61233,0.00017,30.51463]
[1777641763388,27.91,78337.31,0.0,-0.61124,0.00017,30.5419]
[1777641766520,27.91,78339.21,0.0,-0.61091,0.00017,30.55002]
[1777641766541,27.91,78338.88,0.0,-0.61096,0.00017,30.54863]
[1777641767242,27.91,78332.01,0.0,-0.61215,0.00017,30.51922]
[1777641768249,27.91,78327.04,0.0,-0.61301,0.00017,30.49768]
[1777641770030,27.91,78327.04,0.0,-0.61301,0.00017,30.49768]
[1777641770048,27.91,78326.44,0.0,-0.61312,0.00017,30.49491]
[1777641771530,27.91,78319.64,0.0,-0.6143,0.00017,30.46517]
[1777641773285,27.91,78314.76,0.0,-0.61514,0.00017,30.44371]
[1777641778320,27.9,78314.94,0.0,-0.61512,0.00017,30.4442]
[1777641781666,27.9,78314.9,0.0,-0.61513,0.00017,30.44389]
[1777641782539,27.9,78313.91,0.0,-0.61531,0.00017,30.43941]
[1777641782638,27.9,78307.36,0.0,-0.61644,0.00017,30.41037]
[1777641788390,27.9,78311.69,0.0,-0.6157,0.00017,30.42928]
[1777641793425,27.9,78310.5,0.0,-0.61592,0.00017,30.42369]
[1777641799049,27.89,78309.19,0.0,-0.61616,0.00017,30.41757]
[1777641799071,27.89,78309.19,0.0,-0.61616,0.00017,30.41757]
[1777641800059,27.89,78308.66,0.0,-0.61625,0.00017,30.41522]
[1777641800079,27.89,78319.16,0.0,-0.61445,0.00017,30.46138]
[1777641800869,27.89,78325.5,0.0,-0.61336,0.00017,30.48906]
[1777641801122,27.89,78325.5,0.0,-0.61336,0.00017,30.48906]
[1777641802095,27.89,78328.39,0.0,-0.61286,0.00017,30.50161]
[1777641802489,27.89,78336.75,0.0,-0.61142,0.00017,30.5376]
[1777641804198,27.89,78337.87,0.0,-0.61122,0.00017,30.54239]
[1777641804623,27.89,78345.55,0.0,-0.6099,0.00017,30.57503]
[1777641805509,27.89,78350.52,0.0,-0.60904,0.00017,30.59596]
[1777641810770,27.89,78352.68,0.0,-0.60867,0.00017,30.6049]
[1777641811225,27.89,78352.84,0.0,-0.60865,0.00017,30.60553]
[1777641813316,27.89,78350.68,0.0,-0.60903,0.00017,30.59336]
[1777641813790,27.89,78350.68,0.0,-0.60903,0.00017,30.59336]
[1777641813891,27.89,78344.04,0.0,-0.61018,0.00017,30.56531]
[1777641814574,27.89,78337.96,0.0,-0.61123,0.00017,30.53942]
[1777641819320,27.89,78336.26,0.0,-0.61153,0.00017,30.53205]
[1777641819544,27.89,78336.26,0.0,-0.61153,0.00017,30.53205]
[1777641819656,27.89,78336.26,0.0,-0.61153,0.00017,30.53205]
[1777641819757,27.89,78331.19,0.0,-0.61241,0.00017,30.51015]
[1777641820579,27.89,78331.19,0.0,-0.61241,0.00017,30.51015]
[1777641820623,27.89,78323.56,0.0,-0.61373,0.00017,30.47698]
[1777641821334,27.89,78323.56,0.0,-0.61373,0.00017,30.47698]
[1777641821858,27.89,78323.56,0.0,-0.61373,0.00017,30.47698]
[1777641821958,27.89,78319.18,0.0,-0.61449,0.00017,30.45777]
[1777641827806,27.88,78317.87,0.0,-0.61473,0.00017,30.45167]
[1777641833714,27.88,78320.68,0.0,-0.61427,0.00017,30.46347]
[1777641834720,27.88,78327.62,0.0,-0.61307,0.00017,30.49362]
[1777641837742,27.87,78322.27,0.0,-0.61401,0.00017,30.47006]
[1777641842778,27.87,78329.88,0.0,-0.61271,0.00017,30.50272]
[1777641844308,27.87,78330.66,0.0,-0.61258,0.00017,30.506]
[1777641844792,27.87,78334.15,0.0,-0.61198,0.00017,30.52095]
[1777641848095,27.86,78335.64,0.0,-0.61174,0.00017,30.52715]
[1777641849119,27.86,78338.18,0.0,-0.6113,0.00017,30.53793]
[1777641849930,27.86,78346.65,0.0,-0.60984,0.00017,30.57399]
[1777641850191,27.86,78346.65,0.0,-0.60984,0.00017,30.57399]
[1777641855869,27.86,78350.31,0.0,-0.60921,0.00017,30.58939]
[1777641859158,27.86,78353.22,0.0,-0.6087,0.00017,30.6016]
[1777641860160,27.86,78352.0,0.0,-0.60892,0.00017,30.59647]
[1777641863077,27.86,78346.47,0.0,-0.60988,0.00017,30.57291]
[1777641865495,27.86,78344.57,0.0,-0.61022,0.00017,30.56465]
[1777641866388,27.86,78341.47,0.0,-0.61076,0.00017,30.55135]
[1777641870368,27.86,78342.79,0.0,-0.61054,0.00017,30.55692]
[1777641870611,27.86,78342.79,0.0,-0.61054,0.00017,30.55692]
[1777641872513,27.86,78339.66,0.0,-0.61109,0.00017,30.54056]
[1777641872885,27.86,78339.66,0.0,-0.61109,0.00017,30.54056]
[1777641872988,27.86,78335.88,0.0,-0.61174,0.00017,30.52439]
[1777641873489,27.86,78335.88,0.0,-0.61174,0.00017,30.52439]
[1777641873856,27.86,78335.88,0.0,-0.61174,0.00017,30.52439]
[1777641875006,27.86,78328.57,0.0,-0.61301,0.00017,30.49267]
[1777641875722,27.86,78328.57,0.0,-0.61301,0.00017,30.49267]
[1777641875800,27.86,78328.57,0.0,-0.61301,0.00017,30.49267]
[1777641877016,27.85,78318.35,0.0,-0.61478,0.00017,30.44793]
[1777641882051,27.85,78320.54,0.0,-0.61441,0.00017,30.45726]
[1777641886079,27.85,78326.51,0.0,-0.61339,0.00017,30.48309]
[1777641891114,27.85,78324.18,0.0,-0.61381,0.00017,30.47258]
[1777641892904,27.85,78324.03,0.0,-0.61384,0.00017,30.47186]
[1777641894029,27.84,78322.36,0.0,-0.61413,0.00017,30.4645]
[1777641897323,27.84,78325.76,0.0,-0.61355,0.00017,30.47908]
[1777641897873,27.84,78325.76,0.0,-0.61355,0.00017,30.47908]
[1777641898162,27.84,78337.71,0.0,-0.61149,0.00017,30.53067]
[1777641898505,27.84,78337.71,0.0,-0.61149,0.00017,30.53067]
[1777641898543,27.84,78337.71,0.0,-0.61149,0.00017,30.53067]
[1777641899170,27.84,78334.46,0.0,-0.61205,0.00017,30.51673]
[1777641899687,27.84,78334.46,0.0,-0.61205,0.00017,30.51673]
[1777641900145,27.84,78334.46,0.0,-0.61205,0.00017,30.51673]
[1777641901196,27.84,78330.38,0.0,-0.61275,0.00017,30.49915]
[1777641901426,27.84,78326.37,0.0,-0.61345,0.00017,30.48166]
[1777641901738,27.84,78326.37,0.0,-0.61345,0.00017,30.48166]
[1777641902192,27.84,78332.89,0.0,-0.61233,0.00017,30.50985]
[1777641902445,27.84,78332.89,0.0,-0.61233,0.00017,30.50985]
[1777641902483,27.84,78332.89,0.0,-0.61233,0.00017,30.50985]
[1777641902885,27.84,78332.89,0.0,-0.61233,0.00017,30.50985]
[1777641903199,27.84,78333.44,0.0,-0.61224,0.00017,30.51214]
[1777641904226,27.84,78332.62,0.0,-0.61238,0.00017,30.50852]
[1777641908424,27.84,78329.72,0.0,-0.6129,0.00017,30.49566]
[1777641908602,27.84,78329.72,0.0,-0.6129,0.00017,30.49566]
[1777641908868,27.83,78325.93,0.0,-0.61355,0.00017,30.47913]
[1777641909702,27.83,78325.93,0.0,-0.61355,0.00017,30.47913]
[1777641909730,27.83,78320.26,0.0,-0.61453,0.00017,30.45428]
[1777641915284,27.83,78314.54,0.0,-0.61553,0.00017,30.42888]
[1777641920319,27.83,78314.03,0.0,-0.61563,0.00017,30.42642]
[1777641922491,27.83,78314.26,0.0,-0.61559,0.00017,30.42739]
[1777641925354,27.83,78305.72,0.0,-0.61707,0.00017,30.38924]
[1777641930389,27.83,78304.97,0.0,-0.6172,0.00017,30.38579]
[1777641934775,27.83,78299.74,0.0,-0.61812,0.00017,30.35913]
[1777641935622,27.83,78294.79,0.0,-0.61897,0.00017,30.33676]
[1777641941653,27.83,78297.39,0.0,-0.61852,0.00017,30.34853]
[1777641944487,27.83,78304.62,0.0,-0.61728,0.00017,30.38102]
[1777641949587,27.83,78305.39,0.0,-0.61715,0.00017,30.38438]
[1777641954562,27.82,78300.11,0.0,-0.61806,0.00017,30.36052]
[1777641959947,27.82,78301.97,0.0,-0.61775,0.00017,30.36884]
[1777641965639,27.82,78301.29,0.0,-0.61787,0.00017,30.3657]
[1777641970675,27.82,78299.17,0.0,-0.61823,0.00017,30.3561]
[1777641975710,27.82,78298.05,0.0,-0.61843,0.00017,30.35099]
[1777641976717,27.82,78292.5,0.0,-0.61938,0.00017,30.32582]
[1777641981752,27.82,78294.43,0.0,-0.61905,0.00017,30.33462]
[1777641983929,27.82,78294.57,0.0,-0.61903,0.00017,30.33525]
[1777641989807,27.82,78289.03,0.0,-0.61998,0.00017,30.31007]
[1777641995228,27.82,78286.87,0.0,-0.62036,0.00017,30.29716]
[1777641995929,27.82,78287.19,0.0,-0.6203,0.00017,30.29864]
[1777641995992,27.82,78287.19,0.0,-0.6203,0.00017,30.29864]
[1777641996040,27.82,78291.23,0.0,-0.61961,0.00017,30.3171]
[1777641996991,27.82,78291.23,0.0,-0.61961,0.00017,30.3171]
[1777641997228,27.82,78291.23,0.0,-0.61961,0.00017,30.3171]
[1777641997089,27.82,78300.98,0.0,-0.61793,0.00017,30.36125]
[1777641998871,27.82,78303.2,0.0,-0.61755,0.00017,30.37117]
[1777642001892,27.82,78297.31,0.0,-0.61857,0.00017,30.34454]
[1777642005467,27.82,78294.95,0.0,-0.61898,0.00017,30.3338]
[1777642005542,27.82,78294.95,0.0,-0.61898,0.00017,30.3338]
[1777642010955,27.82,78290.22,0.0,-0.61979,0.00017,30.3122]
[1777642015990,27.82,78291.72,0.0,-0.61954,0.00017,30.31902]
[1777642021288,27.82,78292.73,0.0,-0.61936,0.00017,30.32358]
[1777642022007,27.82,78292.62,0.0,-0.61938,0.00017,30.32307]
[1777642022032,27.82,78299.26,0.0,-0.61824,0.00017,30.35314]
[1777642027067,27.82,78299.04,0.0,-0.61829,0.00017,30.35198]
[1777642032102,27.82,78293.69,0.0,-0.61921,0.00017,30.32763]
[1777642037137,27.82,78293.88,0.0,-0.61918,0.00017,30.32843]
[1777642040721,27.82,78293.74,0.0,-0.61921,0.00017,30.32777]
[1777642040737,27.82,78293.74,0.0,-0.61921,0.00017,30.32777]
[1777642041730,27.82,78295.35,0.0,-0.61893,0.00017,30.33506]
[1777642041759,27.82,78295.35,0.0,-0.61893,0.00017,30.33506]
[1777642047206,27.81,78293.78,0.0,-0.61921,0.00017,30.32783]
[1777642047984,27.81,78293.78,0.0,-0.61921,0.00017,30.32783]
[1777642053249,27.81,78301.88,0.0,-0.61785,0.00017,30.36084]
[1777642058284,27.81,78302.1,0.0,-0.61782,0.00017,30.36165]
[1777642060132,27.81,78302.27,0.0,-0.61779,0.00017,30.36237]
[1777642060278,27.81,78302.27,0.0,-0.61779,0.00017,30.36237]
[1777642060298,27.81,78303.25,0.0,-0.61762,0.00017,30.36674]
[1777642060699,27.81,78303.25,0.0,-0.61762,0.00017,30.36674]
[1777642061305,27.81,78308.02,0.0,-0.6168,0.00017,30.38806]
[1777642066340,27.8,78307.82,0.0,-0.61685,0.00017,30.3869]
[1777642071376,27.8,78308.11,0.0,-0.61681,0.00017,30.38794]
[1777642076411,27.8,78305.59,0.0,-0.61725,0.00017,30.37641]
[1777642080210,27.8,78305.68,0.0,-0.61724,0.00017,30.37671]
[1777642080271,27.8,78305.42,0.0,-0.61729,0.00017,30.37544]
[1777642084199,27.8,78306.76,0.0,-0.61706,0.00017,30.38133]
[1777642084300,27.8,78306.62,0.0,-0.61709,0.00017,30.3806]
[1777642086481,27.79,78300.64,0.0,-0.61813,0.00017,30.35363]
[1777642091516,27.79,78298.45,0.0,-0.61851,0.00017,30.34356]
[1777642096551,27.79,78298.68,0.0,-0.61848,0.00017,30.34441]
[1777642101586,27.79,78299.43,0.0,-0.61836,0.00017,30.34761]
[1777642106622,27.79,78302.39,0.0,-0.61786,0.00017,30.36072]
[1777642111656,27.79,78298.83,0.0,-0.61849,0.00017,30.34138]
[1777642116691,27.78,78297.99,0.0,-0.61864,0.00017,30.33743]
[1777642119407,27.78,78298.33,0.0,-0.61859,0.00017,30.33894]
[1777642120137,27.78,78297.78,0.0,-0.61868,0.00017,30.33641]
[1777642122735,27.78,78289.03,0.0,-0.62019,0.00017,30.29653]
[1777642127770,27.78,78290.02,0.0,-0.62002,0.00017,30.30109]
[1777642132808,27.78,78290.26,0.0,-0.61998,0.00017,30.30221]
[1777642137843,27.78,78290.18,0.0,-0.61999,0.00017,30.30187]
[1777642142879,27.78,78292.18,0.0,-0.61964,0.00017,30.31105]
[1777642147914,27.78,78292.76,0.0,-0.61954,0.00017,30.3137]
[1777642152950,27.78,78289.63,0.0,-0.62008,0.00017,30.29945]
[1777642157988,27.79,78287.7,0.0,-0.62041,0.00017,30.29069]
[1777642160156,27.79,78287.3,0.0,-0.62048,0.00017,30.28888]
[1777642160210,27.79,78287.3,0.0,-0.62048,0.00017,30.28888]
[1777642161011,27.79,78280.67,0.0,-0.62162,0.00017,30.25838]
[1777642164670,27.79,78281.01,0.0,-0.62156,0.00017,30.25999]
[1777642165333,27.79,78281.01,0.0,-0.62156,0.00017,30.25999]
[1777642165377,27.79,78277.87,0.0,-0.6221,0.00017,30.24546]
[1777642166046,27.79,78266.97,0.0,-0.62397,0.00017,30.19456]
[1777642168448,27.79,78265.17,0.0,-0.62427,0.00017,30.18621]
[1777642174092,27.79,78268.2,0.0,-0.62378,0.00017,30.19707]
[1777642174225,27.79,78268.2,0.0,-0.62378,0.00017,30.19707]
[1777642174278,27.78,78267.97,0.0,-0.62382,0.00017,30.19592]
[1777642175174,27.78,78267.97,0.0,-0.62382,0.00017,30.19592]
[1777642177124,27.78,78276.56,0.0,-0.62235,0.00017,30.23584]
[1777642182158,27.78,78277.07,0.0,-0.62228,0.00017,30.23774]
[1777642187194,27.77,78278.7,0.0,-0.62202,0.00017,30.24483]
[1777642190205,27.77,78278.18,0.0,-0.62212,0.00017,30.24221]
[1777642190218,27.77,78278.52,0.0,-0.62206,0.00017,30.2437]
[1777642191296,27.77,78278.52,0.0,-0.62206,0.00017,30.2437]
[1777642191399,27.77,78277.17,0.0,-0.6223,0.00017,30.23733]
[1777642197267,27.77,78275.78,0.0,-0.62256,0.00017,30.2303]
[1777642200967,27.76,78275.79,0.0,-0.62257,0.00017,30.23008]
[1777642201299,27.76,78276.47,0.0,-0.62246,0.00017,30.23316]
[1777642201858,27.76,78276.47,0.0,-0.62246,0.00017,30.23316]
[1777642201978,27.76,78276.47,0.0,-0.62246,0.00017,30.23316]
[1777642203126,27.76,78275.66,0.0,-0.6226,0.00017,30.22929]
[1777642204861,27.76,78269.08,0.0,-0.62374,0.00017,30.19833]
[1777642205306,27.76,78269.08,0.0,-0.62374,0.00017,30.19833]
[1777642205379,27.76,78269.08,0.0,-0.62374,0.00017,30.19833]
[1777642205398,27.76,78262.85,0.0,-0.62481,0.00017,30.16896]
[1777642206049,27.76,78262.85,0.0,-0.62481,0.00017,30.16896]
[1777642206339,27.76,78250.09,0.0,-0.627,0.00017,30.10813]
[1777642207006,27.76,78250.09,0.0,-0.627,0.00017,30.10813]
[1777642207346,27.76,78245.37,0.0,-0.62781,0.00017,30.08532]
[1777642208191,27.76,78245.37,0.0,-0.62781,0.00017,30.08532]
[1777642208204,27.76,78245.37,0.0,-0.62781,0.00017,30.08532]
[1777642208353,27.76,78239.45,0.0,-0.62883,0.00017,30.05664]
[1777642208537,27.76,78239.45,0.0,-0.62883,0.00017,30.05664]
[1777642209359,27.76,78236.74,0.0,-0.62929,0.00017,30.04346]
[1777642209755,27.76,78236.74,0.0,-0.62929,0.00017,30.04346]
[1777642210367,27.76,78244.52,0.0,-0.62796,0.00017,30.08125]
[1777642212381,27.76,78253.86,0.0,-0.62635,0.00017,30.12613]
[1777642213124,27.76,78253.86,0.0,-0.62635,0.00017,30.12613]
[1777642216146,27.76,78249.68,0.0,-0.62707,0.00017,30.10602]
[1777642216415,27.76,78236.46,0.0,-0.62934,0.00017,30.04202]
[1777642217092,27.76,78236.46,0.0,-0.62934,0.00017,30.04202]
[1777642217420,27.76,78230.2,0.0,-0.63041,0.00017,30.01141]
[1777642217727,27.76,78230.2,0.0,-0.63041,0.00017,30.01141]
[1777642218427,27.76,78219.09,0.0,-0.63231,0.00017,29.95658]
[1777642218818,27.76,78219.09,0.0,-0.63231,0.00017,29.95658]
[1777642219434,27.76,78218.36,0.0,-0.63243,0.00017,29.95304]
[1777642221391,27.76,78215.43,0.0,-0.63292,0.00017,29.93853]
[1777642226004,27.77,78217.71,0.0,-0.63252,0.00017,29.95039]
[1777642227115,27.77,78215.29,0.0,-0.63293,0.00017,29.93842]
[1777642228618,27.77,78214.15,0.0,-0.63311,0.00017,29.93295]
[1777642228964,27.77,78214.15,0.0,-0.63311,0.00017,29.93295]
[1777642229505,27.77,78220.99,0.0,-0.63194,0.00017,29.96709]
[1777642229849,27.77,78220.99,0.0,-0.63194,0.00017,29.96709]
[1777642230105,27.77,78220.99,0.0,-0.63194,0.00017,29.96709]
[1777642230512,27.77,78224.84,0.0,-0.63128,0.00017,29.98622]
[1777642231528,27.77,78229.9,0.0,-0.63043,0.00017,30.0081]
[1777642233295,27.77,78229.94,0.0,-0.63042,0.00017,30.00835]
[1777642233540,27.77,78234.81,0.0,-0.62958,0.00017,30.03225]
[1777642235539,27.77,78236.69,0.0,-0.62926,0.00017,30.04146]
[1777642236084,27.77,78237.07,0.0,-0.62919,0.00017,30.04334]
[1777642239726,27.77,78240.25,0.0,-0.62865,0.00017,30.05888]
[1777642240226,27.77,78240.25,0.0,-0.62865,0.00017,30.05888]
[1777642240858,27.77,78237.86,0.0,-0.62905,0.00017,30.04732]
[1777642242892,27.77,78235.48,0.0,-0.62946,0.00017,30.03574]
[1777642243487,27.77,78235.48,0.0,-0.62946,0.00017,30.03574]
[1777642243613,27.77,78235.25,0.0,-0.6295,0.00017,30.03468]
[1777642244611,27.77,78237.65,0.0,-0.62909,0.00017,30.04638]
[1777642244906,27.77,78237.65,0.0,-0.62909,0.00017,30.04638]
[1777642245959,27.77,78241.31,0.0,-0.62846,0.00017,30.06418]
[1777642245986,27.77,78241.31,0.0,-0.62846,0.00017,30.06418]
[1777642246631,27.77,78247.56,0.0,-0.62739,0.00017,30.09439]
[1777642252116,27.77,78251.13,0.0,-0.62678,0.00017,30.11149]
[1777642252936,27.77,78250.69,0.0,-0.62685,0.00017,30.10936]
[1777642252991,27.77,78250.69,0.0,-0.62685,0.00017,30.10936]
[1777642253039,27.77,78250.54,0.0,-0.62688,0.00017,30.10864]
[1777642253680,27.77,78266.33,0.0,-0.62417,0.00017,30.18368]
[1777642254809,27.77,78266.33,0.0,-0.62417,0.00017,30.18368]
[1777642254891,27.77,78268.26,0.0,-0.62384,0.00017,30.1927]
[1777642260730,27.77,78272.73,0.0,-0.62307,0.00017,30.21359]
[1777642262423,27.77,78272.73,0.0,-0.62307,0.00017,30.21359]
[1777642262489,27.77,78274.19,0.0,-0.62282,0.00017,30.22057]
[1777642262880,27.77,78274.19,0.0,-0.62282,0.00017,30.22057]
[1777642262924,27.77,78280.47,0.0,-0.62174,0.00017,30.24976]
[1777642264760,27.78,78269.5,0.0,-0.62361,0.00017,30.19901]
[1777642265931,27.78,78269.5,0.0,-0.62361,0.00017,30.19901]
[1777642266757,27.78,78269.43,0.0,-0.62362,0.00017,30.19878]
[1777642267503,27.78,78246.97,0.0,-0.62746,0.00017,30.09213]
[1777642268468,27.78,78246.97,0.0,-0.62746,0.00017,30.09213]
[1777642268538,27.78,78240.25,0.0,-0.62861,0.00017,30.05968]
[1777642268788,27.78,78248.94,0.0,-0.62713,0.00017,30.10163]
[1777642269795,27.78,78259.54,0.0,-0.62531,0.00017,30.15223]
[1777642270649,27.78,78259.54,0.0,-0.62531,0.00017,30.15223]
[1777642270802,27.78,78267.02,0.0,-0.62402,0.00017,30.18762]
[1777642272207,27.78,78267.02,0.0,-0.62402,0.00017,30.18762]
[1777642272587,27.79,78267.87,0.0,-0.62383,0.00017,30.19282]
[1777642273522,27.79,78267.87,0.0,-0.62383,0.00017,30.19282]
[1777642273568,27.79,78280.36,0.0,-0.62168,0.00017,30.25122]
[1777642273813,27.79,78280.36,0.0,-0.62168,0.00017,30.25122]
[1777642274303,27.79,78280.36,0.0,-0.62168,0.00017,30.25122]
[1777642274362,27.79,78286.17,0.0,-0.62067,0.00017,30.27817]
[1777642275980,27.79,78289.18,0.0,-0.62015,0.00017,30.29197]
[1777642277188,27.79,78292.49,0.0,-0.61957,0.00017,30.30743]
[1777642277408,27.79,78292.49,0.0,-0.61957,0.00017,30.30743]
[1777642277577,27.79,78292.49,0.0,-0.61957,0.00017,30.30743]
[1777642277603,27.8,78292.99,0.0,-0.61947,0.00017,30.30987]
[1777642278497,27.8,78292.99,0.0,-0.61947,0.00017,30.30987]
[1777642278549,27.8,78292.99,0.0,-0.61947,0.00017,30.30987]
[1777642278579,27.8,78297.57,0.0,-0.61868,0.00017,30.33081]
[1777642278664,27.8,78297.57,0.0,-0.61868,0.00017,30.33081]
[1777642279607,27.8,78306.28,0.0,-0.61717,0.00017,30.37017]
[1777642282724,27.8,78306.21,0.0,-0.61717,0.00017,30.3701]
[1777642283699,27.8,78307.7,0.0,-0.61691,0.00017,30.37688]
[1777642285566,27.8,78307.3,0.0,-0.61697,0.00017,30.37532]
[1777642286687,27.81,78303.45,0.0,-0.61763,0.00017,30.35818]
[1777642290587,27.81,78301.86,0.0,-0.61789,0.00017,30.3514]
[1777642291114,27.81,78301.44,0.0,-0.61796,0.00017,30.34964]
[1777642291541,27.81,78301.44,0.0,-0.61796,0.00017,30.34964]
[1777642292188,27.81,78297.7,0.0,-0.6186,0.00017,30.32994]
[1777642292740,27.81,78296.95,0.0,-0.61872,0.00017,30.32669]
[1777642293605,27.81,78296.95,0.0,-0.61872,0.00017,30.32669]
[1777642295559,27.82,78297.82,0.0,-0.61856,0.00017,30.3309]
[1777642298006,27.82,78297.16,0.0,-0.61867,0.00017,30.32819]
[1777642298356,27.82,78297.16,0.0,-0.61867,0.00017,30.32819]
[1777642299166,27.82,78297.0,0.0,-0.61868,0.00017,30.32774]
[1777642299659,27.82,78295.91,0.0,-0.61886,0.00017,30.32294]
[1777642299751,27.82,78295.91,0.0,-0.61886,0.00017,30.32294]
[1777642300127,27.82,78295.91,0.0,-0.61886,0.00017,30.32294]
[1777642300228,27.82,78288.77,0.0,-0.62009,0.00017,30.29044]
[1777642303601,27.82,78286.23,0.0,-0.62053,0.00017,30.27883]
[1777642303709,27.82,78285.36,0.0,-0.62068,0.00017,30.27486]
[1777642304177,27.82,78285.36,0.0,-0.62068,0.00017,30.27486]
[1777642304180,27.82,78289.85,0.0,-0.6199,0.00017,30.29546]
[1777642304654,27.82,78289.85,0.0,-0.6199,0.00017,30.29546]
[1777642304717,27.82,78289.85,0.0,-0.6199,0.00017,30.29546]
[1777642305039,27.82,78299.12,0.0,-0.61831,0.00017,30.33753]
[1777642307054,27.82,78297.97,0.0,-0.6185,0.00017,30.33248]
[1777642312089,27.83,78300.88,0.0,-0.61797,0.00017,30.34623]
[1777642317124,27.84,78298.12,0.0,-0.61842,0.00017,30.33448]
[1777642318541,27.84,78298.12,0.0,-0.61842,0.00017,30.33448]
[1777642318554,27.84,78298.12,0.0,-0.61842,0.00017,30.33448]
[1777642318563,27.84,78297.84,0.0,-0.61846,0.00017,30.33334]
[1777642319140,27.84,78297.84,0.0,-0.61846,0.00017,30.33334]
[1777642319200,27.84,78289.19,0.0,-0.61995,0.00017,30.29405]
[1777642320145,27.84,78283.07,0.0,-0.621,0.00017,30.26602]
[1777642322718,27.84,78287.57,0.0,-0.62023,0.00017,30.28669]
[1777642323078,27.84,78287.57,0.0,-0.62023,0.00017,30.28669]
[1777642323147,27.84,78287.57,0.0,-0.62023,0.00017,30.28669]
[1777642323166,27.84,78292.23,0.0,-0.61943,0.00017,30.30795]
[1777642324484,27.84,78292.23,0.0,-0.61943,0.00017,30.30795]
[1777642324506,27.84,78295.58,0.0,-0.61885,0.00017,30.32314]
[1777642324764,27.84,78295.58,0.0,-0.61885,0.00017,30.32314]
[1777642325029,27.84,78295.58,0.0,-0.61885,0.00017,30.32314]
[1777642325067,27.84,78295.58,0.0,-0.61885,0.00017,30.32314]
[1777642325180,27.84,78302.4,0.0,-0.61768,0.00017,30.35389]
[1777642327194,27.84,78305.82,0.0,-0.61708,0.00017,30.36941]
[1777642332229,27.84,78306.78,0.0,-0.61689,0.00017,30.37419]
[1777642332725,27.84,78306.78,0.0,-0.61689,0.00017,30.37419]
[1777642338271,27.85,78303.32,0.0,-0.61746,0.00017,30.35933]
[1777642343307,27.86,78303.42,0.0,-0.61742,0.00017,30.36032]
[1777642345598,27.86,78304.89,0.0,-0.61716,0.00017,30.36701]
[1777642345785,27.86,78303.93,0.0,-0.61733,0.00017,30.36282]
[1777642346557,27.86,78303.93,0.0,-0.61733,0.00017,30.36282]
[1777642346616,27.86,78294.86,0.0,-0.61889,0.00017,30.32197]
[1777642348106,27.86,78292.95,0.0,-0.61922,0.00017,30.31331]
[1777642348113,27.86,78292.95,0.0,-0.61922,0.00017,30.31331]
[1777642348343,27.86,78288.07,0.0,-0.62005,0.00017,30.2911]
[1777642349190,27.86,78288.07,0.0,-0.62005,0.00017,30.2911]
[1777642349350,27.86,78286.1,0.0,-0.62039,0.00017,30.28211]
[1777642349785,27.86,78286.1,0.0,-0.62039,0.00017,30.28211]
[1777642349828,27.86,78286.1,0.0,-0.62039,0.00017,30.28211]
[1777642350357,27.86,78284.68,0.0,-0.62064,0.00017,30.27563]
[1777642355392,27.86,78286.14,0.0,-0.62039,0.00017,30.27936]
[1777642360427,27.86,78285.77,0.0,-0.62045,0.00017,30.27774]
[1777642365462,27.86,78287.46,0.0,-0.62016,0.00017,30.28553]
[1777642370001,27.86,78287.15,0.0,-0.62021,0.00017,30.28415]
[1777642370151,27.86,78287.15,0.0,-0.62021,0.00017,30.28415]
[1777642371472,27.86,78286.74,0.0,-0.62028,0.00017,30.28229]
[1777642371505,27.86,78289.35,0.0,-0.61983,0.00017,30.29421]
[1777642372259,27.86,78289.35,0.0,-0.61983,0.00017,30.29421]
[1777642372553,27.86,78289.35,0.0,-0.61983,0.00017,30.29421]
[1777642372711,27.86,78291.96,0.0,-0.61938,0.00017,30.30608]
[1777642373519,27.86,78300.02,0.0,-0.61799,0.00017,30.34264]
[1777642373868,27.86,78300.02,0.0,-0.61799,0.00017,30.34264]
[1777642373998,27.86,78300.02,0.0,-0.61799,0.00017,30.34264]
[1777642374030,27.86,78300.02,0.0,-0.61799,0.00017,30.34264]
[1777642374590,27.86,78311.18,0.0,-0.61607,0.00017,30.39259]
[1777642375533,27.86,78317.92,0.0,-0.6149,0.00017,30.42242]
[1777642377547,27.87,78322.8,0.0,-0.61405,0.00017,30.44405]
[1777642378554,27.88,78332.94,0.0,-0.61222,0.00017,30.48975]
[1777642380599,27.9,78329.89,0.0,-0.61269,0.00017,30.47799]
[1777642380701,27.91,78329.96,0.0,-0.61261,0.00017,30.47976]
[1777642381575,27.93,78336.33,0.0,-0.61145,0.00017,30.50854]
[1777642381782,27.93,78336.33,0.0,-0.61145,0.00017,30.50854]
[1777642382581,27.94,78336.07,0.0,-0.61144,0.00017,30.50865]
[1777642387617,28.0,78341.71,0.0,-0.61022,0.00017,30.53823]
[1777642392652,28.05,78338.27,0.0,-0.6106,0.00017,30.52851]
[1777642397687,28.09,78345.69,0.0,-0.60913,0.00017,30.56388]
[1777642399341,28.09,78347.13,0.0,-0.60888,0.00017,30.56996]
[1777642399701,28.1,78352.33,0.0,-0.60796,0.00017,30.59215]
[1777642399861,28.1,78352.33,0.0,-0.60796,0.00017,30.59215]
[1777642400439,28.1,78352.33,0.0,-0.60796,0.00017,30.59215]
[1777642400708,28.1,78361.44,0.0,-0.6064,0.00017,30.62966]
[1777642400890,28.1,78361.44,0.0,-0.6064,0.00017,30.62966]
[1777642400968,28.1,78361.44,0.0,-0.6064,0.00017,30.62966]
[1777642401146,28.1,78361.44,0.0,-0.6064,0.00017,30.62966]
[1777642401714,28.1,78369.44,0.0,-0.60502,0.00017,30.66219]
[1777642402881,28.1,78370.73,0.0,-0.6048,0.00017,30.6674]
[1777642403729,28.1,78377.26,0.0,-0.60367,0.00017,30.69362]
[1777642405743,28.1,78382.9,0.0,-0.6027,0.00017,30.71604]
[1777642411021,28.1,78380.5,0.0,-0.60312,0.00017,30.70643]
[1777642416035,28.1,78379.03,0.0,-0.60339,0.00017,30.69745]
[1777642417616,28.1,78378.43,0.0,-0.60349,0.00017,30.69506]
[1777642418202,28.1,78377.35,0.0,-0.60368,0.00017,30.69072]
[1777642419930,28.1,78384.0,0.0,-0.60253,0.00017,30.71716]
[1777642420847,28.1,78393.92,0.0,-0.60082,0.00017,30.75613]
[1777642423700,28.1,78398.61,0.0,-0.60001,0.00017,30.77444]
[1777642423869,28.1,78406.02,0.0,-0.59873,0.00017,30.8031]
[1777642424839,28.1,78406.02,0.0,-0.59873,0.00017,30.8031]
[1777642424876,28.1,78408.01,0.0,-0.59838,0.00017,30.81076]
[1777642425875,28.1,78408.01,0.0,-0.59838,0.00017,30.81076]
[1777642425918,28.1,78408.01,0.0,-0.59838,0.00017,30.81076]
[1777642426452,28.1,78413.29,0.0,-0.59746,0.00017,30.83096]
[1777642426897,28.1,78413.29,0.0,-0.59746,0.00017,30.83096]
[1777642428004,28.1,78413.94,0.0,-0.59735,0.00017,30.83342]
[1777642428642,28.1,78413.94,0.0,-0.59735,0.00017,30.83342]
[1777642428681,28.11,78416.1,0.0,-0.59697,0.00017,30.84173]
[1777642428900,28.11,78416.1,0.0,-0.59697,0.00017,30.84173]
[1777642429537,28.11,78416.1,0.0,-0.59697,0.00017,30.84173]
[1777642429553,28.11,78416.1,0.0,-0.59697,0.00017,30.84173]
[1777642429573,28.11,78416.1,0.0,-0.59697,0.00017,30.84173]
[1777642429648,28.11,78416.1,0.0,-0.59697,0.00017,30.84173]
[1777642429699,28.11,78422.2,0.0,-0.59591,0.00017,30.8647]
[1777642429789,28.11,78422.2,0.0,-0.59591,0.00017,30.8647]
[1777642430792,28.11,78443.63,0.0,-0.59217,0.00017,30.94405]
[1777642430999,28.11,78443.63,0.0,-0.59217,0.00017,30.94405]
[1777642431644,28.11,78453.99,0.0,-0.59038,0.00017,30.98122]
[1777642431925,28.11,78461.89,0.0,-0.589,0.00017,31.00911]
[1777642432808,28.11,78461.89,0.0,-0.589,0.00017,31.00911]
[1777642432932,28.11,78453.48,0.0,-0.59046,0.00017,30.97942]
[1777642434067,28.11,78453.48,0.0,-0.59046,0.00017,30.97942]
[1777642434168,28.12,78453.77,0.0,-0.59041,0.00017,30.98049]
[1777642435953,28.12,78459.59,0.0,-0.5894,0.00017,31.00114]
[1777642440848,28.12,78459.79,0.0,-0.58934,0.00017,31.00231]
[1777642441872,28.14,78460.25,0.0,-0.58919,0.00017,31.00512]
[1777642442779,28.15,78472.24,0.0,-0.58707,0.00017,31.04753]
[1777642443744,28.15,78472.24,0.0,-0.58707,0.00017,31.04753]
[1777642444825,28.17,78472.69,0.0,-0.58695,0.00017,31.0498]
[1777642448425,28.18,78474.69,0.0,-0.58656,0.00017,31.05748]
[1777642449656,28.19,78475.59,0.0,-0.58636,0.00017,31.06126]
[1777642451538,28.19,78481.49,0.0,-0.58533,0.00017,31.08134]
[1777642452068,28.2,78490.08,0.0,-0.58381,0.00017,31.11069]
[1777642453074,28.22,78497.22,0.0,-0.58253,0.00017,31.13496]
[1777642454387,28.22,78497.22,0.0,-0.58253,0.00017,31.13496]
[1777642454763,28.22,78497.22,0.0,-0.58253,0.00017,31.13496]
[1777642457819,28.24,78498.23,0.0,-0.58229,0.00017,31.13941]
[1777642458389,28.24,78498.23,0.0,-0.58229,0.00017,31.13941]
[1777642458540,28.24,78498.23,0.0,-0.58229,0.00017,31.13941]
[1777642459566,28.25,78493.99,0.0,-0.58297,0.00017,31.12635]
[1777642459778,28.25,78493.99,0.0,-0.58297,0.00017,31.12635]
[1777642459805,28.25,78487.99,0.0,-0.584,0.00017,31.10658]
[1777642460794,28.25,78487.99,0.0,-0.584,0.00017,31.10658]
[1777642460123,28.25,78475.63,0.0,-0.58614,0.00017,31.06504]
[1777642460924,28.25,78475.63,0.0,-0.58614,0.00017,31.06504]
[1777642461759,28.26,78469.41,0.0,-0.58721,0.00017,31.0439]
[1777642462361,28.26,78469.41,0.0,-0.58721,0.00017,31.0439]
[1777642462511,28.26,78469.41,0.0,-0.58721,0.00017,31.0439]
[1777642462666,28.26,78469.41,0.0,-0.58721,0.00017,31.0439]
[1777642462727,28.26,78462.17,0.0,-0.58846,0.00017,31.01889]
[1777642462866,28.26,78462.17,0.0,-0.58846,0.00017,31.01889]
[1777642463745,28.26,78448.37,0.0,-0.59085,0.00017,30.97039]
[1777642464023,28.26,78448.37,0.0,-0.59085,0.00017,30.97039]
[1777642464138,28.26,78448.37,0.0,-0.59085,0.00017,30.97039]
[1777642464552,28.26,78448.37,0.0,-0.59085,0.00017,30.97039]
[1777642464565,28.26,78445.0,0.0,-0.59143,0.00017,30.95841]
[1777642465158,28.26,78439.51,0.0,-0.59237,0.00017,30.93871]
[1777642467722,28.26,78438.06,0.0,-0.59262,0.00017,30.93351]
[1777642467734,28.26,78436.69,0.0,-0.59285,0.00017,30.92865]
[1777642468554,28.26,78436.69,0.0,-0.59285,0.00017,30.92865]
[1777642468655,28.26,78427.18,0.0,-0.59449,0.00017,30.89392]
[1777642468901,28.26,78427.18,0.0,-0.59449,0.00017,30.89392]
[1777642468926,28.26,78427.18,0.0,-0.59449,0.00017,30.89392]
[1777642469186,28.26,78419.31,0.0,-0.59585,0.00017,30.86483]
[1777642471201,28.26,78416.34,0.0,-0.59636,0.00017,30.85088]
[1777642471877,28.26,78416.34,0.0,-0.59636,0.00017,30.85088]
[1777642472636,28.26,78417.0,0.0,-0.59624,0.00017,30.85341]
[1777642475257,28.26,78420.05,0.0,-0.59572,0.00017,30.86476]
[1777642477682,28.26,78423.83,0.0,-0.59507,0.00017,30.87875]
[1777642479195,28.26,78424.63,0.0,-0.59492,0.00017,30.88185]
[1777642479359,28.26,78424.63,0.0,-0.59492,0.00017,30.88185]
[1777642483113,28.27,78420.2,0.0,-0.59567,0.00017,30.86571]
[1777642483140,28.27,78420.2,0.0,-0.59567,0.00017,30.86571]
[1777642483406,28.27,78420.2,0.0,-0.59567,0.00017,30.86571]
[1777642483413,28.27,78413.32,0.0,-0.59686,0.00017,30.84003]
[1777642484130,28.27,78413.32,0.0,-0.59686,0.00017,30.84003]
[1777642484293,28.27,78407.2,0.0,-0.5979,0.00017,30.81703]
[1777642485300,28.27,78401.73,0.0,-0.59884,0.00017,30.79623]
[1777642490335,28.27,78412.2,0.0,-0.59704,0.00017,30.83601]
[1777642491902,28.27,78413.56,0.0,-0.5968,0.00017,30.84112]
[1777642492349,28.27,78414.01,0.0,-0.59673,0.00017,30.84281]
[1777642495390,28.27,78417.76,0.0,-0.59608,0.00017,30.85682]
[1777642497167,28.27,78420.72,0.0,-0.59557,0.00017,30.8678]
[1777642497168,28.27,78420.72,0.0,-0.59557,0.00017,30.8678]
[1777642497283,28.27,78420.72,0.0,-0.59557,0.00017,30.8678]
[1777642500230,28.27,78420.61,0.0,-0.5956,0.00017,30.86736]
[1777642500700,28.27,78420.61,0.0,-0.5956,0.00017,30.86736]
[1777642500797,28.27,78424.55,0.0,-0.59492,0.00017,30.88195]
[1777642501312,28.27,78424.55,0.0,-0.59492,0.00017,30.88195]
[1777642501411,28.27,78430.24,0.0,-0.59394,0.00017,30.90285]
[1777642502989,28.27,78434.32,0.0,-0.59323,0.00017,30.91771]
[1777642503521,28.27,78434.32,0.0,-0.59323,0.00017,30.91771]
[1777642503734,28.27,78440.22,0.0,-0.59222,0.00017,30.93903]
[1777642504813,28.27,78450.19,0.0,-0.5905,0.00017,30.97465]
[1777642504957,28.27,78450.19,0.0,-0.5905,0.00017,30.97465]
[1777642505440,28.27,78455.31,0.0,-0.58961,0.00017,30.99272]
[1777642506785,28.27,78455.31,0.0,-0.58961,0.00017,30.99272]
[1777642506447,28.27,78461.19,0.0,-0.5886,0.00017,31.01328]
[1777642506987,28.27,78461.19,0.0,-0.5886,0.00017,31.01328]
[1777642507810,28.27,78461.19,0.0,-0.5886,0.00017,31.01328]
[1777642507770,28.27,78475.56,0.0,-0.58611,0.00017,31.06272]
[1777642508311,28.27,78475.56,0.0,-0.58611,0.00017,31.06272]
[1777642508829,28.27,78475.56,0.0,-0.58611,0.00017,31.06272]
[1777642508850,28.27,78480.38,0.0,-0.58527,0.00017,31.07907]
[1777642509497,28.27,78480.38,0.0,-0.58527,0.00017,31.07907]
[1777642509691,28.27,78480.38,0.0,-0.58527,0.00017,31.07907]
[1777642509703,28.27,78480.38,0.0,-0.58527,0.00017,31.07907]
[1777642509727,28.27,78480.38,0.0,-0.58527,0.00017,31.07907]
[1777642509857,28.27,78480.38,0.0,-0.58527,0.00017,31.07907]
[1777642509757,28.27,78491.75,0.0,-0.5833,0.00017,31.117]
[1777642510004,28.27,78491.75,0.0,-0.5833,0.00017,31.117]
[1777642510312,28.27,78491.75,0.0,-0.5833,0.00017,31.117]
[1777642510732,28.27,78497.27,0.0,-0.58235,0.00017,31.13515]
[1777642511958,28.27,78496.41,0.0,-0.5825,0.00017,31.13236]
[1777642517807,28.27,78495.43,0.0,-0.58266,0.00017,31.12924]
[1777642518678,28.27,78495.9,0.0,-0.58258,0.00017,31.1308]
[1777642518915,28.28,78494.71,0.0,-0.58278,0.00017,31.12698]
[1777642519538,28.28,78493.43,0.0,-0.583,0.00017,31.12283]
[1777642520753,28.28,78493.43,0.0,-0.583,0.00017,31.12283]
[1777642520799,28.28,78492.88,0.0,-0.58309,0.00017,31.12108]
[1777642520982,28.28,78492.88,0.0,-0.58309,0.00017,31.12108]
[1777642521424,28.28,78492.88,0.0,-0.58309,0.00017,31.12108]
[1777642521438,28.28,78492.88,0.0,-0.58309,0.00017,31.12108]
[1777642521804,28.28,78492.88,0.0,-0.58309,0.00017,31.12108]
[1777642522594,28.28,78491.21,0.0,-0.58337,0.00017,31.11565]
[1777642522600,28.28,78482.33,0.0,-0.58491,0.00017,31.08613]
[1777642523568,28.28,78473.73,0.0,-0.58639,0.00017,31.05714]
[1777642524811,28.28,78464.2,0.0,-0.58804,0.00017,31.02443]
[1777642525768,28.28,78464.2,0.0,-0.58804,0.00017,31.02443]
[1777642525835,28.28,78456.76,0.0,-0.58932,0.00017,30.99855]
[1777642526099,28.28,78456.76,0.0,-0.58932,0.00017,30.99855]
[1777642529759,28.28,78456.59,0.0,-0.58935,0.00017,30.99799]
[1777642529847,28.28,78455.48,0.0,-0.58954,0.00017,30.99411]
[1777642529902,28.28,78455.48,0.0,-0.58954,0.00017,30.99411]
[1777642530195,28.28,78455.48,0.0,-0.58954,0.00017,30.99411]
[1777642530227,28.28,78455.48,0.0,-0.58954,0.00017,30.99411]
[1777642530616,28.28,78445.32,0.0,-0.59129,0.00017,30.95819]
[1777642531611,28.28,78445.32,0.0,-0.59129,0.00017,30.95819]
[1777642532763,28.28,78449.97,0.0,-0.5905,0.00017,30.97172]
[1777642534492,28.28,78456.44,0.0,-0.58938,0.00017,30.99454]
[1777642537665,28.28,78451.01,0.0,-0.59031,0.00017,30.9755]
[1777642537899,28.28,78451.01,0.0,-0.59031,0.00017,30.9755]
[1777642538727,28.28,78451.01,0.0,-0.59031,0.00017,30.9755]
[1777642538834,28.28,78443.62,0.0,-0.59158,0.00017,30.94926]
[1777642544714,28.29,78440.97,0.0,-0.59203,0.00017,30.94002]
[1777642546249,28.29,78445.54,0.0,-0.59124,0.00017,30.95641]
[1777642546353,28.29,78445.54,0.0,-0.59124,0.00017,30.95641]
[1777642546728,28.29,78435.94,0.0,-0.59289,0.00017,30.92197]
[1777642548742,28.29,78432.31,0.0,-0.59351,0.00017,30.90892]
[1777642549443,28.29,78432.31,0.0,-0.59351,0.00017,30.90892]
[1777642549553,28.29,78432.31,0.0,-0.59351,0.00017,30.90892]
[1777642549749,28.29,78436.54,0.0,-0.59278,0.00017,30.92432]
[1777642549933,28.29,78436.54,0.0,-0.59278,0.00017,30.92432]
[1777642550293,28.29,78436.54,0.0,-0.59278,0.00017,30.92432]
[1777642550756,28.29,78443.53,0.0,-0.59157,0.00017,30.94949]
[1777642551469,28.29,78443.53,0.0,-0.59157,0.00017,30.94949]
[1777642551763,28.29,78442.83,0.0,-0.59169,0.00017,30.94703]
[1777642556798,28.3,78445.98,0.0,-0.59113,0.00017,30.95846]
[1777642561893,28.3,78444.69,0.0,-0.59135,0.00017,30.95401]
[1777642566593,28.3,78440.63,0.0,-0.59204,0.00017,30.93968]
[1777642566810,28.3,78440.63,0.0,-0.59204,0.00017,30.93968]
[1777642566869,28.3,78446.2,0.0,-0.59108,0.00017,30.95962]
[1777642567654,28.3,78446.2,0.0,-0.59108,0.00017,30.95962]
[1777642567876,28.3,78453.69,0.0,-0.58978,0.00017,30.98613]
[1777642569184,28.3,78453.78,0.0,-0.58977,0.00017,30.98647]
[1777642570311,28.3,78452.24,0.0,-0.59003,0.00017,30.98107]
[1777642572437,28.3,78451.16,0.0,-0.59021,0.00017,30.97731]
[1777642573309,28.3,78453.03,0.0,-0.58989,0.00017,30.98393]
[1777642574696,28.3,78452.32,0.0,-0.59001,0.00017,30.98145]
[1777642575331,28.3,78454.93,0.0,-0.58956,0.00017,30.99064]
[1777642577058,28.3,78454.86,0.0,-0.58957,0.00017,30.99043]
[1777642577140,28.3,78454.86,0.0,-0.58957,0.00017,30.99043]
[1777642577479,28.3,78446.17,0.0,-0.59107,0.00017,30.95975]
[1777642578666,28.31,78433.09,0.0,-0.59331,0.00017,30.91285]
[1777642583342,28.31,78432.68,0.0,-0.59338,0.00017,30.91153]
[1777642583425,28.31,78430.48,0.0,-0.59375,0.00017,30.90358]
[1777642589028,28.31,78433.33,0.0,-0.59326,0.00017,30.91406]
[1777642593904,28.31,78429.15,0.0,-0.59398,0.00017,30.89595]
[1777642594929,28.31,78428.2,0.0,-0.59414,0.00017,30.89253]
[1777642594209,28.31,78432.9,0.0,-0.59333,0.00017,30.9097]
[1777642595207,28.31,78432.9,0.0,-0.59333,0.00017,30.9097]
[1777642595224,28.32,78438.39,0.0,-0.59238,0.00017,30.92958]
[1777642598636,28.32,78437.62,0.0,-0.59251,0.00017,30.92688]
[1777642598668,28.32,78437.62,0.0,-0.59251,0.00017,30.92688]
[1777642598706,28.32,78438.56,0.0,-0.59234,0.00017,30.93032]
[1777642599680,28.32,78438.56,0.0,-0.59234,0.00017,30.93032]
[1777642599731,28.32,78436.91,0.0,-0.59263,0.00017,30.92437]
[1777642604231,28.32,78436.76,0.0,-0.59265,0.00017,30.92397]
[1777642606151,28.32,78447.63,0.0,-0.59077,0.00017,30.96296]
[1777642606987,28.32,78447.63,0.0,-0.59077,0.00017,30.96296]
[1777642608485,28.32,78445.55,0.0,-0.59113,0.00017,30.9556]
[1777642608496,28.32,78445.55,0.0,-0.59113,0.00017,30.9556]
[1777642608626,28.32,78445.55,0.0,-0.59113,0.00017,30.9556]
[1777642609043,28.32,78444.94,0.0,-0.59123,0.00017,30.95349]
[1777642609577,28.32,78444.94,0.0,-0.59123,0.00017,30.95349]
[1777642609892,28.32,78444.94,0.0,-0.59123,0.00017,30.95349]
[1777642609953,28.32,78444.94,0.0,-0.59123,0.00017,30.95349]
[1777642610861,28.32,78449.77,0.0,-0.59039,0.00017,30.97064]
[1777642610880,28.32,78449.77,0.0,-0.59039,0.00017,30.97064]
[1777642610945,28.32,78449.77,0.0,-0.59039,0.00017,30.97064]
[1777642610971,28.32,78455.54,0.0,-0.5894,0.00017,30.99093]
[1777642611579,28.32,78455.54,0.0,-0.5894,0.00017,30.99093]
[1777642611907,28.32,78455.54,0.0,-0.5894,0.00017,30.99093]
[1777642611948,28.32,78466.02,0.0,-0.58759,0.00017,31.02727]
[1777642612198,28.32,78476.2,0.0,-0.58584,0.00017,31.06197]
[1777642615112,28.32,78477.9,0.0,-0.58554,0.00017,31.06781]
[1777642615900,28.32,78477.9,0.0,-0.58554,0.00017,31.06781]
[1777642615219,28.33,78480.55,0.0,-0.58508,0.00017,31.07677]
[1777642616208,28.33,78480.55,0.0,-0.58508,0.00017,31.07677]
[1777642616226,28.33,78487.17,0.0,-0.58393,0.00017,31.09889]
[1777642620917,28.33,78487.95,0.0,-0.58379,0.00017,31.10157]
[1777642622198,28.33,78486.75,0.0,-0.58399,0.00017,31.09766]
[1777642623209,28.33,78485.42,0.0,-0.58422,0.00017,31.09329]
[1777642623470,28.33,78485.42,0.0,-0.58422,0.00017,31.09329]
[1777642623512,28.33,78485.42,0.0,-0.58422,0.00017,31.09329]
[1777642623521,28.33,78485.42,0.0,-0.58422,0.00017,31.09329]
[1777642623586,28.33,78485.42,0.0,-0.58422,0.00017,31.09329]
[1777642623862,28.33,78485.42,0.0,-0.58422,0.00017,31.09329]
[1777642623895,28.33,78487.9,0.0,-0.58379,0.00017,31.10161]
[1777642624106,28.33,78487.9,0.0,-0.58379,0.00017,31.10161]
[1777642624254,28.33,78487.9,0.0,-0.58379,0.00017,31.10161]
[1777642624605,28.33,78487.9,0.0,-0.58379,0.00017,31.10161]
[1777642624678,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625053,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625108,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625113,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625235,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625582,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625718,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625748,28.33,78503.76,0.0,-0.58105,0.00017,31.1534]
[1777642625925,28.33,78514.38,0.0,-0.57921,0.00017,31.18723]
[1777642626368,28.33,78514.38,0.0,-0.57921,0.00017,31.18723]
[1777642627377,28.33,78511.32,0.0,-0.57974,0.00017,31.17755]
[1777642627588,28.33,78511.08,0.0,-0.57978,0.00017,31.17678]
[1777642628430,28.33,78511.08,0.0,-0.57978,0.00017,31.17678]
[1777642628643,28.33,78511.08,0.0,-0.57978,0.00017,31.17678]
[1777642628830,28.33,78510.35,0.0,-0.57991,0.00017,31.17446]
[1777642629032,28.33,78510.35,0.0,-0.57991,0.00017,31.17446]
[1777642629521,28.33,78510.35,0.0,-0.57991,0.00017,31.17446]
[1777642629933,28.33,78502.79,0.0,-0.58121,0.00017,31.15035]
[1777642630545,28.33,78502.79,0.0,-0.58121,0.00017,31.15035]
[1777642632347,28.34,78483.5,0.0,-0.58454,0.00017,31.08719]
[1777642633354,28.34,78472.63,0.0,-0.58641,0.00017,31.05067]
[1777642634361,28.34,78467.37,0.0,-0.58732,0.00017,31.03269]
[1777642636108,28.34,78466.89,0.0,-0.5874,0.00017,31.03103]
[1777642637903,28.34,78467.61,0.0,-0.58728,0.00017,31.03349]
[1777642638562,28.34,78474.71,0.0,-0.58605,0.00017,31.05765]
[1777642639771,28.34,78483.55,0.0,-0.58452,0.00017,31.0874]
[1777642640403,28.34,78488.8,0.0,-0.58362,0.00017,31.10483]
[1777642642417,28.34,78489.06,0.0,-0.58357,0.00017,31.10578]
[1777642647452,28.34,78479.89,0.0,-0.58514,0.00017,31.0755]
[1777642649465,28.34,78471.86,0.0,-0.58652,0.00017,31.04841]
[1777642652360,28.34,78469.15,0.0,-0.587,0.00017,31.03612]
[1777642653388,28.34,78467.47,0.0,-0.58729,0.00017,31.03035]
[1777642653948,28.34,78457.19,0.0,-0.58906,0.00017,30.99483]
[1777642654278,28.34,78457.19,0.0,-0.58906,0.00017,30.99483]
[1777642654291,28.34,78457.19,0.0,-0.58906,0.00017,30.99483]
[1777642654360,28.34,78457.19,0.0,-0.58906,0.00017,30.99483]
[1777642654504,28.34,78442.49,0.0,-0.59159,0.00017,30.94298]
[1777642655386,28.34,78442.49,0.0,-0.59159,0.00017,30.94298]
[1777642655914,28.34,78442.49,0.0,-0.59159,0.00017,30.94298]
[1777642656014,28.34,78433.63,0.0,-0.59312,0.00017,30.9111]
[1777642657351,28.34,78438.05,0.0,-0.59236,0.00017,30.92704]
[1777642657503,28.34,78438.05,0.0,-0.59236,0.00017,30.92704]
[1777642657880,28.34,78438.05,0.0,-0.59236,0.00017,30.92704]
[1777642658006,28.34,78438.05,0.0,-0.59236,0.00017,30.92704]
[1777642659387,28.34,78442.35,0.0,-0.59162,0.00017,30.94243]
[1777642660081,28.34,78446.69,0.0,-0.59087,0.00017,30.95784]
[1777642660158,28.34,78446.69,0.0,-0.59087,0.00017,30.95784]
[1777642660226,28.34,78446.69,0.0,-0.59087,0.00017,30.95784]
[1777642660358,28.34,78446.69,0.0,-0.59087,0.00017,30.95784]
[1777642660552,28.34,78455.36,0.0,-0.58938,0.00017,30.98836]
[1777642661093,28.34,78455.36,0.0,-0.58938,0.00017,30.98836]
[1777642661559,28.34,78456.23,0.0,-0.58923,0.00017,30.99143]
[1777642662906,28.34,78456.23,0.0,-0.58923,0.00017,30.99143]
[1777642663207,28.34,78457.54,0.0,-0.589,0.00017,30.996]
[1777642663702,28.34,78457.54,0.0,-0.589,0.00017,30.996]
[1777642664042,28.34,78455.31,0.0,-0.58939,0.00017,30.98821]
[1777642664398,28.34,78455.31,0.0,-0.58939,0.00017,30.98821]
[1777642664444,28.34,78455.31,0.0,-0.58939,0.00017,30.98821]
[1777642665498,28.34,78453.97,0.0,-0.58962,0.00017,30.98351]
[1777642666090,28.34,78451.73,0.0,-0.59,0.00017,30.97564]
[1777642666238,28.34,78451.73,0.0,-0.59,0.00017,30.97564]
[1777642667840,28.34,78462.86,0.0,-0.58809,0.00017,31.01441]
[1777642668608,28.34,78473.38,0.0,-0.58627,0.00017,31.05049]
[1777642669711,28.34,78486.15,0.0,-0.58406,0.00017,31.09339]
[1777642672636,28.34,78490.56,0.0,-0.58329,0.00017,31.10809]
[1777642675657,28.35,78484.85,0.0,-0.58428,0.00017,31.08926]
[1777642676665,28.35,78484.85,0.0,-0.58428,0.00017,31.08926]
[1777642677667,28.35,78482.31,0.0,-0.58472,0.00017,31.08077]
[1777642679942,28.34,78483.21,0.0,-0.58456,0.00017,31.08372]
[1777642681699,28.34,78467.87,0.0,-0.58721,0.00017,31.03182]
[1777642682697,28.34,78467.87,0.0,-0.58721,0.00017,31.03182]
[1777642682823,28.34,78467.87,0.0,-0.58721,0.00017,31.03182]
[1777642682845,28.34,78462.53,0.0,-0.58813,0.00017,31.01346]
[1777642683276,28.34,78462.53,0.0,-0.58813,0.00017,31.01346]
[1777642683452,28.34,78462.53,0.0,-0.58813,0.00017,31.01346]
[1777642683799,28.34,78462.53,0.0,-0.58813,0.00017,31.01346]
[1777642683900,28.34,78452.84,0.0,-0.5898,0.00017,30.97971]
[1777642685129,28.34,78450.67,0.0,-0.59018,0.00017,30.97208]
[1777642685477,28.34,78450.67,0.0,-0.59018,0.00017,30.97208]
[1777642686133,28.34,78450.22,0.0,-0.59026,0.00017,30.97049]
[1777642686143,28.34,78450.22,0.0,-0.59026,0.00017,30.97049]
[1777642686735,28.34,78435.09,0.0,-0.59286,0.00017,30.91649]
[1777642687742,28.34,78431.52,0.0,-0.59347,0.00017,30.90354]
[1777642690763,28.34,78418.45,0.0,-0.59572,0.00017,30.85554]
[1777642691770,28.34,78409.99,0.0,-0.59718,0.00017,30.8239]
[1777642692937,28.34,78409.99,0.0,-0.59718,0.00017,30.8239]
[1777642692949,28.34,78409.99,0.0,-0.59718,0.00017,30.8239]
[1777642693783,28.34,78394.05,0.0,-0.59991,0.00017,30.7633]
[1777642694214,28.34,78394.05,0.0,-0.59991,0.00017,30.7633]
[1777642694632,28.34,78394.05,0.0,-0.59991,0.00017,30.7633]
[1777642694791,28.34,78390.2,0.0,-0.60057,0.00017,30.74841]
[1777642695208,28.34,78390.2,0.0,-0.60057,0.00017,30.74841]
[1777642695246,28.34,78390.2,0.0,-0.60057,0.00017,30.74841]
[1777642695652,28.34,78390.2,0.0,-0.60057,0.00017,30.74841]
[1777642695965,28.34,78390.2,0.0,-0.60057,0.00017,30.74841]
[1777642695970,28.34,78388.19,0.0,-0.60092,0.00017,30.7406]
[1777642696829,28.34,78388.19,0.0,-0.60092,0.00017,30.7406]
[1777642696974,28.34,78388.19,0.0,-0.60092,0.00017,30.7406]
[1777642696980,28.34,78386.93,0.0,-0.60114,0.00017,30.73567]
[1777642701943,28.34,78391.58,0.0,-0.60035,0.00017,30.75353]
[1777642702138,28.34,78394.06,0.0,-0.59992,0.00017,30.76305]
[1777642702253,28.34,78394.06,0.0,-0.59992,0.00017,30.76305]
[1777642703610,28.34,78390.42,0.0,-0.60055,0.00017,30.74898]
[1777642703858,28.33,78387.83,0.0,-0.60099,0.00017,30.73891]
[1777642704852,28.33,78387.83,0.0,-0.60099,0.00017,30.73891]
[1777642704865,28.33,78386.03,0.0,-0.6013,0.00017,30.73189]
[1777642705195,28.33,78386.03,0.0,-0.6013,0.00017,30.73189]
[1777642705545,28.33,78386.03,0.0,-0.6013,0.00017,30.73189]
[1777642705869,28.33,78386.03,0.0,-0.6013,0.00017,30.73189]
[1777642705893,28.33,78386.03,0.0,-0.6013,0.00017,30.73189]
[1777642705976,28.33,78382.73,0.0,-0.60187,0.00017,30.719]
[1777642706705,28.33,78382.73,0.0,-0.60187,0.00017,30.719]
[1777642707375,28.33,78381.98,0.0,-0.602,0.00017,30.71605]
[1777642707904,28.33,78376.59,0.0,-0.60292,0.00017,30.69487]
[1777642708576,28.33,78376.59,0.0,-0.60292,0.00017,30.69487]
[1777642708913,28.33,78358.72,0.0,-0.60597,0.00017,30.62352]
[1777642709920,28.33,78338.2,0.0,-0.60948,0.00017,30.53934]
[1777642710578,28.33,78338.2,0.0,-0.60948,0.00017,30.53934]
[1777642711087,28.33,78325.06,0.0,-0.61172,0.00017,30.48117]
[1777642711960,28.33,78326.28,0.0,-0.61152,0.00017,30.48633]
[1777642713169,28.33,78326.57,0.0,-0.61147,0.00017,30.48755]
[1777642713225,28.33,78326.57,0.0,-0.61147,0.00017,30.48755]
[1777642713365,28.33,78326.57,0.0,-0.61147,0.00017,30.48755]
[1777642713946,28.33,78326.57,0.0,-0.61147,0.00017,30.48755]
[1777642713950,28.33,78323.82,0.0,-0.61193,0.00017,30.47592]
[1777642714351,28.33,78323.82,0.0,-0.61193,0.00017,30.47592]
[1777642714606,28.33,78323.82,0.0,-0.61193,0.00017,30.47592]
[1777642714957,28.33,78323.82,0.0,-0.61193,0.00017,30.47592]
[1777642715009,28.33,78326.97,0.0,-0.6114,0.00017,30.48924]
[1777642716165,28.33,78329.56,0.0,-0.61096,0.00017,30.50014]
[1777642716568,28.33,78329.56,0.0,-0.61096,0.00017,30.50014]
[1777642717043,28.33,78329.56,0.0,-0.61096,0.00017,30.50014]
[1777642717453,28.33,78330.55,0.0,-0.61079,0.00017,30.50428]
[1777642717990,28.33,78330.55,0.0,-0.61079,0.00017,30.50428]
[1777642718094,28.33,78323.13,0.0,-0.61205,0.00017,30.47297]
[1777642718456,28.33,78323.13,0.0,-0.61205,0.00017,30.47297]
[1777642719416,28.33,78318.81,0.0,-0.61279,0.00017,30.45461]
[1777642719795,28.33,78318.81,0.0,-0.61279,0.00017,30.45461]
[1777642720684,28.33,78320.53,0.0,-0.61249,0.00017,30.46195]
[1777642720693,28.33,78320.53,0.0,-0.61249,0.00017,30.46195]
[1777642721034,28.33,78320.53,0.0,-0.61249,0.00017,30.46195]
[1777642724529,28.33,78316.33,0.0,-0.61321,0.00017,30.44406]
[1777642724897,28.33,78316.33,0.0,-0.61321,0.00017,30.44406]
[1777642725028,28.33,78319.82,0.0,-0.61261,0.00017,30.45896]
[1777642725575,28.33,78319.82,0.0,-0.61261,0.00017,30.45896]
[1777642725667,28.33,78319.82,0.0,-0.61261,0.00017,30.45896]
[1777642726036,28.33,78320.29,0.0,-0.61253,0.00017,30.46096]
[1777642728049,28.33,78312.32,0.0,-0.61389,0.00017,30.42689]
[1777642728201,28.33,78312.32,0.0,-0.61389,0.00017,30.42689]
[1777642729056,28.33,78305.98,0.0,-0.61497,0.00017,30.39943]
[1777642731070,28.33,78300.76,0.0,-0.61586,0.00017,30.37655]
[1777642734819,28.33,78300.04,0.0,-0.61599,0.00017,30.37317]
[1777642735098,28.33,78294.37,0.0,-0.61696,0.00017,30.34824]
[1777642736112,28.33,78294.37,0.0,-0.61696,0.00017,30.34824]
[1777642738119,28.32,78300.19,0.0,-0.61598,0.00017,30.37354]
[1777642738231,28.32,78300.19,0.0,-0.61598,0.00017,30.37354]
[1777642739201,28.32,78300.19,0.0,-0.61598,0.00017,30.37354]
[1777642743220,28.32,78294.07,0.0,-0.61703,0.00017,30.34639]
[1777642745507,28.32,78296.18,0.0,-0.61668,0.00017,30.35552]
[1777642745826,28.32,78296.41,0.0,-0.61665,0.00017,30.35638]
[1777642746622,28.32,78296.41,0.0,-0.61665,0.00017,30.35638]
[1777642746722,28.32,78302.88,0.0,-0.61555,0.00017,30.38469]
[1777642747871,28.32,78302.88,0.0,-0.61555,0.00017,30.38469]
[1777642747941,28.32,78311.41,0.0,-0.6141,0.00017,30.42164]
[1777642749833,28.32,78314.06,0.0,-0.61365,0.00017,30.43303]
[1777642750433,28.32,78313.51,0.0,-0.61374,0.00017,30.4307]
[1777642750659,28.32,78308.18,0.0,-0.61465,0.00017,30.40763]
[1777642751210,28.32,78300.92,0.0,-0.61588,0.00017,30.3761]
[1777642755963,28.32,78296.19,0.0,-0.6167,0.00017,30.35515]
[1777642756122,28.31,78289.36,0.0,-0.61786,0.00017,30.32492]
[1777642756590,28.31,78289.36,0.0,-0.61786,0.00017,30.32492]
[1777642756740,28.31,78279.13,0.0,-0.6196,0.00017,30.27925]
[1777642757683,28.31,78269.74,0.0,-0.62119,0.00017,30.23684]
[1777642758583,28.31,78269.74,0.0,-0.62119,0.00017,30.23684]
[1777642761280,28.31,78276.56,0.0,-0.62004,0.00017,30.26746]
[1777642763344,28.31,78279.41,0.0,-0.61956,0.00017,30.28023]
[1777642763429,28.31,78279.41,0.0,-0.61956,0.00017,30.28023]
[1777642765385,28.31,78277.61,0.0,-0.61987,0.00017,30.27207]
[1777642766075,28.31,78272.07,0.0,-0.6208,0.00017,30.2471]
[1777642766387,28.31,78265.05,0.0,-0.62199,0.00017,30.21523]
[1777642768090,28.31,78265.05,0.0,-0.62199,0.00017,30.21523]
[1777642768095,28.31,78261.1,0.0,-0.62266,0.00017,30.19721]
[1777642768442,28.31,78261.1,0.0,-0.62266,0.00017,30.19721]
[1777642768694,28.31,78261.1,0.0,-0.62266,0.00017,30.19721]
[1777642768696,28.31,78257.63,0.0,-0.62324,0.00017,30.18129]
[1777642769263,28.31,78257.63,0.0,-0.62324,0.00017,30.18129]
[1777642769315,28.31,78257.63,0.0,-0.62324,0.00017,30.18129]
[1777642769935,28.31,78257.63,0.0,-0.62324,0.00017,30.18129]
[1777642769978,28.31,78247.75,0.0,-0.62492,0.00017,30.13539]
[1777642771964,28.31,78246.63,0.0,-0.62511,0.00017,30.13018]
[1777642772344,28.31,78247.36,0.0,-0.625,0.00017,30.13032]
[1777642773629,28.31,78250.93,0.0,-0.6244,0.00017,30.1469]
[1777642773933,28.31,78250.93,0.0,-0.6244,0.00017,30.1469]
[1777642774035,28.3,78256.29,0.0,-0.62354,0.00017,30.17061]
[1777642774372,28.3,78249.07,0.0,-0.62476,0.00017,30.13719]
[1777642776550,28.3,78247.58,0.0,-0.62501,0.00017,30.13017]
[1777642777648,28.3,78248.47,0.0,-0.62486,0.00017,30.13423]
[1777642778217,28.3,78249.48,0.0,-0.6247,0.00017,30.13884]
[1777642778401,28.3,78245.82,0.0,-0.62532,0.00017,30.12172]
[1777642779413,28.29,78232.22,0.0,-0.62761,0.00017,30.0577]
[1777642780419,28.29,78222.58,0.0,-0.62924,0.00017,30.01175]
[1777642782433,28.29,78221.13,0.0,-0.62948,0.00017,30.00478]
[1777642783440,28.29,78228.6,0.0,-0.62822,0.00017,30.04045]
[1777642787468,28.29,78226.96,0.0,-0.62851,0.00017,30.03249]
[1777642788474,28.29,78221.88,0.0,-0.62936,0.00017,30.00818]
[1777642790924,28.29,78216.77,0.0,-0.63022,0.00017,29.9836]
[1777642792551,28.29,78217.73,0.0,-0.63006,0.00017,29.98823]
[1777642794518,28.29,78212.16,0.0,-0.631,0.00017,29.96133]
[1777642795525,28.29,78205.96,0.0,-0.63203,0.00017,29.93122]
[1777642799521,28.29,78202.81,0.0,-0.63256,0.00017,29.91601]
[1777642801567,28.29,78214.06,0.0,-0.63067,0.00017,29.97076]
[1777642805118,28.29,78220.12,0.0,-0.62965,0.00017,29.99999]
[1777642805597,28.29,78227.1,0.0,-0.62847,0.00017,30.03337]
[1777642806484,28.29,78227.1,0.0,-0.62847,0.00017,30.03337]
[1777642806851,28.29,78237.52,0.0,-0.62672,0.00017,30.08268]
[1777642807767,28.29,78237.52,0.0,-0.62672,0.00017,30.08268]
[1777642808114,28.29,78237.52,0.0,-0.62672,0.00017,30.08268]
[1777642808165,28.29,78243.99,0.0,-0.62563,0.00017,30.11298]
[1777642809644,28.29,78247.97,0.0,-0.62496,0.00017,30.13155]
[1777642809665,28.29,78247.97,0.0,-0.62496,0.00017,30.13155]
[1777642809977,28.29,78247.97,0.0,-0.62496,0.00017,30.13155]
[1777642810078,28.29,78249.81,0.0,-0.62466,0.00017,30.13994]
[1777642810500,28.29,78249.81,0.0,-0.62466,0.00017,30.13994]
[1777642810522,28.29,78249.81,0.0,-0.62466,0.00017,30.13994]
[1777642810643,28.29,78249.81,0.0,-0.62466,0.00017,30.13994]
[1777642810699,28.29,78249.81,0.0,-0.62466,0.00017,30.13994]
[1777642810703,28.29,78257.34,0.0,-0.62339,0.00017,30.17476]
[1777642811688,28.29,78257.34,0.0,-0.62339,0.00017,30.17476]
[1777642811782,28.29,78256.25,0.0,-0.62357,0.00017,30.16967]
[1777642812518,28.29,78256.25,0.0,-0.62357,0.00017,30.16967]
[1777642812520,28.29,78256.25,0.0,-0.62357,0.00017,30.16967]
[1777642812618,28.29,78256.25,0.0,-0.62357,0.00017,30.16967]
[1777642812794,28.29,78256.25,0.0,-0.62357,0.00017,30.16967]
[1777642813061,28.29,78256.25,0.0,-0.62357,0.00017,30.16967]
[1777642813087,28.29,78249.88,0.0,-0.62466,0.00017,30.13998]
[1777642814675,28.29,78254.73,0.0,-0.62384,0.00017,30.16236]
[1777642816212,28.29,78254.73,0.0,-0.62384,0.00017,30.16236]
[1777642816689,28.29,78247.12,0.0,-0.62514,0.00017,30.12683]
[1777642818754,28.29,78246.5,0.0,-0.62525,0.00017,30.12382]
[1777642818821,28.28,78244.32,0.0,-0.62562,0.00017,30.11346]
[1777642819769,28.28,78244.32,0.0,-0.62562,0.00017,30.11346]
[1777642820180,28.28,78244.32,0.0,-0.62562,0.00017,30.11346]
[1777642819785,28.28,78240.99,0.0,-0.62619,0.00017,30.09777]
[1777642821192,28.28,78240.99,0.0,-0.62619,0.00017,30.09777]
[1777642820717,28.28,78247.08,0.0,-0.62516,0.00017,30.12626]
[1777642821577,28.28,78247.08,0.0,-0.62516,0.00017,30.12626]
[1777642821983,28.28,78247.08,0.0,-0.62516,0.00017,30.12626]
[1777642822376,28.28,78248.84,0.0,-0.62487,0.00017,30.13434]
[1777642822682,28.28,78248.84,0.0,-0.62487,0.00017,30.13434]
[1777642826075,28.28,78246.62,0.0,-0.62525,0.00017,30.12385]
[1777642826176,28.28,78246.24,0.0,-0.62532,0.00017,30.12192]
[1777642827045,28.28,78246.24,0.0,-0.62532,0.00017,30.12192]
[1777642827088,28.28,78238.35,0.0,-0.62665,0.00017,30.08483]
[1777642827768,28.28,78220.0,0.0,-0.62974,0.00017,29.99753]
[1777642828912,28.28,78220.0,0.0,-0.62974,0.00017,29.99753]
[1777642828935,28.28,78212.53,0.0,-0.631,0.00017,29.96139]
[1777642830757,28.28,78213.35,0.0,-0.63086,0.00017,29.96537]
[1777642835625,28.28,78208.37,0.0,-0.63171,0.00017,29.93816]
[1777642835826,28.28,78199.91,0.0,-0.63313,0.00017,29.89667]
[1777642837840,28.28,78194.31,0.0,-0.63408,0.00017,29.86884]
[1777642838919,28.28,78194.31,0.0,-0.63408,0.00017,29.86884]
[1777642839216,28.28,78194.31,0.0,-0.63408,0.00017,29.86884]
[1777642838986,28.28,78190.81,0.0,-0.63467,0.00017,29.85141]
[1777642839424,28.28,78190.81,0.0,-0.63467,0.00017,29.85141]
[1777642839532,28.28,78190.81,0.0,-0.63467,0.00017,29.85141]
[1777642839662,28.28,78190.81,0.0,-0.63467,0.00017,29.85141]
[1777642839854,28.28,78181.7,0.0,-0.6362,0.00017,29.80592]
[1777642840282,28.28,78181.7,0.0,-0.6362,0.00017,29.80592]
[1777642840861,28.27,78178.36,0.0,-0.63676,0.00017,29.7891]
[1777642842169,28.27,78171.45,0.0,-0.63792,0.00017,29.75416]
[1777642842874,28.27,78163.61,0.0,-0.63923,0.00017,29.71421]
[1777642844421,28.27,78161.58,0.0,-0.63957,0.00017,29.70375]
[1777642845175,28.27,78161.58,0.0,-0.63957,0.00017,29.70375]
[1777642844918,28.27,78152.31,0.0,-0.64112,0.00017,29.65596]
[1777642845760,28.27,78152.31,0.0,-0.64112,0.00017,29.65596]
[1777642845919,28.27,78134.84,0.0,-0.64404,0.00017,29.56492]
[1777642846926,28.27,78137.56,0.0,-0.64359,0.00017,29.57906]
[1777642850916,28.27,78141.28,0.0,-0.64297,0.00017,29.59847]
[1777642850931,28.27,78141.28,0.0,-0.64297,0.00017,29.59847]
[1777642851182,28.27,78147.59,0.0,-0.64192,0.00017,29.63126]
[1777642851966,28.27,78162.9,0.0,-0.63937,0.00017,29.71]
[1777642852472,28.27,78162.9,0.0,-0.63937,0.00017,29.71]
[1777642852660,28.27,78162.9,0.0,-0.63937,0.00017,29.71]
[1777642852973,28.27,78182.22,0.0,-0.63614,0.00017,29.80762]
[1777642853916,28.27,78182.22,0.0,-0.63614,0.00017,29.80762]
[1777642853980,28.27,78183.52,0.0,-0.63593,0.00017,29.81405]
[1777642854987,28.27,78173.98,0.0,-0.63753,0.00017,29.76604]
[1777642856549,28.27,78177.48,0.0,-0.63694,0.00017,29.78364]
[1777642856641,28.27,78177.48,0.0,-0.63694,0.00017,29.78364]
[1777642861029,28.27,78170.6,0.0,-0.6381,0.00017,29.7486]
[1777642862036,28.26,78155.6,0.0,-0.64061,0.00017,29.67179]
[1777642863043,28.26,78155.9,0.0,-0.64057,0.00017,29.67314]
[1777642865057,28.26,78160.4,0.0,-0.63983,0.00017,29.69586]
[1777642866064,28.26,78155.53,0.0,-0.64065,0.00017,29.67066]
[1777642866961,28.26,78155.53,0.0,-0.64065,0.00017,29.67066]
[1777642867071,28.26,78150.9,0.0,-0.64143,0.00017,29.6466]
[1777642868167,28.26,78150.9,0.0,-0.64143,0.00017,29.6466]
[1777642868900,28.26,78147.49,0.0,-0.64201,0.00017,29.62877]
[1777642868963,28.26,78147.49,0.0,-0.64201,0.00017,29.62877]
[1777642869033,28.26,78147.49,0.0,-0.64201,0.00017,29.62877]
[1777642869085,28.25,78153.71,0.0,-0.64097,0.00017,29.66078]
[1777642869906,28.25,78153.71,0.0,-0.64097,0.00017,29.66078]
[1777642870092,28.25,78155.47,0.0,-0.64069,0.00017,29.66968]
[1777642871160,28.25,78155.47,0.0,-0.64069,0.00017,29.66968]
[1777642871323,28.25,78153.44,0.0,-0.64103,0.00017,29.65904]
[1777642872106,28.25,78150.12,0.0,-0.64159,0.00017,29.64171]
[1777642872411,28.25,78150.12,0.0,-0.64159,0.00017,29.64171]
[1777642872673,28.25,78150.12,0.0,-0.64159,0.00017,29.64171]
[1777642872752,28.25,78150.12,0.0,-0.64159,0.00017,29.64171]
[1777642873013,28.25,78150.12,0.0,-0.64159,0.00017,29.64171]
[1777642873344,28.25,78147.02,0.0,-0.64211,0.00017,29.62551]
[1777642873941,28.25,78147.02,0.0,-0.64211,0.00017,29.62551]
[1777642874120,28.24,78144.3,0.0,-0.64262,0.00017,29.60986]
[1777642876630,28.24,78145.47,0.0,-0.64243,0.00017,29.61567]
[1777642881137,28.24,78152.13,0.0,-0.64133,0.00017,29.65009]
[1777642882176,28.24,78146.63,0.0,-0.64225,0.00017,29.6215]
[1777642884190,28.24,78138.38,0.0,-0.64362,0.00017,29.57841]
[1777642884365,28.24,78138.38,0.0,-0.64362,0.00017,29.57841]
[1777642885197,28.24,78134.96,0.0,-0.64419,0.00017,29.56035]
[1777642885328,28.24,78134.96,0.0,-0.64419,0.00017,29.56035]
[1777642886336,28.24,78132.59,0.0,-0.64459,0.00017,29.54778]
[1777642890232,28.23,78138.42,0.0,-0.64363,0.00017,29.57814]
[1777642895267,28.23,78138.59,0.0,-0.64363,0.00017,29.57549]
[1777642896274,28.23,78143.56,0.0,-0.64281,0.00017,29.60139]
[1777642896472,28.23,78143.56,0.0,-0.64281,0.00017,29.60139]
[1777642896619,28.23,78143.56,0.0,-0.64281,0.00017,29.60139]
[1777642897281,28.23,78152.15,0.0,-0.64138,0.00017,29.64591]
[1777642897985,28.23,78152.15,0.0,-0.64138,0.00017,29.64591]
[1777642898294,28.23,78160.16,0.0,-0.64004,0.00017,29.68705]
[1777642898638,28.23,78160.16,0.0,-0.64004,0.00017,29.68705]
[1777642898906,28.23,78160.16,0.0,-0.64004,0.00017,29.68705]
[1777642899295,28.23,78160.16,0.0,-0.64004,0.00017,29.68705]
[1777642899298,28.23,78166.27,0.0,-0.63903,0.00017,29.71826]
[1777642901084,28.23,78167.87,0.0,-0.63876,0.00017,29.72635]
[1777642901585,28.23,78167.87,0.0,-0.63876,0.00017,29.72627]
[1777642901760,28.23,78167.87,0.0,-0.63876,0.00017,29.72627]
[1777642901789,28.23,78167.61,0.0,-0.63881,0.00017,29.72495]
[1777642902717,28.23,78167.61,0.0,-0.63881,0.00017,29.72495]
[1777642902733,28.23,78172.94,0.0,-0.63792,0.00017,29.75195]
[1777642904392,28.23,78174.07,0.0,-0.63773,0.00017,29.75763]
[1777642904528,28.23,78174.07,0.0,-0.63773,0.00017,29.75763]
[1777642906672,28.23,78169.21,0.0,-0.63855,0.00017,29.73278]
[1777642907867,28.22,78169.05,0.0,-0.63858,0.00017,29.73188]
[1777642907921,28.22,78169.05,0.0,-0.63858,0.00017,29.73188]
[1777642907927,28.22,78174.14,0.0,-0.63773,0.00017,29.75763]
[1777642908534,28.22,78174.14,0.0,-0.63773,0.00017,29.75763]
[1777642909233,28.22,78174.14,0.0,-0.63773,0.00017,29.75763]
[1777642909244,28.22,78174.14,0.0,-0.63773,0.00017,29.75763]
[1777642908635,28.22,78177.7,0.0,-0.63714,0.00017,29.77562]
[1777642909752,28.22,78177.7,0.0,-0.63714,0.00017,29.77562]
[1777642912739,28.22,78175.5,0.0,-0.63751,0.00017,29.76433]
[1777642912754,28.22,78175.42,0.0,-0.63753,0.00017,29.76387]
[1777642914620,28.22,78177.41,0.0,-0.63719,0.00017,29.77386]
[1777642914656,28.22,78177.41,0.0,-0.63719,0.00017,29.77386]
[1777642915002,28.22,78176.94,0.0,-0.63728,0.00017,29.77135]
[1777642916472,28.22,78178.66,0.0,-0.63699,0.00017,29.78002]
[1777642916674,28.22,78178.66,0.0,-0.63699,0.00017,29.78002]
[1777642925104,28.22,78183.98,0.0,-0.63612,0.00017,29.80606]
[1777642925906,28.21,78183.48,0.0,-0.63621,0.00017,29.80335]
[1777642932278,28.21,78187.51,0.0,-0.63556,0.00017,29.82297]
[1777642933423,28.21,78188.75,0.0,-0.63536,0.00017,29.82894]
[1777642934015,28.21,78188.75,0.0,-0.63536,0.00017,29.82894]
[1777642934634,28.21,78189.58,0.0,-0.63523,0.00017,29.83284]
[1777642934957,28.21,78189.58,0.0,-0.63523,0.00017,29.83284]
[1777642935784,28.21,78196.03,0.0,-0.63414,0.00017,29.86496]
[1777642937477,28.21,78197.49,0.0,-0.6339,0.00017,29.87205]
[1777642939164,28.21,78206.27,0.0,-0.63243,0.00017,29.91534]
[1777642939582,28.21,78211.15,0.0,-0.6316,0.00017,29.93919]
[1777642942127,28.21,78213.68,0.0,-0.63118,0.00017,29.95148]
[1777642942185,28.21,78219.38,0.0,-0.63022,0.00017,29.97908]
[1777642942891,28.21,78230.08,0.0,-0.62842,0.00017,30.03049]
[1777642943609,28.21,78236.56,0.0,-0.62732,0.00017,30.06127]
[1777642948646,28.2,78238.31,0.0,-0.62704,0.00017,30.06916]
[1777642950449,28.2,78239.19,0.0,-0.6269,0.00017,30.07325]
[1777642950661,28.2,78236.54,0.0,-0.62735,0.00017,30.06061]
[1777642951684,28.2,78229.4,0.0,-0.62857,0.00017,30.02344]
[1777642953299,28.2,78229.4,0.0,-0.62857,0.00017,30.02344]
[1777642952686,28.2,78222.54,0.0,-0.62973,0.00017,29.99046]
[1777642953699,28.2,78200.76,0.0,-0.6334,0.00017,29.88425]
[1777642954706,28.2,78189.99,0.0,-0.63521,0.00017,29.83087]
[1777642959865,28.2,78188.15,0.0,-0.63552,0.00017,29.82163]
[1777642960127,28.2,78188.15,0.0,-0.63552,0.00017,29.82163]
[1777642960175,28.2,78188.58,0.0,-0.63545,0.00017,29.82367]
[1777642960977,28.2,78188.58,0.0,-0.63545,0.00017,29.82367]
[1777642961079,28.2,78172.72,0.0,-0.63812,0.00017,29.74357]
[1777642961599,28.2,78172.72,0.0,-0.63812,0.00017,29.74357]
[1777642962197,28.2,78176.28,0.0,-0.63752,0.00017,29.76156]
[1777642967033,28.2,78175.93,0.0,-0.63759,0.00017,29.75957]
[1777642968035,28.19,78174.61,0.0,-0.63781,0.00017,29.75274]
[1777642971489,28.19,78178.44,0.0,-0.63718,0.00017,29.77192]
[1777642971561,28.19,78178.44,0.0,-0.63718,0.00017,29.77192]
[1777642971834,28.19,78180.59,0.0,-0.63682,0.00017,29.78269]
[1777642974037,28.19,78182.23,0.0,-0.63655,0.00017,29.79087]
[1777642975046,28.19,78183.63,0.0,-0.63632,0.00017,29.79774]
[1777642980900,28.19,78185.01,0.0,-0.63611,0.00017,29.80407]
[1777642985434,28.18,78185.43,0.0,-0.63605,0.00017,29.80578]
[1777642985733,28.18,78185.43,0.0,-0.63605,0.00017,29.80578]
[1777642986140,28.18,78185.43,0.0,-0.63605,0.00017,29.80578]
[1777642986151,28.18,78185.43,0.0,-0.63605,0.00017,29.80578]
[1777642986358,28.18,78196.34,0.0,-0.63422,0.00017,29.86018]
[1777642987949,28.18,78188.88,0.0,-0.63549,0.00017,29.82276]
[1777642988956,28.18,78194.19,0.0,-0.6346,0.00017,29.84913]
[1777642993991,28.18,78194.67,0.0,-0.63454,0.00017,29.85086]
[1777642994686,28.18,78194.67,0.0,-0.63454,0.00017,29.85086]
[1777643000034,28.17,78193.94,0.0,-0.63469,0.00017,29.84648]
[1777643001720,28.17,78193.11,0.0,-0.63484,0.00017,29.84222]
[1777643006077,28.17,78203.7,0.0,-0.63306,0.00017,29.89455]
[1777643007083,28.17,78210.54,0.0,-0.63191,0.00017,29.92816]
[1777643009098,28.17,78216.04,0.0,-0.63098,0.00017,29.95499]
[1777643010105,28.17,78221.32,0.0,-0.63009,0.00017,29.98058]
[1777643011112,28.17,78226.91,0.0,-0.62916,0.00017,30.0044]
[1777643013126,28.17,78233.34,0.0,-0.62807,0.00017,30.03518]
[1777643018161,28.17,78231.43,0.0,-0.62839,0.00017,30.02614]
[1777643021182,28.17,78226.32,0.0,-0.62925,0.00017,30.00164]
[1777643025210,28.17,78208.12,0.0,-0.63233,0.00017,29.91318]
[1777643026217,28.17,78203.33,0.0,-0.63313,0.00017,29.88966]
[1777643028225,28.17,78201.71,0.0,-0.63341,0.00017,29.88154]
[1777643028758,28.17,78199.38,0.0,-0.63378,0.00017,29.87053]
[1777643029238,28.17,78187.54,0.0,-0.63578,0.00017,29.81145]
[1777643029505,28.17,78187.54,0.0,-0.63578,0.00017,29.81145]
[1777643030245,28.17,78180.71,0.0,-0.63693,0.00017,29.77703]
[1777643032173,28.17,78180.98,0.0,-0.63688,0.00017,29.77833]
[1777643032226,28.17,78180.98,0.0,-0.63688,0.00017,29.77833]
[1777643032267,28.17,78178.32,0.0,-0.63733,0.00017,29.76483]
[1777643033268,28.17,78171.33,0.0,-0.63851,0.00017,29.72928]
[1777643034275,28.17,78166.35,0.0,-0.63934,0.00017,29.70381]
[1777643036070,28.17,78167.9,0.0,-0.63909,0.00017,29.71156]
[1777643036289,28.17,78160.28,0.0,-0.64037,0.00017,29.67242]
[1777643037091,28.17,78160.28,0.0,-0.64037,0.00017,29.67242]
[1777643037296,28.17,78151.23,0.0,-0.64188,0.00017,29.62546]
[1777643038303,28.17,78145.3,0.0,-0.64287,0.00017,29.59457]
[1777643039871,28.17,78145.44,0.0,-0.64286,0.00017,29.59516]
[1777643040317,28.16,78139.51,0.0,-0.64385,0.00017,29.56392]
[1777643040969,28.16,78139.51,0.0,-0.64385,0.00017,29.56392]
[1777643042331,28.16,78148.21,0.0,-0.64244,0.00017,29.60819]
[1777643045351,28.16,78154.28,0.0,-0.64143,0.00017,29.63967]
[1777643047175,28.16,78156.33,0.0,-0.64109,0.00017,29.65025]
[1777643047395,28.16,78165.43,0.0,-0.63957,0.00017,29.69709]
[1777643048374,28.15,78175.97,0.0,-0.6378,0.00017,29.75083]
[1777643050387,28.15,78181.51,0.0,-0.63688,0.00017,29.77878]
[1777643055424,28.15,78180.53,0.0,-0.63705,0.00017,29.77352]
[1777643060459,28.15,78184.44,0.0,-0.63641,0.00017,29.7929]
[1777643064968,28.15,78182.23,0.0,-0.63679,0.00017,29.78145]
[1777643065019,28.15,78182.23,0.0,-0.63679,0.00017,29.78145]
[1777643065055,28.15,78182.23,0.0,-0.63679,0.00017,29.78145]
[1777643065316,28.15,78182.23,0.0,-0.63679,0.00017,29.78145]
[1777643065494,28.15,78191.4,0.0,-0.63525,0.00017,29.82743]
[1777643066057,28.15,78191.4,0.0,-0.63525,0.00017,29.82743]
[1777643066097,28.15,78191.4,0.0,-0.63525,0.00017,29.82732]
[1777643066504,28.15,78202.66,0.0,-0.63336,0.00017,29.88327]
[1777643068515,28.15,78200.6,0.0,-0.6337,0.00017,29.87316]
[1777643073551,28.15,78202.79,0.0,-0.63334,0.00017,29.88107]
[1777643078586,28.15,78206.03,0.0,-0.63279,0.00017,29.89721]
[1777643083621,28.15,78205.88,0.0,-0.63281,0.00017,29.89663]
[1777643088656,28.15,78207.11,0.0,-0.63259,0.00017,29.90286]
[1777643094529,28.15,78210.73,0.0,-0.63198,0.00017,29.92081]
[1777643094686,28.15,78210.73,0.0,-0.63198,0.00017,29.92081]
[1777643094709,28.15,78210.73,0.0,-0.63198,0.00017,29.92081]
[1777643095467,28.15,78210.73,0.0,-0.63198,0.00017,29.92081]
[1777643094924,28.15,78216.09,0.0,-0.63107,0.00017,29.947]
[1777643095550,28.15,78216.09,0.0,-0.63107,0.00017,29.947]
[1777643095710,28.15,78216.09,0.0,-0.63107,0.00017,29.947]
[1777643096187,28.15,78221.94,0.0,-0.63008,0.00017,29.97539]
[1777643096648,28.15,78221.94,0.0,-0.63008,0.00017,29.97539]
[1777643097223,28.15,78228.79,0.0,-0.62893,0.00017,30.00837]
[1777643098144,28.15,78228.79,0.0,-0.62893,0.00017,30.00837]
[1777643098245,28.15,78234.39,0.0,-0.62798,0.00017,30.03513]
[1777643099139,28.15,78234.39,0.0,-0.62798,0.00017,30.03513]
[1777643099148,28.15,78234.39,0.0,-0.62798,0.00017,30.03513]
[1777643099327,28.15,78234.39,0.0,-0.62798,0.00017,30.03513]
[1777643099348,28.15,78243.76,0.0,-0.6264,0.00017,30.07953]
[1777643100210,28.15,78243.76,0.0,-0.6264,0.00017,30.07953]
[1777643100265,28.15,78243.76,0.0,-0.6264,0.00017,30.07953]
[1777643100311,28.15,78246.74,0.0,-0.62589,0.00017,30.09356]
[1777643101474,28.15,78246.74,0.0,-0.62589,0.00017,30.09356]
[1777643101506,28.15,78249.93,0.0,-0.62535,0.00017,30.10853]
[1777643101907,28.15,78249.93,0.0,-0.62535,0.00017,30.10853]
[1777643102107,28.15,78249.93,0.0,-0.62535,0.00017,30.10853]
[1777643102317,28.15,78249.93,0.0,-0.62535,0.00017,30.10853]
[1777643102423,28.15,78242.22,0.0,-0.62666,0.00017,30.07216]
[1777643102759,28.15,78242.22,0.0,-0.62666,0.00017,30.07216]
[1777643102881,28.15,78242.22,0.0,-0.62666,0.00017,30.07216]
[1777643103386,28.15,78242.22,0.0,-0.62666,0.00017,30.07216]
[1777643103488,28.15,78232.29,0.0,-0.62834,0.00017,30.0249]
[1777643104200,28.15,78232.29,0.0,-0.62834,0.00017,30.0249]
[1777643104427,28.15,78232.29,0.0,-0.62834,0.00017,30.0249]
[1777643104491,28.15,78232.29,0.0,-0.62834,0.00017,30.0249]
[1777643104529,28.15,78236.57,0.0,-0.62762,0.00017,30.04527]
[1777643105218,28.15,78236.57,0.0,-0.62762,0.00017,30.04527]
[1777643105273,28.15,78236.57,0.0,-0.62762,0.00017,30.04527]
[1777643105354,28.15,78236.88,0.0,-0.62757,0.00017,30.04669]
[1777643105623,28.15,78236.88,0.0,-0.62757,0.00017,30.04669]
[1777643106166,28.15,78236.88,0.0,-0.62757,0.00017,30.04669]
[1777643106176,28.15,78238.25,0.0,-0.62734,0.00017,30.05315]
[1777643107009,28.15,78238.25,0.0,-0.62734,0.00017,30.05315]
[1777643107034,28.15,78225.06,0.0,-0.62957,0.00017,29.99002]
[1777643108217,28.15,78225.06,0.0,-0.62957,0.00017,29.99002]
[1777643108306,28.15,78209.29,0.0,-0.63223,0.00017,29.91335]
[1777643112172,28.15,78210.32,0.0,-0.63206,0.00017,29.91847]
[1777643112432,28.15,78210.63,0.0,-0.632,0.00017,29.92004]
[1777643113220,28.15,78210.63,0.0,-0.632,0.00017,29.92004]
[1777643113282,28.15,78218.59,0.0,-0.63066,0.00017,29.95886]
[1777643115105,28.15,78216.46,0.0,-0.63102,0.00017,29.94851]
[1777643116123,28.15,78216.78,0.0,-0.63096,0.00017,29.95009]
[1777643119875,28.15,78209.61,0.0,-0.63217,0.00017,29.91517]
[1777643121217,28.15,78209.61,0.0,-0.63217,0.00017,29.91517]
[1777643121568,28.15,78208.86,0.0,-0.63229,0.00017,29.91156]
[1777643121794,28.15,78208.86,0.0,-0.63229,0.00017,29.91156]
[1777643122441,28.15,78208.86,0.0,-0.63229,0.00017,29.91156]
[1777643122479,28.15,78197.46,0.0,-0.63421,0.00017,29.85537]
[1777643122881,28.15,78197.46,0.0,-0.63421,0.00017,29.85537]
[1777643122933,28.15,78197.46,0.0,-0.63421,0.00017,29.85537]
[1777643122982,28.15,78194.42,0.0,-0.63472,0.00017,29.84025]
[1777643123903,28.15,78200.0,0.0,-0.63378,0.00017,29.86804]
[1777643124910,28.15,78213.72,0.0,-0.63147,0.00017,29.93554]
[1777643125917,28.15,78215.33,0.0,-0.6312,0.00017,29.9434]
[1777643130952,28.15,78215.85,0.0,-0.63111,0.00017,29.94597]
[1777643133540,28.15,78216.54,0.0,-0.631,0.00017,29.94624]
[1777643133973,28.15,78215.82,0.0,-0.63112,0.00017,29.94275]
[1777643134667,28.15,78215.82,0.0,-0.63112,0.00017,29.94275]
[1777643134980,28.15,78214.57,0.0,-0.63133,0.00017,29.93668]
[1777643140017,28.16,78215.02,0.0,-0.63125,0.00017,29.93896]
[1777643142689,28.16,78213.77,0.0,-0.63146,0.00017,29.93291]
[1777643143761,28.16,78212.59,0.0,-0.63166,0.00017,29.92718]
[1777643146061,28.16,78202.11,0.0,-0.63342,0.00017,29.87579]
[1777643148074,28.16,78197.39,0.0,-0.63421,0.00017,29.85253]
[1777643153110,28.16,78199.35,0.0,-0.63387,0.00017,29.86264]
[1777643158292,28.16,78200.39,0.0,-0.63368,0.00017,29.86812]
[1777643160771,28.16,78197.47,0.0,-0.63417,0.00017,29.85385]
[1777643161071,28.16,78197.47,0.0,-0.63417,0.00017,29.85385]
[1777643161168,28.16,78187.82,0.0,-0.63579,0.00017,29.80572]
[1777643162034,28.16,78187.82,0.0,-0.63579,0.00017,29.80572]
[1777643162355,28.16,78187.82,0.0,-0.63579,0.00017,29.80572]
[1777643162368,28.16,78178.75,0.0,-0.63732,0.00017,29.75985]
[1777643162837,28.16,78178.75,0.0,-0.63732,0.00017,29.75985]
[1777643162912,28.16,78178.75,0.0,-0.63732,0.00017,29.75985]
[1777643163182,28.16,78189.13,0.0,-0.63557,0.00017,29.81221]
[1777643164189,28.16,78197.34,0.0,-0.63419,0.00017,29.85321]
[1777643165196,28.17,78203.49,0.0,-0.63315,0.00017,29.88369]
[1777643168217,28.17,78210.89,0.0,-0.6319,0.00017,29.92012]
[1777643172888,28.17,78214.49,0.0,-0.63129,0.00017,29.93773]
[1777643173008,28.17,78214.49,0.0,-0.63129,0.00017,29.93773]
[1777643173252,28.17,78224.32,0.0,-0.62963,0.00017,29.98537]
[1777643174239,28.17,78224.32,0.0,-0.62963,0.00017,29.98537]
[1777643174281,28.17,78224.32,0.0,-0.62963,0.00017,29.98537]
[1777643174373,28.17,78234.23,0.0,-0.62796,0.00017,30.03286]
[1777643179196,28.16,78232.17,0.0,-0.62831,0.00017,30.02284]
[1777643179325,28.16,78232.17,0.0,-0.62831,0.00017,30.02284]
[1777643179575,28.16,78232.17,0.0,-0.62831,0.00017,30.02284]
[1777643179604,28.16,78239.0,0.0,-0.62716,0.00017,30.05532]
[1777643179960,28.16,78239.0,0.0,-0.62716,0.00017,30.05532]
[1777643180320,28.16,78239.0,0.0,-0.62716,0.00017,30.05532]
[1777643180362,28.16,78260.78,0.0,-0.62347,0.00017,30.15738]
[1777643180686,28.16,78260.78,0.0,-0.62347,0.00017,30.15738]
[1777643180833,28.16,78260.78,0.0,-0.62347,0.00017,30.15738]
[1777643181175,28.16,78260.78,0.0,-0.62347,0.00017,30.15738]
[1777643181328,28.16,78260.78,0.0,-0.62347,0.00017,30.15738]
[1777643181432,28.16,78276.44,0.0,-0.62081,0.00017,30.22913]
[1777643182551,28.16,78276.44,0.0,-0.62081,0.00017,30.22913]
[1777643182318,28.16,78271.66,0.0,-0.62163,0.00017,30.20728]
[1777643183325,28.16,78266.75,0.0,-0.62246,0.00017,30.18471]
[1777643183952,28.16,78266.75,0.0,-0.62246,0.00017,30.18471]
[1777643184332,28.16,78271.57,0.0,-0.62165,0.00017,30.20675]
[1777643184822,28.16,78271.57,0.0,-0.62165,0.00017,30.20675]
[1777643185339,28.16,78274.91,0.0,-0.62108,0.00017,30.22191]
[1777643186085,28.16,78274.91,0.0,-0.62108,0.00017,30.22191]
[1777643186346,28.16,78276.99,0.0,-0.62073,0.00017,30.2313]
[1777643186799,28.16,78276.99,0.0,-0.62073,0.00017,30.2313]
[1777643187353,28.16,78280.82,0.0,-0.62008,0.00017,30.24857]
[1777643192074,28.16,78281.84,0.0,-0.61992,0.00017,30.24999]
[1777643192388,28.16,78296.29,0.0,-0.61746,0.00017,30.31477]
[1777643192754,28.16,78296.29,0.0,-0.61746,0.00017,30.31477]
[1777643193395,28.16,78300.94,0.0,-0.61666,0.00017,30.33541]
[1777643196416,28.16,78286.93,0.0,-0.61905,0.00017,30.27317]
[1777643200451,28.16,78292.43,0.0,-0.61811,0.00017,30.29777]
[1777643205487,28.16,78296.88,0.0,-0.61736,0.00017,30.31726]
[1777643206432,28.16,78296.88,0.0,-0.61736,0.00017,30.31726]
[1777643206451,28.16,78296.88,0.0,-0.61736,0.00017,30.31726]
[1777643207470,28.16,78296.28,0.0,-0.61747,0.00017,30.31454]
[1777643210940,28.16,78299.7,0.0,-0.61689,0.00017,30.32945]
[1777643211015,28.16,78299.7,0.0,-0.61689,0.00017,30.32945]
[1777643211348,28.16,78299.7,0.0,-0.61689,0.00017,30.32945]
[1777643211529,28.16,78302.13,0.0,-0.61648,0.00017,30.34024]
[1777643212097,28.16,78302.13,0.0,-0.61648,0.00017,30.34024]
[1777643212536,28.16,78306.14,0.0,-0.61579,0.00017,30.35792]
[1777643213543,28.16,78312.86,0.0,-0.61464,0.00017,30.3873]
[1777643215186,28.16,78312.58,0.0,-0.61468,0.00017,30.38611]
[1777643215682,28.16,78309.79,0.0,-0.61516,0.00017,30.374]
[1777643216463,28.16,78309.79,0.0,-0.61516,0.00017,30.374]
[1777643216820,28.16,78307.03,0.0,-0.61563,0.00017,30.36198]
[1777643216979,28.16,78307.03,0.0,-0.61563,0.00017,30.36198]
[1777643217571,28.16,78299.46,0.0,-0.61692,0.00017,30.3286]
[1777643218578,28.16,78293.39,0.0,-0.61796,0.00017,30.30161]
[1777643218827,28.16,78293.39,0.0,-0.61796,0.00017,30.30161]
[1777643219585,28.16,78286.83,0.0,-0.61908,0.00017,30.27224]
[1777643220592,28.16,78279.24,0.0,-0.62038,0.00017,30.23799]
[1777643221206,28.16,78279.24,0.0,-0.62038,0.00017,30.23799]
[1777643221599,28.16,78273.41,0.0,-0.62136,0.00017,30.21162]
[1777643222606,28.16,78268.31,0.0,-0.62223,0.00017,30.18833]
[1777643224568,28.16,78267.11,0.0,-0.62243,0.00017,30.18287]
[1777643226586,28.16,78274.1,0.0,-0.62124,0.00017,30.21495]
[1777643226634,28.16,78280.9,0.0,-0.62008,0.00017,30.24584]
[1777643227641,28.16,78291.24,0.0,-0.61831,0.00017,30.29241]
[1777643229655,28.16,78299.18,0.0,-0.61695,0.00017,30.32786]
[1777643232073,28.16,78301.14,0.0,-0.61661,0.00017,30.33666]
[1777643232369,28.16,78301.14,0.0,-0.61661,0.00017,30.33666]
[1777643232676,28.17,78306.83,0.0,-0.61564,0.00017,30.36172]
[1777643233260,28.17,78306.83,0.0,-0.61564,0.00017,30.36172]
[1777643233444,28.17,78306.83,0.0,-0.61564,0.00017,30.36172]
[1777643234374,28.17,78310.19,0.0,-0.61506,0.00017,30.37645]
[1777643236304,28.17,78310.12,0.0,-0.61507,0.00017,30.3762]
[1777643238687,28.17,78308.67,0.0,-0.61531,0.00017,30.36997]
[1777643238694,28.17,78309.09,0.0,-0.61524,0.00017,30.37185]
[1777643238721,28.17,78309.02,0.0,-0.61525,0.00017,30.3716]
[1777643243441,28.17,78307.62,0.0,-0.61548,0.00017,30.36564]
[1777643243490,28.17,78302.87,0.0,-0.61629,0.00017,30.34494]
[1777643243756,28.17,78292.15,0.0,-0.61812,0.00017,30.29749]
[1777643244902,28.17,78283.04,0.0,-0.61967,0.00017,30.25664]
[1777643246388,28.17,78283.04,0.0,-0.61967,0.00017,30.25664]
[1777643246394,28.17,78286.96,0.0,-0.619,0.00017,30.27421]
[1777643248400,28.17,78290.46,0.0,-0.61841,0.00017,30.28987]
[1777643248453,28.17,78295.2,0.0,-0.6176,0.00017,30.31089]
[1777643248943,28.17,78295.2,0.0,-0.6176,0.00017,30.31089]
[1777643249246,28.17,78294.09,0.0,-0.61779,0.00017,30.30591]
[1777643249799,28.17,78302.46,0.0,-0.61637,0.00017,30.34293]
[1777643253641,28.17,78302.98,0.0,-0.61628,0.00017,30.34228]
[1777643253879,28.17,78303.07,0.0,-0.61626,0.00017,30.3428]
[1777643253958,28.17,78300.28,0.0,-0.61674,0.00017,30.33052]
[1777643254903,28.17,78300.28,0.0,-0.61674,0.00017,30.33052]
[1777643254926,28.17,78289.8,0.0,-0.61853,0.00017,30.28393]
[1777643258617,28.17,78291.48,0.0,-0.61824,0.00017,30.29136]
[1777643259076,28.17,78293.61,0.0,-0.61788,0.00017,30.30092]
[1777643261285,28.17,78294.88,0.0,-0.61765,0.00017,30.30674]
[1777643264747,28.18,78295.32,0.0,-0.61757,0.00017,30.30897]
[1777643264906,28.17,78292.75,0.0,-0.61801,0.00017,30.2975]
[1777643266920,28.17,78287.28,0.0,-0.61894,0.00017,30.273]
[1777643271955,28.17,78286.84,0.0,-0.61902,0.00017,30.2709]
[1777643276989,28.17,78287.49,0.0,-0.61892,0.00017,30.27367]
[1777643281265,28.17,78286.16,0.0,-0.61915,0.00017,30.26761]
[1777643282156,28.17,78286.82,0.0,-0.61904,0.00017,30.27051]
[1777643282195,28.17,78286.82,0.0,-0.61904,0.00017,30.27051]
[1777643282274,28.17,78282.26,0.0,-0.61981,0.00017,30.25]
[1777643283038,28.17,78292.68,0.0,-0.61804,0.00017,30.29668]
[1777643284458,28.17,78298.45,0.0,-0.61706,0.00017,30.32231]
[1777643284899,28.17,78298.45,0.0,-0.61706,0.00017,30.32231]
[1777643285038,28.17,78298.45,0.0,-0.61706,0.00017,30.32231]
[1777643285357,28.17,78298.45,0.0,-0.61706,0.00017,30.32231]
[1777643285647,28.17,78298.45,0.0,-0.61706,0.00017,30.32231]
[1777643285683,28.17,78306.52,0.0,-0.61568,0.00017,30.35787]
[1777643285913,28.17,78306.52,0.0,-0.61568,0.00017,30.35787]
[1777643286048,28.17,78306.52,0.0,-0.61568,0.00017,30.35787]
[1777643286059,28.17,78308.33,0.0,-0.61537,0.00017,30.36578]
[1777643287058,28.17,78308.33,0.0,-0.61537,0.00017,30.36578]
[1777643287066,28.17,78307.64,0.0,-0.61548,0.00017,30.36281]
[1777643288683,28.17,78307.64,0.0,-0.61548,0.00017,30.36281]
[1777643289364,28.17,78308.76,0.0,-0.61529,0.00017,30.36776]
[1777643289941,28.17,78308.33,0.0,-0.61536,0.00017,30.36598]
[1777643290092,28.17,78308.33,0.0,-0.61536,0.00017,30.36598]
[1777643291096,28.17,78315.02,0.0,-0.61422,0.00017,30.39511]
[1777643294514,28.17,78314.5,0.0,-0.6143,0.00017,30.39293]
[1777643294679,28.17,78314.5,0.0,-0.6143,0.00017,30.39293]
[1777643295104,28.17,78314.65,0.0,-0.61427,0.00017,30.39365]
[1777643295214,28.17,78314.65,0.0,-0.61427,0.00017,30.39365]
[1777643295521,28.17,78314.65,0.0,-0.61427,0.00017,30.39365]
[1777643295622,28.17,78311.73,0.0,-0.61477,0.00017,30.38101]
[1777643296114,28.17,78311.73,0.0,-0.61477,0.00017,30.38101]
[1777643296610,28.17,78311.73,0.0,-0.61477,0.00017,30.38101]
[1777643296703,28.17,78300.03,0.0,-0.61677,0.00017,30.32968]
[1777643297138,28.17,78288.95,0.0,-0.61866,0.00017,30.28046]
[1777643297841,28.17,78288.95,0.0,-0.61866,0.00017,30.28046]
[1777643298415,28.17,78288.95,0.0,-0.61866,0.00017,30.28046]
[1777643298460,28.17,78288.95,0.0,-0.61866,0.00017,30.28046]
[1777643298510,28.17,78290.86,0.0,-0.61833,0.00017,30.28904]
[1777643301707,28.18,78295.02,0.0,-0.61762,0.00017,30.30765]
[1777643301888,28.18,78294.79,0.0,-0.61765,0.00017,30.30671]
[1777643302355,28.18,78294.79,0.0,-0.61765,0.00017,30.30671]
[1777643302506,28.18,78294.79,0.0,-0.61765,0.00017,30.30671]
[1777643302555,28.18,78299.18,0.0,-0.6169,0.00017,30.32619]
[1777643302960,28.18,78299.18,0.0,-0.6169,0.00017,30.32619]
[1777643303518,28.18,78299.18,0.0,-0.6169,0.00017,30.32619]
[1777643303538,28.18,78312.82,0.0,-0.61457,0.00017,30.38598]
[1777643304451,28.18,78312.82,0.0,-0.61457,0.00017,30.38598]
[1777643304476,28.18,78327.86,0.0,-0.612,0.00017,30.45068]
[1777643305196,28.18,78332.89,0.0,-0.61114,0.00017,30.47203]
[1777643306388,28.18,78332.89,0.0,-0.61114,0.00017,30.47203]
[1777643306493,28.18,78332.89,0.0,-0.61114,0.00017,30.47203]
[1777643306669,28.18,78332.89,0.0,-0.61114,0.00017,30.47203]
[1777643306744,28.18,78334.31,0.0,-0.61089,0.00017,30.47815]
[1777643307469,28.18,78334.31,0.0,-0.61089,0.00017,30.47815]
[1777643307491,28.18,78334.31,0.0,-0.61089,0.00017,30.47815]
[1777643307521,28.18,78345.08,0.0,-0.60905,0.00017,30.52328]
[1777643308813,28.18,78348.8,0.0,-0.60841,0.00017,30.53873]
[1777643308905,28.18,78348.8,0.0,-0.60841,0.00017,30.53873]
[1777643312075,28.18,78352.43,0.0,-0.6078,0.00017,30.5507]
[1777643313161,28.18,78356.04,0.0,-0.60718,0.00017,30.56557]
[1777643316239,28.18,78361.86,0.0,-0.60617,0.00017,30.5895]
[1777643316428,28.18,78361.86,0.0,-0.60617,0.00017,30.5895]
[1777643316459,28.18,78361.86,0.0,-0.60617,0.00017,30.5895]
[1777643316544,28.18,78363.09,0.0,-0.60595,0.00017,30.59458]
[1777643317415,28.18,78363.09,0.0,-0.60595,0.00017,30.59458]
[1777643317604,28.18,78363.09,0.0,-0.60595,0.00017,30.59458]
[1777643317908,28.18,78367.7,0.0,-0.60516,0.00017,30.61327]
[1777643318424,28.18,78367.7,0.0,-0.60516,0.00017,30.61327]
[1777643318522,28.18,78365.99,0.0,-0.60545,0.00017,30.60639]
[1777643318787,28.18,78365.99,0.0,-0.60545,0.00017,30.60639]
[1777643319334,28.18,78365.99,0.0,-0.60545,0.00017,30.60639]
[1777643319391,28.18,78365.82,0.0,-0.60548,0.00017,30.60573]
[1777643320609,28.18,78365.82,0.0,-0.60548,0.00017,30.60573]
[1777643322678,28.18,78366.41,0.0,-0.60538,0.00017,30.60817]
[1777643322703,28.18,78365.94,0.0,-0.60546,0.00017,30.6063]
[1777643323312,28.18,78365.94,0.0,-0.60546,0.00017,30.6063]
[1777643323581,28.18,78365.94,0.0,-0.60546,0.00017,30.6063]
[1777643323630,28.18,78364.07,0.0,-0.60578,0.00017,30.59875]
[1777643324056,28.18,78364.07,0.0,-0.60578,0.00017,30.59875]
[1777643324352,28.18,78364.07,0.0,-0.60578,0.00017,30.59875]
[1777643324363,28.18,78364.07,0.0,-0.60578,0.00017,30.59875]
[1777643324701,28.19,78352.76,0.0,-0.60772,0.00017,30.55257]
[1777643325507,28.19,78352.76,0.0,-0.60772,0.00017,30.55257]
[1777643325587,28.19,78354.25,0.0,-0.60746,0.00017,30.55876]
[1777643327357,28.19,78349.02,0.0,-0.60835,0.00017,30.5373]
[1777643330349,28.19,78345.42,0.0,-0.60896,0.00017,30.52244]
[1777643330451,28.19,78345.42,0.0,-0.60896,0.00017,30.52244]
[1777643330661,28.19,78345.42,0.0,-0.60896,0.00017,30.52244]
[1777643330717,28.19,78349.01,0.0,-0.60834,0.00017,30.53742]
[1777643330928,28.19,78349.01,0.0,-0.60834,0.00017,30.53742]
[1777643331513,28.19,78349.01,0.0,-0.60834,0.00017,30.53742]
[1777643331550,28.19,78364.64,0.0,-0.60566,0.00017,30.60147]
[1777643331988,28.19,78364.64,0.0,-0.60566,0.00017,30.60147]
[1777643332392,28.19,78371.66,0.0,-0.60445,0.00017,30.62978]
[1777643335919,28.19,78368.9,0.0,-0.60493,0.00017,30.61872]
[1777643335979,28.19,78368.9,0.0,-0.60493,0.00017,30.61872]
[1777643336454,28.19,78368.9,0.0,-0.60493,0.00017,30.61872]
[1777643338994,28.19,78368.53,0.0,-0.60499,0.00017,30.61727]
[1777643339441,28.19,78360.87,0.0,-0.6063,0.00017,30.58626]
[1777643340448,28.19,78355.55,0.0,-0.60721,0.00017,30.56456]
[1777643342462,28.19,78363.5,0.0,-0.60584,0.00017,30.59706]
[1777643343732,28.19,78363.5,0.0,-0.60584,0.00017,30.59706]
[1777643343763,28.19,78366.94,0.0,-0.60525,0.00017,30.61101]
[1777643345360,28.19,78371.09,0.0,-0.60454,0.00017,30.62772]
[1777643345483,28.19,78370.16,0.0,-0.6047,0.00017,30.624]
[1777643349195,28.19,78369.4,0.0,-0.60483,0.00017,30.62098]
[1777643349511,28.19,78373.74,0.0,-0.60408,0.00017,30.63839]
[1777643350578,28.19,78373.74,0.0,-0.60408,0.00017,30.63839]
[1777643351592,28.19,78375.25,0.0,-0.60382,0.00017,30.64443]
[1777643353686,28.19,78378.01,0.0,-0.60335,0.00017,30.65541]
[1777643353792,28.19,78377.13,0.0,-0.6035,0.00017,30.6519]
[1777643358999,28.19,78372.32,0.0,-0.60433,0.00017,30.63271]
[1777643359225,28.19,78372.32,0.0,-0.60433,0.00017,30.63271]
[1777643359631,28.19,78372.32,0.0,-0.60433,0.00017,30.63271]
[1777643359732,28.19,78360.03,0.0,-0.60644,0.00017,30.58306]
[1777643359869,28.19,78360.03,0.0,-0.60644,0.00017,30.58306]
[1777643360022,28.19,78360.03,0.0,-0.60644,0.00017,30.58306]
[1777643360588,28.19,78358.17,0.0,-0.60675,0.00017,30.57551]
[1777643360864,28.19,78358.17,0.0,-0.60675,0.00017,30.57551]
[1777643366630,28.2,78361.3,0.0,-0.60621,0.00017,30.58848]
[1777643370658,28.2,78366.42,0.0,-0.60532,0.00017,30.60936]
[1777643375693,28.2,78368.21,0.0,-0.60502,0.00017,30.61363]
[1777643380728,28.2,78368.38,0.0,-0.60499,0.00017,30.6144]
[1777643382787,28.2,78368.19,0.0,-0.60502,0.00017,30.61365]
[1777643382822,28.2,78369.23,0.0,-0.60484,0.00017,30.61785]
[1777643383842,28.2,78369.23,0.0,-0.60484,0.00017,30.61785]
[1777643384756,28.2,78367.56,0.0,-0.60512,0.00017,30.61116]
[1777643386770,28.2,78362.17,0.0,-0.60605,0.00017,30.5894]
[1777643389222,28.2,78361.71,0.0,-0.60612,0.00017,30.5876]
[1777643390430,28.2,78361.35,0.0,-0.60618,0.00017,30.58617]
[1777643391776,28.2,78360.86,0.0,-0.60627,0.00017,30.58421]
[1777643392963,28.2,78361.68,0.0,-0.60612,0.00017,30.58761]
[1777643398724,28.2,78362.89,0.0,-0.60591,0.00017,30.59266]
[1777643398856,28.21,78358.19,0.0,-0.60671,0.00017,30.57357]
[1777643400718,28.21,78358.19,0.0,-0.60671,0.00017,30.57357]
[1777643400761,28.21,78345.83,0.0,-0.60883,0.00017,30.52272]
[1777643400871,28.21,78339.41,0.0,-0.60993,0.00017,30.49596]
[1777643404345,28.21,78341.4,0.0,-0.60958,0.00017,30.50438]
[1777643404885,28.21,78341.89,0.0,-0.6095,0.00017,30.50646]
[1777643405933,28.21,78342.48,0.0,-0.60939,0.00017,30.50896]
[1777643406211,28.21,78342.48,0.0,-0.60939,0.00017,30.50896]
[1777643406520,28.21,78342.9,0.0,-0.60932,0.00017,30.51075]
[1777643406913,28.21,78354.73,0.0,-0.60729,0.00017,30.55969]
[1777643407920,28.21,78355.45,0.0,-0.60717,0.00017,30.56264]
[1777643411168,28.21,78357.73,0.0,-0.60678,0.00017,30.57198]
[1777643411195,28.21,78357.73,0.0,-0.60678,0.00017,30.57198]
[1777643411725,28.21,78357.73,0.0,-0.60678,0.00017,30.57198]
[1777643411791,28.21,78358.02,0.0,-0.60673,0.00017,30.57316]
[1777643412373,28.21,78358.02,0.0,-0.60673,0.00017,30.57316]
[1777643412426,28.21,78341.54,0.0,-0.60955,0.00017,30.50513]
[1777643412955,28.21,78334.34,0.0,-0.61079,0.00017,30.47488]
[1777643415887,28.21,78335.96,0.0,-0.61051,0.00017,30.48164]
[1777643421011,28.2,78336.86,0.0,-0.61037,0.00017,30.48519]
[1777643424342,28.2,78337.84,0.0,-0.6102,0.00017,30.48924]
[1777643425196,28.2,78338.13,0.0,-0.61016,0.00017,30.49042]
[1777643425748,28.2,78329.98,0.0,-0.61155,0.00017,30.45601]
[1777643426047,28.2,78324.57,0.0,-0.61248,0.00017,30.43299]
[1777643428188,28.2,78324.11,0.0,-0.61256,0.00017,30.43102]
[1777643428281,28.2,78324.11,0.0,-0.61256,0.00017,30.43102]
[1777643429543,28.2,78324.84,0.0,-0.61243,0.00017,30.43414]
[1777643429578,28.2,78324.84,0.0,-0.61243,0.00017,30.43414]
[1777643429644,28.2,78319.91,0.0,-0.61327,0.00017,30.41304]
[1777643429898,28.2,78319.91,0.0,-0.61327,0.00017,30.41304]
[1777643430074,28.2,78315.3,0.0,-0.61406,0.00017,30.39319]
[1777643432286,28.2,78312.33,0.0,-0.61458,0.00017,30.37729]
[1777643432325,28.2,78312.06,0.0,-0.61462,0.00017,30.37614]
[1777643433359,28.2,78312.06,0.0,-0.61462,0.00017,30.37614]
[1777643433667,28.2,78312.3,0.0,-0.61458,0.00017,30.37725]
[1777643439137,28.21,78302.41,0.0,-0.61626,0.00017,30.33429]
[1777643440237,28.21,78302.41,0.0,-0.61626,0.00017,30.33429]
[1777643440368,28.21,78302.41,0.0,-0.61626,0.00017,30.33429]
[1777643440393,28.21,78302.41,0.0,-0.61626,0.00017,30.33429]
[1777643440568,28.21,78302.41,0.0,-0.61626,0.00017,30.33429]
[1777643440607,28.21,78298.29,0.0,-0.61696,0.00017,30.31621]
[1777643441794,28.21,78298.29,0.0,-0.61696,0.00017,30.31621]
[1777643441893,28.21,78298.29,0.0,-0.61696,0.00017,30.31621]
[1777643441825,28.21,78340.35,0.0,-0.60977,0.00017,30.49698]
[1777643442142,28.21,78340.35,0.0,-0.60977,0.00017,30.49698]
[1777643442849,28.21,78340.35,0.0,-0.60977,0.00017,30.49698]
[1777643442876,28.21,78356.42,0.0,-0.60702,0.00017,30.56339]
[1777643444686,28.21,78356.97,0.0,-0.60693,0.00017,30.56564]
[1777643445000,28.21,78360.63,0.0,-0.6063,0.00017,30.58055]
[1777643445043,28.21,78360.63,0.0,-0.6063,0.00017,30.58055]
[1777643445115,28.21,78360.63,0.0,-0.6063,0.00017,30.58055]
[1777643445327,28.21,78360.63,0.0,-0.6063,0.00017,30.58055]
[1777643445624,28.21,78360.63,0.0,-0.6063,0.00017,30.58055]
[1777643445860,28.21,78379.82,0.0,-0.603,0.00017,30.65759]
[1777643446060,28.21,78379.82,0.0,-0.603,0.00017,30.65759]
[1777643446211,28.21,78396.89,0.0,-0.60006,0.00017,30.72447]
[1777643447726,28.21,78396.89,0.0,-0.60006,0.00017,30.72447]
[1777643447745,28.21,78402.87,0.0,-0.59903,0.00017,30.74758]
[1777643448223,28.21,78410.93,0.0,-0.59764,0.00017,30.77826]
[1777643449193,28.21,78410.93,0.0,-0.59764,0.00017,30.77826]
[1777643449783,28.21,78410.93,0.0,-0.59764,0.00017,30.77826]
[1777643450171,28.21,78408.51,0.0,-0.59805,0.00017,30.76915]
[1777643450288,28.21,78408.51,0.0,-0.59805,0.00017,30.76915]
[1777643450609,28.21,78408.51,0.0,-0.59805,0.00017,30.76915]
[1777643450762,28.21,78389.76,0.0,-0.60128,0.00017,30.69702]
[1777643451620,28.21,78389.76,0.0,-0.60128,0.00017,30.69702]
[1777643451661,28.21,78382.78,0.0,-0.60247,0.00017,30.66973]
[1777643453509,28.21,78383.95,0.0,-0.60227,0.00017,30.67434]
[1777643455417,28.21,78385.27,0.0,-0.60204,0.00017,30.67971]
[1777643455468,28.21,78385.27,0.0,-0.60204,0.00017,30.67971]
[1777643456466,28.22,78388.51,0.0,-0.60147,0.00017,30.69258]
[1777643456639,28.22,78388.51,0.0,-0.60147,0.00017,30.69258]
[1777643458437,28.22,78387.54,0.0,-0.60163,0.00017,30.68887]
[1777643459012,28.22,78387.77,0.0,-0.60159,0.00017,30.68985]
[1777643459305,28.22,78387.77,0.0,-0.60159,0.00017,30.68985]
[1777643459306,28.22,78382.51,0.0,-0.60249,0.00017,30.66927]
[1777643460567,28.22,78382.51,0.0,-0.60249,0.00017,30.66927]
[1777643460855,28.22,78382.51,0.0,-0.60249,0.00017,30.66927]
[1777643461063,28.22,78377.92,0.0,-0.60328,0.00017,30.65111]
[1777643462422,28.22,78376.7,0.0,-0.60349,0.00017,30.64627]
[1777643463511,28.22,78377.21,0.0,-0.6034,0.00017,30.64829]
[1777643463610,28.22,78385.07,0.0,-0.60205,0.00017,30.67945]
[1777643464341,28.22,78399.39,0.0,-0.59958,0.00017,30.73511]
[1777643466354,28.22,78397.0,0.0,-0.59999,0.00017,30.72605]
[1777643468828,28.22,78391.11,0.0,-0.60099,0.00017,30.7034]
[1777643469318,28.22,78391.11,0.0,-0.60099,0.00017,30.7034]
[1777643469890,28.22,78391.11,0.0,-0.60099,0.00017,30.7034]
[1777643469381,28.22,78391.2,0.0,-0.60098,0.00017,30.70375]
[1777643470526,28.22,78391.2,0.0,-0.60098,0.00017,30.70375]
[1777643470596,28.23,78407.3,0.0,-0.5982,0.00017,30.76582]
[1777643472398,28.23,78409.26,0.0,-0.59786,0.00017,30.7733]
[1777643476426,28.25,78404.15,0.0,-0.59866,0.00017,30.75545]
[1777643481461,28.27,78402.27,0.0,-0.59888,0.00017,30.75025]
[1777643483352,28.27,78402.15,0.0,-0.5989,0.00017,30.74984]
[1777643483580,28.28,78397.01,0.0,-0.59975,0.00017,30.73071]
[1777643485489,28.28,78390.19,0.0,-0.60092,0.00017,30.70442]
[1777643490147,28.28,78388.56,0.0,-0.60121,0.00017,30.69794]
[1777643490524,28.28,78400.89,0.0,-0.59909,0.00017,30.74551]
[1777643491091,28.28,78400.89,0.0,-0.59909,0.00017,30.74551]
[1777643491435,28.28,78400.89,0.0,-0.59909,0.00017,30.74551]
[1777643491679,28.28,78400.89,0.0,-0.59909,0.00017,30.74551]
[1777643491742,28.28,78408.11,0.0,-0.59785,0.00017,30.77004]
[1777643492538,28.28,78415.03,0.0,-0.59666,0.00017,30.79612]
[1777643494891,28.28,78414.5,0.0,-0.59675,0.00017,30.79416]
[1777643495200,28.28,78413.8,0.0,-0.59687,0.00017,30.79156]
[1777643498741,28.28,78413.93,0.0,-0.59685,0.00017,30.79212]
[1777643498885,28.29,78415.98,0.0,-0.59649,0.00017,30.79989]
[1777643500462,28.29,78416.4,0.0,-0.59641,0.00017,30.80155]
[1777643500594,28.29,78417.13,0.0,-0.59628,0.00017,30.80436]
[1777643502921,28.29,78422.06,0.0,-0.59543,0.00017,30.82276]
[1777643503189,28.29,78421.79,0.0,-0.59547,0.00017,30.82184]
[1777643507953,28.3,78421.5,0.0,-0.5955,0.00017,30.82107]
[1777643508714,28.3,78413.17,0.0,-0.59693,0.00017,30.79018]
[1777643510211,28.3,78408.46,0.0,-0.59773,0.00017,30.77256]
[1777643510665,28.3,78408.91,0.0,-0.59765,0.00017,30.77436]
[1777643514233,28.3,78410.53,0.0,-0.59737,0.00017,30.78057]
[1777643514693,28.3,78417.57,0.0,-0.59616,0.00017,30.80692]
[1777643515639,28.3,78417.57,0.0,-0.59616,0.00017,30.80692]
[1777643515700,28.3,78422.1,0.0,-0.59537,0.00017,30.82385]
[1777643516431,28.3,78422.1,0.0,-0.59537,0.00017,30.82385]
[1777643516709,28.3,78429.83,0.0,-0.59404,0.00017,30.85226]
[1777643517311,28.3,78429.83,0.0,-0.59404,0.00017,30.85226]
[1777643517598,28.3,78429.83,0.0,-0.59404,0.00017,30.85226]
[1777643517806,28.3,78429.83,0.0,-0.59404,0.00017,30.85226]
[1777643517901,28.3,78435.53,0.0,-0.59305,0.00017,30.87307]
[1777643518678,28.3,78435.53,0.0,-0.59305,0.00017,30.87307]
[1777643518723,28.31,78435.61,0.0,-0.59303,0.00017,30.87347]
[1777643521744,28.31,78429.12,0.0,-0.59414,0.00017,30.85002]
[1777643525526,28.31,78425.68,0.0,-0.59473,0.00017,30.8376]
[1777643525772,28.31,78420.22,0.0,-0.59566,0.00017,30.81752]
[1777643528795,28.32,78414.1,0.0,-0.5967,0.00017,30.79499]
[1777643529802,28.32,78408.66,0.0,-0.59763,0.00017,30.77458]
[1777643531494,28.32,78412.96,0.0,-0.59689,0.00017,30.79078]
[1777643531816,28.32,78427.85,0.0,-0.59433,0.00017,30.84595]
[1777643532688,28.32,78427.85,0.0,-0.59433,0.00017,30.84595]
[1777643532782,28.32,78427.85,0.0,-0.59433,0.00017,30.84595]
[1777643532933,28.32,78442.57,0.0,-0.59179,0.00017,30.89932]
[1777643533087,28.32,78442.57,0.0,-0.59179,0.00017,30.89932]
[1777643533831,28.32,78447.45,0.0,-0.59095,0.00017,30.91676]
[1777643534222,28.32,78447.45,0.0,-0.59095,0.00017,30.91676]
[1777643535323,28.32,78448.95,0.0,-0.59069,0.00017,30.92213]
[1777643535770,28.32,78448.95,0.0,-0.59069,0.00017,30.92213]
[1777643535834,28.32,78448.95,0.0,-0.59069,0.00017,30.92213]
[1777643535976,28.32,78448.95,0.0,-0.59069,0.00017,30.92213]
[1777643535997,28.32,78458.5,0.0,-0.58904,0.00017,30.95572]
[1777643536285,28.32,78458.5,0.0,-0.58904,0.00017,30.95572]
[1777643536800,28.32,78458.5,0.0,-0.58904,0.00017,30.95572]
[1777643536863,28.32,78470.17,0.0,-0.58702,0.00017,30.99603]
[1777643538136,28.32,78471.67,0.0,-0.58676,0.00017,31.00116]
[1777643538882,28.32,78473.49,0.0,-0.58645,0.00017,31.00736]
[1777643539993,28.32,78473.49,0.0,-0.58645,0.00017,31.00736]
[1777643541297,28.32,78482.95,0.0,-0.58481,0.00017,31.03932]
[1777643544091,28.32,78482.99,0.0,-0.58479,0.00017,31.03963]
[1777643546210,28.33,78483.98,0.0,-0.58461,0.00017,31.04305]
[1777643546934,28.34,78477.76,0.0,-0.58565,0.00017,31.02277]
[1777643547256,28.34,78477.76,0.0,-0.58565,0.00017,31.02277]
[1777643549899,28.34,78482.91,0.0,-0.58476,0.00017,31.04019]
[1777643551561,28.34,78486.04,0.0,-0.58421,0.00017,31.05073]
[1777643552976,28.35,78477.72,0.0,-0.58562,0.00017,31.02047]
[1777643554632,28.35,78474.96,0.0,-0.58609,0.00017,31.01121]
[1777643554990,28.35,78462.48,0.0,-0.58825,0.00017,30.96853]
[1777643555123,28.35,78462.48,0.0,-0.58825,0.00017,30.96853]
[1777643555997,28.35,78457.06,0.0,-0.58918,0.00017,30.94973]
[1777643557031,28.35,78457.06,0.0,-0.58918,0.00017,30.94973]
[1777643557460,28.35,78457.06,0.0,-0.58918,0.00017,30.94973]
[1777643558011,28.35,78455.0,0.0,-0.58953,0.00017,30.94259]
[1777643559018,28.35,78449.2,0.0,-0.59053,0.00017,30.92223]
[1777643559255,28.35,78449.2,0.0,-0.59053,0.00017,30.92223]
[1777643559474,28.35,78449.2,0.0,-0.59053,0.00017,30.92223]
[1777643560027,28.35,78456.66,0.0,-0.58924,0.00017,30.94846]
[1777643560302,28.35,78456.66,0.0,-0.58924,0.00017,30.94846]
[1777643565293,28.36,78459.26,0.0,-0.58879,0.00017,30.95759]
[1777643565552,28.36,78459.26,0.0,-0.58879,0.00017,30.95759]
[1777643566072,28.36,78474.85,0.0,-0.5861,0.00017,31.01108]
[1777643567079,28.36,78477.4,0.0,-0.58566,0.00017,31.01969]
[1777643568660,28.36,78477.4,0.0,-0.58566,0.00017,31.01969]
[1777643574794,28.36,78481.62,0.0,-0.58493,0.00017,31.0338]
[1777643574797,28.36,78470.9,0.0,-0.58678,0.00017,30.9976]
[1777643579163,28.36,78477.6,0.0,-0.58563,0.00017,31.02031]
[1777643581042,28.36,78477.6,0.0,-0.58563,0.00017,31.02031]
[1777643582184,28.36,78487.31,0.0,-0.58395,0.00017,31.0528]
[1777643587241,28.36,78487.0,0.0,-0.58399,0.00017,31.052]
[1777643587872,28.36,78492.58,0.0,-0.58301,0.00017,31.07052]
[1777643588104,28.36,78492.58,0.0,-0.58301,0.00017,31.07052]
[1777643588827,28.36,78492.58,0.0,-0.58301,0.00017,31.07052]
[1777643589653,28.36,78492.59,0.0,-0.58301,0.00017,31.0706]
[1777643595275,28.41,78487.68,0.0,-0.58372,0.00017,31.05672]
[1777643596346,28.41,78487.68,0.0,-0.58372,0.00017,31.05672]
[1777643597408,28.41,78488.25,0.0,-0.58362,0.00017,31.05866]
[1777643597622,28.41,78488.25,0.0,-0.58362,0.00017,31.05866]
[1777643598021,28.41,78491.81,0.0,-0.583,0.00017,31.07047]
[1777643598335,28.41,78491.81,0.0,-0.583,0.00017,31.07047]
[1777643598412,28.41,78491.81,0.0,-0.583,0.00017,31.07047]
[1777643598646,28.41,78511.84,0.0,-0.57954,0.00017,31.13491]
[1777643599187,28.41,78511.84,0.0,-0.57954,0.00017,31.13491]
[1777643599205,28.41,78511.84,0.0,-0.57954,0.00017,31.13491]
[1777643599264,28.41,78511.84,0.0,-0.57954,0.00017,31.13491]
[1777643599447,28.41,78511.84,0.0,-0.57954,0.00017,31.13491]
[1777643599532,28.41,78511.84,0.0,-0.57954,0.00017,31.13491]
[1777643599532,28.41,78511.84,0.0,-0.57954,0.00017,31.13491]
[1777643600006,28.41,78533.87,0.0,-0.57573,0.00017,31.20312]
[1777643600317,28.41,78533.87,0.0,-0.57573,0.00017,31.20312]
[1777643600874,28.41,78533.87,0.0,-0.57573,0.00017,31.20312]
[1777643601148,28.41,78597.71,0.0,-0.56465,0.00017,31.38464]
[1777643601697,28.41,78597.71,0.0,-0.56465,0.00017,31.38464]
[1777643601882,28.41,78597.71,0.0,-0.56465,0.00017,31.38464]
[1777643601898,28.41,78597.71,0.0,-0.56465,0.00017,31.38464]
[1777643601979,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602212,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602246,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602369,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602468,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602566,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602605,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602649,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602701,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602746,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602828,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643602945,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643603072,28.41,78636.32,0.0,-0.55794,0.00017,31.48265]
[1777643603008,28.41,78658.19,0.0,-0.55411,0.00017,31.5344]
[1777643603202,28.41,78658.19,0.0,-0.55411,0.00017,31.5344]
[1777643603609,28.41,78658.19,0.0,-0.55411,0.00017,31.5344]
[1777643603631,28.41,78658.19,0.0,-0.55411,0.00017,31.5344]
[1777643604008,28.41,78658.19,0.0,-0.55411,0.00017,31.5344]
[1777643603994,28.42,78674.51,0.0,-0.55125,0.00017,31.5712]
[1777643604450,28.42,78674.51,0.0,-0.55125,0.00017,31.5712]
[1777643604665,28.42,78674.51,0.0,-0.55125,0.00017,31.5712]
[1777643604762,28.42,78678.77,0.0,-0.5505,0.00017,31.58054]
[1777643605404,28.42,78678.77,0.0,-0.5505,0.00017,31.58054]
[1777643605868,28.42,78678.77,0.0,-0.5505,0.00017,31.58054]
[1777643605955,28.42,78678.77,0.0,-0.5505,0.00017,31.58054]
[1777643606111,28.42,78678.77,0.0,-0.5505,0.00017,31.58054]
[1777643606096,28.42,78684.86,0.0,-0.54944,0.00017,31.59367]
[1777643606728,28.42,78684.86,0.0,-0.54944,0.00017,31.59367]
[1777643606764,28.42,78695.22,0.0,-0.54763,0.00017,31.61543]
[1777643607193,28.42,78695.22,0.0,-0.54763,0.00017,31.61543]
[1777643607260,28.42,78695.22,0.0,-0.54763,0.00017,31.61543]
[1777643607595,28.42,78695.22,0.0,-0.54763,0.00017,31.61543]
[1777643607652,28.42,78695.22,0.0,-0.54763,0.00017,31.61543]
[1777643608042,28.41,78701.27,0.0,-0.54661,0.00017,31.62753]
[1777643608183,28.41,78701.27,0.0,-0.54661,0.00017,31.62753]
[1777643608416,28.41,78701.27,0.0,-0.54661,0.00017,31.62753]
[1777643608486,28.41,78713.18,0.0,-0.54452,0.00017,31.65134]
[1777643609346,28.41,78713.18,0.0,-0.54452,0.00017,31.65134]
[1777643609679,28.41,78713.18,0.0,-0.54452,0.00017,31.65134]
[1777643609762,28.41,78713.18,0.0,-0.54452,0.00017,31.65134]
[1777643609763,28.41,78730.3,0.0,-0.54153,0.00017,31.68409]
[1777643610400,28.41,78730.3,0.0,-0.54153,0.00017,31.68409]
[1777643610502,28.41,78730.3,0.0,-0.54153,0.00017,31.68409]
[1777643610797,28.41,78730.3,0.0,-0.54153,0.00017,31.68409]
[1777643610890,28.41,78744.96,0.0,-0.53896,0.00017,31.71072]
[1777643611118,28.41,78744.96,0.0,-0.53896,0.00017,31.71072]
[1777643611462,28.41,78744.96,0.0,-0.53896,0.00017,31.71072]
[1777643611981,28.41,78744.96,0.0,-0.53896,0.00017,31.71072]
[1777643612033,28.41,78744.96,0.0,-0.53896,0.00017,31.71072]
[1777643612082,28.41,78764.54,0.0,-0.53553,0.00018,31.74125]
[1777643612531,28.41,78764.54,0.0,-0.53553,0.00018,31.74125]
[1777643612760,28.41,78764.54,0.0,-0.53553,0.00018,31.74125]
[1777643612776,28.41,78764.89,0.0,-0.53547,0.00018,31.74183]
[1777643613133,28.41,78764.89,0.0,-0.53547,0.00018,31.74183]
[1777643613323,28.41,78764.89,0.0,-0.53547,0.00018,31.74183]
[1777643613434,28.42,78765.92,0.0,-0.53528,0.00018,31.74359]
[1777643614132,28.42,78765.92,0.0,-0.53528,0.00018,31.74359]
[1777643614450,28.42,78765.92,0.0,-0.53528,0.00018,31.74359]
[1777643614565,28.42,78765.92,0.0,-0.53528,0.00018,31.74359]
[1777643614619,28.42,78770.4,0.0,-0.53449,0.00018,31.75094]
[1777643615289,28.42,78770.4,0.0,-0.53449,0.00018,31.75094]
[1777643616144,28.43,78769.7,0.0,-0.53459,0.00017,31.74993]
[1777643616272,28.43,78769.7,0.0,-0.53459,0.00017,31.74993]
[1777643617032,28.45,78756.68,0.0,-0.53684,0.00017,31.72857]
[1777643617463,28.45,78748.07,0.0,-0.53835,0.00017,31.71376]
[1777643618375,28.45,78748.07,0.0,-0.53835,0.00017,31.71376]
[1777643618698,28.45,78748.07,0.0,-0.53835,0.00017,31.71376]
[1777643619477,28.46,78758.38,0.0,-0.53653,0.00017,31.73154]
[1777643620735,28.46,78758.38,0.0,-0.53653,0.00017,31.73154]
[1777643620830,28.47,78764.81,0.0,-0.53538,0.00017,31.74242]
[1777643621376,28.47,78764.81,0.0,-0.53538,0.00017,31.74242]
[1777643621491,28.47,78757.66,0.0,-0.53663,0.00017,31.73052]
[1777643622395,28.47,78757.66,0.0,-0.53663,0.00017,31.73052]
[1777643623911,28.49,78761.22,0.0,-0.53599,0.00017,31.73665]
[1777643624012,28.49,78767.9,0.0,-0.53482,0.00017,31.74763]
[1777643626096,28.5,78756.08,0.0,-0.53687,0.00017,31.72814]
[1777643631564,28.5,78751.99,0.0,-0.53758,0.00017,31.72121]
[1777643632219,28.5,78751.99,0.0,-0.53758,0.00017,31.72121]
[1777643632455,28.5,78751.99,0.0,-0.53758,0.00017,31.72121]
[1777643632612,28.5,78751.99,0.0,-0.53758,0.00017,31.72121]
[1777643632886,28.5,78751.99,0.0,-0.53758,0.00017,31.72121]
[1777643632887,28.5,78762.17,0.0,-0.5358,0.00017,31.7384]
[1777643633268,28.5,78762.17,0.0,-0.5358,0.00017,31.7384]
[1777643633362,28.5,78762.17,0.0,-0.5358,0.00017,31.7384]
[1777643638639,28.51,78767.56,0.0,-0.53485,0.00017,31.74726]
[1777643638649,28.51,78767.56,0.0,-0.53485,0.00017,31.74726]
[1777643638667,28.51,78767.56,0.0,-0.53485,0.00017,31.74726]
[1777643638916,28.51,78767.56,0.0,-0.53485,0.00017,31.74726]
[1777643639736,28.51,78768.43,0.0,-0.5347,0.00017,31.74869]
[1777643639823,28.51,78778.18,0.0,-0.533,0.00017,31.76417]
[1777643640401,28.51,78778.18,0.0,-0.533,0.00017,31.76417]
[1777643640440,28.51,78778.18,0.0,-0.533,0.00017,31.76417]
[1777643640627,28.51,78783.81,0.0,-0.53201,0.00017,31.77285]
[1777643642120,28.51,78783.81,0.0,-0.53201,0.00017,31.77285]
[1777643641888,28.51,78787.52,0.0,-0.53136,0.00017,31.77846]
[1777643642411,28.51,78787.52,0.0,-0.53136,0.00017,31.77846]
[1777643642597,28.51,78787.52,0.0,-0.53136,0.00017,31.77846]
[1777643642704,28.51,78787.52,0.0,-0.53136,0.00017,31.77846]
[1777643643022,28.51,78787.52,0.0,-0.53136,0.00017,31.77846]
[1777643643669,28.51,78791.91,0.0,-0.5306,0.00017,31.785]
[1777643643923,28.51,78791.91,0.0,-0.5306,0.00017,31.785]
[1777643645691,28.51,78789.75,0.0,-0.53097,0.00017,31.78183]
[1777643645808,28.51,78789.75,0.0,-0.53097,0.00017,31.78183]
[1777643645897,28.51,78791.97,0.0,-0.53058,0.00017,31.78513]
[1777643646669,28.51,78780.5,0.0,-0.53258,0.00017,31.76782]
[1777643648417,28.53,78776.86,0.0,-0.53319,0.00017,31.76234]
[1777643648864,28.53,78776.86,0.0,-0.53319,0.00017,31.76234]
[1777643648899,28.53,78760.72,0.0,-0.536,0.00017,31.73632]
[1777643649376,28.53,78760.72,0.0,-0.536,0.00017,31.73632]
[1777643649403,28.53,78760.72,0.0,-0.536,0.00017,31.73632]
[1777643649690,28.53,78768.68,0.0,-0.53462,0.00017,31.74935]
[1777643651106,28.53,78768.68,0.0,-0.53462,0.00017,31.74935]
[1777643650698,28.53,78764.95,0.0,-0.53527,0.00017,31.7433]
[1777643651629,28.53,78764.95,0.0,-0.53527,0.00017,31.7433]
[1777643652118,28.53,78764.95,0.0,-0.53527,0.00017,31.7433]
[1777643651901,28.53,78776.48,0.0,-0.53325,0.00017,31.76177]
[1777643652660,28.53,78776.48,0.0,-0.53325,0.00017,31.76177]
[1777643652859,28.53,78786.0,0.0,-0.53159,0.00017,31.77642]
[1777643653344,28.53,78786.0,0.0,-0.53159,0.00017,31.77642]
[1777643653946,28.53,78790.49,0.0,-0.53081,0.00017,31.78314]
[1777643655457,28.53,78788.88,0.0,-0.53109,0.00017,31.78074]
[1777643655972,28.53,78788.88,0.0,-0.53109,0.00017,31.78074]
[1777643656018,28.53,78788.88,0.0,-0.53109,0.00017,31.78074]
[1777643656293,28.54,78787.05,0.0,-0.5314,0.00017,31.77803]
[1777643656751,28.54,78799.82,0.0,-0.52918,0.00017,31.79671]
[1777643657337,28.54,78799.82,0.0,-0.52918,0.00017,31.79671]
[1777643657378,28.54,78799.82,0.0,-0.52918,0.00017,31.79671]
[1777643657704,28.54,78799.82,0.0,-0.52918,0.00017,31.79671]
[1777643657784,28.54,78801.77,0.0,-0.52883,0.00017,31.79948]
[1777643658241,28.54,78801.77,0.0,-0.52883,0.00017,31.79948]
[1777643658555,28.54,78801.77,0.0,-0.52883,0.00017,31.79948]
[1777643659922,28.54,78801.76,0.0,-0.52883,0.00017,31.79948]
[1777643660138,28.54,78802.07,0.0,-0.52878,0.00017,31.79993]
[1777643660291,28.54,78802.07,0.0,-0.52878,0.00017,31.79993]
[1777643660591,28.54,78802.07,0.0,-0.52878,0.00017,31.79993]
[1777643660636,28.54,78802.07,0.0,-0.52878,0.00017,31.79993]
[1777643660742,28.54,78802.07,0.0,-0.52878,0.00017,31.79993]
[1777643660992,28.54,78802.07,0.0,-0.52878,0.00017,31.79993]
[1777643661095,28.54,78820.55,0.0,-0.52555,0.00017,31.82495]
[1777643661803,28.54,78830.41,0.0,-0.52383,0.00017,31.83747]
[1777643662381,28.54,78830.41,0.0,-0.52383,0.00017,31.83747]
[1777643662898,28.54,78830.41,0.0,-0.52383,0.00017,31.83747]
[1777643662959,28.54,78825.67,0.0,-0.52465,0.00017,31.83154]
[1777643663955,28.54,78825.67,0.0,-0.52465,0.00017,31.83154]
[1777643664375,28.55,78824.76,0.0,-0.52481,0.00017,31.8304]
[1777643664630,28.55,78824.76,0.0,-0.52481,0.00017,31.8304]
[1777643666115,28.55,78826.03,0.0,-0.52459,0.00017,31.83201]
[1777643666415,28.55,78829.03,0.0,-0.52406,0.00017,31.83578]
[1777643666841,28.55,78814.69,0.0,-0.52656,0.00017,31.81735]
[1777643667848,28.56,78818.14,0.0,-0.52595,0.00017,31.82192]
[1777643668855,28.56,78829.82,0.0,-0.52391,0.00017,31.83682]
[1777643670375,28.56,78831.67,0.0,-0.52358,0.00017,31.83915]
[1777643671876,28.57,78839.84,0.0,-0.52215,0.00017,31.84606]
[1777643672915,28.57,78839.84,0.0,-0.52215,0.00017,31.84606]
[1777643673175,28.57,78839.84,0.0,-0.52215,0.00017,31.84606]
[1777643672987,28.57,78847.48,0.0,-0.52082,0.00017,31.85489]
[1777643673370,28.57,78847.48,0.0,-0.52082,0.00017,31.85489]
[1777643673592,28.57,78847.48,0.0,-0.52082,0.00017,31.85489]
[1777643673890,28.57,78865.11,0.0,-0.51774,0.00017,31.8739]
[1777643674327,28.57,78865.11,0.0,-0.51774,0.00017,31.8739]
[1777643674636,28.57,78865.11,0.0,-0.51774,0.00017,31.8739]
[1777643674802,28.57,78865.11,0.0,-0.51774,0.00017,31.8739]
[1777643674938,28.57,78865.11,0.0,-0.51774,0.00017,31.8739]
[1777643675021,28.57,78875.53,0.0,-0.51592,0.00017,31.88426]
[1777643675197,28.57,78875.53,0.0,-0.51592,0.00017,31.88426]
[1777643675434,28.57,78875.53,0.0,-0.51592,0.00017,31.88426]
[1777643675656,28.57,78875.53,0.0,-0.51592,0.00017,31.88426]
[1777643675763,28.57,78875.53,0.0,-0.51592,0.00017,31.88426]
[1777643677089,28.61,78848.15,0.0,-0.52066,0.00017,31.85583]
[1777643677380,28.61,78848.15,0.0,-0.52066,0.00017,31.85583]
[1777643677920,28.61,78833.39,0.0,-0.52323,0.00017,31.83857]
[1777643678922,28.61,78833.39,0.0,-0.52323,0.00017,31.83857]
[1777643678935,28.61,78827.87,0.0,-0.52419,0.00017,31.83178]
[1777643680172,28.61,78827.87,0.0,-0.52419,0.00017,31.83178]
[1777643680375,28.62,78829.73,0.0,-0.52386,0.00017,31.8341]
[1777643682956,28.63,78823.6,0.0,-0.52492,0.00017,31.82647]
[1777643683279,28.63,78823.6,0.0,-0.52492,0.00017,31.82647]
[1777643683765,28.63,78823.6,0.0,-0.52492,0.00017,31.82647]
[1777643683902,28.63,78823.6,0.0,-0.52492,0.00017,31.82647]
[1777643684163,28.64,78816.89,0.0,-0.52607,0.00017,31.81786]
[1777643684596,28.64,78816.89,0.0,-0.52607,0.00017,31.81786]
[1777643684961,28.64,78816.89,0.0,-0.52607,0.00017,31.81786]
[1777643684970,28.65,78801.26,0.0,-0.52877,0.00017,31.79668]
[1777643685967,28.65,78801.26,0.0,-0.52877,0.00017,31.79668]
[1777643685977,28.65,78797.89,0.0,-0.52936,0.00017,31.79192]
[1777643687111,28.65,78797.89,0.0,-0.52936,0.00017,31.79192]
[1777643687186,28.65,78797.89,0.0,-0.52936,0.00017,31.79192]
[1777643687155,28.65,78797.89,0.0,-0.52936,0.00017,31.79193]
[1777643687994,28.65,78785.66,0.0,-0.53148,0.00017,31.77405]
[1777643689073,28.65,78785.66,0.0,-0.53148,0.00017,31.77405]
[1777643689092,28.65,78785.66,0.0,-0.53148,0.00017,31.77405]
[1777643689103,28.65,78785.66,0.0,-0.53148,0.00017,31.77405]
[1777643689123,28.65,78785.66,0.0,-0.53148,0.00017,31.77405]
[1777643689362,28.65,78780.88,0.0,-0.53231,0.00017,31.76682]
[1777643690008,28.65,78788.72,0.0,-0.53095,0.00017,31.77862]
[1777643691070,28.65,78788.72,0.0,-0.53095,0.00017,31.77862]
[1777643691166,28.65,78788.72,0.0,-0.53095,0.00017,31.77862]
[1777643691076,28.65,78791.53,0.0,-0.53046,0.00017,31.78277]
[1777643691574,28.65,78791.53,0.0,-0.53046,0.00017,31.78277]
[1777643692023,28.65,78803.15,0.0,-0.52843,0.00017,31.79939]
[1777643692792,28.65,78803.15,0.0,-0.52843,0.00017,31.79939]
[1777643693030,28.65,78808.54,0.0,-0.5275,0.00017,31.80683]
[1777643695341,28.66,78807.75,0.0,-0.52763,0.00017,31.80577]
[1777643697296,28.66,78802.66,0.0,-0.52851,0.00017,31.79876]
[1777643698066,28.66,78791.38,0.0,-0.53047,0.00017,31.78264]
[1777643698438,28.66,78791.38,0.0,-0.53047,0.00017,31.78264]
[1777643698489,28.66,78791.38,0.0,-0.53047,0.00017,31.78264]
[1777643698542,28.66,78791.38,0.0,-0.53047,0.00017,31.78264]
[1777643698759,28.66,78791.38,0.0,-0.53047,0.00017,31.78264]
[1777643698849,28.66,78791.38,0.0,-0.53047,0.00017,31.78264]
[1777643699073,28.66,78791.39,0.0,-0.53046,0.00017,31.78267]
[1777643699447,28.66,78791.39,0.0,-0.53046,0.00017,31.78267]
[1777643699496,28.66,78791.39,0.0,-0.53046,0.00017,31.78267]
[1777643700097,28.66,78782.35,0.0,-0.53203,0.00017,31.7692]
[1777643700293,28.66,78782.35,0.0,-0.53203,0.00017,31.7692]
[1777643700323,28.66,78782.35,0.0,-0.53203,0.00017,31.7692]
[1777643701103,28.66,78792.14,0.0,-0.53033,0.00017,31.78378]
[1777643704103,28.67,78797.84,0.0,-0.52934,0.00017,31.79201]
[1777643704332,28.67,78797.07,0.0,-0.52947,0.00017,31.79092]
[1777643705489,28.67,78795.01,0.0,-0.52982,0.00017,31.78799]
[1777643706138,28.67,78806.33,0.0,-0.52786,0.00017,31.80393]
[1777643706722,28.67,78806.33,0.0,-0.52786,0.00017,31.80393]
[1777643707145,28.67,78804.45,0.0,-0.52818,0.00017,31.80136]
[1777643709237,28.68,78803.89,0.0,-0.52827,0.00017,31.8006]
[1777643710167,28.68,78809.32,0.0,-0.52733,0.00017,31.80806]
[1777643711289,28.68,78814.66,0.0,-0.5264,0.00017,31.81522]
[1777643711396,28.68,78814.66,0.0,-0.5264,0.00017,31.81522]
[1777643711411,28.68,78814.66,0.0,-0.5264,0.00017,31.81522]
[1777643711468,28.68,78814.66,0.0,-0.5264,0.00017,31.81522]
[1777643711537,28.68,78814.66,0.0,-0.5264,0.00017,31.81522]
[1777643711793,28.68,78814.66,0.0,-0.5264,0.00017,31.81522]
[1777643711854,28.68,78814.66,0.0,-0.5264,0.00017,31.81522]
[1777643712180,28.68,78834.78,0.0,-0.5229,0.00017,31.84063]
[1777643712462,28.68,78834.78,0.0,-0.5229,0.00017,31.84063]
[1777643713187,28.69,78838.26,0.0,-0.52229,0.00017,31.8448]
[1777643713391,28.69,78838.26,0.0,-0.52229,0.00017,31.8448]
[1777643714194,28.69,78826.33,0.0,-0.52436,0.00017,31.83032]
[1777643714458,28.69,78826.33,0.0,-0.52436,0.00017,31.83032]
[1777643714486,28.69,78826.33,0.0,-0.52436,0.00017,31.83032]
[1777643714643,28.69,78826.33,0.0,-0.52436,0.00017,31.83032]
[1777643714923,28.69,78826.33,0.0,-0.52436,0.00017,31.83032]
[1777643715115,28.69,78826.33,0.0,-0.52436,0.00017,31.83032]
[1777643715201,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643715512,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643715527,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643715909,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643715923,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643715944,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643715961,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643715968,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643716066,28.71,78808.61,0.0,-0.5274,0.00017,31.80736]
[1777643716208,28.71,78810.07,0.0,-0.52715,0.00017,31.80934]
[1777643716344,28.71,78810.07,0.0,-0.52715,0.00017,31.80934]
[1777643716461,28.71,78810.07,0.0,-0.52715,0.00017,31.80934]
[1777643716466,28.71,78810.07,0.0,-0.52715,0.00017,31.80934]
[1777643716792,28.71,78810.07,0.0,-0.52715,0.00017,31.80934]
[1777643717057,28.71,78810.07,0.0,-0.52715,0.00017,31.80934]
[1777643717060,28.71,78810.07,0.0,-0.52715,0.00017,31.80934]
[1777643717215,28.72,78823.58,0.0,-0.5248,0.00017,31.82701]
[1777643717393,28.72,78823.58,0.0,-0.5248,0.00017,31.82701]
[1777643718222,28.72,78839.0,0.0,-0.52213,0.00017,31.84583]
[1777643718484,28.72,78839.0,0.0,-0.52213,0.00017,31.84583]
[1777643719229,28.72,78836.34,0.0,-0.52258,0.00017,31.84271]
[1777643720234,28.72,78836.34,0.0,-0.52258,0.00017,31.84271]
[1777643720407,28.72,78836.34,0.0,-0.52258,0.00017,31.84271]
[1777643720435,28.72,78836.34,0.0,-0.52258,0.00017,31.84271]
[1777643720846,28.72,78836.34,0.0,-0.52258,0.00017,31.84271]
[1777643720883,28.72,78836.34,0.0,-0.52258,0.00017,31.84271]
[1777643721228,28.72,78836.34,0.0,-0.52258,0.00017,31.84271]
[1777643721619,28.73,78837.25,0.0,-0.52242,0.00017,31.84382]
[1777643721780,28.73,78837.25,0.0,-0.52242,0.00017,31.84382]
[1777643722228,28.74,78858.11,0.0,-0.51879,0.00017,31.86726]
[1777643722746,28.74,78864.53,0.0,-0.51767,0.00017,31.87392]
[1777643724374,28.76,78860.14,0.0,-0.51841,0.00017,31.86947]
[1777643724394,28.76,78849.82,0.0,-0.5202,0.00017,31.85838]
[1777643726422,28.77,78848.7,0.0,-0.52039,0.00017,31.85716]
[1777643726530,28.77,78848.7,0.0,-0.52039,0.00017,31.85716]
[1777643726642,28.77,78848.7,0.0,-0.52039,0.00017,31.85716]
[1777643726782,28.77,78848.7,0.0,-0.52039,0.00017,31.85716]
[1777643726882,28.77,78848.7,0.0,-0.52039,0.00017,31.85716]
[1777643727482,28.77,78850.46,0.0,-0.52008,0.00017,31.85913]
[1777643728108,28.77,78850.46,0.0,-0.52008,0.00017,31.85913]
[1777643728202,28.77,78850.46,0.0,-0.52008,0.00017,31.85913]
[1777643728164,28.78,78857.64,0.0,-0.51882,0.00017,31.86693]
[1777643728685,28.78,78857.64,0.0,-0.51882,0.00017,31.86693]
[1777643729045,28.78,78857.64,0.0,-0.51882,0.00017,31.86693]
[1777643729111,28.78,78857.64,0.0,-0.51882,0.00017,31.86693]
[1777643729566,28.79,78862.98,0.0,-0.5179,0.00017,31.8725]
[1777643729597,28.79,78862.98,0.0,-0.5179,0.00017,31.8725]
[1777643729610,28.79,78862.98,0.0,-0.5179,0.00017,31.8725]
[1777643729869,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643730299,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643730326,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643730416,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643730613,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643730755,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643730880,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643731126,28.79,78869.63,0.0,-0.51674,0.00017,31.87919]
[1777643731161,28.8,78887.33,0.0,-0.51367,0.00017,31.89278]
[1777643731768,28.8,78887.33,0.0,-0.51367,0.00017,31.89278]
[1777643732165,28.81,78903.58,0.0,-0.51085,0.00017,31.90628]
[1777643732509,28.81,78903.58,0.0,-0.51085,0.00017,31.90628]
[1777643732920,28.81,78910.71,0.0,-0.50961,0.00017,31.91169]
[1777643734386,28.82,78913.13,0.0,-0.50919,0.00017,31.91347]
[1777643734934,28.82,78913.13,0.0,-0.50919,0.00017,31.91347]
[1777643734950,28.82,78913.13,0.0,-0.50919,0.00017,31.91347]
[1777643735003,28.82,78913.13,0.0,-0.50919,0.00017,31.91347]
[1777643735031,28.82,78913.13,0.0,-0.50919,0.00017,31.91347]
[1777643735094,28.83,78911.78,0.0,-0.50942,0.00017,31.9125]
[1777643735423,28.83,78911.78,0.0,-0.50942,0.00017,31.9125]
[1777643735433,28.83,78900.54,0.0,-0.51136,0.00017,31.90391]
[1777643736871,28.83,78900.54,0.0,-0.51136,0.00017,31.90391]
[1777643736940,28.85,78895.82,0.0,-0.51216,0.00017,31.90011]
[1777643737622,28.85,78895.82,0.0,-0.51216,0.00017,31.90011]
[1777643738168,28.85,78895.82,0.0,-0.51216,0.00017,31.90011]
[1777643738211,28.87,78897.05,0.0,-0.51193,0.00017,31.90116]
[1777643738760,28.87,78897.05,0.0,-0.51193,0.00017,31.90116]
[1777643739678,28.87,78896.71,0.0,-0.51199,0.00017,31.90088]
[1777643739752,28.87,78896.71,0.0,-0.51199,0.00017,31.90088]
[1777643740093,28.91,78893.14,0.0,-0.51257,0.00017,31.898]
[1777643740293,28.91,78893.14,0.0,-0.51257,0.00017,31.898]
[1777643740392,28.91,78893.14,0.0,-0.51257,0.00017,31.898]
[1777643741154,28.91,78893.14,0.0,-0.51257,0.00017,31.898]
[1777643741231,28.92,78886.48,0.0,-0.51371,0.00017,31.89232]
[1777643741421,28.92,78880.37,0.0,-0.51476,0.00017,31.88684]
[1777643742329,28.92,78880.37,0.0,-0.51476,0.00017,31.88684]
[1777643743435,28.95,78867.36,0.0,-0.51698,0.00017,31.87453]
[1777643744985,28.95,78867.36,0.0,-0.51698,0.00017,31.87453]
[1777643745033,28.97,78860.47,0.0,-0.51814,0.00017,31.86765]
[1777643745375,28.97,78860.47,0.0,-0.51814,0.00017,31.86765]
[1777643746021,28.97,78860.47,0.0,-0.51814,0.00017,31.86765]
[1777643746111,28.98,78847.16,0.0,-0.52042,0.00017,31.85346]
[1777643747375,28.98,78842.2,0.0,-0.52128,0.00017,31.84789]
[1777643747463,28.99,78845.1,0.0,-0.52077,0.00017,31.85121]
[1777643750189,29.0,78844.75,0.0,-0.52081,0.00017,31.85086]
[1777643750275,29.0,78844.75,0.0,-0.52081,0.00017,31.85086]
[1777643750946,29.01,78841.1,0.0,-0.52143,0.00017,31.84679]
[1777643751358,29.01,78841.1,0.0,-0.52143,0.00017,31.84679]
[1777643752114,29.01,78841.1,0.0,-0.52143,0.00017,31.84679]
[1777643752214,29.01,78841.15,0.0,-0.52142,0.00017,31.84685]
[1777643752376,29.01,78841.15,0.0,-0.52142,0.00017,31.84685]
[1777643752611,29.01,78841.15,0.0,-0.52142,0.00017,31.84685]
[1777643752640,29.01,78849.44,0.0,-0.51999,0.00017,31.85611]
[1777643753336,29.01,78849.44,0.0,-0.51999,0.00017,31.85611]
[1777643753374,29.01,78849.44,0.0,-0.51999,0.00017,31.85611]
[1777643754482,29.03,78850.4,0.0,-0.51981,0.00017,31.85724]
[1777643754856,29.03,78850.4,0.0,-0.51981,0.00017,31.85724]
[1777643754876,29.03,78850.4,0.0,-0.51981,0.00017,31.85724]
[1777643755357,29.06,78846.18,0.0,-0.52051,0.00017,31.85272]
[1777643755519,29.06,78843.25,0.0,-0.52101,0.00017,31.84945]
[1777643756970,29.06,78843.25,0.0,-0.52101,0.00017,31.84945]
[1777643757395,29.07,78839.88,0.0,-0.52157,0.00017,31.84567]
[1777643757478,29.07,78839.88,0.0,-0.52157,0.00017,31.84567]
[1777643757908,29.07,78839.88,0.0,-0.52157,0.00017,31.84567]
[1777643758220,29.07,78829.37,0.0,-0.52337,0.00017,31.83335]
[1777643758672,29.07,78829.37,0.0,-0.52337,0.00017,31.83335]
[1777643758983,29.08,78817.28,0.0,-0.52543,0.00017,31.8184]
[1777643760265,29.08,78817.28,0.0,-0.52543,0.00017,31.8184]
[1777643761295,29.1,78815.81,0.0,-0.52565,0.00017,31.81663]
[1777643761350,29.1,78815.81,0.0,-0.52565,0.00017,31.81663]
[1777643761665,29.1,78815.81,0.0,-0.52565,0.00017,31.81663]
[1777643763568,29.11,78809.51,0.0,-0.52673,0.00017,31.80846]
[1777643763911,29.11,78809.39,0.0,-0.52675,0.00017,31.8083]
[1777643764494,29.11,78809.39,0.0,-0.52675,0.00017,31.8083]
[1777643765009,29.11,78809.39,0.0,-0.52675,0.00017,31.8083]
[1777643766033,29.12,78806.29,0.0,-0.52726,0.00017,31.80427]
[1777643767723,29.12,78798.88,0.0,-0.52853,0.00017,31.79419]
[1777643769921,29.12,78792.51,0.0,-0.52961,0.00017,31.78529]
[1777643770030,29.12,78792.51,0.0,-0.52961,0.00017,31.78529]
[1777643770255,29.12,78792.51,0.0,-0.52961,0.00017,31.78529]
[1777643770279,29.12,78792.51,0.0,-0.52961,0.00017,31.78529]
[1777643770705,29.12,78790.06,0.0,-0.53003,0.00017,31.78181]
[1777643771037,29.12,78790.06,0.0,-0.53003,0.00017,31.78181]
[1777643771132,29.13,78797.68,0.0,-0.52872,0.00017,31.79263]
[1777643772658,29.14,78804.37,0.0,-0.52756,0.00017,31.80183]
[1777643775011,29.15,78805.29,0.0,-0.52739,0.00017,31.80315]
[1777643776331,29.17,78802.59,0.0,-0.52782,0.00017,31.79968]
[1777643776378,29.17,78802.59,0.0,-0.52782,0.00017,31.79968]
[1777643776573,29.17,78802.59,0.0,-0.52782,0.00017,31.79968]
[1777643776871,29.17,78802.59,0.0,-0.52782,0.00017,31.79968]
[1777643777199,29.17,78802.59,0.0,-0.52782,0.00017,31.79968]
[1777643777276,29.19,78776.94,0.0,-0.53217,0.00017,31.76319]
[1777643777747,29.19,78760.32,0.0,-0.535,0.00017,31.73742]
[1777643779247,29.19,78760.32,0.0,-0.535,0.00017,31.73742]
[1777643778701,29.2,78751.27,0.0,-0.53654,0.00017,31.72279]
[1777643779415,29.2,78751.27,0.0,-0.53654,0.00017,31.72279]
[1777643779735,29.2,78751.27,0.0,-0.53654,0.00017,31.72279]
[1777643780417,29.2,78749.27,0.0,-0.53687,0.00017,31.71952]
[1777643780981,29.2,78749.27,0.0,-0.53687,0.00017,31.71952]
[1777643781082,29.2,78758.08,0.0,-0.53537,0.00017,31.73395]
[1777643785150,29.21,78754.65,0.0,-0.53595,0.00017,31.72841]
[1777643785173,29.21,78754.65,0.0,-0.53595,0.00017,31.72841]
[1777643785292,29.21,78760.32,0.0,-0.53498,0.00017,31.73759]
[1777643785791,29.21,78760.32,0.0,-0.53498,0.00017,31.73759]
[1777643785874,29.21,78770.06,0.0,-0.53332,0.00017,31.75287]
[1777643786760,29.22,78776.89,0.0,-0.53214,0.00017,31.76339]
[1777643787798,29.22,78776.89,0.0,-0.53214,0.00017,31.76339]
[1777643787899,29.23,78783.52,0.0,-0.53099,0.00017,31.77331]
[1777643790854,29.25,78782.04,0.0,-0.53122,0.00017,31.77131]
[1777643791024,29.25,78782.04,0.0,-0.53122,0.00017,31.77131]
[1777643791798,29.25,78799.34,0.0,-0.52827,0.00017,31.79289]
[1777643793810,29.27,78790.8,0.0,-0.5297,0.00017,31.78117]
[1777643794402,29.27,78790.8,0.0,-0.5297,0.00017,31.78117]
[1777643795365,29.27,78793.06,0.0,-0.52931,0.00017,31.78437]
[1777643795638,29.27,78793.06,0.0,-0.52931,0.00017,31.78437]
[1777643795824,29.27,78782.88,0.0,-0.53104,0.00017,31.76981]
[1777643796948,29.27,78782.88,0.0,-0.53104,0.00017,31.76981]
[1777643797034,29.3,78771.77,0.0,-0.53289,0.00017,31.75347]
[1777643798769,29.3,78769.84,0.0,-0.53322,0.00017,31.75052]
[1777643798845,29.3,78771.95,0.0,-0.53286,0.00017,31.75375]
[1777643800160,29.3,78771.95,0.0,-0.53286,0.00017,31.75375]
[1777643800313,29.3,78771.95,0.0,-0.53286,0.00017,31.75375]
[1777643800859,29.3,78774.4,0.0,-0.53244,0.00017,31.75748]
[1777643801907,29.3,78774.4,0.0,-0.53244,0.00017,31.75748]
[1777643801924,29.3,78774.4,0.0,-0.53244,0.00017,31.75748]
[1777643801954,29.3,78774.4,0.0,-0.53244,0.00017,31.75748]
[1777643804887,29.31,78763.5,0.0,-0.53428,0.00017,31.74075]
[1777643808322,29.32,78755.4,0.0,-0.53564,0.00017,31.728]
[1777643808373,29.32,78755.4,0.0,-0.53564,0.00017,31.728]
[1777643808601,29.32,78755.4,0.0,-0.53564,0.00017,31.728]
[1777643808915,29.32,78746.75,0.0,-0.53711,0.00017,31.71381]
[1777643810338,29.32,78746.75,0.0,-0.53711,0.00017,31.71381]
[1777643810513,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643810544,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643810611,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643810662,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643810679,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643811005,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643811070,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643811364,29.32,78742.59,0.0,-0.53781,0.00017,31.70686]
[1777643811165,29.32,78750.83,0.0,-0.53641,0.00017,31.72059]
[1777643812096,29.32,78750.83,0.0,-0.53641,0.00017,31.72059]
[1777643812196,29.32,78750.83,0.0,-0.53641,0.00017,31.72059]
[1777643812223,29.32,78750.83,0.0,-0.53641,0.00017,31.72059]
[1777643812232,29.33,78775.36,0.0,-0.53224,0.00017,31.75916]
[1777643814040,29.33,78764.37,0.0,-0.5341,0.00017,31.74235]
[1777643815965,29.33,78770.24,0.0,-0.5331,0.00017,31.75144]
[1777643819053,29.33,78773.42,0.0,-0.53256,0.00017,31.7563]
[1777643819104,29.33,78773.42,0.0,-0.53256,0.00017,31.7563]
[1777643819248,29.33,78773.62,0.0,-0.53252,0.00017,31.75662]
[1777643820138,29.33,78773.62,0.0,-0.53252,0.00017,31.75662]
[1777643820240,29.34,78780.07,0.0,-0.53143,0.00017,31.76624]
[1777643820457,29.34,78780.07,0.0,-0.53143,0.00017,31.76624]
[1777643821880,29.34,78779.56,0.0,-0.53151,0.00017,31.7655]
[1777643822442,29.34,78779.77,0.0,-0.53147,0.00017,31.76583]
[1777643822698,29.34,78779.77,0.0,-0.53147,0.00017,31.76583]
[1777643823019,29.34,78785.48,0.0,-0.5305,0.00017,31.77415]
[1777643824645,29.34,78790.39,0.0,-0.52967,0.00017,31.78117]
[1777643825116,29.34,78790.39,0.0,-0.52967,0.00017,31.78117]
[1777643825421,29.34,78788.22,0.0,-0.53004,0.00017,31.77809]
[1777643826040,29.34,78785.22,0.0,-0.53055,0.00017,31.7738]
[1777643827253,29.34,78785.22,0.0,-0.53055,0.00017,31.7738]
[1777643827257,29.34,78785.22,0.0,-0.53055,0.00017,31.7738]
[1777643827336,29.34,78777.61,0.0,-0.53183,0.00017,31.76267]
[1777643827775,29.34,78777.61,0.0,-0.53183,0.00017,31.76267]
[1777643828381,29.34,78772.9,0.0,-0.53263,0.00017,31.75561]
[1777643830131,29.34,78771.14,0.0,-0.53293,0.00017,31.75295]
[1777643830167,29.34,78771.14,0.0,-0.53293,0.00017,31.75295]
[1777643831736,29.35,78766.16,0.0,-0.53377,0.00017,31.74532]
[1777643832150,29.35,78766.16,0.0,-0.53377,0.00017,31.74532]
[1777643832205,29.35,78760.19,0.0,-0.53478,0.00017,31.73597]
[1777643832489,29.35,78760.19,0.0,-0.53478,0.00017,31.73597]
[1777643833090,29.35,78752.07,0.0,-0.53616,0.00017,31.72293]
[1777643835104,29.35,78747.02,0.0,-0.53701,0.00017,31.71466]
[1777643836018,29.35,78747.02,0.0,-0.53701,0.00017,31.71466]
[1777643836112,29.35,78738.43,0.0,-0.53846,0.00017,31.70021]
[1777643837118,29.35,78727.3,0.0,-0.54034,0.00017,31.68085]
[1777643838885,29.35,78727.76,0.0,-0.54027,0.00017,31.68167]
[1777643839182,29.35,78727.76,0.0,-0.54027,0.00017,31.68167]
[1777643839507,29.35,78731.43,0.0,-0.53964,0.00017,31.68813]
[1777643840036,29.35,78731.43,0.0,-0.53964,0.00017,31.68813]
[1777643840366,29.35,78731.43,0.0,-0.53964,0.00017,31.68813]
[1777643843322,29.36,78725.51,0.0,-0.54064,0.00017,31.67776]
[1777643844286,29.36,78717.09,0.0,-0.54206,0.00017,31.66255]
[1777643846323,29.36,78713.13,0.0,-0.54273,0.00017,31.65526]
[1777643847687,29.36,78714.95,0.0,-0.54242,0.00017,31.65863]
[1777643849909,29.36,78717.88,0.0,-0.54193,0.00017,31.66401]
[1777643850215,29.36,78729.59,0.0,-0.53994,0.00017,31.685]
[1777643851143,29.36,78729.59,0.0,-0.53994,0.00017,31.685]
[1777643851224,29.36,78740.19,0.0,-0.53815,0.00017,31.70038]
[1777643853622,29.37,78738.42,0.0,-0.53844,0.00017,31.69742]
[1777643854034,29.37,78738.42,0.0,-0.53844,0.00017,31.69742]
[1777643854649,29.37,78738.89,0.0,-0.53836,0.00017,31.69824]
[1777643861293,29.38,78735.82,0.0,-0.53887,0.00017,31.69308]
[1777643863398,29.38,78734.69,0.0,-0.53906,0.00017,31.69115]
[1777643864141,29.38,78736.07,0.0,-0.53882,0.00017,31.69354]
[1777643864314,29.38,78724.09,0.0,-0.54085,0.00017,31.67254]
[1777643865321,29.38,78730.41,0.0,-0.53978,0.00017,31.68372]
[1777643870356,29.38,78729.84,0.0,-0.53987,0.00017,31.68276]
[1777643872370,29.38,78722.97,0.0,-0.54103,0.00017,31.67059]
[1777643874883,29.38,78724.53,0.0,-0.54077,0.00017,31.67338]
[1777643879419,29.39,78716.2,0.0,-0.54217,0.00017,31.65836]
[1777643879881,29.39,78716.2,0.0,-0.54217,0.00017,31.65836]
[1777643880481,29.39,78716.2,0.0,-0.54217,0.00017,31.65836]
[1777643884222,29.39,78718.7,0.0,-0.54174,0.00017,31.66296]
[1777643884258,29.39,78719.24,0.0,-0.54165,0.00017,31.66395]
[1777643884694,29.39,78719.24,0.0,-0.54165,0.00017,31.66395]
[1777643886444,29.39,78712.19,0.0,-0.54284,0.00017,31.65104]
[1777643886584,29.39,78712.19,0.0,-0.54284,0.00017,31.65104]
[1777643889540,29.39,78703.53,0.0,-0.5443,0.00017,31.6348]
[1777643892774,29.39,78696.64,0.0,-0.54546,0.00017,31.62157]
[1777643893879,29.39,78696.64,0.0,-0.54546,0.00017,31.62157]
[1777643895143,29.39,78688.03,0.0,-0.54692,0.00017,31.60464]
[1777643895529,29.39,78688.03,0.0,-0.54692,0.00017,31.60464]
[1777643895568,29.39,78688.03,0.0,-0.54692,0.00017,31.60464]
[1777643896626,29.39,78686.94,0.0,-0.5471,0.00017,31.60247]
[1777643898329,29.39,78691.35,0.0,-0.54636,0.00017,31.61119]
[1777643900692,29.39,78692.54,0.0,-0.54616,0.00017,31.61353]
[1777643906659,29.39,78695.03,0.0,-0.54574,0.00017,31.61841]
[1777643909141,29.39,78694.99,0.0,-0.54575,0.00017,31.61834]
[1777643909375,29.39,78694.99,0.0,-0.54575,0.00017,31.61834]
[1777643911517,29.39,78692.82,0.0,-0.54611,0.00017,31.6141]
[1777643916695,29.39,78688.29,0.0,-0.54688,0.00017,31.60217]
[1777643916732,29.39,78684.43,0.0,-0.54753,0.00017,31.59444]
[1777643921767,29.4,78685.55,0.0,-0.54733,0.00017,31.59679]
[1777643922575,29.4,78685.55,0.0,-0.54733,0.00017,31.59679]
[1777643924788,29.4,78695.4,0.0,-0.54566,0.00017,31.61632]
[1777643926117,29.4,78695.4,0.0,-0.54566,0.00017,31.61632]
[1777643926450,29.4,78695.4,0.0,-0.54566,0.00017,31.61632]
[1777643926638,29.4,78695.69,0.0,-0.54561,0.00017,31.61692]
[1777643932066,29.41,78698.8,0.0,-0.54508,0.00017,31.62297]
[1777643932274,29.41,78703.22,0.0,-0.54433,0.00017,31.63145]
[1777643933854,29.41,78708.98,0.0,-0.54336,0.00017,31.64233]
[1777643934918,29.41,78708.98,0.0,-0.54336,0.00017,31.64233]
[1777643941382,29.41,78711.37,0.0,-0.54295,0.00017,31.64684]
[1777643942265,29.41,78710.49,0.0,-0.5431,0.00017,31.64521]
[1777643947955,29.42,78714.16,0.0,-0.54247,0.00017,31.65208]
[1777643952990,29.42,78715.92,0.0,-0.54216,0.00017,31.65538]
[1777643958026,29.42,78717.71,0.0,-0.54185,0.00017,31.6587]
[1777643963061,29.43,78718.22,0.0,-0.54176,0.00017,31.65968]
[1777643968096,29.43,78719.33,0.0,-0.54157,0.00017,31.66172]
[1777643973131,29.43,78722.01,0.0,-0.54112,0.00017,31.66357]
[1777643977159,29.43,78716.26,0.0,-0.5421,0.00017,31.65315]
[1777643978166,29.43,78708.65,0.0,-0.54338,0.00017,31.63908]
[1777643983201,29.43,78707.79,0.0,-0.54352,0.00017,31.63749]
[1777643988235,29.43,78709.39,0.0,-0.54325,0.00017,31.64049]
[1777643993271,29.43,78715.22,0.0,-0.54227,0.00017,31.65128]
[1777643996291,29.43,78723.43,0.0,-0.54088,0.00017,31.66614]
[1777643996835,29.43,78723.43,0.0,-0.54088,0.00017,31.66614]
[1777643996914,29.43,78723.43,0.0,-0.54088,0.00017,31.66614]
[1777644000368,29.43,78731.42,0.0,-0.53953,0.00017,31.68024]
[1777644000398,29.43,78731.42,0.0,-0.53953,0.00017,31.68024]
[1777644000490,29.43,78731.42,0.0,-0.53953,0.00017,31.68024]
[1777644001474,29.43,78732.46,0.0,-0.53935,0.00017,31.68205]
[1777644001484,29.43,78722.61,0.0,-0.54102,0.00017,31.66467]
[1777644001655,29.43,78722.61,0.0,-0.54102,0.00017,31.66467]
[1777644002490,29.43,78722.61,0.0,-0.54102,0.00017,31.66467]
[1777644003184,29.43,78717.41,0.0,-0.5419,0.00017,31.65528]
[1777644003503,29.43,78717.41,0.0,-0.5419,0.00017,31.65528]
[1777644003527,29.43,78736.79,0.0,-0.53862,0.00017,31.68951]
[1777644003974,29.43,78736.79,0.0,-0.53862,0.00017,31.68951]
[1777644004009,29.43,78736.79,0.0,-0.53862,0.00017,31.68951]
[1777644004252,29.43,78736.79,0.0,-0.53862,0.00017,31.68951]
[1777644004321,29.43,78736.79,0.0,-0.53862,0.00017,31.68951]
[1777644004336,29.43,78736.79,0.0,-0.53862,0.00017,31.68951]
[1777644004352,29.43,78747.91,0.0,-0.53674,0.00017,31.70821]
[1777644004975,29.43,78747.91,0.0,-0.53674,0.00017,31.70821]
[1777644007382,29.44,78738.06,0.0,-0.53839,0.00017,31.69178]
[1777644012418,29.44,78738.9,0.0,-0.53824,0.00017,31.69326]
[1777644013231,29.44,78738.9,0.0,-0.53824,0.00017,31.69326]
[1777644014337,29.44,78741.62,0.0,-0.53778,0.00017,31.69788]
[1777644014850,29.45,78744.52,0.0,-0.53729,0.00017,31.70275]
[1777644015438,29.45,78751.94,0.0,-0.53603,0.00017,31.71496]
[1777644015896,29.45,78751.94,0.0,-0.53603,0.00017,31.71496]
[1777644015909,29.45,78751.94,0.0,-0.53603,0.00017,31.71496]
[1777644015973,29.45,78751.94,0.0,-0.53603,0.00017,31.71496]
[1777644016552,29.45,78751.94,0.0,-0.53603,0.00017,31.71496]
[1777644016445,29.45,78767.04,0.0,-0.53348,0.00017,31.73883]
[1777644016590,29.45,78767.04,0.0,-0.53348,0.00017,31.73883]
[1777644016645,29.45,78767.04,0.0,-0.53348,0.00017,31.73883]
[1777644016685,29.45,78767.04,0.0,-0.53348,0.00017,31.73883]
[1777644017008,29.45,78767.04,0.0,-0.53348,0.00017,31.73883]
[1777644017452,29.45,78785.13,0.0,-0.53042,0.00017,31.76572]
[1777644017575,29.45,78785.13,0.0,-0.53042,0.00017,31.76572]
[1777644017741,29.45,78785.13,0.0,-0.53042,0.00017,31.76572]
[1777644018459,29.45,78790.43,0.0,-0.52952,0.00017,31.77324]
[1777644019158,29.45,78790.43,0.0,-0.52952,0.00017,31.77324]
[1777644019382,29.45,78790.43,0.0,-0.52952,0.00017,31.77324]
[1777644019505,29.45,78790.43,0.0,-0.52952,0.00017,31.77324]
[1777644019517,29.45,78790.43,0.0,-0.52952,0.00017,31.77324]
[1777644019470,29.45,78774.6,0.0,-0.5322,0.00017,31.75031]
[1777644019567,29.45,78774.6,0.0,-0.5322,0.00017,31.75031]
[1777644019797,29.45,78774.6,0.0,-0.5322,0.00017,31.75031]
[1777644019991,29.45,78774.6,0.0,-0.5322,0.00017,31.75031]
[1777644020506,29.45,78774.6,0.0,-0.5322,0.00017,31.75031]
[1777644020476,29.45,78767.21,0.0,-0.53344,0.00017,31.73913]
[1777644020592,29.45,78767.21,0.0,-0.53344,0.00017,31.73913]
[1777644020630,29.45,78767.21,0.0,-0.53344,0.00017,31.73913]
[1777644020967,29.45,78767.21,0.0,-0.53344,0.00017,31.73913]
[1777644021605,29.45,78765.22,0.0,-0.53378,0.00017,31.73608]
[1777644021625,29.45,78765.22,0.0,-0.53378,0.00017,31.73608]
[1777644022489,29.45,78771.12,0.0,-0.53278,0.00017,31.74512]
[1777644022612,29.45,78771.12,0.0,-0.53278,0.00017,31.74512]
[1777644023348,29.45,78771.12,0.0,-0.53278,0.00017,31.74512]
[1777644023417,29.45,78771.12,0.0,-0.53278,0.00017,31.74512]
[1777644023497,29.45,78779.48,0.0,-0.53136,0.00017,31.75758]
[1777644024194,29.45,78779.48,0.0,-0.53136,0.00017,31.75758]
[1777644024325,29.45,78779.48,0.0,-0.53136,0.00017,31.75758]
[1777644024381,29.45,78779.48,0.0,-0.53136,0.00017,31.75758]
[1777644026135,29.46,78771.17,0.0,-0.53277,0.00017,31.74521]
[1777644026165,29.46,78771.17,0.0,-0.53277,0.00017,31.74521]
[1777644026518,29.46,78765.34,0.0,-0.53375,0.00017,31.7363]
[1777644027662,29.46,78764.41,0.0,-0.53391,0.00017,31.73486]
[1777644027756,29.46,78764.41,0.0,-0.53391,0.00017,31.73486]
[1777644028532,29.46,78760.3,0.0,-0.5346,0.00017,31.72844]
[1777644028648,29.46,78760.3,0.0,-0.5346,0.00017,31.72844]
[1777644029539,29.46,78738.12,0.0,-0.53835,0.00017,31.69213]
[1777644030399,29.46,78738.12,0.0,-0.53835,0.00017,31.69213]
[1777644030549,29.46,78734.78,0.0,-0.53891,0.00017,31.68643]
[1777644031516,29.46,78734.78,0.0,-0.53891,0.00017,31.68643]
[1777644031556,29.46,78743.77,0.0,-0.5374,0.00017,31.69869]
[1777644031605,29.46,78743.77,0.0,-0.5374,0.00017,31.69869]
[1777644032563,29.46,78753.95,0.0,-0.53568,0.00017,31.71539]
[1777644034973,29.46,78756.39,0.0,-0.53526,0.00017,31.71931]
[1777644036591,29.46,78748.77,0.0,-0.53655,0.00017,31.70702]
[1777644040619,29.47,78741.84,0.0,-0.53771,0.00017,31.69558]
[1777644042380,29.47,78741.84,0.0,-0.53771,0.00017,31.69558]
[1777644042404,29.47,78741.84,0.0,-0.53771,0.00017,31.69558]
[1777644042429,29.47,78741.84,0.0,-0.53771,0.00017,31.69558]
[1777644042435,29.47,78741.84,0.0,-0.53771,0.00017,31.69558]
[1777644042476,29.47,78741.84,0.0,-0.53771,0.00017,31.69558]
[1777644042534,29.47,78741.84,0.0,-0.53771,0.00017,31.69558]
[1777644042518,29.47,78743.39,0.0,-0.53744,0.00017,31.69821]
[1777644043090,29.47,78743.39,0.0,-0.53744,0.00017,31.69821]
[1777644043548,29.47,78743.39,0.0,-0.53744,0.00017,31.69821]
[1777644043726,29.47,78748.47,0.0,-0.53658,0.00017,31.70664]
[1777644044524,29.47,78748.47,0.0,-0.53658,0.00017,31.70664]
[1777644044776,29.47,78751.57,0.0,-0.53606,0.00017,31.71169]
[1777644044823,29.47,78751.57,0.0,-0.53606,0.00017,31.71169]
[1777644045720,29.47,78754.28,0.0,-0.5356,0.00017,31.71608]
[1777644045911,29.47,78754.28,0.0,-0.5356,0.00017,31.71608]
[1777644046115,29.47,78754.28,0.0,-0.5356,0.00017,31.71608]
[1777644046795,29.47,78753.31,0.0,-0.53576,0.00017,31.71454]
[1777644047506,29.48,78751.63,0.0,-0.53604,0.00017,31.71184]
[1777644049416,29.48,78745.19,0.0,-0.53713,0.00017,31.70129]
[1777644050381,29.48,78726.47,0.0,-0.54029,0.00017,31.66925]
[1777644052476,29.48,78735.89,0.0,-0.5387,0.00017,31.68562]
[1777644057341,29.48,78739.34,0.0,-0.53811,0.00017,31.69151]
[1777644058581,29.48,78729.19,0.0,-0.53982,0.00017,31.67406]
[1777644059346,29.48,78729.19,0.0,-0.53982,0.00017,31.67406]
[1777644059447,29.48,78716.85,0.0,-0.54191,0.00017,31.65205]
[1777644062588,29.48,78712.02,0.0,-0.54272,0.00017,31.6432]
[1777644061927,29.48,78724.31,0.0,-0.54065,0.00017,31.66546]
[1777644062734,29.48,78724.31,0.0,-0.54065,0.00017,31.66546]
[1777644062786,29.48,78730.15,0.0,-0.53966,0.00017,31.67573]
[1777644063794,29.48,78723.57,0.0,-0.54077,0.00017,31.66413]
[1777644067589,29.48,78725.29,0.0,-0.54049,0.00017,31.66718]
[1777644070012,29.48,78723.53,0.0,-0.54078,0.00017,31.66403]
[1777644070028,29.48,78723.53,0.0,-0.54078,0.00017,31.66403]
[1777644070103,29.48,78723.53,0.0,-0.54078,0.00017,31.66403]
[1777644070125,29.48,78723.87,0.0,-0.54073,0.00017,31.66463]
[1777644071866,29.48,78718.25,0.0,-0.54168,0.00017,31.65454]
[1777644075326,29.48,78713.73,0.0,-0.54244,0.00017,31.64629]
[1777644075416,29.48,78721.82,0.0,-0.54108,0.00017,31.66096]
[1777644075886,29.48,78729.31,0.0,-0.53981,0.00017,31.67422]
[1777644076898,29.47,78728.11,0.0,-0.54001,0.00017,31.6721]
[1777644077660,29.47,78728.11,0.0,-0.54001,0.00017,31.6721]
[1777644077904,29.47,78732.25,0.0,-0.53932,0.00017,31.67932]
[1777644079456,29.47,78732.25,0.0,-0.53932,0.00017,31.67932]
[1777644079557,29.47,78732.86,0.0,-0.53921,0.00017,31.68038]
[1777644080583,29.47,78732.86,0.0,-0.53921,0.00017,31.68038]
[1777644080926,29.47,78726.68,0.0,-0.54026,0.00017,31.66958]
[1777644081793,29.47,78726.68,0.0,-0.54026,0.00017,31.66958]
[1777644082603,29.47,78726.68,0.0,-0.54026,0.00017,31.66958]
[1777644081933,29.47,78717.56,0.0,-0.5418,0.00017,31.65325]
[1777644083408,29.47,78707.96,0.0,-0.54342,0.00017,31.63557]
[1777644085421,29.47,78701.07,0.0,-0.54458,0.00017,31.62257]
[1777644089989,29.48,78706.96,0.0,-0.54358,0.00017,31.63373]
[1777644092026,29.48,78705.1,0.0,-0.54389,0.00017,31.63024]
[1777644092572,29.48,78705.1,0.0,-0.54389,0.00017,31.63024]
[1777644093010,29.48,78715.57,0.0,-0.54213,0.00017,31.64668]
[1777644094328,29.48,78725.95,0.0,-0.54038,0.00017,31.66534]
[1777644096649,29.48,78730.05,0.0,-0.53969,0.00017,31.67253]
[1777644097246,29.48,78732.74,0.0,-0.53924,0.00017,31.67721]
[1777644097468,29.48,78732.74,0.0,-0.53924,0.00017,31.67721]
[1777644097637,29.48,78732.74,0.0,-0.53924,0.00017,31.67721]
[1777644097509,29.48,78742.01,0.0,-0.53767,0.00017,31.69299]
[1777644097768,29.48,78742.01,0.0,-0.53767,0.00017,31.69299]
[1777644098045,29.48,78755.74,0.0,-0.53535,0.00017,31.71548]
[1777644098887,29.48,78755.74,0.0,-0.53535,0.00017,31.71548]
[1777644098999,29.48,78755.74,0.0,-0.53535,0.00017,31.71548]
[1777644099052,29.48,78755.66,0.0,-0.53537,0.00017,31.71536]
[1777644099843,29.48,78755.66,0.0,-0.53537,0.00017,31.71536]
[1777644100280,29.48,78755.66,0.0,-0.53537,0.00017,31.71536]
[1777644100330,29.48,78749.19,0.0,-0.53646,0.00017,31.7049]
[1777644101809,29.48,78748.36,0.0,-0.5366,0.00017,31.70355]
[1777644101842,29.48,78748.36,0.0,-0.5366,0.00017,31.70355]
[1777644103479,29.48,78745.83,0.0,-0.53702,0.00017,31.69939]
[1777644104374,29.48,78741.54,0.0,-0.53774,0.00017,31.69225]
[1777644104489,29.48,78741.54,0.0,-0.53774,0.00017,31.69225]
[1777644105370,29.48,78740.88,0.0,-0.53786,0.00017,31.69115]
[1777644105720,29.48,78745.9,0.0,-0.53701,0.00017,31.69953]
[1777644106319,29.48,78745.9,0.0,-0.53701,0.00017,31.69953]
[1777644106504,29.48,78745.9,0.0,-0.53701,0.00017,31.69953]
[1777644106581,29.48,78748.67,0.0,-0.53654,0.00017,31.7041]
[1777644106661,29.48,78748.67,0.0,-0.53654,0.00017,31.7041]
[1777644107047,29.48,78748.67,0.0,-0.53654,0.00017,31.7041]
[1777644107123,29.48,78748.67,0.0,-0.53654,0.00017,31.7041]
[1777644107178,29.48,78749.08,0.0,-0.53647,0.00017,31.70477]
[1777644108794,29.48,78751.33,0.0,-0.53609,0.00017,31.70844]
[1777644108800,29.48,78751.33,0.0,-0.53609,0.00017,31.70844]
[1777644108902,29.48,78751.33,0.0,-0.53609,0.00017,31.70844]
[1777644109122,29.48,78754.76,0.0,-0.53551,0.00017,31.71398]
[1777644109857,29.48,78754.76,0.0,-0.53551,0.00017,31.71398]
[1777644110182,29.48,78759.13,0.0,-0.53477,0.00017,31.72095]
[1777644110684,29.48,78759.13,0.0,-0.53477,0.00017,31.72095]
[1777644110707,29.48,78759.13,0.0,-0.53477,0.00017,31.72095]
[1777644110800,29.48,78759.13,0.0,-0.53477,0.00017,31.72095]
[1777644110987,29.48,78759.13,0.0,-0.53477,0.00017,31.72095]
[1777644111235,29.48,78759.13,0.0,-0.53477,0.00017,31.72095]
[1777644111633,29.48,78759.13,0.0,-0.53477,0.00017,31.72095]
[1777644111657,29.48,78754.45,0.0,-0.53556,0.00017,31.71352]
[1777644113213,29.48,78753.9,0.0,-0.53565,0.00017,31.71263]
[1777644113441,29.48,78753.9,0.0,-0.53565,0.00017,31.71263]
[1777644113525,29.49,78754.37,0.0,-0.53557,0.00017,31.71341]
[1777644113705,29.49,78754.37,0.0,-0.53557,0.00017,31.71341]
[1777644115369,29.49,78757.18,0.0,-0.53509,0.00017,31.7179]
[1777644115371,29.49,78757.18,0.0,-0.53509,0.00017,31.7179]
[1777644115401,29.49,78757.18,0.0,-0.53509,0.00017,31.7179]
[1777644115580,29.49,78757.18,0.0,-0.53509,0.00017,31.7179]
[1777644115592,29.49,78757.67,0.0,-0.53501,0.00017,31.71869]
[1777644115856,29.49,78757.67,0.0,-0.53501,0.00017,31.71869]
[1777644116115,29.49,78757.67,0.0,-0.53501,0.00017,31.71869]
[1777644116488,29.49,78757.67,0.0,-0.53501,0.00017,31.71869]
[1777644116554,29.49,78724.09,0.0,-0.54068,0.00017,31.66221]
[1777644116725,29.49,78724.09,0.0,-0.54068,0.00017,31.66221]
[1777644117322,29.49,78724.09,0.0,-0.54068,0.00017,31.66221]
[1777644117347,29.49,78712.73,0.0,-0.54259,0.00017,31.64167]
[1777644118440,29.49,78712.73,0.0,-0.54259,0.00017,31.64167]
[1777644120730,29.49,78710.21,0.0,-0.54302,0.00017,31.63701]
[1777644123102,29.49,78714.09,0.0,-0.54236,0.00017,31.64417]
[1777644125310,29.49,78713.64,0.0,-0.54244,0.00017,31.64334]
[1777644129732,29.49,78709.03,0.0,-0.54322,0.00017,31.63482]
[1777644130270,29.49,78709.64,0.0,-0.54311,0.00017,31.63595]
[1777644130833,29.49,78709.64,0.0,-0.54311,0.00017,31.63595]
[1777644134406,29.49,78708.24,0.0,-0.54335,0.00017,31.63335]
[1777644134444,29.49,78709.11,0.0,-0.5432,0.00017,31.63497]
[1777644135506,29.49,78709.11,0.0,-0.5432,0.00017,31.63497]
[1777644139210,29.49,78706.52,0.0,-0.54364,0.00017,31.63012]
[1777644139334,29.49,78697.64,0.0,-0.54514,0.00017,31.61323]
[1777644140341,29.49,78691.3,0.0,-0.54621,0.00017,31.6009]
[1777644141467,29.49,78691.3,0.0,-0.54621,0.00017,31.6009]
[1777644141568,29.48,78696.32,0.0,-0.54536,0.00017,31.61064]
[1777644143361,29.48,78702.49,0.0,-0.54433,0.00017,31.62245]
[1777644145162,29.48,78700.93,0.0,-0.54459,0.00017,31.61947]
[1777644145434,29.48,78700.93,0.0,-0.54459,0.00017,31.61947]
[1777644145500,29.48,78700.93,0.0,-0.54459,0.00017,31.61947]
[1777644145554,29.48,78700.93,0.0,-0.54459,0.00017,31.61947]
[1777644145620,29.48,78697.4,0.0,-0.54519,0.00017,31.61267]
[1777644145907,29.48,78697.4,0.0,-0.54519,0.00017,31.61267]
[1777644146250,29.48,78697.4,0.0,-0.54519,0.00017,31.61267]
[1777644146498,29.48,78697.4,0.0,-0.54519,0.00017,31.61267]
[1777644146510,29.48,78681.79,0.0,-0.54782,0.00017,31.58192]
[1777644147486,29.48,78681.79,0.0,-0.54782,0.00017,31.58192]
[1777644147587,29.48,78683.08,0.0,-0.5476,0.00017,31.58453]
[1777644149024,29.48,78687.66,0.0,-0.54683,0.00017,31.59367]
[1777644149612,29.48,78687.66,0.0,-0.54683,0.00017,31.59367]
[1777644154659,29.49,78683.67,0.0,-0.5475,0.00017,31.5828]
[1777644155214,29.49,78685.4,0.0,-0.5472,0.00017,31.58627]
[1777644155325,29.49,78685.4,0.0,-0.5472,0.00017,31.58627]
[1777644155479,29.49,78685.4,0.0,-0.5472,0.00017,31.58627]
[1777644155509,29.49,78676.4,0.0,-0.54872,0.00017,31.56809]
[1777644155747,29.49,78676.4,0.0,-0.54872,0.00017,31.56809]
[1777644156414,29.49,78676.4,0.0,-0.54872,0.00017,31.56809]
[1777644156460,29.49,78676.17,0.0,-0.54876,0.00017,31.56764]
[1777644156861,29.49,78676.17,0.0,-0.54876,0.00017,31.56764]
[1777644156868,29.49,78676.17,0.0,-0.54876,0.00017,31.56764]
[1777644157466,29.49,78659.35,0.0,-0.55159,0.00017,31.53242]
[1777644158476,29.49,78654.67,0.0,-0.55238,0.00017,31.52229]
[1777644159770,29.48,78652.96,0.0,-0.55267,0.00017,31.51855]
[1777644159880,29.48,78652.96,0.0,-0.55267,0.00017,31.51855]
[1777644159976,29.48,78652.96,0.0,-0.55267,0.00017,31.51855]
[1777644160404,29.48,78652.96,0.0,-0.55267,0.00017,31.51855]
[1777644160485,29.48,78652.96,0.0,-0.55267,0.00017,31.51855]
[1777644160530,29.48,78630.44,0.0,-0.55646,0.00017,31.46812]
[1777644160860,29.48,78630.44,0.0,-0.55646,0.00017,31.46812]
[1777644161364,29.48,78630.44,0.0,-0.55646,0.00017,31.46812]
[1777644161494,29.48,78627.79,0.0,-0.55691,0.00017,31.46198]
[1777644162501,29.48,78631.18,0.0,-0.55634,0.00017,31.4698]
[1777644163140,29.48,78631.18,0.0,-0.55634,0.00017,31.4698]
[1777644163168,29.48,78631.18,0.0,-0.55634,0.00017,31.4698]
[1777644163193,29.48,78631.18,0.0,-0.55634,0.00017,31.4698]
[1777644163352,29.48,78631.18,0.0,-0.55634,0.00017,31.4698]
[1777644163672,29.48,78626.08,0.0,-0.5572,0.00017,31.458]
[1777644164335,29.48,78626.08,0.0,-0.5572,0.00017,31.458]
[1777644168985,29.48,78628.55,0.0,-0.55678,0.00017,31.46371]
[1777644169366,29.48,78628.55,0.0,-0.55678,0.00017,31.46371]
[1777644174121,29.48,78627.42,0.0,-0.55697,0.00017,31.46112]
[1777644174224,29.48,78627.42,0.0,-0.55697,0.00017,31.46112]
[1777644174579,29.48,78627.42,0.0,-0.55697,0.00017,31.46112]
[1777644175336,29.48,78629.84,0.0,-0.55656,0.00017,31.46671]
[1777644175433,29.48,78629.84,0.0,-0.55656,0.00017,31.46671]
[1777644175553,29.48,78629.84,0.0,-0.55656,0.00017,31.46671]
[1777644175658,29.48,78629.84,0.0,-0.55656,0.00017,31.46671]
[1777644175728,29.48,78629.84,0.0,-0.55656,0.00017,31.46671]
[1777644175684,29.48,78631.93,0.0,-0.55621,0.00017,31.47151]
[1777644176600,29.48,78639.23,0.0,-0.55498,0.00017,31.48811]
[1777644179780,29.48,78639.6,0.0,-0.55493,0.00017,31.4889]
[1777644180520,29.48,78639.6,0.0,-0.55493,0.00017,31.4889]
[1777644180627,29.48,78639.0,0.0,-0.55503,0.00017,31.48753]
[1777644181769,29.48,78636.02,0.0,-0.55553,0.00017,31.48078]
[1777644181850,29.48,78636.02,0.0,-0.55553,0.00017,31.48078]
[1777644182110,29.48,78636.02,0.0,-0.55553,0.00017,31.48078]
[1777644182516,29.48,78636.02,0.0,-0.55553,0.00017,31.48078]
[1777644182634,29.48,78636.02,0.0,-0.55553,0.00017,31.48078]
[1777644182642,29.48,78646.25,0.0,-0.55381,0.00017,31.50372]
[1777644182869,29.48,78646.25,0.0,-0.55381,0.00017,31.50372]
[1777644183130,29.48,78646.25,0.0,-0.55381,0.00017,31.50372]
[1777644183649,29.48,78668.56,0.0,-0.55006,0.00017,31.55174]
[1777644183766,29.48,78668.56,0.0,-0.55006,0.00017,31.55174]
[1777644184656,29.48,78675.04,0.0,-0.54896,0.00017,31.56517]
[1777644186669,29.48,78681.39,0.0,-0.54789,0.00017,31.57813]
[1777644189326,29.48,78676.44,0.0,-0.54872,0.00017,31.5681]
[1777644189691,29.48,78670.13,0.0,-0.54978,0.00017,31.55509]
[1777644190026,29.48,78670.13,0.0,-0.54978,0.00017,31.55509]
[1777644190648,29.48,78670.13,0.0,-0.54978,0.00017,31.55509]
[1777644193533,29.49,78675.41,0.0,-0.54889,0.00017,31.56602]
[1777644195183,29.49,78675.64,0.0,-0.54885,0.00017,31.56651]
[1777644195515,29.49,78675.64,0.0,-0.54885,0.00017,31.56651]
[1777644195651,29.49,78675.64,0.0,-0.54885,0.00017,31.56651]
[1777644195750,29.49,78645.0,0.0,-0.55401,0.00017,31.50111]
[1777644195951,29.49,78645.0,0.0,-0.55401,0.00017,31.50111]
[1777644196277,29.49,78645.0,0.0,-0.55401,0.00017,31.50111]
[1777644196379,29.49,78645.0,0.0,-0.55401,0.00017,31.50111]
[1777644196755,29.49,78627.07,0.0,-0.55702,0.00017,31.46039]
[1777644197540,29.49,78627.07,0.0,-0.55702,0.00017,31.46039]
[1777644197762,29.49,78633.64,0.0,-0.55592,0.00017,31.47551]
[1777644202797,29.49,78634.69,0.0,-0.55574,0.00017,31.47789]
[1777644205677,29.49,78635.29,0.0,-0.55564,0.00017,31.47925]
[1777644205777,29.49,78634.51,0.0,-0.55577,0.00017,31.47746]
[1777644205802,29.49,78634.51,0.0,-0.55577,0.00017,31.47746]
[1777644206065,29.49,78634.51,0.0,-0.55577,0.00017,31.47746]
[1777644206686,29.49,78634.51,0.0,-0.55577,0.00017,31.47746]
[1777644206848,29.49,78635.8,0.0,-0.55556,0.00017,31.48039]
[1777644207409,29.49,78635.8,0.0,-0.55556,0.00017,31.48039]
[1777644209629,29.49,78633.83,0.0,-0.55589,0.00017,31.4759]
[1777644209730,29.48,78632.01,0.0,-0.5562,0.00017,31.47173]
[1777644211755,29.48,78630.01,0.0,-0.55653,0.00017,31.46713]
[1777644211861,29.48,78633.91,0.0,-0.55588,0.00017,31.47309]
[1777644213415,29.48,78633.91,0.0,-0.55588,0.00017,31.47309]
[1777644216062,29.48,78634.14,0.0,-0.55584,0.00017,31.4736]
[1777644217159,29.48,78634.46,0.0,-0.55579,0.00017,31.47433]
[1777644218774,29.48,78635.55,0.0,-0.55561,0.00017,31.47681]
[1777644221008,29.48,78633.47,0.0,-0.55596,0.00017,31.47206]
[1777644223284,29.48,78635.77,0.0,-0.55557,0.00017,31.47729]
[1777644227272,29.48,78634.46,0.0,-0.55579,0.00017,31.47429]
[1777644227313,29.48,78634.46,0.0,-0.55579,0.00017,31.47429]
[1777644227666,29.48,78634.46,0.0,-0.55579,0.00017,31.47429]
[1777644227945,29.48,78634.29,0.0,-0.55582,0.00017,31.4739]
[1777644228155,29.48,78634.29,0.0,-0.55582,0.00017,31.4739]
[1777644228528,29.48,78634.29,0.0,-0.55582,0.00017,31.4739]
[1777644228583,29.48,78634.29,0.0,-0.55582,0.00017,31.4739]
[1777644228756,29.48,78634.29,0.0,-0.55582,0.00017,31.4739]
[1777644228633,29.48,78668.25,0.0,-0.55011,0.00017,31.54819]
[1777644229074,29.48,78668.25,0.0,-0.55011,0.00017,31.54819]
[1777644229144,29.48,78682.4,0.0,-0.54772,0.00017,31.57722]
[1777644231549,29.49,78681.45,0.0,-0.54788,0.00017,31.57534]
[1777644231554,29.49,78681.89,0.0,-0.5478,0.00017,31.57623]
[1777644233897,29.49,78685.15,0.0,-0.54725,0.00017,31.58277]
[1777644234210,29.49,78685.15,0.0,-0.54725,0.00017,31.58277]
[1777644234616,29.49,78685.15,0.0,-0.54725,0.00017,31.58277]
[1777644234717,29.49,78687.32,0.0,-0.54689,0.00017,31.58711]
[1777644234964,29.49,78687.32,0.0,-0.54689,0.00017,31.58711]
[1777644235176,29.49,78687.32,0.0,-0.54689,0.00017,31.58711]
[1777644235208,29.49,78695.33,0.0,-0.54554,0.00017,31.60282]
[1777644237009,29.49,78696.39,0.0,-0.54536,0.00017,31.60489]
[1777644237109,29.49,78696.39,0.0,-0.54536,0.00017,31.60489]
[1777644238048,29.49,78695.61,0.0,-0.54549,0.00017,31.60339]
[1777644239071,29.49,78698.42,0.0,-0.54501,0.00017,31.60882]
[1777644239134,29.49,78705.37,0.0,-0.54384,0.00017,31.62205]
[1777644240045,29.49,78705.37,0.0,-0.54384,0.00017,31.62205]
[1777644246103,29.49,78708.01,0.0,-0.54339,0.00017,31.62705]
[1777644251673,29.49,78710.49,0.0,-0.54297,0.00017,31.63168]
[1777644254188,29.49,78704.74,0.0,-0.54394,0.00017,31.62094]
[1777644254211,29.49,78704.74,0.0,-0.54394,0.00017,31.62094]
[1777644254247,29.49,78704.74,0.0,-0.54394,0.00017,31.62094]
[1777644254334,29.49,78704.74,0.0,-0.54394,0.00017,31.62094]
[1777644254693,29.49,78699.18,0.0,-0.54487,0.00017,31.61038]
[1777644255134,29.49,78699.18,0.0,-0.54487,0.00017,31.61038]
[1777644255594,29.49,78699.18,0.0,-0.54487,0.00017,31.61038]
[1777644255616,29.49,78699.18,0.0,-0.54487,0.00017,31.61038]
[1777644255641,29.5,78653.16,0.0,-0.55262,0.00017,31.51625]
[1777644256411,29.5,78653.16,0.0,-0.55262,0.00017,31.51625]
[1777644256456,29.5,78639.45,0.0,-0.55493,0.00017,31.48591]
[1777644257181,29.5,78639.47,0.0,-0.55492,0.00017,31.48595]
[1777644259834,29.49,78638.82,0.0,-0.55503,0.00017,31.48448]
[1777644262443,29.49,78638.46,0.0,-0.5551,0.00017,31.48365]
[1777644268265,29.49,78637.92,0.0,-0.55519,0.00017,31.48239]
[1777644269113,29.49,78637.92,0.0,-0.55519,0.00017,31.48239]
[1777644269468,29.49,78637.92,0.0,-0.55519,0.00017,31.48239]
[1777644269492,29.49,78637.92,0.0,-0.55519,0.00017,31.48239]
[1777644269569,29.49,78640.47,0.0,-0.55476,0.00017,31.48812]
[1777644270078,29.49,78640.47,0.0,-0.55476,0.00017,31.48812]
[1777644270152,29.49,78640.47,0.0,-0.55476,0.00017,31.48812]
[1777644270279,29.49,78641.25,0.0,-0.55463,0.00017,31.48987]
[1777644272250,29.49,78641.28,0.0,-0.55463,0.00017,31.48694]
[1777644272293,29.49,78640.77,0.0,-0.55472,0.00017,31.48579]
[1777644275826,29.49,78634.85,0.0,-0.55572,0.00017,31.47238]
[1777644281357,29.49,78636.71,0.0,-0.55541,0.00017,31.47659]
[1777644283499,29.49,78639.79,0.0,-0.55489,0.00017,31.48354]
[1777644289412,29.49,78635.09,0.0,-0.55568,0.00017,31.47286]
[1777644293029,29.49,78635.41,0.0,-0.55563,0.00017,31.47358]
[1777644293060,29.49,78635.41,0.0,-0.55563,0.00017,31.47358]
[1777644293198,29.49,78635.41,0.0,-0.55563,0.00017,31.47358]
[1777644293648,29.49,78635.41,0.0,-0.55563,0.00017,31.47358]
[1777644293706,29.49,78648.77,0.0,-0.55338,0.00017,31.50347]
[1777644294189,29.49,78648.77,0.0,-0.55338,0.00017,31.50347]
[1777644294855,29.49,78660.75,0.0,-0.55137,0.00017,31.52941]
[1777644294979,29.49,78660.75,0.0,-0.55137,0.00017,31.52941]
[1777644295427,29.49,78660.75,0.0,-0.55137,0.00017,31.52941]
[1777644295877,29.49,78673.44,0.0,-0.54923,0.00017,31.55603]
[1777644297856,29.49,78676.86,0.0,-0.54866,0.00017,31.56305]
[1777644299093,29.49,78680.9,0.0,-0.54798,0.00017,31.57124]
[1777644300528,29.49,78679.99,0.0,-0.54813,0.00017,31.56939]
[1777644301645,29.49,78679.3,0.0,-0.54825,0.00017,31.568]
[1777644304047,29.49,78681.37,0.0,-0.5479,0.00017,31.5722]
[1777644305009,29.49,78681.62,0.0,-0.54785,0.00017,31.57271]
[1777644305171,29.49,78681.62,0.0,-0.54785,0.00017,31.57271]
[1777644305526,29.49,78673.47,0.0,-0.54923,0.00017,31.5561]
[1777644306533,29.49,78667.02,0.0,-0.55031,0.00017,31.54269]
[1777644307540,29.49,78648.74,0.0,-0.55339,0.00017,31.50341]
[1777644309775,29.49,78644.13,0.0,-0.55417,0.00017,31.49319]
[1777644311848,29.49,78638.43,0.0,-0.55513,0.00017,31.48039]
[1777644315886,29.48,78638.81,0.0,-0.55506,0.00017,31.48123]
[1777644318061,29.48,78635.3,0.0,-0.55566,0.00017,31.47324]
[1777644318112,29.48,78635.3,0.0,-0.55566,0.00017,31.47324]
[1777644318796,29.48,78621.62,0.0,-0.55796,0.00017,31.4416]
[1777644320630,29.48,78616.79,0.0,-0.55877,0.00017,31.43016]
[1777644321317,29.48,78616.79,0.0,-0.55877,0.00017,31.43016]
[1777644321332,29.48,78616.79,0.0,-0.55877,0.00017,31.43016]
[1777644321357,29.48,78616.79,0.0,-0.55877,0.00017,31.43016]
[1777644321848,29.48,78616.79,0.0,-0.55877,0.00017,31.43016]
[1777644321933,29.48,78617.38,0.0,-0.55867,0.00017,31.43152]
[1777644322785,29.48,78617.38,0.0,-0.55867,0.00017,31.43152]
[1777644322829,29.48,78623.15,0.0,-0.5577,0.00017,31.44514]
[1777644323085,29.48,78623.15,0.0,-0.5577,0.00017,31.44514]
[1777644323720,29.48,78623.15,0.0,-0.5577,0.00017,31.44514]
[1777644325194,29.48,78618.52,0.0,-0.55848,0.00017,31.43423]
[1777644327012,29.48,78619.3,0.0,-0.55835,0.00017,31.43609]
[1777644332714,29.48,78621.18,0.0,-0.55804,0.00017,31.43754]
[1777644337911,29.48,78620.48,0.0,-0.55816,0.00017,31.4359]
[1777644339823,29.48,78617.83,0.0,-0.5586,0.00017,31.42964]
[1777644339872,29.48,78616.16,0.0,-0.55888,0.00017,31.42567]
[1777644340012,29.48,78616.16,0.0,-0.55888,0.00017,31.42567]
[1777644340424,29.48,78616.16,0.0,-0.55888,0.00017,31.42567]
[1777644340772,29.48,78605.24,0.0,-0.56071,0.00017,31.39936]
[1777644344392,29.49,78606.67,0.0,-0.56047,0.00017,31.40289]
[1777644344398,29.49,78606.67,0.0,-0.56047,0.00017,31.40289]
[1777644344425,29.49,78606.67,0.0,-0.56047,0.00017,31.40289]
[1777644344562,29.49,78606.67,0.0,-0.56047,0.00017,31.40289]
[1777644344900,29.49,78606.67,0.0,-0.56047,0.00017,31.40289]
[1777644344955,29.49,78606.73,0.0,-0.56046,0.00017,31.40305]
[1777644345250,29.49,78606.73,0.0,-0.56046,0.00017,31.40305]
[1777644345807,29.49,78609.19,0.0,-0.56005,0.00017,31.40902]
[1777644346091,29.49,78609.19,0.0,-0.56005,0.00017,31.40902]
[1777644346814,29.49,78613.2,0.0,-0.55937,0.00017,31.41869]
[1777644347169,29.49,78613.2,0.0,-0.55937,0.00017,31.41869]
[1777644347236,29.49,78613.2,0.0,-0.55937,0.00017,31.41869]
[1777644347419,29.49,78613.2,0.0,-0.55937,0.00017,31.41869]
[1777644347522,29.49,78613.2,0.0,-0.55937,0.00017,31.41869]
[1777644347827,29.49,78602.59,0.0,-0.56115,0.00017,31.39296]
[1777644348282,29.49,78602.59,0.0,-0.56115,0.00017,31.39296]
[1777644349239,29.49,78601.04,0.0,-0.56141,0.00017,31.38916]
[1777644349251,29.49,78601.04,0.0,-0.56141,0.00017,31.38916]
[1777644349836,29.49,78601.64,0.0,-0.56131,0.00017,31.39064]
[1777644351618,29.49,78604.07,0.0,-0.5609,0.00017,31.39663]
[1777644351640,29.49,78604.07,0.0,-0.5609,0.00017,31.39663]
[1777644351850,29.49,78601.61,0.0,-0.56131,0.00017,31.3906]
[1777644353070,29.49,78601.11,0.0,-0.5614,0.00017,31.38938]
[1777644353103,29.49,78601.11,0.0,-0.5614,0.00017,31.38938]
[1777644353864,29.49,78604.19,0.0,-0.56088,0.00017,31.39695]
[1777644353962,29.49,78604.19,0.0,-0.56088,0.00017,31.39695]
[1777644356712,29.49,78604.54,0.0,-0.56082,0.00017,31.39781]
[1777644356994,29.49,78605.67,0.0,-0.56063,0.00017,31.40058]
[1777644357554,29.49,78605.67,0.0,-0.56063,0.00017,31.40058]
[1777644357892,29.49,78623.16,0.0,-0.55769,0.00017,31.44241]
[1777644358035,29.49,78623.16,0.0,-0.55769,0.00017,31.44241]
[1777644358899,29.49,78624.66,0.0,-0.55744,0.00017,31.44591]
[1777644359906,29.49,78630.33,0.0,-0.55648,0.00017,31.45906]
[1777644361069,29.49,78631.43,0.0,-0.5563,0.00017,31.46158]
[1777644366955,29.49,78636.15,0.0,-0.55551,0.00017,31.47231]
[1777644371990,29.49,78634.22,0.0,-0.55584,0.00017,31.46787]
[1777644377298,29.49,78633.91,0.0,-0.55589,0.00017,31.46712]
[1777644383068,29.48,78632.83,0.0,-0.55608,0.00017,31.4646]
[1777644384395,29.48,78632.83,0.0,-0.55608,0.00017,31.4646]
[1777644386784,29.48,78639.35,0.0,-0.55499,0.00017,31.47939]
[1777644386816,29.48,78639.35,0.0,-0.55499,0.00017,31.47939]
[1777644386840,29.48,78639.35,0.0,-0.55499,0.00017,31.47939]
[1777644387641,29.48,78639.97,0.0,-0.55488,0.00017,31.48076]
[1777644387650,29.48,78639.97,0.0,-0.55488,0.00017,31.48076]
[1777644387683,29.48,78645.84,0.0,-0.5539,0.00017,31.49386]
[1777644389109,29.48,78651.76,0.0,-0.5529,0.00017,31.50689]
[1777644394145,29.48,78650.82,0.0,-0.55307,0.00017,31.50183]
[1777644399180,29.48,78654.86,0.0,-0.55239,0.00017,31.51062]
[1777644400312,29.48,78654.86,0.0,-0.55239,0.00017,31.51062]
[1777644400383,29.48,78654.86,0.0,-0.55239,0.00017,31.51062]
[1777644400449,29.48,78654.86,0.0,-0.55239,0.00017,31.51062]
[1777644400593,29.48,78654.86,0.0,-0.55239,0.00017,31.51062]
[1777644400621,29.48,78654.73,0.0,-0.55241,0.00017,31.51034]
[1777644401009,29.48,78654.73,0.0,-0.55241,0.00017,31.51034]
[1777644401194,29.48,78660.87,0.0,-0.55138,0.00017,31.52353]
[1777644402139,29.48,78660.87,0.0,-0.55138,0.00017,31.52353]
[1777644403204,29.48,78663.23,0.0,-0.55098,0.00017,31.52853]
[1777644403208,29.48,78663.37,0.0,-0.55096,0.00017,31.52882]
[1777644405872,29.48,78661.82,0.0,-0.55122,0.00017,31.52554]
[1777644405930,29.48,78662.46,0.0,-0.55111,0.00017,31.52691]
[1777644411264,29.48,78665.54,0.0,-0.55059,0.00017,31.53342]
[1777644413715,29.48,78665.46,0.0,-0.55061,0.00017,31.53325]
[1777644415292,29.48,78676.42,0.0,-0.54876,0.00017,31.556]
[1777644420327,29.47,78675.82,0.0,-0.54887,0.00017,31.55467]
[1777644423432,29.47,78675.28,0.0,-0.54897,0.00017,31.55352]
[1777644423516,29.47,78675.51,0.0,-0.54893,0.00017,31.55397]
[1777644424813,29.47,78675.51,0.0,-0.54893,0.00017,31.55397]
[1777644426698,29.47,78676.54,0.0,-0.54876,0.00017,31.55605]
[1777644429390,29.46,78682.15,0.0,-0.54782,0.00017,31.56737]
[1777644434425,29.46,78685.35,0.0,-0.54729,0.00017,31.57369]
[1777644439459,29.45,78685.06,0.0,-0.54735,0.00017,31.57301]
[1777644444494,29.45,78682.5,0.0,-0.5478,0.00017,31.56778]
[1777644449530,29.44,78684.88,0.0,-0.5474,0.00017,31.57247]
[1777644454565,29.44,78682.09,0.0,-0.54789,0.00017,31.5638]
[1777644459600,29.43,78685.23,0.0,-0.54737,0.00017,31.57003]
[1777644463628,29.43,78692.35,0.0,-0.54617,0.00017,31.58411]
[1777644464561,29.43,78692.35,0.0,-0.54617,0.00017,31.58411]
[1777644464635,29.43,78699.41,0.0,-0.54497,0.00017,31.59784]
[1777644467656,29.44,78708.44,0.0,-0.54344,0.00017,31.61501]
[1777644472696,29.44,78697.92,0.0,-0.54522,0.00017,31.59506]
[1777644477053,29.44,78693.93,0.0,-0.54588,0.00017,31.58738]
[1777644480533,29.44,78689.73,0.0,-0.54659,0.00017,31.57914]
[1777644480819,29.44,78689.73,0.0,-0.54659,0.00017,31.57914]
[1777644481057,29.44,78684.06,0.0,-0.54755,0.00017,31.56783]
[1777644481761,29.44,78674.2,0.0,-0.54921,0.00017,31.54775]
[1777644482470,29.44,78674.2,0.0,-0.54921,0.00017,31.54775]
[1777644482505,29.44,78674.2,0.0,-0.54921,0.00017,31.54775]
[1777644482547,29.44,78674.2,0.0,-0.54921,0.00017,31.54775]
[1777644482972,29.44,78674.2,0.0,-0.54921,0.00017,31.54775]
[1777644483016,29.44,78670.26,0.0,-0.54988,0.00017,31.53955]
[1777644483429,29.44,78670.26,0.0,-0.54988,0.00017,31.53955]
[1777644487477,29.44,78669.7,0.0,-0.54997,0.00017,31.53838]
[1777644487481,29.44,78669.7,0.0,-0.54997,0.00017,31.53838]
[1777644487803,29.44,78671.55,0.0,-0.54967,0.00017,31.5422]
[1777644490458,29.44,78675.48,0.0,-0.54901,0.00017,31.55027]
[1777644492080,29.43,78675.56,0.0,-0.549,0.00017,31.55039]
[1777644492115,29.43,78673.79,0.0,-0.5493,0.00017,31.5467]
[1777644492838,29.43,78667.36,0.0,-0.55039,0.00017,31.53328]
[1777644497873,29.43,78668.44,0.0,-0.55022,0.00017,31.53546]
[1777644501005,29.43,78668.08,0.0,-0.55028,0.00017,31.53467]
[1777644501060,29.42,78664.87,0.0,-0.55082,0.00017,31.52788]
[1777644502628,29.42,78665.34,0.0,-0.55074,0.00017,31.52888]
[1777644502827,29.42,78665.34,0.0,-0.55074,0.00017,31.52888]
[1777644502908,29.42,78669.43,0.0,-0.55005,0.00017,31.53748]
[1777644503367,29.42,78669.43,0.0,-0.55005,0.00017,31.53748]
[1777644503566,29.42,78669.43,0.0,-0.55005,0.00017,31.53748]
[1777644504042,29.42,78669.43,0.0,-0.55005,0.00017,31.53748]
[1777644504009,29.42,78677.72,0.0,-0.54866,0.00017,31.55462]
[1777644504922,29.42,78688.84,0.0,-0.54678,0.00017,31.57705]
[1777644506216,29.43,78691.55,0.0,-0.54632,0.00017,31.58241]
[1777644511971,29.43,78690.36,0.0,-0.54652,0.00017,31.57716]
[1777644517006,29.43,78687.13,0.0,-0.54706,0.00017,31.57081]
[1777644522041,29.44,78697.64,0.0,-0.54527,0.00017,31.5915]
[1777644523443,29.44,78699.18,0.0,-0.54501,0.00017,31.59449]
[1777644525163,29.44,78703.42,0.0,-0.54429,0.00017,31.60262]
[1777644526407,29.44,78706.33,0.0,-0.5438,0.00017,31.60814]
[1777644532110,29.44,78701.99,0.0,-0.54453,0.00017,31.59996]
[1777644537145,29.44,78701.47,0.0,-0.54461,0.00017,31.59902]
[1777644542181,29.45,78703.12,0.0,-0.54432,0.00017,31.60221]
[1777644545202,29.45,78709.92,0.0,-0.54317,0.00017,31.61503]
[1777644550237,29.45,78702.46,0.0,-0.54443,0.00017,31.60102]
[1777644555271,29.45,78703.8,0.0,-0.5442,0.00017,31.60361]
[1777644560307,29.46,78705.19,0.0,-0.54396,0.00017,31.60628]
[1777644565341,29.46,78705.48,0.0,-0.5439,0.00017,31.60687]
[1777644570377,29.46,78705.82,0.0,-0.54384,0.00017,31.60755]
[1777644575987,29.46,78702.38,0.0,-0.54442,0.00017,31.59811]
[1777644576089,29.47,78692.76,0.0,-0.54604,0.00017,31.57956]
[1777644578433,29.47,78686.47,0.0,-0.5471,0.00017,31.56716]
[1777644582097,29.47,78691.95,0.0,-0.54618,0.00017,31.57802]
[1777644587496,29.47,78694.44,0.0,-0.54575,0.00017,31.58297]
[1777644592533,29.48,78691.34,0.0,-0.54626,0.00017,31.57697]
[1777644593694,29.48,78691.34,0.0,-0.54626,0.00017,31.57697]
[1777644593831,29.48,78691.34,0.0,-0.54626,0.00017,31.57697]
[1777644593858,29.48,78691.34,0.0,-0.54626,0.00017,31.57697]
[1777644594160,29.48,78689.0,0.0,-0.54666,0.00017,31.57235]
[1777644595085,29.47,78668.47,0.0,-0.55012,0.00017,31.53055]
[1777644596080,29.47,78658.88,0.0,-0.55174,0.00017,31.51019]
[1777644599231,29.47,78656.2,0.0,-0.5522,0.00017,31.50435]
[1777644599582,29.47,78653.66,0.0,-0.55263,0.00017,31.49881]
[1777644600676,29.47,78653.66,0.0,-0.55263,0.00017,31.49881]
[1777644601920,29.47,78651.64,0.0,-0.55297,0.00017,31.49439]
[1777644604617,29.47,78644.29,0.0,-0.55421,0.00017,31.47813]
[1777644606323,29.47,78642.73,0.0,-0.55448,0.00017,31.47464]
[1777644610932,29.46,78649.25,0.0,-0.55338,0.00017,31.48907]
[1777644610936,29.46,78653.23,0.0,-0.55271,0.00017,31.49778]
[1777644611259,29.46,78653.23,0.0,-0.55271,0.00017,31.49778]
[1777644611668,29.46,78655.42,0.0,-0.55234,0.00017,31.50254]
[1777644615585,29.46,78656.97,0.0,-0.55208,0.00017,31.5059]
[1777644616307,29.46,78660.21,0.0,-0.55154,0.00017,31.51286]
[1777644616862,29.46,78660.21,0.0,-0.55154,0.00017,31.51286]
[1777644616963,29.46,78668.92,0.0,-0.55007,0.00017,31.53127]
[1777644618717,29.46,78663.32,0.0,-0.55102,0.00017,31.51944]
[1777644619311,29.46,78663.32,0.0,-0.55102,0.00017,31.51944]
[1777644620555,29.46,78663.96,0.0,-0.55091,0.00017,31.52079]
[1777644621528,29.46,78661.52,0.0,-0.55132,0.00017,31.51558]
[1777644621738,29.46,78653.6,0.0,-0.55266,0.00017,31.49849]
[1777644624759,29.46,78649.44,0.0,-0.55336,0.00017,31.48937]
[1777644627319,29.46,78649.51,0.0,-0.55335,0.00017,31.48951]
[1777644627338,29.46,78649.51,0.0,-0.55335,0.00017,31.48951]
[1777644627469,29.46,78649.51,0.0,-0.55335,0.00017,31.48951]
[1777644627763,29.46,78649.51,0.0,-0.55335,0.00017,31.48951]
[1777644627885,29.46,78656.11,0.0,-0.55224,0.00017,31.50391]
[1777644628787,29.46,78662.48,0.0,-0.55117,0.00017,31.51756]
[1777644630904,29.46,78666.82,0.0,-0.55044,0.00017,31.52673]
[1777644634806,29.45,78669.82,0.0,-0.54995,0.00017,31.52994]
[1777644634886,29.45,78669.82,0.0,-0.54995,0.00017,31.52994]
[1777644636119,29.45,78660.31,0.0,-0.55156,0.00017,31.50976]
[1777644641913,29.44,78660.06,0.0,-0.55161,0.00017,31.50912]
[1777644643511,29.44,78663.03,0.0,-0.55111,0.00017,31.51541]
[1777644646634,29.44,78661.03,0.0,-0.55146,0.00017,31.51104]
[1777644646762,29.44,78661.03,0.0,-0.55146,0.00017,31.51104]
[1777644648940,29.44,78663.44,0.0,-0.55106,0.00017,31.51612]
[1777644653461,29.43,78664.82,0.0,-0.55084,0.00017,31.51894]
[1777644657991,29.43,78654.85,0.0,-0.55253,0.00017,31.49742]
[1777644659432,29.42,78655.62,0.0,-0.55241,0.00017,31.49904]
[1777644660015,29.42,78651.06,0.0,-0.55318,0.00017,31.48908]
[1777644661156,29.42,78651.06,0.0,-0.55318,0.00017,31.48908]
[1777644661273,29.42,78650.92,0.0,-0.5532,0.00017,31.48877]
[1777644663407,29.42,78653.55,0.0,-0.55276,0.00017,31.49453]
[1777644664034,29.42,78645.08,0.0,-0.55419,0.00017,31.47584]
[1777644665041,29.42,78624.96,0.0,-0.55758,0.00017,31.42982]
[1777644666048,29.42,78618.64,0.0,-0.55864,0.00017,31.4149]
[1777644671083,29.42,78621.34,0.0,-0.55819,0.00017,31.42134]
[1777644672090,29.42,78630.4,0.0,-0.55666,0.00017,31.44252]
[1777644677125,29.42,78628.61,0.0,-0.55696,0.00017,31.43836]
[1777644682160,29.42,78631.4,0.0,-0.55649,0.00017,31.44482]
[1777644687195,29.42,78627.73,0.0,-0.55711,0.00017,31.4363]
[1777644692230,29.42,78629.75,0.0,-0.55678,0.00017,31.438]
[1777644697265,29.42,78624.33,0.0,-0.55769,0.00017,31.42536]
[1777644698272,29.42,78618.68,0.0,-0.55864,0.00017,31.41201]
[1777644701339,29.42,78621.4,0.0,-0.55818,0.00017,31.41848]
[1777644702300,29.42,78627.39,0.0,-0.55718,0.00017,31.4325]
[1777644703497,29.42,78627.39,0.0,-0.55718,0.00017,31.4325]
[1777644703679,29.42,78627.39,0.0,-0.55718,0.00017,31.4325]
[1777644704317,29.42,78638.03,0.0,-0.55538,0.00017,31.45697]
[1777644706183,29.42,78638.03,0.0,-0.55538,0.00017,31.45697]
[1777644706184,29.42,78643.71,0.0,-0.55443,0.00017,31.46976]
[1777644707148,29.42,78643.71,0.0,-0.55443,0.00017,31.46976]
[1777644707250,29.42,78647.3,0.0,-0.55382,0.00017,31.47775]
[1777644710006,29.42,78649.26,0.0,-0.55349,0.00017,31.48208]
[1777644710013,29.42,78649.26,0.0,-0.55349,0.00017,31.48208]
[1777644710075,29.42,78649.56,0.0,-0.55344,0.00017,31.48274]
[1777644711366,29.42,78658.16,0.0,-0.55199,0.00017,31.50148]
[1777644713824,29.42,78658.93,0.0,-0.55186,0.00017,31.50312]
[1777644719799,29.41,78655.27,0.0,-0.5525,0.00017,31.49498]
[1777644721439,29.4,78664.16,0.0,-0.55101,0.00017,31.51398]
[1777644724797,29.4,78666.8,0.0,-0.55057,0.00017,31.51951]
[1777644724892,29.4,78666.8,0.0,-0.55057,0.00017,31.51951]
[1777644725241,29.4,78666.8,0.0,-0.55057,0.00017,31.51951]
[1777644725249,29.4,78666.8,0.0,-0.55057,0.00017,31.51951]
[1777644725256,29.4,78668.74,0.0,-0.55025,0.00017,31.52354]
[1777644725467,29.4,78679.37,0.0,-0.54845,0.00017,31.54556]
[1777644727444,29.4,78681.27,0.0,-0.54813,0.00017,31.5494]
[1777644728629,29.4,78683.59,0.0,-0.54774,0.00017,31.55408]
[1777644729592,29.4,78685.73,0.0,-0.54738,0.00017,31.55837]
[1777644730417,29.39,78684.95,0.0,-0.54751,0.00017,31.55679]
[1777644730953,29.39,78684.95,0.0,-0.54751,0.00017,31.55679]
[1777644731452,29.39,78687.35,0.0,-0.54711,0.00017,31.56159]
[1777644731539,29.39,78687.35,0.0,-0.54711,0.00017,31.56159]
[1777644731634,29.39,78693.37,0.0,-0.54609,0.00017,31.5735]
[1777644736545,29.39,78685.6,0.0,-0.54741,0.00017,31.55803]
[1777644739923,29.39,78687.82,0.0,-0.54704,0.00017,31.56247]
[1777644741261,29.39,78685.96,0.0,-0.54735,0.00017,31.55874]
[1777644741646,29.39,78687.49,0.0,-0.5471,0.00017,31.56177]
[1777644741677,29.39,78687.49,0.0,-0.5471,0.00017,31.56177]
[1777644743726,29.39,78693.96,0.0,-0.546,0.00017,31.57455]
[1777644744769,29.39,78695.71,0.0,-0.54571,0.00017,31.57796]
[1777644750644,29.38,78695.03,0.0,-0.54583,0.00017,31.57658]
[1777644752701,29.38,78699.14,0.0,-0.54514,0.00017,31.58157]
[1777644753766,29.38,78701.7,0.0,-0.54471,0.00017,31.5865]
[1777644755679,29.38,78709.16,0.0,-0.54344,0.00017,31.60064]
[1777644760715,29.38,78714.54,0.0,-0.54253,0.00017,31.61063]
[1777644762161,29.38,78714.54,0.0,-0.54253,0.00017,31.61063]
[1777644763765,29.38,78717.86,0.0,-0.54197,0.00017,31.61671]
[1777644769397,29.38,78718.73,0.0,-0.54183,0.00017,31.61826]
[1777644770550,29.38,78718.66,0.0,-0.54184,0.00017,31.61812]
[1777644771580,29.38,78718.84,0.0,-0.54181,0.00017,31.61845]
[1777644771645,29.38,78718.84,0.0,-0.54181,0.00017,31.61845]
[1777644771762,29.38,78718.84,0.0,-0.54181,0.00017,31.61845]
[1777644771904,29.38,78718.84,0.0,-0.54181,0.00017,31.61845]
[1777644772003,29.38,78722.82,0.0,-0.54114,0.00017,31.62564]
[1777644772662,29.38,78722.82,0.0,-0.54114,0.00017,31.62564]
[1777644773302,29.38,78735.53,0.0,-0.53898,0.00017,31.64801]
[1777644775722,29.38,78735.51,0.0,-0.53899,0.00017,31.64797]
[1777644776039,29.38,78735.51,0.0,-0.53899,0.00017,31.64797]
[1777644777498,29.38,78735.56,0.0,-0.53898,0.00017,31.64805]
[1777644778372,29.38,78741.34,0.0,-0.538,0.00017,31.65791]
[1777644779403,29.38,78744.76,0.0,-0.53742,0.00017,31.66366]
[1777644780434,29.38,78747.83,0.0,-0.5369,0.00017,31.66876]
[1777644780456,29.38,78747.83,0.0,-0.5369,0.00017,31.66876]
[1777644781960,29.37,78755.44,0.0,-0.53561,0.00017,31.68117]
[1777644782886,29.37,78766.33,0.0,-0.53377,0.00017,31.69838]
[1777644785587,29.37,78771.73,0.0,-0.53285,0.00017,31.70665]
[1777644786084,29.37,78771.73,0.0,-0.53285,0.00017,31.70665]
[1777644786317,29.37,78771.73,0.0,-0.53285,0.00017,31.70665]
[1777644786339,29.37,78771.73,0.0,-0.53285,0.00017,31.70665]
[1777644786405,29.37,78771.73,0.0,-0.53285,0.00017,31.70665]
[1777644786417,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644786443,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644786562,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644786643,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644786683,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644786898,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644786945,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644787011,29.37,78773.42,0.0,-0.53257,0.00017,31.70921]
[1777644787058,29.37,78786.17,0.0,-0.5304,0.00017,31.72798]
[1777644787588,29.37,78786.17,0.0,-0.5304,0.00017,31.72798]
[1777644787603,29.37,78786.17,0.0,-0.5304,0.00017,31.72798]
[1777644787921,29.37,78797.82,0.0,-0.52842,0.00017,31.74432]
[1777644788912,29.37,78797.82,0.0,-0.52842,0.00017,31.74432]
[1777644790271,29.37,78799.17,0.0,-0.52819,0.00017,31.74617]
[1777644790380,29.37,78799.17,0.0,-0.52819,0.00017,31.74617]
[1777644791949,29.38,78787.18,0.0,-0.53023,0.00017,31.72945]
[1777644794970,29.38,78793.79,0.0,-0.5291,0.00017,31.73878]
[1777644797362,29.38,78794.93,0.0,-0.52891,0.00017,31.74036]
[1777644797376,29.38,78794.93,0.0,-0.52891,0.00017,31.74036]
[1777644797991,29.38,78802.77,0.0,-0.52758,0.00017,31.75105]
[1777644798816,29.38,78802.77,0.0,-0.52758,0.00017,31.75105]
[1777644798854,29.38,78802.77,0.0,-0.52758,0.00017,31.75105]
[1777644798999,29.38,78805.69,0.0,-0.52708,0.00017,31.75494]
[1777644800303,29.38,78805.69,0.0,-0.52708,0.00017,31.75494]
[1777644802563,29.38,78804.97,0.0,-0.5272,0.00017,31.75399]
[1777644803027,29.38,78804.87,0.0,-0.52722,0.00017,31.75386]
[1777644804619,29.38,78804.55,0.0,-0.52727,0.00017,31.75343]
[1777644804630,29.38,78804.55,0.0,-0.52727,0.00017,31.75343]
[1777644805291,29.38,78804.55,0.0,-0.52727,0.00017,31.75343]
[1777644805425,29.38,78805.52,0.0,-0.52711,0.00017,31.75472]
[1777644807058,29.38,78809.67,0.0,-0.5264,0.00017,31.76017]
[1777644807111,29.38,78811.44,0.0,-0.5261,0.00017,31.76246]
[1777644809105,29.38,78816.97,0.0,-0.52516,0.00017,31.76951]
[1777644809541,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644809628,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644809669,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644809938,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644809944,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644809999,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644810003,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644810263,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644810315,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644810409,29.38,78817.06,0.0,-0.52515,0.00017,31.76962]
[1777644810346,29.38,78846.39,0.0,-0.52017,0.00017,31.80404]
[1777644810562,29.38,78846.39,0.0,-0.52017,0.00017,31.80404]
[1777644811007,29.38,78846.39,0.0,-0.52017,0.00017,31.80404]
[1777644811045,29.38,78846.39,0.0,-0.52017,0.00017,31.80404]
[1777644811187,29.38,78846.39,0.0,-0.52017,0.00017,31.80404]
[1777644811281,29.38,78846.39,0.0,-0.52017,0.00017,31.80404]
[1777644811377,29.38,78843.75,0.0,-0.52062,0.00017,31.79818]
[1777644811520,29.38,78843.75,0.0,-0.52062,0.00017,31.79818]
[1777644812259,29.38,78843.75,0.0,-0.52062,0.00017,31.79818]
[1777644812626,29.38,78842.59,0.0,-0.52082,0.00017,31.79689]
[1777644813101,29.38,78842.59,0.0,-0.52082,0.00017,31.79689]
[1777644813108,29.38,78850.87,0.0,-0.51941,0.00017,31.8059]
[1777644814641,29.38,78853.61,0.0,-0.51894,0.00017,31.80879]
[1777644814733,29.38,78853.61,0.0,-0.51894,0.00017,31.80879]
[1777644815182,29.38,78852.34,0.0,-0.51916,0.00017,31.80745]
[1777644816509,29.38,78849.02,0.0,-0.51972,0.00017,31.80392]
[1777644817063,29.38,78849.02,0.0,-0.51972,0.00017,31.80392]
[1777644820331,29.37,78845.79,0.0,-0.52028,0.00017,31.8004]
[1777644821044,29.37,78842.85,0.0,-0.52078,0.00017,31.79715]
[1777644822639,29.37,78832.92,0.0,-0.52247,0.00017,31.78584]
[1777644825992,29.37,78826.51,0.0,-0.52356,0.00017,31.77823]
[1777644826205,29.37,78827.07,0.0,-0.52347,0.00017,31.7789]
[1777644826587,29.37,78827.07,0.0,-0.52347,0.00017,31.7789]
[1777644826704,29.37,78827.07,0.0,-0.52347,0.00017,31.7789]
[1777644826755,29.37,78827.07,0.0,-0.52347,0.00017,31.7789]
[1777644827213,29.37,78822.18,0.0,-0.5243,0.00017,31.77296]
[1777644829229,29.37,78820.77,0.0,-0.52454,0.00017,31.77122]
[1777644829270,29.37,78820.91,0.0,-0.52451,0.00017,31.77139]
[1777644830460,29.37,78821.4,0.0,-0.52443,0.00017,31.772]
[1777644831240,29.37,78819.63,0.0,-0.52473,0.00017,31.76981]
[1777644831896,29.37,78819.63,0.0,-0.52473,0.00017,31.76981]
[1777644832020,29.37,78819.63,0.0,-0.52473,0.00017,31.76981]
[1777644832247,29.37,78817.17,0.0,-0.52515,0.00017,31.76673]
[1777644833254,29.37,78809.86,0.0,-0.52639,0.00017,31.75738]
[1777644836081,29.37,78810.67,0.0,-0.52625,0.00017,31.75843]
[1777644837344,29.37,78805.5,0.0,-0.52713,0.00017,31.75166]
[1777644837385,29.37,78804.0,0.0,-0.52738,0.00017,31.74967]
[1777644840302,29.36,78809.9,0.0,-0.52639,0.00017,31.7574]
[1777644841144,29.36,78809.9,0.0,-0.52639,0.00017,31.7574]
[1777644843328,29.36,78819.13,0.0,-0.52483,0.00017,31.76913]
[1777644843753,29.36,78819.13,0.0,-0.52483,0.00017,31.76913]
[1777644845723,29.36,78813.23,0.0,-0.52583,0.00017,31.76165]
[1777644846632,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846640,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846721,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846762,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846783,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846786,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846831,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846907,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846928,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644846935,29.35,78813.62,0.0,-0.52577,0.00017,31.76214]
[1777644847356,29.35,78805.73,0.0,-0.52711,0.00017,31.75187]
[1777644847867,29.35,78805.73,0.0,-0.52711,0.00017,31.75187]
[1777644847878,29.35,78805.73,0.0,-0.52711,0.00017,31.75187]
[1777644848269,29.35,78805.73,0.0,-0.52711,0.00017,31.75187]
[1777644849249,29.35,78805.07,0.0,-0.52722,0.00017,31.75099]
[1777644850482,29.36,78805.22,0.0,-0.52719,0.00017,31.7512]
[1777644851384,29.36,78798.6,0.0,-0.52832,0.00017,31.74229]
[1777644852109,29.36,78798.6,0.0,-0.52832,0.00017,31.74229]
[1777644852237,29.36,78798.6,0.0,-0.52832,0.00017,31.74229]
[1777644852294,29.36,78798.6,0.0,-0.52832,0.00017,31.74229]
[1777644852391,29.36,78785.63,0.0,-0.53052,0.00017,31.7241]
[1777644852488,29.36,78785.63,0.0,-0.53052,0.00017,31.7241]
[1777644852703,29.36,78785.63,0.0,-0.53052,0.00017,31.7241]
[1777644854038,29.36,78783.92,0.0,-0.53081,0.00017,31.72162]
[1777644855857,29.36,78785.68,0.0,-0.53051,0.00017,31.72416]
[1777644857914,29.35,78782.7,0.0,-0.53102,0.00017,31.71983]
[1777644861766,29.35,78780.36,0.0,-0.53142,0.00017,31.71639]
[1777644862970,29.35,78779.44,0.0,-0.53158,0.00017,31.71504]
[1777644864512,29.35,78786.65,0.0,-0.53035,0.00017,31.72553]
[1777644864538,29.35,78786.65,0.0,-0.53035,0.00017,31.72553]
[1777644864633,29.35,78786.65,0.0,-0.53035,0.00017,31.72553]
[1777644864799,29.35,78786.65,0.0,-0.53035,0.00017,31.72553]
[1777644865384,29.35,78786.65,0.0,-0.53035,0.00017,31.72553]
[1777644865416,29.35,78786.65,0.0,-0.53035,0.00017,31.72553]
[1777644865481,29.35,78772.45,0.0,-0.53276,0.00017,31.70457]
[1777644868098,29.35,78769.55,0.0,-0.53326,0.00017,31.70013]
[1777644868174,29.35,78769.55,0.0,-0.53326,0.00017,31.70013]
[1777644868226,29.35,78769.55,0.0,-0.53326,0.00017,31.70013]
[1777644868337,29.35,78769.55,0.0,-0.53326,0.00017,31.70013]
[1777644868422,29.35,78771.57,0.0,-0.53292,0.00017,31.70321]
[1777644868730,29.35,78771.57,0.0,-0.53292,0.00017,31.70321]
[1777644868859,29.35,78771.57,0.0,-0.53292,0.00017,31.70321]
[1777644869014,29.35,78771.57,0.0,-0.53292,0.00017,31.70321]
[1777644869219,29.35,78771.57,0.0,-0.53292,0.00017,31.70321]
[1777644869274,29.35,78753.35,0.0,-0.53601,0.00017,31.67452]
[1777644869510,29.35,78740.06,0.0,-0.53827,0.00017,31.65241]
[1777644871322,29.35,78740.06,0.0,-0.53827,0.00017,31.65241]
[1777644871367,29.35,78738.96,0.0,-0.53846,0.00017,31.64755]
[1777644871634,29.35,78738.96,0.0,-0.53846,0.00017,31.64755]
[1777644871751,29.35,78738.96,0.0,-0.53846,0.00017,31.64755]
[1777644871950,29.35,78738.96,0.0,-0.53846,0.00017,31.64755]
[1777644872026,29.35,78738.96,0.0,-0.53846,0.00017,31.64755]
[1777644872456,29.35,78738.96,0.0,-0.53846,0.00017,31.64755]
[1777644872464,29.35,78724.63,0.0,-0.5409,0.00017,31.62249]
[1777644872538,29.35,78715.08,0.0,-0.54252,0.00017,31.60513]
[1777644875214,29.35,78709.82,0.0,-0.54341,0.00017,31.59536]
[1777644875976,29.35,78712.94,0.0,-0.54288,0.00017,31.6012]
[1777644876291,29.35,78712.94,0.0,-0.54288,0.00017,31.6012]
[1777644878941,29.35,78717.47,0.0,-0.54211,0.00017,31.60956]
[1777644879589,29.35,78707.99,0.0,-0.54371,0.00017,31.59197]
[1777644880972,29.35,78707.99,0.0,-0.54371,0.00017,31.59197]
[1777644881945,29.35,78705.19,0.0,-0.54419,0.00017,31.58668]
[1777644885830,29.35,78705.39,0.0,-0.54415,0.00017,31.5871]
[1777644887632,29.36,78704.86,0.0,-0.54423,0.00017,31.58611]
[1777644890480,29.36,78701.6,0.0,-0.54479,0.00017,31.57987]
[1777644891781,29.35,78691.5,0.0,-0.5465,0.00017,31.56017]
[1777644892225,29.35,78683.37,0.0,-0.54788,0.00017,31.5439]
[1777644893476,29.35,78675.25,0.0,-0.54926,0.00017,31.52727]
[1777644895325,29.35,78681.96,0.0,-0.54812,0.00017,31.54104]
[1777644896707,29.35,78688.62,0.0,-0.54699,0.00017,31.55444]
[1777644899935,29.35,78678.02,0.0,-0.54879,0.00017,31.53298]
[1777644906260,29.36,78676.63,0.0,-0.54902,0.00017,31.53015]
[1777644906777,29.35,78685.46,0.0,-0.54753,0.00017,31.5481]
[1777644908791,29.35,78693.02,0.0,-0.54625,0.00017,31.56314]
[1777644910894,29.35,78695.0,0.0,-0.54591,0.00017,31.56702]
[1777644912849,29.35,78689.56,0.0,-0.54684,0.00017,31.55626]
[1777644914114,29.35,78689.68,0.0,-0.54682,0.00017,31.55649]
[1777644914833,29.35,78705.52,0.0,-0.54413,0.00017,31.58726]
[1777644916724,29.35,78703.97,0.0,-0.5444,0.00017,31.58431]
[1777644917854,29.35,78696.5,0.0,-0.54567,0.00017,31.56988]
[1777644922889,29.35,78695.39,0.0,-0.54586,0.00017,31.56768]
[1777644927924,29.34,78695.75,0.0,-0.5458,0.00017,31.56832]
[1777644928674,29.34,78695.75,0.0,-0.5458,0.00017,31.56832]
[1777644932966,29.34,78705.33,0.0,-0.54419,0.00017,31.58377]
[1777644935789,29.34,78706.4,0.0,-0.54401,0.00017,31.58579]
[1777644941084,29.34,78706.78,0.0,-0.54394,0.00017,31.58655]
[1777644941402,29.34,78706.78,0.0,-0.54394,0.00017,31.58655]
[1777644941502,29.34,78713.51,0.0,-0.5428,0.00017,31.59917]
[1777644941830,29.34,78713.51,0.0,-0.5428,0.00017,31.59917]
[1777644942268,29.34,78713.51,0.0,-0.5428,0.00017,31.59917]
[1777644947170,29.34,78707.22,0.0,-0.54387,0.00017,31.58736]
[1777644947325,29.34,78707.22,0.0,-0.54387,0.00017,31.58736]
[1777644948022,29.34,78705.77,0.0,-0.54412,0.00017,31.58459]
[1777644950205,29.34,78705.24,0.0,-0.54421,0.00017,31.58357]
[1777644952174,29.34,78691.12,0.0,-0.54661,0.00017,31.55611]
[1777644952855,29.34,78691.12,0.0,-0.54661,0.00017,31.55611]
[1777644952946,29.34,78691.12,0.0,-0.54661,0.00017,31.55611]
[1777644953078,29.34,78691.12,0.0,-0.54661,0.00017,31.55611]
[1777644953106,29.34,78674.08,0.0,-0.5495,0.00017,31.52148]
[1777644953605,29.34,78674.08,0.0,-0.5495,0.00017,31.52148]
[1777644953784,29.34,78674.08,0.0,-0.5495,0.00017,31.52148]
[1777644954110,29.34,78663.21,0.0,-0.55134,0.00017,31.49853]
[1777644956029,29.33,78659.79,0.0,-0.55192,0.00017,31.49116]
[1777644956284,29.33,78653.57,0.0,-0.55298,0.00017,31.4776]
[1777644957430,29.33,78653.57,0.0,-0.55298,0.00017,31.4776]
[1777644957476,29.33,78647.06,0.0,-0.55408,0.00017,31.46319]
[1777644957775,29.33,78647.06,0.0,-0.55408,0.00017,31.46319]
[1777644958142,29.33,78636.46,0.0,-0.55587,0.00017,31.43921]
[1777644959149,29.33,78627.52,0.0,-0.55738,0.00017,31.41849]
[1777644960156,29.33,78620.53,0.0,-0.55857,0.00017,31.40199]
[1777644965224,29.32,78624.65,0.0,-0.5579,0.00017,31.41143]
[1777644965326,29.32,78630.3,0.0,-0.55695,0.00017,31.42455]
[1777644966460,29.32,78630.3,0.0,-0.55695,0.00017,31.42455]
[1777644966545,29.32,78630.3,0.0,-0.55695,0.00017,31.42455]
[1777644966597,29.32,78630.3,0.0,-0.55695,0.00017,31.42455]
[1777644966583,29.32,78636.81,0.0,-0.55585,0.00017,31.4396]
[1777644967300,29.32,78646.33,0.0,-0.55424,0.00017,31.46117]
[1777644969219,29.32,78651.24,0.0,-0.55341,0.00017,31.47209]
[1777644969635,29.32,78651.24,0.0,-0.55341,0.00017,31.47209]
[1777644969848,29.32,78651.24,0.0,-0.55341,0.00017,31.47209]
[1777644969863,29.32,78651.24,0.0,-0.55341,0.00017,31.47209]
[1777644969881,29.32,78651.24,0.0,-0.55341,0.00017,31.47209]
[1777644970542,29.32,78651.24,0.0,-0.55341,0.00017,31.47209]
[1777644970444,29.32,78652.88,0.0,-0.55313,0.00017,31.4757]
[1777644970647,29.32,78652.88,0.0,-0.55313,0.00017,31.4757]
[1777644972202,29.32,78656.67,0.0,-0.55249,0.00017,31.484]
[1777644972497,29.32,78656.67,0.0,-0.55249,0.00017,31.484]
[1777644972534,29.32,78661.67,0.0,-0.55164,0.00017,31.49481]
[1777644973039,29.32,78661.67,0.0,-0.55164,0.00017,31.49481]
[1777644973428,29.32,78661.67,0.0,-0.55164,0.00017,31.49481]
[1777644973512,29.32,78669.42,0.0,-0.55033,0.00017,31.5113]
[1777644975133,29.32,78673.52,0.0,-0.54963,0.00017,31.5199]
[1777644975299,29.32,78673.52,0.0,-0.54963,0.00017,31.5199]
[1777644975310,29.31,78673.59,0.0,-0.54962,0.00017,31.52002]
[1777644979239,29.31,78668.38,0.0,-0.55052,0.00017,31.509]
[1777644981587,29.3,78659.66,0.0,-0.55201,0.00017,31.4902]
[1777644985193,29.3,78658.97,0.0,-0.55213,0.00017,31.48862]
[1777644990150,29.29,78652.2,0.0,-0.5533,0.00017,31.47364]
[1777644990354,29.29,78652.2,0.0,-0.5533,0.00017,31.47364]
[1777644996109,29.29,78651.22,0.0,-0.55349,0.00017,31.4683]
[1777644996124,29.29,78651.22,0.0,-0.55349,0.00017,31.4683]
[1777644996145,29.29,78651.22,0.0,-0.55349,0.00017,31.4683]
[1777644996408,29.29,78653.95,0.0,-0.55302,0.00017,31.47432]
[1777644997192,29.29,78653.95,0.0,-0.55302,0.00017,31.47432]
[1777644997323,29.29,78653.95,0.0,-0.55302,0.00017,31.47432]
[1777644999552,29.28,78661.09,0.0,-0.55181,0.00017,31.48987]
[1777644999571,29.28,78661.09,0.0,-0.55181,0.00017,31.48987]
[1777645002529,29.28,78664.28,0.0,-0.55128,0.00017,31.49669]
[1777645002609,29.28,78662.71,0.0,-0.55154,0.00017,31.49331]
[1777645004849,29.28,78660.16,0.0,-0.55198,0.00017,31.48774]
[1777645004862,29.28,78660.16,0.0,-0.55198,0.00017,31.48774]
[1777645006166,29.28,78660.45,0.0,-0.55194,0.00017,31.48833]
[1777645006477,29.28,78663.23,0.0,-0.55147,0.00017,31.49431]
[1777645007370,29.28,78663.23,0.0,-0.55147,0.00017,31.49431]
[1777645008492,29.28,78670.44,0.0,-0.55025,0.00017,31.50963]
[1777645011133,29.28,78673.56,0.0,-0.54972,0.00017,31.51615]
[1777645013133,29.27,78673.01,0.0,-0.54982,0.00017,31.51497]
[1777645013527,29.27,78667.35,0.0,-0.55078,0.00017,31.50303]
[1777645013687,29.27,78667.35,0.0,-0.55078,0.00017,31.50303]
[1777645013754,29.27,78667.35,0.0,-0.55078,0.00017,31.50303]
[1777645013863,29.27,78667.35,0.0,-0.55078,0.00017,31.50303]
[1777645014534,29.27,78662.72,0.0,-0.55157,0.00017,31.49308]
[1777645015936,29.27,78661.56,0.0,-0.55177,0.00017,31.49055]
[1777645015977,29.27,78661.56,0.0,-0.55177,0.00017,31.49055]
[1777645016605,29.27,78661.56,0.0,-0.55177,0.00017,31.49055]
[1777645022033,29.26,78661.32,0.0,-0.55182,0.00017,31.48985]
[1777645022379,29.26,78661.32,0.0,-0.55182,0.00017,31.48985]
[1777645022593,29.26,78665.03,0.0,-0.5512,0.00017,31.49779]
[1777645024607,29.26,78675.36,0.0,-0.54945,0.00017,31.51957]
[1777645024998,29.26,78675.36,0.0,-0.54945,0.00017,31.51957]
[1777645025613,29.26,78685.71,0.0,-0.54769,0.00017,31.5408]
[1777645025994,29.26,78685.71,0.0,-0.54769,0.00017,31.5408]
[1777645030253,29.25,78693.19,0.0,-0.54642,0.00017,31.5557]
[1777645032033,29.25,78698.91,0.0,-0.54546,0.00017,31.5669]
[1777645032037,29.25,78698.91,0.0,-0.54546,0.00017,31.5669]
[1777645034584,29.25,78699.04,0.0,-0.54544,0.00017,31.56713]
[1777645037678,29.25,78701.05,0.0,-0.5451,0.00017,31.57095]
[1777645039608,29.25,78701.12,0.0,-0.54509,0.00017,31.57107]
[1777645039622,29.25,78701.12,0.0,-0.54509,0.00017,31.57107]
[1777645039712,29.24,78701.19,0.0,-0.54508,0.00017,31.57119]
[1777645041332,29.24,78686.02,0.0,-0.54767,0.00017,31.54113]
[1777645042372,29.24,78686.02,0.0,-0.54767,0.00017,31.54113]
[1777645042448,29.24,78680.9,0.0,-0.54854,0.00017,31.53069]
[1777645043609,29.24,78668.74,0.0,-0.55061,0.00017,31.50527]
[1777645046448,29.24,78664.64,0.0,-0.55131,0.00017,31.49649]
[1777645046548,29.24,78664.64,0.0,-0.55131,0.00017,31.49649]
[1777645046587,29.24,78663.91,0.0,-0.55144,0.00017,31.49486]
[1777645047774,29.24,78669.79,0.0,-0.55044,0.00017,31.50739]
[1777645052810,29.23,78672.2,0.0,-0.55004,0.00017,31.50942]
[1777645057193,29.23,78674.78,0.0,-0.54961,0.00017,31.51478]
[1777645057232,29.23,78674.78,0.0,-0.54961,0.00017,31.51478]
[1777645057405,29.23,78674.78,0.0,-0.54961,0.00017,31.51478]
[1777645057564,29.23,78674.78,0.0,-0.54961,0.00017,31.51478]
[1777645057627,29.23,78674.37,0.0,-0.54968,0.00017,31.51389]
[1777645058637,29.23,78674.37,0.0,-0.54968,0.00017,31.51389]
[1777645057845,29.23,78664.08,0.0,-0.55143,0.00017,31.49206]
[1777645058852,29.23,78657.76,0.0,-0.55251,0.00017,31.47834]
[1777645060545,29.23,78657.76,0.0,-0.55251,0.00017,31.47834]
[1777645062774,29.22,78649.17,0.0,-0.55398,0.00017,31.45922]
[1777645063191,29.22,78649.17,0.0,-0.55398,0.00017,31.45922]
[1777645063265,29.22,78647.3,0.0,-0.5543,0.00017,31.45503]
[1777645064163,29.22,78647.3,0.0,-0.5543,0.00017,31.45503]
[1777645069929,29.22,78643.36,0.0,-0.55497,0.00017,31.44615]
[1777645071193,29.22,78643.36,0.0,-0.55497,0.00017,31.44615]
[1777645073938,29.22,78638.63,0.0,-0.55577,0.00017,31.43536]
[1777645076546,29.22,78643.92,0.0,-0.55487,0.00017,31.44743]
[1777645076558,29.22,78643.92,0.0,-0.55487,0.00017,31.44743]
[1777645082013,29.22,78641.18,0.0,-0.55534,0.00017,31.44123]
[1777645089427,29.22,78641.07,0.0,-0.55535,0.00017,31.44099]
[1777645094208,29.22,78636.52,0.0,-0.55613,0.00017,31.43053]
[1777645094667,29.22,78636.52,0.0,-0.55613,0.00017,31.43053]
[1777645094678,29.22,78636.52,0.0,-0.55613,0.00017,31.43053]
[1777645094898,29.22,78636.4,0.0,-0.55615,0.00017,31.43025]
[1777645095105,29.22,78643.32,0.0,-0.55497,0.00017,31.44608]
[1777645096112,29.22,78649.48,0.0,-0.55393,0.00017,31.45995]
[1777645096829,29.22,78649.48,0.0,-0.55393,0.00017,31.45995]
[1777645099133,29.22,78639.37,0.0,-0.55564,0.00017,31.43709]
[1777645100356,29.22,78639.37,0.0,-0.55564,0.00017,31.43709]
[1777645102431,29.22,78638.57,0.0,-0.55578,0.00017,31.43526]
[1777645104884,29.22,78639.62,0.0,-0.5556,0.00017,31.43767]
[1777645104903,29.22,78639.62,0.0,-0.5556,0.00017,31.43767]
[1777645105849,29.22,78641.02,0.0,-0.55536,0.00017,31.44087]
[1777645105869,29.22,78641.02,0.0,-0.55536,0.00017,31.44087]
[1777645109024,29.23,78643.79,0.0,-0.55489,0.00017,31.44719]
[1777645109038,29.23,78643.79,0.0,-0.55489,0.00017,31.44719]
[1777645110919,29.23,78643.54,0.0,-0.55493,0.00017,31.44664]
[1777645114397,29.23,78636.65,0.0,-0.55611,0.00017,31.4279]
[1777645114577,29.23,78622.08,0.0,-0.55858,0.00017,31.39366]
[1777645115518,29.22,78612.1,0.0,-0.56028,0.00017,31.36947]
[1777645120280,29.22,78605.09,0.0,-0.56149,0.00017,31.35199]
[1777645124311,29.21,78597.45,0.0,-0.5628,0.00017,31.33264]
[1777645124864,29.21,78597.45,0.0,-0.5628,0.00017,31.33264]
[1777645125895,29.21,78595.43,0.0,-0.56315,0.00017,31.32744]
[1777645127356,29.21,78595.5,0.0,-0.56313,0.00017,31.32762]
[1777645127547,29.21,78595.5,0.0,-0.56313,0.00017,31.32762]
[1777645127610,29.21,78595.9,0.0,-0.56307,0.00017,31.32856]
[1777645127805,29.21,78595.9,0.0,-0.56307,0.00017,31.32856]
[1777645129411,29.21,78596.03,0.0,-0.56305,0.00017,31.32889]
[1777645129461,29.21,78596.03,0.0,-0.56305,0.00017,31.32889]
[1777645129506,29.21,78596.03,0.0,-0.56305,0.00017,31.32889]
[1777645129521,29.2,78595.69,0.0,-0.56311,0.00017,31.32798]
[1777645129797,29.2,78595.69,0.0,-0.56311,0.00017,31.32798]
[1777645129803,29.2,78595.69,0.0,-0.56311,0.00017,31.32798]
[1777645130327,29.2,78595.69,0.0,-0.56311,0.00017,31.32798]
[1777645130372,29.2,78578.08,0.0,-0.5661,0.00017,31.2823]
[1777645131372,29.2,78571.16,0.0,-0.56728,0.00017,31.26385]
[1777645132695,29.2,78565.04,0.0,-0.56832,0.00017,31.2473]
[1777645134570,29.2,78557.51,0.0,-0.56959,0.00017,31.22668]
[1777645135643,29.2,78550.17,0.0,-0.57083,0.00017,31.20629]
[1777645136408,29.19,78540.8,0.0,-0.57246,0.00017,31.1793]
[1777645138422,29.18,78542.28,0.0,-0.57224,0.00017,31.18303]
[1777645141643,29.16,78534.89,0.0,-0.57355,0.00017,31.16104]
[1777645145471,29.13,78540.48,0.0,-0.57269,0.00017,31.17581]
[1777645146557,29.13,78540.48,0.0,-0.57269,0.00017,31.17581]
[1777645147709,29.12,78542.55,0.0,-0.57234,0.00017,31.18168]
[1777645147764,29.12,78549.13,0.0,-0.57123,0.00017,31.20031]
[1777645149765,29.12,78551.2,0.0,-0.57088,0.00017,31.20613]
[1777645151597,29.12,78557.08,0.0,-0.56989,0.00017,31.22242]
[1777645157477,29.12,78557.71,0.0,-0.56978,0.00017,31.22419]
[1777645157752,29.12,78557.71,0.0,-0.56978,0.00017,31.22419]
[1777645158736,29.12,78557.79,0.0,-0.56976,0.00017,31.22439]
[1777645158828,29.11,78540.32,0.0,-0.57276,0.00017,31.1747]
[1777645159570,29.11,78535.65,0.0,-0.57355,0.00017,31.16122]
[1777645161417,29.1,78535.77,0.0,-0.57355,0.00017,31.16136]
[1777645163267,29.1,78535.14,0.0,-0.57366,0.00017,31.15949]
[1777645165612,29.1,78545.28,0.0,-0.57194,0.00017,31.18853]
[1777645167104,29.1,78547.63,0.0,-0.57154,0.00017,31.1952]
[1777645172661,29.1,78536.37,0.0,-0.57347,0.00017,31.1598]
[1777645173099,29.1,78536.37,0.0,-0.57347,0.00017,31.1598]
[1777645173186,29.1,78536.37,0.0,-0.57347,0.00017,31.1598]
[1777645173668,29.1,78533.3,0.0,-0.57399,0.00017,31.15087]
[1777645174973,29.09,78529.68,0.0,-0.57462,0.00017,31.14017]
[1777645175023,29.09,78529.68,0.0,-0.57462,0.00017,31.14017]
[1777645175682,29.09,78530.6,0.0,-0.57447,0.00017,31.14278]
[1777645178246,29.09,78529.63,0.0,-0.57463,0.00017,31.13992]
[1777645178703,29.09,78527.11,0.0,-0.57507,0.00017,31.13243]
[1777645179807,29.09,78527.11,0.0,-0.57507,0.00017,31.13243]
[1777645180386,29.09,78525.23,0.0,-0.57539,0.00017,31.12684]
[1777645180784,29.09,78512.99,0.0,-0.57746,0.00017,31.09022]
[1777645182730,29.07,78507.37,0.0,-0.57848,0.00017,31.07212]
[1777645183230,29.07,78507.37,0.0,-0.57848,0.00017,31.07212]
[1777645183306,29.07,78507.37,0.0,-0.57848,0.00017,31.07212]
[1777645183739,29.07,78501.29,0.0,-0.57951,0.00017,31.05341]
[1777645184747,29.05,78495.04,0.0,-0.58063,0.00017,31.03299]
[1777645185751,29.05,78495.04,0.0,-0.58063,0.00017,31.03299]
[1777645186763,29.03,78501.41,0.0,-0.57961,0.00017,31.05178]
[1777645189022,29.03,78499.86,0.0,-0.57988,0.00017,31.04691]
[1777645189784,29.03,78493.83,0.0,-0.5809,0.00017,31.02804]
[1777645192805,28.98,78486.18,0.0,-0.58235,0.00017,31.00138]
[1777645197843,28.95,78484.44,0.0,-0.58273,0.00017,30.99428]
[1777645202876,28.91,78487.28,0.0,-0.58239,0.00017,31.00115]
[1777645205845,28.91,78486.39,0.0,-0.58254,0.00017,30.99823]
[1777645207691,28.91,78490.95,0.0,-0.58177,0.00017,31.01281]
[1777645207693,28.91,78497.4,0.0,-0.58067,0.00017,31.03321]
[1777645209230,28.91,78495.87,0.0,-0.58093,0.00017,31.02838]
[1777645211367,28.91,78498.55,0.0,-0.58048,0.00017,31.03678]
[1777645211749,28.91,78498.55,0.0,-0.58048,0.00017,31.03678]
[1777645214642,28.91,78500.65,0.0,-0.58012,0.00017,31.04332]
[1777645215134,28.9,78500.77,0.0,-0.58011,0.00017,31.04365]
[1777645219906,28.9,78498.34,0.0,-0.58053,0.00017,31.03592]
[1777645221130,28.9,78479.96,0.0,-0.58365,0.00017,30.97718]
[1777645222009,28.9,78476.67,0.0,-0.58422,0.00017,30.9664]
[1777645224024,28.9,78471.17,0.0,-0.58516,0.00017,30.94823]
[1777645226038,28.9,78465.79,0.0,-0.58608,0.00017,30.93031]
[1777645229059,28.89,78477.29,0.0,-0.58413,0.00017,30.96805]
[1777645234094,28.89,78475.54,0.0,-0.58446,0.00017,30.95899]
[1777645235217,28.89,78475.54,0.0,-0.58446,0.00017,30.95899]
[1777645236461,28.89,78478.48,0.0,-0.58396,0.00017,30.96853]
[1777645244164,28.88,78473.18,0.0,-0.5849,0.00017,30.95062]
[1777645249201,28.87,78480.18,0.0,-0.58372,0.00017,30.97323]
[1777645253726,28.87,78478.34,0.0,-0.58405,0.00017,30.96704]
[1777645254836,28.86,78493.92,0.0,-0.58143,0.00017,31.01655]
[1777645260278,28.85,78493.65,0.0,-0.58148,0.00017,31.01562]
[1777645265314,28.85,78498.89,0.0,-0.5806,0.00017,31.03212]
[1777645270295,28.85,78503.62,0.0,-0.57981,0.00017,31.04667]
[1777645270330,28.85,78503.62,0.0,-0.57981,0.00017,31.04667]
[1777645270793,28.85,78503.62,0.0,-0.57981,0.00017,31.04667]
[1777645271679,28.85,78504.91,0.0,-0.57959,0.00017,31.05063]
[1777645272213,28.84,78505.95,0.0,-0.57941,0.00017,31.05384]
[1777645272659,28.84,78514.31,0.0,-0.57799,0.00017,31.07966]
[1777645273172,28.84,78514.31,0.0,-0.57799,0.00017,31.07966]
[1777645275725,28.84,78519.87,0.0,-0.57704,0.00017,31.09653]
[1777645275826,28.84,78521.54,0.0,-0.57676,0.00017,31.10149]
[1777645280205,28.84,78517.74,0.0,-0.57742,0.00017,31.08982]
[1777645280218,28.84,78517.74,0.0,-0.57742,0.00017,31.08982]
[1777645280584,28.84,78517.74,0.0,-0.57742,0.00017,31.08982]
[1777645280642,28.84,78517.75,0.0,-0.57742,0.00017,31.08981]
[1777645281969,28.84,78513.19,0.0,-0.57821,0.00017,31.07581]
[1777645289722,28.83,78518.59,0.0,-0.5773,0.00017,31.0921]
[1777645291356,28.83,78521.15,0.0,-0.57687,0.00017,31.0997]
[1777645291503,28.83,78521.58,0.0,-0.57681,0.00017,31.09795]
[1777645293377,28.83,78522.87,0.0,-0.57659,0.00017,31.10181]
[1777645296545,28.82,78530.72,0.0,-0.57526,0.00017,31.12517]
[1777645301580,28.82,78531.56,0.0,-0.57513,0.00017,31.12748]
[1777645306615,28.81,78531.89,0.0,-0.57508,0.00017,31.12828]
[1777645311650,28.81,78530.63,0.0,-0.57531,0.00017,31.12434]
[1777645316685,28.81,78522.41,0.0,-0.57673,0.00017,31.09946]
[1777645317584,28.81,78522.41,0.0,-0.57673,0.00017,31.09946]
[1777645317636,28.81,78522.41,0.0,-0.57673,0.00017,31.09946]
[1777645317854,28.8,78519.42,0.0,-0.57725,0.00017,31.0903]
[1777645320539,28.8,78514.84,0.0,-0.57803,0.00017,31.07626]
[1777645322727,28.8,78523.58,0.0,-0.57655,0.00017,31.10267]
[1777645324220,28.8,78524.59,0.0,-0.57638,0.00017,31.10572]
[1777645324741,28.8,78522.78,0.0,-0.57669,0.00017,31.10017]
[1777645329778,28.79,78525.27,0.0,-0.57628,0.00017,31.10748]
[1777645332275,28.79,78521.57,0.0,-0.57692,0.00017,31.09621]
[1777645332364,28.79,78521.57,0.0,-0.57692,0.00017,31.09621]
[1777645332843,28.79,78521.57,0.0,-0.57692,0.00017,31.09621]
[1777645332920,28.79,78514.98,0.0,-0.57805,0.00017,31.07605]
[1777645333808,28.79,78508.36,0.0,-0.57919,0.00017,31.05554]
[1777645338843,28.78,78505.14,0.0,-0.57976,0.00017,31.04517]
[1777645339383,28.78,78505.14,0.0,-0.57976,0.00017,31.04517]
[1777645339408,28.78,78505.14,0.0,-0.57976,0.00017,31.04517]
[1777645345166,28.77,78506.5,0.0,-0.57955,0.00017,31.04899]
[1777645345302,28.77,78506.5,0.0,-0.57955,0.00017,31.04899]
[1777645345894,28.77,78503.53,0.0,-0.58006,0.00017,31.03967]
[1777645350456,28.77,78503.05,0.0,-0.58015,0.00017,31.0381]
[1777645350466,28.77,78503.05,0.0,-0.58015,0.00017,31.0381]
[1777645351441,28.77,78504.47,0.0,-0.57991,0.00017,31.04254]
[1777645355964,28.77,78498.82,0.0,-0.58088,0.00017,31.02166]
[1777645360113,28.77,78502.15,0.0,-0.58032,0.00017,31.03214]
[1777645361444,28.77,78504.63,0.0,-0.57989,0.00017,31.03993]
[1777645364020,28.77,78493.31,0.0,-0.58183,0.00017,31.00404]
[1777645365321,28.77,78491.67,0.0,-0.58211,0.00017,30.99873]
[1777645365730,28.77,78491.67,0.0,-0.58211,0.00017,30.99873]
[1777645367276,28.77,78487.89,0.0,-0.58277,0.00017,30.98643]
[1777645368119,28.77,78487.89,0.0,-0.58277,0.00017,30.98643]
[1777645368505,28.77,78487.89,0.0,-0.58277,0.00017,30.98643]
[1777645368887,28.76,78474.16,0.0,-0.58512,0.00017,30.94148]
[1777645369736,28.76,78456.71,0.0,-0.5881,0.00017,30.8829]
[1777645370595,28.76,78453.27,0.0,-0.58868,0.00017,30.8711]
[1777645371072,28.76,78445.6,0.0,-0.58999,0.00017,30.8446]
[1777645372839,28.73,78440.41,0.0,-0.59098,0.00017,30.82473]
[1777645375313,28.72,78439.89,0.0,-0.59112,0.00017,30.82198]
[1777645375414,28.71,78440.19,0.0,-0.59112,0.00017,30.82209]
[1777645379268,28.69,78437.28,0.0,-0.59168,0.00017,30.81065]
[1777645379690,28.68,78437.31,0.0,-0.5917,0.00017,30.81022]
[1777645380291,28.68,78437.31,0.0,-0.5917,0.00017,30.81022]
[1777645380807,28.68,78429.6,0.0,-0.59302,0.00017,30.78272]
[1777645382284,28.68,78429.18,0.0,-0.5931,0.00017,30.78117]
[1777645382386,28.68,78426.37,0.0,-0.59358,0.00017,30.77109]
[1777645383607,28.68,78426.37,0.0,-0.59358,0.00017,30.77109]
[1777645384974,28.68,78423.49,0.0,-0.59407,0.00017,30.76068]
[1777645385272,28.68,78421.91,0.0,-0.59434,0.00017,30.75494]
[1777645385310,28.68,78420.86,0.0,-0.59452,0.00017,30.75111]
[1777645386775,28.68,78420.86,0.0,-0.59452,0.00017,30.75111]
[1777645387184,28.67,78412.82,0.0,-0.59589,0.00017,30.72175]
[1777645389204,28.67,78412.62,0.0,-0.59593,0.00017,30.72087]
[1777645391125,28.67,78416.12,0.0,-0.59534,0.00017,30.7336]
[1777645391218,28.67,78415.09,0.0,-0.59552,0.00017,30.72982]
[1777645394564,28.67,78416.43,0.0,-0.59529,0.00017,30.73469]
[1777645394654,28.67,78417.77,0.0,-0.59506,0.00017,30.73956]
[1777645395242,28.67,78417.77,0.0,-0.59506,0.00017,30.73956]
[1777645395246,28.67,78419.09,0.0,-0.59485,0.00017,30.74419]
[1777645396245,28.67,78419.09,0.0,-0.59485,0.00017,30.74419]
[1777645396253,28.67,78419.93,0.0,-0.59471,0.00017,30.7471]
[1777645397579,28.67,78419.93,0.0,-0.59471,0.00017,30.7471]
[1777645398267,28.66,78411.34,0.0,-0.59619,0.00017,30.71545]
[1777645400281,28.66,78406.19,0.0,-0.59707,0.00017,30.69641]
[1777645401554,28.66,78406.19,0.0,-0.59707,0.00017,30.69641]
[1777645401854,28.66,78410.38,0.0,-0.59635,0.00017,30.71196]
[1777645402653,28.66,78410.38,0.0,-0.59635,0.00017,30.71196]
[1777645403021,28.66,78422.14,0.0,-0.59435,0.00017,30.75487]
[1777645403545,28.66,78422.14,0.0,-0.59435,0.00017,30.75487]
[1777645403675,28.66,78422.14,0.0,-0.59435,0.00017,30.75487]
[1777645403678,28.66,78431.88,0.0,-0.59269,0.00017,30.78988]
[1777645406474,28.66,78432.98,0.0,-0.5925,0.00017,30.79372]
[1777645409536,28.66,78427.6,0.0,-0.59343,0.00017,30.77435]
[1777645416784,28.66,78428.0,0.0,-0.59339,0.00017,30.77245]
[1777645419010,28.65,78431.08,0.0,-0.59286,0.00017,30.7834]
[1777645424449,28.65,78433.81,0.0,-0.59242,0.00017,30.79276]
[1777645429704,28.64,78433.49,0.0,-0.59248,0.00017,30.79141]
[1777645430491,28.64,78440.53,0.0,-0.59129,0.00017,30.81626]
[1777645432676,28.64,78447.3,0.0,-0.59014,0.00017,30.83986]
[1777645434418,28.64,78449.16,0.0,-0.58982,0.00017,30.84627]
[1777645436533,28.64,78443.26,0.0,-0.59084,0.00017,30.82544]
[1777645438932,28.63,78437.46,0.0,-0.59184,0.00017,30.80481]
[1777645439389,28.63,78437.46,0.0,-0.59184,0.00017,30.80481]
[1777645439554,28.63,78429.93,0.0,-0.59313,0.00017,30.77797]
[1777645440384,28.63,78429.93,0.0,-0.59313,0.00017,30.77797]
[1777645440562,28.63,78425.63,0.0,-0.59387,0.00017,30.76246]
[1777645443221,28.63,78425.98,0.0,-0.59381,0.00017,30.76365]
[1777645443582,28.63,78437.16,0.0,-0.5919,0.00017,30.8036]
[1777645445596,28.63,78443.36,0.0,-0.59085,0.00017,30.82536]
[1777645447610,28.63,78444.23,0.0,-0.5907,0.00017,30.82835]
[1777645447714,28.63,78443.16,0.0,-0.59089,0.00017,30.82453]
[1777645449610,28.63,78443.3,0.0,-0.59087,0.00017,30.82496]
[1777645454658,28.62,78445.89,0.0,-0.59045,0.00017,30.83369]
[1777645457680,28.62,78439.64,0.0,-0.59152,0.00017,30.81153]
[1777645461708,28.62,78424.13,0.0,-0.59419,0.00017,30.75582]
[1777645463721,28.61,78422.22,0.0,-0.59452,0.00017,30.74881]
[1777645465097,28.61,78422.22,0.0,-0.59452,0.00017,30.74881]
[1777645465126,28.61,78422.22,0.0,-0.59452,0.00017,30.74881]
[1777645465145,28.61,78422.22,0.0,-0.59452,0.00017,30.74881]
[1777645465397,28.61,78422.37,0.0,-0.5945,0.00017,30.74931]
[1777645465737,28.61,78415.76,0.0,-0.59562,0.00017,30.72518]
[1777645466445,28.61,78415.76,0.0,-0.59562,0.00017,30.72518]
[1777645466744,28.61,78411.87,0.0,-0.59629,0.00017,30.71088]
[1777645471485,28.61,78410.37,0.0,-0.59655,0.00017,30.7053]
[1777645471489,28.61,78410.37,0.0,-0.59655,0.00017,30.7053]
[1777645472074,28.61,78410.37,0.0,-0.59655,0.00017,30.7053]
[1777645472092,28.61,78417.06,0.0,-0.59541,0.00017,30.72687]
[1777645472465,28.61,78417.06,0.0,-0.59541,0.00017,30.72687]
[1777645472787,28.61,78413.07,0.0,-0.59609,0.00017,30.71222]
[1777645476818,28.61,78407.9,0.0,-0.59698,0.00017,30.69307]
[1777645479919,28.61,78406.8,0.0,-0.59717,0.00017,30.68898]
[1777645480843,28.61,78398.36,0.0,-0.59861,0.00017,30.65739]
[1777645485878,28.6,78396.01,0.0,-0.59906,0.00017,30.6475]
[1777645490913,28.59,78394.03,0.0,-0.59944,0.00017,30.63905]
[1777645493934,28.58,78400.0,0.0,-0.59846,0.00017,30.66094]
[1777645498969,28.57,78395.44,0.0,-0.59925,0.00017,30.64337]
[1777645504009,28.57,78393.41,0.0,-0.59961,0.00017,30.63538]
[1777645506103,28.57,78390.65,0.0,-0.60009,0.00017,30.6248]
[1777645507025,28.56,78379.85,0.0,-0.60197,0.00017,30.58235]
[1777645510111,28.55,78377.87,0.0,-0.60233,0.00017,30.57418]
[1777645510119,28.55,78377.87,0.0,-0.60233,0.00017,30.57418]
[1777645510181,28.55,78377.87,0.0,-0.60233,0.00017,30.57418]
[1777645510140,28.55,78368.09,0.0,-0.60401,0.00017,30.53561]
[1777645510838,28.55,78368.09,0.0,-0.60401,0.00017,30.53561]
[1777645511063,28.55,78332.77,0.0,-0.61001,0.00017,30.39271]
[1777645511571,28.55,78332.77,0.0,-0.61001,0.00017,30.39271]
[1777645511942,28.55,78332.77,0.0,-0.61001,0.00017,30.39271]
[1777645512070,28.55,78319.46,0.0,-0.61227,0.00017,30.33697]
[1777645512656,28.55,78319.46,0.0,-0.61227,0.00017,30.33697]
[1777645513078,28.54,78321.51,0.0,-0.61195,0.00017,30.34512]
[1777645516099,28.56,78327.76,0.0,-0.61083,0.00017,30.37256]
[1777645519062,28.56,78325.64,0.0,-0.61118,0.00017,30.3639]
[1777645519884,28.56,78321.21,0.0,-0.61193,0.00017,30.34543]
[1777645522180,28.56,78318.59,0.0,-0.61236,0.00017,30.33463]
[1777645523153,28.56,78318.71,0.0,-0.61234,0.00017,30.33525]
[1777645523149,28.56,78309.97,0.0,-0.61381,0.00017,30.29833]
[1777645524090,28.56,78309.97,0.0,-0.61381,0.00017,30.29833]
[1777645524160,28.56,78309.97,0.0,-0.61381,0.00017,30.29833]
[1777645526170,28.57,78319.88,0.0,-0.61212,0.00017,30.34067]
[1777645526545,28.57,78319.88,0.0,-0.61212,0.00017,30.34067]
[1777645527423,28.57,78321.6,0.0,-0.61182,0.00017,30.348]
[1777645531206,28.57,78328.68,0.0,-0.61062,0.00017,30.3749]
[1777645533221,28.58,78334.34,0.0,-0.60965,0.00017,30.39851]
[1777645536242,28.58,78329.16,0.0,-0.61052,0.00017,30.37728]
[1777645537763,28.58,78329.16,0.0,-0.61052,0.00017,30.37728]
[1777645538980,28.58,78323.94,0.0,-0.61139,0.00017,30.35577]
[1777645539264,28.58,78318.46,0.0,-0.61232,0.00017,30.33277]
[1777645542092,28.58,78315.74,0.0,-0.61277,0.00017,30.3214]
[1777645542102,28.58,78310.37,0.0,-0.61367,0.00017,30.29887]
[1777645543580,28.59,78304.19,0.0,-0.61471,0.00017,30.27262]
[1777645544729,28.59,78304.19,0.0,-0.61471,0.00017,30.27262]
[1777645544775,28.59,78304.94,0.0,-0.61458,0.00017,30.27598]
[1777645546322,28.59,78311.09,0.0,-0.61353,0.00017,30.30248]
[1777645548995,28.59,78311.59,0.0,-0.61344,0.00017,30.30473]
[1777645549039,28.59,78310.75,0.0,-0.61357,0.00017,30.3014]
[1777645554377,28.6,78308.36,0.0,-0.61396,0.00017,30.29148]
[1777645556213,28.6,78308.36,0.0,-0.61396,0.00017,30.29148]
[1777645556699,28.6,78308.78,0.0,-0.61389,0.00017,30.29335]
[1777645556778,28.6,78308.78,0.0,-0.61389,0.00017,30.29335]
[1777645557254,28.6,78308.78,0.0,-0.61389,0.00017,30.29335]
[1777645556879,28.6,78312.06,0.0,-0.61333,0.00017,30.30736]
[1777645557399,28.6,78321.13,0.0,-0.61179,0.00017,30.34567]
[1777645560019,28.6,78322.58,0.0,-0.61154,0.00017,30.35179]
[1777645560057,28.6,78322.58,0.0,-0.61154,0.00017,30.35179]
[1777645560110,28.6,78322.92,0.0,-0.61148,0.00017,30.35329]
[1777645561012,28.6,78322.92,0.0,-0.61148,0.00017,30.35329]
[1777645561401,28.6,78318.45,0.0,-0.61224,0.00017,30.33459]
[1777645563788,28.6,78314.31,0.0,-0.61294,0.00017,30.31719]
[1777645563888,28.6,78314.31,0.0,-0.61294,0.00017,30.31719]
[1777645563949,28.6,78314.04,0.0,-0.61298,0.00017,30.3161]
[1777645566155,28.6,78319.69,0.0,-0.61202,0.00017,30.34008]
[1777645569573,28.6,78323.9,0.0,-0.6113,0.00017,30.35778]
[1777645569694,28.6,78323.9,0.0,-0.6113,0.00017,30.35778]
[1777645569775,28.6,78324.05,0.0,-0.61127,0.00017,30.35845]
[1777645570879,28.6,78324.05,0.0,-0.61127,0.00017,30.35845]
[1777645570919,28.6,78314.73,0.0,-0.61285,0.00017,30.31926]
[1777645571500,28.6,78308.46,0.0,-0.61391,0.00017,30.29265]
[1777645574227,28.6,78299.03,0.0,-0.6155,0.00017,30.25227]
[1777645575525,28.6,78294.19,0.0,-0.61632,0.00017,30.23138]
[1777645579042,28.61,78293.49,0.0,-0.61643,0.00017,30.22846]
[1777645579254,28.61,78293.49,0.0,-0.61643,0.00017,30.22846]
[1777645579553,28.61,78293.79,0.0,-0.61638,0.00017,30.2298]
[1777645580309,28.61,78293.79,0.0,-0.61638,0.00017,30.2298]
[1777645581223,28.61,78293.79,0.0,-0.61638,0.00017,30.2298]
[1777645581231,28.61,78293.79,0.0,-0.61638,0.00017,30.2298]
[1777645581363,28.61,78293.01,0.0,-0.61651,0.00017,30.22645]
[1777645581675,28.61,78293.01,0.0,-0.61651,0.00017,30.22645]
[1777645582235,28.61,78293.01,0.0,-0.61651,0.00017,30.22645]
[1777645581716,28.61,78279.96,0.0,-0.6187,0.00017,30.16939]
[1777645582582,28.61,78277.88,0.0,-0.61905,0.00017,30.16028]
[1777645583314,28.61,78277.88,0.0,-0.61905,0.00017,30.16028]
[1777645584730,28.61,78273.74,0.0,-0.61974,0.00017,30.14201]
[1777645584745,28.61,78273.74,0.0,-0.61974,0.00017,30.14201]
[1777645584821,28.61,78275.25,0.0,-0.61949,0.00017,30.14881]
[1777645585746,28.61,78275.25,0.0,-0.61949,0.00017,30.14881]
[1777645585834,28.61,78257.55,0.0,-0.62246,0.00017,30.06944]
[1777645586303,28.61,78257.55,0.0,-0.62246,0.00017,30.06944]
[1777645586604,28.61,78257.55,0.0,-0.62246,0.00017,30.06944]
[1777645586609,28.61,78254.77,0.0,-0.62293,0.00017,30.0568]
[1777645587709,28.61,78254.77,0.0,-0.62293,0.00017,30.0568]
[1777645588513,28.61,78259.06,0.0,-0.62221,0.00017,30.07621]
[1777645588528,28.61,78259.06,0.0,-0.62221,0.00017,30.07621]
[1777645589287,28.61,78253.85,0.0,-0.62309,0.00017,30.0526]
[1777645589467,28.61,78253.85,0.0,-0.62309,0.00017,30.0526]
[1777645589718,28.61,78253.85,0.0,-0.62309,0.00017,30.0526]
[1777645590073,28.61,78253.85,0.0,-0.62309,0.00017,30.0526]
[1777645590143,28.61,78239.15,0.0,-0.62555,0.00017,29.98508]
[1777645592006,28.61,78234.53,0.0,-0.62634,0.00017,29.96047]
[1777645592026,28.61,78234.53,0.0,-0.62634,0.00017,29.96047]
[1777645592096,28.61,78233.67,0.0,-0.62649,0.00017,29.95647]
[1777645593076,28.61,78233.67,0.0,-0.62649,0.00017,29.95647]
[1777645593170,28.61,78233.67,0.0,-0.62649,0.00017,29.95647]
[1777645593216,28.61,78216.41,0.0,-0.62938,0.00017,29.87526]
[1777645593661,28.61,78202.62,0.0,-0.63168,0.00017,29.80937]
[1777645594668,28.61,78206.17,0.0,-0.63109,0.00017,29.82643]
[1777645596251,28.61,78206.17,0.0,-0.63109,0.00017,29.82643]
[1777645596279,28.61,78206.17,0.0,-0.63109,0.00017,29.82643]
[1777645595675,28.61,78211.26,0.0,-0.63024,0.00017,29.85076]
[1777645596666,28.61,78211.26,0.0,-0.63024,0.00017,29.85076]
[1777645596709,28.6,78209.6,0.0,-0.63052,0.00017,29.84281]
[1777645597691,28.6,78209.6,0.0,-0.63052,0.00017,29.84281]
[1777645597804,28.6,78209.6,0.0,-0.63052,0.00017,29.84281]
[1777645597868,28.6,78209.6,0.0,-0.63052,0.00017,29.84281]
[1777645598112,28.6,78209.6,0.0,-0.63052,0.00017,29.84281]
[1777645598213,28.6,78200.63,0.0,-0.63201,0.00017,29.79973]
[1777645598708,28.6,78200.63,0.0,-0.63201,0.00017,29.79973]
[1777645598760,28.6,78193.56,0.0,-0.63319,0.00017,29.7655]
[1777645601241,28.6,78193.37,0.0,-0.63322,0.00017,29.7646]
[1777645602240,28.61,78192.61,0.0,-0.63335,0.00017,29.76094]
[1777645602309,28.61,78195.61,0.0,-0.63284,0.00017,29.77556]
[1777645603760,28.61,78199.38,0.0,-0.63222,0.00017,29.79381]
[1777645604158,28.61,78206.24,0.0,-0.63107,0.00017,29.82682]
[1777645605116,28.61,78206.24,0.0,-0.63107,0.00017,29.82682]
[1777645605127,28.61,78206.24,0.0,-0.63107,0.00017,29.82682]
[1777645605161,28.61,78218.49,0.0,-0.62903,0.00017,29.88513]
[1777645606218,28.61,78218.49,0.0,-0.62903,0.00017,29.88513]
[1777645606106,28.6,78232.2,0.0,-0.62674,0.00017,29.94944]
[1777645607132,28.6,78242.44,0.0,-0.62503,0.00017,29.99689]
[1777645607446,28.6,78242.44,0.0,-0.62503,0.00017,29.99689]
[1777645608536,28.6,78241.23,0.0,-0.62523,0.00017,29.99131]
[1777645613332,28.61,78242.06,0.0,-0.62508,0.00017,29.99529]
[1777645614361,28.61,78238.16,0.0,-0.62574,0.00017,29.97731]
[1777645619859,28.61,78236.71,0.0,-0.62597,0.00017,29.97084]
[1777645620911,28.61,78236.71,0.0,-0.62597,0.00017,29.97084]
[1777645621012,28.61,78231.57,0.0,-0.62683,0.00017,29.94698]
[1777645625119,28.61,78230.42,0.0,-0.62701,0.00017,29.94178]
[1777645626237,28.61,78230.55,0.0,-0.62699,0.00017,29.9425]
[1777645628698,28.61,78229.34,0.0,-0.62719,0.00017,29.93695]
[1777645629088,28.61,78230.6,0.0,-0.62697,0.00017,29.94295]
[1777645630935,28.61,78240.83,0.0,-0.62526,0.00017,29.99047]
[1777645632948,28.61,78239.03,0.0,-0.62556,0.00017,29.98219]
[1777645633348,28.61,78242.98,0.0,-0.62489,0.00017,30.00045]
[1777645633960,28.61,78257.36,0.0,-0.62248,0.00017,30.06609]
[1777645634587,28.61,78257.36,0.0,-0.62248,0.00017,30.06609]
[1777645634978,28.61,78257.36,0.0,-0.62248,0.00017,30.06609]
[1777645635974,28.61,78260.92,0.0,-0.62189,0.00017,30.08215]
[1777645637618,28.61,78263.89,0.0,-0.62138,0.00017,30.09563]
[1777645637988,28.62,78257.57,0.0,-0.62244,0.00017,30.06723]
[1777645638450,28.62,78257.57,0.0,-0.62244,0.00017,30.06723]
[1777645638995,28.62,78252.84,0.0,-0.62323,0.00017,30.04583]
[1777645639699,28.62,78252.84,0.0,-0.62323,0.00017,30.04583]
[1777645639816,28.62,78252.84,0.0,-0.62323,0.00017,30.04583]
[1777645640013,28.62,78251.64,0.0,-0.62343,0.00017,30.04046]
[1777645641009,28.62,78238.72,0.0,-0.62559,0.00017,29.98112]
[1777645643023,28.62,78242.69,0.0,-0.62493,0.00017,29.99943]
[1777645643795,28.62,78242.69,0.0,-0.62493,0.00017,29.99943]
[1777645644878,28.62,78240.82,0.0,-0.62524,0.00017,29.99082]
[1777645646185,28.62,78238.23,0.0,-0.62568,0.00017,29.97885]
[1777645646243,28.62,78231.35,0.0,-0.62683,0.00017,29.94692]
[1777645647055,28.62,78231.35,0.0,-0.62683,0.00017,29.94692]
[1777645647064,28.62,78231.35,0.0,-0.62683,0.00017,29.94692]
[1777645647157,28.62,78229.74,0.0,-0.62709,0.00017,29.93944]
[1777645648321,28.62,78229.74,0.0,-0.62709,0.00017,29.93944]
[1777645648059,28.62,78236.78,0.0,-0.62592,0.00017,29.9722]
[1777645651081,28.62,78243.06,0.0,-0.62487,0.00017,29.99818]
[1777645656116,28.62,78241.56,0.0,-0.62513,0.00017,29.99126]
[1777645661151,28.62,78243.13,0.0,-0.62486,0.00017,29.99852]
[1777645666188,28.62,78244.73,0.0,-0.62459,0.00017,30.00586]
[1777645667165,28.62,78244.73,0.0,-0.62459,0.00017,30.00586]
[1777645667194,28.62,78246.59,0.0,-0.62428,0.00017,30.01439]
[1777645670127,28.62,78249.34,0.0,-0.62382,0.00017,30.02695]
[1777645673237,28.62,78258.89,0.0,-0.6222,0.00017,30.07081]
[1777645678272,28.63,78261.13,0.0,-0.62181,0.00017,30.08138]
[1777645680286,28.63,78266.01,0.0,-0.62098,0.00017,30.10347]
[1777645684184,28.63,78268.24,0.0,-0.6206,0.00017,30.11365]
[1777645689349,28.63,78271.02,0.0,-0.62012,0.00017,30.12635]
[1777645692370,28.63,78278.01,0.0,-0.61894,0.00017,30.15747]
[1777645694384,28.63,78271.85,0.0,-0.61997,0.00017,30.13024]
[1777645699226,28.64,78267.66,0.0,-0.62067,0.00017,30.11171]
[1777645700530,28.64,78262.79,0.0,-0.62148,0.00017,30.09]
[1777645703432,28.64,78263.53,0.0,-0.62135,0.00017,30.09353]
[1777645704097,28.64,78263.53,0.0,-0.62135,0.00017,30.09353]
[1777645706052,28.64,78263.43,0.0,-0.62136,0.00017,30.09321]
[1777645710039,28.64,78263.16,0.0,-0.6214,0.00017,30.09225]
[1777645710867,28.64,78263.43,0.0,-0.62135,0.00017,30.09352]
[1777645711216,28.64,78263.43,0.0,-0.62135,0.00017,30.09352]
[1777645712510,28.64,78268.48,0.0,-0.6205,0.00017,30.1132]
[1777645713483,28.64,78268.48,0.0,-0.6205,0.00017,30.1132]
[1777645717706,28.65,78267.49,0.0,-0.62066,0.00017,30.10897]
[1777645718239,28.65,78267.49,0.0,-0.62066,0.00017,30.10897]
[1777645718750,28.65,78268.94,0.0,-0.62042,0.00017,30.11554]
[1777645724594,28.65,78270.47,0.0,-0.62015,0.00017,30.1226]
[1777645729629,28.65,78270.96,0.0,-0.62006,0.00017,30.12498]
[1777645734665,28.65,78272.9,0.0,-0.61972,0.00017,30.13378]
[1777645737686,28.65,78267.38,0.0,-0.62065,0.00017,30.10933]
[1777645742721,28.66,78272.82,0.0,-0.61972,0.00017,30.13373]
[1777645747756,28.66,78270.91,0.0,-0.62004,0.00017,30.12541]
[1777645753138,28.66,78271.96,0.0,-0.61986,0.00017,30.1302]
[1777645758833,28.66,78268.93,0.0,-0.62036,0.00017,30.11696]
[1777645760453,28.66,78268.93,0.0,-0.62036,0.00017,30.11696]
[1777645761427,28.66,78268.75,0.0,-0.62038,0.00017,30.11623]
[1777645766889,28.66,78265.26,0.0,-0.62096,0.00017,30.1009]
[1777645769724,28.66,78265.8,0.0,-0.62086,0.00017,30.1034]
[1777645770917,28.66,78274.25,0.0,-0.61944,0.00017,30.14106]
[1777645772637,28.66,78274.12,0.0,-0.61948,0.00017,30.13742]
[1777645773039,28.66,78274.77,0.0,-0.61937,0.00017,30.14032]
[1777645774867,28.67,78277.47,0.0,-0.61891,0.00017,30.15226]
[1777645774948,28.67,78276.36,0.0,-0.6191,0.00017,30.14738]
[1777645776959,28.67,78268.69,0.0,-0.62038,0.00017,30.11341]
[1777645781994,28.67,78266.18,0.0,-0.6208,0.00017,30.10244]
[1777645787034,28.67,78266.34,0.0,-0.62076,0.00017,30.10338]
[1777645792069,28.67,78265.94,0.0,-0.62082,0.00017,30.10182]
[1777645795090,28.67,78271.2,0.0,-0.61993,0.00017,30.12536]
[1777645800125,28.67,78267.87,0.0,-0.62048,0.00017,30.11072]
[1777645805160,28.68,78266.86,0.0,-0.62064,0.00017,30.10641]
[1777645806429,28.68,78266.86,0.0,-0.62064,0.00017,30.10641]
[1777645806443,28.68,78266.86,0.0,-0.62064,0.00017,30.10641]
[1777645807260,28.68,78265.6,0.0,-0.62085,0.00017,30.10087]
[1777645807323,28.68,78265.6,0.0,-0.62085,0.00017,30.10087]
[1777645807348,28.68,78254.92,0.0,-0.62264,0.00017,30.05291]
[1777645807638,28.68,78254.92,0.0,-0.62264,0.00017,30.05291]
[1777645807993,28.68,78254.92,0.0,-0.62264,0.00017,30.05291]
[1777645808442,28.68,78254.92,0.0,-0.62264,0.00017,30.05291]
[1777645809275,28.68,78257.77,0.0,-0.62216,0.00017,30.06586]
[1777645809782,28.68,78261.8,0.0,-0.62148,0.00017,30.08399]
[1777645810671,28.68,78258.32,0.0,-0.62206,0.00017,30.06841]
[1777645815098,28.68,78252.4,0.0,-0.62304,0.00017,30.04193]
[1777645818251,28.68,78247.62,0.0,-0.62383,0.00017,30.02052]
[1777645818650,28.68,78247.62,0.0,-0.62383,0.00017,30.02052]
[1777645819258,28.69,78241.86,0.0,-0.62479,0.00017,29.99425]
[1777645820265,28.69,78232.16,0.0,-0.62641,0.00017,29.94956]
[1777645821197,28.69,78232.16,0.0,-0.62641,0.00017,29.94956]
[1777645821276,28.69,78227.49,0.0,-0.62719,0.00017,29.92781]
[1777645822278,28.69,78221.82,0.0,-0.62814,0.00017,29.90127]
[1777645823286,28.68,78214.48,0.0,-0.62936,0.00017,29.86665]
[1777645825501,28.68,78214.92,0.0,-0.62929,0.00017,29.86871]
[1777645825518,28.68,78214.92,0.0,-0.62929,0.00017,29.86871]
[1777645825591,28.68,78213.61,0.0,-0.62951,0.00017,29.86252]
[1777645826614,28.68,78211.31,0.0,-0.62989,0.00017,29.85163]
[1777645826665,28.68,78211.31,0.0,-0.62989,0.00017,29.85163]
[1777645827181,28.68,78211.31,0.0,-0.62989,0.00017,29.85163]
[1777645827315,28.69,78209.86,0.0,-0.63013,0.00017,29.84477]
[1777645828546,28.69,78209.86,0.0,-0.63013,0.00017,29.84477]
[1777645829260,28.69,78208.41,0.0,-0.63037,0.00017,29.8379]
[1777645829451,28.69,78208.41,0.0,-0.63037,0.00017,29.8379]
[1777645829477,28.69,78215.59,0.0,-0.62917,0.00017,29.87198]
[1777645830223,28.69,78215.59,0.0,-0.62917,0.00017,29.87198]
[1777645830336,28.69,78219.22,0.0,-0.62857,0.00017,29.8891]
[1777645835371,28.69,78220.73,0.0,-0.62833,0.00017,29.89314]
[1777645838392,28.69,78213.69,0.0,-0.6295,0.00017,29.85997]
[1777645841705,28.69,78210.18,0.0,-0.63008,0.00017,29.84343]
[1777645843445,28.69,78206.92,0.0,-0.63062,0.00017,29.82784]
[1777645843971,28.69,78204.55,0.0,-0.63102,0.00017,29.81647]
[1777645844570,28.69,78204.55,0.0,-0.63102,0.00017,29.81647]
[1777645844435,28.69,78195.41,0.0,-0.63254,0.00017,29.77251]
[1777645845489,28.69,78195.41,0.0,-0.63254,0.00017,29.77251]
[1777645845547,28.69,78193.91,0.0,-0.63279,0.00017,29.76524]
[1777645846449,28.69,78184.38,0.0,-0.63437,0.00017,29.71891]
[1777645846668,28.69,78184.38,0.0,-0.63437,0.00017,29.71891]
[1777645847076,28.69,78184.38,0.0,-0.63437,0.00017,29.71891]
[1777645847456,28.69,78178.46,0.0,-0.63536,0.00017,29.68993]
[1777645848164,28.69,78178.46,0.0,-0.63536,0.00017,29.68993]
[1777645848441,28.69,78178.46,0.0,-0.63536,0.00017,29.68993]
[1777645849554,28.69,78181.82,0.0,-0.6348,0.00017,29.70644]
[1777645851179,28.69,78179.03,0.0,-0.63526,0.00017,29.69281]
[1777645852462,28.69,78177.27,0.0,-0.63555,0.00017,29.68419]
[1777645853684,28.69,78173.43,0.0,-0.63618,0.00017,29.66535]
[1777645853723,28.69,78173.43,0.0,-0.63618,0.00017,29.66535]
[1777645854507,28.69,78165.99,0.0,-0.63741,0.00017,29.62852]
[1777645854735,28.69,78165.99,0.0,-0.63741,0.00017,29.62852]
[1777645855267,28.69,78165.99,0.0,-0.63741,0.00017,29.62852]
[1777645855514,28.69,78158.87,0.0,-0.63859,0.00017,29.59297]
[1777645856032,28.69,78158.87,0.0,-0.63859,0.00017,29.59297]
[1777645856520,28.69,78155.21,0.0,-0.63919,0.00017,29.57478]
[1777645857528,28.69,78164.01,0.0,-0.63773,0.00017,29.61895]
[1777645860176,28.69,78164.05,0.0,-0.63772,0.00017,29.6193]
[1777645860230,28.69,78164.05,0.0,-0.63772,0.00017,29.6193]
[1777645860550,28.69,78166.49,0.0,-0.63731,0.00017,29.63153]
[1777645863570,28.69,78171.83,0.0,-0.63642,0.00017,29.65818]
[1777645865584,28.69,78182.08,0.0,-0.63472,0.00017,29.70867]
[1777645866965,28.69,78183.62,0.0,-0.63446,0.00017,29.71621]
[1777645867598,28.69,78187.31,0.0,-0.63385,0.00017,29.73421]
[1777645867764,28.69,78187.31,0.0,-0.63385,0.00017,29.73421]
[1777645868605,28.69,78187.97,0.0,-0.63374,0.00017,29.73741]
[1777645869061,28.69,78187.97,0.0,-0.63374,0.00017,29.73741]
[1777645869611,28.69,78188.8,0.0,-0.6336,0.00017,29.74143]
[1777645871506,28.69,78189.59,0.0,-0.63347,0.00017,29.74525]
[1777645871628,28.69,78184.83,0.0,-0.63427,0.00017,29.72207]
[1777645872635,28.69,78171.3,0.0,-0.63651,0.00017,29.65559]
[1777645872694,28.69,78171.3,0.0,-0.63651,0.00017,29.65559]
[1777645873643,28.69,78168.5,0.0,-0.63697,0.00017,29.64176]
[1777645876664,28.69,78175.08,0.0,-0.63588,0.00017,29.67441]
[1777645877671,28.69,78181.57,0.0,-0.6348,0.00017,29.7063]
[1777645879152,28.69,78181.57,0.0,-0.6348,0.00017,29.7063]
[1777645879162,28.69,78183.24,0.0,-0.63452,0.00017,29.71447]
[1777645884720,28.69,78186.08,0.0,-0.63406,0.00017,29.72823]
[1777645889755,28.69,78190.24,0.0,-0.63337,0.00017,29.74834]
[1777645891349,28.69,78190.24,0.0,-0.63337,0.00017,29.74834]
[1777645896804,28.69,78193.9,0.0,-0.63279,0.00017,29.76263]
[1777645900832,28.69,78198.52,0.0,-0.63203,0.00017,29.78471]
[1777645906513,28.69,78197.68,0.0,-0.63217,0.00017,29.78043]
[1777645907062,28.69,78200.69,0.0,-0.63168,0.00017,29.79478]
[1777645907112,28.69,78200.69,0.0,-0.63168,0.00017,29.79478]
[1777645907113,28.69,78210.19,0.0,-0.6301,0.00017,29.84016]
[1777645908250,28.68,78219.87,0.0,-0.62849,0.00017,29.88583]
[1777645910877,28.68,78223.27,0.0,-0.62792,0.00017,29.90172]
[1777645911157,28.68,78223.27,0.0,-0.62792,0.00017,29.90172]
[1777645911311,28.68,78223.27,0.0,-0.62792,0.00017,29.90172]
[1777645911406,28.68,78223.27,0.0,-0.62792,0.00017,29.90172]
[1777645911412,28.68,78227.06,0.0,-0.62729,0.00017,29.9194]
[1777645912183,28.68,78227.06,0.0,-0.62729,0.00017,29.9194]
[1777645912244,28.68,78227.06,0.0,-0.62729,0.00017,29.9194]
[1777645912284,28.68,78219.89,0.0,-0.62849,0.00017,29.88567]
[1777645912926,28.68,78225.12,0.0,-0.62762,0.00017,29.91024]
[1777645914644,28.68,78225.12,0.0,-0.62762,0.00017,29.91024]
[1777645914684,28.68,78226.95,0.0,-0.62731,0.00017,29.91883]
[1777645915947,28.68,78235.73,0.0,-0.62585,0.00017,29.95962]
[1777645919974,28.68,78242.13,0.0,-0.62478,0.00017,29.9891]
[1777645921990,28.68,78251.38,0.0,-0.62323,0.00017,30.03128]
[1777645922816,28.68,78251.38,0.0,-0.62323,0.00017,30.03128]
[1777645923123,28.68,78259.1,0.0,-0.62194,0.00017,30.06613]
[1777645924010,28.68,78265.15,0.0,-0.62093,0.00017,30.0932]
[1777645925129,28.68,78265.15,0.0,-0.62093,0.00017,30.0932]
[1777645925690,28.68,78265.15,0.0,-0.62093,0.00017,30.0932]
[1777645926669,28.68,78276.28,0.0,-0.61907,0.00017,30.14249]
[1777645929886,28.68,78278.42,0.0,-0.6187,0.00017,30.15197]
[1777645930672,28.68,78275.84,0.0,-0.61914,0.00017,30.14052]
[1777645930744,28.68,78275.84,0.0,-0.61914,0.00017,30.14052]
[1777645931093,28.68,78275.84,0.0,-0.61914,0.00017,30.14052]
[1777645931099,28.68,78260.49,0.0,-0.62172,0.00017,30.07216]
[1777645932065,28.68,78261.7,0.0,-0.62152,0.00017,30.07752]
[1777645935678,28.68,78262.09,0.0,-0.62145,0.00017,30.07941]
[1777645935681,28.68,78267.59,0.0,-0.62052,0.00017,30.10397]
[1777645936946,28.68,78270.36,0.0,-0.62006,0.00017,30.1163]
[1777645937100,28.68,78272.12,0.0,-0.61976,0.00017,30.12415]
[1777645940216,28.68,78272.55,0.0,-0.61969,0.00017,30.126]
[1777645940555,28.68,78272.61,0.0,-0.61968,0.00017,30.12619]
[1777645942521,28.68,78276.89,0.0,-0.61897,0.00017,30.14511]
[1777645942534,28.68,78276.75,0.0,-0.619,0.00017,30.14427]
[1777645944149,28.68,78266.96,0.0,-0.62065,0.00017,30.10074]
[1777645947520,28.68,78265.43,0.0,-0.62091,0.00017,30.09373]
[1777645947621,28.67,78266.74,0.0,-0.6207,0.00017,30.09941]
[1777645949186,28.67,78273.01,0.0,-0.61965,0.00017,30.12719]
[1777645950634,28.67,78273.01,0.0,-0.61965,0.00017,30.12719]
[1777645950690,28.67,78274.08,0.0,-0.61948,0.00017,30.13171]
[1777645951200,28.67,78266.33,0.0,-0.62079,0.00017,30.09417]
[1777645956235,28.67,78264.59,0.0,-0.6211,0.00017,30.08597]
[1777645961273,28.66,78265.21,0.0,-0.62101,0.00017,30.08831]
[1777645965128,28.66,78263.36,0.0,-0.62133,0.00017,30.07991]
[1777645967495,28.66,78258.17,0.0,-0.6222,0.00017,30.05655]
[1777645972774,28.66,78263.21,0.0,-0.62137,0.00017,30.07879]
[1777645973016,28.66,78263.21,0.0,-0.62137,0.00017,30.07879]
[1777645973357,28.66,78265.99,0.0,-0.62091,0.00017,30.09116]
[1777645974364,28.66,78271.11,0.0,-0.62005,0.00017,30.11391]
[1777645976708,28.65,78273.15,0.0,-0.61972,0.00017,30.12278]
[1777645978395,28.65,78280.76,0.0,-0.61844,0.00017,30.15631]
[1777645981883,28.65,78281.55,0.0,-0.61831,0.00017,30.15982]
[1777645982424,28.65,78288.7,0.0,-0.6171,0.00017,30.19109]
[1777645983431,28.65,78293.39,0.0,-0.61631,0.00017,30.21146]
[1777645987560,28.65,78294.77,0.0,-0.61608,0.00017,30.21739]
[1777645987602,28.65,78294.81,0.0,-0.61608,0.00017,30.21753]
[1777645988466,28.65,78285.19,0.0,-0.6177,0.00017,30.17572]
[1777645989473,28.65,78278.49,0.0,-0.61883,0.00017,30.14617]
[1777645991487,28.65,78279.81,0.0,-0.61862,0.00017,30.1518]
[1777645992623,28.65,78279.81,0.0,-0.61862,0.00017,30.1518]
[1777645992744,28.65,78279.81,0.0,-0.61862,0.00017,30.1518]
[1777645993626,28.65,78270.34,0.0,-0.62022,0.00017,30.10968]
[1777645994726,28.65,78263.99,0.0,-0.62129,0.00017,30.08123]
[1777646000551,28.65,78261.18,0.0,-0.62177,0.00017,30.06828]
[1777646005586,28.64,78259.93,0.0,-0.62199,0.00017,30.06237]
[1777646010621,28.64,78261.58,0.0,-0.62173,0.00017,30.06951]
[1777646013406,28.64,78263.26,0.0,-0.62146,0.00017,30.07384]
[1777646013642,28.64,78266.45,0.0,-0.62093,0.00017,30.08808]
[1777646015612,28.64,78269.25,0.0,-0.62046,0.00017,30.10051]
[1777646015656,28.64,78268.9,0.0,-0.62052,0.00017,30.09887]
[1777646016663,28.64,78261.83,0.0,-0.62171,0.00017,30.0671]
[1777646020576,28.63,78260.18,0.0,-0.622,0.00017,30.05949]
[1777646020691,28.63,78266.54,0.0,-0.62093,0.00017,30.088]
[1777646021796,28.63,78266.54,0.0,-0.62093,0.00017,30.088]
[1777646021698,28.63,78271.51,0.0,-0.6201,0.00017,30.1101]
[1777646024952,28.63,78269.21,0.0,-0.6205,0.00017,30.09959]
[1777646025726,28.63,78264.48,0.0,-0.6213,0.00017,30.07834]
[1777646028121,28.63,78266.88,0.0,-0.6209,0.00017,30.08896]
[1777646028749,28.63,78269.9,0.0,-0.62039,0.00017,30.10238]
[1777646029759,28.63,78278.6,0.0,-0.61893,0.00017,30.1409]
[1777646034791,28.62,78275.35,0.0,-0.6195,0.00017,30.12602]
[1777646039826,28.62,78274.13,0.0,-0.61973,0.00017,30.12017]
[1777646044108,28.62,78270.56,0.0,-0.62034,0.00017,30.10403]
[1777646044394,28.62,78270.56,0.0,-0.62034,0.00017,30.10403]
[1777646044777,28.61,78271.33,0.0,-0.62021,0.00017,30.10731]
[1777646045036,28.61,78271.33,0.0,-0.62021,0.00017,30.10731]
[1777646045408,28.61,78271.33,0.0,-0.62021,0.00017,30.10731]
[1777646045422,28.61,78262.35,0.0,-0.62172,0.00017,30.06708]
[1777646046497,28.61,78249.83,0.0,-0.62383,0.00017,30.01022]
[1777646047815,28.61,78242.73,0.0,-0.62502,0.00017,29.97761]
[1777646052919,28.61,78242.22,0.0,-0.62511,0.00017,29.97526]
[1777646058151,28.61,78242.56,0.0,-0.62505,0.00017,29.97682]
[1777646063998,28.61,78240.8,0.0,-0.62534,0.00017,29.9687]
[1777646064050,28.61,78240.8,0.0,-0.62534,0.00017,29.9687]
[1777646064826,28.61,78240.8,0.0,-0.62534,0.00017,29.9687]
[1777646064094,28.61,78240.57,0.0,-0.62539,0.00017,29.96749]
[1777646065400,28.61,78240.67,0.0,-0.62538,0.00017,29.96781]
[1777646068153,28.61,78240.6,0.0,-0.62541,0.00017,29.96706]
[1777646068660,28.61,78240.01,0.0,-0.62551,0.00017,29.9642]
[1777646072529,28.61,78237.11,0.0,-0.62601,0.00017,29.94753]
[1777646072890,28.6,78237.04,0.0,-0.62603,0.00017,29.94714]
[1777646073442,28.6,78237.04,0.0,-0.62603,0.00017,29.94714]
[1777646073461,28.6,78237.04,0.0,-0.62603,0.00017,29.94714]
[1777646073495,28.6,78237.04,0.0,-0.62603,0.00017,29.94714]
[1777646073512,28.6,78219.8,0.0,-0.62892,0.00017,29.86625]
[1777646074066,28.6,78207.2,0.0,-0.63103,0.00017,29.80618]
[1777646075073,28.6,78207.57,0.0,-0.63097,0.00017,29.8079]
[1777646076670,28.6,78207.57,0.0,-0.63097,0.00017,29.8079]
[1777646076771,28.6,78208.17,0.0,-0.63087,0.00017,29.81068]
[1777646077942,28.6,78212.52,0.0,-0.63014,0.00017,29.83147]
[1777646078095,28.6,78219.65,0.0,-0.62896,0.00017,29.86526]
[1777646083130,28.6,78222.28,0.0,-0.62853,0.00017,29.87727]
[1777646085518,28.6,78222.33,0.0,-0.62853,0.00017,29.87742]
[1777646085583,28.6,78220.65,0.0,-0.62881,0.00017,29.86941]
[1777646086151,28.6,78215.13,0.0,-0.62974,0.00017,29.84316]
[1777646087158,28.6,78207.89,0.0,-0.63095,0.00017,29.80854]
[1777646088680,28.6,78203.34,0.0,-0.63171,0.00017,29.78662]
[1777646092193,28.59,78210.0,0.0,-0.6306,0.00017,29.81848]
[1777646093792,28.59,78210.0,0.0,-0.6306,0.00017,29.81848]
[1777646094207,28.59,78212.9,0.0,-0.63012,0.00017,29.83223]
[1777646096644,28.59,78215.16,0.0,-0.62975,0.00017,29.84294]
[1777646097379,28.59,78216.59,0.0,-0.62951,0.00017,29.84961]
[1777646097670,28.59,78216.59,0.0,-0.62951,0.00017,29.84961]
[1777646097750,28.59,78223.8,0.0,-0.62831,0.00017,29.88363]
[1777646097966,28.59,78223.8,0.0,-0.62831,0.00017,29.88363]
[1777646097987,28.59,78223.8,0.0,-0.62831,0.00017,29.88363]
[1777646098235,28.59,78233.68,0.0,-0.62665,0.00017,29.92993]
[1777646100424,28.59,78235.29,0.0,-0.62639,0.00017,29.93732]
[1777646100843,28.59,78235.29,0.0,-0.62639,0.00017,29.93732]
[1777646101483,28.59,78237.06,0.0,-0.6261,0.00017,29.94543]
[1777646102754,28.59,78238.14,0.0,-0.62592,0.00017,29.95042]
[1777646103084,28.59,78242.59,0.0,-0.62517,0.00017,29.97088]
[1777646103813,28.59,78250.22,0.0,-0.6239,0.00017,30.00591]
[1777646104584,28.59,78250.22,0.0,-0.6239,0.00017,30.00591]
[1777646105616,28.59,78254.18,0.0,-0.62323,0.00017,30.02398]
[1777646109312,28.59,78246.51,0.0,-0.62452,0.00017,29.98878]
[1777646113230,28.59,78244.79,0.0,-0.62481,0.00017,29.98088]
[1777646113633,28.59,78244.79,0.0,-0.62481,0.00017,29.98088]
[1777646114347,28.59,78250.85,0.0,-0.62379,0.00017,30.00867]
[1777646119383,28.59,78246.1,0.0,-0.6246,0.00017,29.98669]
[1777646124420,28.58,78246.72,0.0,-0.6245,0.00017,29.98932]
[1777646126962,28.58,78246.48,0.0,-0.62455,0.00017,29.98812]
[1777646127312,28.58,78246.48,0.0,-0.62455,0.00017,29.98812]
[1777646128158,28.58,78247.78,0.0,-0.62433,0.00017,29.99405]
[1777646128448,28.58,78256.01,0.0,-0.62295,0.00017,30.0316]
[1777646130462,28.58,78261.37,0.0,-0.62205,0.00017,30.0558]
[1777646134572,28.58,78259.84,0.0,-0.62233,0.00017,30.04561]
[1777646134582,28.58,78260.79,0.0,-0.62217,0.00017,30.04986]
[1777646135376,28.58,78260.79,0.0,-0.62217,0.00017,30.04986]
[1777646136648,28.58,78263.54,0.0,-0.62171,0.00017,30.06222]
[1777646137383,28.58,78262.53,0.0,-0.62188,0.00017,30.05761]
[1777646137515,28.58,78262.63,0.0,-0.62187,0.00017,30.058]
[1777646139232,28.58,78261.59,0.0,-0.62205,0.00017,30.05324]
[1777646139854,28.58,78264.61,0.0,-0.62154,0.00017,30.06675]
[1777646145571,28.57,78264.8,0.0,-0.62153,0.00017,30.06728]
[1777646150607,28.57,78266.69,0.0,-0.62122,0.00017,30.07546]
[1777646154030,28.57,78265.7,0.0,-0.6214,0.00017,30.0708]
[1777646154684,28.57,78259.98,0.0,-0.62236,0.00017,30.04483]
[1777646155642,28.57,78253.38,0.0,-0.62347,0.00017,30.01482]
[1777646157656,28.57,78249.66,0.0,-0.6241,0.00017,29.99771]
[1777646160602,28.57,78249.12,0.0,-0.6242,0.00017,29.99516]
[1777646161689,28.56,78245.15,0.0,-0.62486,0.00017,29.97687]
[1777646161756,28.56,78237.29,0.0,-0.62619,0.00017,29.94044]
[1777646162065,28.56,78237.29,0.0,-0.62619,0.00017,29.94044]
[1777646162858,28.56,78215.6,0.0,-0.62983,0.00017,29.83821]
[1777646163060,28.56,78215.6,0.0,-0.62983,0.00017,29.83821]
[1777646163189,28.56,78215.6,0.0,-0.62983,0.00017,29.83821]
[1777646163699,28.56,78212.76,0.0,-0.6303,0.00017,29.82458]
[1777646164706,28.56,78206.82,0.0,-0.6313,0.00017,29.79611]
[1777646165713,28.56,78201.25,0.0,-0.63223,0.00017,29.76911]
[1777646169680,28.56,78202.02,0.0,-0.63211,0.00017,29.77271]
[1777646169741,28.56,78205.55,0.0,-0.63152,0.00017,29.7897]
[1777646170748,28.56,78211.87,0.0,-0.63047,0.00017,29.81998]
[1777646172122,28.56,78211.17,0.0,-0.63059,0.00017,29.81656]
[1777646172811,28.56,78211.17,0.0,-0.63059,0.00017,29.81656]
[1777646172918,28.56,78211.17,0.0,-0.63059,0.00017,29.81656]
[1777646172997,28.56,78210.31,0.0,-0.63073,0.00017,29.81238]
[1777646173765,28.56,78210.31,0.0,-0.63073,0.00017,29.81238]
[1777646173769,28.56,78192.11,0.0,-0.63377,0.00017,29.72426]
[1777646174067,28.56,78192.11,0.0,-0.63377,0.00017,29.72426]
[1777646174136,28.56,78192.11,0.0,-0.63377,0.00017,29.72426]
[1777646174665,28.56,78192.11,0.0,-0.63377,0.00017,29.72426]
[1777646174776,28.56,78190.09,0.0,-0.63411,0.00017,29.71438]
[1777646179811,28.56,78192.14,0.0,-0.63377,0.00017,29.72442]
[1777646180125,28.56,78192.14,0.0,-0.63377,0.00017,29.72442]
[1777646180454,28.56,78192.14,0.0,-0.63377,0.00017,29.72442]
[1777646183195,28.56,78190.68,0.0,-0.63401,0.00017,29.71726]
[1777646184081,28.56,78192.95,0.0,-0.63364,0.00017,29.72834]
[1777646186073,28.56,78191.25,0.0,-0.63392,0.00017,29.72002]
[1777646186108,28.56,78191.25,0.0,-0.63392,0.00017,29.72002]
[1777646186860,28.56,78188.24,0.0,-0.63442,0.00017,29.70528]
[1777646187087,28.56,78188.24,0.0,-0.63442,0.00017,29.70528]
[1777646187139,28.56,78188.24,0.0,-0.63442,0.00017,29.70528]
[1777646187867,28.56,78185.65,0.0,-0.63485,0.00017,29.69256]
[1777646189678,28.56,78182.4,0.0,-0.63539,0.00017,29.67656]
[1777646189881,28.56,78177.93,0.0,-0.63614,0.00017,29.65447]
[1777646190614,28.56,78177.93,0.0,-0.63614,0.00017,29.65447]
[1777646190888,28.56,78173.74,0.0,-0.63684,0.00017,29.63351]
[1777646191044,28.56,78173.74,0.0,-0.63684,0.00017,29.63351]
[1777646191318,28.56,78173.74,0.0,-0.63684,0.00017,29.63351]
[1777646193163,28.56,78171.34,0.0,-0.63726,0.00017,29.61817]
[1777646193229,28.56,78171.34,0.0,-0.63726,0.00017,29.61817]
[1777646193934,28.56,78171.34,0.0,-0.63726,0.00017,29.61817]
[1777646193909,28.55,78174.6,0.0,-0.63672,0.00017,29.63429]
[1777646194177,28.55,78174.6,0.0,-0.63672,0.00017,29.63429]
[1777646194916,28.55,78172.89,0.0,-0.63701,0.00017,29.62563]
[1777646195031,28.55,78172.89,0.0,-0.63701,0.00017,29.62563]
[1777646195923,28.55,78174.52,0.0,-0.63675,0.00017,29.63361]
[1777646196641,28.55,78174.52,0.0,-0.63675,0.00017,29.63361]
[1777646196930,28.55,78174.12,0.0,-0.63682,0.00017,29.63148]
[1777646197403,28.55,78174.12,0.0,-0.63682,0.00017,29.63148]
[1777646197937,28.55,78174.39,0.0,-0.63678,0.00017,29.63269]
[1777646198542,28.55,78174.39,0.0,-0.63678,0.00017,29.63269]
[1777646198938,28.55,78174.39,0.0,-0.63678,0.00017,29.63269]
[1777646201154,28.55,78173.77,0.0,-0.6369,0.00017,29.62917]
[1777646204482,28.54,78177.73,0.0,-0.63626,0.00017,29.64841]
[1777646204595,28.54,78177.73,0.0,-0.63626,0.00017,29.64841]
[1777646204986,28.54,78177.17,0.0,-0.63635,0.00017,29.64547]
[1777646206117,28.54,78175.66,0.0,-0.63661,0.00017,29.63782]
[1777646207000,28.54,78175.69,0.0,-0.63661,0.00017,29.63781]
[1777646207211,28.54,78175.69,0.0,-0.63661,0.00017,29.63781]
[1777646209804,28.54,78176.49,0.0,-0.63648,0.00017,29.64164]
[1777646212331,28.54,78177.0,0.0,-0.63642,0.00017,29.64372]
[1777646212383,28.54,78177.0,0.0,-0.63642,0.00017,29.64372]
[1777646212433,28.54,78176.54,0.0,-0.6365,0.00017,29.64128]
[1777646213613,28.54,78176.54,0.0,-0.6365,0.00017,29.64128]
[1777646213665,28.54,78176.54,0.0,-0.6365,0.00017,29.64128]
[1777646213675,28.53,78171.87,0.0,-0.63728,0.00017,29.61785]
[1777646214405,28.53,78171.87,0.0,-0.63728,0.00017,29.61785]
[1777646214765,28.53,78171.87,0.0,-0.63728,0.00017,29.61785]
[1777646214832,28.53,78167.04,0.0,-0.63809,0.00017,29.5934]
[1777646215056,28.53,78162.1,0.0,-0.63892,0.00017,29.56853]
[1777646216257,28.53,78162.1,0.0,-0.63892,0.00017,29.56853]
[1777646216302,28.53,78161.01,0.0,-0.6391,0.00017,29.56292]
[1777646217070,28.53,78155.29,0.0,-0.64006,0.00017,29.53366]
[1777646219063,28.53,78150.96,0.0,-0.64079,0.00017,29.51134]
[1777646219084,28.53,78152.52,0.0,-0.64054,0.00017,29.51903]
[1777646220834,28.53,78152.52,0.0,-0.64054,0.00017,29.51903]
[1777646220930,28.52,78155.84,0.0,-0.63999,0.00017,29.53576]
[1777646222761,28.52,78153.24,0.0,-0.64043,0.00017,29.52254]
[1777646222863,28.52,78153.11,0.0,-0.64045,0.00017,29.52173]
[1777646224119,28.52,78160.84,0.0,-0.63917,0.00017,29.56088]
[1777646225438,28.52,78160.84,0.0,-0.63917,0.00017,29.56088]
[1777646225446,28.52,78165.67,0.0,-0.63837,0.00017,29.58514]
[1777646226548,28.52,78165.67,0.0,-0.63837,0.00017,29.58514]
[1777646229405,28.52,78168.86,0.0,-0.63785,0.00017,29.60081]
[1777646229463,28.52,78168.86,0.0,-0.63785,0.00017,29.60081]
[1777646229564,28.52,78168.01,0.0,-0.638,0.00017,29.59642]
[1777646230161,28.52,78173.2,0.0,-0.63714,0.00017,29.62229]
[1777646232412,28.52,78177.61,0.0,-0.63641,0.00017,29.64413]
[1777646233213,28.52,78179.19,0.0,-0.63615,0.00017,29.65183]
[1777646237326,28.51,78179.02,0.0,-0.6362,0.00017,29.65036]
[1777646237538,28.51,78179.02,0.0,-0.6362,0.00017,29.65036]
[1777646237642,28.51,78179.33,0.0,-0.63616,0.00017,29.65174]
[1777646238461,28.51,78179.33,0.0,-0.63616,0.00017,29.65174]
[1777646238563,28.51,78179.33,0.0,-0.63616,0.00017,29.65174]
[1777646238628,28.51,78165.63,0.0,-0.63844,0.00017,29.58309]
[1777646239230,28.51,78160.89,0.0,-0.63924,0.00017,29.55905]
[1777646241685,28.51,78160.29,0.0,-0.63934,0.00017,29.55591]
[1777646241739,28.51,78160.32,0.0,-0.63934,0.00017,29.55597]
[1777646242251,28.51,78155.66,0.0,-0.64012,0.00017,29.53223]
[1777646243258,28.51,78151.18,0.0,-0.64086,0.00017,29.50931]
[1777646248293,28.5,78147.8,0.0,-0.64143,0.00017,29.49175]
[1777646252327,28.5,78140.85,0.0,-0.64261,0.00017,29.4527]
[1777646253734,28.5,78135.15,0.0,-0.64356,0.00017,29.423]
[1777646259375,28.49,78132.91,0.0,-0.64397,0.00017,29.41029]
[1777646264410,28.49,78132.91,0.0,-0.644,0.00017,29.40946]
[1777646269445,28.48,78130.2,0.0,-0.64447,0.00017,29.39454]
[1777646270809,28.48,78130.2,0.0,-0.64447,0.00017,29.39454]
[1777646270862,28.48,78130.2,0.0,-0.64447,0.00017,29.39454]
[1777646270913,28.48,78127.79,0.0,-0.64488,0.00017,29.38164]
[1777646271778,28.48,78127.79,0.0,-0.64488,0.00017,29.38164]
[1777646271973,28.48,78116.97,0.0,-0.64667,0.00017,29.32473]
[1777646272232,28.48,78116.97,0.0,-0.64667,0.00017,29.32473]
[1777646272570,28.48,78116.97,0.0,-0.64667,0.00017,29.32473]
[1777646273088,28.48,78099.69,0.0,-0.64953,0.00016,29.23249]
[1777646273214,28.48,78099.69,0.0,-0.64953,0.00016,29.23249]
[1777646273473,28.48,78089.5,0.0,-0.65121,0.00016,29.1775]
[1777646275627,28.48,78085.27,0.0,-0.65191,0.00016,29.15452]
[1777646276326,28.48,78085.27,0.0,-0.65191,0.00016,29.15452]
[1777646276688,28.48,78085.27,0.0,-0.65191,0.00016,29.15452]
[1777646276713,28.48,78077.33,0.0,-0.65321,0.00016,29.11117]
[1777646278074,28.48,78072.64,0.0,-0.65398,0.00016,29.08551]
[1777646278508,28.48,78064.28,0.0,-0.65535,0.00016,29.03935]
[1777646279523,28.48,78058.66,0.0,-0.65627,0.00016,29.00822]
[1777646280529,28.48,78053.07,0.0,-0.65718,0.00016,28.97714]
[1777646282543,28.48,78058.22,0.0,-0.65635,0.00016,29.0057]
[1777646283550,28.48,78062.87,0.0,-0.65558,0.00016,29.03168]
[1777646284954,28.48,78062.87,0.0,-0.65558,0.00016,29.03168]
[1777646285018,28.48,78069.11,0.0,-0.65455,0.00016,29.06638]
[1777646285365,28.48,78069.11,0.0,-0.65455,0.00016,29.06638]
[1777646289157,28.48,78072.93,0.0,-0.65392,0.00016,29.08763]
[1777646289595,28.48,78083.08,0.0,-0.65225,0.00016,29.14326]
[1777646290211,28.48,78083.08,0.0,-0.65225,0.00016,29.14326]
[1777646290213,28.48,78083.08,0.0,-0.65225,0.00016,29.14326]
[1777646290342,28.48,78083.08,0.0,-0.65225,0.00016,29.14326]
[1777646290603,28.48,78089.47,0.0,-0.65119,0.00016,29.178]
[1777646291325,28.48,78089.47,0.0,-0.65119,0.00016,29.178]
[1777646292218,28.48,78093.46,0.0,-0.65054,0.00016,29.19957]
[1777646292824,28.48,78093.46,0.0,-0.65054,0.00016,29.19957]
[1777646292908,28.48,78092.25,0.0,-0.65074,0.00016,29.19297]
[1777646293215,28.48,78092.25,0.0,-0.65074,0.00016,29.19297]
[1777646293219,28.48,78092.25,0.0,-0.65074,0.00016,29.19297]
[1777646293236,28.48,78092.25,0.0,-0.65074,0.00016,29.19297]
[1777646293624,28.48,78099.76,0.0,-0.6495,0.00016,29.23343]
[1777646295277,28.48,78102.23,0.0,-0.6491,0.00016,29.24662]
[1777646295725,28.48,78102.23,0.0,-0.6491,0.00016,29.24662]
[1777646295922,28.48,78107.73,0.0,-0.64819,0.00017,29.27586]
[1777646298219,28.48,78103.78,0.0,-0.64885,0.00017,29.25467]
[1777646298271,28.48,78103.78,0.0,-0.64885,0.00017,29.25467]
[1777646298780,28.48,78103.78,0.0,-0.64885,0.00017,29.25467]
[1777646298880,28.48,78100.12,0.0,-0.64946,0.00016,29.23488]
[1777646302727,28.48,78098.27,0.0,-0.64977,0.00016,29.22474]
[1777646302779,28.48,78098.27,0.0,-0.64977,0.00016,29.22474]
[1777646302828,28.48,78099.17,0.0,-0.64962,0.00016,29.22952]
[1777646303694,28.48,78105.68,0.0,-0.64855,0.00017,29.26441]
[1777646305697,28.48,78106.13,0.0,-0.64848,0.00017,29.26666]
[1777646305793,28.48,78106.13,0.0,-0.64848,0.00017,29.26666]
[1777646305943,28.48,78111.49,0.0,-0.6476,0.00017,29.29512]
[1777646307724,28.48,78116.9,0.0,-0.64671,0.00017,29.32369]
[1777646308731,28.48,78125.8,0.0,-0.64524,0.00017,29.37044]
[1777646309370,28.48,78125.8,0.0,-0.64524,0.00017,29.37044]
[1777646311427,28.47,78132.27,0.0,-0.64418,0.00017,29.40399]
[1777646311826,28.47,78132.27,0.0,-0.64418,0.00017,29.40399]
[1777646311895,28.47,78138.22,0.0,-0.64321,0.00017,29.43146]
[1777646316724,28.47,78141.08,0.0,-0.64276,0.00017,29.44577]
[1777646316787,28.47,78141.52,0.0,-0.64269,0.00017,29.44788]
[1777646319940,28.46,78148.6,0.0,-0.64153,0.00017,29.48382]
[1777646321823,28.46,78156.21,0.0,-0.64027,0.00017,29.52269]
[1777646324843,28.46,78161.11,0.0,-0.63946,0.00017,29.54744]
[1777646326755,28.46,78160.77,0.0,-0.63952,0.00017,29.54566]
[1777646326858,28.46,78161.92,0.0,-0.63933,0.00017,29.55144]
[1777646327758,28.46,78161.92,0.0,-0.63933,0.00017,29.55144]
[1777646327865,28.46,78162.34,0.0,-0.63926,0.00017,29.55351]
[1777646329302,28.46,78161.49,0.0,-0.6394,0.00017,29.54914]
[1777646329879,28.46,78166.17,0.0,-0.63862,0.00017,29.57276]
[1777646330382,28.46,78166.17,0.0,-0.63862,0.00017,29.57276]
[1777646330888,28.46,78170.78,0.0,-0.63785,0.00017,29.59598]
[1777646333907,28.46,78173.42,0.0,-0.63743,0.00017,29.60888]
[1777646339062,28.46,78172.73,0.0,-0.63756,0.00017,29.60502]
[1777646339410,28.45,78172.69,0.0,-0.63757,0.00017,29.60472]
[1777646341175,28.45,78173.2,0.0,-0.63749,0.00017,29.60708]
[1777646341587,28.45,78173.2,0.0,-0.63749,0.00017,29.60708]
[1777646341643,28.45,78173.2,0.0,-0.63749,0.00017,29.60708]
[1777646341963,28.45,78167.52,0.0,-0.63844,0.00017,29.5784]
[1777646342190,28.45,78167.52,0.0,-0.63844,0.00017,29.5784]
[1777646342970,28.45,78166.65,0.0,-0.63859,0.00017,29.57392]
[1777646345567,28.45,78166.79,0.0,-0.63857,0.00017,29.57445]
[1777646345991,28.45,78165.89,0.0,-0.63872,0.00017,29.56982]
[1777646346885,28.45,78165.89,0.0,-0.63872,0.00017,29.56982]
[1777646346998,28.45,78164.47,0.0,-0.63896,0.00017,29.56255]
[1777646347509,28.45,78164.47,0.0,-0.63896,0.00017,29.56255]
[1777646348006,28.45,78164.66,0.0,-0.63894,0.00017,29.56343]
[1777646351655,28.45,78164.74,0.0,-0.63893,0.00017,29.56358]
[1777646352087,28.45,78164.74,0.0,-0.63893,0.00017,29.56358]
[1777646352096,28.45,78167.25,0.0,-0.63852,0.00017,29.57618]
[1777646355615,28.44,78167.45,0.0,-0.63849,0.00017,29.5769]
[1777646356143,28.44,78167.45,0.0,-0.63849,0.00017,29.5769]
[1777646360371,28.44,78174.54,0.0,-0.63733,0.00017,29.61204]
[1777646361096,28.44,78185.99,0.0,-0.63541,0.00017,29.66915]
[1777646362103,28.44,78191.29,0.0,-0.63452,0.00017,29.69535]
[1777646362345,28.44,78191.29,0.0,-0.63452,0.00017,29.69535]
[1777646362424,28.44,78191.29,0.0,-0.63452,0.00017,29.69535]
[1777646363111,28.44,78193.67,0.0,-0.63412,0.00017,29.70707]
[1777646363977,28.44,78193.67,0.0,-0.63412,0.00017,29.70707]
[1777646364647,28.44,78195.48,0.0,-0.63382,0.00017,29.71595]
[1777646365125,28.44,78195.62,0.0,-0.6338,0.00017,29.71663]
[1777646366031,28.44,78195.62,0.0,-0.6338,0.00017,29.71663]
[1777646366132,28.44,78196.73,0.0,-0.63361,0.00017,29.72206]
[1777646368145,28.44,78207.05,0.0,-0.63188,0.00017,29.7723]
[1777646369153,28.44,78212.54,0.0,-0.63096,0.00017,29.79878]
[1777646369910,28.44,78212.54,0.0,-0.63096,0.00017,29.79878]
[1777646370160,28.44,78217.44,0.0,-0.63014,0.00017,29.82227]
[1777646372834,28.44,78221.1,0.0,-0.62955,0.00017,29.83651]
[1777646378216,28.44,78225.05,0.0,-0.6289,0.00017,29.85487]
[1777646383425,28.43,78229.46,0.0,-0.62817,0.00017,29.87549]
[1777646383496,28.43,78229.46,0.0,-0.62817,0.00017,29.87549]
[1777646384140,28.43,78229.65,0.0,-0.62814,0.00017,29.87623]
[1777646384425,28.43,78229.65,0.0,-0.62814,0.00017,29.87623]
[1777646384849,28.43,78229.65,0.0,-0.62814,0.00017,29.87623]
[1777646384923,28.43,78238.31,0.0,-0.62668,0.00017,29.917]
[1777646385530,28.43,78238.31,0.0,-0.62668,0.00017,29.917]
[1777646385669,28.43,78238.31,0.0,-0.62668,0.00017,29.917]
[1777646385776,28.43,78242.92,0.0,-0.62591,0.00017,29.93851]
[1777646386526,28.43,78242.92,0.0,-0.62591,0.00017,29.93851]
[1777646391317,28.43,78235.11,0.0,-0.62723,0.00017,29.90167]
[1777646392997,28.43,78235.11,0.0,-0.62723,0.00017,29.90167]
[1777646393464,28.43,78232.82,0.0,-0.62762,0.00017,29.89084]
[1777646393710,28.43,78232.82,0.0,-0.62762,0.00017,29.89084]
[1777646393994,28.43,78229.07,0.0,-0.62826,0.00017,29.87305]
[1777646395345,28.43,78222.77,0.0,-0.62932,0.00017,29.84306]
[1777646400132,28.43,78218.28,0.0,-0.63008,0.00017,29.82146]
[1777646401355,28.43,78212.81,0.0,-0.631,0.00017,29.79512]
[1777646404548,28.43,78216.09,0.0,-0.63045,0.00017,29.81085]
[1777646405734,28.43,78214.94,0.0,-0.63065,0.00017,29.8053]
[1777646409429,28.43,78213.01,0.0,-0.63097,0.00017,29.79593]
[1777646410209,28.42,78210.16,0.0,-0.63145,0.00017,29.78216]
[1777646410659,28.42,78210.16,0.0,-0.63145,0.00017,29.78216]
[1777646410837,28.42,78210.16,0.0,-0.63145,0.00017,29.78216]
[1777646410869,28.42,78210.16,0.0,-0.63145,0.00017,29.78216]
[1777646411165,28.42,78210.16,0.0,-0.63145,0.00017,29.78216]
[1777646411197,28.43,78191.79,0.0,-0.63453,0.00017,29.69251]
[1777646411817,28.43,78191.79,0.0,-0.63453,0.00017,29.69251]
[1777646411902,28.43,78191.79,0.0,-0.63453,0.00017,29.69251]
[1777646412111,28.43,78191.79,0.0,-0.63453,0.00017,29.69251]
[1777646412205,28.42,78176.5,0.0,-0.63709,0.00017,29.61648]
[1777646412678,28.42,78176.5,0.0,-0.63709,0.00017,29.61648]
[1777646413127,28.42,78176.5,0.0,-0.63709,0.00017,29.61648]
[1777646413155,28.42,78174.13,0.0,-0.63749,0.00017,29.60453]
[1777646413604,28.42,78174.13,0.0,-0.63749,0.00017,29.60453]
[1777646413926,28.42,78173.38,0.0,-0.63762,0.00017,29.60076]
[1777646414305,28.42,78173.38,0.0,-0.63762,0.00017,29.60076]
[1777646416479,28.42,78175.07,0.0,-0.63734,0.00017,29.60911]
[1777646417081,28.42,78175.07,0.0,-0.63734,0.00017,29.60911]
[1777646417144,28.42,78181.47,0.0,-0.63628,0.00017,29.64093]
[1777646417500,28.42,78187.45,0.0,-0.63528,0.00017,29.67064]
[1777646422534,28.42,78187.63,0.0,-0.63526,0.00017,29.67113]
[1777646427570,28.41,78182.48,0.0,-0.63614,0.00017,29.64497]
[1777646428602,28.41,78182.48,0.0,-0.63614,0.00017,29.64497]
[1777646429667,28.41,78178.15,0.0,-0.63687,0.00017,29.62326]
[1777646430002,28.41,78178.15,0.0,-0.63687,0.00017,29.62326]
[1777646430346,28.41,78176.57,0.0,-0.63714,0.00017,29.61517]
[1777646433612,28.41,78183.16,0.0,-0.63606,0.00017,29.64469]
[1777646436633,28.41,78178.53,0.0,-0.63685,0.00017,29.62129]
[1777646437415,28.41,78178.53,0.0,-0.63685,0.00017,29.62129]
[1777646437640,28.41,78173.58,0.0,-0.63768,0.00017,29.59638]
[1777646438280,28.41,78173.58,0.0,-0.63768,0.00017,29.59638]
[1777646438913,28.41,78173.58,0.0,-0.63768,0.00017,29.59638]
[1777646439436,28.41,78175.0,0.0,-0.63744,0.00017,29.60344]
[1777646439654,28.41,78181.14,0.0,-0.63642,0.00017,29.63409]
[1777646440943,28.41,78181.14,0.0,-0.63642,0.00017,29.63409]
[1777646442675,28.4,78188.56,0.0,-0.63519,0.00017,29.67066]
[1777646447711,28.4,78192.3,0.0,-0.63458,0.00017,29.68853]
[1777646452746,28.4,78198.4,0.0,-0.63356,0.00017,29.71855]
[1777646453842,28.4,78198.4,0.0,-0.63356,0.00017,29.71855]
[1777646453926,28.4,78198.57,0.0,-0.63353,0.00017,29.71941]
[1777646456571,28.4,78198.82,0.0,-0.63349,0.00017,29.72067]
[1777646456774,28.4,78198.42,0.0,-0.63355,0.00017,29.71873]
[1777646458788,28.4,78193.58,0.0,-0.63436,0.00017,29.69499]
[1777646461015,28.4,78187.25,0.0,-0.63542,0.00017,29.66377]
[1777646463824,28.4,78182.63,0.0,-0.63621,0.00017,29.64045]
[1777646465973,28.4,78182.99,0.0,-0.63615,0.00017,29.64214]
[1777646466052,28.4,78182.99,0.0,-0.63615,0.00017,29.64214]
[1777646466547,28.4,78179.25,0.0,-0.63679,0.00017,29.62325]
[1777646467292,28.4,78179.25,0.0,-0.63679,0.00017,29.62325]
[1777646468281,28.4,78178.72,0.0,-0.63688,0.00017,29.62059]
[1777646473894,28.39,78178.74,0.0,-0.6369,0.00017,29.61996]
[1777646475921,28.39,78176.95,0.0,-0.6372,0.00017,29.61089]
[1777646477050,28.39,78175.91,0.0,-0.63738,0.00017,29.60557]
[1777646477115,28.39,78182.8,0.0,-0.63623,0.00017,29.63988]
[1777646478929,28.39,78177.04,0.0,-0.6372,0.00017,29.61096]
[1777646479866,28.39,78177.04,0.0,-0.6372,0.00017,29.61096]
[1777646482101,28.39,78170.65,0.0,-0.63828,0.00017,29.5786]
[1777646482141,28.39,78169.23,0.0,-0.63852,0.00017,29.57127]
[1777646482957,28.39,78163.56,0.0,-0.63947,0.00017,29.54251]
[1777646487992,28.38,78162.29,0.0,-0.63969,0.00017,29.53578]
[1777646493028,28.38,78162.94,0.0,-0.63961,0.00017,29.53566]
[1777646494103,28.38,78162.94,0.0,-0.63961,0.00017,29.53566]
[1777646494204,28.38,78164.39,0.0,-0.63937,0.00017,29.54298]
[1777646494452,28.38,78164.39,0.0,-0.63937,0.00017,29.54298]
[1777646495050,28.38,78164.27,0.0,-0.63939,0.00017,29.54231]
[1777646500085,28.38,78164.05,0.0,-0.63943,0.00017,29.54091]
[1777646500807,28.38,78164.05,0.0,-0.63943,0.00017,29.54091]
[1777646501983,28.38,78162.78,0.0,-0.63965,0.00017,29.53439]
[1777646502099,28.38,78155.68,0.0,-0.64084,0.00017,29.49805]
[1777646504113,28.38,78163.68,0.0,-0.6395,0.00017,29.53886]
[1777646506127,28.38,78168.43,0.0,-0.63871,0.00017,29.56284]
[1777646507280,28.38,78168.43,0.0,-0.63871,0.00017,29.56284]
[1777646507290,28.38,78168.43,0.0,-0.63871,0.00017,29.56284]
[1777646507615,28.38,78168.71,0.0,-0.63867,0.00017,29.56418]
[1777646508296,28.38,78168.71,0.0,-0.63867,0.00017,29.56418]
[1777646508310,28.38,78168.71,0.0,-0.63867,0.00017,29.56418]
[1777646508558,28.38,78165.44,0.0,-0.63922,0.00017,29.5476]
[1777646511207,28.38,78166.17,0.0,-0.6391,0.00017,29.55117]
[1777646511308,28.37,78169.1,0.0,-0.63861,0.00017,29.56589]
[1777646511666,28.37,78169.1,0.0,-0.63861,0.00017,29.56589]
[1777646514896,28.37,78170.28,0.0,-0.63842,0.00017,29.57163]
[1777646514940,28.37,78170.28,0.0,-0.63842,0.00017,29.57163]
[1777646515205,28.37,78167.72,0.0,-0.63885,0.00017,29.55859]
[1777646519233,28.37,78158.79,0.0,-0.64035,0.00017,29.5129]
[1777646520323,28.37,78158.79,0.0,-0.64035,0.00017,29.5129]
[1777646520332,28.37,78153.88,0.0,-0.64118,0.00017,29.48769]
[1777646521249,28.37,78145.03,0.0,-0.64265,0.00017,29.442]
[1777646522255,28.37,78136.71,0.0,-0.64404,0.00017,29.3985]
[1777646524269,28.37,78134.1,0.0,-0.64449,0.00017,29.38456]
[1777646529304,28.36,78134.31,0.0,-0.64448,0.00017,29.38499]
[1777646534338,28.36,78137.73,0.0,-0.64393,0.00017,29.4022]
[1777646539374,28.35,78137.08,0.0,-0.64406,0.00017,29.39807]
[1777646544410,28.35,78137.98,0.0,-0.64394,0.00017,29.40205]
[1777646549446,28.34,78136.71,0.0,-0.64418,0.00017,29.39466]
[1777646554105,28.34,78140.27,0.0,-0.64361,0.00017,29.40971]
[1777646554180,28.34,78141.93,0.0,-0.64334,0.00017,29.41807]
[1777646554481,28.34,78149.76,0.0,-0.64204,0.00017,29.45871]
[1777646556495,28.34,78154.96,0.0,-0.64118,0.00017,29.4853]
[1777646558509,28.34,78159.75,0.0,-0.64038,0.00017,29.50976]
[1777646561530,28.34,78164.26,0.0,-0.63963,0.00017,29.53257]
[1777646566565,28.33,78159.92,0.0,-0.64038,0.00017,29.50983]
[1777646568278,28.33,78159.92,0.0,-0.64038,0.00017,29.50983]
[1777646568310,28.33,78160.52,0.0,-0.64029,0.00017,29.51269]
[1777646568578,28.33,78152.32,0.0,-0.64166,0.00017,29.47054]
[1777646573613,28.32,78149.44,0.0,-0.64217,0.00017,29.45479]
[1777646576693,28.32,78149.53,0.0,-0.64217,0.00017,29.45492]
[1777646576794,28.32,78149.33,0.0,-0.64221,0.00017,29.45371]
[1777646582677,28.31,78155.59,0.0,-0.6412,0.00017,29.48497]
[1777646584691,28.31,78151.12,0.0,-0.64195,0.00017,29.46184]
[1777646589726,28.31,78149.32,0.0,-0.64225,0.00017,29.45243]
[1777646590462,28.31,78149.32,0.0,-0.64225,0.00017,29.45243]
[1777646590885,28.31,78149.32,0.0,-0.64225,0.00017,29.45243]
[1777646593754,28.31,78154.56,0.0,-0.64138,0.00017,29.47932]
[1777646598999,28.31,78158.66,0.0,-0.6407,0.00017,29.50017]
[1777646599038,28.31,78158.66,0.0,-0.6407,0.00017,29.50017]
[1777646599118,28.31,78160.54,0.0,-0.64039,0.00017,29.5098]
[1777646599796,28.31,78170.06,0.0,-0.6388,0.00017,29.55834]
[1777646601810,28.31,78176.96,0.0,-0.63764,0.00017,29.59314]
[1777646606845,28.31,78179.29,0.0,-0.63727,0.00017,29.60447]
[1777646611880,28.3,78180.8,0.0,-0.63704,0.00017,29.60845]
[1777646616915,28.3,78184.11,0.0,-0.63651,0.00017,29.62456]
[1777646621559,28.3,78186.98,0.0,-0.63604,0.00017,29.63849]
[1777646621953,28.29,78191.5,0.0,-0.63528,0.00017,29.66091]
[1777646623799,28.29,78195.79,0.0,-0.63457,0.00017,29.68207]
[1777646624233,28.29,78200.65,0.0,-0.63374,0.00017,29.70613]
[1777646629350,28.29,78203.26,0.0,-0.6333,0.00017,29.71901]
[1777646635043,28.29,78206.32,0.0,-0.63278,0.00017,29.73409]
[1777646640078,28.3,78205.87,0.0,-0.63286,0.00017,29.73195]
[1777646645113,28.3,78207.77,0.0,-0.63254,0.00017,29.7413]
[1777646649566,28.3,78204.68,0.0,-0.63305,0.00017,29.72623]
[1777646650148,28.3,78201.14,0.0,-0.63365,0.00017,29.70886]
[1777646652828,28.3,78200.85,0.0,-0.6337,0.00017,29.70749]
[1777646653169,28.3,78203.64,0.0,-0.63323,0.00017,29.72124]
[1777646655183,28.3,78208.14,0.0,-0.63246,0.00017,29.74334]
[1777646660218,28.3,78208.58,0.0,-0.63239,0.00017,29.74555]
[1777646665253,28.3,78205.28,0.0,-0.63294,0.00017,29.72953]
[1777646667110,28.3,78205.08,0.0,-0.63297,0.00017,29.72858]
[1777646667267,28.3,78202.7,0.0,-0.63337,0.00017,29.71693]
[1777646668273,28.3,78196.38,0.0,-0.63444,0.00017,29.68581]
[1777646672201,28.3,78196.16,0.0,-0.63448,0.00017,29.68178]
[1777646672482,28.3,78198.32,0.0,-0.63411,0.00017,29.69251]
[1777646675247,28.3,78200.07,0.0,-0.63382,0.00017,29.70123]
[1777646676275,28.3,78202.17,0.0,-0.63346,0.00017,29.71161]
[1777646678344,28.3,78210.71,0.0,-0.63202,0.00017,29.75348]
[1777646683379,28.3,78212.97,0.0,-0.63163,0.00017,29.76452]
[1777646688414,28.3,78212.68,0.0,-0.63168,0.00017,29.76312]
[1777646693450,28.3,78209.01,0.0,-0.6323,0.00017,29.74525]
[1777646695465,28.3,78204.05,0.0,-0.63314,0.00017,29.721]
[1777646696604,28.3,78203.7,0.0,-0.6332,0.00017,29.71931]
[1777646697482,28.3,78193.75,0.0,-0.63487,0.00017,29.67023]
[1777646699497,28.3,78186.91,0.0,-0.63602,0.00017,29.63618]
[1777646701674,28.3,78185.88,0.0,-0.6362,0.00017,29.63084]
[1777646701719,28.3,78185.88,0.0,-0.6362,0.00017,29.63084]
[1777646702036,28.3,78185.88,0.0,-0.6362,0.00017,29.63084]
[1777646702518,28.3,78174.88,0.0,-0.63805,0.00017,29.57544]
[1777646702743,28.3,78174.88,0.0,-0.63805,0.00017,29.57544]
[1777646704532,28.3,78162.4,0.0,-0.64015,0.00017,29.51182]
[1777646705539,28.3,78154.03,0.0,-0.64156,0.00017,29.46857]
[1777646710982,28.29,78151.24,0.0,-0.64205,0.00017,29.45345]
[1777646711242,28.29,78151.24,0.0,-0.64205,0.00017,29.45345]
[1777646711245,28.29,78151.47,0.0,-0.64202,0.00017,29.45448]
[1777646712251,28.29,78151.47,0.0,-0.64202,0.00017,29.45448]
[1777646714650,28.29,78143.14,0.0,-0.64342,0.00017,29.4107]
[1777646714734,28.29,78143.56,0.0,-0.64336,0.00017,29.41275]
[1777646716616,28.29,78148.02,0.0,-0.64262,0.00017,29.4357]
[1777646721651,28.28,78151.66,0.0,-0.64204,0.00017,29.45395]
[1777646723665,28.28,78156.21,0.0,-0.64129,0.00017,29.47718]
[1777646728700,28.28,78153.97,0.0,-0.64169,0.00017,29.46489]
[1777646733735,28.27,78153.6,0.0,-0.64178,0.00017,29.45925]
[1777646738770,28.27,78153.02,0.0,-0.6419,0.00017,29.45567]
[1777646742471,28.27,78153.08,0.0,-0.6419,0.00017,29.45575]
[1777646742553,28.27,78153.48,0.0,-0.64184,0.00017,29.45758]
[1777646742731,28.27,78153.48,0.0,-0.64184,0.00017,29.45758]
[1777646742798,28.27,78162.4,0.0,-0.64034,0.00017,29.50356]
[1777646743784,28.27,78162.4,0.0,-0.64034,0.00017,29.50356]
[1777646743799,28.27,78162.4,0.0,-0.64034,0.00017,29.50356]
[1777646743805,28.26,78164.46,0.0,-0.64,0.00017,29.51398]
[1777646744790,28.26,78164.46,0.0,-0.64,0.00017,29.51398]
[1777646744842,28.26,78164.46,0.0,-0.64,0.00017,29.51398]
[1777646744891,28.26,78166.34,0.0,-0.63969,0.00017,29.52344]
[1777646745821,28.26,78174.24,0.0,-0.63837,0.00017,29.56352]
[1777646746828,28.26,78185.34,0.0,-0.63651,0.00017,29.61945]
[1777646747835,28.26,78179.24,0.0,-0.63754,0.00017,29.58866]
[1777646752870,28.26,78176.63,0.0,-0.63799,0.00017,29.57512]
[1777646757905,28.26,78177.03,0.0,-0.63793,0.00017,29.57678]
[1777646761825,28.25,78180.37,0.0,-0.63738,0.00017,29.59343]
[1777646761878,28.25,78180.37,0.0,-0.63738,0.00017,29.59343]
[1777646761933,28.25,78182.32,0.0,-0.63706,0.00017,29.60317]
[1777646762897,28.25,78182.32,0.0,-0.63706,0.00017,29.60317]
[1777646762940,28.25,78191.99,0.0,-0.63543,0.00017,29.65152]
[1777646764378,28.25,78191.99,0.0,-0.63543,0.00017,29.65152]
[1777646764407,28.25,78193.0,0.0,-0.63527,0.00017,29.6563]
[1777646766968,28.25,78198.73,0.0,-0.63431,0.00017,29.68467]
[1777646772010,28.25,78199.41,0.0,-0.63418,0.00017,29.68823]
[1777646773012,28.25,78205.22,0.0,-0.6332,0.00017,29.71691]
[1777646776085,28.25,78209.58,0.0,-0.63247,0.00017,29.73833]
[1777646776282,28.25,78209.58,0.0,-0.63247,0.00017,29.73833]
[1777646776371,28.25,78214.83,0.0,-0.63158,0.00017,29.76395]
[1777646778050,28.25,78221.46,0.0,-0.63046,0.00017,29.79607]
[1777646783085,28.25,78223.99,0.0,-0.63003,0.00017,29.80813]
[1777646785099,28.25,78233.44,0.0,-0.62844,0.00017,29.85336]
[1777646789127,28.25,78235.88,0.0,-0.62803,0.00017,29.86472]
[1777646794165,28.25,78231.96,0.0,-0.62872,0.00017,29.84263]
[1777646796233,28.25,78234.29,0.0,-0.62833,0.00017,29.85369]
[1777646796411,28.25,78234.29,0.0,-0.62833,0.00017,29.85369]
[1777646796452,28.25,78234.36,0.0,-0.62832,0.00017,29.8539]
[1777646796852,28.25,78234.36,0.0,-0.62832,0.00017,29.8539]
[1777646797351,28.25,78234.36,0.0,-0.62832,0.00017,29.8539]
[1777646797372,28.24,78234.68,0.0,-0.62827,0.00017,29.85536]
[1777646798196,28.24,78239.32,0.0,-0.62748,0.00017,29.8774]
[1777646799705,28.24,78240.19,0.0,-0.62734,0.00017,29.88146]
[1777646800210,28.24,78240.73,0.0,-0.62725,0.00017,29.88393]
[1777646800833,28.24,78240.73,0.0,-0.62725,0.00017,29.88393]
[1777646801217,28.24,78241.66,0.0,-0.62709,0.00017,29.88825]
[1777646806252,28.24,78236.48,0.0,-0.62799,0.00017,29.8633]
[1777646811287,28.24,78237.06,0.0,-0.6279,0.00017,29.86569]
[1777646815544,28.23,78235.35,0.0,-0.6282,0.00017,29.85733]
[1777646815593,28.23,78235.99,0.0,-0.6281,0.00017,29.86023]
[1777646816661,28.23,78235.99,0.0,-0.6281,0.00017,29.86023]
[1777646817329,28.23,78238.3,0.0,-0.62771,0.00017,29.87114]
[1777646822365,28.23,78242.98,0.0,-0.62693,0.00017,29.89292]
[1777646823371,28.23,78249.61,0.0,-0.62581,0.00017,29.92408]
[1777646823775,28.23,78249.61,0.0,-0.62581,0.00017,29.92408]
[1777646824378,28.23,78252.14,0.0,-0.62538,0.00017,29.93592]
[1777646825038,28.23,78252.14,0.0,-0.62538,0.00017,29.93592]
[1777646829965,28.23,78257.37,0.0,-0.62448,0.00017,29.9604]
[1777646832822,28.23,78258.78,0.0,-0.62424,0.00017,29.96703]
[1777646838476,28.23,78265.32,0.0,-0.62312,0.00017,29.99736]
[1777646838824,28.23,78265.32,0.0,-0.62312,0.00017,29.99736]
[1777646839910,28.23,78266.47,0.0,-0.62292,0.00017,30.00266]
[1777646845525,28.23,78266.91,0.0,-0.62285,0.00017,30.00471]
[1777646850463,28.23,78267.07,0.0,-0.62282,0.00017,30.00547]
[1777646850560,28.23,78260.14,0.0,-0.624,0.00017,29.97348]
[1777646852092,28.23,78257.36,0.0,-0.62449,0.00017,29.95747]
[1777646852574,28.23,78257.88,0.0,-0.6244,0.00017,29.95989]
[1777646853654,28.23,78257.88,0.0,-0.6244,0.00017,29.95989]
[1777646853886,28.23,78257.47,0.0,-0.62447,0.00017,29.958]
[1777646854588,28.23,78256.43,0.0,-0.62464,0.00017,29.95317]
[1777646858558,28.23,78256.15,0.0,-0.62469,0.00017,29.9519]
[1777646858616,28.23,78256.33,0.0,-0.62466,0.00017,29.95275]
[1777646859623,28.23,78264.59,0.0,-0.62325,0.00017,29.99103]
[1777646859801,28.23,78264.59,0.0,-0.62325,0.00017,29.99103]
[1777646865665,28.23,78270.39,0.0,-0.62226,0.00017,30.01775]
[1777646870700,28.23,78265.82,0.0,-0.62303,0.00017,29.99688]
[1777646876103,28.24,78268.35,0.0,-0.6226,0.00017,30.00861]
[1777646876742,28.24,78260.5,0.0,-0.62393,0.00017,29.9725]
[1777646877749,28.24,78265.25,0.0,-0.62312,0.00017,29.99444]
[1777646883353,28.24,78263.94,0.0,-0.62335,0.00017,29.98846]
[1777646887672,28.24,78268.33,0.0,-0.6226,0.00017,30.00868]
[1777646887729,28.24,78273.35,0.0,-0.62174,0.00017,30.03162]
[1777646890592,28.24,78275.94,0.0,-0.6213,0.00017,30.04343]
[1777646891465,28.24,78280.49,0.0,-0.62052,0.00017,30.06405]
[1777646891690,28.24,78280.49,0.0,-0.62052,0.00017,30.06405]
[1777646891695,28.24,78286.75,0.0,-0.61946,0.00017,30.09222]
[1777646891749,28.24,78286.75,0.0,-0.61946,0.00017,30.09222]
[1777646892470,28.24,78286.75,0.0,-0.61946,0.00017,30.09222]
[1777646892568,28.24,78298.09,0.0,-0.61752,0.00017,30.14269]
[1777646892919,28.24,78304.48,0.0,-0.61643,0.00017,30.17085]
[1777646895541,28.23,78299.74,0.0,-0.61724,0.00017,30.14981]
[1777646898624,28.23,78294.04,0.0,-0.61822,0.00017,30.12443]
[1777646901342,28.23,78293.77,0.0,-0.61827,0.00017,30.1232]
[1777646902557,28.23,78292.15,0.0,-0.61855,0.00017,30.11595]
[1777646903904,28.23,78294.46,0.0,-0.61816,0.00017,30.12618]
[1777646906159,28.23,78295.54,0.0,-0.61798,0.00017,30.1309]
[1777646906210,28.23,78295.54,0.0,-0.61798,0.00017,30.1309]
[1777646906257,28.23,78293.81,0.0,-0.61827,0.00017,30.12318]
[1777646906796,28.23,78293.81,0.0,-0.61827,0.00017,30.12318]
[1777646907517,28.23,78293.81,0.0,-0.61827,0.00017,30.12318]
[1777646907532,28.23,78277.16,0.0,-0.62112,0.00017,30.04832]
[1777646908077,28.23,78277.16,0.0,-0.62112,0.00017,30.04832]
[1777646908436,28.23,78277.16,0.0,-0.62112,0.00017,30.04832]
[1777646908777,28.23,78275.81,0.0,-0.62135,0.00017,30.0422]
[1777646909031,28.23,78273.51,0.0,-0.62174,0.00017,30.03173]
[1777646910287,28.23,78273.51,0.0,-0.62174,0.00017,30.03173]
[1777646910590,28.23,78273.51,0.0,-0.62174,0.00017,30.03173]
[1777646911714,28.23,78276.97,0.0,-0.62115,0.00017,30.0475]
[1777646911721,28.23,78284.75,0.0,-0.61983,0.00017,30.07956]
[1777646913061,28.23,78290.18,0.0,-0.61891,0.00017,30.10388]
[1777646918600,28.23,78291.88,0.0,-0.61862,0.00017,30.11134]
[1777646918656,28.23,78291.88,0.0,-0.61862,0.00017,30.11134]
[1777646918683,28.23,78305.46,0.0,-0.6163,0.00017,30.17134]
[1777646919103,28.23,78310.38,0.0,-0.61546,0.00017,30.19286]
[1777646923440,28.23,78308.38,0.0,-0.61581,0.00017,30.18392]
[1777646923514,28.23,78308.5,0.0,-0.61578,0.00017,30.18458]
[1777646923916,28.23,78308.5,0.0,-0.61578,0.00017,30.18458]
[1777646924431,28.23,78308.5,0.0,-0.61578,0.00017,30.18458]
[1777646924533,28.23,78302.56,0.0,-0.6168,0.00017,30.15861]
[1777646925390,28.23,78302.56,0.0,-0.6168,0.00017,30.15861]
[1777646925487,28.23,78304.64,0.0,-0.61644,0.00017,30.16776]
[1777646925834,28.23,78304.64,0.0,-0.61644,0.00017,30.16776]
[1777646926152,28.23,78309.44,0.0,-0.61562,0.00017,30.18885]
[1777646929324,28.23,78308.08,0.0,-0.61584,0.00017,30.18304]
[1777646929507,28.23,78308.08,0.0,-0.61584,0.00017,30.18304]
[1777646930689,28.23,78306.64,0.0,-0.61609,0.00017,30.17675]
[1777646930707,28.23,78307.03,0.0,-0.61602,0.00017,30.1784]
[1777646932698,28.23,78311.61,0.0,-0.61524,0.00017,30.19839]
[1777646933397,28.23,78314.44,0.0,-0.61475,0.00017,30.21074]
[1777646933426,28.23,78319.31,0.0,-0.61392,0.00017,30.23184]
[1777646934749,28.23,78324.56,0.0,-0.61301,0.00017,30.25445]
[1777646937994,28.23,78325.6,0.0,-0.61283,0.00017,30.25894]
[1777646938236,28.23,78327.2,0.0,-0.61256,0.00017,30.26579]
[1777646941769,28.24,78334.25,0.0,-0.61134,0.00017,30.29592]
[1777646942692,28.24,78340.15,0.0,-0.61032,0.00017,30.32082]
[1777646943688,28.24,78340.15,0.0,-0.61032,0.00017,30.32082]
[1777646944278,28.24,78350.65,0.0,-0.60851,0.00017,30.3646]
[1777646945285,28.24,78356.13,0.0,-0.60757,0.00017,30.38722]
[1777646946432,28.24,78356.13,0.0,-0.60757,0.00017,30.38722]
[1777646947003,28.24,78352.08,0.0,-0.60826,0.00017,30.37063]
[1777646952334,28.24,78351.24,0.0,-0.6084,0.00017,30.36735]
[1777646954348,28.24,78356.52,0.0,-0.60748,0.00017,30.38915]
[1777646959383,28.24,78354.39,0.0,-0.60785,0.00017,30.38053]
[1777646964418,28.24,78356.74,0.0,-0.60743,0.00017,30.39032]
[1777646965572,28.24,78356.74,0.0,-0.60743,0.00017,30.39032]
[1777646966167,28.24,78358.06,0.0,-0.60721,0.00017,30.39577]
[1777646966432,28.24,78364.43,0.0,-0.60611,0.00017,30.42171]
[1777646966948,28.24,78364.43,0.0,-0.60611,0.00017,30.42171]
[1777646968992,28.25,78368.79,0.0,-0.60535,0.00017,30.43946]
[1777646969454,28.25,78373.88,0.0,-0.60447,0.00017,30.46]
[1777646970246,28.25,78373.88,0.0,-0.60447,0.00017,30.46]
[1777646971383,28.25,78374.88,0.0,-0.60429,0.00017,30.46413]
[1777646971468,28.25,78374.61,0.0,-0.60434,0.00017,30.4601]
[1777646973485,28.25,78368.32,0.0,-0.60542,0.00017,30.43491]
[1777646975500,28.25,78361.92,0.0,-0.60652,0.00017,30.40904]
[1777646980535,28.25,78361.09,0.0,-0.60667,0.00017,30.40567]
[1777646983411,28.25,78359.76,0.0,-0.60689,0.00017,30.40025]
[1777646989598,28.25,78362.13,0.0,-0.60649,0.00017,30.40992]
[1777646994632,28.25,78361.42,0.0,-0.60661,0.00017,30.40703]
[1777646996134,28.25,78360.78,0.0,-0.60672,0.00017,30.40443]
[1777646996267,28.25,78360.78,0.0,-0.60672,0.00017,30.40443]
[1777646996646,28.25,78367.75,0.0,-0.60552,0.00017,30.43269]
[1777646998661,28.25,78375.21,0.0,-0.60423,0.00017,30.46267]
[1777647002179,28.25,78375.42,0.0,-0.60419,0.00017,30.46354]
[1777647002689,28.25,78371.41,0.0,-0.60488,0.00017,30.4475]
[1777647004491,28.25,78370.97,0.0,-0.60496,0.00017,30.44575]
[1777647004706,28.25,78365.52,0.0,-0.6059,0.00017,30.42376]
[1777647006718,28.25,78360.4,0.0,-0.60678,0.00017,30.40296]
[1777647007236,28.25,78360.4,0.0,-0.60678,0.00017,30.40296]
[1777647007565,28.25,78360.4,0.0,-0.60678,0.00017,30.40296]
[1777647007724,28.25,78351.92,0.0,-0.60823,0.00017,30.3683]
[1777647008689,28.25,78351.92,0.0,-0.60823,0.00017,30.3683]
[1777647010193,28.25,78346.86,0.0,-0.6091,0.00017,30.34743]
[1777647010606,28.25,78346.86,0.0,-0.6091,0.00017,30.34743]
[1777647011543,28.26,78346.61,0.0,-0.60914,0.00017,30.34644]
[1777647011754,28.26,78341.55,0.0,-0.61001,0.00017,30.3254]
[1777647012512,28.26,78341.55,0.0,-0.61001,0.00017,30.3254]
[1777647012516,28.26,78341.55,0.0,-0.61001,0.00017,30.3254]
[1777647012578,28.26,78341.55,0.0,-0.61001,0.00017,30.3254]
[1777647012763,28.26,78323.27,0.0,-0.61315,0.00017,30.24806]
[1777647013551,28.26,78323.27,0.0,-0.61315,0.00017,30.24806]
[1777647013771,28.26,78311.85,0.0,-0.6151,0.00017,30.1988]
[1777647015785,28.26,78317.94,0.0,-0.61406,0.00017,30.22523]
[1777647020820,28.26,78318.94,0.0,-0.61388,0.00017,30.22968]
[1777647024711,28.26,78319.89,0.0,-0.61372,0.00017,30.23383]
[1777647024848,28.26,78318.86,0.0,-0.61389,0.00017,30.22941]
[1777647027513,28.26,78320.79,0.0,-0.61356,0.00017,30.23775]
[1777647027515,28.26,78320.79,0.0,-0.61356,0.00017,30.23775]
[1777647027869,28.26,78314.31,0.0,-0.61467,0.00017,30.20983]
[1777647028562,28.26,78314.31,0.0,-0.61467,0.00017,30.20983]
[1777647028915,28.26,78309.67,0.0,-0.61546,0.00017,30.18971]
[1777647035393,28.26,78308.81,0.0,-0.61561,0.00017,30.18311]
[1777647035842,28.26,78308.81,0.0,-0.61561,0.00017,30.18311]
[1777647036400,28.26,78310.32,0.0,-0.61536,0.00017,30.18952]
[1777647036455,28.26,78310.32,0.0,-0.61536,0.00017,30.18952]
[1777647037133,28.26,78313.24,0.0,-0.61486,0.00017,30.2022]
[1777647041257,28.26,78313.39,0.0,-0.61485,0.00017,30.20246]
[1777647041727,28.25,78315.4,0.0,-0.61451,0.00017,30.21097]
[1777647042526,28.25,78315.4,0.0,-0.61451,0.00017,30.21097]
[1777647042864,28.25,78322.95,0.0,-0.61322,0.00017,30.24336]
[1777647048009,28.25,78319.04,0.0,-0.61392,0.00017,30.22604]
[1777647050079,28.25,78319.03,0.0,-0.61392,0.00017,30.2259]
[1777647050182,28.25,78319.12,0.0,-0.61391,0.00017,30.22619]
[1777647051307,28.25,78319.12,0.0,-0.61391,0.00017,30.22619]
[1777647052152,28.24,78321.4,0.0,-0.61353,0.00017,30.2359]
[1777647052253,28.24,78321.68,0.0,-0.61348,0.00017,30.237]
[1777647053468,28.24,78321.68,0.0,-0.61348,0.00017,30.237]
[1777647053621,28.24,78321.68,0.0,-0.61348,0.00017,30.237]
[1777647053722,28.24,78321.68,0.0,-0.61348,0.00017,30.237]
[1777647053886,28.24,78319.45,0.0,-0.61387,0.00017,30.22731]
[1777647054678,28.24,78319.45,0.0,-0.61387,0.00017,30.22731]
[1777647054756,28.24,78319.45,0.0,-0.61387,0.00017,30.22731]
[1777647054769,28.24,78331.58,0.0,-0.61179,0.00017,30.27905]
[1777647055069,28.24,78347.24,0.0,-0.6091,0.00017,30.34476]
[1777647056906,28.24,78348.72,0.0,-0.60884,0.00017,30.35093]
[1777647058658,28.24,78342.81,0.0,-0.60986,0.00017,30.32638]
[1777647064132,28.25,78346.34,0.0,-0.60924,0.00017,30.3413]
[1777647068161,28.25,78356.19,0.0,-0.60753,0.00017,30.38235]
[1777647069911,28.25,78356.19,0.0,-0.60753,0.00017,30.38235]
[1777647072697,28.25,78361.83,0.0,-0.60655,0.00017,30.40558]
[1777647073213,28.25,78367.97,0.0,-0.60549,0.00017,30.43049]
[1777647076234,28.25,78359.16,0.0,-0.607,0.00017,30.39482]
[1777647081269,28.26,78363.6,0.0,-0.60623,0.00017,30.41311]
[1777647085297,28.26,78369.05,0.0,-0.60529,0.00017,30.43525]
[1777647090113,28.26,78370.5,0.0,-0.60503,0.00017,30.44115]
[1777647090163,28.26,78370.5,0.0,-0.60503,0.00017,30.44115]
[1777647090332,28.26,78371.22,0.0,-0.60491,0.00017,30.44405]
[1777647093353,28.26,78380.1,0.0,-0.60339,0.00017,30.47644]
[1777647095118,28.26,78384.67,0.0,-0.6026,0.00017,30.4945]
[1777647096060,28.26,78387.09,0.0,-0.60218,0.00017,30.50401]
[1777647097226,28.26,78388.02,0.0,-0.60202,0.00017,30.50765]
[1777647102640,28.26,78383.43,0.0,-0.60281,0.00017,30.48955]
[1777647103424,28.26,78390.43,0.0,-0.60161,0.00017,30.51703]
[1777647105162,28.26,78391.05,0.0,-0.6015,0.00017,30.51944]
[1777647105448,28.26,78391.05,0.0,-0.6015,0.00017,30.51944]
[1777647105703,28.26,78392.59,0.0,-0.60123,0.00017,30.52543]
[1777647106735,28.26,78392.59,0.0,-0.60123,0.00017,30.52543]
[1777647106738,28.26,78398.72,0.0,-0.60018,0.00017,30.54914]
[1777647108464,28.26,78404.59,0.0,-0.59916,0.00017,30.57166]
[1777647111910,28.25,78415.38,0.0,-0.59731,0.00017,30.61243]
[1777647112130,28.25,78415.38,0.0,-0.59731,0.00017,30.61243]
[1777647115513,28.25,78423.36,0.0,-0.59593,0.00017,30.6422]
[1777647115993,28.25,78423.36,0.0,-0.59593,0.00017,30.6422]
[1777647116602,28.25,78423.36,0.0,-0.59593,0.00017,30.6422]
[1777647116907,28.25,78423.36,0.0,-0.59593,0.00017,30.6422]
[1777647116923,28.25,78429.44,0.0,-0.59487,0.00017,30.66479]
[1777647117843,28.25,78435.07,0.0,-0.59389,0.00017,30.68549]
[1777647118258,28.25,78435.07,0.0,-0.59389,0.00017,30.68549]
[1777647118437,28.25,78435.07,0.0,-0.59389,0.00017,30.68549]
[1777647118534,28.25,78435.61,0.0,-0.5938,0.00017,30.68746]
[1777647122228,28.26,78432.47,0.0,-0.59434,0.00017,30.67609]
[1777647122562,28.26,78438.17,0.0,-0.59335,0.00017,30.69694]
[1777647126099,28.26,78436.81,0.0,-0.59358,0.00017,30.69209]
[1777647126590,28.26,78436.17,0.0,-0.59369,0.00017,30.68979]
[1777647127632,28.26,78436.17,0.0,-0.59369,0.00017,30.68979]
[1777647127973,28.26,78436.17,0.0,-0.59369,0.00017,30.68979]
[1777647128604,28.26,78426.37,0.0,-0.59538,0.00017,30.65386]
[1777647129005,28.26,78426.37,0.0,-0.59538,0.00017,30.65386]
[1777647129367,28.26,78426.37,0.0,-0.59538,0.00017,30.65386]
[1777647129970,28.26,78426.37,0.0,-0.59538,0.00017,30.65386]
[1777647129611,28.26,78426.63,0.0,-0.59534,0.00017,30.65483]
[1777647130016,28.26,78426.63,0.0,-0.59534,0.00017,30.65483]
[1777647130910,28.26,78426.63,0.0,-0.59534,0.00017,30.65483]
[1777647130957,28.26,78426.63,0.0,-0.59534,0.00017,30.65483]
[1777647133860,28.26,78434.4,0.0,-0.59398,0.00017,30.68349]
[1777647134063,28.26,78433.45,0.0,-0.59414,0.00017,30.68009]
[1777647136125,28.26,78434.85,0.0,-0.5939,0.00017,30.68524]
[1777647138108,28.26,78430.51,0.0,-0.59465,0.00017,30.6694]
[1777647141697,28.26,78436.77,0.0,-0.59356,0.00017,30.69244]
[1777647142320,28.26,78436.77,0.0,-0.59356,0.00017,30.69244]
[1777647143665,28.26,78439.26,0.0,-0.59312,0.00017,30.70151]
[1777647143721,28.27,78439.97,0.0,-0.593,0.00017,30.70414]
[1777647145412,28.27,78437.71,0.0,-0.59339,0.00017,30.69594]
[1777647148746,28.27,78430.72,0.0,-0.59459,0.00017,30.67052]
[1777647149866,28.27,78430.72,0.0,-0.59459,0.00017,30.67052]
[1777647153229,28.27,78435.24,0.0,-0.59381,0.00017,30.68415]
[1777647158816,28.27,78440.88,0.0,-0.59283,0.00017,30.70475]
[1777647163851,28.27,78441.46,0.0,-0.59272,0.00017,30.70693]
[1777647167082,28.27,78441.47,0.0,-0.59272,0.00017,30.70701]
[1777647169893,28.27,78431.72,0.0,-0.59441,0.00017,30.67155]
[1777647174928,28.27,78431.9,0.0,-0.59438,0.00017,30.67219]
[1777647179963,28.27,78433.94,0.0,-0.59403,0.00017,30.67966]
[1777647184997,28.27,78434.2,0.0,-0.59398,0.00017,30.68059]
[1777647186005,28.27,78427.58,0.0,-0.59513,0.00017,30.65627]
[1777647186276,28.27,78427.58,0.0,-0.59513,0.00017,30.65627]
[1777647186874,28.27,78427.58,0.0,-0.59513,0.00017,30.65627]
[1777647187012,28.27,78419.32,0.0,-0.59656,0.00017,30.6256]
[1777647188724,28.27,78423.88,0.0,-0.59577,0.00017,30.6426]
[1777647189737,28.27,78425.54,0.0,-0.59548,0.00017,30.64877]
[1777647191040,28.27,78416.17,0.0,-0.5971,0.00017,30.61385]
[1777647191149,28.27,78416.17,0.0,-0.5971,0.00017,30.61385]
[1777647196937,28.28,78414.56,0.0,-0.59737,0.00017,30.60793]
[1777647201750,28.28,78412.26,0.0,-0.59776,0.00017,30.59944]
[1777647201765,28.28,78412.19,0.0,-0.59777,0.00017,30.59921]
[1777647203124,28.28,78403.97,0.0,-0.59919,0.00017,30.56795]
[1777647205364,28.28,78400.49,0.0,-0.5998,0.00017,30.55456]
[1777647205564,28.28,78400.49,0.0,-0.5998,0.00017,30.55456]
[1777647206420,28.28,78398.02,0.0,-0.60023,0.00017,30.54501]
[1777647206446,28.28,78398.02,0.0,-0.60023,0.00017,30.54501]
[1777647206908,28.28,78398.02,0.0,-0.60023,0.00017,30.54501]
[1777647206933,28.28,78390.45,0.0,-0.60154,0.00017,30.51559]
[1777647212187,28.28,78386.68,0.0,-0.6022,0.00017,30.49773]
[1777647217722,28.28,78388.61,0.0,-0.60187,0.00017,30.50525]
[1777647217911,28.28,78388.61,0.0,-0.60187,0.00017,30.50525]
[1777647217934,28.28,78389.28,0.0,-0.60175,0.00017,30.50785]
[1777647218840,28.28,78389.28,0.0,-0.60175,0.00017,30.50785]
[1777647218982,28.28,78389.28,0.0,-0.60175,0.00017,30.50785]
[1777647219034,28.28,78382.95,0.0,-0.60285,0.00017,30.48299]
[1777647219938,28.28,78382.95,0.0,-0.60285,0.00017,30.48299]
[1777647220038,28.28,78379.7,0.0,-0.60341,0.00017,30.47015]
[1777647221168,28.28,78381.11,0.0,-0.60316,0.00017,30.47573]
[1777647226287,28.28,78374.29,0.0,-0.60434,0.00017,30.4487]
[1777647228302,28.28,78367.9,0.0,-0.60543,0.00017,30.42312]
[1777647233337,28.28,78365.88,0.0,-0.60577,0.00017,30.41515]
[1777647238373,28.28,78364.62,0.0,-0.60598,0.00017,30.41023]
[1777647243813,28.28,78362.11,0.0,-0.60641,0.00017,30.4002]
[1777647244415,28.28,78369.22,0.0,-0.60518,0.00017,30.42899]
[1777647245422,28.28,78376.4,0.0,-0.60394,0.00017,30.45773]
[1777647250458,28.28,78373.06,0.0,-0.60452,0.00017,30.44444]
[1777647255493,28.28,78371.41,0.0,-0.6048,0.00017,30.4379]
[1777647260527,28.29,78371.51,0.0,-0.60478,0.00017,30.43839]
[1777647265564,28.29,78372.55,0.0,-0.60459,0.00017,30.44261]
[1777647270598,28.29,78371.65,0.0,-0.60475,0.00017,30.43905]
[1777647271998,28.29,78371.65,0.0,-0.60475,0.00017,30.43905]
[1777647272041,28.29,78364.69,0.0,-0.60595,0.00017,30.40801]
[1777647272333,28.29,78364.69,0.0,-0.60595,0.00017,30.40801]
[1777647272944,28.29,78364.69,0.0,-0.60595,0.00017,30.40801]
[1777647273016,28.29,78353.07,0.0,-0.60796,0.00017,30.36058]
[1777647273176,28.29,78353.07,0.0,-0.60796,0.00017,30.36058]
[1777647273714,28.29,78353.07,0.0,-0.60796,0.00017,30.36058]
[1777647273815,28.29,78345.22,0.0,-0.60931,0.00017,30.32815]
[1777647276639,28.29,78341.94,0.0,-0.60987,0.00017,30.3144]
[1777647281675,28.28,78337.54,0.0,-0.61063,0.00017,30.29588]
[1777647286710,28.28,78338.47,0.0,-0.61048,0.00017,30.29973]
[1777647290971,28.28,78335.1,0.0,-0.61106,0.00017,30.28556]
[1777647295065,28.28,78332.43,0.0,-0.61151,0.00017,30.27434]
[1777647295773,28.28,78332.16,0.0,-0.61156,0.00017,30.27323]
[1777647297473,28.28,78332.94,0.0,-0.61142,0.00017,30.27653]
[1777647298109,28.29,78322.23,0.0,-0.61326,0.00017,30.23103]
[1777647298482,28.29,78322.23,0.0,-0.61326,0.00017,30.23103]
[1777647298667,28.29,78322.23,0.0,-0.61326,0.00017,30.23103]
[1777647298794,28.29,78312.76,0.0,-0.61488,0.00017,30.19025]
[1777647300808,28.29,78312.08,0.0,-0.61499,0.00017,30.18741]
[1777647303358,28.29,78310.35,0.0,-0.61528,0.00017,30.18002]
[1777647306436,28.29,78317.39,0.0,-0.61407,0.00017,30.21065]
[1777647307473,28.29,78317.05,0.0,-0.61412,0.00017,30.20923]
[1777647308604,28.29,78318.87,0.0,-0.61381,0.00017,30.2171]
[1777647311140,28.29,78320.41,0.0,-0.61354,0.00017,30.22378]
[1777647312843,28.29,78325.25,0.0,-0.61271,0.00017,30.24457]
[1777647314048,28.29,78326.59,0.0,-0.61248,0.00017,30.25029]
[1777647314076,28.29,78326.59,0.0,-0.61248,0.00017,30.25029]
[1777647314110,28.29,78326.46,0.0,-0.6125,0.00017,30.24975]
[1777647315913,28.29,78334.13,0.0,-0.61119,0.00017,30.28226]
[1777647320948,28.29,78334.26,0.0,-0.61117,0.00017,30.28277]
[1777647322997,28.29,78337.17,0.0,-0.61067,0.00017,30.295]
[1777647329004,28.29,78333.27,0.0,-0.61134,0.00017,30.27853]
[1777647334039,28.29,78333.31,0.0,-0.61134,0.00017,30.27563]
[1777647339074,28.29,78337.64,0.0,-0.6106,0.00017,30.29383]
[1777647342041,28.29,78339.64,0.0,-0.61026,0.00017,30.30219]
[1777647342095,28.29,78342.54,0.0,-0.60976,0.00017,30.31428]
[1777647344109,28.29,78351.87,0.0,-0.60816,0.00017,30.35292]
[1777647349144,28.29,78352.45,0.0,-0.60805,0.00017,30.35537]
[1777647354179,28.29,78351.31,0.0,-0.60825,0.00017,30.35073]
[1777647359214,28.29,78361.0,0.0,-0.60658,0.00017,30.39046]
[1777647359529,28.29,78361.0,0.0,-0.60658,0.00017,30.39046]
[1777647359953,28.29,78361.0,0.0,-0.60658,0.00017,30.39046]
[1777647360058,28.29,78361.0,0.0,-0.60658,0.00017,30.39046]
[1777647360995,28.29,78364.57,0.0,-0.60596,0.00017,30.40493]
[1777647362486,28.29,78363.55,0.0,-0.60614,0.00017,30.40079]
[1777647365256,28.29,78369.17,0.0,-0.60517,0.00017,30.42345]
[1777647370291,28.29,78369.7,0.0,-0.60507,0.00017,30.42572]
[1777647374319,28.3,78375.53,0.0,-0.60407,0.00017,30.44914]
[1777647379353,28.3,78373.42,0.0,-0.60443,0.00017,30.44081]
[1777647384111,28.3,78374.26,0.0,-0.60428,0.00017,30.44421]
[1777647385550,28.3,78370.25,0.0,-0.60497,0.00017,30.42821]
[1777647389425,28.3,78361.18,0.0,-0.60653,0.00017,30.39147]
[1777647391440,28.3,78371.98,0.0,-0.60469,0.00017,30.43192]
[1777647393454,28.3,78375.64,0.0,-0.60405,0.00017,30.44657]
[1777647398489,28.3,78373.27,0.0,-0.60446,0.00017,30.43718]
[1777647403524,28.3,78374.33,0.0,-0.60427,0.00017,30.44147]
[1777647408559,28.3,78377.04,0.0,-0.60381,0.00017,30.45227]
[1777647413824,28.3,78376.5,0.0,-0.6039,0.00017,30.45011]
[1777647419177,28.3,78375.94,0.0,-0.604,0.00017,30.44786]
[1777647422524,28.3,78375.78,0.0,-0.60403,0.00017,30.44721]
[1777647422545,28.3,78375.78,0.0,-0.60403,0.00017,30.44721]
[1777647422659,28.3,78378.38,0.0,-0.60358,0.00017,30.45753]
[1777647426687,28.3,78383.66,0.0,-0.60267,0.00017,30.47832]
[1777647431692,28.3,78382.86,0.0,-0.60281,0.00017,30.47508]
[1777647431722,28.3,78382.25,0.0,-0.60292,0.00017,30.47265]
[1777647432729,28.29,78376.66,0.0,-0.60388,0.00017,30.45049]
[1777647436757,28.29,78371.42,0.0,-0.60479,0.00017,30.42956]
[1777647441792,28.29,78371.63,0.0,-0.60475,0.00017,30.4304]
[1777647446896,28.29,78369.2,0.0,-0.60517,0.00017,30.42068]
[1777647451931,28.3,78370.18,0.0,-0.60501,0.00017,30.4216]
[1777647456966,28.3,78374.57,0.0,-0.60425,0.00017,30.43922]
[1777647462001,28.3,78372.09,0.0,-0.60468,0.00017,30.42936]
[1777647467038,28.3,78370.14,0.0,-0.60501,0.00017,30.42161]
[1777647468227,28.3,78370.14,0.0,-0.60501,0.00017,30.42161]
[1777647473766,28.29,78371.15,0.0,-0.60484,0.00017,30.42543]
[1777647474160,28.29,78371.15,0.0,-0.60484,0.00017,30.42543]
[1777647475095,28.29,78382.0,0.0,-0.60298,0.00017,30.46854]
[1777647479511,28.29,78385.0,0.0,-0.60246,0.00017,30.48031]
[1777647481309,28.29,78374.18,0.0,-0.60433,0.00017,30.43744]
[1777647481864,28.29,78374.18,0.0,-0.60433,0.00017,30.43744]
[1777647483479,28.29,78377.21,0.0,-0.6038,0.00017,30.44952]
[1777647487054,28.29,78371.45,0.0,-0.6048,0.00017,30.42657]
[1777647487179,28.29,78358.29,0.0,-0.60706,0.00017,30.37332]
[1777647488188,28.29,78357.04,0.0,-0.60728,0.00017,30.36821]
[1777647489499,28.29,78354.71,0.0,-0.60768,0.00017,30.35866]
[1777647489731,28.29,78354.71,0.0,-0.60768,0.00017,30.35866]
[1777647490171,28.29,78354.71,0.0,-0.60768,0.00017,30.35866]
[1777647490200,28.29,78341.99,0.0,-0.60987,0.00017,30.30601]
[1777647490745,28.29,78341.99,0.0,-0.60987,0.00017,30.30601]
[1777647491256,28.29,78341.99,0.0,-0.60987,0.00017,30.30601]
[1777647491347,28.29,78335.47,0.0,-0.61099,0.00017,30.27868]
[1777647496939,28.29,78336.23,0.0,-0.61086,0.00017,30.28184]
[1777647497249,28.29,78332.39,0.0,-0.61152,0.00017,30.26566]
[1777647499198,28.29,78328.04,0.0,-0.61226,0.00017,30.24724]
[1777647504298,28.29,78323.38,0.0,-0.61306,0.00017,30.2275]
[1777647509333,28.3,78319.78,0.0,-0.61367,0.00017,30.21226]
[1777647512354,28.3,78324.8,0.0,-0.61281,0.00017,30.23078]
[1777647515599,28.3,78327.25,0.0,-0.61239,0.00017,30.24129]
[1777647516382,28.3,78328.68,0.0,-0.61214,0.00017,30.24739]
[1777647516776,28.3,78328.68,0.0,-0.61214,0.00017,30.24739]
[1777647517168,28.3,78328.68,0.0,-0.61214,0.00017,30.24739]
[1777647518970,28.3,78329.34,0.0,-0.61203,0.00017,30.25023]
[1777647519403,28.3,78328.01,0.0,-0.61226,0.00017,30.2446]
[1777647524438,28.3,78330.19,0.0,-0.61188,0.00017,30.25395]
[1777647529473,28.3,78327.6,0.0,-0.61232,0.00017,30.24309]
[1777647534507,28.3,78325.32,0.0,-0.6127,0.00017,30.23351]
[1777647538536,28.3,78320.46,0.0,-0.61353,0.00017,30.21287]
[1777647539489,28.3,78320.46,0.0,-0.61353,0.00017,30.21287]
[1777647542547,28.3,78320.28,0.0,-0.61355,0.00017,30.2122]
[1777647542567,28.3,78320.28,0.0,-0.61355,0.00017,30.2122]
[1777647542642,28.3,78324.39,0.0,-0.61285,0.00017,30.2298]
[1777647545674,28.3,78328.86,0.0,-0.61208,0.00017,30.24885]
[1777647545704,28.3,78327.18,0.0,-0.61237,0.00017,30.24172]
[1777647548314,28.31,78325.88,0.0,-0.61259,0.00017,30.23621]
[1777647548410,28.31,78323.93,0.0,-0.61292,0.00017,30.22794]
[1777647549615,28.31,78330.18,0.0,-0.61185,0.00017,30.25451]
[1777647550773,28.31,78330.18,0.0,-0.61185,0.00017,30.25451]
[1777647550823,28.31,78332.14,0.0,-0.61152,0.00017,30.26281]
[1777647552753,28.31,78325.53,0.0,-0.61265,0.00017,30.2348]
[1777647555002,28.31,78325.59,0.0,-0.61264,0.00017,30.23507]
[1777647555065,28.31,78325.19,0.0,-0.6127,0.00017,30.23339]
[1777647561364,28.31,78327.64,0.0,-0.61228,0.00017,30.24389]
[1777647561414,28.31,78327.01,0.0,-0.61239,0.00017,30.24124]
[1777647564174,28.31,78326.57,0.0,-0.61246,0.00017,30.23939]
[1777647564272,28.31,78325.49,0.0,-0.61265,0.00017,30.23484]
[1777647568748,28.31,78330.91,0.0,-0.61171,0.00017,30.2579]
[1777647569841,28.31,78330.91,0.0,-0.61171,0.00017,30.2579]
[1777647569848,28.31,78331.0,0.0,-0.6117,0.00017,30.25829]
[1777647571305,28.31,78331.0,0.0,-0.6117,0.00017,30.25829]
[1777647571327,28.31,78326.3,0.0,-0.61251,0.00017,30.23532]
[1777647572833,28.31,78327.27,0.0,-0.61235,0.00017,30.23944]
[1777647572877,28.31,78327.78,0.0,-0.61226,0.00017,30.24162]
[1777647575798,28.31,78321.44,0.0,-0.61334,0.00017,30.21467]
[1777647577812,28.31,78315.71,0.0,-0.61432,0.00017,30.19013]
[1777647583278,28.31,78317.71,0.0,-0.61399,0.00017,30.19854]
[1777647583297,28.31,78317.71,0.0,-0.61399,0.00017,30.19854]
[1777647583368,28.31,78324.34,0.0,-0.61285,0.00017,30.22698]
[1777647584350,28.31,78324.34,0.0,-0.61285,0.00017,30.22698]
[1777647584368,28.31,78331.94,0.0,-0.61155,0.00017,30.25923]
[1777647585159,28.31,78339.95,0.0,-0.61017,0.00017,30.29287]
[1777647585761,28.31,78339.95,0.0,-0.61017,0.00017,30.29287]
[1777647587617,28.31,78339.92,0.0,-0.61018,0.00017,30.29269]
[1777647588453,28.31,78342.34,0.0,-0.60977,0.00017,30.30275]
[1777647588889,28.31,78349.5,0.0,-0.60854,0.00017,30.33243]
[1777647593924,28.31,78351.99,0.0,-0.60811,0.00017,30.34269]
[1777647598959,28.31,78350.04,0.0,-0.60844,0.00017,30.33465]
[1777647600609,28.31,78349.99,0.0,-0.60845,0.00017,30.33445]
[1777647600973,28.31,78347.92,0.0,-0.60881,0.00017,30.3259]
[1777647601980,28.31,78336.87,0.0,-0.61071,0.00017,30.27984]
[1777647604357,28.31,78335.47,0.0,-0.61095,0.00017,30.27393]
[1777647605441,28.31,78335.47,0.0,-0.61095,0.00017,30.27393]
[1777647611044,28.31,78332.2,0.0,-0.61151,0.00017,30.26014]
[1777647614905,28.31,78329.98,0.0,-0.61189,0.00017,30.25075]
[1777647615072,28.31,78326.88,0.0,-0.61242,0.00017,30.23759]
[1777647616079,28.31,78319.45,0.0,-0.61369,0.00017,30.20586]
[1777647621113,28.31,78314.64,0.0,-0.61451,0.00017,30.18528]
[1777647626149,28.31,78312.8,0.0,-0.61483,0.00017,30.17725]
[1777647627863,28.31,78312.88,0.0,-0.61482,0.00017,30.17751]
[1777647628022,28.31,78312.88,0.0,-0.61482,0.00017,30.17751]
[1777647628361,28.31,78312.88,0.0,-0.61482,0.00017,30.17751]
[1777647628422,28.31,78292.24,0.0,-0.61835,0.00017,30.08706]
[1777647628734,28.31,78292.24,0.0,-0.61835,0.00017,30.08706]
[1777647629054,28.31,78292.24,0.0,-0.61835,0.00017,30.08706]
[1777647629171,28.31,78271.65,0.0,-0.62185,0.00017,29.99452]
[1777647630132,28.31,78271.65,0.0,-0.62185,0.00017,29.99452]
[1777647630296,28.31,78271.65,0.0,-0.62185,0.00017,29.99452]
[1777647630484,28.31,78278.63,0.0,-0.62066,0.00017,30.02626]
[1777647630779,28.31,78278.63,0.0,-0.62066,0.00017,30.02626]
[1777647631446,28.31,78278.63,0.0,-0.62066,0.00017,30.02626]
[1777647631185,28.31,78279.68,0.0,-0.6205,0.00017,30.0278]
[1777647632192,28.31,78267.16,0.0,-0.62263,0.00017,29.97083]
[1777647634401,28.31,78263.07,0.0,-0.62334,0.00017,29.95191]
[1777647634418,28.3,78262.63,0.0,-0.62342,0.00017,29.94977]
[1777647635205,28.3,78262.63,0.0,-0.62342,0.00017,29.94977]
[1777647635235,28.3,78262.63,0.0,-0.62342,0.00017,29.94977]
[1777647635264,28.3,78264.41,0.0,-0.62312,0.00017,29.95785]
[1777647637248,28.3,78259.29,0.0,-0.624,0.00017,29.93405]
[1777647637771,28.3,78259.29,0.0,-0.624,0.00017,29.93405]
[1777647637863,28.3,78259.29,0.0,-0.624,0.00017,29.93405]
[1777647638255,28.3,78264.51,0.0,-0.62311,0.00017,29.958]
[1777647639460,28.3,78264.51,0.0,-0.62311,0.00017,29.958]
[1777647639262,28.3,78270.11,0.0,-0.62216,0.00017,29.98362]
[1777647644297,28.3,78276.69,0.0,-0.62106,0.00017,30.01309]
[1777647647563,28.3,78274.62,0.0,-0.62141,0.00017,30.00374]
[1777647648325,28.3,78281.32,0.0,-0.62027,0.00017,30.03405]
[1777647649332,28.3,78289.11,0.0,-0.61894,0.00017,30.06897]
[1777647651346,28.3,78288.11,0.0,-0.61911,0.00017,30.06452]
[1777647651931,28.3,78288.11,0.0,-0.61911,0.00017,30.06452]
[1777647657389,28.3,78296.3,0.0,-0.61771,0.00017,30.10086]
[1777647658396,28.3,78301.56,0.0,-0.61681,0.00017,30.124]
[1777647659232,28.3,78301.56,0.0,-0.61681,0.00017,30.124]
[1777647659272,28.3,78301.56,0.0,-0.61681,0.00017,30.124]
[1777647659403,28.3,78298.48,0.0,-0.61734,0.00017,30.11041]
[1777647660440,28.3,78298.48,0.0,-0.61734,0.00017,30.11041]
[1777647660466,28.3,78298.48,0.0,-0.61734,0.00017,30.11041]
[1777647660541,28.3,78296.78,0.0,-0.61763,0.00017,30.10294]
[1777647661169,28.3,78296.78,0.0,-0.61763,0.00017,30.10294]
[1777647661288,28.3,78296.78,0.0,-0.61763,0.00017,30.10294]
[1777647661417,28.3,78289.52,0.0,-0.61887,0.00017,30.07077]
[1777647661770,28.3,78289.52,0.0,-0.61887,0.00017,30.07077]
[1777647662424,28.3,78286.16,0.0,-0.61944,0.00017,30.05582]
[1777647664101,28.3,78283.84,0.0,-0.61983,0.00017,30.0455]
[1777647664287,28.3,78283.84,0.0,-0.61983,0.00017,30.0455]
[1777647664609,28.3,78285.79,0.0,-0.6195,0.00017,30.05432]
[1777647665445,28.3,78294.94,0.0,-0.61793,0.00017,30.09514]
[1777647668466,28.3,78297.62,0.0,-0.61747,0.00017,30.10712]
[1777647673502,28.3,78304.89,0.0,-0.61622,0.00017,30.13917]
[1777647677529,28.3,78298.18,0.0,-0.61738,0.00017,30.10941]
[1777647679544,28.3,78291.2,0.0,-0.61858,0.00017,30.07838]
[1777647679785,28.3,78291.2,0.0,-0.61858,0.00017,30.07838]
[1777647680013,28.3,78291.2,0.0,-0.61858,0.00017,30.07838]
[1777647680551,28.3,78285.46,0.0,-0.61956,0.00017,30.05272]
[1777647681558,28.3,78279.71,0.0,-0.62054,0.00017,30.02685]
[1777647687178,28.3,78278.37,0.0,-0.62077,0.00017,30.02078]
[1777647687222,28.3,78278.37,0.0,-0.62077,0.00017,30.02078]
[1777647687394,28.3,78278.21,0.0,-0.62079,0.00017,30.02005]
[1777647688150,28.3,78278.21,0.0,-0.62079,0.00017,30.02005]
[1777647688224,28.3,78271.2,0.0,-0.622,0.00017,29.98808]
[1777647688608,28.29,78265.23,0.0,-0.62302,0.00017,29.96065]
[1777647690970,28.29,78264.68,0.0,-0.62312,0.00017,29.958]
[1777647691039,28.29,78265.11,0.0,-0.62306,0.00017,29.95676]
[1777647693643,28.29,78271.86,0.0,-0.62192,0.00017,29.98741]
[1777647695167,28.29,78271.86,0.0,-0.62192,0.00017,29.98741]
[1777647695353,28.29,78271.86,0.0,-0.62192,0.00017,29.98741]
[1777647695486,28.29,78271.86,0.0,-0.62192,0.00017,29.98741]
[1777647695570,28.29,78273.27,0.0,-0.62168,0.00017,29.99384]
[1777647696347,28.29,78273.27,0.0,-0.62168,0.00017,29.99384]
[1777647696419,28.29,78265.98,0.0,-0.62292,0.00017,29.96042]
[1777647698473,28.29,78260.75,0.0,-0.62382,0.00017,29.93613]
[1777647699583,28.29,78260.75,0.0,-0.62382,0.00017,29.93613]
[1777647699688,28.29,78263.41,0.0,-0.62338,0.00017,29.94828]
[1777647700629,28.29,78263.41,0.0,-0.62338,0.00017,29.94828]
[1777647700695,28.29,78269.46,0.0,-0.62235,0.00017,29.97591]
[1777647703716,28.28,78274.39,0.0,-0.62152,0.00017,29.99812]
[1777647704723,28.28,78266.06,0.0,-0.62294,0.00017,29.96]
[1777647705903,28.28,78266.06,0.0,-0.62294,0.00017,29.96]
[1777647706078,28.28,78266.06,0.0,-0.62294,0.00017,29.96]
[1777647706150,28.28,78267.06,0.0,-0.62277,0.00017,29.96454]
[1777647706851,28.28,78267.06,0.0,-0.62277,0.00017,29.96454]
[1777647706953,28.28,78264.24,0.0,-0.62326,0.00017,29.95153]
[1777647708190,28.28,78264.24,0.0,-0.62326,0.00017,29.95153]
[1777647708257,28.28,78267.42,0.0,-0.62272,0.00017,29.96609]
[1777647709758,28.28,78260.21,0.0,-0.62395,0.00017,29.93266]
[1777647713443,28.28,78249.95,0.0,-0.62571,0.00017,29.88458]
[1777647715912,28.28,78254.26,0.0,-0.62498,0.00017,29.90462]
[1777647716203,28.28,78254.26,0.0,-0.62498,0.00017,29.90462]
[1777647716223,28.28,78253.88,0.0,-0.62505,0.00017,29.90277]
[1777647716930,28.28,78253.88,0.0,-0.62505,0.00017,29.90277]
[1777647717031,28.27,78264.04,0.0,-0.62333,0.00017,29.94973]
[1777647717815,28.27,78274.87,0.0,-0.62148,0.00017,29.99919]
[1777647719181,28.27,78274.87,0.0,-0.62148,0.00017,29.99919]
[1777647719412,28.27,78274.87,0.0,-0.62148,0.00017,29.99919]
[1777647719428,28.27,78272.27,0.0,-0.62193,0.00017,29.98721]
[1777647719829,28.27,78267.52,0.0,-0.62274,0.00017,29.96549]
[1777647720896,28.27,78267.52,0.0,-0.62274,0.00017,29.96549]
[1777647721332,28.27,78267.52,0.0,-0.62274,0.00017,29.96549]
[1777647722850,28.27,78260.5,0.0,-0.62395,0.00017,29.93286]
[1777647724098,28.27,78260.5,0.0,-0.62395,0.00017,29.93286]
[1777647724162,28.27,78259.54,0.0,-0.62412,0.00017,29.92833]
[1777647725870,28.27,78266.28,0.0,-0.62298,0.00017,29.95925]
[1777647726990,28.27,78266.28,0.0,-0.62298,0.00017,29.95925]
[1777647727018,28.27,78266.28,0.0,-0.62298,0.00017,29.95925]
[1777647727059,28.27,78264.86,0.0,-0.62322,0.00017,29.95265]
[1777647729238,28.27,78261.14,0.0,-0.62386,0.00017,29.93542]
[1777647729444,28.27,78261.14,0.0,-0.62386,0.00017,29.93542]
[1777647729546,28.26,78255.52,0.0,-0.62482,0.00017,29.90921]
[1777647730346,28.26,78255.52,0.0,-0.62482,0.00017,29.90921]
[1777647730537,28.26,78255.52,0.0,-0.62482,0.00017,29.90921]
[1777647730348,28.26,78236.98,0.0,-0.62797,0.00017,29.82205]
[1777647730736,28.26,78236.98,0.0,-0.62797,0.00017,29.82205]
[1777647730786,28.26,78236.98,0.0,-0.62797,0.00017,29.82205]
[1777647730906,28.26,78231.84,0.0,-0.62884,0.00017,29.79755]
[1777647731755,28.26,78231.84,0.0,-0.62884,0.00017,29.79755]
[1777647731836,28.26,78231.84,0.0,-0.62884,0.00017,29.79755]
[1777647731913,28.26,78230.34,0.0,-0.6291,0.00017,29.79037]
[1777647732811,28.26,78230.34,0.0,-0.6291,0.00017,29.79037]
[1777647732919,28.26,78225.95,0.0,-0.62984,0.00017,29.76932]
[1777647734953,28.27,78224.4,0.0,-0.6301,0.00017,29.76199]
[1777647735343,28.27,78224.4,0.0,-0.6301,0.00017,29.76199]
[1777647735440,28.27,78223.85,0.0,-0.63019,0.00017,29.7595]
[1777647735946,28.27,78207.33,0.0,-0.63298,0.00017,29.67935]
[1777647736960,28.26,78195.07,0.0,-0.63509,0.00017,29.61776]
[1777647738174,28.26,78187.48,0.0,-0.63639,0.00017,29.57923]
[1777647738887,28.26,78187.48,0.0,-0.63639,0.00017,29.57923]
[1777647739179,28.26,78187.48,0.0,-0.63639,0.00017,29.57923]
[1777647739237,28.25,78186.21,0.0,-0.63662,0.00017,29.57248]
[1777647739718,28.25,78186.21,0.0,-0.63662,0.00017,29.57248]
[1777647740041,28.25,78186.21,0.0,-0.63662,0.00017,29.57248]
[1777647740181,28.25,78186.21,0.0,-0.63662,0.00017,29.57248]
[1777647740283,28.25,78179.67,0.0,-0.63773,0.00017,29.53921]
[1777647741093,28.25,78179.67,0.0,-0.63773,0.00017,29.53921]
[1777647741153,28.25,78184.55,0.0,-0.63691,0.00017,29.56373]
[1777647742042,28.25,78184.55,0.0,-0.63691,0.00017,29.56373]
[1777647743020,28.25,78184.45,0.0,-0.63694,0.00017,29.56298]
[1777647743058,28.25,78184.45,0.0,-0.63694,0.00017,29.56298]
[1777647743243,28.25,78184.45,0.0,-0.63694,0.00017,29.56298]
[1777647743260,28.25,78188.93,0.0,-0.63619,0.00017,29.58522]
[1777647744008,28.24,78182.55,0.0,-0.63728,0.00017,29.55277]
[1777647749038,28.23,78185.33,0.0,-0.63686,0.00017,29.56552]
[1777647751221,28.23,78189.04,0.0,-0.63623,0.00017,29.58412]
[1777647756087,28.23,78196.49,0.0,-0.635,0.00017,29.61789]
[1777647757094,28.23,78202.39,0.0,-0.634,0.00017,29.64708]
[1777647758215,28.23,78202.39,0.0,-0.634,0.00017,29.64708]
[1777647758299,28.23,78202.39,0.0,-0.634,0.00017,29.64708]
[1777647758312,28.23,78203.96,0.0,-0.63374,0.00017,29.65476]
[1777647762486,28.23,78207.78,0.0,-0.6331,0.00017,29.6733]
[1777647763548,28.23,78208.07,0.0,-0.63306,0.00017,29.67453]
[1777647763575,28.23,78208.07,0.0,-0.63306,0.00017,29.67453]
[1777647763667,28.23,78211.73,0.0,-0.63245,0.00017,29.69237]
[1777647764143,28.23,78218.76,0.0,-0.63126,0.00017,29.72665]
[1777647767164,28.23,78224.13,0.0,-0.63034,0.00017,29.75275]
[1777647768171,28.23,78232.67,0.0,-0.62889,0.00017,29.79382]
[1777647769178,28.23,78242.19,0.0,-0.62727,0.00017,29.83912]
[1777647770185,28.23,78247.52,0.0,-0.62637,0.00017,29.86424]
[1777647775220,28.23,78248.23,0.0,-0.62626,0.00017,29.86733]
[1777647780384,28.22,78248.89,0.0,-0.62616,0.00017,29.87018]
[1777647781989,28.22,78250.49,0.0,-0.62589,0.00017,29.87756]
[1777647788311,28.22,78247.35,0.0,-0.62644,0.00017,29.86235]
[1777647793346,28.22,78246.45,0.0,-0.62661,0.00017,29.85782]
[1777647798380,28.21,78242.9,0.0,-0.62722,0.00017,29.84076]
[1777647803420,28.21,78242.09,0.0,-0.62737,0.00017,29.83666]
[1777647807176,28.21,78241.06,0.0,-0.62755,0.00017,29.83162]
[1777647807446,28.21,78247.15,0.0,-0.62652,0.00017,29.86038]
[1777647808362,28.21,78247.15,0.0,-0.62652,0.00017,29.86038]
[1777647808453,28.21,78261.08,0.0,-0.62414,0.00017,29.92547]
[1777647809460,28.21,78265.67,0.0,-0.62336,0.00017,29.94664]
[1777647810466,28.21,78265.96,0.0,-0.62332,0.00017,29.94788]
[1777647812481,28.21,78271.95,0.0,-0.62232,0.00017,29.97209]
[1777647813062,28.21,78271.95,0.0,-0.62232,0.00017,29.97209]
[1777647813488,28.2,78279.39,0.0,-0.62105,0.00017,30.00591]
[1777647814495,28.2,78286.36,0.0,-0.61986,0.00017,30.03732]
[1777647815061,28.2,78286.36,0.0,-0.61986,0.00017,30.03732]
[1777647818523,28.2,78293.22,0.0,-0.61869,0.00017,30.068]
[1777647820537,28.2,78299.4,0.0,-0.61763,0.00017,30.09542]
[1777647822552,28.2,78292.96,0.0,-0.61874,0.00017,30.06666]
[1777647825226,28.2,78291.55,0.0,-0.61899,0.00017,30.06023]
[1777647825573,28.2,78296.48,0.0,-0.61814,0.00017,30.08219]
[1777647827587,28.2,78291.48,0.0,-0.61901,0.00017,30.05978]
[1777647828871,28.2,78287.83,0.0,-0.61963,0.00017,30.04337]
[1777647829601,28.2,78282.95,0.0,-0.62047,0.00017,30.02134]
[1777647829795,28.2,78282.95,0.0,-0.62047,0.00017,30.02134]
[1777647830608,28.2,78282.43,0.0,-0.62056,0.00017,30.01897]
[1777647831197,28.2,78282.43,0.0,-0.62056,0.00017,30.01897]
[1777647831614,28.2,78282.45,0.0,-0.62056,0.00017,30.01902]
[1777647836650,28.2,78286.58,0.0,-0.61986,0.00017,30.03748]
[1777647841684,28.2,78286.18,0.0,-0.61993,0.00017,30.03557]
[1777647843699,28.19,78295.46,0.0,-0.61834,0.00017,30.07712]
[1777647843845,28.19,78295.46,0.0,-0.61834,0.00017,30.07712]
[1777647848517,28.19,78294.96,0.0,-0.61844,0.00017,30.07471]
[1777647848964,28.19,78294.41,0.0,-0.61853,0.00017,30.07222]
[1777647854776,28.19,78290.48,0.0,-0.61921,0.00017,30.05444]
[1777647857138,28.19,78290.58,0.0,-0.6192,0.00017,30.05486]
[1777647857756,28.19,78290.58,0.0,-0.6192,0.00017,30.05486]
[1777647860981,28.19,78294.09,0.0,-0.6186,0.00017,30.07047]
[1777647861811,28.19,78293.42,0.0,-0.61872,0.00017,30.06744]
[1777647861826,28.19,78287.67,0.0,-0.6197,0.00017,30.04162]
[1777647862833,28.19,78281.16,0.0,-0.62082,0.00017,30.01218]
[1777647864974,28.19,78278.24,0.0,-0.62132,0.00017,29.99891]
[1777647865090,28.19,78278.24,0.0,-0.62132,0.00017,29.99891]
[1777647865248,28.19,78278.24,0.0,-0.62132,0.00017,29.99891]
[1777647865291,28.19,78275.67,0.0,-0.62176,0.00017,29.9872]
[1777647866199,28.19,78275.67,0.0,-0.62176,0.00017,29.9872]
[1777647866216,28.19,78257.82,0.0,-0.62481,0.00017,29.9047]
[1777647866861,28.19,78248.34,0.0,-0.62643,0.00017,29.86018]
[1777647871896,28.18,78255.32,0.0,-0.62527,0.00017,29.88955]
[1777647876931,28.18,78257.3,0.0,-0.62494,0.00017,29.89842]
[1777647881966,28.18,78256.86,0.0,-0.62503,0.00017,29.89602]
[1777647887001,28.18,78255.89,0.0,-0.62521,0.00017,29.89118]
[1777647888047,28.18,78255.89,0.0,-0.62521,0.00017,29.89118]
[1777647888149,28.18,78255.94,0.0,-0.6252,0.00017,29.89135]
[1777647889271,28.18,78255.94,0.0,-0.6252,0.00017,29.89135]
[1777647889446,28.17,78269.35,0.0,-0.62291,0.00017,29.95352]
[1777647890426,28.18,78285.31,0.0,-0.62018,0.00017,30.02637]
[1777647891266,28.18,78289.55,0.0,-0.61945,0.00017,30.04549]
[1777647893362,28.18,78291.62,0.0,-0.6191,0.00017,30.05478]
[1777647897074,28.18,78296.84,0.0,-0.61821,0.00017,30.07807]
[1777647899125,28.17,78299.36,0.0,-0.61777,0.00017,30.08926]
[1777647899265,28.17,78299.36,0.0,-0.61777,0.00017,30.08926]
[1777647899722,28.17,78299.11,0.0,-0.61784,0.00017,30.08764]
[1777647900205,28.17,78299.11,0.0,-0.61784,0.00017,30.08764]
[1777647900697,28.17,78299.11,0.0,-0.61784,0.00017,30.08764]
[1777647900792,28.17,78275.06,0.0,-0.62196,0.00017,29.97919]
[1777647901151,28.17,78275.06,0.0,-0.62196,0.00017,29.97919]
[1777647901779,28.17,78275.06,0.0,-0.62196,0.00017,29.97919]
[1777647901247,28.17,78266.89,0.0,-0.62336,0.00017,29.94166]
[1777647901881,28.17,78266.89,0.0,-0.62336,0.00017,29.94166]
[1777647902428,28.17,78266.89,0.0,-0.62336,0.00017,29.94166]
[1777647902476,28.16,78261.6,0.0,-0.6243,0.00017,29.91625]
[1777647905802,28.15,78263.32,0.0,-0.62405,0.00017,29.92303]
[1777647906136,28.15,78259.39,0.0,-0.62473,0.00017,29.9046]
[1777647908778,28.15,78259.15,0.0,-0.62477,0.00017,29.90341]
[1777647909157,28.15,78261.84,0.0,-0.62432,0.00017,29.91583]
[1777647913185,28.15,78268.7,0.0,-0.62315,0.00017,29.9475]
[1777647917726,28.15,78263.35,0.0,-0.62406,0.00017,29.92293]
[1777647918438,28.15,78263.35,0.0,-0.62406,0.00017,29.92293]
[1777647918527,28.15,78270.95,0.0,-0.62276,0.00017,29.95807]
[1777647919841,28.15,78270.17,0.0,-0.62289,0.00017,29.9545]
[1777647921221,28.15,78270.07,0.0,-0.6229,0.00017,29.95406]
[1777647926277,28.15,78271.88,0.0,-0.62259,0.00017,29.96246]
[1777647931314,28.15,78272.96,0.0,-0.62242,0.00017,29.96432]
[1777647934894,28.15,78273.92,0.0,-0.62225,0.00017,29.96872]
[1777647935342,28.15,78277.62,0.0,-0.62162,0.00017,29.98564]
[1777647940252,28.15,78280.14,0.0,-0.62119,0.00017,29.99715]
[1777647940431,28.15,78280.14,0.0,-0.62119,0.00017,29.99715]
[1777647940466,28.15,78278.06,0.0,-0.62155,0.00017,29.98766]
[1777647941298,28.15,78278.06,0.0,-0.62155,0.00017,29.98766]
[1777647941384,28.15,78271.98,0.0,-0.62259,0.00017,29.95981]
[1777647944406,28.15,78266.91,0.0,-0.62345,0.00017,29.93652]
[1777647948146,28.15,78266.68,0.0,-0.62349,0.00017,29.93558]
[1777647948653,28.15,78259.42,0.0,-0.62472,0.00017,29.9019]
[1777647949440,28.15,78252.66,0.0,-0.62588,0.00017,29.87014]
[1777647951455,28.15,78247.9,0.0,-0.6267,0.00017,29.84757]
[1777647953482,28.15,78246.64,0.0,-0.62692,0.00017,29.84155]
[1777647953813,28.15,78249.75,0.0,-0.62639,0.00017,29.8562]
[1777647954477,28.15,78258.66,0.0,-0.62487,0.00017,29.89797]
[1777647956747,28.15,78259.51,0.0,-0.62473,0.00017,29.90185]
[1777647956849,28.15,78259.83,0.0,-0.62468,0.00017,29.90318]
[1777647962533,28.14,78258.28,0.0,-0.62496,0.00017,29.89559]
[1777647963504,28.14,78258.28,0.0,-0.62496,0.00017,29.89559]
[1777647963540,28.14,78259.85,0.0,-0.62469,0.00017,29.90285]
[1777647968575,28.14,78261.53,0.0,-0.62442,0.00017,29.91029]
[1777647969558,28.14,78261.53,0.0,-0.62442,0.00017,29.91029]
[1777647969582,28.14,78260.39,0.0,-0.62462,0.00017,29.90489]
[1777647974775,28.14,78256.44,0.0,-0.62531,0.00017,29.88615]
[1777647975302,28.14,78255.33,0.0,-0.6255,0.00017,29.88084]
[1777647975671,28.14,78255.33,0.0,-0.6255,0.00017,29.88084]
[1777647975729,28.14,78239.49,0.0,-0.6282,0.00017,29.80584]
[1777647976343,28.14,78239.49,0.0,-0.6282,0.00017,29.80584]
[1777647976589,28.14,78239.49,0.0,-0.6282,0.00017,29.80584]
[1777647976632,28.14,78235.96,0.0,-0.62881,0.00017,29.7889]
[1777647977599,28.14,78235.96,0.0,-0.62881,0.00017,29.7889]
[1777647977639,28.14,78235.39,0.0,-0.6289,0.00017,29.78617]
[1777647978164,28.14,78235.39,0.0,-0.6289,0.00017,29.78617]
[1777647978822,28.14,78235.39,0.0,-0.6289,0.00017,29.78617]
[1777647979169,28.14,78237.36,0.0,-0.62857,0.00017,29.79564]
[1777647979521,28.14,78237.36,0.0,-0.62857,0.00017,29.79564]
[1777647986028,28.14,78237.6,0.0,-0.62853,0.00017,29.79681]
[1777647986063,28.14,78237.6,0.0,-0.62853,0.00017,29.79681]
[1777647986412,28.14,78237.6,0.0,-0.62853,0.00017,29.79681]
[1777647986702,28.14,78230.55,0.0,-0.62973,0.00017,29.76294]
[1777647988280,28.14,78232.82,0.0,-0.62934,0.00017,29.77388]
[1777647989336,28.14,78234.52,0.0,-0.62905,0.00017,29.78208]
[1777647989683,28.14,78234.52,0.0,-0.62905,0.00017,29.78208]
[1777647990286,28.14,78236.67,0.0,-0.62868,0.00017,29.79243]
[1777647993111,28.14,78233.29,0.0,-0.62927,0.00017,29.7731]
[1777647995765,28.14,78241.48,0.0,-0.62787,0.00017,29.81236]
[1777647998551,28.14,78244.04,0.0,-0.62744,0.00017,29.82452]
[1777648002814,28.14,78236.03,0.0,-0.6288,0.00017,29.78624]
[1777648007850,28.14,78235.67,0.0,-0.62886,0.00017,29.78456]
[1777648012526,28.14,78237.4,0.0,-0.62857,0.00017,29.79287]
[1777648014899,28.14,78245.44,0.0,-0.6272,0.00017,29.83117]
[1777648019934,28.14,78246.5,0.0,-0.62702,0.00017,29.83608]
[1777648020941,28.14,78240.56,0.0,-0.62804,0.00017,29.8078]
[1777648021948,28.14,78228.6,0.0,-0.63007,0.00017,29.75034]
[1777648022058,28.14,78228.6,0.0,-0.63007,0.00017,29.75034]
[1777648022603,28.14,78228.6,0.0,-0.63007,0.00017,29.75034]
[1777648023040,28.14,78227.42,0.0,-0.63027,0.00017,29.74466]
[1777648025446,28.14,78228.37,0.0,-0.63011,0.00017,29.7493]
[1777648025598,28.14,78228.37,0.0,-0.63011,0.00017,29.7493]
[1777648025647,28.14,78228.91,0.0,-0.63002,0.00017,29.75194]
[1777648025977,28.14,78224.22,0.0,-0.63081,0.00017,29.72924]
[1777648027991,28.14,78217.55,0.0,-0.63195,0.00017,29.69681]
[1777648031916,28.14,78217.25,0.0,-0.63199,0.00017,29.69546]
[1777648032019,28.14,78222.95,0.0,-0.63102,0.00017,29.72339]
[1777648033148,28.14,78222.95,0.0,-0.63102,0.00017,29.72339]
[1777648033858,28.14,78222.95,0.0,-0.63102,0.00017,29.72339]
[1777648033878,28.14,78228.2,0.0,-0.63012,0.00017,29.74891]
[1777648035041,28.14,78239.63,0.0,-0.62817,0.00017,29.80385]
[1777648038062,28.14,78245.72,0.0,-0.62714,0.00017,29.83277]
[1777648043097,28.14,78244.7,0.0,-0.62732,0.00017,29.82778]
[1777648047124,28.14,78239.88,0.0,-0.62814,0.00017,29.80474]
[1777648051153,28.14,78231.25,0.0,-0.62963,0.00017,29.7602]
[1777648054394,28.14,78228.26,0.0,-0.63014,0.00017,29.74579]
[1777648054625,28.14,78228.26,0.0,-0.63014,0.00017,29.74579]
[1777648054705,28.14,78228.26,0.0,-0.63014,0.00017,29.74579]
[1777648054723,28.14,78226.21,0.0,-0.63048,0.00017,29.73589]
[1777648055181,28.14,78217.51,0.0,-0.63196,0.00017,29.69354]
[1777648056187,28.14,78210.52,0.0,-0.63315,0.00017,29.65909]
[1777648058282,28.14,78209.86,0.0,-0.63326,0.00017,29.656]
[1777648058378,28.14,78208.39,0.0,-0.63351,0.00017,29.64874]
[1777648062794,28.14,78209.05,0.0,-0.63339,0.00017,29.65226]
[1777648062804,28.14,78209.05,0.0,-0.63339,0.00017,29.65226]
[1777648062854,28.14,78210.11,0.0,-0.63321,0.00017,29.65757]
[1777648063237,28.14,78198.42,0.0,-0.63519,0.00017,29.59963]
[1777648064244,28.14,78192.19,0.0,-0.63624,0.00017,29.56836]
[1777648069278,28.14,78195.79,0.0,-0.63564,0.00017,29.5862]
[1777648074314,28.14,78196.0,0.0,-0.63562,0.00017,29.58697]
[1777648077025,28.14,78194.25,0.0,-0.63592,0.00017,29.57808]
[1777648077334,28.14,78199.83,0.0,-0.63497,0.00017,29.60594]
[1777648082234,28.13,78203.02,0.0,-0.63444,0.00017,29.62151]
[1777648082370,28.13,78199.11,0.0,-0.63511,0.00017,29.60195]
[1777648084029,28.13,78199.16,0.0,-0.63511,0.00017,29.60212]
[1777648084384,28.13,78204.83,0.0,-0.63415,0.00017,29.63028]
[1777648089418,28.13,78211.45,0.0,-0.63303,0.00017,29.66272]
[1777648090252,28.13,78211.45,0.0,-0.63303,0.00017,29.66272]
[1777648090426,28.13,78217.72,0.0,-0.63196,0.00017,29.69359]
[1777648095464,28.13,78218.19,0.0,-0.63188,0.00017,29.6961]
[1777648096255,28.13,78218.19,0.0,-0.63188,0.00017,29.6961]
[1777648098483,28.13,78228.31,0.0,-0.63015,0.00017,29.74544]
[1777648103518,28.13,78225.42,0.0,-0.63064,0.00017,29.73152]
[1777648108552,28.14,78227.45,0.0,-0.63029,0.00017,29.74145]
[1777648113588,28.14,78229.76,0.0,-0.62991,0.00017,29.74954]
[1777648118623,28.14,78229.44,0.0,-0.62996,0.00017,29.74803]
[1777648120637,28.14,78235.71,0.0,-0.62889,0.00017,29.77823]
[1777648125673,28.14,78233.44,0.0,-0.62928,0.00017,29.76725]
[1777648126545,28.14,78233.44,0.0,-0.62928,0.00017,29.76725]
[1777648130708,28.13,78240.2,0.0,-0.62813,0.00017,29.79962]
[1777648135744,28.13,78241.7,0.0,-0.62788,0.00017,29.80668]
[1777648140660,28.13,78239.49,0.0,-0.62826,0.00017,29.79605]
[1777648140992,28.13,78247.69,0.0,-0.62686,0.00017,29.83504]
[1777648141786,28.13,78255.15,0.0,-0.62559,0.00017,29.87021]
[1777648143800,28.13,78254.56,0.0,-0.62569,0.00017,29.86735]
[1777648148834,28.13,78257.74,0.0,-0.62516,0.00017,29.88202]
[1777648153871,28.13,78255.66,0.0,-0.62552,0.00017,29.87201]
[1777648154872,28.13,78255.66,0.0,-0.62552,0.00017,29.87201]
[1777648154973,28.13,78255.86,0.0,-0.62549,0.00017,29.87285]
[1777648156895,28.13,78250.06,0.0,-0.62648,0.00017,29.8455]
[1777648161927,28.13,78247.9,0.0,-0.62686,0.00017,29.83513]
[1777648166962,28.12,78248.7,0.0,-0.62673,0.00017,29.8388]
[1777648171998,28.12,78241.55,0.0,-0.62796,0.00017,29.8016]
[1777648174482,28.12,78243.71,0.0,-0.6276,0.00017,29.81191]
[1777648175018,28.12,78251.9,0.0,-0.6262,0.00017,29.85071]
[1777648175167,28.12,78251.9,0.0,-0.6262,0.00017,29.85071]
[1777648175868,28.12,78251.9,0.0,-0.6262,0.00017,29.85071]
[1777648176025,28.12,78268.13,0.0,-0.62342,0.00017,29.9265]
[1777648176449,28.12,78268.13,0.0,-0.62342,0.00017,29.9265]
[1777648176650,28.12,78268.13,0.0,-0.62342,0.00017,29.9265]
[1777648176983,28.12,78268.13,0.0,-0.62342,0.00017,29.9265]
[1777648177032,28.12,78275.84,0.0,-0.6221,0.00017,29.96195]
[1777648179046,28.12,78283.94,0.0,-0.62072,0.00017,29.9988]
[1777648181061,28.12,78290.44,0.0,-0.6196,0.00017,30.02821]
[1777648186096,28.12,78291.69,0.0,-0.61938,0.00017,30.0339]
[1777648191132,28.12,78295.64,0.0,-0.61871,0.00017,30.05163]
[1777648197174,28.12,78294.89,0.0,-0.61883,0.00017,30.04829]
[1777648201202,28.12,78287.72,0.0,-0.62006,0.00017,30.01603]
[1777648202675,28.12,78294.65,0.0,-0.61887,0.00017,30.04726]
[1777648203216,28.12,78300.13,0.0,-0.61793,0.00017,30.07175]
[1777648204646,28.12,78300.13,0.0,-0.61793,0.00017,30.07175]
[1777648204669,28.12,78300.13,0.0,-0.61793,0.00017,30.07175]
[1777648204721,28.12,78300.13,0.0,-0.61793,0.00017,30.07175]
[1777648204770,28.12,78304.98,0.0,-0.6171,0.00017,30.09328]
[1777648205384,28.12,78304.98,0.0,-0.6171,0.00017,30.09328]
[1777648205784,28.12,78304.98,0.0,-0.6171,0.00017,30.09328]
[1777648205815,28.12,78304.98,0.0,-0.6171,0.00017,30.09328]
[1777648205908,28.12,78320.5,0.0,-0.61442,0.00017,30.16129]
[1777648206421,28.12,78320.5,0.0,-0.61442,0.00017,30.16129]
[1777648206983,28.12,78332.26,0.0,-0.61239,0.00017,30.21201]
[1777648208736,28.12,78336.0,0.0,-0.61174,0.00017,30.228]
[1777648209011,28.12,78343.38,0.0,-0.61047,0.00017,30.25927]
[1777648214293,28.12,78345.48,0.0,-0.6101,0.00017,30.26814]
[1777648215395,28.12,78345.48,0.0,-0.6101,0.00017,30.26814]
[1777648215415,28.12,78345.48,0.0,-0.6101,0.00017,30.26814]
[1777648216058,28.12,78345.48,0.0,-0.6101,0.00017,30.26814]
[1777648216143,28.12,78343.49,0.0,-0.61045,0.00017,30.25969]
[1777648216483,28.12,78343.49,0.0,-0.61045,0.00017,30.25969]
[1777648216667,28.12,78343.49,0.0,-0.61045,0.00017,30.25969]
[1777648217021,28.12,78323.26,0.0,-0.61395,0.00017,30.17328]
[1777648217889,28.12,78323.26,0.0,-0.61395,0.00017,30.17328]
[1777648217919,28.12,78323.26,0.0,-0.61395,0.00017,30.17328]
[1777648217985,28.12,78315.76,0.0,-0.61524,0.00017,30.14069]
[1777648219898,28.12,78317.5,0.0,-0.61494,0.00017,30.14824]
[1777648220135,28.12,78317.5,0.0,-0.61494,0.00017,30.14824]
[1777648219950,28.12,78319.51,0.0,-0.6146,0.00017,30.15694]
[1777648221732,28.12,78315.79,0.0,-0.61524,0.00017,30.14068]
[1777648221761,28.12,78307.55,0.0,-0.61666,0.00017,30.10447]
[1777648222673,28.12,78307.55,0.0,-0.61666,0.00017,30.10447]
[1777648223162,28.12,78294.9,0.0,-0.61884,0.00017,30.0482]
[1777648224926,28.12,78292.56,0.0,-0.61924,0.00017,30.0377]
[1777648225182,28.12,78299.75,0.0,-0.618,0.00017,30.0699]
[1777648225940,28.12,78299.75,0.0,-0.618,0.00017,30.0699]
[1777648226042,28.12,78301.35,0.0,-0.61773,0.00017,30.07703]
[1777648230637,28.12,78290.71,0.0,-0.61956,0.00017,30.02941]
[1777648235445,28.12,78298.53,0.0,-0.61822,0.00017,30.06153]
[1777648240483,28.12,78297.76,0.0,-0.61835,0.00017,30.05812]
[1777648243677,28.12,78291.67,0.0,-0.61939,0.00017,30.03083]
[1777648244511,28.12,78285.88,0.0,-0.62039,0.00017,30.0047]
[1777648249546,28.13,78282.64,0.0,-0.62094,0.00017,29.99014]
[1777648254531,28.12,78282.62,0.0,-0.62095,0.00017,29.98993]
[1777648254909,28.12,78282.62,0.0,-0.62095,0.00017,29.98993]
[1777648257082,28.12,78278.33,0.0,-0.62169,0.00017,29.97016]
[1777648260623,28.12,78283.36,0.0,-0.62085,0.00017,29.99267]
[1777648265658,28.12,78287.57,0.0,-0.62013,0.00017,30.01155]
[1777648268221,28.12,78287.03,0.0,-0.62022,0.00017,30.00912]
[1777648268867,28.12,78294.45,0.0,-0.61895,0.00017,30.04258]
[1777648269686,28.12,78301.64,0.0,-0.61771,0.00017,30.0747]
[1777648275021,28.12,78301.26,0.0,-0.61778,0.00017,30.07292]
[1777648275081,28.12,78301.26,0.0,-0.61778,0.00017,30.07292]
[1777648275182,28.12,78301.37,0.0,-0.61776,0.00017,30.07339]
[1777648275729,28.12,78312.14,0.0,-0.61591,0.00017,30.12096]
[1777648278750,28.11,78311.9,0.0,-0.61596,0.00017,30.11975]
[1777648283785,28.12,78311.26,0.0,-0.61606,0.00017,30.11709]
[1777648285799,28.12,78315.93,0.0,-0.61525,0.00017,30.1377]
[1777648291015,28.12,78312.92,0.0,-0.61576,0.00017,30.12482]
[1777648291089,28.12,78318.8,0.0,-0.61475,0.00017,30.14748]
[1777648291339,28.12,78318.8,0.0,-0.61475,0.00017,30.14748]
[1777648291399,28.12,78318.8,0.0,-0.61475,0.00017,30.14748]
[1777648291840,28.12,78326.9,0.0,-0.61335,0.00017,30.18261]
[1777648296332,28.12,78328.03,0.0,-0.61315,0.00017,30.18762]
[1777648296457,28.12,78328.03,0.0,-0.61315,0.00017,30.18762]
[1777648296876,28.12,78326.94,0.0,-0.61333,0.00017,30.18297]
[1777648297888,28.12,78326.94,0.0,-0.61333,0.00017,30.18297]
[1777648297959,28.12,78325.98,0.0,-0.6135,0.00017,30.17888]
[1777648298887,28.12,78325.98,0.0,-0.6135,0.00017,30.17888]
[1777648298891,28.12,78325.01,0.0,-0.61366,0.00017,30.17474]
[1777648300824,28.12,78321.15,0.0,-0.61433,0.00017,30.15809]
[1777648300905,28.13,78318.97,0.0,-0.6147,0.00017,30.14868]
[1777648303926,28.13,78317.1,0.0,-0.61502,0.00017,30.14066]
[1777648304230,28.13,78316.64,0.0,-0.61509,0.00017,30.13878]
[1777648308961,28.13,78322.05,0.0,-0.61415,0.00017,30.16256]
[1777648310975,28.13,78326.96,0.0,-0.6133,0.00017,30.18387]
[1777648316002,28.13,78328.18,0.0,-0.61308,0.00017,30.18926]
[1777648318474,28.13,78329.41,0.0,-0.61286,0.00017,30.19465]
[1777648319031,28.13,78330.74,0.0,-0.61263,0.00017,30.20038]
[1777648322054,28.14,78335.81,0.0,-0.61175,0.00017,30.22211]
[1777648327114,28.14,78333.64,0.0,-0.61212,0.00017,30.21298]
[1777648332732,28.14,78333.53,0.0,-0.61213,0.00017,30.21273]
[1777648333131,28.14,78340.85,0.0,-0.61086,0.00017,30.24383]
[1777648333627,28.14,78340.85,0.0,-0.61086,0.00017,30.24383]
[1777648333809,28.14,78340.85,0.0,-0.61086,0.00017,30.24383]
[1777648334109,28.14,78340.85,0.0,-0.61086,0.00017,30.24383]
[1777648334138,28.14,78345.69,0.0,-0.61003,0.00017,30.26425]
[1777648334578,28.14,78345.69,0.0,-0.61003,0.00017,30.26425]
[1777648335145,28.14,78351.89,0.0,-0.60895,0.00017,30.29015]
[1777648336337,28.14,78355.32,0.0,-0.60836,0.00017,30.30438]
[1777648337159,28.14,78358.95,0.0,-0.60773,0.00017,30.31944]
[1777648337313,28.14,78358.95,0.0,-0.60773,0.00017,30.31944]
[1777648338094,28.14,78358.95,0.0,-0.60773,0.00017,30.31944]
[1777648338965,28.14,78362.73,0.0,-0.60707,0.00017,30.33503]
[1777648339173,28.14,78373.29,0.0,-0.60524,0.00017,30.37804]
[1777648340259,28.14,78373.29,0.0,-0.60524,0.00017,30.37804]
[1777648340266,28.14,78378.58,0.0,-0.60432,0.00017,30.39935]
[1777648341326,28.14,78375.29,0.0,-0.60489,0.00017,30.38613]
[1777648342443,28.14,78372.01,0.0,-0.60546,0.00017,30.3729]
[1777648343201,28.14,78371.94,0.0,-0.60547,0.00017,30.37264]
[1777648343904,28.14,78371.94,0.0,-0.60547,0.00017,30.37264]
[1777648344208,28.14,78373.63,0.0,-0.60518,0.00017,30.37949]
[1777648348235,28.14,78379.83,0.0,-0.6041,0.00017,30.40446]
[1777648353273,28.15,78378.85,0.0,-0.60427,0.00017,30.39765]
[1777648358308,28.15,78376.53,0.0,-0.60467,0.00017,30.38847]
[1777648359315,28.15,78382.66,0.0,-0.6036,0.00017,30.41301]
[1777648360202,28.15,78382.66,0.0,-0.6036,0.00017,30.41301]
[1777648360321,28.15,78388.49,0.0,-0.60259,0.00017,30.43618]
[1777648364662,28.15,78389.11,0.0,-0.60248,0.00017,30.43869]
[1777648364675,28.15,78388.35,0.0,-0.60261,0.00017,30.4357]
[1777648367149,28.15,78388.95,0.0,-0.60251,0.00017,30.43809]
[1777648367250,28.15,78388.85,0.0,-0.60252,0.00017,30.43774]
[1777648369595,28.15,78391.61,0.0,-0.60204,0.00017,30.44863]
[1777648369811,28.15,78397.26,0.0,-0.60106,0.00017,30.47077]
[1777648370439,28.15,78397.26,0.0,-0.60106,0.00017,30.47077]
[1777648371061,28.15,78397.26,0.0,-0.60106,0.00017,30.47077]
[1777648371538,28.15,78401.28,0.0,-0.60036,0.00017,30.48641]
[1777648372976,28.15,78399.02,0.0,-0.60075,0.00017,30.47762]
[1777648376434,28.15,78407.04,0.0,-0.59936,0.00017,30.50862]
[1777648379309,28.15,78415.57,0.0,-0.59787,0.00017,30.54127]
[1777648381125,28.15,78419.94,0.0,-0.59711,0.00017,30.5578]
[1777648383255,28.15,78426.08,0.0,-0.59603,0.00017,30.581]
[1777648386072,28.15,78430.64,0.0,-0.59523,0.00017,30.59807]
[1777648386082,28.15,78430.29,0.0,-0.59529,0.00017,30.5968]
[1777648387673,28.15,78429.93,0.0,-0.59536,0.00017,30.5955]
[1777648387676,28.15,78429.9,0.0,-0.59536,0.00017,30.59541]
[1777648391382,28.16,78429.89,0.0,-0.59536,0.00017,30.59546]
[1777648392785,28.16,78427.49,0.0,-0.59577,0.00017,30.58656]
[1777648392837,28.16,78423.82,0.0,-0.59641,0.00017,30.57288]
[1777648395570,28.16,78418.76,0.0,-0.59729,0.00017,30.55398]
[1777648398486,28.16,78423.54,0.0,-0.59645,0.00017,30.57204]
[1777648400203,28.16,78423.76,0.0,-0.59641,0.00017,30.5729]
[1777648400568,28.16,78422.05,0.0,-0.5967,0.00017,30.56656]
[1777648400803,28.16,78422.05,0.0,-0.5967,0.00017,30.56656]
[1777648403627,28.16,78415.98,0.0,-0.59775,0.00017,30.54379]
[1777648408661,28.17,78414.45,0.0,-0.59801,0.00017,30.53821]
[1777648410469,28.17,78410.97,0.0,-0.59861,0.00017,30.52501]
[1777648410886,28.17,78405.06,0.0,-0.59964,0.00017,30.5023]
[1777648416718,28.16,78404.87,0.0,-0.59969,0.00017,30.49832]
[1777648419579,28.16,78409.47,0.0,-0.5989,0.00017,30.51593]
[1777648419648,28.16,78409.47,0.0,-0.5989,0.00017,30.51593]
[1777648420160,28.16,78409.47,0.0,-0.5989,0.00017,30.51593]
[1777648420167,28.16,78418.07,0.0,-0.5974,0.00017,30.5486]
[1777648420801,28.16,78418.07,0.0,-0.5974,0.00017,30.5486]
[1777648420837,28.16,78434.86,0.0,-0.59447,0.00017,30.61127]
[1777648421754,28.16,78435.21,0.0,-0.59441,0.00017,30.61257]
[1777648423293,28.16,78435.21,0.0,-0.59441,0.00017,30.61257]
[1777648424992,28.16,78441.57,0.0,-0.5933,0.00017,30.63586]
[1777648425136,28.16,78441.57,0.0,-0.5933,0.00017,30.63586]
[1777648425305,28.16,78441.57,0.0,-0.5933,0.00017,30.63586]
[1777648425389,28.16,78447.72,0.0,-0.59223,0.00017,30.65814]
[1777648425889,28.16,78460.96,0.0,-0.58992,0.00017,30.70538]
[1777648426569,28.16,78460.96,0.0,-0.58992,0.00017,30.70538]
[1777648426791,28.16,78464.22,0.0,-0.58935,0.00017,30.71682]
[1777648428742,28.16,78463.41,0.0,-0.58949,0.00017,30.71394]
[1777648429187,28.16,78463.41,0.0,-0.58949,0.00017,30.71394]
[1777648430720,28.16,78467.78,0.0,-0.58873,0.00017,30.72925]
[1777648431328,28.16,78468.16,0.0,-0.58866,0.00017,30.73064]
[1777648436664,28.17,78470.02,0.0,-0.58833,0.00017,30.73726]
[1777648437311,28.17,78470.02,0.0,-0.58833,0.00017,30.73726]
[1777648437406,28.17,78467.27,0.0,-0.5888,0.00017,30.72774]
[1777648439035,28.17,78465.29,0.0,-0.58915,0.00017,30.72082]
[1777648439047,28.17,78464.83,0.0,-0.58923,0.00017,30.71924]
[1777648443948,28.17,78465.87,0.0,-0.58904,0.00017,30.72305]
[1777648443949,28.17,78464.49,0.0,-0.58928,0.00017,30.71825]
[1777648445403,28.17,78464.49,0.0,-0.58928,0.00017,30.71825]
[1777648444922,28.17,78457.5,0.0,-0.59049,0.00017,30.69363]
[1777648445623,28.17,78457.5,0.0,-0.59049,0.00017,30.69363]
[1777648448949,28.17,78448.06,0.0,-0.59214,0.00017,30.65988]
[1777648450870,28.17,78447.33,0.0,-0.59227,0.00017,30.65723]
[1777648450963,28.17,78448.99,0.0,-0.59198,0.00017,30.6632]
[1777648456424,28.17,78446.71,0.0,-0.59238,0.00017,30.65493]
[1777648458013,28.17,78440.75,0.0,-0.59342,0.00017,30.6333]
[1777648463048,28.17,78444.12,0.0,-0.59283,0.00017,30.64557]
[1777648464055,28.17,78450.96,0.0,-0.59164,0.00017,30.67024]
[1777648464840,28.17,78450.96,0.0,-0.59164,0.00017,30.67024]
[1777648466085,28.17,78453.68,0.0,-0.59117,0.00017,30.67996]
[1777648468592,28.17,78452.69,0.0,-0.59134,0.00017,30.67638]
[1777648471069,28.17,78457.51,0.0,-0.5905,0.00017,30.69353]
[1777648476140,28.17,78454.53,0.0,-0.59103,0.00017,30.67985]
[1777648480487,28.17,78454.9,0.0,-0.59097,0.00017,30.68118]
[1777648481568,28.17,78455.88,0.0,-0.5908,0.00017,30.68466]
[1777648487217,28.17,78455.07,0.0,-0.59094,0.00017,30.68172]
[1777648492252,28.17,78455.15,0.0,-0.59093,0.00017,30.68198]
[1777648497287,28.17,78454.05,0.0,-0.59111,0.00017,30.67817]
[1777648501856,28.17,78454.32,0.0,-0.59106,0.00017,30.67921]
[1777648502036,28.17,78454.32,0.0,-0.59106,0.00017,30.67921]
[1777648502192,28.17,78454.32,0.0,-0.59106,0.00017,30.67921]
[1777648502234,28.17,78454.32,0.0,-0.59106,0.00017,30.67921]
[1777648502385,28.17,78454.32,0.0,-0.59106,0.00017,30.67921]
[1777648502403,28.17,78460.2,0.0,-0.59003,0.00017,30.70011]
[1777648503329,28.17,78466.12,0.0,-0.589,0.00017,30.72092]
[1777648505343,28.17,78471.21,0.0,-0.58811,0.00017,30.73864]
[1777648507357,28.17,78477.36,0.0,-0.58703,0.00018,30.75984]
[1777648512392,28.17,78480.89,0.0,-0.58641,0.00018,30.77206]
[1777648517427,28.18,78478.81,0.0,-0.58673,0.00017,30.76564]
[1777648521386,28.2,78479.51,0.0,-0.58656,0.00017,30.7689]
[1777648521463,28.2,78483.04,0.0,-0.58593,0.00017,30.78117]
[1777648523478,28.23,78489.84,0.0,-0.58466,0.00017,30.80535]
[1777648523657,28.23,78489.84,0.0,-0.58466,0.00017,30.80535]
[1777648524109,28.23,78489.84,0.0,-0.58466,0.00017,30.80535]
[1777648524151,28.23,78489.84,0.0,-0.58466,0.00017,30.80535]
[1777648526499,28.26,78506.31,0.0,-0.58166,0.00017,30.86169]
[1777648526535,28.26,78506.31,0.0,-0.58166,0.00017,30.86169]
[1777648526559,28.26,78506.31,0.0,-0.58166,0.00017,30.86169]
[1777648528781,28.26,78510.48,0.0,-0.58092,0.00017,30.87524]
[1777648533330,28.27,78508.04,0.0,-0.58135,0.00017,30.86444]
[1777648538583,28.27,78506.33,0.0,-0.58164,0.00017,30.85917]
[1777648542143,28.27,78505.47,0.0,-0.58178,0.00017,30.85645]
[1777648547647,28.28,78504.15,0.0,-0.582,0.00017,30.8524]
[1777648553519,28.28,78506.22,0.0,-0.58163,0.00017,30.85928]
[1777648553966,28.28,78510.58,0.0,-0.58086,0.00017,30.87335]
[1777648557157,28.28,78517.67,0.0,-0.57962,0.00017,30.89603]
[1777648559730,28.28,78508.58,0.0,-0.58121,0.00017,30.86702]
[1777648561849,28.28,78507.27,0.0,-0.58143,0.00017,30.86281]
[1777648565885,28.28,78512.06,0.0,-0.58059,0.00017,30.8783]
[1777648565906,28.28,78512.06,0.0,-0.58059,0.00017,30.8783]
[1777648565938,28.28,78514.1,0.0,-0.58023,0.00017,30.88484]
[1777648566779,28.29,78520.46,0.0,-0.57912,0.00017,30.90503]
[1777648570307,28.29,78519.03,0.0,-0.57937,0.00017,30.90054]
[1777648570409,28.29,78519.27,0.0,-0.57933,0.00017,30.90132]
[1777648576122,28.29,78522.13,0.0,-0.57882,0.00017,30.91038]
[1777648576177,28.29,78521.99,0.0,-0.57885,0.00017,30.90995]
[1777648577856,28.29,78530.32,0.0,-0.57739,0.00018,30.93595]
[1777648578669,28.29,78530.32,0.0,-0.57739,0.00018,30.93595]
[1777648578863,28.29,78528.64,0.0,-0.57768,0.00018,30.93074]
[1777648580207,28.29,78528.64,0.0,-0.57768,0.00018,30.93074]
[1777648582770,28.29,78524.85,0.0,-0.57834,0.00017,30.91896]
[1777648583799,28.29,78523.84,0.0,-0.57852,0.00017,30.91582]
[1777648583911,28.29,78523.84,0.0,-0.57852,0.00017,30.91582]
[1777648583999,28.29,78514.04,0.0,-0.58023,0.00017,30.88486]
[1777648584906,28.29,78501.52,0.0,-0.58242,0.00017,30.84444]
[1777648589056,28.29,78495.32,0.0,-0.5835,0.00017,30.82406]
[1777648590571,28.29,78495.32,0.0,-0.5835,0.00017,30.82406]
[1777648590476,28.29,78487.59,0.0,-0.58486,0.00017,30.79834]
[1777648590649,28.29,78487.59,0.0,-0.58486,0.00017,30.79834]
[1777648591000,28.29,78487.59,0.0,-0.58486,0.00017,30.79834]
[1777648591191,28.29,78487.59,0.0,-0.58486,0.00017,30.79834]
[1777648591214,28.29,78482.76,0.0,-0.58571,0.00017,30.77906]
[1777648591955,28.29,78475.94,0.0,-0.5869,0.00017,30.75591]
[1777648596990,28.29,78473.64,0.0,-0.5873,0.00017,30.74799]
[1777648598107,28.29,78473.64,0.0,-0.5873,0.00017,30.74799]
[1777648598316,28.29,78473.64,0.0,-0.5873,0.00017,30.74799]
[1777648598419,28.29,78473.89,0.0,-0.58726,0.00017,30.74875]
[1777648599004,28.29,78465.9,0.0,-0.58865,0.00017,30.72118]
[1777648600973,28.28,78462.24,0.0,-0.58929,0.00017,30.70837]
[1777648601512,28.28,78461.02,0.0,-0.58951,0.00017,30.70402]
[1777648602564,28.28,78461.02,0.0,-0.58951,0.00017,30.70402]
[1777648602027,28.28,78470.72,0.0,-0.58782,0.00017,30.73772]
[1777648603072,28.28,78470.72,0.0,-0.58782,0.00017,30.73772]
[1777648603182,28.28,78476.98,0.0,-0.58673,0.00017,30.75912]
[1777648604202,28.28,78476.98,0.0,-0.58673,0.00017,30.75912]
[1777648604240,28.28,78483.59,0.0,-0.58558,0.00017,30.78147]
[1777648609435,28.28,78484.24,0.0,-0.58547,0.00017,30.78365]
[1777648615118,28.28,78479.89,0.0,-0.58623,0.00017,30.76898]
[1777648615894,28.28,78479.89,0.0,-0.58623,0.00017,30.76898]
[1777648616125,28.28,78475.17,0.0,-0.58705,0.00017,30.75291]
[1777648617132,28.28,78467.34,0.0,-0.58841,0.00017,30.72596]
[1777648619278,28.28,78467.91,0.0,-0.58831,0.00017,30.72797]
[1777648619376,28.28,78468.21,0.0,-0.58826,0.00017,30.72904]
[1777648623803,28.28,78468.87,0.0,-0.58814,0.00017,30.73144]
[1777648623883,28.28,78468.87,0.0,-0.58814,0.00017,30.73144]
[1777648623944,28.28,78468.87,0.0,-0.58814,0.00017,30.73144]
[1777648623983,28.28,78468.87,0.0,-0.58814,0.00017,30.73144]
[1777648624713,28.29,78473.87,0.0,-0.58727,0.00017,30.74867]
[1777648625023,28.29,78473.87,0.0,-0.58727,0.00017,30.74867]
[1777648629379,28.29,78478.04,0.0,-0.58653,0.00017,30.76298]
[1777648634252,28.29,78483.31,0.0,-0.58562,0.00017,30.78075]
[1777648639287,28.29,78481.95,0.0,-0.58586,0.00017,30.77618]
[1777648643315,28.29,78476.87,0.0,-0.58674,0.00017,30.75899]
[1777648648350,28.29,78477.22,0.0,-0.58667,0.00017,30.76026]
[1777648649659,28.29,78476.72,0.0,-0.58676,0.00017,30.75857]
[1777648650364,28.29,78475.02,0.0,-0.58706,0.00017,30.75278]
[1777648651005,28.29,78475.02,0.0,-0.58706,0.00017,30.75278]
[1777648651371,28.29,78470.04,0.0,-0.58794,0.00017,30.73255]
[1777648656406,28.28,78467.51,0.0,-0.58839,0.00017,30.72357]
[1777648658543,28.28,78467.28,0.0,-0.58843,0.00017,30.72273]
[1777648658644,28.28,78465.66,0.0,-0.58872,0.00017,30.71703]
[1777648658997,28.28,78465.66,0.0,-0.58872,0.00017,30.71703]
[1777648659427,28.28,78454.15,0.0,-0.59073,0.00017,30.67659]
[1777648660707,28.28,78451.77,0.0,-0.59114,0.00017,30.66812]
[1777648661441,28.28,78444.97,0.0,-0.59233,0.00017,30.64379]
[1777648662448,28.28,78439.35,0.0,-0.5933,0.00017,30.62349]
[1777648663455,28.28,78431.59,0.0,-0.59465,0.00017,30.59516]
[1777648665657,28.28,78428.24,0.0,-0.59523,0.00017,30.58284]
[1777648665668,28.28,78427.6,0.0,-0.59535,0.00017,30.58042]
[1777648666477,28.28,78425.88,0.0,-0.59565,0.00017,30.57399]
[1777648671512,28.27,78417.79,0.0,-0.59707,0.00017,30.54354]
[1777648674372,28.27,78420.38,0.0,-0.59662,0.00017,30.55315]
[1777648674537,28.27,78426.11,0.0,-0.59563,0.00017,30.57443]
[1777648675398,28.27,78426.11,0.0,-0.59563,0.00017,30.57443]
[1777648675543,28.27,78432.21,0.0,-0.59457,0.00017,30.59688]
[1777648677558,28.27,78438.55,0.0,-0.59347,0.00017,30.61999]
[1777648680534,28.27,78441.29,0.0,-0.593,0.00017,30.62994]
[1777648680579,28.27,78439.0,0.0,-0.59339,0.00017,30.62164]
[1777648685614,28.27,78437.26,0.0,-0.59369,0.00017,30.61534]
[1777648687724,28.27,78433.05,0.0,-0.59443,0.00017,30.59997]
[1777648688256,28.27,78433.05,0.0,-0.59443,0.00017,30.59997]
[1777648688635,28.27,78433.07,0.0,-0.59442,0.00017,30.60006]
[1777648689642,28.27,78426.93,0.0,-0.59549,0.00017,30.57746]
[1777648694677,28.27,78425.72,0.0,-0.59571,0.00017,30.57264]
[1777648696691,28.27,78433.29,0.0,-0.59441,0.00017,30.60043]
[1777648697698,28.27,78428.0,0.0,-0.59533,0.00017,30.58087]
[1777648700719,28.26,78435.08,0.0,-0.5941,0.00017,30.60688]
[1777648705754,28.26,78430.76,0.0,-0.59486,0.00017,30.59092]
[1777648707768,28.26,78422.71,0.0,-0.59626,0.00017,30.56096]
[1777648712803,28.26,78422.12,0.0,-0.59639,0.00017,30.55544]
[1777648717838,28.25,78425.75,0.0,-0.59577,0.00017,30.5687]
[1777648722873,28.25,78427.52,0.0,-0.59548,0.00017,30.57497]
[1777648727908,28.24,78430.34,0.0,-0.59501,0.00017,30.58504]
[1777648730206,28.24,78429.42,0.0,-0.59517,0.00017,30.58157]
[1777648730312,28.24,78429.77,0.0,-0.59511,0.00017,30.58279]
[1777648731447,28.24,78429.77,0.0,-0.59511,0.00017,30.58279]
[1777648731936,28.24,78438.39,0.0,-0.59361,0.00017,30.61443]
[1777648735644,28.24,78438.78,0.0,-0.59355,0.00017,30.61585]
[1777648735964,28.24,78438.43,0.0,-0.59361,0.00017,30.61458]
[1777648736976,28.24,78438.43,0.0,-0.59361,0.00017,30.61458]
[1777648737021,28.24,78438.29,0.0,-0.59363,0.00017,30.61407]
[1777648742786,28.24,78436.58,0.0,-0.59393,0.00017,30.60787]
[1777648743780,28.24,78435.93,0.0,-0.59404,0.00017,30.6055]
[1777648744020,28.24,78439.46,0.0,-0.59342,0.00017,30.61838]
[1777648745026,28.24,78445.79,0.0,-0.59232,0.00017,30.64129]
[1777648750062,28.24,78446.83,0.0,-0.59214,0.00017,30.64499]
[1777648751762,28.24,78449.02,0.0,-0.59176,0.00017,30.65284]
[1777648752474,28.24,78449.02,0.0,-0.59176,0.00017,30.65284]
[1777648753084,28.24,78458.16,0.0,-0.59017,0.00017,30.6853]
[1777648758123,28.24,78460.93,0.0,-0.5897,0.00017,30.6949]
[1777648760883,28.24,78461.08,0.0,-0.58967,0.00017,30.69537]
[1777648761144,28.24,78459.07,0.0,-0.59003,0.00017,30.68827]
[1777648761884,28.24,78459.07,0.0,-0.59003,0.00017,30.68827]
[1777648762633,28.24,78465.15,0.0,-0.58897,0.00017,30.70954]
[1777648763157,28.24,78477.01,0.0,-0.5869,0.00017,30.75051]
[1777648765172,28.24,78482.64,0.0,-0.58592,0.00017,30.76957]
[1777648767115,28.24,78482.37,0.0,-0.58597,0.00017,30.7686]
[1777648772223,28.23,78491.44,0.0,-0.58441,0.00017,30.7958]
[1777648772969,28.23,78491.44,0.0,-0.58441,0.00017,30.7958]
[1777648774775,28.23,78492.41,0.0,-0.58424,0.00017,30.79904]
[1777648775052,28.23,78492.75,0.0,-0.58418,0.00017,30.80018]
[1777648776521,28.23,78497.33,0.0,-0.58338,0.00018,30.81536]
[1777648778151,28.23,78498.0,0.0,-0.58326,0.00018,30.81756]
[1777648778316,28.23,78498.0,0.0,-0.58326,0.00018,30.81756]
[1777648778475,28.23,78498.0,0.0,-0.58326,0.00018,30.81756]
[1777648778581,28.23,78498.0,0.0,-0.58326,0.00018,30.81756]
[1777648778663,28.23,78487.39,0.0,-0.58512,0.00017,30.78222]
[1777648779530,28.23,78487.39,0.0,-0.58512,0.00017,30.78222]
[1777648779600,28.23,78474.37,0.0,-0.58739,0.00017,30.73796]
[1777648780068,28.23,78474.37,0.0,-0.58739,0.00017,30.73796]
[1777648780282,28.23,78469.42,0.0,-0.58826,0.00017,30.72085]
[1777648780820,28.23,78469.42,0.0,-0.58826,0.00017,30.72085]
[1777648781648,28.23,78469.42,0.0,-0.58826,0.00017,30.72085]
[1777648781676,28.23,78470.15,0.0,-0.58814,0.00017,30.72332]
[1777648784066,28.23,78472.23,0.0,-0.58777,0.00017,30.73047]
[1777648784682,28.23,78470.76,0.0,-0.58804,0.00017,30.72531]
[1777648790353,28.22,78469.24,0.0,-0.58831,0.00017,30.71984]
[1777648795388,28.22,78469.53,0.0,-0.58827,0.00017,30.72069]
[1777648796005,28.22,78469.53,0.0,-0.58827,0.00017,30.72069]
[1777648801430,28.22,78469.92,0.0,-0.58821,0.00017,30.72188]
[1777648806465,28.22,78471.2,0.0,-0.588,0.00017,30.72618]
[1777648811500,28.21,78473.41,0.0,-0.58762,0.00017,30.73367]
[1777648815365,28.21,78471.27,0.0,-0.588,0.00017,30.7262]
[1777648815618,28.21,78471.27,0.0,-0.588,0.00017,30.7262]
[1777648815673,28.21,78466.75,0.0,-0.58879,0.00017,30.71048]
[1777648816761,28.21,78453.97,0.0,-0.59102,0.00017,30.66541]
[1777648817550,28.21,78448.82,0.0,-0.59192,0.00017,30.647]
[1777648818085,28.21,78448.82,0.0,-0.59192,0.00017,30.647]
[1777648818557,28.21,78448.55,0.0,-0.59197,0.00017,30.64604]
[1777648820571,28.21,78453.91,0.0,-0.59103,0.00017,30.66524]
[1777648825607,28.21,78456.58,0.0,-0.59056,0.00017,30.67474]
[1777648832656,28.21,78452.57,0.0,-0.59127,0.00017,30.65743]
[1777648837691,28.21,78456.55,0.0,-0.59058,0.00017,30.67161]
[1777648842203,28.21,78451.92,0.0,-0.59138,0.00017,30.65514]
[1777648842726,28.21,78461.06,0.0,-0.58979,0.00017,30.68756]
[1777648843646,28.21,78461.06,0.0,-0.58979,0.00017,30.68756]
[1777648843733,28.21,78464.76,0.0,-0.58914,0.00017,30.70053]
[1777648846529,28.21,78465.11,0.0,-0.58908,0.00017,30.70173]
[1777648846754,28.21,78466.28,0.0,-0.58888,0.00017,30.7058]
[1777648851789,28.21,78470.06,0.0,-0.58822,0.00017,30.71885]
[1777648856824,28.21,78473.63,0.0,-0.58761,0.00017,30.73105]
[1777648858313,28.21,78473.18,0.0,-0.58769,0.00017,30.72947]
[1777648863876,28.21,78473.42,0.0,-0.58766,0.00017,30.73014]
[1777648868908,28.2,78477.71,0.0,-0.58691,0.00017,30.74473]
[1777648870150,28.2,78477.71,0.0,-0.58691,0.00017,30.74473]
[1777648870243,28.2,78477.71,0.0,-0.58691,0.00017,30.74473]
[1777648870597,28.2,78474.9,0.0,-0.58741,0.00017,30.73505]
[1777648870922,28.2,78463.57,0.0,-0.58939,0.00017,30.69559]
[1777648874220,28.2,78464.24,0.0,-0.58929,0.00017,30.69768]
[1777648875406,28.19,78465.41,0.0,-0.58909,0.00017,30.70165]
[1777648875507,28.19,78467.63,0.0,-0.58871,0.00017,30.70928]
[1777648876801,28.19,78473.67,0.0,-0.58766,0.00017,30.73018]
[1777648881999,28.19,78473.87,0.0,-0.58763,0.00017,30.73071]
[1777648886047,28.19,78473.23,0.0,-0.58775,0.00017,30.72842]
[1777648886329,28.19,78473.23,0.0,-0.58775,0.00017,30.72842]
[1777648886401,28.19,78472.6,0.0,-0.58786,0.00017,30.72622]
[1777648891029,28.18,78472.32,0.0,-0.58793,0.00017,30.72484]
[1777648891501,28.18,78474.31,0.0,-0.5876,0.00018,30.72856]
[1777648897105,28.18,78476.36,0.0,-0.58724,0.00018,30.73561]
[1777648902140,28.18,78479.41,0.0,-0.58671,0.00018,30.74605]
[1777648907175,28.18,78479.49,0.0,-0.5867,0.00018,30.74628]
[1777648912211,28.18,78477.68,0.0,-0.58702,0.00018,30.74002]
[1777648917247,28.18,78478.31,0.0,-0.58691,0.00018,30.74212]
[1777648922282,28.17,78478.04,0.0,-0.58696,0.00018,30.74111]
[1777648925303,28.17,78486.2,0.0,-0.58554,0.00018,30.76884]
[1777648926003,28.17,78486.2,0.0,-0.58554,0.00018,30.76884]
[1777648931345,28.17,78484.49,0.0,-0.58585,0.00018,30.7629]
[1777648936380,28.17,78482.59,0.0,-0.58619,0.00018,30.7563]
[1777648941445,28.17,78480.6,0.0,-0.58654,0.00018,30.74938]
[1777648946480,28.16,78480.99,0.0,-0.58648,0.00018,30.75058]
[1777648948943,28.16,78479.8,0.0,-0.58669,0.00018,30.74649]
[1777648949238,28.16,78480.34,0.0,-0.5866,0.00018,30.74831]
[1777648952279,28.16,78487.28,0.0,-0.5854,0.00018,30.76876]
[1777648952629,28.16,78487.28,0.0,-0.5854,0.00018,30.76876]
[1777648958564,28.16,78488.62,0.0,-0.58516,0.00018,30.77327]
[1777648959511,28.16,78488.62,0.0,-0.58516,0.00018,30.77327]
[1777648961585,28.16,78495.28,0.0,-0.58399,0.00018,30.79558]
[1777648966619,28.16,78492.27,0.0,-0.58452,0.00018,30.7855]
[1777648971655,28.16,78492.67,0.0,-0.58446,0.00018,30.78682]
[1777648976690,28.16,78491.34,0.0,-0.58469,0.00018,30.78234]
[1777648981725,28.16,78491.86,0.0,-0.5846,0.00018,30.78407]
[1777648986760,28.16,78491.54,0.0,-0.58466,0.00018,30.78297]
[1777648988449,28.16,78492.07,0.0,-0.58457,0.00018,30.78474]
[1777648988639,28.16,78492.07,0.0,-0.58457,0.00018,30.78474]
[1777648988774,28.16,78499.89,0.0,-0.58319,0.00018,30.81075]
[1777648989781,28.16,78507.48,0.0,-0.58186,0.00018,30.83563]
[1777648994816,28.16,78505.9,0.0,-0.58215,0.00018,30.83034]
[1777648999851,28.15,78504.88,0.0,-0.58234,0.00018,30.82686]
[1777649000837,28.15,78504.88,0.0,-0.58234,0.00018,30.82686]
[1777649005896,28.15,78517.62,0.0,-0.5801,0.00018,30.86799]
[1777649007355,28.15,78517.82,0.0,-0.58007,0.00018,30.86865]
[1777649007605,28.15,78517.82,0.0,-0.58007,0.00018,30.86865]
[1777649007910,28.15,78524.11,0.0,-0.57896,0.00018,30.88868]
[1777649008917,28.15,78529.43,0.0,-0.57802,0.00018,30.90542]
[1777649010617,28.15,78528.98,0.0,-0.5781,0.00018,30.90402]
[1777649010676,28.15,78528.98,0.0,-0.5781,0.00018,30.90402]
[1777649010937,28.15,78526.64,0.0,-0.57851,0.00018,30.89673]
[1777649015109,28.15,78526.34,0.0,-0.57857,0.00018,30.89275]
[1777649019335,28.15,78526.28,0.0,-0.57858,0.00018,30.89257]
[1777649023022,28.15,78526.25,0.0,-0.57859,0.00018,30.89249]
[1777649023470,28.15,78526.59,0.0,-0.57853,0.00018,30.89356]
[1777649025179,28.15,78526.05,0.0,-0.57862,0.00018,30.89187]
[1777649026444,28.15,78526.79,0.0,-0.57849,0.00018,30.8942]
[1777649032084,28.15,78531.7,0.0,-0.57763,0.00018,30.90958]
[1777649035517,28.15,78532.54,0.0,-0.57748,0.00018,30.91222]
[1777649036005,28.15,78532.54,0.0,-0.57748,0.00018,30.91222]
[1777649036045,28.15,78532.54,0.0,-0.57748,0.00018,30.91222]
[1777649035979,28.16,78534.82,0.0,-0.57707,0.00018,30.91931]
[1777649036587,28.16,78541.95,0.0,-0.57582,0.00018,30.94123]
[1777649038535,28.16,78545.19,0.0,-0.57525,0.00018,30.9511]
[1777649038568,28.16,78545.19,0.0,-0.57525,0.00018,30.9511]
[1777649039287,28.16,78545.43,0.0,-0.57521,0.00018,30.95182]
[1777649039922,28.16,78545.43,0.0,-0.57521,0.00018,30.95182]
[1777649039959,28.15,78565.84,0.0,-0.57161,0.00018,31.01245]
[1777649040233,28.15,78565.84,0.0,-0.57161,0.00018,31.01245]
[1777649040409,28.15,78565.84,0.0,-0.57161,0.00018,31.01245]
[1777649041192,28.15,78569.61,0.0,-0.57094,0.00018,31.02338]
[1777649042233,28.15,78571.68,0.0,-0.57058,0.00018,31.02932]
[1777649042289,28.15,78571.68,0.0,-0.57058,0.00018,31.02932]
[1777649045096,28.15,78567.75,0.0,-0.57128,0.00018,31.01789]
[1777649045147,28.15,78567.75,0.0,-0.57128,0.00018,31.01789]
[1777649045420,28.15,78566.2,0.0,-0.57156,0.00018,31.01336]
[1777649046309,28.15,78553.99,0.0,-0.57371,0.00018,30.97737]
[1777649048195,28.15,78550.95,0.0,-0.57425,0.00018,30.96826]
[1777649053100,28.15,78546.99,0.0,-0.57495,0.00018,30.95631]
[1777649053917,28.15,78544.62,0.0,-0.57536,0.00018,30.94913]
[1777649057378,28.15,78539.52,0.0,-0.57626,0.00018,30.93356]
[1777649058149,28.15,78540.01,0.0,-0.57617,0.00018,30.93507]
[1777649058797,28.15,78540.01,0.0,-0.57617,0.00018,30.93507]
[1777649058924,28.15,78541.87,0.0,-0.57585,0.00018,30.94079]
[1777649059904,28.15,78541.87,0.0,-0.57585,0.00018,30.94079]
[1777649059979,28.15,78543.49,0.0,-0.57556,0.00018,30.94573]
[1777649061199,28.15,78545.04,0.0,-0.57529,0.00018,30.95045]
[1777649065319,28.15,78551.2,0.0,-0.5742,0.00018,30.96908]
[1777649067349,28.15,78555.37,0.0,-0.57346,0.00018,30.98153]
[1777649067717,28.15,78555.37,0.0,-0.57346,0.00018,30.98153]
[1777649067802,28.15,78559.0,0.0,-0.57282,0.00018,30.99228]
[1777649068305,28.15,78559.0,0.0,-0.57282,0.00018,30.99228]
[1777649068452,28.15,78565.97,0.0,-0.5716,0.00018,31.0127]
[1777649070753,28.15,78567.75,0.0,-0.57128,0.00018,31.01788]
[1777649070931,28.15,78567.75,0.0,-0.57128,0.00018,31.01788]
[1777649072872,28.15,78571.25,0.0,-0.57067,0.00018,31.02497]
[1777649072973,28.15,78577.42,0.0,-0.56958,0.00018,31.04261]
[1777649074386,28.15,78590.38,0.0,-0.56729,0.00018,31.07895]
[1777649079174,28.15,78588.97,0.0,-0.56754,0.00018,31.07507]
[1777649080379,28.15,78585.23,0.0,-0.5682,0.00018,31.06467]
[1777649080513,28.15,78585.23,0.0,-0.5682,0.00018,31.06467]
[1777649080568,28.15,78585.23,0.0,-0.5682,0.00018,31.06467]
[1777649081091,28.15,78585.23,0.0,-0.5682,0.00018,31.06467]
[1777649080667,28.15,78579.78,0.0,-0.56916,0.00018,31.04937]
[1777649081468,28.15,78579.78,0.0,-0.56916,0.00018,31.04937]
[1777649081562,28.15,78579.78,0.0,-0.56916,0.00018,31.04937]
[1777649082037,28.15,78579.78,0.0,-0.56916,0.00018,31.04937]
[1777649082077,28.15,78555.87,0.0,-0.57338,0.00018,30.98005]
[1777649082868,28.15,78555.87,0.0,-0.57338,0.00018,30.98005]
[1777649083627,28.15,78545.21,0.0,-0.57526,0.00018,30.94803]
[1777649088628,28.15,78543.95,0.0,-0.57548,0.00018,30.94425]
[1777649088648,28.15,78543.95,0.0,-0.57548,0.00018,30.94425]
[1777649088895,28.15,78543.95,0.0,-0.57548,0.00018,30.94425]
[1777649088986,28.15,78543.95,0.0,-0.57548,0.00018,30.94425]
[1777649089101,28.15,78543.98,0.0,-0.57547,0.00018,30.94436]
[1777649089731,28.15,78543.98,0.0,-0.57547,0.00018,30.94436]
[1777649089749,28.15,78543.98,0.0,-0.57547,0.00018,30.94436]
[1777649089961,28.15,78543.98,0.0,-0.57547,0.00018,30.94436]
[1777649090072,28.15,78543.98,0.0,-0.57547,0.00018,30.94436]
[1777649090063,28.15,78505.2,0.0,-0.58229,0.00018,30.8219]
[1777649090518,28.15,78505.2,0.0,-0.58229,0.00018,30.8219]
[1777649090653,28.15,78505.2,0.0,-0.58229,0.00018,30.8219]
[1777649090719,28.15,78490.82,0.0,-0.58482,0.00018,30.77421]
[1777649091136,28.15,78490.82,0.0,-0.58482,0.00018,30.77421]
[1777649094078,28.15,78494.48,0.0,-0.58418,0.00018,30.78636]
[1777649094167,28.15,78495.54,0.0,-0.584,0.00018,30.78984]
[1777649094179,28.15,78495.54,0.0,-0.584,0.00018,30.78984]
[1777649094212,28.15,78495.54,0.0,-0.584,0.00018,30.78984]
[1777649094972,28.15,78480.94,0.0,-0.58656,0.00018,30.74052]
[1777649095418,28.15,78480.94,0.0,-0.58656,0.00018,30.74052]
[1777649095910,28.15,78480.94,0.0,-0.58656,0.00018,30.74052]
[1777649095994,28.15,78478.88,0.0,-0.58693,0.00018,30.73339]
[1777649096577,28.15,78478.88,0.0,-0.58693,0.00018,30.73339]
[1777649096635,28.15,78472.63,0.0,-0.58802,0.00018,30.71184]
[1777649097844,28.15,78472.63,0.0,-0.58802,0.00018,30.71184]
[1777649098253,28.15,78472.16,0.0,-0.58811,0.00018,30.71019]
[1777649104018,28.15,78471.04,0.0,-0.58831,0.00018,30.70622]
[1777649105035,28.15,78470.97,0.0,-0.58832,0.00018,30.70594]
[1777649106202,28.15,78472.63,0.0,-0.58803,0.00018,30.71168]
[1777649110708,28.15,78479.09,0.0,-0.5869,0.00018,30.73388]
[1777649112472,28.14,78481.33,0.0,-0.58651,0.00018,30.74149]
[1777649112666,28.14,78481.59,0.0,-0.58647,0.00018,30.74234]
[1777649117287,28.14,78483.4,0.0,-0.58616,0.00018,30.74838]
[1777649118088,28.14,78483.4,0.0,-0.58616,0.00018,30.74838]
[1777649118348,28.14,78484.46,0.0,-0.58598,0.00018,30.75195]
[1777649118708,28.14,78493.55,0.0,-0.58438,0.00018,30.78261]
[1777649119174,28.14,78493.55,0.0,-0.58438,0.00018,30.78261]
[1777649119715,28.14,78502.9,0.0,-0.58274,0.00018,30.81365]
[1777649120570,28.14,78502.9,0.0,-0.58274,0.00018,30.81365]
[1777649120941,28.14,78502.9,0.0,-0.58274,0.00018,30.81365]
[1777649120983,28.14,78504.81,0.0,-0.5824,0.00018,30.81993]
[1777649121729,28.14,78511.66,0.0,-0.5812,0.00018,30.84226]
[1777649123065,28.14,78511.66,0.0,-0.5812,0.00018,30.84226]
[1777649128778,28.15,78509.57,0.0,-0.58155,0.00018,30.83573]
[1777649133814,28.15,78507.81,0.0,-0.58187,0.00018,30.82697]
[1777649136859,28.15,78507.69,0.0,-0.58189,0.00018,30.82658]
[1777649136961,28.15,78508.49,0.0,-0.58175,0.00018,30.82918]
[1777649141870,28.15,78515.85,0.0,-0.58045,0.00018,30.85298]
[1777649142571,28.15,78515.85,0.0,-0.58045,0.00018,30.85298]
[1777649142877,28.15,78521.18,0.0,-0.57952,0.00018,30.87001]
[1777649145150,28.15,78524.83,0.0,-0.57887,0.00018,30.88161]
[1777649145898,28.15,78531.79,0.0,-0.57764,0.00018,30.9035]
[1777649148527,28.15,78532.37,0.0,-0.57754,0.00018,30.90533]
[1777649148919,28.15,78528.29,0.0,-0.57826,0.00018,30.89261]
[1777649149292,28.15,78528.29,0.0,-0.57826,0.00018,30.89261]
[1777649149926,28.15,78534.27,0.0,-0.5772,0.00018,30.91128]
[1777649154960,28.15,78540.9,0.0,-0.57603,0.00018,30.93176]
[1777649159996,28.15,78541.36,0.0,-0.57595,0.00018,30.9332]
[1777649165031,28.15,78540.44,0.0,-0.57611,0.00018,30.93041]
[1777649170066,28.15,78540.89,0.0,-0.57603,0.00018,30.93184]
[1777649173785,28.15,78541.18,0.0,-0.57597,0.00018,30.93276]
[1777649174094,28.15,78546.1,0.0,-0.57511,0.00018,30.94775]
[1777649179128,28.15,78547.69,0.0,-0.57483,0.00018,30.95256]
[1777649184164,28.15,78543.88,0.0,-0.5755,0.00018,30.94103]
[1777649189198,28.16,78542.99,0.0,-0.57565,0.00018,30.93836]
[1777649191653,28.16,78543.31,0.0,-0.5756,0.00018,30.93632]
[1777649192011,28.16,78543.31,0.0,-0.5756,0.00018,30.93632]
[1777649192129,28.16,78543.31,0.0,-0.5756,0.00018,30.93632]
[1777649194149,28.16,78544.56,0.0,-0.57538,0.00018,30.94014]
[1777649199269,28.16,78544.41,0.0,-0.5754,0.00018,30.93971]
[1777649203297,28.16,78552.5,0.0,-0.57398,0.00018,30.96413]
[1777649206106,28.16,78555.54,0.0,-0.57344,0.00018,30.97319]
[1777649206236,28.16,78555.54,0.0,-0.57344,0.00018,30.97319]
[1777649206402,28.16,78558.4,0.0,-0.57294,0.00018,30.98164]
[1777649206420,28.16,78558.4,0.0,-0.57294,0.00018,30.98164]
[1777649206482,28.16,78558.4,0.0,-0.57294,0.00018,30.98164]
[1777649206519,28.16,78558.4,0.0,-0.57294,0.00018,30.98164]
[1777649206620,28.16,78564.99,0.0,-0.57178,0.00018,31.00099]
[1777649207631,28.16,78571.57,0.0,-0.57061,0.00018,31.02007]
[1777649211498,28.16,78573.53,0.0,-0.57026,0.00018,31.02575]
[1777649217396,28.16,78572.8,0.0,-0.57038,0.00018,31.02378]
[1777649222431,28.16,78571.45,0.0,-0.57061,0.00018,31.01999]
[1777649227466,28.17,78572.25,0.0,-0.57047,0.00018,31.02239]
[1777649232501,28.17,78570.87,0.0,-0.5707,0.00018,31.01851]
[1777649234869,28.17,78570.16,0.0,-0.57083,0.00018,31.01649]
[1777649236529,28.17,78563.29,0.0,-0.57203,0.00018,30.99661]
[1777649241564,28.17,78562.54,0.0,-0.57216,0.00018,30.99456]
[1777649245592,28.18,78552.47,0.0,-0.57393,0.00018,30.96484]
[1777649248771,28.18,78549.93,0.0,-0.57438,0.00018,30.95722]
[1777649249322,28.18,78549.91,0.0,-0.57438,0.00018,30.95715]
[1777649252907,28.17,78541.92,0.0,-0.5758,0.00018,30.92992]
[1777649252982,28.17,78541.92,0.0,-0.5758,0.00018,30.92992]
[1777649253040,28.17,78542.15,0.0,-0.57576,0.00018,30.93062]
[1777649253364,28.17,78542.15,0.0,-0.57576,0.00018,30.93062]
[1777649259690,28.17,78538.88,0.0,-0.57635,0.00018,30.92032]
[1777649261574,28.17,78538.94,0.0,-0.57634,0.00018,30.92045]
[1777649261704,28.17,78541.17,0.0,-0.57595,0.00018,30.92723]
[1777649262711,28.17,78546.92,0.0,-0.57494,0.00018,30.94472]
[1777649267747,28.17,78544.43,0.0,-0.57538,0.00018,30.93717]
[1777649272782,28.17,78539.43,0.0,-0.57626,0.00018,30.92192]
[1777649277817,28.17,78544.27,0.0,-0.57541,0.00018,30.93672]
[1777649282853,28.17,78540.08,0.0,-0.57614,0.00018,30.92395]
[1777649283613,28.17,78540.08,0.0,-0.57614,0.00018,30.92395]
[1777649283823,28.17,78540.08,0.0,-0.57614,0.00018,30.92395]
[1777649283860,28.17,78537.94,0.0,-0.57652,0.00018,30.91739]
[1777649285934,28.17,78533.94,0.0,-0.57723,0.00018,30.90498]
[1777649291916,28.16,78539.36,0.0,-0.5763,0.00018,30.92127]
[1777649297958,28.15,78537.37,0.0,-0.57667,0.00018,30.91478]
[1777649299592,28.15,78537.61,0.0,-0.57664,0.00018,30.91546]
[1777649299972,28.15,78531.83,0.0,-0.57766,0.00018,30.89748]
[1777649300979,28.15,78526.41,0.0,-0.57862,0.00018,30.88041]
[1777649306014,28.14,78525.51,0.0,-0.57881,0.00018,30.87713]
[1777649308301,28.13,78525.37,0.0,-0.57884,0.00018,30.8766]
[1777649309288,28.13,78527.55,0.0,-0.57846,0.00018,30.88339]
[1777649309326,28.13,78527.31,0.0,-0.57851,0.00018,30.88247]
[1777649310608,28.13,78530.22,0.0,-0.578,0.00018,30.8916]
[1777649315241,28.13,78532.83,0.0,-0.57754,0.00018,30.89683]
[1777649318517,28.13,78532.69,0.0,-0.57756,0.00018,30.89651]
[1777649319105,28.13,78529.74,0.0,-0.57807,0.00018,30.88732]
[1777649324140,28.13,78529.73,0.0,-0.5781,0.00018,30.88696]
[1777649326232,28.13,78529.81,0.0,-0.57809,0.00018,30.88715]
[1777649330183,28.12,78524.13,0.0,-0.57911,0.00018,30.86889]
[1777649334471,28.11,78523.32,0.0,-0.57928,0.00018,30.86593]
[1777649339416,28.1,78523.54,0.0,-0.57926,0.00018,30.86624]
[1777649339521,28.1,78523.54,0.0,-0.57926,0.00018,30.86624]
[1777649339638,28.1,78523.54,0.0,-0.57926,0.00018,30.86624]
[1777649339883,28.1,78523.54,0.0,-0.57926,0.00018,30.86624]
[1777649340255,28.1,78510.82,0.0,-0.58151,0.00018,30.82534]
[1777649342269,28.1,78510.21,0.0,-0.58161,0.00018,30.82337]
[1777649347251,28.1,78512.37,0.0,-0.58123,0.00018,30.83039]
[1777649347677,28.11,78512.47,0.0,-0.58121,0.00018,30.83078]
[1777649348311,28.11,78520.94,0.0,-0.57971,0.00018,30.85808]
[1777649353346,28.11,78522.59,0.0,-0.57941,0.00018,30.86357]
[1777649358381,28.12,78520.29,0.0,-0.5798,0.00018,30.85648]
[1777649363416,28.12,78521.71,0.0,-0.57953,0.00018,30.86125]
[1777649368451,28.13,78522.19,0.0,-0.57943,0.00018,30.86301]
[1777649373486,28.13,78523.39,0.0,-0.57922,0.00018,30.86402]
[1777649374786,28.13,78530.92,0.0,-0.57789,0.00018,30.88778]
[1777649376507,28.13,78537.38,0.0,-0.57674,0.00018,30.90791]
[1777649381542,28.13,78537.01,0.0,-0.5768,0.00018,30.9069]
[1777649386582,28.14,78534.16,0.0,-0.57729,0.00018,30.8982]
[1777649392624,28.14,78532.72,0.0,-0.57754,0.00018,30.89388]
[1777649397659,28.14,78532.37,0.0,-0.57759,0.00018,30.89292]
[1777649399673,28.14,78538.66,0.0,-0.57648,0.00018,30.91244]
[1777649400968,28.14,78538.66,0.0,-0.57648,0.00018,30.91244]
[1777649401049,28.14,78539.72,0.0,-0.57629,0.00018,30.91571]
[1777649402384,28.15,78547.16,0.0,-0.57498,0.00018,30.93845]
[1777649402694,28.15,78553.47,0.0,-0.57386,0.00018,30.95742]
[1777649403850,28.15,78553.47,0.0,-0.57386,0.00018,30.95742]
[1777649405094,28.15,78549.15,0.0,-0.57463,0.00018,30.94447]
[1777649407729,28.15,78555.71,0.0,-0.57346,0.00018,30.96418]
[1777649408802,28.15,78555.71,0.0,-0.57346,0.00018,30.96418]
[1777649413928,28.15,78554.56,0.0,-0.57366,0.00018,30.96081]
[1777649419813,28.15,78558.74,0.0,-0.57292,0.00018,30.97328]
[1777649424848,28.15,78556.86,0.0,-0.57325,0.00018,30.96775]
[1777649430205,28.15,78556.3,0.0,-0.57334,0.00018,30.96614]
[1777649430258,28.15,78556.3,0.0,-0.57334,0.00018,30.96614]
[1777649430349,28.15,78561.98,0.0,-0.57234,0.00018,30.98293]
[1777649431385,28.15,78561.98,0.0,-0.57234,0.00018,30.98293]
[1777649431897,28.15,78574.65,0.0,-0.57011,0.00018,31.01662]
[1777649433911,28.15,78580.83,0.0,-0.56902,0.00018,31.03419]
[1777649435855,28.15,78581.1,0.0,-0.56897,0.00018,31.03497]
[1777649440962,28.16,78583.66,0.0,-0.56851,0.00018,31.04228]
[1777649442956,28.16,78583.22,0.0,-0.56859,0.00018,31.04106]
[1777649448012,28.16,78583.43,0.0,-0.56854,0.00018,31.04175]
[1777649451034,28.16,78574.85,0.0,-0.57006,0.00018,31.01745]
[1777649455344,28.16,78572.89,0.0,-0.57041,0.00018,31.01181]
[1777649455724,28.16,78572.51,0.0,-0.57047,0.00018,31.0107]
[1777649458942,28.16,78571.52,0.0,-0.57065,0.00018,31.00784]
[1777649464125,28.16,78569.05,0.0,-0.57109,0.00018,31.00068]
[1777649465603,28.16,78569.91,0.0,-0.57094,0.00018,31.00316]
[1777649471174,28.16,78571.5,0.0,-0.57066,0.00018,31.00767]
[1777649476208,28.15,78572.44,0.0,-0.5705,0.00018,31.01032]
[1777649481245,28.15,78577.25,0.0,-0.56965,0.00018,31.02402]
[1777649484265,28.15,78583.19,0.0,-0.56861,0.00018,31.04076]
[1777649489300,28.15,78581.89,0.0,-0.56884,0.00018,31.037]
[1777649493328,28.15,78576.21,0.0,-0.56986,0.00018,31.01778]
[1777649498363,28.14,78577.25,0.0,-0.56969,0.00018,31.02065]
[1777649503398,28.14,78575.15,0.0,-0.57006,0.00018,31.01457]
[1777649508433,28.14,78576.13,0.0,-0.5699,0.00018,31.01728]
[1777649508611,28.14,78576.13,0.0,-0.5699,0.00018,31.01728]
[1777649509440,28.14,78569.66,0.0,-0.57104,0.00018,30.99867]
[1777649510447,28.14,78556.05,0.0,-0.57345,0.00018,30.95874]
[1777649511163,28.14,78556.05,0.0,-0.57345,0.00018,30.95874]
[1777649511454,28.14,78555.01,0.0,-0.57363,0.00018,30.95563]
[1777649514364,28.14,78553.05,0.0,-0.57398,0.00018,30.94977]
[1777649519510,28.14,78548.86,0.0,-0.57472,0.00018,30.93715]
[1777649524545,28.14,78550.59,0.0,-0.57441,0.00018,30.94235]
[1777649527649,28.14,78548.33,0.0,-0.57481,0.00018,30.93553]
[1777649527657,28.14,78548.33,0.0,-0.57481,0.00018,30.93553]
[1777649527754,28.14,78548.33,0.0,-0.57481,0.00018,30.93553]
[1777649527810,28.14,78548.02,0.0,-0.57487,0.00018,30.93459]
[1777649528732,28.14,78533.74,0.0,-0.57739,0.00018,30.89078]
[1777649530282,28.14,78533.19,0.0,-0.57749,0.00018,30.88901]
[1777649535048,28.13,78530.48,0.0,-0.57798,0.00018,30.88031]
[1777649536563,28.13,78530.72,0.0,-0.57794,0.00018,30.881]
[1777649536629,28.13,78529.39,0.0,-0.57819,0.00018,30.8767]
[1777649541664,28.13,78531.61,0.0,-0.57779,0.00018,30.88378]
[1777649545657,28.13,78530.02,0.0,-0.57806,0.00018,30.87889]
[1777649545797,28.13,78530.02,0.0,-0.57806,0.00018,30.87889]
[1777649546125,28.13,78530.35,0.0,-0.578,0.00018,30.87995]
[1777649546706,28.13,78540.03,0.0,-0.57629,0.00018,30.91]
[1777649550593,28.13,78539.14,0.0,-0.57645,0.00018,30.9073]
[1777649553237,28.13,78536.57,0.0,-0.57691,0.00018,30.89637]
[1777649553338,28.13,78536.42,0.0,-0.57693,0.00018,30.89593]
[1777649558790,28.14,78534.38,0.0,-0.57728,0.00018,30.88975]
[1777649563826,28.14,78535.31,0.0,-0.57711,0.00018,30.89274]
[1777649568861,28.14,78535.17,0.0,-0.57713,0.00018,30.89241]
[1777649571577,28.14,78535.11,0.0,-0.57714,0.00018,30.89225]
[1777649571882,28.14,78542.33,0.0,-0.57586,0.00018,30.91452]
[1777649577125,28.14,78544.79,0.0,-0.57543,0.00018,30.92205]
[1777649582959,28.14,78548.04,0.0,-0.57485,0.00018,30.93195]
[1777649588312,28.14,78552.82,0.0,-0.57401,0.00018,30.94633]
[1777649594036,28.14,78556.2,0.0,-0.57341,0.00018,30.95639]
[1777649599071,28.14,78552.65,0.0,-0.57404,0.00018,30.94578]
[1777649602092,28.14,78558.48,0.0,-0.57301,0.00018,30.96313]
[1777649607127,28.15,78558.03,0.0,-0.57308,0.00018,30.96188]
[1777649612163,28.15,78557.92,0.0,-0.5731,0.00018,30.95861]
[1777649617198,28.15,78553.11,0.0,-0.57395,0.00018,30.94438]
[1777649622233,28.15,78549.45,0.0,-0.57459,0.00018,30.9334]
[1777649627268,28.15,78548.7,0.0,-0.57473,0.00018,30.93112]
[1777649632303,28.15,78541.33,0.0,-0.57603,0.00018,30.9087]
[1777649637338,28.15,78541.4,0.0,-0.57601,0.00018,30.90895]
[1777649642373,28.15,78548.61,0.0,-0.57474,0.00018,30.93088]
[1777649647408,28.15,78547.16,0.0,-0.575,0.00018,30.92649]
[1777649650430,28.15,78556.37,0.0,-0.57337,0.00018,30.95411]
[1777649655509,28.15,78555.83,0.0,-0.57347,0.00018,30.95248]
[1777649656642,28.15,78554.89,0.0,-0.57364,0.00018,30.94967]
[1777649656682,28.15,78560.76,0.0,-0.5726,0.00018,30.96706]
[1777649656706,28.15,78560.76,0.0,-0.5726,0.00018,30.96706]
[1777649656743,28.15,78560.76,0.0,-0.5726,0.00018,30.96706]
[1777649657478,28.15,78567.23,0.0,-0.57146,0.00018,30.98598]
[1777649658485,28.15,78574.25,0.0,-0.57022,0.00018,31.00624]
[1777649660499,28.15,78579.69,0.0,-0.56925,0.00018,31.02173]
[1777649665534,28.15,78581.64,0.0,-0.56892,0.00018,31.02716]
[1777649668546,28.15,78581.71,0.0,-0.5689,0.00018,31.02738]
[1777649668753,28.15,78582.62,0.0,-0.56874,0.00018,31.02995]
[1777649668758,28.15,78582.62,0.0,-0.56874,0.00018,31.02995]
[1777649669566,28.15,78595.07,0.0,-0.56654,0.00018,31.06451]
[1777649670891,28.15,78598.38,0.0,-0.56595,0.00018,31.07353]
[1777649671580,28.15,78598.14,0.0,-0.566,0.00018,31.06985]
[1777649671995,28.15,78598.14,0.0,-0.566,0.00018,31.06985]
[1777649672000,28.15,78598.14,0.0,-0.566,0.00018,31.06985]
[1777649673430,28.15,78598.2,0.0,-0.56599,0.00018,31.07]
[1777649673594,28.15,78597.39,0.0,-0.56613,0.00018,31.06779]
[1777649674349,28.15,78597.39,0.0,-0.56613,0.00018,31.06779]
[1777649679636,28.15,78589.74,0.0,-0.56749,0.00018,31.04678]
[1777649683664,28.15,78582.59,0.0,-0.56875,0.00018,31.02685]
[1777649688699,28.15,78581.07,0.0,-0.56902,0.00018,31.02264]
[1777649688954,28.15,78581.07,0.0,-0.56902,0.00018,31.02264]
[1777649688960,28.15,78581.07,0.0,-0.56902,0.00018,31.02264]
[1777649689202,28.15,78581.07,0.0,-0.56902,0.00018,31.02264]
[1777649689283,28.15,78581.07,0.0,-0.56902,0.00018,31.02264]
[1777649689705,28.15,78577.2,0.0,-0.5697,0.00018,31.01167]
[1777649694741,28.15,78575.35,0.0,-0.57003,0.00018,31.00633]
[1777649699005,28.15,78577.67,0.0,-0.56962,0.00018,31.01291]
[1777649701222,28.15,78577.38,0.0,-0.56968,0.00018,31.01206]
[1777649701323,28.15,78579.33,0.0,-0.56933,0.00018,31.01759]
[1777649706514,28.14,78582.39,0.0,-0.5688,0.00018,31.02607]
[1777649706519,28.14,78582.39,0.0,-0.5688,0.00018,31.02607]
[1777649707832,28.14,78576.94,0.0,-0.56977,0.00018,31.01062]
[1777649708870,28.14,78576.94,0.0,-0.56977,0.00018,31.01062]
[1777649710853,28.14,78567.91,0.0,-0.57137,0.00018,30.98451]
[1777649716506,28.13,78567.65,0.0,-0.57143,0.00018,30.98356]
[1777649717077,28.13,78569.27,0.0,-0.57115,0.00018,30.98821]
[1777649717113,28.13,78569.27,0.0,-0.57115,0.00018,30.98821]
[1777649717128,28.13,78571.41,0.0,-0.57078,0.00018,30.99435]
[1777649717902,28.13,78564.24,0.0,-0.57204,0.00018,30.97352]
[1777649722756,28.13,78561.39,0.0,-0.57255,0.00018,30.96514]
[1777649721930,28.13,78552.61,0.0,-0.5741,0.00018,30.93904]
[1777649723944,28.13,78544.76,0.0,-0.57549,0.00018,30.91532]
[1777649729294,28.13,78542.06,0.0,-0.57596,0.00018,30.90711]
[1777649734197,28.13,78544.68,0.0,-0.5755,0.00018,30.9121]
[1777649735109,28.13,78544.3,0.0,-0.57557,0.00018,30.91095]
[1777649735249,28.13,78540.08,0.0,-0.57631,0.00018,30.89804]
[1777649741063,28.13,78535.45,0.0,-0.57715,0.00018,30.88348]
[1777649746097,28.12,78535.2,0.0,-0.57721,0.00018,30.88247]
[1777649749267,28.12,78534.97,0.0,-0.57725,0.00018,30.88167]
[1777649750126,28.12,78524.72,0.0,-0.57907,0.00018,30.84942]
[1777649755160,28.11,78523.01,0.0,-0.57939,0.00018,30.84363]
[1777649757667,28.11,78523.55,0.0,-0.5793,0.00018,30.84528]
[1777649761626,28.1,78523.8,0.0,-0.57928,0.00018,30.84579]
[1777649761706,28.1,78523.74,0.0,-0.5793,0.00018,30.84546]
[1777649763217,28.1,78534.68,0.0,-0.57736,0.00018,30.87989]
[1777649765231,28.1,78542.98,0.0,-0.5759,0.00018,30.90553]
[1777649770266,28.1,78544.37,0.0,-0.57565,0.00018,30.90982]
[1777649775301,28.1,78544.09,0.0,-0.5757,0.00018,30.90899]
[1777649780336,28.1,78546.53,0.0,-0.57526,0.00018,30.91646]
[1777649785371,28.1,78544.3,0.0,-0.57565,0.00018,30.90969]
[1777649787142,28.11,78544.64,0.0,-0.57559,0.00018,30.91074]
[1777649787176,28.11,78544.64,0.0,-0.57559,0.00018,30.91074]
[1777649787182,28.11,78544.64,0.0,-0.57559,0.00018,30.91074]
[1777649789479,28.11,78536.95,0.0,-0.57695,0.00018,30.88712]
[1777649790202,28.11,78534.35,0.0,-0.57741,0.00018,30.87906]
[1777649796448,28.11,78536.47,0.0,-0.57703,0.00018,30.88275]
[1777649801484,28.11,78536.95,0.0,-0.57694,0.00018,30.88434]
[1777649806519,28.11,78536.61,0.0,-0.57699,0.00018,30.88339]
[1777649811554,28.12,78539.69,0.0,-0.57645,0.00018,30.89299]
[1777649814575,28.12,78545.39,0.0,-0.57544,0.00018,30.91049]
[1777649815686,28.12,78545.39,0.0,-0.57544,0.00018,30.91049]
[1777649815724,28.12,78552.78,0.0,-0.57413,0.00018,30.93285]
[1777649816530,28.12,78552.78,0.0,-0.57413,0.00018,30.93285]
[1777649816589,28.12,78560.85,0.0,-0.5727,0.00018,30.95686]
[1777649818603,28.12,78562.13,0.0,-0.57247,0.00018,30.96066]
[1777649823504,28.12,78562.11,0.0,-0.57247,0.00018,30.96063]
[1777649823645,28.12,78562.11,0.0,-0.57247,0.00018,30.96063]
[1777649823710,28.12,78562.11,0.0,-0.57247,0.00018,30.96063]
[1777649823773,28.12,78562.11,0.0,-0.57247,0.00018,30.96063]
[1777649824343,28.12,78564.96,0.0,-0.57197,0.00018,30.96898]
[1777649824358,28.12,78564.96,0.0,-0.57197,0.00018,30.96898]
[1777649824645,28.12,78580.61,0.0,-0.5692,0.00018,31.01403]
[1777649825652,28.12,78587.61,0.0,-0.56796,0.00018,31.03374]
[1777649826659,28.12,78590.39,0.0,-0.56747,0.00018,31.04149]
[1777649831695,28.12,78594.26,0.0,-0.56678,0.00018,31.05222]
[1777649836730,28.12,78595.39,0.0,-0.56657,0.00018,31.05537]
[1777649838955,28.12,78593.93,0.0,-0.56683,0.00018,31.05138]
[1777649839751,28.12,78589.06,0.0,-0.56769,0.00018,31.03794]
[1777649840343,28.12,78589.06,0.0,-0.56769,0.00018,31.03794]
[1777649840758,28.12,78590.02,0.0,-0.56752,0.00018,31.04062]
[1777649845205,28.12,78591.33,0.0,-0.56728,0.00018,31.0443]
[1777649845482,28.12,78591.33,0.0,-0.56728,0.00018,31.0443]
[1777649845793,28.13,78598.05,0.0,-0.56609,0.00018,31.06277]
[1777649846565,28.13,78598.05,0.0,-0.56609,0.00018,31.06277]
[1777649851836,28.13,78603.52,0.0,-0.56512,0.00018,31.07468]
[1777649856870,28.13,78603.22,0.0,-0.56516,0.00018,31.07397]
[1777649857450,28.13,78603.22,0.0,-0.56516,0.00018,31.07397]
[1777649857878,28.13,78615.85,0.0,-0.56292,0.00018,31.10751]
[1777649858409,28.13,78615.85,0.0,-0.56292,0.00018,31.10751]
[1777649858885,28.13,78623.87,0.0,-0.5615,0.00018,31.1283]
[1777649859449,28.13,78623.87,0.0,-0.5615,0.00018,31.1283]
[1777649859749,28.13,78623.87,0.0,-0.5615,0.00018,31.1283]
[1777649859778,28.13,78623.87,0.0,-0.5615,0.00018,31.1283]
[1777649859892,28.13,78650.43,0.0,-0.55678,0.00018,31.19425]
[1777649859950,28.13,78650.43,0.0,-0.55678,0.00018,31.19425]
[1777649860122,28.13,78650.43,0.0,-0.55678,0.00018,31.19425]
[1777649860750,28.13,78650.43,0.0,-0.55678,0.00018,31.19425]
[1777649860910,28.14,78676.17,0.0,-0.5522,0.00018,31.25402]
[1777649861145,28.14,78676.17,0.0,-0.5522,0.00018,31.25402]
[1777649861538,28.14,78676.17,0.0,-0.5522,0.00018,31.25402]
[1777649861843,28.14,78676.17,0.0,-0.5522,0.00018,31.25402]
[1777649861917,28.14,78665.81,0.0,-0.55405,0.00018,31.23047]
[1777649862072,28.14,78665.81,0.0,-0.55405,0.00018,31.23047]
[1777649862924,28.14,78672.41,0.0,-0.55287,0.00018,31.24557]
[1777649863327,28.14,78672.41,0.0,-0.55287,0.00018,31.24557]
[1777649863934,28.14,78680.97,0.0,-0.55135,0.00018,31.26475]
[1777649864938,28.14,78691.58,0.0,-0.54945,0.00018,31.2879]
[1777649865945,28.14,78684.53,0.0,-0.55071,0.00018,31.27265]
[1777649868155,28.14,78687.29,0.0,-0.55021,0.00018,31.27867]
[1777649868966,28.14,78696.48,0.0,-0.54858,0.00018,31.29841]
[1777649869020,28.14,78696.48,0.0,-0.54858,0.00018,31.29841]
[1777649869179,28.14,78696.48,0.0,-0.54858,0.00018,31.29841]
[1777649875821,28.15,78698.72,0.0,-0.54817,0.00018,31.30323]
[1777649876994,28.15,78697.57,0.0,-0.54837,0.00018,31.30085]
[1777649878580,28.15,78697.75,0.0,-0.54833,0.00018,31.30125]
[1777649878602,28.15,78696.09,0.0,-0.54863,0.00018,31.29777]
[1777649883871,28.15,78700.28,0.0,-0.54787,0.00018,31.30667]
[1777649886430,28.16,78704.55,0.0,-0.5471,0.00018,31.3156]
[1777649892132,28.16,78704.55,0.0,-0.54709,0.00018,31.31572]
[1777649893139,28.17,78698.8,0.0,-0.54811,0.00018,31.30378]
[1777649894849,28.17,78698.8,0.0,-0.54811,0.00018,31.30378]
[1777649896160,28.17,78689.16,0.0,-0.54982,0.00018,31.28334]
[1777649897542,28.17,78689.16,0.0,-0.54982,0.00018,31.28334]
[1777649898848,28.17,78686.2,0.0,-0.55035,0.00018,31.27693]
[1777649898863,28.17,78685.7,0.0,-0.55043,0.00018,31.27585]
[1777649899460,28.17,78685.7,0.0,-0.55043,0.00018,31.27585]
[1777649901020,28.17,78673.7,0.0,-0.55257,0.00018,31.24925]
[1777649901919,28.17,78673.7,0.0,-0.55257,0.00018,31.24925]
[1777649902111,28.17,78670.21,0.0,-0.55319,0.00018,31.24135]
[1777649902202,28.17,78671.14,0.0,-0.55302,0.00018,31.24346]
[1777649907297,28.17,78671.92,0.0,-0.55288,0.00018,31.24528]
[1777649908896,28.17,78671.14,0.0,-0.55302,0.00018,31.24352]
[1777649908924,28.17,78671.14,0.0,-0.55302,0.00018,31.24352]
[1777649909026,28.17,78671.02,0.0,-0.55304,0.00018,31.24328]
[1777649910505,28.17,78669.35,0.0,-0.55333,0.00018,31.23948]
[1777649910846,28.17,78669.35,0.0,-0.55333,0.00018,31.23948]
[1777649910928,28.17,78667.65,0.0,-0.55363,0.00018,31.23563]
[1777649912272,28.17,78658.94,0.0,-0.55518,0.00018,31.21244]
[1777649913198,28.17,78658.94,0.0,-0.55518,0.00018,31.21244]
[1777649916183,28.17,78653.2,0.0,-0.5562,0.00018,31.1989]
[1777649916468,28.17,78653.2,0.0,-0.5562,0.00018,31.1989]
[1777649916664,28.17,78653.2,0.0,-0.5562,0.00018,31.1989]
[1777649916765,28.17,78656.29,0.0,-0.55565,0.00018,31.20622]
[1777649917307,28.17,78664.52,0.0,-0.55419,0.00018,31.22544]
[1777649921655,28.17,78666.33,0.0,-0.55387,0.00018,31.22959]
[1777649922042,28.17,78666.33,0.0,-0.55387,0.00018,31.22959]
[1777649921731,28.17,78665.8,0.0,-0.55397,0.00018,31.22837]
[1777649927202,28.17,78660.34,0.0,-0.55494,0.00018,31.2157]
[1777649927585,28.17,78660.34,0.0,-0.55494,0.00018,31.2157]
[1777649928127,28.17,78660.54,0.0,-0.5549,0.00018,31.21617]
[1777649928832,28.17,78660.54,0.0,-0.5549,0.00018,31.21617]
[1777649940470,28.17,78652.71,0.0,-0.55629,0.00018,31.19769]
[1777649941881,28.17,78652.71,0.0,-0.55629,0.00018,31.19769]
[1777649942914,28.17,78650.75,0.0,-0.55664,0.00018,31.19304]
[1777649942939,28.17,78643.27,0.0,-0.55796,0.00018,31.17498]
[1777649948164,28.17,78641.34,0.0,-0.5583,0.00018,31.17029]
[1777649953562,28.18,78635.32,0.0,-0.55937,0.00018,31.15546]
[1777649954182,28.18,78635.32,0.0,-0.55937,0.00018,31.15546]
[1777649956583,28.18,78646.48,0.0,-0.55739,0.00018,31.18285]
[1777649957546,28.18,78646.48,0.0,-0.55739,0.00018,31.18285]
[1777649958597,28.18,78659.29,0.0,-0.55511,0.00018,31.21336]
[1777649963632,28.18,78660.45,0.0,-0.55491,0.00018,31.21608]
[1777649964269,28.18,78660.45,0.0,-0.55491,0.00018,31.21608]
[1777649964289,28.18,78660.45,0.0,-0.55491,0.00018,31.21608]
[1777649969674,28.18,78661.41,0.0,-0.55473,0.00018,31.21834]
[1777649974269,28.18,78660.32,0.0,-0.55493,0.00018,31.2128]
[1777649974709,28.18,78658.98,0.0,-0.55517,0.00018,31.20967]
[1777649979746,28.18,78665.12,0.0,-0.55408,0.00018,31.22395]
[1777649980362,28.18,78665.12,0.0,-0.55408,0.00018,31.22395]
[1777649980753,28.18,78670.62,0.0,-0.5531,0.00018,31.23655]
[1777649985789,28.18,78670.12,0.0,-0.55318,0.00018,31.23546]
[1777649990824,28.18,78670.93,0.0,-0.55304,0.00018,31.23734]
[1777649992281,28.18,78670.87,0.0,-0.55305,0.00018,31.23722]
[1777649992840,28.18,78670.63,0.0,-0.55309,0.00018,31.23668]
[1777649996436,28.19,78670.14,0.0,-0.55317,0.00018,31.23559]
[1777649996869,28.19,78670.38,0.0,-0.55313,0.00018,31.23614]
[1777649997649,28.19,78670.38,0.0,-0.55313,0.00018,31.23614]
[1777650001503,28.19,78672.09,0.0,-0.55282,0.00018,31.24004]
[1777650001903,28.19,78684.2,0.0,-0.55067,0.00018,31.26696]
[1777650003917,28.19,78690.04,0.0,-0.54963,0.00018,31.27962]
[1777650005704,28.19,78689.5,0.0,-0.54973,0.00018,31.27845]
[1777650006540,28.19,78694.34,0.0,-0.54887,0.00018,31.28882]
[1777650010438,28.19,78697.63,0.0,-0.54828,0.00018,31.29583]
[1777650014995,28.19,78689.72,0.0,-0.54968,0.00018,31.27903]
[1777650017036,28.19,78689.49,0.0,-0.54972,0.00018,31.27853]
[1777650017049,28.19,78689.49,0.0,-0.54972,0.00018,31.27853]
[1777650017067,28.19,78689.49,0.0,-0.54972,0.00018,31.27853]
[1777650017099,28.19,78697.52,0.0,-0.54829,0.00018,31.29561]
[1777650017182,28.19,78697.52,0.0,-0.54829,0.00018,31.29561]
[1777650017257,28.19,78697.52,0.0,-0.54829,0.00018,31.29561]
[1777650017280,28.19,78697.52,0.0,-0.54829,0.00018,31.29561]
[1777650017333,28.19,78697.52,0.0,-0.54829,0.00018,31.29561]
[1777650017351,28.19,78697.52,0.0,-0.54829,0.00018,31.29561]
[1777650018024,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650018428,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650018537,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650018665,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650018805,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650018879,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650019046,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650019111,28.19,78729.47,0.0,-0.54261,0.00018,31.35961]
[1777650019031,28.19,78729.75,0.0,-0.54256,0.00018,31.36015]
[1777650020490,28.19,78730.4,0.0,-0.54245,0.00018,31.36138]
[1777650020556,28.19,78730.4,0.0,-0.54245,0.00018,31.36138]
[1777650021045,28.19,78727.02,0.0,-0.54305,0.00018,31.35494]
[1777650023343,28.19,78725.74,0.0,-0.54327,0.00018,31.3525]
[1777650023350,28.19,78725.74,0.0,-0.54327,0.00018,31.3525]
[1777650023386,28.19,78725.74,0.0,-0.54327,0.00018,31.3525]
[1777650024066,28.19,78732.67,0.0,-0.54204,0.00018,31.36572]
[1777650029151,28.2,78732.31,0.0,-0.5421,0.00018,31.36508]
[1777650029290,28.2,78732.31,0.0,-0.5421,0.00018,31.36508]
[1777650030108,28.2,78728.79,0.0,-0.54272,0.00018,31.35842]
[1777650031172,28.2,78727.26,0.0,-0.543,0.00018,31.3525]
[1777650031215,28.2,78727.26,0.0,-0.543,0.00018,31.3525]
[1777650032846,28.2,78729.47,0.0,-0.5426,0.00018,31.35673]
[1777650033918,28.2,78729.38,0.0,-0.54262,0.00018,31.35657]
[1777650034950,28.2,78730.81,0.0,-0.54236,0.00018,31.3593]
[1777650035946,28.2,78727.58,0.0,-0.54294,0.00018,31.35316]
[1777650041186,28.21,78723.24,0.0,-0.5437,0.00018,31.34487]
[1777650042864,28.21,78723.24,0.0,-0.5437,0.00018,31.34487]
[1777650043087,28.21,78723.24,0.0,-0.5437,0.00018,31.34487]
[1777650043200,28.21,78714.49,0.0,-0.54525,0.00018,31.32768]
[1777650045319,28.21,78710.65,0.0,-0.54593,0.00018,31.31999]
[1777650049242,28.21,78716.34,0.0,-0.54492,0.00018,31.33141]
[1777650054277,28.21,78715.56,0.0,-0.54505,0.00018,31.3299]
[1777650059312,28.22,78713.77,0.0,-0.54536,0.00018,31.32641]
[1777650061455,28.22,78713.33,0.0,-0.54544,0.00018,31.32555]
[1777650061822,28.22,78713.33,0.0,-0.54544,0.00018,31.32555]
[1777650067948,28.22,78719.22,0.0,-0.54438,0.00018,31.33732]
[1777650069657,28.23,78709.79,0.0,-0.54605,0.00018,31.31856]
[1777650070724,28.23,78709.79,0.0,-0.54605,0.00018,31.31856]
[1777650074428,28.23,78693.5,0.0,-0.54894,0.00018,31.28488]
[1777650079376,28.23,78688.08,0.0,-0.54989,0.00018,31.27336]
[1777650079379,28.23,78688.08,0.0,-0.54989,0.00018,31.27336]
[1777650079598,28.23,78688.08,0.0,-0.54989,0.00018,31.27336]
[1777650085505,28.23,78688.31,0.0,-0.54985,0.00018,31.27387]
[1777650090540,28.24,78689.44,0.0,-0.54964,0.00018,31.27641]
[1777650095575,28.24,78692.02,0.0,-0.54917,0.00018,31.27901]
[1777650100610,28.25,78686.63,0.0,-0.55012,0.00018,31.26752]
[1777650102625,28.25,78680.36,0.0,-0.55124,0.00018,31.25383]
[1777650104811,28.25,78680.7,0.0,-0.55118,0.00018,31.25458]
[1777650105042,28.25,78680.7,0.0,-0.55118,0.00018,31.25458]
[1777650105095,28.25,78680.7,0.0,-0.55118,0.00018,31.25458]
[1777650105107,28.25,78679.98,0.0,-0.5513,0.00018,31.25299]
[1777650105646,28.25,78668.75,0.0,-0.55329,0.00018,31.22786]
[1777650106661,28.25,78668.75,0.0,-0.55329,0.00018,31.22786]
[1777650108232,28.25,78666.72,0.0,-0.55365,0.00018,31.22324]
[1777650108667,28.25,78659.09,0.0,-0.555,0.00018,31.20565]
[1777650113703,28.25,78651.83,0.0,-0.55628,0.00018,31.18864]
[1777650118738,28.25,78650.75,0.0,-0.55647,0.00018,31.18613]
[1777650119985,28.25,78650.75,0.0,-0.55647,0.00018,31.18613]
[1777650120752,28.25,78640.84,0.0,-0.55822,0.00018,31.16225]
[1777650122813,28.25,78640.47,0.0,-0.55829,0.00018,31.16134]
[1777650123222,28.25,78640.47,0.0,-0.55829,0.00018,31.16134]
[1777650123773,28.25,78654.71,0.0,-0.55576,0.00018,31.19554]
[1777650128809,28.25,78653.61,0.0,-0.55596,0.00018,31.19294]
[1777650131501,28.25,78650.68,0.0,-0.55648,0.00018,31.18598]
[1777650136107,28.25,78655.94,0.0,-0.55555,0.00018,31.19843]
[1777650136116,28.25,78655.94,0.0,-0.55555,0.00018,31.19843]
[1777650136146,28.25,78655.94,0.0,-0.55555,0.00018,31.19843]
[1777650136338,28.25,78656.46,0.0,-0.55546,0.00018,31.19965]
[1777650136865,28.25,78663.57,0.0,-0.5542,0.00018,31.21617]
[1777650138482,28.25,78666.63,0.0,-0.55365,0.00018,31.2232]
[1777650138879,28.25,78673.38,0.0,-0.55246,0.00018,31.23849]
[1777650143914,28.25,78674.16,0.0,-0.55232,0.00018,31.24025]
[1777650148543,28.25,78673.87,0.0,-0.55237,0.00018,31.23961]
[1777650148644,28.25,78673.87,0.0,-0.55237,0.00018,31.23962]
[1777650152325,28.26,78671.07,0.0,-0.55287,0.00018,31.23032]
[1777650152340,28.26,78671.07,0.0,-0.55287,0.00018,31.23032]
[1777650152442,28.26,78671.07,0.0,-0.55287,0.00018,31.23032]
[1777650152978,28.26,78665.49,0.0,-0.55386,0.00018,31.21764]
[1777650158013,28.26,78662.28,0.0,-0.55442,0.00018,31.21026]
[1777650159691,28.26,78662.86,0.0,-0.55432,0.00018,31.2116]
[1777650160039,28.26,78662.86,0.0,-0.55432,0.00018,31.2116]
[1777650160140,28.26,78663.08,0.0,-0.55428,0.00018,31.21211]
[1777650161899,28.26,78666.92,0.0,-0.5536,0.00018,31.22092]
[1777650168292,28.26,78662.2,0.0,-0.55443,0.00018,31.21015]
[1777650169130,28.26,78662.55,0.0,-0.55437,0.00018,31.21096]
[1777650169213,28.26,78657.11,0.0,-0.55533,0.00018,31.1983]
[1777650170097,28.26,78647.71,0.0,-0.557,0.00018,31.17602]
[1777650172111,28.26,78646.37,0.0,-0.55723,0.00018,31.17281]
[1777650177146,28.26,78646.65,0.0,-0.55718,0.00018,31.17353]
[1777650182181,28.26,78645.02,0.0,-0.55746,0.00018,31.16964]
[1777650183752,28.26,78644.85,0.0,-0.55749,0.00018,31.16924]
[1777650183854,28.26,78644.85,0.0,-0.55749,0.00018,31.16924]
[1777650184304,28.26,78644.85,0.0,-0.55749,0.00018,31.16924]
[1777650192516,28.26,78642.3,0.0,-0.55795,0.00018,31.16299]
[1777650194242,28.26,78642.27,0.0,-0.55796,0.00018,31.16292]
[1777650194283,28.26,78642.27,0.0,-0.55796,0.00018,31.16292]
[1777650194291,28.26,78642.27,0.0,-0.55796,0.00018,31.16292]
[1777650195272,28.26,78651.08,0.0,-0.5564,0.00018,31.18412]
[1777650200307,28.26,78650.75,0.0,-0.55645,0.00018,31.18336]
[1777650203487,28.26,78649.45,0.0,-0.55668,0.00018,31.1803]
[1777650205177,28.26,78649.45,0.0,-0.55668,0.00018,31.1803]
[1777650206349,28.26,78639.52,0.0,-0.55843,0.00018,31.15631]
[1777650211384,28.26,78637.11,0.0,-0.55887,0.00018,31.14738]
[1777650212346,28.26,78637.11,0.0,-0.55887,0.00018,31.14738]
[1777650215273,28.26,78639.09,0.0,-0.55852,0.00018,31.15224]
[1777650216852,28.26,78639.6,0.0,-0.55843,0.00018,31.15349]
[1777650216935,28.26,78639.6,0.0,-0.55843,0.00018,31.15349]
[1777650218108,28.26,78639.02,0.0,-0.55853,0.00018,31.15207]
[1777650218388,28.26,78640.44,0.0,-0.55828,0.00018,31.15555]
[1777650218740,28.26,78640.44,0.0,-0.55828,0.00018,31.15555]
[1777650224477,28.27,78640.31,0.0,-0.5583,0.00018,31.15525]
[1777650229512,28.27,78639.01,0.0,-0.55853,0.00018,31.15209]
[1777650235129,28.27,78639.3,0.0,-0.55847,0.00018,31.15282]
[1777650236561,28.27,78647.63,0.0,-0.557,0.00018,31.17302]
[1777650241596,28.27,78646.34,0.0,-0.55722,0.00018,31.16998]
[1777650246631,28.27,78646.9,0.0,-0.55712,0.00018,31.17137]
[1777650251668,28.27,78649.58,0.0,-0.55664,0.00018,31.17785]
[1777650256701,28.28,78649.61,0.0,-0.55662,0.00018,31.1781]
[1777650259764,28.28,78646.91,0.0,-0.55709,0.00018,31.17166]
[1777650259788,28.28,78646.91,0.0,-0.55709,0.00018,31.17166]
[1777650259835,28.28,78646.91,0.0,-0.55709,0.00018,31.17166]
[1777650260269,28.28,78646.91,0.0,-0.55709,0.00018,31.17166]
[1777650261020,28.28,78661.57,0.0,-0.5545,0.00018,31.20624]
[1777650261738,28.28,78662.82,0.0,-0.55428,0.00018,31.20913]
[1777650264576,28.28,78663.56,0.0,-0.55414,0.00018,31.21085]
[1777650264760,28.28,78664.54,0.0,-0.55397,0.00018,31.21311]
[1777650268338,28.28,78665.32,0.0,-0.55383,0.00018,31.21491]
[1777650268788,28.28,78665.84,0.0,-0.55374,0.00018,31.21611]
[1777650273823,28.28,78668.7,0.0,-0.55323,0.00018,31.21963]
[1777650278858,28.29,78667.14,0.0,-0.55351,0.00018,31.2161]
[1777650283893,28.29,78667.28,0.0,-0.55348,0.00018,31.21644]
[1777650288928,28.29,78669.74,0.0,-0.55304,0.00018,31.22204]
[1777650292111,28.29,78666.96,0.0,-0.55354,0.00018,31.21574]
[1777650292171,28.29,78666.91,0.0,-0.55354,0.00018,31.21563]
[1777650292858,28.29,78666.91,0.0,-0.55354,0.00018,31.21563]
[1777650292956,28.29,78667.54,0.0,-0.55343,0.00018,31.21707]
[1777650297395,28.29,78667.18,0.0,-0.55349,0.00018,31.21626]
[1777650298178,28.29,78667.13,0.0,-0.5535,0.00018,31.21615]
[1777650298193,28.29,78667.13,0.0,-0.5535,0.00018,31.21615]
[1777650301171,28.29,78662.15,0.0,-0.55438,0.00018,31.20476]
[1777650301636,28.29,78662.45,0.0,-0.55433,0.00018,31.20546]
[1777650301663,28.29,78662.45,0.0,-0.55433,0.00018,31.20546]
[1777650302019,28.29,78668.57,0.0,-0.55325,0.00018,31.21946]
[1777650302579,28.29,78668.57,0.0,-0.55325,0.00018,31.21946]
[1777650303237,28.29,78672.69,0.0,-0.55252,0.00018,31.22875]
[1777650307055,28.29,78679.33,0.0,-0.55134,0.00018,31.24351]
[1777650310977,28.29,78675.76,0.0,-0.55197,0.00018,31.2356]
[1777650311308,28.29,78674.42,0.0,-0.55221,0.00018,31.23262]
[1777650316399,28.29,78670.48,0.0,-0.55291,0.00018,31.22379]
[1777650317823,28.29,78668.75,0.0,-0.55321,0.00018,31.21987]
[1777650322465,28.29,78661.57,0.0,-0.55448,0.00018,31.20348]
[1777650328202,28.29,78656.83,0.0,-0.55531,0.00018,31.19253]
[1777650333237,28.3,78656.08,0.0,-0.55544,0.00018,31.18783]
[1777650336878,28.3,78655.24,0.0,-0.55559,0.00018,31.1859]
[1777650342300,28.3,78656.08,0.0,-0.55543,0.00018,31.18798]
[1777650346433,28.3,78654.65,0.0,-0.55568,0.00018,31.18466]
[1777650352370,28.31,78649.38,0.0,-0.55661,0.00018,31.17222]
[1777650356960,28.31,78648.01,0.0,-0.55685,0.00018,31.16898]
[1777650357408,28.31,78641.14,0.0,-0.55806,0.00018,31.15242]
[1777650358414,28.31,78634.74,0.0,-0.55919,0.00018,31.13673]
[1777650358915,28.31,78634.74,0.0,-0.55919,0.00018,31.13673]
[1777650359066,28.31,78634.74,0.0,-0.55919,0.00018,31.13673]
[1777650360775,28.31,78628.34,0.0,-0.56032,0.00018,31.12078]
[1777650361773,28.31,78628.92,0.0,-0.56022,0.00018,31.12223]
[1777650367478,28.31,78629.88,0.0,-0.56005,0.00018,31.12463]
[1777650372513,28.31,78628.78,0.0,-0.56025,0.00018,31.12187]
[1777650377549,28.31,78627.0,0.0,-0.56056,0.00018,31.1174]
[1777650382584,28.31,78627.46,0.0,-0.56048,0.00018,31.11856]
[1777650387619,28.31,78627.28,0.0,-0.56051,0.00018,31.11811]
[1777650391647,28.31,78633.03,0.0,-0.5595,0.00018,31.12947]
[1777650392796,28.31,78633.03,0.0,-0.5595,0.00018,31.12947]
[1777650393863,28.31,78635.24,0.0,-0.55911,0.00018,31.13493]
[1777650395661,28.31,78641.84,0.0,-0.55795,0.00018,31.15109]
[1777650399537,28.31,78650.52,0.0,-0.55641,0.00018,31.17195]
[1777650402707,28.31,78653.36,0.0,-0.55591,0.00018,31.17867]
[1777650402890,28.31,78653.36,0.0,-0.55591,0.00018,31.17867]
[1777650402927,28.31,78653.36,0.0,-0.55591,0.00018,31.17867]
[1777650403780,28.31,78652.81,0.0,-0.55601,0.00018,31.17738]
[1777650404086,28.31,78652.81,0.0,-0.55601,0.00018,31.17738]
[1777650406212,28.31,78654.16,0.0,-0.55577,0.00018,31.18055]
[1777650411558,28.31,78654.76,0.0,-0.55566,0.00018,31.18195]
[1777650417451,28.31,78653.5,0.0,-0.55589,0.00018,31.17896]
[1777650421559,28.3,78650.94,0.0,-0.55634,0.00018,31.17289]
[1777650421573,28.3,78650.94,0.0,-0.55634,0.00018,31.17289]
[1777650421687,28.3,78650.94,0.0,-0.55634,0.00018,31.17289]
[1777650422652,28.3,78653.21,0.0,-0.55594,0.00018,31.17826]
[1777650422953,28.3,78658.64,0.0,-0.55498,0.00018,31.19099]
[1777650424100,28.3,78658.64,0.0,-0.55498,0.00018,31.19099]
[1777650424127,28.3,78661.2,0.0,-0.55453,0.00018,31.19691]
[1777650429086,28.3,78659.14,0.0,-0.55489,0.00018,31.19212]
[1777650434950,28.3,78657.26,0.0,-0.55523,0.00018,31.18769]
[1777650440029,28.3,78657.71,0.0,-0.55515,0.00018,31.18871]
[1777650445054,28.3,78657.56,0.0,-0.55518,0.00018,31.18833]
[1777650450089,28.3,78652.31,0.0,-0.55612,0.00018,31.17596]
[1777650455124,28.3,78653.33,0.0,-0.55594,0.00018,31.17534]
[1777650460159,28.3,78656.38,0.0,-0.5554,0.00018,31.1825]
[1777650465194,28.3,78653.31,0.0,-0.55595,0.00018,31.17527]
[1777650470229,28.3,78656.72,0.0,-0.55535,0.00018,31.18327]
[1777650475264,28.3,78653.2,0.0,-0.55597,0.00018,31.17498]
[1777650477040,28.29,78653.39,0.0,-0.55594,0.00018,31.17542]
[1777650479346,28.29,78658.39,0.0,-0.55505,0.00018,31.18714]
[1777650485335,28.29,78655.66,0.0,-0.55554,0.00018,31.18072]
[1777650490370,28.29,78653.24,0.0,-0.55597,0.00018,31.175]
[1777650492436,28.29,78652.16,0.0,-0.55616,0.00018,31.17244]
[1777650492475,28.29,78652.16,0.0,-0.55616,0.00018,31.17244]
[1777650494324,28.29,78647.04,0.0,-0.55707,0.00018,31.16024]
[1777650495176,28.29,78645.39,0.0,-0.55736,0.00018,31.15627]
[1777650495405,28.29,78639.44,0.0,-0.55841,0.00018,31.14183]
[1777650497419,28.29,78632.79,0.0,-0.55959,0.00018,31.12544]
[1777650500579,28.29,78631.37,0.0,-0.55984,0.00018,31.1219]
[1777650506482,28.29,78629.05,0.0,-0.56025,0.00018,31.11607]
[1777650511517,28.29,78630.9,0.0,-0.55993,0.00018,31.11769]
[1777650516552,28.29,78629.07,0.0,-0.56025,0.00018,31.11313]
[1777650521421,28.29,78631.32,0.0,-0.55985,0.00018,31.11878]
[1777650523601,28.29,78642.85,0.0,-0.55781,0.00018,31.14714]
[1777650528636,28.29,78640.6,0.0,-0.55821,0.00018,31.14166]
[1777650528953,28.29,78640.6,0.0,-0.55821,0.00018,31.14166]
[1777650531099,28.29,78637.75,0.0,-0.55872,0.00018,31.13468]
[1777650536692,28.29,78639.09,0.0,-0.55848,0.00018,31.13795]
[1777650542734,28.29,78643.03,0.0,-0.55778,0.00018,31.14755]
[1777650547769,28.29,78642.86,0.0,-0.55781,0.00018,31.14716]
[1777650552804,28.29,78640.46,0.0,-0.55823,0.00018,31.14135]
[1777650555180,28.29,78639.63,0.0,-0.55838,0.00018,31.13932]
[1777650558247,28.29,78638.69,0.0,-0.55855,0.00018,31.13703]
[1777650563884,28.3,78643.31,0.0,-0.55772,0.00018,31.14833]
[1777650569348,28.3,78639.61,0.0,-0.55838,0.00018,31.13935]
[1777650573599,28.3,78640.1,0.0,-0.5583,0.00018,31.13755]
[1777650578989,28.3,78643.28,0.0,-0.55773,0.00018,31.14534]
[1777650582368,28.3,78643.27,0.0,-0.55773,0.00018,31.14534]
[1777650583042,28.3,78643.5,0.0,-0.55769,0.00018,31.1459]
[1777650583103,28.3,78643.5,0.0,-0.55769,0.00018,31.1459]
[1777650583379,28.3,78649.0,0.0,-0.55671,0.00018,31.15913]
[1777650584024,28.3,78659.28,0.0,-0.55489,0.00018,31.18334]
[1777650589059,28.3,78661.28,0.0,-0.55454,0.00018,31.18795]
[1777650594095,28.3,78662.55,0.0,-0.55432,0.00018,31.19084]
[1777650599130,28.3,78671.44,0.0,-0.55275,0.00018,31.21108]
[1777650604165,28.3,78667.77,0.0,-0.5534,0.00018,31.20278]
[1777650609200,28.3,78665.64,0.0,-0.55377,0.00018,31.19794]
[1777650614660,28.3,78665.87,0.0,-0.55373,0.00018,31.19848]
[1777650614712,28.3,78665.87,0.0,-0.55373,0.00018,31.19848]
[1777650615244,28.3,78660.6,0.0,-0.55467,0.00018,31.18633]
[1777650619556,28.3,78655.64,0.0,-0.55555,0.00018,31.17475]
[1777650619773,28.3,78655.64,0.0,-0.55555,0.00018,31.17475]
[1777650620154,28.3,78655.64,0.0,-0.55555,0.00018,31.17475]
[1777650620284,28.3,78637.29,0.0,-0.55879,0.00018,31.13066]
[1777650621291,28.3,78629.42,0.0,-0.56018,0.00018,31.11112]
[1777650626328,28.3,78633.1,0.0,-0.55954,0.00018,31.12027]
[1777650628770,28.3,78633.5,0.0,-0.55947,0.00018,31.12126]
[1777650629436,28.3,78633.5,0.0,-0.55947,0.00018,31.12126]
[1777650630282,28.3,78634.44,0.0,-0.5593,0.00018,31.12358]
[1777650630417,28.3,78634.44,0.0,-0.5593,0.00018,31.12358]
[1777650630489,28.3,78634.44,0.0,-0.5593,0.00018,31.12358]
[1777650630597,28.3,78634.44,0.0,-0.5593,0.00018,31.12358]
[1777650630660,28.3,78614.62,0.0,-0.5628,0.00018,31.07331]
[1777650631328,28.3,78614.62,0.0,-0.5628,0.00018,31.07331]
[1777650631673,28.3,78614.62,0.0,-0.5628,0.00018,31.07331]
[1777650631733,28.3,78568.42,0.0,-0.57095,0.00018,30.94389]
[1777650632083,28.3,78568.42,0.0,-0.57095,0.00018,30.94389]
[1777650632363,28.3,78568.42,0.0,-0.57095,0.00018,30.94389]
[1777650632401,28.3,78568.42,0.0,-0.57095,0.00018,30.94389]
[1777650632717,28.3,78568.42,0.0,-0.57095,0.00018,30.94389]
[1777650632417,28.29,78530.93,0.0,-0.57755,0.00018,30.83187]
[1777650632824,28.29,78530.93,0.0,-0.57755,0.00018,30.83187]
[1777650633450,28.29,78530.93,0.0,-0.57755,0.00018,30.83187]
[1777650633648,28.29,78530.93,0.0,-0.57755,0.00018,30.83187]
[1777650633542,28.29,78504.52,0.0,-0.58218,0.00018,30.74797]
[1777650634202,28.29,78504.52,0.0,-0.58218,0.00018,30.74797]
[1777650634682,28.29,78504.52,0.0,-0.58218,0.00018,30.74797]
[1777650634750,28.29,78454.16,0.0,-0.59099,0.00017,30.57664]
[1777650634972,28.29,78454.16,0.0,-0.59099,0.00017,30.57664]
[1777650635468,28.29,78454.16,0.0,-0.59099,0.00017,30.57664]
[1777650635590,28.29,78454.16,0.0,-0.59099,0.00017,30.57664]
[1777650635638,28.29,78418.51,0.0,-0.5972,0.00017,30.44645]
[1777650636061,28.29,78418.51,0.0,-0.5972,0.00017,30.44645]
[1777650636224,28.29,78418.51,0.0,-0.5972,0.00017,30.44645]
[1777650636446,28.29,78418.51,0.0,-0.5972,0.00017,30.44645]
[1777650636526,28.29,78418.51,0.0,-0.5972,0.00017,30.44645]
[1777650636552,28.29,78408.32,0.0,-0.59897,0.00017,30.40786]
[1777650637291,28.29,78408.32,0.0,-0.59897,0.00017,30.40786]
[1777650637593,28.29,78408.32,0.0,-0.59897,0.00017,30.40786]
[1777650637738,28.29,78408.32,0.0,-0.59897,0.00017,30.40786]
[1777650637757,28.29,78378.51,0.0,-0.60414,0.00017,30.2917]
[1777650638057,28.29,78378.51,0.0,-0.60414,0.00017,30.2917]
[1777650638393,28.29,78378.51,0.0,-0.60414,0.00017,30.2917]
[1777650638551,28.29,78378.51,0.0,-0.60414,0.00017,30.2917]
[1777650638890,28.29,78349.25,0.0,-0.6092,0.00017,30.17266]
[1777650638998,28.29,78349.25,0.0,-0.6092,0.00017,30.17266]
[1777650639028,28.29,78349.25,0.0,-0.6092,0.00017,30.17266]
[1777650639115,28.29,78349.25,0.0,-0.6092,0.00017,30.17266]
[1777650639495,28.29,78349.25,0.0,-0.6092,0.00017,30.17266]
[1777650639583,28.29,78325.24,0.0,-0.61335,0.00017,30.07139]
[1777650639840,28.29,78325.24,0.0,-0.61335,0.00017,30.07139]
[1777650640368,28.29,78325.24,0.0,-0.61335,0.00017,30.07139]
[1777650640581,28.29,78325.24,0.0,-0.61335,0.00017,30.07139]
[1777650640656,28.29,78316.42,0.0,-0.61487,0.00017,30.03339]
[1777650641142,28.29,78316.42,0.0,-0.61487,0.00017,30.03339]
[1777650641382,28.29,78316.42,0.0,-0.61487,0.00017,30.03339]
[1777650641434,28.29,78316.42,0.0,-0.61487,0.00017,30.03339]
[1777650641766,28.29,78316.42,0.0,-0.61487,0.00017,30.03339]
[1777650641784,28.29,78312.76,0.0,-0.6155,0.00017,30.01746]
[1777650641859,28.29,78312.76,0.0,-0.6155,0.00017,30.01746]
[1777650642183,28.29,78312.76,0.0,-0.6155,0.00017,30.01746]
[1777650642408,28.29,78312.76,0.0,-0.6155,0.00017,30.01746]
[1777650642593,28.29,78325.9,0.0,-0.61324,0.00017,30.07414]
[1777650642993,28.29,78325.9,0.0,-0.61324,0.00017,30.07414]
[1777650643586,28.29,78341.99,0.0,-0.61046,0.00017,30.1423]
[1777650643895,28.29,78341.99,0.0,-0.61046,0.00017,30.1423]
[1777650644265,28.29,78341.99,0.0,-0.61046,0.00017,30.1423]
[1777650644499,28.29,78355.31,0.0,-0.60816,0.00017,30.19761]
[1777650645016,28.29,78355.31,0.0,-0.60816,0.00017,30.19761]
[1777650645371,28.29,78355.31,0.0,-0.60816,0.00017,30.19761]
[1777650645505,28.29,78363.13,0.0,-0.60681,0.00017,30.22948]
[1777650646490,28.29,78363.13,0.0,-0.60681,0.00017,30.22948]
[1777650646749,28.29,78363.13,0.0,-0.60681,0.00017,30.22948]
[1777650646512,28.29,78361.13,0.0,-0.60716,0.00017,30.22128]
[1777650646944,28.29,78361.13,0.0,-0.60716,0.00017,30.22128]
[1777650647668,28.29,78361.13,0.0,-0.60716,0.00017,30.22128]
[1777650647705,28.29,78361.13,0.0,-0.60716,0.00017,30.22128]
[1777650647710,28.29,78345.85,0.0,-0.60981,0.00017,30.15816]
[1777650647949,28.29,78345.85,0.0,-0.60981,0.00017,30.15816]
[1777650648090,28.29,78345.85,0.0,-0.60981,0.00017,30.15816]
[1777650648187,28.29,78345.85,0.0,-0.60981,0.00017,30.15816]
[1777650648324,28.29,78345.85,0.0,-0.60981,0.00017,30.15816]
[1777650648534,28.29,78370.13,0.0,-0.60561,0.00017,30.25768]
[1777650649320,28.29,78370.13,0.0,-0.60561,0.00017,30.25768]
[1777650649543,28.29,78407.32,0.0,-0.59916,0.00017,30.40366]
[1777650649970,28.29,78407.32,0.0,-0.59916,0.00017,30.40366]
[1777650649980,28.29,78407.32,0.0,-0.59916,0.00017,30.40366]
[1777650650305,28.29,78407.32,0.0,-0.59916,0.00017,30.40366]
[1777650650639,28.29,78407.32,0.0,-0.59916,0.00017,30.40366]
[1777650650691,28.31,78425.27,0.0,-0.59598,0.00017,30.47254]
[1777650651562,28.31,78429.36,0.0,-0.59524,0.00017,30.48819]
[1777650652144,28.31,78429.36,0.0,-0.59524,0.00017,30.48819]
[1777650652400,28.31,78429.36,0.0,-0.59524,0.00017,30.48819]
[1777650652569,28.31,78425.05,0.0,-0.59599,0.00017,30.47226]
[1777650654934,28.32,78429.5,0.0,-0.59521,0.00017,30.48883]
[1777650655880,28.32,78427.87,0.0,-0.59549,0.00017,30.48282]
[1777650656868,28.32,78428.63,0.0,-0.59536,0.00017,30.48564]
[1777650657722,28.32,78428.63,0.0,-0.59536,0.00017,30.48564]
[1777650657769,28.32,78426.61,0.0,-0.59571,0.00017,30.47818]
[1777650657843,28.32,78426.61,0.0,-0.59571,0.00017,30.47818]
[1777650658069,28.32,78426.61,0.0,-0.59571,0.00017,30.47818]
[1777650658760,28.32,78426.61,0.0,-0.59571,0.00017,30.47818]
[1777650659618,28.32,78436.01,0.0,-0.59407,0.00017,30.51276]
[1777650659974,28.32,78436.01,0.0,-0.59407,0.00017,30.51276]
[1777650660461,28.32,78436.01,0.0,-0.59407,0.00017,30.51276]
[1777650660605,28.32,78436.01,0.0,-0.59407,0.00017,30.51276]
[1777650660625,28.32,78432.54,0.0,-0.59467,0.00017,30.50006]
[1777650661632,28.32,78427.14,0.0,-0.59561,0.00017,30.48016]
[1777650662729,28.32,78427.14,0.0,-0.59561,0.00017,30.48016]
[1777650662639,28.32,78416.25,0.0,-0.59751,0.00017,30.43953]
[1777650663229,28.32,78416.25,0.0,-0.59751,0.00017,30.43953]
[1777650663470,28.32,78416.25,0.0,-0.59751,0.00017,30.43953]
[1777650663730,28.32,78416.25,0.0,-0.59751,0.00017,30.43953]
[1777650663785,28.32,78416.25,0.0,-0.59751,0.00017,30.43953]
[1777650663646,28.32,78379.49,0.0,-0.60388,0.00017,30.2974]
[1777650664227,28.32,78379.49,0.0,-0.60388,0.00017,30.2974]
[1777650664653,28.32,78356.28,0.0,-0.60789,0.00017,30.20376]
[1777650664982,28.32,78356.28,0.0,-0.60789,0.00017,30.20376]
[1777650665660,28.32,78341.98,0.0,-0.61037,0.00017,30.14438]
[1777650666667,28.32,78340.11,0.0,-0.61069,0.00017,30.13653]
[1777650667148,28.32,78340.11,0.0,-0.61069,0.00017,30.13653]
[1777650667230,28.32,78340.11,0.0,-0.61069,0.00017,30.13653]
[1777650669969,28.31,78343.4,0.0,-0.61012,0.00017,30.15024]
[1777650670017,28.31,78343.4,0.0,-0.61012,0.00017,30.15024]
[1777650672021,28.31,78344.27,0.0,-0.60998,0.00017,30.15383]
[1777650672793,28.3,78333.05,0.0,-0.61197,0.00017,30.10525]
[1777650673724,28.3,78327.46,0.0,-0.61294,0.00017,30.08149]
[1777650673950,28.3,78327.46,0.0,-0.61294,0.00017,30.08149]
[1777650674208,28.3,78327.46,0.0,-0.61294,0.00017,30.08149]
[1777650674724,28.29,78317.64,0.0,-0.61468,0.00017,30.03803]
[1777650675731,28.29,78324.43,0.0,-0.61351,0.00017,30.06732]
[1777650676424,28.29,78324.43,0.0,-0.61351,0.00017,30.06732]
[1777650677745,28.28,78335.39,0.0,-0.61164,0.00017,30.11351]
[1777650678974,28.28,78335.76,0.0,-0.61158,0.00017,30.11513]
[1777650679411,28.28,78335.76,0.0,-0.61158,0.00017,30.11513]
[1777650680185,28.28,78331.55,0.0,-0.61231,0.00017,30.09718]
[1777650681780,28.28,78323.1,0.0,-0.61378,0.00017,30.06081]
[1777650682838,28.28,78321.28,0.0,-0.61409,0.00017,30.05286]
[1777650683795,28.28,78313.28,0.0,-0.61548,0.00017,30.01812]
[1777650683870,28.28,78313.28,0.0,-0.61548,0.00017,30.01812]
[1777650686416,28.27,78320.36,0.0,-0.61427,0.00017,30.04859]
[1777650686427,28.27,78320.36,0.0,-0.61427,0.00017,30.04859]
[1777650686816,28.27,78325.95,0.0,-0.61334,0.00017,30.07181]
[1777650687437,28.27,78325.95,0.0,-0.61334,0.00017,30.07181]
[1777650687823,28.26,78333.74,0.0,-0.61202,0.00017,30.10452]
[1777650688830,28.25,78340.0,0.0,-0.61097,0.00017,30.1303]
[1777650693867,28.22,78349.21,0.0,-0.60952,0.00017,30.16276]
[1777650695229,28.22,78354.95,0.0,-0.60854,0.00017,30.18644]
[1777650699819,28.21,78356.28,0.0,-0.60832,0.00017,30.1916]
[1777650699996,28.21,78356.51,0.0,-0.60828,0.00017,30.19252]
[1777650700274,28.21,78356.51,0.0,-0.60828,0.00017,30.19252]
[1777650700305,28.21,78359.34,0.0,-0.6078,0.00017,30.20415]
[1777650701043,28.21,78359.34,0.0,-0.6078,0.00017,30.20415]
[1777650701067,28.21,78359.34,0.0,-0.6078,0.00017,30.20415]
[1777650701086,28.21,78364.56,0.0,-0.60689,0.00017,30.2255]
[1777650703514,28.21,78356.34,0.0,-0.60832,0.00017,30.19167]
[1777650703938,28.21,78349.87,0.0,-0.60944,0.00017,30.16481]
[1777650705952,28.21,78343.5,0.0,-0.61055,0.00017,30.13814]
[1777650710987,28.21,78339.74,0.0,-0.6112,0.00017,30.12231]
[1777650711999,28.21,78339.74,0.0,-0.6112,0.00017,30.12231]
[1777650712230,28.21,78339.74,0.0,-0.6112,0.00017,30.12231]
[1777650713086,28.2,78335.61,0.0,-0.61196,0.00017,30.1037]
[1777650713335,28.2,78318.91,0.0,-0.61485,0.00017,30.03186]
[1777650714002,28.2,78318.91,0.0,-0.61485,0.00017,30.03186]
[1777650714170,28.2,78318.91,0.0,-0.61485,0.00017,30.03186]
[1777650714266,28.2,78318.91,0.0,-0.61485,0.00017,30.03186]
[1777650714846,28.2,78310.75,0.0,-0.61626,0.00017,29.9961]
[1777650715365,28.2,78310.75,0.0,-0.61626,0.00017,29.9961]
[1777650715424,28.2,78298.01,0.0,-0.61846,0.00017,29.93976]
[1777650716022,28.2,78286.24,0.0,-0.62049,0.00017,29.88676]
[1777650717030,28.2,78285.93,0.0,-0.62055,0.00017,29.88523]
[1777650718037,28.19,78294.35,0.0,-0.6191,0.00017,29.92302]
[1777650720764,28.19,78297.36,0.0,-0.61859,0.00017,29.93633]
[1777650721058,28.19,78286.97,0.0,-0.62039,0.00017,29.88937]
[1777650722733,28.19,78286.97,0.0,-0.62039,0.00017,29.88937]
[1777650722827,28.19,78279.45,0.0,-0.62169,0.00017,29.855]
[1777650723587,28.19,78279.45,0.0,-0.62169,0.00017,29.855]
[1777650724577,28.19,78280.14,0.0,-0.62158,0.00017,29.85814]
[1777650725483,28.19,78279.01,0.0,-0.62178,0.00017,29.85278]
[1777650725701,28.19,78279.01,0.0,-0.62178,0.00017,29.85278]
[1777650725769,28.19,78280.09,0.0,-0.6216,0.00017,29.85761]
[1777650725961,28.19,78280.09,0.0,-0.6216,0.00017,29.85761]
[1777650726007,28.19,78280.09,0.0,-0.6216,0.00017,29.85761]
[1777650726227,28.19,78280.09,0.0,-0.6216,0.00017,29.85761]
[1777650726643,28.19,78265.11,0.0,-0.62417,0.00017,29.78869]
[1777650726940,28.19,78265.11,0.0,-0.62417,0.00017,29.78869]
[1777650727117,28.18,78240.22,0.0,-0.62843,0.00017,29.67144]
[1777650728320,28.18,78240.22,0.0,-0.62843,0.00017,29.67144]
[1777650728395,28.18,78240.22,0.0,-0.62843,0.00017,29.67144]
[1777650728623,28.18,78240.22,0.0,-0.62843,0.00017,29.67144]
[1777650728698,28.18,78216.05,0.0,-0.63256,0.00017,29.5543]
[1777650729542,28.18,78216.05,0.0,-0.63256,0.00017,29.5543]
[1777650729653,28.18,78216.05,0.0,-0.63256,0.00017,29.5543]
[1777650729738,28.18,78206.26,0.0,-0.63424,0.00017,29.50577]
[1777650730221,28.18,78206.26,0.0,-0.63424,0.00017,29.50577]
[1777650730271,28.18,78195.46,0.0,-0.63608,0.00017,29.4517]
[1777650731295,28.18,78195.46,0.0,-0.63608,0.00017,29.4517]
[1777650731446,28.18,78195.46,0.0,-0.63608,0.00017,29.4517]
[1777650731752,28.18,78195.46,0.0,-0.63608,0.00017,29.4517]
[1777650731853,28.18,78194.24,0.0,-0.63631,0.00017,29.44518]
[1777650732516,28.18,78194.24,0.0,-0.63631,0.00017,29.44518]
[1777650732658,28.18,78194.24,0.0,-0.63631,0.00017,29.44518]
[1777650732703,28.18,78207.62,0.0,-0.63403,0.00017,29.51189]
[1777650733147,28.16,78208.07,0.0,-0.63404,0.00017,29.51184]
[1777650736234,28.13,78212.16,0.0,-0.63351,0.00017,29.52761]
[1777650736237,28.13,78212.16,0.0,-0.63351,0.00017,29.52761]
[1777650736399,28.13,78212.16,0.0,-0.63351,0.00017,29.52761]
[1777650736688,28.11,78202.97,0.0,-0.63516,0.00017,29.47968]
[1777650736897,28.11,78202.97,0.0,-0.63516,0.00017,29.47968]
[1777650737538,28.11,78202.97,0.0,-0.63516,0.00017,29.47968]
[1777650737729,28.11,78202.97,0.0,-0.63516,0.00017,29.47968]
[1777650737808,28.09,78214.39,0.0,-0.6333,0.00017,29.53396]
[1777650738084,28.09,78214.39,0.0,-0.6333,0.00017,29.53396]
[1777650738836,28.09,78214.39,0.0,-0.6333,0.00017,29.53396]
[1777650738182,28.09,78212.6,0.0,-0.63361,0.00017,29.52511]
[1777650738946,28.09,78212.6,0.0,-0.63361,0.00017,29.52511]
[1777650739268,28.09,78212.6,0.0,-0.63361,0.00017,29.52511]
[1777650739318,28.09,78212.6,0.0,-0.63361,0.00017,29.52511]
[1777650740195,28.07,78211.33,0.0,-0.63391,0.00017,29.51663]
[1777650740423,28.07,78211.33,0.0,-0.63391,0.00017,29.51663]
[1777650740769,28.07,78211.33,0.0,-0.63391,0.00017,29.51663]
[1777650740834,28.07,78211.33,0.0,-0.63391,0.00017,29.51663]
[1777650740795,28.07,78235.15,0.0,-0.62984,0.00017,29.63305]
[1777650741174,28.07,78235.15,0.0,-0.62984,0.00017,29.63305]
[1777650741642,28.07,78235.15,0.0,-0.62984,0.00017,29.63305]
[1777650741731,28.07,78264.04,0.0,-0.62488,0.00017,29.77058]
[1777650742273,28.07,78264.04,0.0,-0.62488,0.00017,29.77058]
[1777650742675,28.07,78264.04,0.0,-0.62488,0.00017,29.77058]
[1777650742712,28.07,78264.04,0.0,-0.62488,0.00017,29.77058]
[1777650743442,28.07,78264.04,0.0,-0.62488,0.00017,29.77058]
[1777650743651,28.07,78264.04,0.0,-0.62488,0.00017,29.77058]
[1777650745242,28.07,78269.33,0.0,-0.62397,0.00017,29.7952]
[1777650745288,28.07,78269.33,0.0,-0.62397,0.00017,29.7952]
[1777650745538,28.07,78269.33,0.0,-0.62397,0.00017,29.7952]
[1777650745860,28.07,78269.33,0.0,-0.62397,0.00017,29.7952]
[1777650745541,28.07,78270.33,0.0,-0.6238,0.00017,29.7998]
[1777650745971,28.07,78270.33,0.0,-0.6238,0.00017,29.7998]
[1777650746019,28.07,78270.33,0.0,-0.6238,0.00017,29.7998]
[1777650746325,28.07,78270.33,0.0,-0.6238,0.00017,29.7998]
[1777650746344,28.07,78282.3,0.0,-0.62174,0.00017,29.85499]
[1777650746912,28.07,78282.3,0.0,-0.62174,0.00017,29.85499]
[1777650747258,28.07,78282.3,0.0,-0.62174,0.00017,29.85499]
[1777650747260,28.07,78284.1,0.0,-0.62143,0.00017,29.86315]
[1777650750090,28.07,78284.19,0.0,-0.62142,0.00017,29.8634]
[1777650750448,28.07,78284.19,0.0,-0.62142,0.00017,29.8634]
[1777650750479,28.07,78303.88,0.0,-0.61802,0.00017,29.95226]
[1777650751378,28.07,78303.88,0.0,-0.61802,0.00017,29.95226]
[1777650751612,28.07,78303.88,0.0,-0.61802,0.00017,29.95226]
[1777650751633,28.07,78322.72,0.0,-0.61478,0.00017,30.03212]
[1777650752504,28.07,78322.72,0.0,-0.61478,0.00017,30.03212]
[1777650752634,28.07,78328.37,0.0,-0.6138,0.00017,30.05662]
[1777650753153,28.07,78328.37,0.0,-0.6138,0.00017,30.05662]
[1777650753322,28.07,78328.37,0.0,-0.6138,0.00017,30.05662]
[1777650753385,28.07,78328.37,0.0,-0.6138,0.00017,30.05662]
[1777650753637,28.07,78328.37,0.0,-0.6138,0.00017,30.05662]
[1777650753642,28.07,78328.37,0.0,-0.6138,0.00017,30.05662]
[1777650753741,28.07,78332.61,0.0,-0.61307,0.00017,30.07487]
[1777650754347,28.07,78332.61,0.0,-0.61307,0.00017,30.07487]
[1777650754605,28.07,78332.61,0.0,-0.61307,0.00017,30.07487]
[1777650754779,28.07,78332.61,0.0,-0.61307,0.00017,30.07487]
[1777650754843,28.06,78363.73,0.0,-0.60766,0.00017,30.20587]
[1777650755244,28.06,78363.73,0.0,-0.60766,0.00017,30.20587]
[1777650755278,28.06,78363.73,0.0,-0.60766,0.00017,30.20587]
[1777650755413,28.06,78363.73,0.0,-0.60766,0.00017,30.20587]
[1777650755542,28.06,78363.73,0.0,-0.60766,0.00017,30.20587]
[1777650755680,28.06,78377.06,0.0,-0.60534,0.00017,30.26038]
[1777650756312,28.06,78378.88,0.0,-0.60502,0.00017,30.26771]
[1777650757156,28.06,78378.88,0.0,-0.60502,0.00017,30.26771]
[1777650757311,28.06,78378.88,0.0,-0.60502,0.00017,30.26771]
[1777650757345,28.06,78378.88,0.0,-0.60502,0.00017,30.26771]
[1777650757357,28.06,78378.88,0.0,-0.60502,0.00017,30.26771]
[1777650757525,28.06,78378.88,0.0,-0.60502,0.00017,30.26771]
[1777650757586,28.06,78378.88,0.0,-0.60502,0.00017,30.26771]
[1777650757864,28.06,78370.9,0.0,-0.60641,0.00017,30.23525]
[1777650757937,28.06,78370.9,0.0,-0.60641,0.00017,30.23525]
[1777650757976,28.06,78370.9,0.0,-0.60641,0.00017,30.23525]
[1777650758166,28.06,78370.9,0.0,-0.60641,0.00017,30.23525]
[1777650758453,28.06,78370.9,0.0,-0.60641,0.00017,30.23525]
[1777650758844,28.06,78370.9,0.0,-0.60641,0.00017,30.23525]
[1777650758878,28.06,78394.01,0.0,-0.60238,0.00017,30.32807]
[1777650760484,28.06,78394.59,0.0,-0.60228,0.00017,30.33036]
[1777650760991,28.06,78390.11,0.0,-0.60307,0.00017,30.31253]
[1777650761012,28.06,78390.11,0.0,-0.60307,0.00017,30.31253]
[1777650761073,28.06,78390.11,0.0,-0.60307,0.00017,30.31253]
[1777650761529,28.06,78390.11,0.0,-0.60307,0.00017,30.31253]
[1777650761589,28.06,78403.77,0.0,-0.60068,0.00018,30.36626]
[1777650762270,28.06,78403.77,0.0,-0.60068,0.00018,30.36626]
[1777650762902,28.06,78416.78,0.0,-0.59841,0.00018,30.4163]
[1777650764465,28.06,78414.43,0.0,-0.59883,0.00018,30.4073]
[1777650765200,28.06,78412.08,0.0,-0.59924,0.00018,30.39816]
[1777650765886,28.06,78391.02,0.0,-0.60294,0.00017,30.31561]
[1777650766216,28.06,78391.02,0.0,-0.60294,0.00017,30.31561]
[1777650766255,28.06,78391.02,0.0,-0.60294,0.00017,30.31561]
[1777650766498,28.06,78391.02,0.0,-0.60294,0.00017,30.31561]
[1777650766643,28.06,78391.02,0.0,-0.60294,0.00017,30.31561]
[1777650766739,28.06,78368.64,0.0,-0.60684,0.00017,30.22525]
[1777650767300,28.06,78368.64,0.0,-0.60684,0.00017,30.22525]
[1777650767397,28.05,78357.59,0.0,-0.60877,0.00017,30.17957]
[1777650769410,28.06,78342.54,0.0,-0.61139,0.00017,30.11628]
[1777650770347,28.06,78342.54,0.0,-0.61139,0.00017,30.11628]
[1777650770801,28.06,78342.54,0.0,-0.61139,0.00017,30.11628]
[1777650770858,28.05,78332.45,0.0,-0.61315,0.00017,30.07297]
[1777650772127,28.05,78328.74,0.0,-0.61379,0.00017,30.05695]
[1777650772431,28.05,78323.98,0.0,-0.61462,0.00017,30.03611]
[1777650775864,28.05,78325.08,0.0,-0.61445,0.00017,30.04057]
[1777650776809,28.05,78324.97,0.0,-0.61447,0.00017,30.03993]
[1777650776910,28.04,78317.58,0.0,-0.61577,0.00017,30.00731]
[1777650777748,28.04,78317.58,0.0,-0.61577,0.00017,30.00731]
[1777650777951,28.04,78318.95,0.0,-0.61553,0.00017,30.01332]
[1777650778889,28.04,78318.95,0.0,-0.61553,0.00017,30.01332]
[1777650780487,28.04,78312.96,0.0,-0.61658,0.00017,29.98672]
[1777650785526,28.04,78319.2,0.0,-0.61551,0.00017,30.01405]
[1777650788074,28.04,78316.56,0.0,-0.61597,0.00017,30.00237]
[1777650792209,28.04,78322.41,0.0,-0.61496,0.00017,30.02791]
[1777650792973,28.04,78322.82,0.0,-0.61489,0.00017,30.02967]
[1777650793425,28.04,78322.82,0.0,-0.61489,0.00017,30.02967]
[1777650793585,28.04,78315.82,0.0,-0.6161,0.00017,29.99895]
[1777650793982,28.04,78315.82,0.0,-0.6161,0.00017,29.99895]
[1777650794592,28.04,78310.82,0.0,-0.61697,0.00017,29.97683]
[1777650795156,28.04,78310.82,0.0,-0.61697,0.00017,29.97683]
[1777650795599,28.04,78303.64,0.0,-0.61821,0.00017,29.94484]
[1777650796606,28.04,78298.91,0.0,-0.61904,0.00017,29.92349]
[1777650799868,28.03,78300.03,0.0,-0.61885,0.00017,29.9283]
[1777650800634,28.03,78290.45,0.0,-0.62052,0.00017,29.88476]
[1777650802649,28.03,78295.83,0.0,-0.6196,0.00017,29.90895]
[1777650805669,28.03,78289.5,0.0,-0.62071,0.00017,29.87994]
[1777650810704,28.02,78287.85,0.0,-0.62101,0.00017,29.87202]
[1777650815739,28.02,78287.98,0.0,-0.62101,0.00017,29.86916]
[1777650817753,28.02,78292.83,0.0,-0.62018,0.00017,29.89111]
[1777650822183,28.02,78295.89,0.0,-0.61966,0.00017,29.90469]
[1777650822788,28.02,78301.69,0.0,-0.61866,0.00017,29.93074]
[1777650823795,28.02,78306.88,0.0,-0.61776,0.00017,29.9539]
[1777650826816,28.02,78313.52,0.0,-0.61661,0.00017,29.98337]
[1777650827190,28.02,78313.52,0.0,-0.61661,0.00017,29.98337]
[1777650827355,28.02,78313.52,0.0,-0.61661,0.00017,29.98337]
[1777650828830,28.01,78306.91,0.0,-0.61776,0.00017,29.95396]
[1777650832189,28.01,78306.77,0.0,-0.61779,0.00017,29.95331]
[1777650832858,28.01,78299.28,0.0,-0.61909,0.00017,29.91962]
[1777650833687,28.01,78299.28,0.0,-0.61909,0.00017,29.91962]
[1777650833865,28.01,78300.16,0.0,-0.61894,0.00017,29.92353]
[1777650834872,28.01,78306.75,0.0,-0.6178,0.00017,29.95301]
[1777650839907,28.01,78306.76,0.0,-0.61781,0.00017,29.95269]
[1777650842928,28.01,78312.7,0.0,-0.61679,0.00017,29.9789]
[1777650845729,28.01,78312.66,0.0,-0.6168,0.00017,29.97856]
[1777650845884,28.01,78312.66,0.0,-0.6168,0.00017,29.97856]
[1777650846995,28.01,78316.42,0.0,-0.61615,0.00017,29.9952]
[1777650852591,28.01,78318.76,0.0,-0.61574,0.00017,30.00552]
[1777650852644,28.01,78318.76,0.0,-0.61574,0.00017,30.00552]
[1777650852998,28.01,78320.91,0.0,-0.61537,0.00017,30.01497]
[1777650854005,28.01,78326.61,0.0,-0.61438,0.00017,30.03988]
[1777650856019,28.01,78334.16,0.0,-0.61307,0.00017,30.07255]
[1777650858033,28.0,78340.1,0.0,-0.61204,0.00017,30.09798]
[1777650862236,28.0,78330.72,0.0,-0.61368,0.00017,30.05742]
[1777650868103,28.0,78330.71,0.0,-0.61369,0.00017,30.05727]
[1777650873138,28.0,78340.46,0.0,-0.612,0.00017,30.09602]
[1777650878173,28.0,78340.56,0.0,-0.612,0.00017,30.09621]
[1777650882577,28.0,78343.37,0.0,-0.61152,0.00017,30.108]
[1777650882638,28.0,78343.37,0.0,-0.61152,0.00017,30.108]
[1777650883041,28.0,78343.37,0.0,-0.61152,0.00017,30.108]
[1777650882721,28.0,78345.9,0.0,-0.61108,0.00017,30.11877]
[1777650883208,28.0,78349.69,0.0,-0.61042,0.00017,30.13477]
[1777650884888,28.0,78349.69,0.0,-0.61042,0.00017,30.13477]
[1777650885402,27.99,78351.05,0.0,-0.61019,0.00017,30.14037]
[1777650887707,27.99,78351.01,0.0,-0.6102,0.00017,30.14013]
[1777650887949,27.99,78351.01,0.0,-0.6102,0.00017,30.14013]
[1777650888650,27.99,78350.85,0.0,-0.61023,0.00017,30.13932]
[1777650889660,27.99,78346.79,0.0,-0.61094,0.00017,30.12213]
[1777650889715,27.99,78346.79,0.0,-0.61094,0.00017,30.12213]
[1777650889957,27.99,78346.79,0.0,-0.61094,0.00017,30.12213]
[1777650890029,27.99,78346.79,0.0,-0.61094,0.00017,30.12213]
[1777650890028,27.99,78338.97,0.0,-0.61231,0.00017,30.08867]
[1777650891010,27.99,78338.97,0.0,-0.61231,0.00017,30.08867]
[1777650890257,27.99,78346.72,0.0,-0.61096,0.00017,30.12173]
[1777650891264,27.99,78361.42,0.0,-0.60839,0.00017,30.18357]
[1777650892609,27.99,78363.53,0.0,-0.60802,0.00017,30.19237]
[1777650893635,27.99,78363.53,0.0,-0.60802,0.00017,30.19237]
[1777650896755,27.99,78363.14,0.0,-0.60808,0.00017,30.19082]
[1777650898020,27.99,78361.48,0.0,-0.60837,0.00017,30.18395]
[1777650903348,27.99,78360.06,0.0,-0.60863,0.00017,30.17782]
[1777650905967,27.99,78358.9,0.0,-0.60883,0.00017,30.17301]
[1777650906044,27.99,78357.84,0.0,-0.60901,0.00017,30.16866]
[1777650907376,27.99,78352.97,0.0,-0.60987,0.00017,30.14815]
[1777650910543,27.99,78350.6,0.0,-0.61029,0.00017,30.13801]
[1777650910926,27.99,78350.67,0.0,-0.61028,0.00017,30.13817]
[1777650911154,27.99,78350.67,0.0,-0.61028,0.00017,30.13817]
[1777650911404,27.99,78350.85,0.0,-0.61025,0.00017,30.13893]
[1777650913584,27.99,78351.59,0.0,-0.61012,0.00017,30.14198]
[1777650913651,27.99,78350.91,0.0,-0.61025,0.00017,30.13904]
[1777650914425,27.98,78356.0,0.0,-0.60936,0.00017,30.16038]
[1777650917446,27.98,78362.86,0.0,-0.60817,0.00017,30.18886]
[1777650922481,27.98,78367.27,0.0,-0.60741,0.00017,30.20694]
[1777650926509,27.98,78360.39,0.0,-0.60863,0.00017,30.17795]
[1777650931544,27.97,78359.84,0.0,-0.60874,0.00017,30.17243]
[1777650936579,27.97,78360.62,0.0,-0.60861,0.00017,30.17565]
[1777650937417,27.97,78360.62,0.0,-0.60861,0.00017,30.17565]
[1777650937586,27.97,78355.23,0.0,-0.60955,0.00017,30.15311]
[1777650938614,27.97,78355.23,0.0,-0.60955,0.00017,30.15311]
[1777650947355,27.97,78357.8,0.0,-0.60912,0.00017,30.16353]
[1777650949671,27.97,78366.23,0.0,-0.60765,0.00017,30.19844]
[1777650954705,27.97,78366.48,0.0,-0.60761,0.00017,30.19945]
[1777650957883,27.97,78366.6,0.0,-0.60759,0.00017,30.19994]
[1777650957984,27.97,78369.8,0.0,-0.60703,0.00017,30.21314]
[1777650958600,27.97,78369.8,0.0,-0.60703,0.00017,30.21314]
[1777650960748,27.97,78376.8,0.0,-0.60581,0.00018,30.24181]
[1777650961133,27.97,78376.8,0.0,-0.60581,0.00018,30.24181]
[1777650962839,27.97,78388.38,0.0,-0.60378,0.00018,30.28861]
[1777650964041,27.97,78388.38,0.0,-0.60378,0.00018,30.28861]
[1777650964158,27.97,78391.75,0.0,-0.60319,0.00018,30.30205]
[1777650964777,27.97,78385.09,0.0,-0.60436,0.00018,30.27528]
[1777650969812,27.96,78386.96,0.0,-0.60404,0.00018,30.28261]
[1777650971145,27.96,78386.35,0.0,-0.60415,0.00018,30.28012]
[1777650971410,27.96,78386.35,0.0,-0.60415,0.00018,30.28012]
[1777650971481,27.96,78386.35,0.0,-0.60415,0.00018,30.28012]
[1777650971925,27.96,78386.35,0.0,-0.60415,0.00018,30.28012]
[1777650971977,27.96,78380.74,0.0,-0.60514,0.00018,30.25738]
[1777650972223,27.96,78380.74,0.0,-0.60514,0.00018,30.25738]
[1777650972359,27.96,78380.74,0.0,-0.60514,0.00018,30.25738]
[1777650972833,27.96,78380.76,0.0,-0.60513,0.00018,30.25746]
[1777650976861,27.96,78375.95,0.0,-0.60598,0.00018,30.2378]
[1777650982903,27.96,78375.75,0.0,-0.60602,0.00018,30.23691]
[1777650984546,27.96,78374.85,0.0,-0.60618,0.00018,30.23322]
[1777650984750,27.96,78374.85,0.0,-0.60618,0.00018,30.23322]
[1777650984917,27.96,78369.62,0.0,-0.60709,0.00017,30.21173]
[1777650985607,27.96,78369.62,0.0,-0.60709,0.00017,30.21173]
[1777650985924,27.96,78367.71,0.0,-0.60743,0.00017,30.20383]
[1777650990959,27.96,78366.85,0.0,-0.60758,0.00017,30.20031]
[1777650992973,27.96,78371.81,0.0,-0.60672,0.00018,30.2177]
[1777650998008,27.96,78371.03,0.0,-0.60685,0.00018,30.21449]
[1777651001011,27.96,78370.74,0.0,-0.60691,0.00018,30.2133]
[1777651001075,27.96,78370.74,0.0,-0.60691,0.00018,30.2133]
[1777651003531,27.96,78369.08,0.0,-0.6072,0.00017,30.20646]
[1777651003606,27.96,78369.08,0.0,-0.6072,0.00017,30.20646]
[1777651004052,27.96,78375.37,0.0,-0.6061,0.00018,30.23229]
[1777651006066,27.96,78381.23,0.0,-0.60507,0.00018,30.25612]
[1777651011101,27.96,78384.9,0.0,-0.60443,0.00018,30.27081]
[1777651016136,27.96,78386.73,0.0,-0.60412,0.00018,30.27801]
[1777651021171,27.95,78386.88,0.0,-0.60411,0.00018,30.27841]
[1777651023185,27.95,78392.07,0.0,-0.6032,0.00018,30.29918]
[1777651026159,27.95,78396.6,0.0,-0.6024,0.00018,30.31723]
[1777651026183,27.95,78396.6,0.0,-0.6024,0.00018,30.31723]
[1777651026699,27.95,78398.64,0.0,-0.60204,0.00018,30.32531]
[1777651027054,27.95,78402.78,0.0,-0.60132,0.00018,30.34165]
[1777651027214,27.95,78416.2,0.0,-0.59896,0.00018,30.3939]
[1777651028221,27.95,78418.25,0.0,-0.5986,0.00018,30.40179]
[1777651030976,27.95,78419.63,0.0,-0.59835,0.00018,30.40707]
[1777651031033,27.95,78418.76,0.0,-0.59851,0.00018,30.40372]
[1777651031242,27.95,78410.81,0.0,-0.59991,0.00018,30.37301]
[1777651033959,27.95,78405.94,0.0,-0.60076,0.00018,30.35398]
[1777651033991,27.95,78405.37,0.0,-0.60087,0.00018,30.35172]
[1777651034263,27.95,78411.06,0.0,-0.59987,0.00018,30.3739]
[1777651035270,27.95,78417.66,0.0,-0.59871,0.00018,30.39941]
[1777651040306,27.95,78419.61,0.0,-0.59836,0.00018,30.40694]
[1777651045341,27.95,78422.62,0.0,-0.59783,0.00018,30.41854]
[1777651046578,27.95,78422.62,0.0,-0.59783,0.00018,30.41854]
[1777651046583,27.95,78423.96,0.0,-0.59759,0.00018,30.42369]
[1777651048362,27.96,78429.61,0.0,-0.59659,0.00018,30.4452]
[1777651054035,27.96,78434.31,0.0,-0.59576,0.00018,30.45992]
[1777651054163,27.96,78434.31,0.0,-0.59576,0.00018,30.45992]
[1777651059438,27.96,78429.22,0.0,-0.59665,0.00018,30.44098]
[1777651061152,27.96,78429.22,0.0,-0.59665,0.00018,30.44098]
[1777651061221,27.96,78429.22,0.0,-0.59665,0.00018,30.44098]
[1777651061453,27.96,78428.89,0.0,-0.59671,0.00018,30.43979]
[1777651064473,27.96,78420.8,0.0,-0.59812,0.00018,30.40914]
[1777651065739,27.96,78420.8,0.0,-0.59812,0.00018,30.40914]
[1777651066073,27.96,78418.66,0.0,-0.5985,0.00018,30.40098]
[1777651068706,27.96,78414.73,0.0,-0.59919,0.00018,30.38585]
[1777651068806,27.96,78414.91,0.0,-0.59916,0.00018,30.38654]
[1777651073453,27.96,78416.24,0.0,-0.59893,0.00018,30.39165]
[1777651073538,27.96,78418.06,0.0,-0.59861,0.00018,30.39865]
[1777651079114,27.96,78413.91,0.0,-0.59934,0.00018,30.3825]
[1777651080671,27.96,78411.81,0.0,-0.59972,0.00018,30.3743]
[1777651080702,27.96,78412.66,0.0,-0.59957,0.00018,30.37756]
[1777651082601,27.96,78421.55,0.0,-0.59801,0.00018,30.41174]
[1777651087636,27.96,78426.25,0.0,-0.59718,0.00018,30.4296]
[1777651090657,27.96,78431.8,0.0,-0.59621,0.00018,30.45052]
[1777651093243,27.96,78431.34,0.0,-0.59629,0.00018,30.44877]
[1777651093662,27.96,78432.03,0.0,-0.59617,0.00018,30.45135]
[1777651093877,27.96,78432.03,0.0,-0.59617,0.00018,30.45135]
[1777651093938,27.96,78434.4,0.0,-0.59575,0.00018,30.46022]
[1777651094678,27.96,78434.4,0.0,-0.59575,0.00018,30.46022]
[1777651094685,27.96,78442.08,0.0,-0.5944,0.00018,30.48879]
[1777651096512,27.96,78444.75,0.0,-0.59393,0.00018,30.49862]
[1777651099046,27.95,78445.71,0.0,-0.59376,0.00018,30.50206]
[1777651100365,27.95,78445.93,0.0,-0.59373,0.00018,30.50278]
[1777651100877,27.95,78454.66,0.0,-0.59219,0.00018,30.53463]
[1777651101738,27.95,78459.79,0.0,-0.59129,0.00018,30.5531]
[1777651104368,27.95,78460.64,0.0,-0.59114,0.00018,30.5561]
[1777651104865,27.95,78458.69,0.0,-0.59149,0.00018,30.54901]
[1777651110801,27.95,78461.69,0.0,-0.59097,0.00018,30.55961]
[1777651115836,27.95,78459.47,0.0,-0.59137,0.00018,30.54855]
[1777651120871,27.95,78456.7,0.0,-0.59186,0.00018,30.53862]
[1777651125905,27.94,78453.62,0.0,-0.59242,0.00018,30.52715]
[1777651130941,27.94,78452.41,0.0,-0.59265,0.00018,30.52245]
[1777651131386,27.94,78452.41,0.0,-0.59265,0.00018,30.52245]
[1777651131530,27.94,78452.41,0.0,-0.59265,0.00018,30.52245]
[1777651132429,27.94,78455.42,0.0,-0.59212,0.00018,30.53334]
[1777651132445,27.94,78455.42,0.0,-0.59212,0.00018,30.53334]
[1777651137990,27.94,78455.4,0.0,-0.59214,0.00018,30.53307]
[1777651143030,27.93,78455.46,0.0,-0.59214,0.00018,30.53298]
[1777651148065,27.93,78454.48,0.0,-0.59233,0.00018,30.52912]
[1777651153099,27.92,78453.8,0.0,-0.59247,0.00018,30.52636]
[1777651158134,27.92,78454.96,0.0,-0.59228,0.00018,30.53023]
[1777651163170,27.91,78454.63,0.0,-0.59235,0.00018,30.52874]
[1777651168205,27.91,78458.89,0.0,-0.59162,0.00018,30.5439]
[1777651173240,27.9,78461.26,0.0,-0.59122,0.00018,30.54908]
[1777651178275,27.9,78458.87,0.0,-0.59166,0.00018,30.54015]
[1777651183311,27.89,78459.48,0.0,-0.59157,0.00018,30.54205]
[1777651186998,27.89,78460.31,0.0,-0.59143,0.00018,30.54488]
[1777651187054,27.89,78460.31,0.0,-0.59143,0.00018,30.54488]
[1777651188153,27.89,78459.55,0.0,-0.59157,0.00018,30.54207]
[1777651188328,27.89,78459.55,0.0,-0.59157,0.00018,30.54207]
[1777651191278,27.89,78459.92,0.0,-0.59151,0.00018,30.54329]
[1777651196404,27.88,78455.44,0.0,-0.59233,0.00018,30.52667]
[1777651198074,27.88,78455.44,0.0,-0.59233,0.00018,30.52667]
[1777651198175,27.88,78450.84,0.0,-0.59314,0.00018,30.50981]
[1777651198991,27.88,78450.84,0.0,-0.59314,0.00018,30.50981]
[1777651200141,27.88,78448.85,0.0,-0.5935,0.00018,30.50245]
[1777651200243,27.88,78448.85,0.0,-0.5935,0.00018,30.50245]
[1777651200296,27.88,78442.55,0.0,-0.59462,0.00018,30.47908]
[1777651200626,27.88,78442.55,0.0,-0.59462,0.00018,30.47908]
[1777651200687,27.88,78442.55,0.0,-0.59462,0.00018,30.47908]
[1777651200804,27.88,78442.55,0.0,-0.59462,0.00018,30.47908]
[1777651201065,27.88,78442.55,0.0,-0.59462,0.00018,30.47908]
[1777651201218,27.88,78437.16,0.0,-0.59557,0.00018,30.45895]
[1777651201899,27.88,78437.16,0.0,-0.59557,0.00018,30.45895]
[1777651201910,27.88,78449.03,0.0,-0.59347,0.00018,30.50303]
[1777651202446,27.88,78466.33,0.0,-0.59041,0.00018,30.56583]
[1777651203391,27.88,78466.33,0.0,-0.59041,0.00018,30.56583]
[1777651203453,27.88,78471.73,0.0,-0.58945,0.00018,30.58507]
[1777651204601,27.88,78471.73,0.0,-0.58945,0.00018,30.58507]
[1777651206474,27.88,78481.23,0.0,-0.58776,0.00018,30.61847]
[1777651207481,27.88,78486.35,0.0,-0.58685,0.00018,30.63623]
[1777651209126,27.88,78486.35,0.0,-0.58685,0.00018,30.63623]
[1777651209335,27.88,78486.35,0.0,-0.58685,0.00018,30.63623]
[1777651210006,27.88,78487.75,0.0,-0.58661,0.00018,30.64103]
[1777651210109,27.88,78489.96,0.0,-0.58621,0.00018,30.64863]
[1777651210853,27.88,78489.96,0.0,-0.58621,0.00018,30.64863]
[1777651210941,27.88,78493.51,0.0,-0.58558,0.00018,30.66076]
[1777651211525,27.88,78493.51,0.0,-0.58558,0.00018,30.66076]
[1777651211910,27.88,78493.51,0.0,-0.58558,0.00018,30.66076]
[1777651211918,27.88,78493.51,0.0,-0.58558,0.00018,30.66076]
[1777651212120,27.88,78493.51,0.0,-0.58558,0.00018,30.66076]
[1777651212212,27.88,78491.62,0.0,-0.58592,0.00018,30.65427]
[1777651213150,27.88,78491.62,0.0,-0.58592,0.00018,30.65427]
[1777651213181,27.88,78496.42,0.0,-0.58507,0.00018,30.67061]
[1777651213420,27.88,78496.42,0.0,-0.58507,0.00018,30.67061]
[1777651214300,27.88,78496.42,0.0,-0.58507,0.00018,30.67061]
[1777651214312,27.88,78496.42,0.0,-0.58507,0.00018,30.67061]
[1777651214334,27.88,78502.26,0.0,-0.58404,0.00018,30.69024]
[1777651214660,27.88,78502.26,0.0,-0.58404,0.00018,30.69024]
[1777651215321,27.88,78502.26,0.0,-0.58404,0.00018,30.69024]
[1777651215336,27.88,78502.26,0.0,-0.58404,0.00018,30.69024]
[1777651215343,27.88,78511.0,0.0,-0.58249,0.00018,30.71932]
[1777651215400,27.88,78511.0,0.0,-0.58249,0.00018,30.71932]
[1777651215404,27.88,78511.0,0.0,-0.58249,0.00018,30.71932]
[1777651215424,27.88,78511.0,0.0,-0.58249,0.00018,30.71932]
[1777651216069,27.88,78511.0,0.0,-0.58249,0.00018,30.71932]
[1777651217522,27.88,78511.17,0.0,-0.58246,0.00018,30.71987]
[1777651219567,27.88,78516.87,0.0,-0.58145,0.00018,30.73857]
[1777651222588,27.87,78522.42,0.0,-0.58046,0.00018,30.75658]
[1777651226616,27.87,78530.3,0.0,-0.57906,0.00018,30.7819]
[1777651228231,27.87,78530.3,0.0,-0.57906,0.00018,30.7819]
[1777651228337,27.87,78530.3,0.0,-0.57906,0.00018,30.7819]
[1777651230908,27.87,78536.13,0.0,-0.57802,0.00018,30.80045]
[1777651232083,27.87,78535.75,0.0,-0.57809,0.00018,30.7962]
[1777651233668,27.87,78542.26,0.0,-0.57693,0.00018,30.8166]
[1777651237707,27.87,78538.08,0.0,-0.57768,0.00018,30.80349]
[1777651238949,27.87,78538.08,0.0,-0.57768,0.00018,30.80348]
[1777651242768,27.87,78533.15,0.0,-0.57856,0.00018,30.7879]
[1777651244745,27.87,78538.63,0.0,-0.57758,0.00018,30.8052]
[1777651249780,27.87,78537.87,0.0,-0.57772,0.00018,30.80283]
[1777651250788,27.87,78532.23,0.0,-0.57872,0.00018,30.78501]
[1777651253809,27.88,78524.67,0.0,-0.58006,0.00018,30.76089]
[1777651258844,27.88,78528.33,0.0,-0.57941,0.00018,30.77267]
[1777651259518,27.88,78528.33,0.0,-0.57941,0.00018,30.77267]
[1777651260530,27.88,78532.07,0.0,-0.57874,0.00018,30.7846]
[1777651260778,27.88,78532.07,0.0,-0.57874,0.00018,30.7846]
[1777651260903,27.88,78532.07,0.0,-0.57874,0.00018,30.7846]
[1777651260912,27.88,78532.07,0.0,-0.57874,0.00018,30.7846]
[1777651261036,27.88,78532.07,0.0,-0.57874,0.00018,30.7846]
[1777651261082,27.88,78532.07,0.0,-0.57874,0.00018,30.7846]
[1777651261202,27.88,78543.96,0.0,-0.57662,0.00018,30.82197]
[1777651261955,27.88,78543.96,0.0,-0.57662,0.00018,30.82197]
[1777651261990,27.88,78559.32,0.0,-0.57388,0.00018,30.869]
[1777651262618,27.88,78559.32,0.0,-0.57388,0.00018,30.869]
[1777651262648,27.88,78559.32,0.0,-0.57388,0.00018,30.869]
[1777651262722,27.88,78559.32,0.0,-0.57388,0.00018,30.869]
[1777651263096,27.88,78559.32,0.0,-0.57388,0.00018,30.869]
[1777651263228,27.88,78559.32,0.0,-0.57388,0.00018,30.869]
[1777651263296,27.88,78570.07,0.0,-0.57196,0.00018,30.90105]
[1777651264319,27.88,78570.07,0.0,-0.57196,0.00018,30.90105]
[1777651264417,27.88,78570.07,0.0,-0.57196,0.00018,30.90105]
[1777651264347,27.88,78575.67,0.0,-0.57096,0.00018,30.91745]
[1777651264491,27.88,78575.67,0.0,-0.57096,0.00018,30.91745]
[1777651265258,27.88,78575.67,0.0,-0.57096,0.00018,30.91745]
[1777651265336,27.88,78585.36,0.0,-0.56922,0.00018,30.94536]
[1777651266127,27.88,78585.36,0.0,-0.56922,0.00018,30.94536]
[1777651267264,27.88,78596.89,0.0,-0.56716,0.00018,30.97782]
[1777651267829,27.88,78596.89,0.0,-0.56716,0.00018,30.97782]
[1777651267913,27.88,78603.9,0.0,-0.56591,0.00018,30.99713]
[1777651268920,27.88,78610.68,0.0,-0.56469,0.00018,31.01555]
[1777651273087,27.88,78610.62,0.0,-0.5647,0.00018,31.01542]
[1777651273969,27.88,78615.78,0.0,-0.56377,0.00018,31.02927]
[1777651274152,27.88,78621.58,0.0,-0.56273,0.00018,31.04463]
[1777651276399,27.88,78616.72,0.0,-0.5636,0.00018,31.03181]
[1777651281866,27.88,78617.17,0.0,-0.56352,0.00018,31.03302]
[1777651284557,27.88,78613.32,0.0,-0.56421,0.00018,31.02274]
[1777651285032,27.88,78606.84,0.0,-0.56537,0.00018,31.00525]
[1777651288053,27.88,78600.93,0.0,-0.56643,0.00018,30.98906]
[1777651291869,27.88,78600.42,0.0,-0.56653,0.00018,30.98456]
[1777651296044,27.87,78609.16,0.0,-0.56497,0.00018,31.00839]
[1777651297136,27.87,78611.06,0.0,-0.56463,0.00018,31.01351]
[1777651297454,27.87,78611.06,0.0,-0.56463,0.00018,31.01351]
[1777651297779,27.87,78615.99,0.0,-0.56375,0.00018,31.02671]
[1777651298453,27.87,78615.99,0.0,-0.56375,0.00018,31.02671]
[1777651299130,27.87,78627.66,0.0,-0.56165,0.00018,31.05735]
[1777651304164,27.88,78632.03,0.0,-0.56087,0.00018,31.06866]
[1777651309158,27.88,78632.56,0.0,-0.56077,0.00018,31.07004]
[1777651312684,27.88,78625.52,0.0,-0.56203,0.00018,31.05191]
[1777651313284,27.88,78625.52,0.0,-0.56203,0.00018,31.05191]
[1777651319270,27.88,78627.16,0.0,-0.56172,0.00018,31.05634]
[1777651320847,27.88,78626.55,0.0,-0.56183,0.00018,31.05479]
[1777651323298,27.89,78638.77,0.0,-0.55963,0.00018,31.08609]
[1777651326377,27.89,78633.73,0.0,-0.56053,0.00018,31.07336]
[1777651326438,27.89,78636.65,0.0,-0.56001,0.00018,31.08079]
[1777651327326,27.89,78644.67,0.0,-0.55856,0.00018,31.1009]
[1777651328578,27.89,78648.3,0.0,-0.55791,0.00018,31.10989]
[1777651329020,27.89,78648.3,0.0,-0.55791,0.00018,31.10989]
[1777651329340,27.89,78648.28,0.0,-0.55791,0.00018,31.10985]
[1777651334375,27.89,78650.88,0.0,-0.55744,0.00018,31.11629]
[1777651336712,27.89,78650.89,0.0,-0.55744,0.00018,31.11634]
[1777651338682,27.89,78654.23,0.0,-0.55683,0.00018,31.12448]
[1777651339422,27.89,78652.35,0.0,-0.55717,0.00018,31.11989]
[1777651339998,27.89,78652.35,0.0,-0.55717,0.00018,31.11989]
[1777651340429,27.89,78651.51,0.0,-0.55732,0.00018,31.11786]
[1777651342610,27.89,78652.15,0.0,-0.55721,0.00018,31.11944]
[1777651343313,27.89,78652.15,0.0,-0.55721,0.00018,31.11944]
[1777651343450,27.89,78647.92,0.0,-0.55797,0.00018,31.10907]
[1777651344457,27.89,78642.1,0.0,-0.55901,0.00018,31.09466]
[1777651348082,27.9,78637.36,0.0,-0.55986,0.00018,31.08282]
[1777651349657,27.9,78636.16,0.0,-0.56007,0.00018,31.07977]
[1777651350255,27.9,78636.16,0.0,-0.56007,0.00018,31.07977]
[1777651350499,27.9,78629.87,0.0,-0.5612,0.00018,31.06374]
[1777651351506,27.9,78622.11,0.0,-0.5626,0.00018,31.0406]
[1777651353600,27.9,78620.0,0.0,-0.56297,0.00018,31.03513]
[1777651353632,27.9,78620.0,0.0,-0.56297,0.00018,31.03513]
[1777651355534,27.9,78609.33,0.0,-0.56488,0.00018,31.00667]
[1777651358643,27.9,78608.1,0.0,-0.56511,0.00018,31.00331]
[1777651359132,27.9,78608.1,0.0,-0.56511,0.00018,31.00331]
[1777651365604,27.89,78603.0,0.0,-0.56603,0.00018,30.98926]
[1777651370933,27.89,78602.94,0.0,-0.56605,0.00018,30.989]
[1777651377691,27.89,78600.54,0.0,-0.56649,0.00018,30.98225]
[1777651381504,27.89,78601.58,0.0,-0.56631,0.00018,30.98508]
[1777651382228,27.89,78609.85,0.0,-0.56483,0.00018,31.00758]
[1777651383734,27.88,78614.94,0.0,-0.56392,0.00018,31.02122]
[1777651386081,27.88,78612.73,0.0,-0.56431,0.00018,31.01529]
[1777651390988,27.88,78614.93,0.0,-0.56393,0.00018,31.02106]
[1777651394206,27.88,78616.8,0.0,-0.5636,0.00018,31.02598]
[1777651399846,27.88,78611.84,0.0,-0.56449,0.00018,31.01268]
[1777651404881,27.88,78608.37,0.0,-0.56512,0.00018,31.00329]
[1777651407457,27.88,78605.4,0.0,-0.56565,0.00018,30.99521]
[1777651412937,27.87,78605.45,0.0,-0.56565,0.00018,30.99225]
[1777651418352,27.87,78602.8,0.0,-0.56613,0.00018,30.98497]
[1777651418685,27.87,78600.49,0.0,-0.56654,0.00018,30.9786]
[1777651418979,27.87,78590.98,0.0,-0.56825,0.00018,30.95207]
[1777651419841,27.87,78590.98,0.0,-0.56825,0.00018,30.95207]
[1777651422514,27.87,78581.79,0.0,-0.5699,0.00018,30.92582]
[1777651424633,27.87,78581.27,0.0,-0.56999,0.00018,30.92431]
[1777651424678,27.87,78581.27,0.0,-0.56999,0.00018,30.92431]
[1777651424930,27.87,78581.27,0.0,-0.56999,0.00018,30.92431]
[1777651425148,27.87,78584.04,0.0,-0.5695,0.00018,30.93225]
[1777651431065,27.87,78579.48,0.0,-0.57033,0.00018,30.91891]
[1777651434114,27.86,78578.91,0.0,-0.57044,0.00018,30.91717]
[1777651436513,27.86,78575.82,0.0,-0.571,0.00018,30.9081]
[1777651437107,27.86,78569.36,0.0,-0.57216,0.00018,30.88903]
[1777651438065,27.86,78569.36,0.0,-0.57216,0.00018,30.88903]
[1777651438285,27.86,78569.36,0.0,-0.57216,0.00018,30.88903]
[1777651438304,27.86,78569.36,0.0,-0.57216,0.00018,30.88903]
[1777651438307,27.86,78569.36,0.0,-0.57216,0.00018,30.88903]
[1777651438312,27.86,78569.36,0.0,-0.57216,0.00018,30.88903]
[1777651438356,27.86,78567.19,0.0,-0.57256,0.00018,30.88254]
[1777651440128,27.86,78573.57,0.0,-0.57141,0.00018,30.90137]
[1777651441040,27.86,78573.57,0.0,-0.57141,0.00018,30.90137]
[1777651442135,27.86,78573.97,0.0,-0.57134,0.00018,30.90254]
[1777651447177,27.86,78573.72,0.0,-0.57139,0.00018,30.90182]
[1777651449191,27.86,78579.49,0.0,-0.57035,0.00018,30.91861]
[1777651453537,27.86,78580.41,0.0,-0.57019,0.00018,30.92126]
[1777651454361,27.86,78580.61,0.0,-0.57015,0.00018,30.92183]
[1777651455233,27.86,78589.94,0.0,-0.56848,0.00018,30.94848]
[1777651456240,27.86,78596.3,0.0,-0.56734,0.00018,30.96633]
[1777651460089,27.85,78597.79,0.0,-0.56708,0.00018,30.97039]
[1777651460929,27.85,78601.27,0.0,-0.56646,0.00018,30.98003]
[1777651460939,27.85,78601.27,0.0,-0.56646,0.00018,30.98003]
[1777651463632,27.85,78604.54,0.0,-0.56587,0.00018,30.98898]
[1777651467317,27.85,78598.81,0.0,-0.56691,0.00018,30.97315]
[1777651471345,27.85,78604.6,0.0,-0.56588,0.00018,30.98601]
[1777651476380,27.85,78600.62,0.0,-0.5666,0.00018,30.97503]
[1777651481575,27.85,78599.63,0.0,-0.56678,0.00018,30.97226]
[1777651484449,27.85,78595.16,0.0,-0.56758,0.00018,30.95977]
[1777651492497,27.84,78605.92,0.0,-0.56566,0.00018,30.98936]
[1777651493409,27.84,78605.92,0.0,-0.56566,0.00018,30.98936]
[1777651493529,27.84,78605.92,0.0,-0.56566,0.00018,30.98936]
[1777651493599,27.84,78605.92,0.0,-0.56566,0.00018,30.98936]
[1777651494511,27.84,78617.97,0.0,-0.5635,0.00018,31.02181]
[1777651495518,27.84,78624.97,0.0,-0.56224,0.00018,31.04025]
[1777651497531,27.84,78636.0,0.0,-0.56026,0.00018,31.06868]
[1777651502567,27.85,78637.34,0.0,-0.56001,0.00018,31.07219]
[1777651504456,27.85,78638.25,0.0,-0.55984,0.00018,31.07451]
[1777651504581,27.85,78637.29,0.0,-0.56001,0.00018,31.0721]
[1777651504952,27.85,78637.29,0.0,-0.56001,0.00018,31.0721]
[1777651505909,27.85,78639.93,0.0,-0.55954,0.00018,31.07875]
[1777651506595,27.85,78642.29,0.0,-0.55912,0.00018,31.08469]
[1777651507827,27.85,78642.92,0.0,-0.559,0.00018,31.08628]
[1777651508249,27.85,78642.92,0.0,-0.559,0.00018,31.08628]
[1777651508609,27.85,78654.59,0.0,-0.5569,0.00018,31.11503]
[1777651509076,27.85,78654.59,0.0,-0.5569,0.00018,31.11503]
[1777651514651,27.85,78655.2,0.0,-0.55678,0.00018,31.11656]
[1777651515008,27.85,78655.2,0.0,-0.55678,0.00018,31.11656]
[1777651515658,27.85,78647.74,0.0,-0.55813,0.00018,31.09833]
[1777651519827,27.85,78646.19,0.0,-0.5584,0.00018,31.09456]
[1777651520693,27.85,78648.89,0.0,-0.55791,0.00018,31.10124]
[1777651525728,27.86,78649.23,0.0,-0.55785,0.00018,31.10216]
[1777651527742,27.86,78656.97,0.0,-0.55645,0.00018,31.12102]
[1777651532777,27.86,78654.9,0.0,-0.55682,0.00018,31.11305]
[1777651535571,27.86,78653.61,0.0,-0.55706,0.00018,31.10994]
[1777651535651,27.86,78653.87,0.0,-0.55701,0.00018,31.11059]
[1777651536805,27.86,78648.38,0.0,-0.55799,0.00018,31.09719]
[1777651538886,27.86,78647.93,0.0,-0.55807,0.00018,31.0961]
[1777651538988,27.86,78647.74,0.0,-0.5581,0.00018,31.09565]
[1777651542323,27.86,78647.86,0.0,-0.55808,0.00018,31.09598]
[1777651542335,27.86,78648.0,0.0,-0.55805,0.00018,31.09635]
[1777651544659,27.87,78640.3,0.0,-0.55943,0.00018,31.07724]
[1777651548609,27.87,78643.0,0.0,-0.55894,0.00018,31.08404]
[1777651548655,27.87,78642.58,0.0,-0.55902,0.00018,31.08302]
[1777651548889,27.87,78649.0,0.0,-0.55786,0.00018,31.09893]
[1777651549896,27.87,78655.1,0.0,-0.55676,0.00018,31.11381]
[1777651552917,27.87,78661.52,0.0,-0.55561,0.00018,31.12925]
[1777651554002,27.87,78661.52,0.0,-0.55561,0.00018,31.12925]
[1777651560678,27.87,78660.79,0.0,-0.55573,0.00018,31.12754]
[1777651560781,27.87,78655.6,0.0,-0.55667,0.00018,31.1151]
[1777651560976,27.87,78651.17,0.0,-0.55746,0.00018,31.10435]
[1777651562259,27.87,78651.17,0.0,-0.55746,0.00018,31.10435]
[1777651562681,27.87,78651.17,0.0,-0.55746,0.00018,31.10435]
[1777651563075,27.87,78648.55,0.0,-0.55793,0.00018,31.09797]
[1777651563244,27.87,78648.55,0.0,-0.55793,0.00018,31.09797]
[1777651563379,27.87,78648.55,0.0,-0.55793,0.00018,31.09797]
[1777651563478,27.87,78648.55,0.0,-0.55793,0.00018,31.09797]
[1777651563550,27.87,78641.7,0.0,-0.55916,0.00018,31.08097]
[1777651567515,27.88,78641.17,0.0,-0.55925,0.00018,31.07972]
[1777651573060,27.88,78640.43,0.0,-0.55938,0.00018,31.07792]
[1777651577826,27.88,78639.91,0.0,-0.55947,0.00018,31.07663]
[1777651579597,27.88,78640.58,0.0,-0.55935,0.00018,31.07831]
[1777651579698,27.88,78642.75,0.0,-0.55896,0.00018,31.08376]
[1777651580109,27.88,78650.68,0.0,-0.55753,0.00018,31.10337]
[1777651585144,27.88,78652.64,0.0,-0.55717,0.00018,31.10822]
[1777651589156,27.88,78651.46,0.0,-0.55738,0.00018,31.10539]
[1777651589172,27.89,78651.67,0.0,-0.55734,0.00018,31.10592]
[1777651590331,27.89,78651.67,0.0,-0.55734,0.00018,31.10592]
[1777651590392,27.89,78652.1,0.0,-0.55726,0.00018,31.10698]
[1777651596221,27.89,78656.14,0.0,-0.55654,0.00018,31.11384]
[1777651601256,27.89,78654.91,0.0,-0.55675,0.00018,31.11094]
[1777651603163,27.89,78655.04,0.0,-0.55673,0.00018,31.11127]
[1777651603270,27.89,78655.37,0.0,-0.55666,0.00018,31.11208]
[1777651608305,27.9,78654.88,0.0,-0.55675,0.00018,31.11098]
[1777651613340,27.9,78655.03,0.0,-0.55671,0.00018,31.11142]
[1777651618375,27.9,78650.0,0.0,-0.55761,0.00018,31.09926]
[1777651622403,27.9,78655.9,0.0,-0.55654,0.00018,31.11364]
[1777651627336,27.9,78655.82,0.0,-0.55656,0.00018,31.11349]
[1777651627459,27.91,78656.82,0.0,-0.55637,0.00018,31.1159]
[1777651628445,27.91,78666.82,0.0,-0.55458,0.00018,31.13962]
[1777651629943,27.91,78671.23,0.0,-0.55378,0.00018,31.14988]
[1777651634613,27.91,78665.09,0.0,-0.55489,0.00018,31.13556]
[1777651636312,27.91,78668.65,0.0,-0.55425,0.00018,31.14389]
[1777651636322,27.91,78668.65,0.0,-0.55425,0.00018,31.14389]
[1777651636615,27.91,78668.65,0.0,-0.55425,0.00018,31.14389]
[1777651637577,27.91,78670.29,0.0,-0.55395,0.00018,31.1477]
[1777651637619,27.91,78676.29,0.0,-0.55287,0.00018,31.1615]
[1777651638075,27.91,78676.29,0.0,-0.55287,0.00018,31.1615]
[1777651640400,27.91,78678.24,0.0,-0.55252,0.00018,31.16598]
[1777651644557,27.91,78669.26,0.0,-0.55412,0.00018,31.14548]
[1777651649282,27.91,78669.57,0.0,-0.55407,0.00018,31.14619]
[1777651650347,27.91,78669.5,0.0,-0.55408,0.00018,31.14603]
[1777651653016,27.91,78666.24,0.0,-0.55467,0.00018,31.1354]
[1777651653087,27.91,78666.24,0.0,-0.55467,0.00018,31.1354]
[1777651653620,27.91,78656.63,0.0,-0.5564,0.00018,31.11261]
[1777651653867,27.91,78656.63,0.0,-0.5564,0.00018,31.11261]
[1777651654056,27.91,78656.63,0.0,-0.5564,0.00018,31.11261]
[1777651654080,27.91,78656.63,0.0,-0.5564,0.00018,31.11261]
[1777651654585,27.91,78656.63,0.0,-0.5564,0.00018,31.11261]
[1777651654653,27.91,78641.35,0.0,-0.55914,0.00018,31.07516]
[1777651655642,27.91,78635.05,0.0,-0.56027,0.00018,31.05931]
[1777651656507,27.91,78635.05,0.0,-0.56027,0.00018,31.05931]
[1777651656633,27.91,78635.05,0.0,-0.56027,0.00018,31.05931]
[1777651656734,27.91,78634.55,0.0,-0.56036,0.00018,31.05809]
[1777651659317,27.91,78630.02,0.0,-0.56117,0.00018,31.04655]
[1777651659670,27.92,78622.63,0.0,-0.56249,0.00018,31.02743]
[1777651660992,27.92,78622.33,0.0,-0.56254,0.00018,31.02664]
[1777651661089,27.92,78622.33,0.0,-0.56254,0.00018,31.02664]
[1777651663698,27.91,78610.09,0.0,-0.56474,0.00018,30.99411]
[1777651664775,27.91,78603.88,0.0,-0.56585,0.00018,30.97723]
[1777651665019,27.91,78603.88,0.0,-0.56585,0.00018,30.97723]
[1777651665712,27.91,78590.34,0.0,-0.56828,0.00018,30.93968]
[1777651667726,27.91,78591.27,0.0,-0.56811,0.00018,30.94225]
[1777651671754,27.91,78584.03,0.0,-0.56941,0.00018,30.92167]
[1777651673768,27.91,78575.78,0.0,-0.57089,0.00018,30.8979]
[1777651675337,27.91,78575.04,0.0,-0.57102,0.00018,30.89575]
[1777651675411,27.91,78575.04,0.0,-0.57102,0.00018,30.89575]
[1777651675826,27.91,78575.04,0.0,-0.57102,0.00018,30.89575]
[1777651675782,27.91,78570.87,0.0,-0.57177,0.00018,30.88356]
[1777651675920,27.91,78570.87,0.0,-0.57177,0.00018,30.88356]
[1777651676312,27.91,78570.87,0.0,-0.57177,0.00018,30.88356]
[1777651681824,27.91,78569.87,0.0,-0.57195,0.00018,30.88064]
[1777651682184,27.91,78569.87,0.0,-0.57195,0.00018,30.88064]
[1777651682831,27.91,78558.5,0.0,-0.57398,0.00018,30.84679]
[1777651684680,27.91,78554.39,0.0,-0.57471,0.00018,30.83438]
[1777651687334,27.91,78550.04,0.0,-0.57548,0.00018,30.8212]
[1777651687611,27.91,78550.04,0.0,-0.57548,0.00018,30.8212]
[1777651687866,27.91,78559.85,0.0,-0.57373,0.00018,30.85099]
[1777651688049,27.91,78559.85,0.0,-0.57373,0.00018,30.85099]
[1777651688682,27.91,78559.85,0.0,-0.57373,0.00018,30.85099]
[1777651688784,27.92,78559.85,0.0,-0.57372,0.00018,30.85101]
[1777651689803,27.92,78559.85,0.0,-0.57372,0.00018,30.85101]
[1777651689660,27.92,78570.88,0.0,-0.57175,0.00018,30.88376]
[1777651690497,27.92,78570.88,0.0,-0.57175,0.00018,30.88376]
[1777651693645,27.92,78572.38,0.0,-0.57149,0.00018,30.88816]
[1777651693664,27.92,78572.37,0.0,-0.57149,0.00018,30.88813]
[1777651698942,27.91,78573.19,0.0,-0.57135,0.00018,30.89042]
[1777651701963,27.91,78567.55,0.0,-0.57236,0.00018,30.87377]
[1777651703449,27.91,78567.55,0.0,-0.57236,0.00018,30.87377]
[1777651703550,27.91,78568.11,0.0,-0.57226,0.00018,30.87539]
[1777651703978,27.91,78562.51,0.0,-0.57326,0.00018,30.85876]
[1777651706533,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706724,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706736,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706741,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706746,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706756,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706770,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706774,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706778,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706782,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706788,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706848,27.91,78560.74,0.0,-0.57358,0.00018,30.85348]
[1777651706795,27.91,78561.17,0.0,-0.5735,0.00018,30.85475]
[1777651707176,27.91,78561.17,0.0,-0.5735,0.00018,30.85475]
[1777651708009,27.91,78570.91,0.0,-0.57176,0.00018,30.88365]
[1777651713043,27.91,78574.28,0.0,-0.57117,0.00018,30.89047]
[1777651718078,27.91,78577.19,0.0,-0.57065,0.00018,30.89892]
[1777651719434,27.91,78577.19,0.0,-0.57065,0.00018,30.89892]
[1777651719536,27.91,78576.18,0.0,-0.57083,0.00018,30.89598]
[1777651720233,27.91,78576.18,0.0,-0.57083,0.00018,30.89598]
[1777651720340,27.91,78576.18,0.0,-0.57083,0.00018,30.89598]
[1777651720362,27.91,78572.07,0.0,-0.57156,0.00018,30.88399]
[1777651721017,27.91,78572.07,0.0,-0.57156,0.00018,30.88399]
[1777651721102,27.91,78566.57,0.0,-0.57255,0.00018,30.86778]
[1777651723116,27.91,78558.01,0.0,-0.57408,0.00018,30.84221]
[1777651727912,27.91,78550.79,0.0,-0.57536,0.00018,30.82036]
[1777651731194,27.91,78545.12,0.0,-0.57637,0.00018,30.80294]
[1777651732225,27.91,78542.06,0.0,-0.57691,0.00018,30.79345]
[1777651734307,27.91,78536.89,0.0,-0.57783,0.00018,30.77729]
[1777651734318,27.91,78536.89,0.0,-0.57783,0.00018,30.77729]
[1777651740243,27.92,78531.55,0.0,-0.57878,0.00018,30.76056]
[1777651745278,27.92,78529.65,0.0,-0.57911,0.00018,30.7546]
[1777651747887,27.92,78527.57,0.0,-0.57948,0.00018,30.74795]
[1777651748054,27.92,78526.72,0.0,-0.57963,0.00018,30.74522]
[1777651749215,27.92,78531.0,0.0,-0.57887,0.00018,30.75888]
[1777651749306,27.92,78537.66,0.0,-0.57768,0.00018,30.77992]
[1777651750788,27.92,78537.66,0.0,-0.57768,0.00018,30.77992]
[1777651756355,27.92,78540.09,0.0,-0.57725,0.00018,30.78758]
[1777651759604,27.92,78538.88,0.0,-0.57746,0.00018,30.78383]
[1777651761392,27.92,78546.97,0.0,-0.57601,0.00018,30.80902]
[1777651766428,27.92,78544.52,0.0,-0.57644,0.00018,30.80159]
[1777651771464,27.93,78543.74,0.0,-0.57658,0.00018,30.79622]
[1777651772725,27.93,78543.74,0.0,-0.57658,0.00018,30.79622]
[1777651774030,27.93,78540.87,0.0,-0.57709,0.00018,30.78732]
[1777651776195,27.93,78539.87,0.0,-0.57727,0.00018,30.78416]
[1777651776298,27.93,78539.87,0.0,-0.57727,0.00018,30.78416]
[1777651776384,27.93,78539.87,0.0,-0.57727,0.00018,30.78416]
[1777651776746,27.93,78539.87,0.0,-0.57727,0.00018,30.78416]
[1777651776763,27.92,78547.0,0.0,-0.576,0.00018,30.80626]
[1777651778495,27.93,78550.36,0.0,-0.5754,0.00018,30.81661]
[1777651778514,27.92,78551.97,0.0,-0.57512,0.00018,30.82151]
[1777651783549,27.93,78548.61,0.0,-0.57571,0.00018,30.81135]
[1777651784788,27.93,78548.61,0.0,-0.57571,0.00018,30.81135]
[1777651786139,27.93,78542.32,0.0,-0.57683,0.00018,30.79196]
[1777651786145,27.93,78542.32,0.0,-0.57683,0.00018,30.79196]
[1777651786766,27.93,78525.08,0.0,-0.57989,0.00018,30.7375]
[1777651787793,27.93,78525.08,0.0,-0.57989,0.00018,30.7375]
[1777651787867,27.93,78511.02,0.0,-0.5824,0.00018,30.69164]
[1777651788843,27.93,78506.77,0.0,-0.58316,0.00018,30.67751]
[1777651793800,27.92,78510.31,0.0,-0.58254,0.00018,30.68903]
[1777651793901,27.92,78510.52,0.0,-0.58251,0.00018,30.68962]
[1777651798152,27.92,78507.98,0.0,-0.58297,0.00018,30.68106]
[1777651800844,27.92,78508.77,0.0,-0.58284,0.00018,30.68356]
[1777651801679,27.91,78501.99,0.0,-0.58406,0.00018,30.66077]
[1777651802686,27.91,78495.92,0.0,-0.58514,0.00018,30.64024]
[1777651804700,27.91,78502.56,0.0,-0.58396,0.00018,30.66258]
[1777651806714,27.91,78507.74,0.0,-0.58304,0.00018,30.6798]
[1777651810850,27.91,78500.1,0.0,-0.58441,0.00018,30.65406]
[1777651811229,27.91,78500.1,0.0,-0.58441,0.00018,30.65406]
[1777651811899,27.91,78506.34,0.0,-0.58331,0.00018,30.67493]
[1777651812762,27.91,78514.08,0.0,-0.58193,0.00018,30.70051]
[1777651813541,27.91,78514.08,0.0,-0.58193,0.00018,30.70051]
[1777651813769,27.9,78512.73,0.0,-0.58217,0.00018,30.69603]
[1777651816817,27.9,78510.57,0.0,-0.58256,0.00018,30.6888]
[1777651816827,27.9,78510.79,0.0,-0.58253,0.00018,30.68948]
[1777651817896,27.9,78510.79,0.0,-0.58253,0.00018,30.68948]
[1777651818804,27.9,78522.44,0.0,-0.58046,0.00018,30.7275]
[1777651820974,27.9,78521.37,0.0,-0.58065,0.00018,30.724]
[1777651824845,27.9,78528.9,0.0,-0.57932,0.00018,30.74803]
[1777651829881,27.9,78520.34,0.0,-0.58085,0.00018,30.72044]
[1777651831208,27.89,78517.13,0.0,-0.58142,0.00018,30.70992]
[1777651831895,27.89,78505.29,0.0,-0.58354,0.00018,30.66767]
[1777651833908,27.89,78499.95,0.0,-0.5845,0.00018,30.64966]
[1777651836406,27.89,78500.34,0.0,-0.58445,0.00018,30.65068]
[1777651840829,27.88,78499.39,0.0,-0.58464,0.00018,30.64706]
[1777651840862,27.88,78499.39,0.0,-0.58464,0.00018,30.64706]
[1777651841144,27.88,78499.0,0.0,-0.58472,0.00018,30.64564]
[1777651841147,27.88,78499.0,0.0,-0.58472,0.00018,30.64564]
[1777651841559,27.88,78499.0,0.0,-0.58472,0.00018,30.64564]
[1777651841821,27.88,78499.0,0.0,-0.58472,0.00018,30.64564]
[1777651841970,27.88,78489.37,0.0,-0.58643,0.00018,30.61278]
[1777651842847,27.88,78489.37,0.0,-0.58643,0.00018,30.61278]
[1777651842977,27.88,78495.81,0.0,-0.58529,0.00018,30.63479]
[1777651844970,27.88,78497.23,0.0,-0.58503,0.00018,30.63959]
[1777651844991,27.88,78494.81,0.0,-0.58547,0.00018,30.63134]
[1777651850029,27.88,78492.45,0.0,-0.58589,0.00018,30.6232]
[1777651850962,27.88,78492.45,0.0,-0.58589,0.00018,30.6232]
[1777651855068,27.87,78487.11,0.0,-0.58684,0.00018,30.60478]
[1777651860390,27.87,78485.51,0.0,-0.58713,0.00018,30.59922]
[1777651861708,27.87,78486.65,0.0,-0.58693,0.00018,30.60316]
[1777651862765,27.87,78483.24,0.0,-0.58753,0.00018,30.59133]
[1777651863837,27.87,78486.92,0.0,-0.58688,0.00018,30.60409]
[1777651864085,27.87,78487.83,0.0,-0.58672,0.00018,30.60723]
[1777651864959,27.87,78487.83,0.0,-0.58672,0.00018,30.60723]
[1777651865039,27.87,78487.83,0.0,-0.58672,0.00018,30.60723]
[1777651864999,27.87,78492.03,0.0,-0.58597,0.00018,30.62165]
[1777651865206,27.87,78492.03,0.0,-0.58597,0.00018,30.62165]
[1777651865529,27.87,78499.84,0.0,-0.58458,0.00018,30.64823]
[1777651866551,27.87,78499.84,0.0,-0.58458,0.00018,30.64823]
[1777651866561,27.87,78499.84,0.0,-0.58458,0.00018,30.64823]
[1777651866606,27.87,78499.84,0.0,-0.58458,0.00018,30.64823]
[1777651866993,27.87,78499.84,0.0,-0.58458,0.00018,30.64823]
[1777651867025,27.87,78504.76,0.0,-0.58371,0.00018,30.66472]
[1777651869443,27.87,78508.06,0.0,-0.58312,0.00018,30.67571]
[1777651872282,27.87,78509.92,0.0,-0.5828,0.00018,30.68177]
[1777651872383,27.87,78509.74,0.0,-0.58283,0.00018,30.68114]
[1777651878226,27.86,78505.92,0.0,-0.58354,0.00018,30.66791]
[1777651880773,27.86,78505.92,0.0,-0.58354,0.00018,30.66791]
[1777651880874,27.86,78505.74,0.0,-0.58359,0.00018,30.66713]
[1777651886282,27.85,78508.23,0.0,-0.58316,0.00018,30.67519]
[1777651891317,27.85,78513.04,0.0,-0.58232,0.00018,30.68795]
[1777651895404,27.85,78513.87,0.0,-0.58218,0.00018,30.69058]
[1777651896186,27.85,78513.82,0.0,-0.58219,0.00018,30.69038]
[1777651896193,27.85,78513.82,0.0,-0.58219,0.00018,30.69038]
[1777651901389,27.84,78508.79,0.0,-0.5831,0.00018,30.67351]
[1777651906424,27.84,78507.89,0.0,-0.58327,0.00018,30.67037]
[1777651907129,27.84,78507.89,0.0,-0.58327,0.00018,30.67037]
[1777651907430,27.84,78509.05,0.0,-0.58306,0.00018,30.67422]
[1777651908148,27.84,78509.05,0.0,-0.58306,0.00018,30.67422]
[1777651909120,27.84,78507.08,0.0,-0.58342,0.00018,30.66755]
[1777651909169,27.84,78507.08,0.0,-0.58342,0.00018,30.66755]
[1777651909812,27.84,78507.08,0.0,-0.58342,0.00018,30.66755]
[1777651909914,27.84,78506.2,0.0,-0.58358,0.00018,30.6645]
[1777651912884,27.84,78500.3,0.0,-0.58464,0.00018,30.64458]
[1777651918173,27.83,78500.75,0.0,-0.58456,0.00018,30.64603]
[1777651918774,27.83,78500.75,0.0,-0.58456,0.00018,30.64603]
[1777651918803,27.83,78495.26,0.0,-0.58554,0.00018,30.62735]
[1777651919191,27.83,78495.26,0.0,-0.58554,0.00018,30.62735]
[1777651919229,27.83,78495.26,0.0,-0.58554,0.00018,30.62735]
[1777651920792,27.83,78490.18,0.0,-0.58644,0.00018,30.60992]
[1777651921981,27.83,78486.85,0.0,-0.58704,0.00018,30.59841]
[1777651922070,27.83,78485.44,0.0,-0.58729,0.00018,30.59353]
[1777651927571,27.83,78486.13,0.0,-0.58716,0.00018,30.59596]
[1777651929094,27.83,78486.13,0.0,-0.58716,0.00018,30.59596]
[1777651930104,27.83,78486.55,0.0,-0.58709,0.00018,30.59742]
[1777651929585,27.83,78485.59,0.0,-0.58726,0.00018,30.59409]
[1777651930347,27.83,78485.59,0.0,-0.58726,0.00018,30.59409]
[1777651930592,27.83,78486.96,0.0,-0.58701,0.00018,30.59886]
[1777651935629,27.83,78488.71,0.0,-0.58672,0.00018,30.60469]
[1777651937414,27.83,78489.9,0.0,-0.58651,0.00018,30.60875]
[1777651942540,27.83,78492.89,0.0,-0.58598,0.00018,30.61897]
[1777651945881,27.83,78490.75,0.0,-0.58636,0.00018,30.61159]
[1777651946038,27.83,78490.75,0.0,-0.58636,0.00018,30.61159]
[1777651946086,27.83,78490.31,0.0,-0.58644,0.00018,30.61007]
[1777651946707,27.83,78484.01,0.0,-0.58756,0.00018,30.58823]
[1777651950686,27.83,78483.98,0.0,-0.58757,0.00018,30.58814]
[1777651950761,27.83,78483.98,0.0,-0.58757,0.00018,30.58814]
[1777651950797,27.83,78483.98,0.0,-0.58757,0.00018,30.58814]
[1777651950824,27.83,78483.98,0.0,-0.58757,0.00018,30.58814]
[1777651950890,27.83,78483.82,0.0,-0.58759,0.00018,30.58759]
[1777651951740,27.83,78488.88,0.0,-0.5867,0.00018,30.6021]
[1777651953048,27.83,78488.88,0.0,-0.5867,0.00018,30.6021]
[1777651953051,27.83,78490.14,0.0,-0.58648,0.00018,30.60644]
[1777651956776,27.83,78484.29,0.0,-0.58752,0.00018,30.58617]
[1777651959852,27.83,78485.16,0.0,-0.58736,0.00018,30.58921]
[1777651960117,27.83,78485.16,0.0,-0.58736,0.00018,30.58921]
[1777651960804,27.83,78474.4,0.0,-0.58928,0.00018,30.55145]
[1777651966846,27.83,78468.57,0.0,-0.59031,0.00018,30.53083]
[1777651967729,27.83,78468.57,0.0,-0.59031,0.00018,30.53083]
[1777651972888,27.83,78475.06,0.0,-0.58914,0.00018,30.55408]
[1777651976249,27.84,78475.04,0.0,-0.58914,0.00018,30.55405]
[1777651979937,27.84,78469.49,0.0,-0.59013,0.00018,30.53438]
[1777651984770,27.84,78468.22,0.0,-0.59035,0.00018,30.52991]
[1777651990007,27.83,78466.5,0.0,-0.59067,0.00018,30.52346]
[1777651995041,27.83,78460.31,0.0,-0.59178,0.00018,30.50099]
[1777651996687,27.83,78457.17,0.0,-0.59234,0.00018,30.48952]
[1777651996755,27.83,78457.17,0.0,-0.59234,0.00018,30.48952]
[1777651997056,27.83,78442.89,0.0,-0.59487,0.00018,30.43683]
[1777651998006,27.83,78442.89,0.0,-0.59487,0.00018,30.43683]
[1777651998010,27.83,78442.89,0.0,-0.59487,0.00018,30.43683]
[1777651998063,27.83,78438.63,0.0,-0.59564,0.00018,30.42071]
[1777652001258,27.82,78438.15,0.0,-0.59574,0.00018,30.41858]
[1777652001816,27.82,78438.15,0.0,-0.59574,0.00018,30.41858]
[1777652002091,27.82,78433.22,0.0,-0.59662,0.00018,30.39985]
[1777652003098,27.82,78426.21,0.0,-0.59787,0.00018,30.37303]
[1777652003491,27.82,78426.21,0.0,-0.59787,0.00018,30.37303]
[1777652003784,27.82,78426.21,0.0,-0.59787,0.00018,30.37303]
[1777652004105,27.82,78425.17,0.0,-0.59805,0.00018,30.36906]
[1777652004227,27.82,78425.17,0.0,-0.59805,0.00018,30.36906]
[1777652005112,27.82,78422.47,0.0,-0.59853,0.00018,30.35859]
[1777652006654,27.82,78419.37,0.0,-0.59909,0.00018,30.34654]
[1777652011155,27.81,78407.78,0.0,-0.60116,0.00018,30.29785]
[1777652013632,27.81,78406.61,0.0,-0.60137,0.00018,30.29314]
[1777652017196,27.81,78400.99,0.0,-0.60237,0.00018,30.2707]
[1777652019506,27.81,78398.28,0.0,-0.60285,0.00018,30.25983]
[1777652020562,27.81,78398.28,0.0,-0.60285,0.00018,30.25983]
[1777652026259,27.81,78404.92,0.0,-0.60169,0.00018,30.28606]
[1777652028273,27.81,78399.63,0.0,-0.60263,0.00018,30.26494]
[1777652033308,27.81,78399.26,0.0,-0.6027,0.00018,30.26334]
[1777652038343,27.8,78392.6,0.0,-0.60388,0.00018,30.23647]
[1777652043378,27.8,78394.67,0.0,-0.60352,0.00018,30.24474]
[1777652048413,27.8,78395.63,0.0,-0.60336,0.00018,30.2485]
[1777652054082,27.8,78392.15,0.0,-0.60397,0.00018,30.2344]
[1777652059853,27.8,78393.49,0.0,-0.60374,0.00018,30.23967]
[1777652064641,27.8,78399.78,0.0,-0.60264,0.00018,30.26477]
[1777652070567,27.8,78405.95,0.0,-0.60156,0.00018,30.2891]
[1777652075602,27.79,78408.16,0.0,-0.60119,0.00018,30.29453]
[1777652080637,27.79,78409.33,0.0,-0.60099,0.00018,30.29891]
[1777652085672,27.79,78405.88,0.0,-0.60162,0.00018,30.28504]
[1777652086678,27.79,78400.94,0.0,-0.60249,0.00018,30.26535]
[1777652091714,27.78,78397.07,0.0,-0.60318,0.00018,30.2497]
[1777652097232,27.78,78395.91,0.0,-0.60339,0.00018,30.24496]
[1777652097756,27.78,78386.26,0.0,-0.6051,0.00018,30.20582]
[1777652100576,27.78,78381.73,0.0,-0.6059,0.00018,30.18728]
[1777652101090,27.78,78381.73,0.0,-0.6059,0.00018,30.18728]
[1777652101117,27.78,78374.22,0.0,-0.60723,0.00018,30.15629]
[1777652102127,27.78,78374.22,0.0,-0.60723,0.00018,30.15629]
[1777652102147,27.78,78374.22,0.0,-0.60723,0.00018,30.15629]
[1777652102960,27.78,78371.07,0.0,-0.60778,0.00018,30.14325]
[1777652103110,27.78,78371.07,0.0,-0.60778,0.00018,30.14325]
[1777652103153,27.78,78373.24,0.0,-0.6074,0.00018,30.15228]
[1777652103433,27.78,78373.24,0.0,-0.6074,0.00018,30.15228]
[1777652103798,27.78,78370.78,0.0,-0.60783,0.00018,30.14207]
[1777652107738,27.78,78368.49,0.0,-0.60823,0.00018,30.1325]
[1777652108033,27.78,78368.49,0.0,-0.60823,0.00018,30.1325]
[1777652108833,27.78,78363.33,0.0,-0.60914,0.00018,30.11081]
[1777652111050,27.78,78362.52,0.0,-0.60929,0.00018,30.10733]
[1777652111121,27.78,78361.16,0.0,-0.60953,0.00018,30.10153]
[1777652111492,27.78,78361.16,0.0,-0.60953,0.00018,30.10153]
[1777652111854,27.78,78351.34,0.0,-0.61126,0.00018,30.05969]
[1777652117046,27.78,78349.44,0.0,-0.6116,0.00018,30.05138]
[1777652117124,27.78,78350.24,0.0,-0.61147,0.00018,30.05473]
[1777652117896,27.78,78357.43,0.0,-0.6102,0.00018,30.08539]
[1777652121237,27.78,78357.13,0.0,-0.61026,0.00018,30.08402]
[1777652121279,27.78,78359.94,0.0,-0.60977,0.00018,30.09589]
[1777652122310,27.78,78359.94,0.0,-0.60977,0.00018,30.09589]
[1777652122661,27.78,78363.96,0.0,-0.60906,0.00018,30.11294]
[1777652123313,27.78,78363.96,0.0,-0.60906,0.00018,30.11294]
[1777652123664,27.78,78363.14,0.0,-0.6092,0.00018,30.10954]
[1777652123799,27.78,78363.14,0.0,-0.6092,0.00018,30.10954]
[1777652123938,27.78,78361.32,0.0,-0.60952,0.00018,30.10191]
[1777652124568,27.78,78361.32,0.0,-0.60952,0.00018,30.10191]
[1777652124954,27.78,78361.32,0.0,-0.60952,0.00018,30.10191]
[1777652125494,27.78,78359.43,0.0,-0.60985,0.00018,30.09398]
[1777652125504,27.78,78359.43,0.0,-0.60985,0.00018,30.09398]
[1777652125831,27.78,78359.43,0.0,-0.60985,0.00018,30.09398]
[1777652125951,27.78,78359.13,0.0,-0.6099,0.00018,30.09277]
[1777652127699,27.78,78361.79,0.0,-0.60943,0.00018,30.10397]
[1777652127965,27.78,78362.69,0.0,-0.60927,0.00018,30.10771]
[1777652128705,27.78,78362.69,0.0,-0.60927,0.00018,30.10771]
[1777652128973,27.78,78368.92,0.0,-0.60817,0.00018,30.13393]
[1777652129625,27.78,78368.92,0.0,-0.60817,0.00018,30.13393]
[1777652129717,27.78,78368.92,0.0,-0.60817,0.00018,30.13393]
[1777652130100,27.78,78368.92,0.0,-0.60817,0.00018,30.13393]
[1777652130989,27.78,78377.19,0.0,-0.60671,0.00018,30.1684]
[1777652131995,27.78,78384.08,0.0,-0.6055,0.00018,30.19367]
[1777652133464,27.78,78385.26,0.0,-0.6053,0.00018,30.1985]
[1777652140051,27.78,78386.82,0.0,-0.60502,0.00018,30.20485]
[1777652145086,27.78,78385.61,0.0,-0.60524,0.00018,30.19989]
[1777652149114,27.78,78390.44,0.0,-0.60438,0.00018,30.21953]
[1777652153141,27.78,78384.03,0.0,-0.60552,0.00018,30.19334]
[1777652158179,27.78,78376.68,0.0,-0.60682,0.00018,30.16307]
[1777652163213,27.78,78380.7,0.0,-0.60611,0.00018,30.17969]
[1777652168248,27.78,78378.04,0.0,-0.60658,0.00018,30.16873]
[1777652173291,27.78,78378.89,0.0,-0.60643,0.00018,30.17223]
[1777652174491,27.78,78378.41,0.0,-0.60651,0.00018,30.17025]
[1777652175305,27.78,78371.42,0.0,-0.60774,0.00018,30.14126]
[1777652176338,27.78,78371.42,0.0,-0.60774,0.00018,30.14126]
[1777652178326,27.78,78376.79,0.0,-0.6068,0.00018,30.1636]
[1777652180307,27.78,78377.48,0.0,-0.60667,0.00018,30.16645]
[1777652180835,27.78,78376.18,0.0,-0.6069,0.00018,30.16107]
[1777652186382,27.78,78376.74,0.0,-0.6068,0.00018,30.16341]
[1777652189940,27.78,78377.42,0.0,-0.60668,0.00018,30.16622]
[1777652190125,27.78,78377.42,0.0,-0.60668,0.00018,30.16622]
[1777652190197,27.78,78377.42,0.0,-0.60668,0.00018,30.16622]
[1777652190437,27.78,78377.42,0.0,-0.60668,0.00018,30.16622]
[1777652191253,27.78,78374.8,0.0,-0.60715,0.00018,30.15537]
[1777652191306,27.78,78374.8,0.0,-0.60715,0.00018,30.15537]
[1777652191417,27.78,78364.76,0.0,-0.60893,0.00018,30.11033]
[1777652192423,27.78,78358.73,0.0,-0.60999,0.00018,30.08477]
[1777652193649,27.78,78358.36,0.0,-0.61006,0.00018,30.08313]
[1777652193884,27.78,78358.36,0.0,-0.61006,0.00018,30.08313]
[1777652194237,27.78,78358.36,0.0,-0.61006,0.00018,30.08313]
[1777652194438,27.78,78346.28,0.0,-0.6122,0.00018,30.03128]
[1777652195445,27.78,78341.43,0.0,-0.61306,0.00018,30.01011]
[1777652198400,27.77,78339.92,0.0,-0.61333,0.00018,30.00338]
[1777652199409,27.77,78340.57,0.0,-0.61322,0.00018,30.00605]
[1777652203124,27.77,78338.87,0.0,-0.61355,0.00018,29.99802]
[1777652203202,27.76,78337.28,0.0,-0.61384,0.00018,29.99092]
[1777652204205,27.76,78337.28,0.0,-0.61384,0.00018,29.99092]
[1777652204213,27.76,78342.45,0.0,-0.61293,0.00018,30.01329]
[1777652205399,27.76,78342.45,0.0,-0.61293,0.00018,30.01329]
[1777652209308,27.76,78341.62,0.0,-0.61309,0.00018,30.00942]
[1777652209338,27.76,78341.18,0.0,-0.61318,0.00018,30.00732]
[1777652210336,27.76,78341.18,0.0,-0.61318,0.00018,30.00732]
[1777652210437,27.76,78344.37,0.0,-0.61262,0.00018,30.02113]
[1777652214547,27.76,78348.21,0.0,-0.61195,0.00018,30.03759]
[1777652214579,27.76,78348.58,0.0,-0.61188,0.00018,30.03915]
[1777652217025,27.76,78351.83,0.0,-0.61131,0.00018,30.05307]
[1777652218607,27.75,78358.9,0.0,-0.61007,0.00018,30.08309]
[1777652224056,27.75,78358.93,0.0,-0.61008,0.00018,30.08296]
[1777652224122,27.75,78358.93,0.0,-0.61008,0.00018,30.08296]
[1777652224134,27.75,78358.93,0.0,-0.61008,0.00018,30.08296]
[1777652224221,27.75,78359.66,0.0,-0.60995,0.00018,30.086]
[1777652224650,27.75,78370.06,0.0,-0.60812,0.00018,30.12989]
[1777652226010,27.75,78370.06,0.0,-0.60812,0.00018,30.12989]
[1777652226111,27.75,78370.4,0.0,-0.60805,0.00018,30.13134]
[1777652226664,27.75,78370.4,0.0,-0.60805,0.00018,30.13134]
[1777652226737,27.75,78365.34,0.0,-0.60895,0.00018,30.11015]
[1777652232706,27.75,78368.74,0.0,-0.60834,0.00018,30.1245]
[1777652237742,27.76,78367.88,0.0,-0.60848,0.00018,30.12113]
[1777652239860,27.76,78367.93,0.0,-0.60847,0.00018,30.1214]
[1777652240375,27.76,78367.93,0.0,-0.60847,0.00018,30.1214]
[1777652240731,27.76,78367.93,0.0,-0.60847,0.00018,30.1215]
[1777652241081,27.76,78367.93,0.0,-0.60847,0.00018,30.1215]
[1777652242777,27.76,78362.48,0.0,-0.60942,0.00018,30.09868]
[1777652247812,27.76,78361.6,0.0,-0.60956,0.00018,30.0953]
[1777652251840,27.76,78367.57,0.0,-0.60851,0.00018,30.11759]
[1777652253934,27.77,78367.7,0.0,-0.60848,0.00018,30.11819]
[1777652259896,27.77,78370.94,0.0,-0.6079,0.00018,30.1321]
[1777652264933,27.77,78374.96,0.0,-0.60718,0.00018,30.14905]
[1777652267548,27.77,78376.44,0.0,-0.60691,0.00018,30.15526]
[1777652268040,27.77,78376.44,0.0,-0.60691,0.00018,30.15526]
[1777652268390,27.77,78376.44,0.0,-0.60691,0.00018,30.15526]
[1777652268487,27.77,78372.92,0.0,-0.60753,0.00018,30.14072]
[1777652268886,27.77,78372.92,0.0,-0.60753,0.00018,30.14072]
[1777652268960,27.77,78365.36,0.0,-0.60886,0.00018,30.10909]
[1777652270978,27.77,78364.48,0.0,-0.60902,0.00018,30.10545]
[1777652271788,27.77,78364.45,0.0,-0.60902,0.00018,30.10538]
[1777652271801,27.77,78364.45,0.0,-0.60902,0.00018,30.10538]
[1777652272372,27.77,78364.45,0.0,-0.60902,0.00018,30.10538]
[1777652272413,27.77,78364.45,0.0,-0.60902,0.00018,30.10538]
[1777652272431,27.77,78362.22,0.0,-0.60941,0.00018,30.09598]
[1777652273440,27.77,78362.22,0.0,-0.60941,0.00018,30.09598]
[1777652272991,27.77,78352.04,0.0,-0.6112,0.00018,30.05269]
[1777652273549,27.77,78352.04,0.0,-0.6112,0.00018,30.05269]
[1777652274397,27.77,78353.32,0.0,-0.61098,0.00018,30.0581]
[1777652275988,27.77,78353.5,0.0,-0.61095,0.00018,30.05887]
[1777652276125,27.77,78353.5,0.0,-0.61095,0.00018,30.05887]
[1777652276414,27.77,78353.5,0.0,-0.61095,0.00018,30.05887]
[1777652276582,27.77,78354.38,0.0,-0.6108,0.00018,30.06259]
[1777652276999,27.77,78354.38,0.0,-0.6108,0.00018,30.06259]
[1777652277041,27.77,78354.38,0.0,-0.6108,0.00018,30.06259]
[1777652277445,27.77,78354.38,0.0,-0.6108,0.00018,30.06259]
[1777652277064,27.77,78368.44,0.0,-0.60832,0.00018,30.12204]
[1777652278026,27.77,78371.41,0.0,-0.60779,0.00018,30.13449]
[1777652278756,27.77,78371.41,0.0,-0.60779,0.00018,30.13449]
[1777652278987,27.77,78371.41,0.0,-0.60779,0.00018,30.13449]
[1777652280589,27.78,78370.79,0.0,-0.6079,0.00018,30.13202]
[1777652280985,27.78,78370.79,0.0,-0.6079,0.00018,30.13202]
[1777652288456,27.78,78368.85,0.0,-0.60823,0.00018,30.12419]
[1777652298166,27.78,78367.05,0.0,-0.60852,0.00018,30.11722]
[1777652303116,27.79,78368.83,0.0,-0.60819,0.00018,30.12488]
[1777652303230,27.79,78368.83,0.0,-0.60819,0.00018,30.12488]
[1777652303436,27.79,78368.83,0.0,-0.60819,0.00018,30.12488]
[1777652303452,27.79,78364.62,0.0,-0.60893,0.00018,30.10728]
[1777652304210,27.79,78352.66,0.0,-0.61104,0.00018,30.05652]
[1777652305217,27.79,78347.01,0.0,-0.61204,0.00018,30.03215]
[1777652307231,27.78,78346.98,0.0,-0.61205,0.00018,30.03185]
[1777652312266,27.78,78346.19,0.0,-0.61222,0.00018,30.02493]
[1777652317302,27.78,78347.38,0.0,-0.61203,0.00018,30.02966]
[1777652323344,27.77,78349.86,0.0,-0.61162,0.00018,30.03979]
[1777652328379,27.77,78345.68,0.0,-0.61237,0.00018,30.02134]
[1777652333414,27.76,78343.38,0.0,-0.6128,0.00018,30.01096]
[1777652336145,27.76,78342.78,0.0,-0.61291,0.00018,30.00812]
[1777652336435,27.76,78332.89,0.0,-0.61465,0.00018,29.96491]
[1777652338449,27.76,78325.27,0.0,-0.616,0.00018,29.93103]
[1777652339456,27.75,78331.81,0.0,-0.61486,0.00018,29.95975]
[1777652340463,27.75,78338.26,0.0,-0.61373,0.00018,29.98793]
[1777652341472,27.75,78333.4,0.0,-0.61459,0.00018,29.96651]
[1777652343487,27.75,78323.7,0.0,-0.61631,0.00018,29.92337]
[1777652347515,27.75,78331.5,0.0,-0.61495,0.00018,29.95764]
[1777652348522,27.75,78336.49,0.0,-0.61408,0.00018,29.97941]
[1777652349529,27.74,78341.38,0.0,-0.61322,0.00018,30.00069]
[1777652354564,27.74,78340.71,0.0,-0.61336,0.00018,29.99737]
[1777652359599,27.74,78339.3,0.0,-0.61362,0.00018,29.99081]
[1777652364634,27.73,78337.96,0.0,-0.61388,0.00018,29.98442]
[1777652369669,27.73,78342.37,0.0,-0.61313,0.00018,30.0031]
[1777652371683,27.72,78336.75,0.0,-0.61414,0.00018,29.9752]
[1777652376718,27.72,78338.47,0.0,-0.61386,0.00018,29.98217]
[1777652379739,27.72,78333.32,0.0,-0.61478,0.00018,29.95932]
[1777652384774,27.71,78331.87,0.0,-0.61505,0.00018,29.95258]
[1777652386994,27.71,78327.54,0.0,-0.61582,0.00018,29.93331]
[1777652388142,27.71,78327.78,0.0,-0.61578,0.00018,29.93427]
[1777652388209,27.71,78321.97,0.0,-0.61681,0.00018,29.90826]
[1777652390952,27.71,78318.64,0.0,-0.6174,0.00018,29.89313]
[1777652392167,27.71,78314.6,0.0,-0.61811,0.00018,29.87484]
[1777652397665,27.7,78313.35,0.0,-0.61835,0.00018,29.86874]
[1777652397687,27.7,78313.35,0.0,-0.61835,0.00018,29.86874]
[1777652398872,27.7,78323.0,0.0,-0.61666,0.00018,29.912]
[1777652401893,27.7,78331.48,0.0,-0.61518,0.00018,29.94944]
[1777652404914,27.69,78339.36,0.0,-0.61381,0.00018,29.98379]
[1777652410040,27.69,78328.32,0.0,-0.61577,0.00018,29.93461]
[1777652411281,27.69,78324.95,0.0,-0.61637,0.00018,29.91949]
[1777652411339,27.69,78318.39,0.0,-0.61753,0.00018,29.88999]
[1777652412970,27.69,78313.44,0.0,-0.61841,0.00018,29.86748]
[1777652417309,27.68,78305.71,0.0,-0.61978,0.00018,29.83202]
[1777652418003,27.68,78305.71,0.0,-0.61978,0.00018,29.83202]
[1777652418107,27.68,78305.71,0.0,-0.61978,0.00018,29.83202]
[1777652418128,27.68,78305.71,0.0,-0.61978,0.00018,29.83202]
[1777652418208,27.68,78300.9,0.0,-0.62062,0.00018,29.8099]
[1777652420248,27.68,78298.28,0.0,-0.62108,0.00018,29.79778]
[1777652420276,27.68,78296.36,0.0,-0.62142,0.00018,29.78888]
[1777652421633,27.68,78296.36,0.0,-0.62142,0.00018,29.78888]
[1777652422607,27.68,78295.51,0.0,-0.62157,0.00018,29.78489]
[1777652423040,27.68,78285.51,0.0,-0.62333,0.00018,29.73825]
[1777652428075,27.68,78286.22,0.0,-0.6232,0.00018,29.74161]
[1777652430089,27.68,78292.24,0.0,-0.62215,0.00018,29.76972]
[1777652430802,27.68,78292.24,0.0,-0.62215,0.00018,29.76972]
[1777652431486,27.68,78296.29,0.0,-0.62145,0.00018,29.78538]
[1777652434258,27.68,78298.5,0.0,-0.62106,0.00018,29.79554]
[1777652434299,27.68,78297.78,0.0,-0.62119,0.00018,29.79218]
[1777652435126,27.68,78292.68,0.0,-0.62209,0.00018,29.76851]
[1777652439975,27.68,78289.48,0.0,-0.62265,0.00018,29.75357]
[1777652440161,27.68,78294.97,0.0,-0.62169,0.00018,29.77911]
[1777652443033,27.68,78297.67,0.0,-0.62121,0.00018,29.79156]
[1777652445326,27.68,78305.41,0.0,-0.61986,0.00018,29.8271]
[1777652445616,27.68,78305.41,0.0,-0.61986,0.00018,29.8271]
[1777652445689,27.68,78308.29,0.0,-0.61936,0.00018,29.84015]
[1777652446223,27.68,78315.14,0.0,-0.61815,0.00018,29.87127]
[1777652450867,27.68,78318.88,0.0,-0.61751,0.00018,29.88784]
[1777652454279,27.67,78327.9,0.0,-0.61594,0.00018,29.92787]
[1777652459314,27.67,78329.67,0.0,-0.61564,0.00018,29.93526]
[1777652464353,27.66,78325.67,0.0,-0.61637,0.00018,29.91692]
[1777652469388,27.66,78322.39,0.0,-0.61697,0.00018,29.9018]
[1777652474424,27.66,78323.57,0.0,-0.61678,0.00018,29.9067]
[1777652479460,27.65,78323.3,0.0,-0.61684,0.00018,29.90512]
[1777652483488,27.65,78328.94,0.0,-0.61586,0.00018,29.93005]
[1777652485485,27.65,78331.1,0.0,-0.61548,0.00018,29.93961]
[1777652485502,27.65,78336.8,0.0,-0.61448,0.00018,29.96476]
[1777652486661,27.65,78336.8,0.0,-0.61448,0.00018,29.96476]
[1777652487516,27.65,78342.15,0.0,-0.61353,0.00018,29.98834]
[1777652488891,27.65,78344.84,0.0,-0.61305,0.00018,30.00011]
[1777652489007,27.65,78344.84,0.0,-0.61305,0.00018,30.00011]
[1777652489530,27.65,78348.88,0.0,-0.61234,0.00018,30.01769]
[1777652491339,27.65,78350.31,0.0,-0.61208,0.00018,30.0239]
[1777652491393,27.65,78350.31,0.0,-0.61208,0.00018,30.0239]
[1777652491544,27.65,78348.86,0.0,-0.61235,0.00018,30.0145]
[1777652492756,27.65,78346.68,0.0,-0.61274,0.00018,30.00503]
[1777652499600,27.65,78346.16,0.0,-0.61283,0.00018,30.00274]
[1777652500047,27.65,78346.16,0.0,-0.61283,0.00018,30.00274]
[1777652500090,27.65,78346.16,0.0,-0.61283,0.00018,30.00274]
[1777652500607,27.65,78348.57,0.0,-0.61241,0.00018,30.01321]
[1777652505641,27.65,78351.78,0.0,-0.61184,0.00018,30.0271]
[1777652508115,27.65,78351.04,0.0,-0.61197,0.00018,30.02388]
[1777652508156,27.65,78351.04,0.0,-0.61197,0.00018,30.02388]
[1777652508539,27.65,78351.04,0.0,-0.61197,0.00018,30.02388]
[1777652508663,27.65,78358.43,0.0,-0.61066,0.00018,30.05567]
[1777652509670,27.65,78364.34,0.0,-0.60962,0.00018,30.08086]
[1777652511684,27.65,78368.48,0.0,-0.60888,0.00018,30.09844]
[1777652512874,27.65,78367.65,0.0,-0.60903,0.00018,30.095]
[1777652513110,27.65,78367.65,0.0,-0.60903,0.00018,30.095]
[1777652513593,27.65,78367.65,0.0,-0.60903,0.00018,30.095]
[1777652513698,27.65,78360.03,0.0,-0.61037,0.00018,30.06268]
[1777652518733,27.66,78361.88,0.0,-0.61002,0.00018,30.07106]
[1777652523767,27.66,78364.1,0.0,-0.60961,0.00018,30.08089]
[1777652528804,27.66,78365.76,0.0,-0.6093,0.00018,30.08829]
[1777652533839,27.67,78365.7,0.0,-0.6093,0.00018,30.08839]
[1777652535818,27.67,78365.74,0.0,-0.60929,0.00018,30.08862]
[1777652540888,27.67,78366.42,0.0,-0.60915,0.00018,30.0919]
[1777652545923,27.68,78366.29,0.0,-0.60916,0.00018,30.09167]
[1777652550959,27.68,78367.2,0.0,-0.60898,0.00018,30.09584]
[1777652555994,27.68,78371.65,0.0,-0.60819,0.00018,30.11174]
[1777652558008,27.68,78376.42,0.0,-0.60734,0.00018,30.13178]
[1777652559045,27.68,78376.42,0.0,-0.60734,0.00018,30.13178]
[1777652560348,27.68,78387.74,0.0,-0.60533,0.00018,30.17864]
[1777652561029,27.68,78393.13,0.0,-0.60437,0.00018,30.20066]
[1777652565073,27.68,78397.77,0.0,-0.60355,0.00018,30.21944]
[1777652565110,27.68,78398.32,0.0,-0.60345,0.00018,30.22165]
[1777652566063,27.68,78406.68,0.0,-0.60197,0.00018,30.25518]
[1777652571099,27.68,78410.54,0.0,-0.60129,0.00018,30.27036]
[1777652575885,27.68,78414.05,0.0,-0.60068,0.00018,30.28408]
[1777652578276,27.68,78414.86,0.0,-0.60054,0.00018,30.28721]
[1777652578353,27.68,78414.86,0.0,-0.60054,0.00018,30.28721]
[1777652578360,27.68,78414.86,0.0,-0.60054,0.00018,30.28721]
[1777652578365,27.68,78417.29,0.0,-0.6001,0.00018,30.29676]
[1777652579155,27.68,78426.66,0.0,-0.59844,0.00018,30.33327]
[1777652580769,27.68,78426.66,0.0,-0.59844,0.00018,30.33327]
[1777652580952,27.68,78429.56,0.0,-0.59792,0.00018,30.34443]
[1777652581818,27.68,78429.56,0.0,-0.59792,0.00018,30.34443]
[1777652581335,27.68,78442.05,0.0,-0.5957,0.00018,30.39205]
[1777652581961,27.68,78442.05,0.0,-0.5957,0.00018,30.39205]
[1777652582316,27.68,78452.2,0.0,-0.59388,0.00018,30.43008]
[1777652588218,27.68,78452.29,0.0,-0.59388,0.00018,30.43028]
[1777652593253,27.67,78453.19,0.0,-0.59372,0.00018,30.43349]
[1777652595120,27.67,78449.99,0.0,-0.59429,0.00018,30.42156]
[1777652595828,27.67,78449.99,0.0,-0.59429,0.00018,30.42156]
[1777652595267,27.67,78434.47,0.0,-0.59707,0.00018,30.36283]
[1777652596274,27.67,78435.17,0.0,-0.59695,0.00018,30.36544]
[1777652601310,27.67,78439.59,0.0,-0.59618,0.00018,30.38188]
[1777652606238,27.66,78438.94,0.0,-0.59631,0.00018,30.37908]
[1777652607645,27.66,78434.84,0.0,-0.59705,0.00018,30.36336]
[1777652608657,27.66,78424.19,0.0,-0.59896,0.00018,30.32212]
[1777652610645,27.66,78423.7,0.0,-0.59905,0.00018,30.32015]
[1777652610688,27.66,78423.7,0.0,-0.59905,0.00018,30.32015]
[1777652611093,27.66,78423.06,0.0,-0.59916,0.00018,30.31759]
[1777652611567,27.66,78423.06,0.0,-0.59916,0.00018,30.31759]
[1777652611625,27.66,78423.06,0.0,-0.59916,0.00018,30.31759]
[1777652611668,27.66,78429.14,0.0,-0.59809,0.00018,30.33803]
[1777652614598,27.65,78433.33,0.0,-0.59735,0.00018,30.35402]
[1777652614621,27.65,78438.31,0.0,-0.59647,0.00018,30.37298]
[1777652616415,27.65,78448.77,0.0,-0.5946,0.00018,30.4124]
[1777652618429,27.65,78456.16,0.0,-0.59329,0.00018,30.43979]
[1777652620012,27.65,78456.29,0.0,-0.59327,0.00018,30.4402]
[1777652620443,27.65,78456.15,0.0,-0.5933,0.00018,30.43961]
[1777652621327,27.65,78456.15,0.0,-0.5933,0.00018,30.43961]
[1777652621744,27.65,78459.88,0.0,-0.59263,0.00018,30.4533]
[1777652622539,27.65,78459.88,0.0,-0.59263,0.00018,30.4533]
[1777652622828,27.65,78462.34,0.0,-0.5922,0.00018,30.4623]
[1777652622988,27.65,78462.34,0.0,-0.5922,0.00018,30.4623]
[1777652623834,27.65,78413.65,0.0,-0.60089,0.00018,30.27673]
[1777652624143,27.65,78413.65,0.0,-0.60089,0.00018,30.27673]
[1777652624155,27.65,78413.65,0.0,-0.60089,0.00018,30.27673]
[1777652624483,27.64,78341.29,0.0,-0.61373,0.00018,29.97485]
[1777652624922,27.64,78341.29,0.0,-0.61373,0.00018,29.97485]
[1777652625219,27.64,78341.29,0.0,-0.61373,0.00018,29.97485]
[1777652625943,27.64,78330.8,0.0,-0.61558,0.00018,29.92854]
[1777652626349,27.64,78330.8,0.0,-0.61558,0.00018,29.92854]
[1777652626500,27.65,78354.66,0.0,-0.61136,0.00018,30.03307]
[1777652627501,27.64,78372.65,0.0,-0.60818,0.00018,30.10941]
[1777652628772,27.64,78370.38,0.0,-0.60858,0.00018,30.0999]
[1777652629982,27.65,78370.97,0.0,-0.60848,0.00018,30.10242]
[1777652630241,27.65,78370.97,0.0,-0.60848,0.00018,30.10242]
[1777652630529,27.65,78362.83,0.0,-0.60992,0.00018,30.068]
[1777652631017,27.65,78362.83,0.0,-0.60992,0.00018,30.068]
[1777652631085,27.65,78362.83,0.0,-0.60992,0.00018,30.068]
[1777652631200,27.65,78362.83,0.0,-0.60992,0.00018,30.068]
[1777652631662,27.65,78362.83,0.0,-0.60992,0.00018,30.068]
[1777652631672,27.64,78316.94,0.0,-0.61803,0.00018,29.86643]
[1777652632440,27.64,78316.94,0.0,-0.61803,0.00018,29.86643]
[1777652632536,27.64,78316.94,0.0,-0.61803,0.00018,29.86643]
[1777652632652,27.64,78295.32,0.0,-0.62183,0.00018,29.76719]
[1777652633317,27.64,78295.32,0.0,-0.62183,0.00018,29.76719]
[1777652633546,27.64,78295.32,0.0,-0.62183,0.00018,29.76719]
[1777652633553,27.64,78291.64,0.0,-0.62248,0.00018,29.75003]
[1777652634561,27.64,78296.92,0.0,-0.62155,0.00018,29.77459]
[1777652634985,27.64,78296.92,0.0,-0.62155,0.00018,29.77459]
[1777652635567,27.64,78290.08,0.0,-0.62276,0.00018,29.7427]
[1777652636803,27.64,78290.08,0.0,-0.62276,0.00018,29.7427]
[1777652636810,27.64,78290.08,0.0,-0.62276,0.00018,29.7427]
[1777652636904,27.64,78282.57,0.0,-0.62407,0.00018,29.70742]
[1777652637582,27.64,78275.58,0.0,-0.6253,0.00018,29.67429]
[1777652638097,27.64,78275.58,0.0,-0.6253,0.00018,29.67429]
[1777652638473,27.64,78275.58,0.0,-0.6253,0.00018,29.67429]
[1777652638483,27.64,78275.58,0.0,-0.6253,0.00018,29.67429]
[1777652638589,27.64,78275.87,0.0,-0.62525,0.00018,29.6757]
[1777652639261,27.64,78275.87,0.0,-0.62525,0.00018,29.6757]
[1777652639357,27.64,78275.87,0.0,-0.62525,0.00018,29.6757]
[1777652639598,27.64,78273.58,0.0,-0.62565,0.00018,29.66483]
[1777652640177,27.64,78273.58,0.0,-0.62565,0.00018,29.66483]
[1777652640617,27.64,78273.58,0.0,-0.62565,0.00018,29.66483]
[1777652641074,27.64,78277.13,0.0,-0.62502,0.00018,29.68178]
[1777652641099,27.64,78277.13,0.0,-0.62502,0.00018,29.68178]
[1777652641261,27.64,78277.13,0.0,-0.62502,0.00018,29.68178]
[1777652641376,27.64,78277.13,0.0,-0.62502,0.00018,29.68178]
[1777652641455,27.64,78277.13,0.0,-0.62502,0.00018,29.68178]
[1777652641611,27.65,78265.33,0.0,-0.62709,0.00017,29.62537]
[1777652642128,27.65,78265.33,0.0,-0.62709,0.00017,29.62537]
[1777652642624,27.65,78265.97,0.0,-0.62697,0.00017,29.62853]
[1777652643560,27.65,78265.97,0.0,-0.62697,0.00017,29.62853]
[1777652643631,27.64,78260.59,0.0,-0.62792,0.00017,29.60243]
[1777652644819,27.64,78260.59,0.0,-0.62792,0.00017,29.60243]
[1777652644854,27.64,78254.8,0.0,-0.62894,0.00017,29.5741]
[1777652645790,27.64,78254.8,0.0,-0.62894,0.00017,29.5741]
[1777652645892,27.64,78253.72,0.0,-0.62913,0.00017,29.56875]
[1777652646725,27.64,78253.72,0.0,-0.62913,0.00017,29.56875]
[1777652646779,27.64,78250.93,0.0,-0.62962,0.00017,29.5551]
[1777652648666,27.64,78257.88,0.0,-0.62841,0.00017,29.58885]
[1777652649739,27.64,78257.88,0.0,-0.62841,0.00017,29.58885]
[1777652649995,27.64,78262.13,0.0,-0.62767,0.00017,29.60936]
[1777652650275,27.64,78262.13,0.0,-0.62767,0.00017,29.60936]
[1777652651588,27.64,78261.89,0.0,-0.62771,0.00017,29.6081]
[1777652651763,27.64,78261.89,0.0,-0.62771,0.00017,29.6081]
[1777652651843,27.64,78268.88,0.0,-0.6265,0.00018,29.64167]
[1777652652876,27.64,78268.88,0.0,-0.6265,0.00018,29.64167]
[1777652652693,27.64,78283.64,0.0,-0.62391,0.00018,29.71197]
[1777652654708,27.64,78282.0,0.0,-0.62419,0.00018,29.70432]
[1777652656950,27.64,78282.37,0.0,-0.62412,0.00018,29.70612]
[1777652657730,27.64,78287.68,0.0,-0.62319,0.00018,29.73114]
[1777652658602,27.64,78287.68,0.0,-0.62319,0.00018,29.73114]
[1777652658802,27.64,78289.89,0.0,-0.6228,0.00018,29.74152]
[1777652658965,27.64,78289.89,0.0,-0.6228,0.00018,29.74152]
[1777652659248,27.64,78289.89,0.0,-0.6228,0.00018,29.74152]
[1777652659745,27.64,78315.52,0.0,-0.61829,0.00018,29.85959]
[1777652660323,27.64,78315.52,0.0,-0.61829,0.00018,29.85959]
[1777652660328,27.64,78315.52,0.0,-0.61829,0.00018,29.85959]
[1777652660383,27.64,78315.52,0.0,-0.61829,0.00018,29.85959]
[1777652660751,27.64,78307.77,0.0,-0.61966,0.00018,29.82428]
[1777652661745,27.64,78307.77,0.0,-0.61966,0.00018,29.82428]
[1777652661758,27.64,78296.04,0.0,-0.62172,0.00018,29.77012]
[1777652662079,27.64,78296.04,0.0,-0.62172,0.00018,29.77012]
[1777652662171,27.64,78296.04,0.0,-0.62172,0.00018,29.77012]
[1777652662765,27.64,78282.94,0.0,-0.62403,0.00018,29.70874]
[1777652664779,27.64,78279.08,0.0,-0.6247,0.00018,29.69048]
[1777652668034,27.64,78279.08,0.0,-0.6247,0.00018,29.69058]
[1777652668039,27.64,78279.08,0.0,-0.6247,0.00018,29.69058]
[1777652668807,27.64,78273.62,0.0,-0.62565,0.00018,29.66465]
[1777652669353,27.64,78273.62,0.0,-0.62565,0.00018,29.66465]
[1777652670855,27.64,78272.37,0.0,-0.62587,0.00018,29.65872]
[1777652670944,27.64,78273.12,0.0,-0.62573,0.00018,29.66241]
[1777652671874,27.64,78273.12,0.0,-0.62573,0.00018,29.66241]
[1777652672466,27.64,78276.65,0.0,-0.62513,0.00018,29.67615]
[1777652674521,27.64,78276.73,0.0,-0.62511,0.00018,29.67657]
[1777652674850,27.64,78275.78,0.0,-0.62528,0.00018,29.6721]
[1777652676280,27.64,78275.15,0.0,-0.62538,0.00018,29.66915]
[1777652676863,27.64,78279.31,0.0,-0.62465,0.00018,29.68896]
[1777652677263,27.64,78279.31,0.0,-0.62465,0.00018,29.68896]
[1777652677871,27.64,78293.2,0.0,-0.62221,0.00018,29.75428]
[1777652678878,27.65,78299.61,0.0,-0.62109,0.00018,29.78407]
[1777652679885,27.65,78300.22,0.0,-0.62098,0.00018,29.78689]
[1777652683550,27.64,78303.18,0.0,-0.62046,0.00018,29.80046]
[1777652683916,27.64,78310.72,0.0,-0.61914,0.00018,29.83497]
[1777652684063,27.64,78310.72,0.0,-0.61914,0.00018,29.83497]
[1777652684742,27.64,78310.72,0.0,-0.61914,0.00018,29.83497]
[1777652688148,27.64,78308.86,0.0,-0.61947,0.00018,29.82624]
[1777652688201,27.64,78308.86,0.0,-0.61947,0.00018,29.82624]
[1777652688951,27.64,78303.52,0.0,-0.62042,0.00018,29.8017]
[1777652689169,27.64,78303.52,0.0,-0.62042,0.00018,29.8017]
[1777652689348,27.64,78303.52,0.0,-0.62042,0.00018,29.8017]
[1777652689958,27.64,78302.31,0.0,-0.62063,0.00018,29.79609]
[1777652690290,27.64,78302.31,0.0,-0.62063,0.00018,29.79609]
[1777652690342,27.64,78302.31,0.0,-0.62063,0.00018,29.79609]
[1777652690966,27.64,78302.55,0.0,-0.62059,0.00018,29.79716]
[1777652694235,27.64,78302.32,0.0,-0.62063,0.00018,29.79604]
[1777652695010,27.64,78301.8,0.0,-0.62073,0.00018,29.79361]
[1777652695112,27.64,78299.5,0.0,-0.62113,0.00018,29.78296]
[1777652696803,27.64,78299.5,0.0,-0.62113,0.00018,29.78296]
[1777652697321,27.64,78297.84,0.0,-0.62142,0.00018,29.77525]
[1777652697385,27.64,78297.84,0.0,-0.62142,0.00018,29.77525]
[1777652697398,27.64,78286.0,0.0,-0.6235,0.00018,29.71995]
[1777652698015,27.64,78276.9,0.0,-0.6251,0.00018,29.67694]
[1777652700029,27.64,78265.75,0.0,-0.62706,0.00018,29.62336]
[1777652701036,27.64,78256.68,0.0,-0.62865,0.00017,29.57936]
[1777652703610,27.64,78254.76,0.0,-0.62899,0.00017,29.56978]
[1777652704128,27.63,78252.09,0.0,-0.62947,0.00017,29.55651]
[1777652704764,27.63,78247.81,0.0,-0.63023,0.00017,29.53529]
[1777652705158,27.63,78247.81,0.0,-0.63023,0.00017,29.53529]
[1777652706432,27.63,78244.0,0.0,-0.6309,0.00017,29.5163]
[1777652706506,27.63,78237.09,0.0,-0.63211,0.00017,29.48184]
[1777652708066,27.63,78236.87,0.0,-0.63216,0.00017,29.48057]
[1777652708170,27.63,78236.87,0.0,-0.63216,0.00017,29.48057]
[1777652708580,27.63,78236.87,0.0,-0.63216,0.00017,29.48057]
[1777652708923,27.63,78233.06,0.0,-0.63283,0.00017,29.46138]
[1777652709126,27.63,78233.06,0.0,-0.63283,0.00017,29.46138]
[1777652709289,27.63,78209.7,0.0,-0.6369,0.00017,29.34285]
[1777652710101,27.62,78202.98,0.0,-0.63807,0.00017,29.30815]
[1777652712919,27.62,78194.42,0.0,-0.63955,0.00017,29.26359]
[1777652714283,27.62,78195.69,0.0,-0.63934,0.00017,29.27017]
[1777652716087,27.62,78198.22,0.0,-0.6389,0.00017,29.28325]
[1777652718158,27.62,78203.12,0.0,-0.63806,0.00017,29.30851]
[1777652719349,27.62,78208.98,0.0,-0.63704,0.00017,29.33864]
[1777652721915,27.62,78204.28,0.0,-0.63786,0.00017,29.31428]
[1777652723193,27.62,78209.61,0.0,-0.63694,0.00017,29.34158]
[1777652726219,27.62,78202.18,0.0,-0.63824,0.00017,29.30304]
[1777652727646,27.62,78202.18,0.0,-0.63824,0.00017,29.30304]
[1777652727676,27.62,78190.7,0.0,-0.64023,0.00017,29.24322]
[1777652728151,27.62,78190.7,0.0,-0.64023,0.00017,29.24322]
[1777652728470,27.62,78190.7,0.0,-0.64023,0.00017,29.24322]
[1777652728877,27.62,78186.46,0.0,-0.64097,0.00017,29.22095]
[1777652729467,27.62,78186.46,0.0,-0.64097,0.00017,29.22095]
[1777652729844,27.62,78183.1,0.0,-0.64155,0.00017,29.20324]
[1777652730707,27.62,78183.1,0.0,-0.64155,0.00017,29.20324]
[1777652730722,27.62,78183.1,0.0,-0.64155,0.00017,29.20324]
[1777652730822,27.62,78183.1,0.0,-0.64155,0.00017,29.20324]
[1777652730899,27.62,78187.1,0.0,-0.64086,0.00017,29.22432]
[1777652731810,27.62,78187.1,0.0,-0.64086,0.00017,29.22432]
[1777652731835,27.62,78187.1,0.0,-0.64086,0.00017,29.22432]
[1777652731907,27.62,78178.15,0.0,-0.64242,0.00017,29.17388]
[1777652732259,27.62,78171.4,0.0,-0.64358,0.00017,29.13798]
[1777652733049,27.62,78171.4,0.0,-0.64358,0.00017,29.13798]
[1777652733118,27.62,78171.4,0.0,-0.64358,0.00017,29.13798]
[1777652735410,27.62,78173.66,0.0,-0.64319,0.00017,29.15015]
[1777652735937,27.62,78173.66,0.0,-0.64319,0.00017,29.15015]
[1777652736144,27.62,78177.94,0.0,-0.64245,0.00017,29.17295]
[1777652736697,27.62,78177.94,0.0,-0.64245,0.00017,29.17295]
[1777652736966,27.62,78177.94,0.0,-0.64245,0.00017,29.17295]
[1777652736758,27.62,78190.14,0.0,-0.64034,0.00017,29.23731]
[1777652738016,27.62,78190.14,0.0,-0.64034,0.00017,29.23731]
[1777652737295,27.62,78194.31,0.0,-0.63961,0.00017,29.25909]
[1777652739310,27.62,78205.97,0.0,-0.63759,0.00017,29.31948]
[1777652741010,27.62,78210.53,0.0,-0.63681,0.00017,29.34276]
[1777652741324,27.62,78202.89,0.0,-0.63814,0.00017,29.30341]
[1777652743338,27.62,78207.88,0.0,-0.63727,0.00017,29.32902]
[1777652744875,27.62,78202.98,0.0,-0.63813,0.00017,29.30366]
[1777652746374,27.61,78200.38,0.0,-0.63858,0.00017,29.29014]
[1777652746853,27.61,78199.13,0.0,-0.6388,0.00017,29.2836]
[1777652747493,27.61,78199.13,0.0,-0.6388,0.00017,29.2836]
[1777652747542,27.61,78223.47,0.0,-0.63457,0.00017,29.40833]
[1777652748611,27.61,78229.97,0.0,-0.63344,0.00017,29.44098]
[1777652750171,27.61,78230.85,0.0,-0.6333,0.00017,29.44526]
[1777652750402,27.61,78230.85,0.0,-0.6333,0.00017,29.44526]
[1777652750491,27.61,78238.62,0.0,-0.63195,0.00017,29.48395]
[1777652751088,27.61,78238.62,0.0,-0.63195,0.00017,29.48395]
[1777652751485,27.61,78238.62,0.0,-0.63195,0.00017,29.48395]
[1777652751537,27.61,78238.62,0.0,-0.63195,0.00017,29.48395]
[1777652751638,27.61,78240.09,0.0,-0.6317,0.00017,29.49109]
[1777652754417,27.61,78246.32,0.0,-0.63063,0.00017,29.52142]
[1777652756694,27.6,78248.13,0.0,-0.63032,0.00017,29.53016]
[1777652756817,27.6,78248.13,0.0,-0.63032,0.00017,29.53016]
[1777652756905,27.6,78241.92,0.0,-0.63141,0.00017,29.49926]
[1777652757586,27.6,78241.92,0.0,-0.63141,0.00017,29.49926]
[1777652757687,27.6,78233.22,0.0,-0.63294,0.00017,29.4557]
[1777652759082,27.6,78231.11,0.0,-0.63331,0.00017,29.44497]
[1777652759452,27.6,78227.92,0.0,-0.63387,0.00017,29.42877]
[1777652764488,27.59,78231.14,0.0,-0.63333,0.00017,29.44432]
[1777652766470,27.59,78231.86,0.0,-0.63321,0.00017,29.44779]
[1777652766479,27.59,78231.86,0.0,-0.63321,0.00017,29.44779]
[1777652766500,27.59,78231.86,0.0,-0.63321,0.00017,29.44779]
[1777652766591,27.59,78231.77,0.0,-0.63324,0.00017,29.4472]
[1777652767671,27.59,78231.77,0.0,-0.63324,0.00017,29.4472]
[1777652767724,27.59,78231.77,0.0,-0.63324,0.00017,29.4472]
[1777652767746,27.59,78231.77,0.0,-0.63324,0.00017,29.4472]
[1777652767837,27.59,78234.97,0.0,-0.63268,0.00017,29.46309]
[1777652769944,27.59,78236.64,0.0,-0.6324,0.00017,29.47129]
[1777652769997,27.59,78236.64,0.0,-0.6324,0.00017,29.47129]
[1777652770001,27.59,78235.16,0.0,-0.63266,0.00017,29.46373]
[1777652770564,27.59,78235.16,0.0,-0.63266,0.00017,29.46373]
[1777652771272,27.59,78238.5,0.0,-0.63208,0.00017,29.48026]
[1777652774561,27.58,78246.14,0.0,-0.63077,0.00017,29.51753]
[1777652776533,27.58,78248.24,0.0,-0.63041,0.00017,29.52772]
[1777652776575,27.58,78252.91,0.0,-0.6296,0.00018,29.55054]
[1777652781609,27.57,78251.11,0.0,-0.62995,0.00018,29.54086]
[1777652786645,27.57,78250.34,0.0,-0.6301,0.00018,29.53659]
[1777652791680,27.57,78249.18,0.0,-0.63034,0.00018,29.52728]
[1777652796715,27.56,78250.53,0.0,-0.63012,0.00018,29.53337]
[1777652801750,27.56,78246.22,0.0,-0.63091,0.00018,29.51129]
[1777652802757,27.55,78251.28,0.0,-0.63003,0.00018,29.53612]
[1777652804771,27.55,78260.74,0.0,-0.62838,0.00018,29.58219]
[1777652809806,27.55,78252.55,0.0,-0.62983,0.00018,29.54177]
[1777652811820,27.55,78245.57,0.0,-0.63106,0.00018,29.50693]
[1777652812142,27.55,78245.57,0.0,-0.63106,0.00018,29.50693]
[1777652812827,27.55,78237.0,0.0,-0.63257,0.00017,29.46406]
[1777652817862,27.54,78237.67,0.0,-0.63248,0.00017,29.46671]
[1777652818686,27.54,78237.67,0.0,-0.63248,0.00017,29.46671]
[1777652823904,27.53,78231.5,0.0,-0.63359,0.00017,29.43493]
[1777652827962,27.53,78232.98,0.0,-0.63334,0.00017,29.44201]
[1777652832772,27.53,78235.1,0.0,-0.633,0.00017,29.45199]
[1777652832967,27.53,78244.24,0.0,-0.6314,0.00018,29.49755]
[1777652833974,27.52,78258.56,0.0,-0.62889,0.00018,29.56814]
[1777652835988,27.51,78261.86,0.0,-0.62841,0.00018,29.58185]
[1777652838002,27.49,78254.93,0.0,-0.6297,0.00018,29.54599]
[1777652843038,27.45,78262.79,0.0,-0.6285,0.00018,29.57999]
[1777652848073,27.44,78259.1,0.0,-0.6292,0.00018,29.5606]
[1777652853108,27.44,78259.75,0.0,-0.62911,0.00018,29.5603]
[1777652857136,27.43,78254.05,0.0,-0.63018,0.00018,29.53036]
[1777652859150,27.41,78259.04,0.0,-0.62939,0.00018,29.55279]
[1777652861233,27.41,78259.73,0.0,-0.62927,0.00018,29.55619]
[1777652861539,27.41,78261.55,0.0,-0.62895,0.00018,29.56514]
[1777652862368,27.41,78261.55,0.0,-0.62895,0.00018,29.56514]
[1777652862375,27.41,78267.77,0.0,-0.62785,0.00018,29.5956]
[1777652868213,27.41,78271.3,0.0,-0.62723,0.00018,29.61261]
[1777652869515,27.41,78271.3,0.0,-0.62723,0.00018,29.61261]
[1777652869941,27.41,78277.15,0.0,-0.6262,0.00018,29.64091]
[1777652874733,27.41,78281.59,0.0,-0.62543,0.00018,29.66205]
[1777652875585,27.41,78278.51,0.0,-0.62597,0.00018,29.64716]
[1777652881907,27.4,78281.08,0.0,-0.62553,0.00018,29.65918]
[1777652881944,27.4,78281.08,0.0,-0.62553,0.00018,29.65918]
[1777652883012,27.4,78280.28,0.0,-0.62568,0.00018,29.65528]
[1777652883113,27.4,78274.4,0.0,-0.62672,0.00018,29.62684]
[1777652886563,27.4,78274.3,0.0,-0.62674,0.00018,29.62626]
[1777652887542,27.4,78273.5,0.0,-0.62688,0.00018,29.62232]
[1777652888098,27.4,78281.56,0.0,-0.62546,0.00018,29.66122]
[1777652888676,27.4,78281.56,0.0,-0.62546,0.00018,29.66122]
[1777652888696,27.4,78283.45,0.0,-0.62513,0.00018,29.67023]
[1777652891480,27.4,78280.89,0.0,-0.62557,0.00018,29.65814]
[1777652891537,27.4,78282.78,0.0,-0.62524,0.00018,29.66716]
[1777652894110,27.4,78286.08,0.0,-0.62465,0.00018,29.68306]
[1777652896416,27.4,78292.48,0.0,-0.62351,0.00018,29.71367]
[1777652898578,27.4,78299.0,0.0,-0.62235,0.00018,29.74455]
[1777652900444,27.4,78304.16,0.0,-0.62144,0.00018,29.76881]
[1777652901529,27.4,78309.87,0.0,-0.62042,0.00018,29.79541]
[1777652902839,27.4,78309.87,0.0,-0.62042,0.00018,29.79541]
[1777652902849,27.4,78309.87,0.0,-0.62042,0.00018,29.79541]
[1777652903054,27.4,78309.87,0.0,-0.62042,0.00018,29.79541]
[1777652903140,27.4,78311.87,0.0,-0.62007,0.00018,29.80468]
[1777652904179,27.4,78311.87,0.0,-0.62007,0.00018,29.80468]
[1777652903465,27.4,78325.27,0.0,-0.61769,0.00018,29.86616]
[1777652904759,27.4,78325.27,0.0,-0.61769,0.00018,29.86616]
[1777652904880,27.4,78325.27,0.0,-0.61769,0.00018,29.86616]
[1777652904981,27.4,78333.66,0.0,-0.6162,0.00018,29.90408]
[1777652905479,27.4,78339.24,0.0,-0.61521,0.00018,29.92904]
[1777652908184,27.4,78341.97,0.0,-0.61472,0.00018,29.94127]
[1777652908499,27.41,78340.87,0.0,-0.61491,0.00018,29.93647]
[1777652913535,27.41,78339.23,0.0,-0.6152,0.00018,29.92632]
[1777652918570,27.41,78338.69,0.0,-0.61528,0.00018,29.92421]
[1777652923605,27.41,78333.36,0.0,-0.61622,0.00018,29.90053]
[1777652928640,27.41,78335.16,0.0,-0.61592,0.00018,29.90831]
[1777652933675,27.41,78334.13,0.0,-0.61611,0.00018,29.90336]
[1777652936068,27.41,78335.15,0.0,-0.61593,0.00018,29.90788]
[1777652936093,27.41,78334.93,0.0,-0.61598,0.00018,29.90683]
[1777652936696,27.41,78342.37,0.0,-0.61465,0.00018,29.94015]
[1777652939729,27.41,78345.72,0.0,-0.61405,0.00018,29.95511]
[1777652939826,27.41,78355.47,0.0,-0.61231,0.00018,29.99804]
[1777652940724,27.41,78367.94,0.0,-0.61008,0.00018,30.05209]
[1777652945759,27.4,78370.31,0.0,-0.60969,0.00018,30.0616]
[1777652947138,27.4,78370.31,0.0,-0.60969,0.00018,30.0616]
[1777652947160,27.4,78370.31,0.0,-0.60969,0.00018,30.0616]
[1777652947220,27.4,78371.77,0.0,-0.60943,0.00018,30.06767]
[1777652948190,27.4,78379.38,0.0,-0.60807,0.00018,30.10002]
[1777652950213,27.4,78379.26,0.0,-0.6081,0.00018,30.09947]
[1777652950798,27.4,78378.22,0.0,-0.60829,0.00018,30.09499]
[1777652953926,27.4,78371.9,0.0,-0.60942,0.00018,30.06799]
[1777652959862,27.4,78370.11,0.0,-0.60975,0.00018,30.06026]
[1777652965301,27.4,78370.05,0.0,-0.60976,0.00018,30.05995]
[1777652966751,27.4,78367.85,0.0,-0.61015,0.00018,30.05049]
[1777652966922,27.4,78367.85,0.0,-0.61015,0.00018,30.05049]
[1777652967680,27.4,78365.0,0.0,-0.61066,0.00018,30.0382]
[1777652967954,27.4,78365.0,0.0,-0.61066,0.00018,30.0382]
[1777652968061,27.4,78342.25,0.0,-0.61472,0.00018,29.93844]
[1777652969074,27.4,78338.38,0.0,-0.61541,0.00018,29.92123]
[1777652972733,27.39,78335.97,0.0,-0.61586,0.00018,29.90713]
[1777652972953,27.39,78329.99,0.0,-0.61693,0.00018,29.88011]
[1777652973684,27.39,78329.99,0.0,-0.61693,0.00018,29.88011]
[1777652973960,27.39,78324.07,0.0,-0.61798,0.00018,29.85318]
[1777652977259,27.39,78315.77,0.0,-0.61946,0.00018,29.81505]
[1777652977987,27.39,78310.18,0.0,-0.62045,0.00018,29.7892]
[1777652979186,27.39,78310.18,0.0,-0.62045,0.00018,29.7892]
[1777652979287,27.39,78314.36,0.0,-0.61971,0.00018,29.80855]
[1777652980413,27.39,78317.98,0.0,-0.61907,0.00018,29.82523]
[1777652980638,27.39,78317.98,0.0,-0.61907,0.00018,29.82523]
[1777652981199,27.39,78318.0,0.0,-0.61906,0.00018,29.82531]
[1777652987051,27.39,78317.64,0.0,-0.61913,0.00018,29.82359]
[1777652990954,27.39,78317.84,0.0,-0.61909,0.00018,29.82448]
[1777652991079,27.39,78319.88,0.0,-0.61873,0.00018,29.83383]
[1777652996114,27.39,78322.19,0.0,-0.61833,0.00018,29.8443]
[1777653001151,27.39,78321.77,0.0,-0.61841,0.00018,29.84225]
[1777653006186,27.39,78321.39,0.0,-0.61848,0.00018,29.84038]
[1777653011221,27.39,78321.31,0.0,-0.6185,0.00018,29.83986]
[1777653015486,27.39,78324.92,0.0,-0.61786,0.00018,29.85621]
[1777653017506,27.38,78330.44,0.0,-0.61689,0.00018,29.8812]
[1777653026327,27.38,78331.79,0.0,-0.61667,0.00018,29.88672]
[1777653031361,27.38,78331.86,0.0,-0.61668,0.00018,29.88358]
[1777653036398,27.37,78331.1,0.0,-0.61683,0.00018,29.87983]
[1777653041433,27.37,78330.99,0.0,-0.61687,0.00018,29.87902]
[1777653042627,27.37,78331.2,0.0,-0.61683,0.00018,29.87991]
[1777653042822,27.37,78331.2,0.0,-0.61683,0.00018,29.87991]
[1777653043447,27.37,78319.07,0.0,-0.61899,0.00018,29.82451]
[1777653045298,27.37,78319.07,0.0,-0.61899,0.00018,29.82451]
[1777653045327,27.37,78319.07,0.0,-0.61899,0.00018,29.82451]
[1777653045399,27.37,78313.55,0.0,-0.61998,0.00018,29.799]
[1777653046359,27.37,78313.55,0.0,-0.61998,0.00018,29.799]
[1777653046399,27.37,78308.17,0.0,-0.62093,0.00018,29.77402]
[1777653048482,27.37,78301.89,0.0,-0.62205,0.00018,29.74465]
[1777653054200,27.37,78301.41,0.0,-0.62213,0.00018,29.74247]
[1777653055343,27.37,78294.76,0.0,-0.62331,0.00018,29.71113]
[1777653056538,27.37,78300.05,0.0,-0.62237,0.00018,29.73615]
[1777653060731,27.37,78304.17,0.0,-0.62163,0.00018,29.75558]
[1777653060929,27.37,78304.17,0.0,-0.62163,0.00018,29.75558]
[1777653060956,27.37,78305.04,0.0,-0.62148,0.00018,29.75966]
[1777653061962,27.37,78305.04,0.0,-0.62148,0.00018,29.75966]
[1777653061986,27.37,78294.36,0.0,-0.62337,0.00018,29.70937]
[1777653063607,27.37,78292.15,0.0,-0.62376,0.00018,29.69892]
[1777653064019,27.37,78292.15,0.0,-0.62376,0.00018,29.69892]
[1777653064120,27.37,78296.92,0.0,-0.62292,0.00018,29.72157]
[1777653064761,27.37,78296.92,0.0,-0.62292,0.00018,29.72157]
[1777653065128,27.37,78296.92,0.0,-0.62292,0.00018,29.72157]
[1777653065479,27.37,78301.14,0.0,-0.62217,0.00018,29.74148]
[1777653065829,27.37,78301.14,0.0,-0.62217,0.00018,29.74148]
[1777653065866,27.37,78307.78,0.0,-0.62099,0.00018,29.77258]
[1777653067605,27.37,78308.21,0.0,-0.62091,0.00018,29.77458]
[1777653068620,27.37,78306.37,0.0,-0.62124,0.00018,29.76599]
[1777653068630,27.37,78302.54,0.0,-0.62192,0.00018,29.74806]
[1777653069889,27.37,78302.54,0.0,-0.62192,0.00018,29.74806]
[1777653069928,27.37,78298.69,0.0,-0.6226,0.00018,29.72996]
[1777653075058,27.37,78296.47,0.0,-0.62299,0.00018,29.71957]
[1777653075545,27.37,78298.56,0.0,-0.62262,0.00018,29.72946]
[1777653075767,27.37,78298.56,0.0,-0.62262,0.00018,29.72946]
[1777653076286,27.37,78298.56,0.0,-0.62262,0.00018,29.72946]
[1777653076385,27.37,78285.81,0.0,-0.62487,0.00018,29.66895]
[1777653080010,27.37,78282.53,0.0,-0.62545,0.00018,29.65334]
[1777653080953,27.37,78281.53,0.0,-0.62562,0.00018,29.6486]
[1777653081022,27.37,78281.53,0.0,-0.62562,0.00018,29.6486]
[1777653081131,27.37,78270.22,0.0,-0.62763,0.00018,29.5937]
[1777653081718,27.37,78259.37,0.0,-0.62955,0.00018,29.54038]
[1777653084251,27.37,78258.71,0.0,-0.62966,0.00018,29.53708]
[1777653084620,27.37,78258.71,0.0,-0.62966,0.00018,29.53708]
[1777653084739,27.37,78261.32,0.0,-0.6292,0.00018,29.54995]
[1777653086254,27.37,78261.32,0.0,-0.6292,0.00018,29.54995]
[1777653086339,27.37,78261.32,0.0,-0.6292,0.00018,29.54995]
[1777653086459,27.37,78274.33,0.0,-0.62691,0.00018,29.61357]
[1777653086531,27.37,78274.33,0.0,-0.62691,0.00018,29.61357]
[1777653087365,27.37,78274.33,0.0,-0.62691,0.00018,29.61357]
[1777653087455,27.37,78257.87,0.0,-0.62982,0.00018,29.53265]
[1777653087511,27.37,78257.87,0.0,-0.62982,0.00018,29.53265]
[1777653087764,27.37,78253.26,0.0,-0.63064,0.00018,29.50977]
[1777653092799,27.37,78250.99,0.0,-0.63106,0.00018,29.49494]
[1777653094249,27.37,78250.99,0.0,-0.63106,0.00018,29.49494]
[1777653094301,27.37,78250.99,0.0,-0.63106,0.00018,29.49494]
[1777653094403,27.37,78251.94,0.0,-0.6309,0.00018,29.49964]
[1777653095307,27.37,78251.94,0.0,-0.6309,0.00018,29.49964]
[1777653095351,27.37,78255.91,0.0,-0.6302,0.00018,29.51938]
[1777653096175,27.37,78255.91,0.0,-0.6302,0.00018,29.51938]
[1777653096269,27.37,78247.83,0.0,-0.63163,0.00018,29.47899]
[1777653096830,27.37,78237.26,0.0,-0.63349,0.00018,29.42559]
[1777653098843,27.36,78235.23,0.0,-0.63386,0.00018,29.41506]
[1777653103879,27.36,78232.98,0.0,-0.63427,0.00018,29.40311]
[1777653108914,27.36,78234.69,0.0,-0.63399,0.00018,29.41132]
[1777653110928,27.36,78240.62,0.0,-0.63296,0.00018,29.44117]
[1777653113948,27.35,78246.5,0.0,-0.63193,0.00018,29.47046]
[1777653116172,27.35,78247.96,0.0,-0.63168,0.00018,29.4777]
[1777653116457,27.35,78247.96,0.0,-0.63168,0.00018,29.4777]
[1777653116486,27.35,78250.02,0.0,-0.63132,0.00018,29.48777]
[1777653116970,27.35,78259.09,0.0,-0.62972,0.00018,29.53289]
[1777653118476,27.35,78265.09,0.0,-0.62866,0.00018,29.56247]
[1777653119477,27.35,78270.84,0.0,-0.62765,0.00018,29.59061]
[1777653125118,27.35,78270.23,0.0,-0.62776,0.00018,29.58749]
[1777653131224,27.35,78272.56,0.0,-0.62736,0.00018,29.59871]
[1777653137111,27.35,78269.63,0.0,-0.62788,0.00018,29.58417]
[1777653142146,27.35,78271.11,0.0,-0.62762,0.00018,29.59136]
[1777653146760,27.35,78269.46,0.0,-0.62792,0.00018,29.58327]
[1777653147336,27.35,78269.46,0.0,-0.62792,0.00018,29.58327]
[1777653148344,27.35,78269.55,0.0,-0.6279,0.00018,29.58371]
[1777653148780,27.35,78272.17,0.0,-0.62744,0.00018,29.5965]
[1777653154116,27.35,78269.74,0.0,-0.62788,0.00018,29.58147]
[1777653154231,27.35,78269.44,0.0,-0.62793,0.00018,29.58]
[1777653154809,27.35,78269.44,0.0,-0.62793,0.00018,29.58]
[1777653155238,27.35,78269.51,0.0,-0.62792,0.00018,29.58034]
[1777653160274,27.35,78273.75,0.0,-0.62717,0.00018,29.60103]
[1777653161281,27.35,78278.49,0.0,-0.62633,0.00018,29.62404]
[1777653166331,27.34,78279.5,0.0,-0.62616,0.00018,29.6288]
[1777653171366,27.34,78276.74,0.0,-0.62665,0.00018,29.61529]
[1777653171964,27.34,78276.74,0.0,-0.62665,0.00018,29.61529]
[1777653172373,27.34,78271.3,0.0,-0.62762,0.00018,29.58879]
[1777653175460,27.34,78267.1,0.0,-0.62836,0.00018,29.56821]
[1777653175514,27.34,78267.01,0.0,-0.62838,0.00018,29.56778]
[1777653176401,27.34,78272.27,0.0,-0.62744,0.00018,29.59351]
[1777653181436,27.34,78275.45,0.0,-0.62688,0.00018,29.60896]
[1777653186471,27.34,78272.06,0.0,-0.62749,0.00018,29.59238]
[1777653188500,27.34,78269.11,0.0,-0.62801,0.00018,29.57796]
[1777653188514,27.34,78268.8,0.0,-0.62806,0.00018,29.57644]
[1777653190519,27.34,78264.95,0.0,-0.62874,0.00018,29.55755]
[1777653190570,27.34,78250.98,0.0,-0.63122,0.00018,29.48811]
[1777653190710,27.34,78250.98,0.0,-0.63122,0.00018,29.48811]
[1777653191506,27.34,78237.1,0.0,-0.63367,0.00018,29.41806]
[1777653192513,27.34,78234.85,0.0,-0.63407,0.00018,29.40655]
[1777653193941,27.34,78234.62,0.0,-0.63411,0.00018,29.40532]
[1777653195958,27.34,78238.79,0.0,-0.63338,0.00018,29.42637]
[1777653196466,27.34,78238.79,0.0,-0.63338,0.00018,29.42637]
[1777653197007,27.34,78239.96,0.0,-0.63318,0.00018,29.43221]
[1777653197678,27.34,78240.17,0.0,-0.63314,0.00018,29.43319]
[1777653198518,27.34,78240.17,0.0,-0.63314,0.00018,29.43319]
[1777653199235,27.34,78239.19,0.0,-0.63332,0.00018,29.42814]
[1777653201349,27.33,78243.75,0.0,-0.63252,0.00018,29.45102]
[1777653203259,27.33,78243.11,0.0,-0.63264,0.00018,29.44758]
[1777653208628,27.33,78246.08,0.0,-0.63214,0.00018,29.46192]
[1777653210642,27.33,78240.83,0.0,-0.63308,0.00018,29.43521]
[1777653212599,27.33,78240.83,0.0,-0.63308,0.00018,29.43521]
[1777653213118,27.33,78240.22,0.0,-0.6332,0.00018,29.42888]
[1777653213800,27.33,78239.93,0.0,-0.63326,0.00018,29.42731]
[1777653214513,27.33,78239.93,0.0,-0.63326,0.00018,29.42731]
[1777653214862,27.32,78239.3,0.0,-0.63337,0.00018,29.42394]
[1777653216878,27.32,78237.36,0.0,-0.63372,0.00018,29.414]
[1777653216951,27.32,78237.36,0.0,-0.63372,0.00018,29.414]
[1777653217026,27.32,78232.16,0.0,-0.63464,0.00018,29.38741]
[1777653218080,27.32,78232.16,0.0,-0.63464,0.00018,29.38741]
[1777653218181,27.32,78224.95,0.0,-0.63591,0.00018,29.35033]
[1777653219705,27.32,78220.83,0.0,-0.63664,0.00018,29.32898]
[1777653221117,27.32,78220.83,0.0,-0.63664,0.00018,29.32898]
[1777653221154,27.32,78220.65,0.0,-0.63667,0.00018,29.32802]
[1777653221720,27.32,78214.94,0.0,-0.63767,0.00018,29.29834]
[1777653226754,27.32,78213.98,0.0,-0.63784,0.00018,29.2933]
[1777653229333,27.32,78212.36,0.0,-0.63813,0.00018,29.28484]
[1777653229360,27.32,78213.35,0.0,-0.63795,0.00018,29.29001]
[1777653231604,27.32,78213.35,0.0,-0.63795,0.00018,29.29001]
[1777653231621,27.32,78214.82,0.0,-0.6377,0.00018,29.29764]
[1777653232505,27.32,78214.82,0.0,-0.6377,0.00018,29.29764]
[1777653233593,27.32,78213.05,0.0,-0.63801,0.00018,29.2884]
[1777653233623,27.32,78207.1,0.0,-0.63905,0.00018,29.25725]
[1777653236254,27.32,78209.83,0.0,-0.63857,0.00018,29.27158]
[1777653236352,27.32,78210.31,0.0,-0.63849,0.00018,29.27409]
[1777653237332,27.32,78210.31,0.0,-0.63849,0.00018,29.27409]
[1777653237578,27.32,78210.17,0.0,-0.63851,0.00018,29.27334]
[1777653242621,27.32,78201.97,0.0,-0.63995,0.00018,29.23021]
[1777653243004,27.32,78187.85,0.0,-0.64243,0.00017,29.15509]
[1777653243879,27.32,78182.89,0.0,-0.6433,0.00017,29.12832]
[1777653244784,27.32,78182.89,0.0,-0.6433,0.00017,29.12832]
[1777653245482,27.32,78182.89,0.0,-0.6433,0.00017,29.12832]
[1777653245799,27.32,78182.97,0.0,-0.64329,0.00017,29.12863]
[1777653246332,27.32,78179.95,0.0,-0.64382,0.00017,29.11221]
[1777653247908,27.32,78169.87,0.0,-0.64559,0.00017,29.05726]
[1777653251391,27.32,78169.77,0.0,-0.64561,0.00017,29.05656]
[1777653251954,27.32,78172.17,0.0,-0.64519,0.00017,29.06956]
[1777653252260,27.32,78172.17,0.0,-0.64519,0.00017,29.06956]
[1777653252360,27.31,78175.51,0.0,-0.64461,0.00017,29.08763]
[1777653252944,27.32,78200.79,0.0,-0.64019,0.00018,29.2232]
[1777653253951,27.32,78199.0,0.0,-0.6405,0.00018,29.21373]
[1777653255965,27.31,78193.19,0.0,-0.64153,0.00018,29.18261]
[1777653261001,27.31,78196.43,0.0,-0.64098,0.00018,29.19925]
[1777653264021,27.31,78201.58,0.0,-0.64008,0.00018,29.22662]
[1777653265028,27.31,78206.55,0.0,-0.6392,0.00018,29.25283]
[1777653270064,27.31,78206.98,0.0,-0.63913,0.00018,29.2551]
[1777653273993,27.31,78208.6,0.0,-0.63886,0.00018,29.2604]
[1777653274095,27.31,78210.07,0.0,-0.6386,0.00018,29.2681]
[1777653277116,27.31,78219.32,0.0,-0.63698,0.00018,29.31627]
[1777653278376,27.31,78219.32,0.0,-0.63698,0.00018,29.31627]
[1777653278665,27.31,78219.32,0.0,-0.63698,0.00018,29.31627]
[1777653278470,27.31,78222.42,0.0,-0.63644,0.00018,29.33228]
[1777653279130,27.31,78240.88,0.0,-0.63319,0.00018,29.42672]
[1777653280618,27.31,78249.84,0.0,-0.63161,0.00018,29.47178]
[1777653281124,27.31,78249.84,0.0,-0.63161,0.00018,29.47178]
[1777653285172,27.31,78255.12,0.0,-0.63069,0.00018,29.49786]
[1777653289200,27.3,78262.12,0.0,-0.62946,0.00018,29.53239]
[1777653291620,27.3,78261.67,0.0,-0.62954,0.00018,29.53009]
[1777653292477,27.3,78272.48,0.0,-0.62763,0.00018,29.58313]
[1777653293164,27.3,78272.48,0.0,-0.62763,0.00018,29.58313]
[1777653293317,27.3,78272.48,0.0,-0.62763,0.00018,29.58313]
[1777653293561,27.3,78281.96,0.0,-0.62595,0.00018,29.62919]
[1777653294236,27.3,78292.19,0.0,-0.62414,0.00018,29.6783]
[1777653295434,27.3,78292.19,0.0,-0.62414,0.00018,29.6783]
[1777653295596,27.3,78297.26,0.0,-0.62324,0.00018,29.70235]
[1777653301285,27.3,78298.69,0.0,-0.62298,0.00018,29.70924]
[1777653306320,27.3,78300.93,0.0,-0.62261,0.00018,29.71928]
[1777653311355,27.29,78298.97,0.0,-0.62298,0.00018,29.70944]
[1777653316390,27.29,78296.78,0.0,-0.62339,0.00018,29.69849]
[1777653318404,27.28,78290.08,0.0,-0.62459,0.00018,29.66631]
[1777653319657,27.28,78290.08,0.0,-0.62459,0.00018,29.66631]
[1777653319683,27.28,78290.08,0.0,-0.62459,0.00018,29.66631]
[1777653319880,27.28,78288.34,0.0,-0.6249,0.00018,29.65787]
[1777653320623,27.28,78279.02,0.0,-0.62656,0.00018,29.61276]
[1777653322523,27.28,78275.78,0.0,-0.62715,0.00018,29.5968]
[1777653322780,27.28,78275.78,0.0,-0.62715,0.00018,29.5968]
[1777653323342,27.28,78275.78,0.0,-0.62715,0.00018,29.5968]
[1777653323651,27.28,78280.01,0.0,-0.6264,0.00018,29.61726]
[1777653326774,27.28,78283.45,0.0,-0.6258,0.00018,29.63373]
[1777653327194,27.28,78283.45,0.0,-0.6258,0.00018,29.63373]
[1777653327467,27.28,78279.02,0.0,-0.62659,0.00018,29.61219]
[1777653328474,27.28,78272.58,0.0,-0.62773,0.00018,29.58064]
[1777653333509,27.28,78272.65,0.0,-0.62774,0.00018,29.57758]
[1777653337337,27.27,78272.79,0.0,-0.62772,0.00018,29.57819]
[1777653337537,27.27,78280.05,0.0,-0.62643,0.00018,29.61357]
[1777653341572,27.27,78281.0,0.0,-0.62627,0.00018,29.61804]
[1777653341645,27.27,78281.0,0.0,-0.62627,0.00018,29.61804]
[1777653341673,27.27,78279.85,0.0,-0.62648,0.00018,29.61241]
[1777653342572,27.27,78274.53,0.0,-0.62742,0.00018,29.58645]
[1777653347607,27.27,78273.17,0.0,-0.62767,0.00018,29.5797]
[1777653352642,27.27,78275.83,0.0,-0.6272,0.00018,29.59264]
[1777653357677,27.27,78272.73,0.0,-0.62775,0.00018,29.57745]
[1777653362712,27.27,78271.94,0.0,-0.62789,0.00018,29.57359]
[1777653363719,27.27,78264.12,0.0,-0.62928,0.00018,29.53508]
[1777653368433,27.27,78261.4,0.0,-0.62978,0.00018,29.52103]
[1777653368754,27.27,78261.64,0.0,-0.62974,0.00018,29.52209]
[1777653373308,27.26,78261.57,0.0,-0.62978,0.00018,29.52122]
[1777653373789,27.26,78268.64,0.0,-0.62853,0.00018,29.55606]
[1777653375803,27.26,78274.31,0.0,-0.62752,0.00018,29.58384]
[1777653379832,27.26,78269.69,0.0,-0.62835,0.00018,29.56094]
[1777653384867,27.26,78269.38,0.0,-0.62842,0.00018,29.55912]
[1777653389902,27.25,78268.83,0.0,-0.62853,0.00018,29.55604]
[1777653391365,27.25,78268.83,0.0,-0.62853,0.00018,29.55604]
[1777653391379,27.25,78268.58,0.0,-0.62859,0.00018,29.55159]
[1777653392250,27.25,78268.58,0.0,-0.62859,0.00018,29.55159]
[1777653392498,27.25,78260.74,0.0,-0.62999,0.00018,29.51263]
[1777653392954,27.25,78260.74,0.0,-0.62999,0.00018,29.51263]
[1777653393269,27.25,78260.74,0.0,-0.62999,0.00018,29.51263]
[1777653393351,27.25,78260.74,0.0,-0.62999,0.00018,29.51263]
[1777653393401,27.25,78247.21,0.0,-0.63239,0.00018,29.44468]
[1777653393931,27.25,78242.8,0.0,-0.63317,0.00018,29.42227]
[1777653396952,27.25,78236.86,0.0,-0.63423,0.00018,29.39183]
[1777653399728,27.25,78236.41,0.0,-0.63431,0.00018,29.38948]
[1777653404133,27.25,78236.57,0.0,-0.63429,0.00018,29.39008]
[1777653406833,27.25,78239.48,0.0,-0.63378,0.00018,29.40483]
[1777653407174,27.25,78240.61,0.0,-0.63358,0.00018,29.41053]
[1777653407836,27.25,78240.61,0.0,-0.63358,0.00018,29.41053]
[1777653408183,27.25,78242.23,0.0,-0.6333,0.00018,29.4187]
[1777653408243,27.25,78242.23,0.0,-0.6333,0.00018,29.4187]
[1777653408859,27.24,78245.86,0.0,-0.63266,0.00018,29.43704]
[1777653409790,27.24,78250.42,0.0,-0.63185,0.00018,29.45998]
[1777653412057,27.24,78255.03,0.0,-0.63105,0.00018,29.48283]
[1777653417091,27.24,78256.57,0.0,-0.6308,0.00018,29.48997]
[1777653422128,27.23,78256.54,0.0,-0.63082,0.00018,29.48929]
[1777653427164,27.23,78258.75,0.0,-0.63045,0.00018,29.49989]
[1777653429404,27.23,78258.86,0.0,-0.63043,0.00018,29.50034]
[1777653429480,27.23,78259.32,0.0,-0.63035,0.00018,29.50255]
[1777653431195,27.23,78264.93,0.0,-0.62936,0.00018,29.5305]
[1777653435205,27.23,78266.99,0.0,-0.62899,0.00018,29.54072]
[1777653436254,27.23,78270.24,0.0,-0.62841,0.00018,29.55676]
[1777653436361,27.23,78270.24,0.0,-0.62841,0.00018,29.55676]
[1777653436436,27.23,78272.45,0.0,-0.62802,0.00018,29.56763]
[1777653438245,27.23,78266.47,0.0,-0.62908,0.00018,29.53811]
[1777653443280,27.23,78267.84,0.0,-0.62884,0.00018,29.54486]
[1777653446604,27.23,78267.38,0.0,-0.62892,0.00018,29.54257]
[1777653446783,27.23,78267.52,0.0,-0.6289,0.00018,29.54325]
[1777653450329,27.23,78273.95,0.0,-0.62776,0.00018,29.57484]
[1777653452286,27.23,78274.17,0.0,-0.62773,0.00018,29.57274]
[1777653452344,27.23,78272.19,0.0,-0.62809,0.00018,29.56301]
[1777653453351,27.23,78260.34,0.0,-0.63019,0.00018,29.50429]
[1777653454358,27.23,78252.21,0.0,-0.63164,0.00018,29.46343]
[1777653455365,27.23,78246.74,0.0,-0.63261,0.00018,29.43571]
[1777653460236,27.22,78242.48,0.0,-0.63338,0.00018,29.41371]
[1777653460290,27.22,78242.48,0.0,-0.63338,0.00018,29.41371]
[1777653460535,27.22,78242.48,0.0,-0.63338,0.00018,29.41371]
[1777653460629,27.22,78237.4,0.0,-0.63428,0.00018,29.3877]
[1777653461285,27.22,78237.4,0.0,-0.63428,0.00018,29.3877]
[1777653461351,27.22,78237.4,0.0,-0.63428,0.00018,29.3877]
[1777653461406,27.22,78226.4,0.0,-0.63623,0.00018,29.331]
[1777653462673,27.22,78226.4,0.0,-0.63623,0.00018,29.331]
[1777653462774,27.22,78223.49,0.0,-0.63674,0.00018,29.31587]
[1777653468455,27.22,78226.21,0.0,-0.63627,0.00018,29.32984]
[1777653469586,27.22,78226.21,0.0,-0.63627,0.00018,29.32984]
[1777653471477,27.22,78232.74,0.0,-0.63512,0.00018,29.36342]
[1777653475506,27.22,78237.29,0.0,-0.63433,0.00018,29.38649]
[1777653480542,27.21,78238.21,0.0,-0.63418,0.00018,29.39081]
[1777653485577,27.21,78238.66,0.0,-0.63411,0.00018,29.3927]
[1777653489605,27.21,78244.45,0.0,-0.6331,0.00018,29.42186]
[1777653490347,27.21,78244.45,0.0,-0.6331,0.00018,29.42186]
[1777653490844,27.21,78249.41,0.0,-0.63223,0.00018,29.4469]
[1777653496654,27.21,78247.63,0.0,-0.63254,0.00018,29.43802]
[1777653501689,27.21,78247.97,0.0,-0.63246,0.00018,29.4401]
[1777653506724,27.21,78250.67,0.0,-0.63198,0.00018,29.454]
[1777653511759,27.21,78253.7,0.0,-0.63145,0.00018,29.46628]
[1777653516794,27.22,78253.24,0.0,-0.63152,0.00018,29.46413]
[1777653521829,27.22,78254.62,0.0,-0.63127,0.00018,29.47124]
[1777653526864,27.22,78252.74,0.0,-0.6316,0.00018,29.46197]
[1777653531331,27.22,78253.4,0.0,-0.63147,0.00018,29.46545]
[1777653531516,27.22,78253.4,0.0,-0.63147,0.00018,29.46545]
[1777653531899,27.22,78261.05,0.0,-0.63011,0.00018,29.50378]
[1777653535927,27.22,78258.63,0.0,-0.63054,0.00018,29.49176]
[1777653537940,27.22,78247.53,0.0,-0.63251,0.00018,29.43596]
[1777653540962,27.22,78248.3,0.0,-0.63238,0.00018,29.43976]
[1777653545997,27.22,78246.07,0.0,-0.63277,0.00018,29.4286]
[1777653551032,27.22,78254.46,0.0,-0.63129,0.00018,29.47054]
[1777653556067,27.22,78258.85,0.0,-0.63051,0.00018,29.49277]
[1777653561102,27.22,78258.5,0.0,-0.63056,0.00018,29.49123]
[1777653566137,27.22,78258.29,0.0,-0.63059,0.00018,29.49038]
[1777653570184,27.22,78261.04,0.0,-0.6301,0.00018,29.50423]
[1777653570782,27.22,78267.12,0.0,-0.62902,0.00018,29.53445]
[1777653571148,27.22,78267.12,0.0,-0.62902,0.00018,29.53445]
[1777653571402,27.22,78267.12,0.0,-0.62902,0.00018,29.53445]
[1777653571429,27.23,78279.63,0.0,-0.6268,0.00018,29.59293]
[1777653572547,27.23,78293.28,0.0,-0.62436,0.00018,29.65907]
[1777653573186,27.23,78296.78,0.0,-0.62373,0.00018,29.6759]
[1777653578220,27.23,78298.37,0.0,-0.62344,0.00018,29.68385]
[1777653580528,27.23,78308.8,0.0,-0.62157,0.00018,29.73336]
[1777653581065,27.23,78308.8,0.0,-0.62157,0.00018,29.73336]
[1777653581944,27.23,78308.8,0.0,-0.62157,0.00018,29.73336]
[1777653581983,27.23,78314.77,0.0,-0.6205,0.00018,29.76137]
[1777653583256,27.23,78319.91,0.0,-0.61958,0.00018,29.78532]
[1777653587969,27.23,78320.03,0.0,-0.61956,0.00018,29.7859]
[1777653587284,27.23,78328.27,0.0,-0.61808,0.00018,29.82403]
[1777653588291,27.23,78334.5,0.0,-0.61696,0.00018,29.85259]
[1777653589984,27.23,78334.5,0.0,-0.61696,0.00018,29.85259]
[1777653590305,27.24,78343.44,0.0,-0.61535,0.00018,29.89318]
[1777653591925,27.24,78343.44,0.0,-0.61535,0.00018,29.89318]
[1777653594333,27.24,78349.15,0.0,-0.61432,0.00018,29.91893]
[1777653596401,27.24,78348.89,0.0,-0.61436,0.00018,29.9178]
[1777653597226,27.24,78348.97,0.0,-0.61435,0.00018,29.91819]
[1777653597356,27.24,78345.4,0.0,-0.61499,0.00018,29.90225]
[1777653598678,27.24,78345.4,0.0,-0.61499,0.00018,29.90225]
[1777653598718,27.24,78343.01,0.0,-0.61541,0.00018,29.89155]
[1777653603421,27.24,78344.99,0.0,-0.61505,0.00018,29.90063]
[1777653603466,27.24,78352.42,0.0,-0.61371,0.00018,29.93386]
[1777653606032,27.24,78357.76,0.0,-0.61275,0.00018,29.95758]
[1777653609140,27.24,78361.99,0.0,-0.61199,0.00018,29.97627]
[1777653609249,27.24,78361.99,0.0,-0.61199,0.00018,29.97627]
[1777653609440,27.24,78368.27,0.0,-0.61086,0.00018,30.0037]
[1777653610371,27.24,78368.27,0.0,-0.61086,0.00018,30.0037]
[1777653610447,27.24,78370.28,0.0,-0.61049,0.00018,30.01243]
[1777653612461,27.24,78365.35,0.0,-0.61138,0.00018,29.99101]
[1777653613596,27.24,78365.35,0.0,-0.61138,0.00018,29.99101]
[1777653614588,27.24,78361.19,0.0,-0.61213,0.00018,29.97282]
[1777653614717,27.24,78361.19,0.0,-0.61213,0.00018,29.97282]
[1777653614822,27.24,78357.49,0.0,-0.61279,0.00018,29.95658]
[1777653615861,27.24,78357.49,0.0,-0.61279,0.00018,29.95658]
[1777653615965,27.24,78349.14,0.0,-0.61429,0.00018,29.91955]
[1777653617498,27.25,78343.47,0.0,-0.6153,0.00018,29.89425]
[1777653619960,27.25,78344.44,0.0,-0.61513,0.00018,29.89865]
[1777653619964,27.25,78342.74,0.0,-0.61543,0.00018,29.89106]
[1777653621540,27.25,78333.03,0.0,-0.61716,0.00018,29.84722]
[1777653626575,27.25,78334.33,0.0,-0.61692,0.00018,29.8535]
[1777653629185,27.25,78334.32,0.0,-0.61691,0.00018,29.8536]
[1777653632504,27.25,78328.07,0.0,-0.61803,0.00018,29.82219]
[1777653632617,27.26,78324.37,0.0,-0.61869,0.00018,29.80528]
[1777653637652,27.26,78324.21,0.0,-0.61871,0.00018,29.80483]
[1777653640673,27.26,78318.65,0.0,-0.6197,0.00018,29.77913]
[1777653645708,27.26,78317.82,0.0,-0.61985,0.00018,29.77534]
[1777653650743,27.26,78322.7,0.0,-0.61897,0.00018,29.79794]
[1777653655777,27.26,78321.98,0.0,-0.6191,0.00018,29.79462]
[1777653656145,27.26,78321.98,0.0,-0.6191,0.00018,29.79462]
[1777653656785,27.26,78309.27,0.0,-0.62137,0.00018,29.73546]
[1777653657159,27.26,78309.27,0.0,-0.62137,0.00018,29.73546]
[1777653657189,27.26,78309.27,0.0,-0.62137,0.00018,29.73546]
[1777653657791,27.26,78298.94,0.0,-0.62321,0.00018,29.68672]
[1777653658877,27.26,78298.94,0.0,-0.62321,0.00018,29.68672]
[1777653659060,27.26,78298.94,0.0,-0.62321,0.00018,29.68672]
[1777653659205,27.26,78296.52,0.0,-0.62364,0.00018,29.67527]
[1777653660043,27.26,78296.52,0.0,-0.62364,0.00018,29.67527]
[1777653659806,27.26,78286.19,0.0,-0.62548,0.00018,29.62564]
[1777653660579,27.26,78286.19,0.0,-0.62548,0.00018,29.62564]
[1777653664630,27.26,78287.88,0.0,-0.62519,0.00018,29.63358]
[1777653664841,27.26,78289.94,0.0,-0.62483,0.00018,29.64344]
[1777653665743,27.26,78289.94,0.0,-0.62483,0.00018,29.64344]
[1777653665850,27.26,78297.27,0.0,-0.62352,0.00018,29.67844]
[1777653670884,27.26,78298.93,0.0,-0.62321,0.00018,29.6867]
[1777653675920,27.26,78305.46,0.0,-0.62204,0.00018,29.71795]
[1777653680954,27.26,78302.2,0.0,-0.62261,0.00018,29.70277]
[1777653682969,27.26,78308.69,0.0,-0.62145,0.00018,29.73346]
[1777653688005,27.27,78309.76,0.0,-0.62125,0.00018,29.7386]
[1777653692032,27.27,78304.73,0.0,-0.62216,0.00018,29.71191]
[1777653693039,27.27,78297.51,0.0,-0.62344,0.00018,29.67772]
[1777653698074,27.27,78298.53,0.0,-0.62325,0.00018,29.68281]
[1777653703108,27.27,78297.27,0.0,-0.62346,0.00018,29.67707]
[1777653707451,27.27,78296.26,0.0,-0.62364,0.00018,29.67245]
[1777653707618,27.27,78296.26,0.0,-0.62364,0.00018,29.67245]
[1777653708144,27.27,78286.1,0.0,-0.62544,0.00018,29.6238]
[1777653712171,27.27,78283.39,0.0,-0.62592,0.00018,29.6107]
[1777653717207,27.28,78284.82,0.0,-0.62565,0.00018,29.61805]
[1777653719159,27.28,78284.82,0.0,-0.62565,0.00018,29.61805]
[1777653719221,27.28,78286.49,0.0,-0.62535,0.00018,29.62637]
[1777653725263,27.28,78291.05,0.0,-0.62452,0.00018,29.64872]
[1777653727034,27.28,78291.05,0.0,-0.62452,0.00018,29.64872]
[1777653729683,27.28,78292.76,0.0,-0.6242,0.00018,29.65712]
[1777653731339,27.29,78288.99,0.0,-0.62487,0.00018,29.63919]
[1777653734325,27.29,78296.91,0.0,-0.62345,0.00018,29.67735]
[1777653739361,27.29,78294.96,0.0,-0.62378,0.00018,29.66833]
[1777653742657,27.29,78295.79,0.0,-0.62363,0.00018,29.6724]
[1777653743007,27.29,78295.79,0.0,-0.62363,0.00018,29.6724]
[1777653743204,27.29,78291.25,0.0,-0.62444,0.00018,29.65079]
[1777653743523,27.29,78291.25,0.0,-0.62444,0.00018,29.65079]
[1777653743624,27.29,78288.33,0.0,-0.62495,0.00018,29.63686]
[1777653745873,27.29,78286.78,0.0,-0.62523,0.00018,29.62949]
[1777653745975,27.29,78274.85,0.0,-0.62735,0.00018,29.57159]
[1777653747417,27.29,78270.62,0.0,-0.6281,0.00018,29.55082]
[1777653752452,27.29,78272.13,0.0,-0.62785,0.00018,29.55492]
[1777653757487,27.29,78272.61,0.0,-0.62777,0.00018,29.55709]
[1777653762521,27.29,78271.95,0.0,-0.6279,0.00018,29.55371]
[1777653763788,27.29,78271.95,0.0,-0.6279,0.00018,29.55371]
[1777653763928,27.29,78270.84,0.0,-0.62809,0.00018,29.54824]
[1777653764536,27.29,78265.52,0.0,-0.62904,0.00018,29.52204]
[1777653765563,27.29,78265.52,0.0,-0.62904,0.00018,29.52204]
[1777653765639,27.29,78258.89,0.0,-0.63021,0.00018,29.48917]
[1777653768564,27.29,78252.76,0.0,-0.6313,0.00018,29.45845]
[1777653773598,27.28,78251.91,0.0,-0.63148,0.00018,29.45352]
[1777653778634,27.28,78251.7,0.0,-0.63152,0.00018,29.45223]
[1777653779234,27.28,78251.7,0.0,-0.63152,0.00018,29.45223]
[1777653779641,27.28,78257.85,0.0,-0.63043,0.00018,29.483]
[1777653782757,27.28,78260.43,0.0,-0.62998,0.00018,29.49588]
[1777653782858,27.28,78259.68,0.0,-0.63011,0.00018,29.49216]
[1777653788908,27.28,78257.97,0.0,-0.63041,0.00018,29.48372]
[1777653789010,27.28,78258.13,0.0,-0.63038,0.00018,29.48453]
[1777653789711,27.28,78263.38,0.0,-0.62945,0.00018,29.51062]
[1777653791832,27.28,78263.79,0.0,-0.62938,0.00018,29.51265]
[1777653791833,27.28,78263.01,0.0,-0.62952,0.00018,29.50878]
[1777653792732,27.28,78258.14,0.0,-0.63038,0.00018,29.48459]
[1777653797788,27.28,78257.99,0.0,-0.6304,0.00018,29.48391]
[1777653798820,27.28,78257.5,0.0,-0.63049,0.00018,29.48149]
[1777653803429,27.28,78252.99,0.0,-0.63128,0.00018,29.4591]
[1777653803811,27.28,78260.45,0.0,-0.62996,0.00018,29.49636]
[1777653805193,27.28,78260.45,0.0,-0.62996,0.00018,29.49636]
[1777653805825,27.28,78264.26,0.0,-0.62928,0.00018,29.51525]
[1777653810860,27.28,78264.79,0.0,-0.62919,0.00018,29.51785]
[1777653815976,27.28,78264.89,0.0,-0.62919,0.00018,29.51515]
[1777653816041,27.28,78265.24,0.0,-0.62912,0.00018,29.51687]
[1777653821622,27.28,78263.1,0.0,-0.62951,0.00018,29.50624]
[1777653827251,27.28,78261.17,0.0,-0.62985,0.00018,29.49662]
[1777653827272,27.28,78261.17,0.0,-0.62985,0.00018,29.49662]
[1777653827978,27.28,78266.81,0.0,-0.62885,0.00018,29.52452]
[1777653833013,27.28,78270.16,0.0,-0.62826,0.00018,29.54086]
[1777653838049,27.28,78269.06,0.0,-0.62846,0.00018,29.53525]
[1777653843085,27.28,78270.64,0.0,-0.62819,0.00018,29.5428]
[1777653848120,27.28,78267.82,0.0,-0.6287,0.00018,29.52866]
[1777653848647,27.28,78267.82,0.0,-0.6287,0.00018,29.52866]
[1777653849126,27.28,78266.25,0.0,-0.62898,0.00018,29.52087]
[1777653850446,27.27,78265.86,0.0,-0.62905,0.00018,29.51891]
[1777653851141,27.27,78268.12,0.0,-0.62865,0.00018,29.53003]
[1777653856176,27.27,78268.94,0.0,-0.62852,0.00018,29.53391]
[1777653861211,27.27,78269.84,0.0,-0.62836,0.00018,29.53823]
[1777653866253,27.27,78268.32,0.0,-0.62863,0.00018,29.53064]
[1777653867885,27.27,78269.92,0.0,-0.62835,0.00018,29.5385]
[1777653868267,27.27,78269.02,0.0,-0.62851,0.00018,29.53407]
[1777653873032,27.27,78267.98,0.0,-0.62871,0.00018,29.52577]
[1777653873302,27.27,78270.71,0.0,-0.62822,0.00018,29.53921]
[1777653878336,27.27,78271.62,0.0,-0.62806,0.00018,29.54364]
[1777653882365,27.27,78267.12,0.0,-0.62886,0.00018,29.52149]
[1777653885385,27.27,78271.62,0.0,-0.62806,0.00018,29.54368]
[1777653891428,27.27,78270.75,0.0,-0.62822,0.00018,29.53944]
[1777653896466,27.27,78270.69,0.0,-0.62822,0.00018,29.53919]
[1777653900302,27.27,78268.26,0.0,-0.62865,0.00018,29.52726]
[1777653900321,27.27,78267.44,0.0,-0.6288,0.00018,29.52323]
[1777653901501,27.27,78257.84,0.0,-0.6305,0.00018,29.47567]
[1777653903516,27.27,78251.8,0.0,-0.63157,0.00018,29.44556]
[1777653904604,27.27,78251.8,0.0,-0.63157,0.00018,29.44556]
[1777653904706,27.27,78244.15,0.0,-0.63292,0.00018,29.40687]
[1777653905367,27.27,78244.15,0.0,-0.63292,0.00018,29.40687]
[1777653905778,27.27,78235.28,0.0,-0.63449,0.00018,29.36164]
[1777653906687,27.27,78228.98,0.0,-0.63561,0.00018,29.32924]
[1777653907544,27.27,78222.99,0.0,-0.63666,0.00018,29.29825]
[1777653909105,27.27,78222.99,0.0,-0.63666,0.00018,29.29825]
[1777653909143,27.27,78223.84,0.0,-0.63652,0.00018,29.30264]
[1777653909547,27.27,78223.84,0.0,-0.63652,0.00018,29.30264]
[1777653909734,27.27,78223.84,0.0,-0.63652,0.00018,29.30264]
[1777653909781,27.27,78217.44,0.0,-0.63764,0.00018,29.26935]
[1777653914593,27.27,78228.75,0.0,-0.63565,0.00018,29.32795]
[1777653918621,27.27,78223.68,0.0,-0.63655,0.00018,29.30159]
[1777653923656,27.27,78229.04,0.0,-0.63561,0.00018,29.3291]
[1777653928693,27.27,78228.51,0.0,-0.63572,0.00018,29.3261]
[1777653931714,27.27,78223.16,0.0,-0.63668,0.00018,29.29512]
[1777653935524,27.26,78225.44,0.0,-0.63628,0.00018,29.30681]
[1777653935557,27.26,78225.44,0.0,-0.63628,0.00018,29.30681]
[1777653935742,27.26,78231.75,0.0,-0.63517,0.00018,29.3393]
[1777653936750,27.26,78237.25,0.0,-0.6342,0.00018,29.36741]
[1777653941785,27.26,78235.89,0.0,-0.63446,0.00018,29.36005]
[1777653946746,27.26,78234.74,0.0,-0.63467,0.00018,29.35383]
[1777653947827,27.26,78225.58,0.0,-0.63629,0.00018,29.30651]
[1777653951855,27.26,78220.07,0.0,-0.63727,0.00018,29.27775]
[1777653956891,27.25,78222.79,0.0,-0.6368,0.00018,29.29172]
[1777653961926,27.25,78227.34,0.0,-0.636,0.00018,29.31506]
[1777653963059,27.25,78227.34,0.0,-0.636,0.00018,29.31506]
[1777653964360,27.25,78230.93,0.0,-0.63537,0.00018,29.33351]
[1777653966961,27.25,78225.58,0.0,-0.63633,0.00018,29.30561]
[1777653968975,27.25,78220.35,0.0,-0.63725,0.00018,29.27835]
[1777653974010,27.25,78217.76,0.0,-0.63772,0.00018,29.26467]
[1777653978331,27.25,78216.48,0.0,-0.63795,0.00018,29.25788]
[1777653978985,27.25,78216.59,0.0,-0.63793,0.00018,29.25843]
[1777653982066,27.25,78221.16,0.0,-0.63713,0.00018,29.28214]
[1777653984813,27.25,78221.52,0.0,-0.63707,0.00018,29.28392]
[1777653985015,27.25,78221.52,0.0,-0.63707,0.00018,29.28392]
[1777653985170,27.25,78221.52,0.0,-0.63707,0.00018,29.28392]
[1777653985244,27.25,78229.53,0.0,-0.63565,0.00018,29.32536]
[1777653985812,27.25,78229.53,0.0,-0.63565,0.00018,29.32536]
[1777653985942,27.25,78229.53,0.0,-0.63565,0.00018,29.32536]
[1777653986161,27.25,78229.53,0.0,-0.63565,0.00018,29.32536]
[1777653986174,27.25,78237.19,0.0,-0.6343,0.00018,29.36462]
[1777653992138,27.24,78235.16,0.0,-0.6347,0.00018,29.35049]
[1777653993122,27.24,78235.16,0.0,-0.6347,0.00018,29.35049]
[1777653995158,27.24,78229.06,0.0,-0.63578,0.00018,29.31886]
[1777654000193,27.24,78228.4,0.0,-0.63591,0.00018,29.31517]
[1777654005228,27.24,78226.57,0.0,-0.63625,0.00018,29.30542]
[1777654010263,27.23,78224.3,0.0,-0.63666,0.00018,29.2934]
[1777654011755,27.23,78220.38,0.0,-0.63735,0.00018,29.27296]
[1777654012440,27.23,78220.38,0.0,-0.63735,0.00018,29.27296]
[1777654012277,27.23,78214.41,0.0,-0.6384,0.00018,29.24171]
[1777654013284,27.23,78208.81,0.0,-0.63938,0.00018,29.21238]
[1777654018319,27.23,78208.07,0.0,-0.63951,0.00018,29.20853]
[1777654024361,27.23,78207.35,0.0,-0.63964,0.00018,29.20475]
[1777654026355,27.23,78209.57,0.0,-0.63925,0.00018,29.21648]
[1777654026379,27.23,78210.42,0.0,-0.6391,0.00018,29.22096]
[1777654027415,27.23,78210.42,0.0,-0.6391,0.00018,29.22096]
[1777654028393,27.23,78208.85,0.0,-0.63938,0.00018,29.21266]
[1777654031414,27.23,78203.02,0.0,-0.6404,0.00018,29.18175]
[1777654032421,27.23,78198.17,0.0,-0.64126,0.00018,29.15592]
[1777654037456,27.24,78197.59,0.0,-0.64135,0.00018,29.15294]
[1777654039472,27.24,78189.14,0.0,-0.64284,0.00018,29.10767]
[1777654043500,27.24,78198.53,0.0,-0.64118,0.00018,29.15823]
[1777654047357,27.24,78200.39,0.0,-0.64085,0.00018,29.16823]
[1777654047394,27.24,78207.79,0.0,-0.63955,0.00018,29.20753]
[1777654052564,27.24,78212.25,0.0,-0.63877,0.00018,29.22784]
[1777654057599,27.24,78210.7,0.0,-0.63905,0.00018,29.21961]
[1777654060620,27.24,78216.4,0.0,-0.63805,0.00018,29.24949]
[1777654064391,27.24,78217.35,0.0,-0.63788,0.00018,29.25442]
[1777654064413,27.24,78216.97,0.0,-0.63795,0.00018,29.25236]
[1777654065655,27.24,78221.98,0.0,-0.63707,0.00018,29.27842]
[1777654070690,27.23,78221.79,0.0,-0.63711,0.00018,29.27715]
[1777654075725,27.23,78220.47,0.0,-0.63735,0.00018,29.27004]
[1777654080280,27.23,78220.33,0.0,-0.63738,0.00018,29.26916]
[1777654080334,27.23,78220.33,0.0,-0.63738,0.00018,29.26916]
[1777654080501,27.23,78220.33,0.0,-0.63738,0.00018,29.26916]
[1777654080981,27.23,78220.13,0.0,-0.63742,0.00018,29.26807]
[1777654081084,27.23,78212.37,0.0,-0.63879,0.00018,29.22737]
[1777654081767,27.23,78207.25,0.0,-0.6397,0.00018,29.20035]
[1777654087005,27.23,78206.56,0.0,-0.63982,0.00018,29.19667]
[1777654088009,27.23,78206.66,0.0,-0.6398,0.00018,29.19719]
[1777654088044,27.23,78201.5,0.0,-0.64071,0.00018,29.1698]
[1777654092245,27.23,78192.61,0.0,-0.64227,0.00018,29.12235]
[1777654092851,27.23,78184.86,0.0,-0.64363,0.00018,29.0806]
[1777654097885,27.23,78189.23,0.0,-0.64285,0.00018,29.10454]
[1777654102921,27.23,78184.39,0.0,-0.64369,0.00018,29.07872]
[1777654107956,27.24,78183.67,0.0,-0.6438,0.00018,29.07524]
[1777654109498,27.24,78183.67,0.0,-0.6438,0.00018,29.07524]
[1777654111394,27.24,78179.5,0.0,-0.64453,0.00018,29.05279]
[1777654113999,27.24,78184.72,0.0,-0.64361,0.00018,29.07834]
[1777654119034,27.24,78182.3,0.0,-0.64402,0.00018,29.06571]
[1777654120394,27.24,78182.3,0.0,-0.64402,0.00018,29.06571]
[1777654120513,27.24,78182.3,0.0,-0.64402,0.00018,29.06571]
[1777654123358,27.25,78181.94,0.0,-0.64407,0.00018,29.06406]
[1777654124396,27.25,78181.06,0.0,-0.64422,0.00018,29.05938]
[1777654125077,27.25,78171.17,0.0,-0.64595,0.00018,29.00565]
[1777654127090,27.25,78166.22,0.0,-0.64682,0.00017,28.97831]
[1777654132128,27.25,78165.08,0.0,-0.64703,0.00017,28.97173]
[1777654137163,27.24,78165.72,0.0,-0.64693,0.00017,28.97494]
[1777654142161,27.24,78165.41,0.0,-0.64699,0.00017,28.97295]
[1777654142683,27.24,78167.12,0.0,-0.64669,0.00017,28.98229]
[1777654148240,27.24,78169.96,0.0,-0.64621,0.00018,28.99739]
[1777654149677,27.24,78169.49,0.0,-0.6463,0.00018,28.99472]
[1777654150055,27.24,78169.49,0.0,-0.6463,0.00018,28.99472]
[1777654150254,27.24,78178.96,0.0,-0.64464,0.00018,29.04643]
[1777654151265,27.24,78185.52,0.0,-0.64349,0.00018,29.08211]
[1777654156300,27.24,78183.42,0.0,-0.64384,0.00018,29.07113]
[1777654161334,27.24,78186.12,0.0,-0.64336,0.00018,29.08613]
[1777654166370,27.25,78183.87,0.0,-0.64374,0.00018,29.07438]
[1777654171405,27.25,78183.04,0.0,-0.64388,0.00018,29.06718]
[1777654176440,27.25,78183.54,0.0,-0.64378,0.00018,29.07039]
[1777654181476,27.25,78183.6,0.0,-0.64375,0.00018,29.07121]
[1777654186511,27.26,78182.95,0.0,-0.64384,0.00018,29.06822]
[1777654191546,27.26,78184.63,0.0,-0.64353,0.00018,29.07779]
[1777654196580,27.26,78182.33,0.0,-0.64392,0.00018,29.06583]
[1777654201616,27.27,78182.46,0.0,-0.64388,0.00018,29.06707]
[1777654206651,27.27,78182.76,0.0,-0.6438,0.00018,29.06924]
[1777654208272,27.27,78182.76,0.0,-0.6438,0.00018,29.06924]
[1777654209671,27.27,78174.59,0.0,-0.64522,0.00018,29.02517]
[1777654211893,27.27,78173.03,0.0,-0.64549,0.00017,29.01677]
[1777654213212,27.27,78167.4,0.0,-0.64648,0.00017,28.98593]
[1777654218735,27.27,78161.76,0.0,-0.64747,0.00017,28.95461]
[1777654221756,27.27,78157.4,0.0,-0.64824,0.00017,28.93029]
[1777654226791,27.27,78162.32,0.0,-0.64739,0.00017,28.95733]
[1777654232014,27.27,78160.28,0.0,-0.64775,0.00017,28.94582]
[1777654232054,27.27,78161.31,0.0,-0.64759,0.00017,28.94827]
[1777654232894,27.27,78161.31,0.0,-0.64759,0.00017,28.94827]
[1777654232899,27.27,78159.09,0.0,-0.64798,0.00017,28.93592]
[1777654238875,27.27,78160.78,0.0,-0.64769,0.00017,28.94496]
[1777654243910,27.26,78160.47,0.0,-0.64776,0.00017,28.94295]
[1777654248945,27.26,78160.27,0.0,-0.6478,0.00017,28.94154]
[1777654253980,27.26,78159.73,0.0,-0.64791,0.00017,28.93827]
[1777654257002,27.26,78167.17,0.0,-0.64661,0.00017,28.97915]
[1777654260347,27.26,78169.33,0.0,-0.64624,0.00017,28.99083]
[1777654262038,27.26,78174.77,0.0,-0.64528,0.00018,29.02072]
[1777654263390,27.26,78174.77,0.0,-0.64528,0.00018,29.02072]
[1777654263431,27.26,78174.77,0.0,-0.64528,0.00018,29.02072]
[1777654263484,27.26,78174.36,0.0,-0.64535,0.00018,29.01857]
[1777654264395,27.26,78174.36,0.0,-0.64535,0.00018,29.01857]
[1777654264470,27.26,78180.43,0.0,-0.64429,0.00018,29.05171]
[1777654266069,27.26,78186.59,0.0,-0.6432,0.00018,29.08516]
[1777654267077,27.26,78195.28,0.0,-0.64168,0.00018,29.13187]
[1777654271175,27.26,78197.68,0.0,-0.64125,0.00018,29.14471]
[1777654271210,27.26,78197.68,0.0,-0.64125,0.00018,29.14471]
[1777654271586,27.26,78197.72,0.0,-0.64125,0.00018,29.14494]
[1777654277148,27.26,78198.99,0.0,-0.64102,0.00018,29.15178]
[1777654282184,27.26,78199.76,0.0,-0.64088,0.00018,29.15599]
[1777654286078,27.26,78199.59,0.0,-0.64091,0.00018,29.15516]
[1777654286212,27.26,78198.24,0.0,-0.64114,0.00018,29.148]
[1777654291247,27.26,78198.05,0.0,-0.64118,0.00018,29.14399]
[1777654295079,27.27,78197.87,0.0,-0.64121,0.00018,29.14316]
[1777654295275,27.27,78201.03,0.0,-0.64065,0.00018,29.16001]
[1777654297462,27.27,78200.9,0.0,-0.64068,0.00018,29.15935]
[1777654297469,27.27,78200.9,0.0,-0.64068,0.00018,29.15935]
[1777654297563,27.27,78201.26,0.0,-0.64061,0.00018,29.1613]
[1777654298671,27.27,78201.26,0.0,-0.64061,0.00018,29.1613]
[1777654298681,27.27,78201.26,0.0,-0.64061,0.00018,29.1613]
[1777654298297,27.27,78215.09,0.0,-0.63818,0.00018,29.23424]
[1777654299303,27.27,78216.64,0.0,-0.6379,0.00018,29.24233]
[1777654304698,27.27,78219.19,0.0,-0.63746,0.00018,29.25551]
[1777654304733,27.27,78219.19,0.0,-0.63746,0.00018,29.25551]
[1777654304734,27.27,78218.64,0.0,-0.63756,0.00018,29.25261]
[1777654305609,27.27,78218.64,0.0,-0.63756,0.00018,29.25261]
[1777654305658,27.27,78218.64,0.0,-0.63756,0.00018,29.25261]
[1777654305686,27.27,78221.95,0.0,-0.63697,0.00018,29.26981]
[1777654305941,27.27,78221.95,0.0,-0.63697,0.00018,29.26981]
[1777654306353,27.26,78237.67,0.0,-0.6342,0.00018,29.35075]
[1777654306950,27.26,78237.67,0.0,-0.6342,0.00018,29.35075]
[1777654307360,27.26,78240.72,0.0,-0.63366,0.00018,29.3662]
[1777654312395,27.26,78240.63,0.0,-0.63368,0.00018,29.3657]
[1777654314409,27.26,78246.18,0.0,-0.6327,0.00018,29.39389]
[1777654315953,27.26,78246.99,0.0,-0.63256,0.00018,29.39798]
[1777654316147,27.26,78246.99,0.0,-0.63256,0.00018,29.39798]
[1777654316423,27.26,78238.45,0.0,-0.63407,0.00018,29.35459]
[1777654316963,27.26,78238.45,0.0,-0.63407,0.00018,29.35459]
[1777654317005,27.26,78238.45,0.0,-0.63407,0.00018,29.35459]
[1777654317430,27.26,78232.64,0.0,-0.63509,0.00018,29.32487]
[1777654320521,27.26,78231.52,0.0,-0.63529,0.00018,29.31919]
[1777654320561,27.26,78231.52,0.0,-0.63529,0.00018,29.31919]
[1777654321333,27.27,78231.1,0.0,-0.63536,0.00018,29.31708]
[1777654321389,27.27,78231.1,0.0,-0.63536,0.00018,29.31708]
[1777654321458,27.26,78213.71,0.0,-0.63843,0.00018,29.2267]
[1777654322465,27.26,78208.85,0.0,-0.63929,0.00018,29.20114]
[1777654327068,27.26,78206.28,0.0,-0.63974,0.00018,29.18759]
[1777654327500,27.26,78206.86,0.0,-0.63964,0.00018,29.19065]
[1777654332535,27.26,78206.39,0.0,-0.63972,0.00018,29.18813]
[1777654337570,27.26,78205.73,0.0,-0.63984,0.00018,29.18457]
[1777654338248,27.26,78205.73,0.0,-0.63984,0.00018,29.18457]
[1777654338577,27.26,78198.75,0.0,-0.64107,0.00018,29.14752]
[1777654340591,27.26,78191.1,0.0,-0.64241,0.00018,29.10665]
[1777654345626,27.27,78189.54,0.0,-0.64268,0.00018,29.0985]
[1777654346277,27.27,78189.54,0.0,-0.64268,0.00018,29.0985]
[1777654346742,27.27,78180.46,0.0,-0.64427,0.00018,29.04952]
[1777654348647,27.27,78176.12,0.0,-0.64502,0.00018,29.02612]
[1777654353682,27.27,78175.27,0.0,-0.64516,0.00018,29.01885]
[1777654354043,27.27,78175.27,0.0,-0.64516,0.00018,29.01885]
[1777654354689,27.27,78180.5,0.0,-0.64424,0.00018,29.0474]
[1777654355696,27.27,78186.08,0.0,-0.64326,0.00018,29.0777]
[1777654360731,27.27,78186.0,0.0,-0.64326,0.00018,29.07766]
[1777654364766,27.28,78190.53,0.0,-0.64246,0.00018,29.10232]
[1777654366780,27.28,78195.25,0.0,-0.64162,0.00018,29.12772]
[1777654371815,27.28,78197.9,0.0,-0.64115,0.00018,29.14204]
[1777654377742,27.28,78195.39,0.0,-0.64159,0.00018,29.12882]
[1777654382892,27.28,78198.31,0.0,-0.64106,0.00018,29.14478]
[1777654387927,27.28,78199.16,0.0,-0.64091,0.00018,29.14945]
[1777654392962,27.28,78196.86,0.0,-0.64131,0.00018,29.13732]
[1777654397611,27.28,78198.15,0.0,-0.64108,0.00018,29.14425]
[1777654397745,27.28,78197.48,0.0,-0.64119,0.00018,29.14069]
[1777654397997,27.28,78202.36,0.0,-0.64034,0.00018,29.16663]
[1777654399374,27.28,78202.36,0.0,-0.64034,0.00018,29.16663]
[1777654399427,27.28,78205.97,0.0,-0.6397,0.00018,29.18572]
[1777654400014,27.28,78216.37,0.0,-0.63787,0.00018,29.2403]
[1777654402025,27.28,78214.23,0.0,-0.63825,0.00018,29.229]
[1777654407059,27.28,78213.53,0.0,-0.63839,0.00018,29.22511]
[1777654412095,27.28,78210.93,0.0,-0.63886,0.00018,29.20811]
[1777654417130,27.28,78212.95,0.0,-0.63851,0.00018,29.21851]
[1777654421896,27.28,78212.97,0.0,-0.63852,0.00018,29.21844]
[1777654422101,27.28,78212.97,0.0,-0.63852,0.00018,29.21844]
[1777654422165,27.28,78207.64,0.0,-0.63946,0.00018,29.19037]
[1777654427200,27.28,78209.35,0.0,-0.63916,0.00018,29.19927]
[1777654431145,27.28,78208.36,0.0,-0.63934,0.00018,29.19395]
[1777654431229,27.28,78208.48,0.0,-0.63932,0.00018,29.19455]
[1777654434690,27.28,78211.3,0.0,-0.63882,0.00018,29.20931]
[1777654434700,27.28,78216.28,0.0,-0.63795,0.00018,29.23536]
[1777654437864,27.27,78220.06,0.0,-0.63729,0.00018,29.25493]
[1777654439734,27.27,78222.69,0.0,-0.63683,0.00018,29.26846]
[1777654440293,27.27,78215.04,0.0,-0.63818,0.00018,29.22843]
[1777654440895,27.27,78215.04,0.0,-0.63818,0.00018,29.22843]
[1777654441850,27.27,78215.04,0.0,-0.63818,0.00018,29.22843]
[1777654441300,27.27,78210.66,0.0,-0.63896,0.00018,29.20541]
[1777654442307,27.27,78206.88,0.0,-0.63962,0.00018,29.18546]
[1777654446667,27.27,78208.29,0.0,-0.63938,0.00018,29.19282]
[1777654446727,27.27,78208.29,0.0,-0.63938,0.00018,29.19282]
[1777654446768,27.27,78207.46,0.0,-0.63953,0.00018,29.18842]
[1777654447951,27.27,78207.22,0.0,-0.63957,0.00018,29.18712]
[1777654448589,27.27,78207.22,0.0,-0.63957,0.00018,29.18712]
[1777654448683,27.27,78213.54,0.0,-0.63846,0.00018,29.22033]
[1777654452868,27.27,78215.18,0.0,-0.63817,0.00018,29.22876]
[1777654453690,27.27,78215.54,0.0,-0.63811,0.00018,29.23059]
[1777654453773,27.27,78215.54,0.0,-0.63811,0.00018,29.23059]
[1777654453858,27.27,78221.85,0.0,-0.637,0.00018,29.26344]
[1777654454031,27.27,78221.85,0.0,-0.637,0.00018,29.26344]
[1777654454819,27.27,78221.85,0.0,-0.637,0.00018,29.26344]
[1777654454391,27.27,78229.69,0.0,-0.63562,0.00018,29.30393]
[1777654455539,27.27,78234.96,0.0,-0.63469,0.00018,29.33091]
[1777654457411,27.27,78240.7,0.0,-0.63369,0.00018,29.36001]
[1777654462447,27.26,78242.98,0.0,-0.63329,0.00018,29.37141]
[1777654467484,27.27,78243.57,0.0,-0.63318,0.00018,29.37466]
[1777654472519,27.27,78240.25,0.0,-0.63377,0.00018,29.35489]
[1777654477554,27.27,78246.41,0.0,-0.63266,0.00018,29.38647]
[1777654479568,27.27,78251.09,0.0,-0.63183,0.00018,29.41014]
[1777654480675,27.27,78251.09,0.0,-0.63183,0.00018,29.41014]
[1777654480692,27.27,78251.09,0.0,-0.63183,0.00018,29.41014]
[1777654480723,27.27,78250.14,0.0,-0.632,0.00018,29.40538]
[1777654481827,27.27,78250.14,0.0,-0.632,0.00018,29.40538]
[1777654481929,27.27,78259.12,0.0,-0.63041,0.00018,29.4504]
[1777654482843,27.27,78259.12,0.0,-0.63041,0.00018,29.4504]
[1777654482853,27.27,78259.12,0.0,-0.63041,0.00018,29.4504]
[1777654482900,27.27,78265.46,0.0,-0.62928,0.00018,29.48188]
[1777654483596,27.27,78274.91,0.0,-0.6276,0.00018,29.52836]
[1777654484602,27.27,78281.11,0.0,-0.6265,0.00018,29.55853]
[1777654489637,27.27,78284.64,0.0,-0.62586,0.00018,29.57607]
[1777654491652,27.28,78279.26,0.0,-0.62681,0.00018,29.55012]
[1777654495684,27.28,78286.22,0.0,-0.62556,0.00018,29.58422]
[1777654500719,27.28,78288.02,0.0,-0.62522,0.00018,29.59327]
[1777654504747,27.28,78293.34,0.0,-0.62426,0.00018,29.61907]
[1777654507489,27.29,78296.05,0.0,-0.62378,0.00018,29.63211]
[1777654507590,27.29,78296.05,0.0,-0.62378,0.00018,29.63211]
[1777654507768,27.29,78299.09,0.0,-0.62323,0.00018,29.64663]
[1777654508642,27.29,78299.09,0.0,-0.62323,0.00018,29.64663]
[1777654508775,27.29,78303.76,0.0,-0.6224,0.00018,29.66878]
[1777654510970,27.29,78305.59,0.0,-0.62207,0.00018,29.67746]
[1777654512288,27.29,78309.45,0.0,-0.62138,0.00018,29.69562]
[1777654512803,27.29,78314.67,0.0,-0.62045,0.00018,29.72003]
[1777654517838,27.29,78319.37,0.0,-0.61961,0.00018,29.74183]
[1777654518630,27.29,78319.37,0.0,-0.61961,0.00018,29.74183]
[1777654519716,27.29,78320.94,0.0,-0.61933,0.00018,29.74908]
[1777654524320,27.29,78318.99,0.0,-0.61968,0.00018,29.74]
[1777654524887,27.29,78311.83,0.0,-0.62096,0.00018,29.70668]
[1777654526902,27.29,78306.94,0.0,-0.62183,0.00018,29.68377]
[1777654531382,27.29,78305.75,0.0,-0.62204,0.00018,29.6783]
[1777654531721,27.29,78305.75,0.0,-0.62204,0.00018,29.6783]
[1777654531940,27.29,78310.82,0.0,-0.62114,0.00018,29.699]
[1777654532732,27.29,78310.82,0.0,-0.62114,0.00018,29.699]
[1777654532946,27.29,78320.85,0.0,-0.61935,0.00018,29.74567]
[1777654534960,27.29,78320.3,0.0,-0.61945,0.00018,29.74315]
[1777654539995,27.29,78321.71,0.0,-0.6192,0.00018,29.74963]
[1777654545031,27.29,78319.97,0.0,-0.61951,0.00018,29.74154]
[1777654548051,27.29,78314.27,0.0,-0.62053,0.00018,29.71505]
[1777654550192,27.29,78314.25,0.0,-0.62053,0.00018,29.71496]
[1777654551339,27.29,78315.13,0.0,-0.62037,0.00018,29.71907]
[1777654557995,27.29,78317.15,0.0,-0.62001,0.00018,29.72843]
[1777654559342,27.29,78317.57,0.0,-0.61994,0.00018,29.73036]
[1777654560806,27.29,78317.52,0.0,-0.61995,0.00018,29.73012]
[1777654562034,27.29,78318.95,0.0,-0.61969,0.00018,29.73673]
[1777654567185,27.29,78317.76,0.0,-0.61991,0.00018,29.73113]
[1777654571033,27.29,78317.75,0.0,-0.61991,0.00018,29.73105]
[1777654572878,27.29,78318.43,0.0,-0.61979,0.00018,29.73417]
[1777654577044,27.29,78321.22,0.0,-0.61928,0.00018,29.74746]
[1777654577224,27.29,78321.11,0.0,-0.6193,0.00018,29.74704]
[1777654577304,27.29,78321.11,0.0,-0.6193,0.00018,29.74704]
[1777654577332,27.29,78321.11,0.0,-0.6193,0.00018,29.74704]
[1777654577416,27.29,78323.23,0.0,-0.61891,0.00018,29.75691]
[1777654578286,27.29,78323.23,0.0,-0.61891,0.00018,29.75691]
[1777654578314,27.29,78329.07,0.0,-0.61786,0.00018,29.78378]
[1777654583262,27.29,78333.61,0.0,-0.61704,0.00018,29.80469]
[1777654583779,27.29,78333.61,0.0,-0.61704,0.00018,29.80469]
[1777654583815,27.29,78332.83,0.0,-0.61718,0.00018,29.8012]
[1777654584075,27.29,78332.83,0.0,-0.61718,0.00018,29.8012]
[1777654584297,27.29,78332.83,0.0,-0.61718,0.00018,29.8012]
[1777654584612,27.29,78332.83,0.0,-0.61718,0.00018,29.8012]
[1777654584654,27.29,78332.83,0.0,-0.61718,0.00018,29.8012]
[1777654584714,27.29,78342.74,0.0,-0.6154,0.00018,29.84602]
[1777654585651,27.29,78342.74,0.0,-0.6154,0.00018,29.84602]
[1777654585748,27.29,78337.78,0.0,-0.61629,0.00018,29.8237]
[1777654587325,27.29,78331.44,0.0,-0.61742,0.00018,29.79501]
[1777654589339,27.3,78326.32,0.0,-0.61833,0.00018,29.77174]
[1777654591353,27.3,78319.46,0.0,-0.61957,0.00018,29.73716]
[1777654592437,27.3,78319.46,0.0,-0.61957,0.00018,29.73716]
[1777654592470,27.3,78317.01,0.0,-0.62,0.00018,29.72578]
[1777654593592,27.3,78317.01,0.0,-0.62,0.00018,29.72578]
[1777654593689,27.3,78317.34,0.0,-0.61995,0.00018,29.72731]
[1777654594372,27.3,78317.34,0.0,-0.61995,0.00018,29.72731]
[1777654594385,27.3,78317.34,0.0,-0.61995,0.00018,29.72731]
[1777654594431,27.3,78316.01,0.0,-0.62018,0.00018,29.72112]
[1777654595381,27.3,78306.93,0.0,-0.6218,0.00018,29.67868]
[1777654598401,27.3,78303.56,0.0,-0.6224,0.00018,29.66288]
[1777654602901,27.3,78302.12,0.0,-0.62266,0.00018,29.65617]
[1777654603000,27.3,78302.96,0.0,-0.6225,0.00018,29.66018]
[1777654604086,27.3,78302.96,0.0,-0.6225,0.00018,29.66018]
[1777654604449,27.3,78303.25,0.0,-0.62245,0.00018,29.66161]
[1777654606463,27.3,78297.92,0.0,-0.6234,0.00018,29.63644]
[1777654610491,27.3,78291.28,0.0,-0.62457,0.00018,29.605]
[1777654613512,27.3,78298.97,0.0,-0.62319,0.00018,29.64188]
[1777654618548,27.31,78299.06,0.0,-0.62317,0.00018,29.64254]
[1777654623584,27.31,78299.23,0.0,-0.62312,0.00018,29.64363]
[1777654625598,27.31,78292.98,0.0,-0.62423,0.00018,29.61401]
[1777654630633,27.31,78289.8,0.0,-0.62478,0.00018,29.59922]
[1777654632648,27.31,78284.33,0.0,-0.62575,0.00018,29.5731]
[1777654633709,27.31,78284.33,0.0,-0.62575,0.00018,29.5731]
[1777654633785,27.31,78284.33,0.0,-0.62575,0.00018,29.5731]
[1777654633789,27.32,78279.42,0.0,-0.62661,0.00018,29.54944]
[1777654635669,27.32,78268.86,0.0,-0.62848,0.00018,29.49813]
[1777654638814,27.32,78269.16,0.0,-0.62843,0.00018,29.49959]
[1777654638915,27.32,78274.14,0.0,-0.62754,0.00018,29.52413]
[1777654639697,27.32,78281.17,0.0,-0.62628,0.00018,29.55846]
[1777654644732,27.32,78284.83,0.0,-0.62561,0.00018,29.57665]
[1777654649886,27.33,78284.11,0.0,-0.62572,0.00018,29.57356]
[1777654649898,27.33,78284.11,0.0,-0.62572,0.00018,29.57356]
[1777654650123,27.33,78282.31,0.0,-0.62604,0.00018,29.56497]
[1777654651034,27.33,78282.31,0.0,-0.62604,0.00018,29.56497]
[1777654651114,27.33,78278.06,0.0,-0.6268,0.00018,29.54133]
[1777654656816,27.33,78281.97,0.0,-0.62608,0.00018,29.56091]
[1777654658493,27.33,78282.07,0.0,-0.62606,0.00018,29.56149]
[1777654658621,27.33,78282.07,0.0,-0.62606,0.00018,29.56149]
[1777654658830,27.34,78277.65,0.0,-0.62684,0.00018,29.54018]
[1777654659989,27.34,78277.65,0.0,-0.62684,0.00018,29.54018]
[1777654660027,27.34,78276.03,0.0,-0.62713,0.00018,29.53242]
[1777654660844,27.34,78265.66,0.0,-0.62896,0.00018,29.48176]
[1777654661302,27.34,78265.66,0.0,-0.62896,0.00018,29.48176]
[1777654661851,27.34,78260.98,0.0,-0.62979,0.00018,29.45863]
[1777654664133,27.34,78261.4,0.0,-0.62972,0.00018,29.46072]
[1777654664148,27.34,78261.71,0.0,-0.62966,0.00018,29.46226]
[1777654665879,27.34,78256.92,0.0,-0.63051,0.00018,29.43851]
[1777654670915,27.34,78254.06,0.0,-0.63101,0.00018,29.42439]
[1777654672928,27.34,78246.84,0.0,-0.63228,0.00018,29.38828]
[1777654677964,27.34,78250.55,0.0,-0.63162,0.00018,29.40718]
[1777654681168,27.34,78252.26,0.0,-0.63131,0.00018,29.41582]
[1777654681992,27.34,78261.63,0.0,-0.62965,0.00018,29.4625]
[1777654685753,27.34,78258.23,0.0,-0.63025,0.00018,29.44567]
[1777654685795,27.34,78258.23,0.0,-0.63025,0.00018,29.44567]
[1777654686022,27.34,78252.3,0.0,-0.6313,0.00018,29.41614]
[1777654686246,27.34,78252.3,0.0,-0.6313,0.00018,29.41614]
[1777654686792,27.34,78252.3,0.0,-0.6313,0.00018,29.41614]
[1777654687029,27.34,78244.65,0.0,-0.63265,0.00018,29.37776]
[1777654692064,27.35,78245.11,0.0,-0.63256,0.00018,29.38041]
[1777654697099,27.35,78242.26,0.0,-0.63305,0.00018,29.36637]
[1777654700363,27.35,78245.37,0.0,-0.63249,0.00018,29.38229]
[1777654700455,27.35,78245.37,0.0,-0.63249,0.00018,29.38229]
[1777654701127,27.35,78250.3,0.0,-0.63161,0.00018,29.40713]
[1777654701599,27.35,78250.3,0.0,-0.63161,0.00018,29.40713]
[1777654702134,27.35,78255.55,0.0,-0.63068,0.00018,29.43342]
[1777654705159,27.35,78258.29,0.0,-0.6302,0.00018,29.44712]
[1777654706161,27.35,78259.72,0.0,-0.62994,0.00018,29.45426]
[1777654706336,27.35,78259.72,0.0,-0.62994,0.00018,29.45426]
[1777654707168,27.35,78262.33,0.0,-0.62948,0.00018,29.46719]
[1777654712204,27.35,78260.03,0.0,-0.6299,0.00018,29.45271]
[1777654717239,27.35,78259.47,0.0,-0.62999,0.00018,29.45005]
[1777654722274,27.35,78259.35,0.0,-0.63001,0.00018,29.44961]
[1777654727309,27.36,78262.97,0.0,-0.62936,0.00018,29.4676]
[1777654732344,27.36,78262.77,0.0,-0.62939,0.00018,29.46671]
[1777654737380,27.36,78263.57,0.0,-0.62925,0.00018,29.47074]
[1777654740127,27.36,78263.13,0.0,-0.62933,0.00018,29.46859]
[1777654740226,27.36,78262.7,0.0,-0.6294,0.00018,29.46649]
[1777654740406,27.36,78262.7,0.0,-0.6294,0.00018,29.46649]
[1777654740439,27.36,78265.78,0.0,-0.62885,0.00018,29.48169]
[1777654741322,27.36,78265.78,0.0,-0.62885,0.00018,29.48169]
[1777654741408,27.36,78267.55,0.0,-0.62854,0.00018,29.4904]
[1777654746659,27.36,78271.24,0.0,-0.62789,0.00018,29.50848]
[1777654747141,27.36,78271.24,0.0,-0.62789,0.00018,29.50848]
[1777654750471,27.36,78266.68,0.0,-0.6287,0.00018,29.48609]
[1777654752989,27.36,78266.14,0.0,-0.62879,0.00018,29.48344]
[1777654753000,27.36,78265.99,0.0,-0.62882,0.00018,29.48271]
[1777654754015,27.36,78265.99,0.0,-0.62882,0.00018,29.48271]
[1777654754040,27.36,78262.61,0.0,-0.62942,0.00018,29.46606]
[1777654754373,27.36,78262.61,0.0,-0.62942,0.00018,29.46606]
[1777654754398,27.36,78262.61,0.0,-0.62942,0.00018,29.46606]
[1777654754846,27.36,78262.61,0.0,-0.62942,0.00018,29.46606]
[1777654754864,27.36,78254.42,0.0,-0.63086,0.00018,29.42544]
[1777654755412,27.36,78254.42,0.0,-0.63086,0.00018,29.42544]
[1777654755523,27.36,78254.42,0.0,-0.63086,0.00018,29.42544]
[1777654755539,27.36,78229.3,0.0,-0.6353,0.00018,29.29837]
[1777654756519,27.36,78224.6,0.0,-0.63613,0.00018,29.27416]
[1777654761879,27.36,78224.59,0.0,-0.63614,0.00018,29.27394]
[1777654761976,27.35,78224.62,0.0,-0.63614,0.00018,29.27405]
[1777654762560,27.35,78219.25,0.0,-0.63708,0.00018,29.24626]
[1777654765582,27.35,78209.04,0.0,-0.63888,0.00018,29.19298]
[1777654770617,27.35,78207.59,0.0,-0.63913,0.00018,29.18541]
[1777654775652,27.35,78203.37,0.0,-0.63989,0.00018,29.16005]
[1777654778673,27.35,78208.86,0.0,-0.63892,0.00018,29.18891]
[1777654783708,27.35,78209.71,0.0,-0.63878,0.00018,29.19328]
[1777654787735,27.35,78204.81,0.0,-0.63964,0.00018,29.16744]
[1777654790377,27.35,78203.0,0.0,-0.63996,0.00018,29.15788]
[1777654790756,27.35,78201.89,0.0,-0.64015,0.00018,29.15201]
[1777654795792,27.35,78204.27,0.0,-0.63974,0.00018,29.16457]
[1777654800604,27.35,78201.1,0.0,-0.64029,0.00018,29.14787]
[1777654800846,27.35,78192.45,0.0,-0.64181,0.00018,29.10197]
[1777654801919,27.35,78192.45,0.0,-0.64181,0.00018,29.10197]
[1777654801959,27.35,78179.54,0.0,-0.64407,0.00017,29.03272]
[1777654803869,27.35,78176.94,0.0,-0.64451,0.00017,29.01885]
[1777654804876,27.36,78183.42,0.0,-0.64338,0.00017,29.05394]
[1777654808904,27.36,78194.28,0.0,-0.64147,0.00018,29.11232]
[1777654809447,27.36,78194.28,0.0,-0.64147,0.00018,29.11232]
[1777654809497,27.36,78194.28,0.0,-0.64147,0.00018,29.11232]
[1777654809911,27.36,78200.71,0.0,-0.64034,0.00018,29.14645]
[1777654810602,27.36,78200.71,0.0,-0.64034,0.00018,29.14645]
[1777654810918,27.36,78203.27,0.0,-0.63989,0.00018,29.15998]
[1777654814946,27.36,78207.93,0.0,-0.63907,0.00018,29.18449]
[1777654815624,27.36,78207.93,0.0,-0.63907,0.00018,29.18449]
[1777654815953,27.36,78210.12,0.0,-0.63869,0.00018,29.19595]
[1777654816875,27.36,78210.12,0.0,-0.63869,0.00018,29.19595]
[1777654816960,27.36,78211.93,0.0,-0.63837,0.00018,29.20539]
[1777654821995,27.36,78209.17,0.0,-0.63886,0.00018,29.1908]
[1777654825430,27.36,78210.58,0.0,-0.63861,0.00018,29.19812]
[1777654825435,27.36,78210.58,0.0,-0.63861,0.00018,29.19812]
[1777654826023,27.36,78221.35,0.0,-0.63672,0.00018,29.2541]
[1777654826619,27.36,78221.35,0.0,-0.63672,0.00018,29.2541]
[1777654827030,27.35,78232.58,0.0,-0.63475,0.00018,29.31175]
[1777654829044,27.35,78235.9,0.0,-0.63417,0.00018,29.32846]
[1777654831058,27.35,78244.66,0.0,-0.63264,0.00018,29.36943]
[1777654836093,27.35,78245.33,0.0,-0.63255,0.00018,29.3722]
[1777654841127,27.34,78249.13,0.0,-0.6319,0.00018,29.3908]
[1777654841592,27.34,78249.13,0.0,-0.6319,0.00018,29.3908]
[1777654842135,27.34,78253.93,0.0,-0.63105,0.00018,29.41482]
[1777654844551,27.34,78256.23,0.0,-0.63064,0.00018,29.42623]
[1777654844829,27.34,78256.23,0.0,-0.63064,0.00018,29.42623]
[1777654845157,27.34,78259.05,0.0,-0.63015,0.00018,29.44022]
[1777654845647,27.34,78259.05,0.0,-0.63015,0.00018,29.44022]
[1777654846164,27.34,78261.1,0.0,-0.62978,0.00018,29.45034]
[1777654851200,27.34,78262.96,0.0,-0.62946,0.00018,29.45931]
[1777654856235,27.34,78264.85,0.0,-0.62914,0.00018,29.4684]
[1777654861272,27.34,78266.27,0.0,-0.6289,0.00018,29.47512]
[1777654863174,27.34,78266.91,0.0,-0.62879,0.00018,29.47821]
[1777654863287,27.34,78270.05,0.0,-0.62823,0.00018,29.49357]
[1777654865184,27.33,78272.29,0.0,-0.62784,0.00018,29.50448]
[1777654865301,27.33,78269.04,0.0,-0.62842,0.00018,29.48848]
[1777654868322,27.33,78264.02,0.0,-0.62932,0.00018,29.46355]
[1777654873357,27.33,78264.3,0.0,-0.62927,0.00018,29.46478]
[1777654878392,27.33,78265.33,0.0,-0.62909,0.00018,29.46986]
[1777654883587,27.33,78264.84,0.0,-0.62918,0.00018,29.46738]
[1777654883643,27.33,78266.84,0.0,-0.62882,0.00018,29.47725]
[1777654884798,27.33,78274.19,0.0,-0.62752,0.00018,29.51328]
[1777654885441,27.33,78279.71,0.0,-0.62654,0.00018,29.54013]
[1777654886449,27.33,78284.02,0.0,-0.62578,0.00018,29.56091]
[1777654891484,27.33,78288.1,0.0,-0.62508,0.00018,29.57709]
[1777654897282,27.33,78286.76,0.0,-0.62532,0.00018,29.57039]
[1777654897313,27.33,78296.67,0.0,-0.62356,0.00018,29.61787]
[1777654898933,27.33,78302.81,0.0,-0.62246,0.00018,29.64705]
[1777654900073,27.33,78302.81,0.0,-0.62246,0.00018,29.64705]
[1777654900342,27.33,78302.81,0.0,-0.62246,0.00018,29.64705]
[1777654900392,27.33,78302.89,0.0,-0.62244,0.00018,29.64748]
[1777654901212,27.33,78302.89,0.0,-0.62244,0.00018,29.64748]
[1777654901218,27.33,78289.96,0.0,-0.62475,0.00018,29.58591]
[1777654901553,27.33,78283.46,0.0,-0.62591,0.00018,29.55457]
[1777654902561,27.33,78277.51,0.0,-0.62697,0.00018,29.52569]
[1777654907779,27.32,78279.64,0.0,-0.62659,0.00018,29.53588]
[1777654908116,27.32,78280.07,0.0,-0.62652,0.00018,29.53792]
[1777654908603,27.32,78273.45,0.0,-0.6277,0.00018,29.50564]
[1777654913637,27.32,78272.02,0.0,-0.62796,0.00018,29.49852]
[1777654916650,27.32,78272.21,0.0,-0.62792,0.00018,29.49941]
[1777654916659,27.32,78275.07,0.0,-0.62742,0.00018,29.51337]
[1777654917666,27.32,78281.94,0.0,-0.6262,0.00018,29.54672]
[1777654920687,27.32,78287.92,0.0,-0.62514,0.00018,29.5754]
[1777654922702,27.32,78297.24,0.0,-0.62349,0.00018,29.61981]
[1777654927227,27.32,78302.32,0.0,-0.62258,0.00018,29.6438]
[1777654928746,27.32,78294.34,0.0,-0.624,0.00018,29.60604]
[1777654932774,27.32,78287.15,0.0,-0.62528,0.00018,29.57162]
[1777654933683,27.32,78287.15,0.0,-0.62528,0.00018,29.57162]
[1777654933932,27.32,78281.53,0.0,-0.62628,0.00018,29.54444]
[1777654935795,27.32,78275.99,0.0,-0.62727,0.00018,29.51746]
[1777654940830,27.32,78275.74,0.0,-0.62732,0.00018,29.51615]
[1777654945864,27.32,78275.89,0.0,-0.62729,0.00018,29.51684]
[1777654951907,27.32,78276.0,0.0,-0.62729,0.00018,29.5142]
[1777654956942,27.32,78275.87,0.0,-0.62731,0.00018,29.51358]
[1777654960970,27.32,78276.6,0.0,-0.62718,0.00018,29.51715]
[1777654961073,27.32,78278.07,0.0,-0.62692,0.00018,29.52431]
[1777654963771,27.32,78280.33,0.0,-0.62652,0.00018,29.53528]
[1777654963990,27.32,78280.11,0.0,-0.62656,0.00018,29.53421]
[1777654969025,27.32,78276.87,0.0,-0.62713,0.00018,29.51848]
[1777654970595,27.32,78276.35,0.0,-0.62722,0.00018,29.51596]
[1777654971041,27.32,78281.26,0.0,-0.62635,0.00018,29.53983]
[1777654972049,27.32,78289.99,0.0,-0.6248,0.00018,29.58189]
[1777654975070,27.32,78283.94,0.0,-0.62587,0.00018,29.55285]
[1777654977563,27.32,78283.13,0.0,-0.62602,0.00018,29.5489]
[1777654978091,27.32,78281.11,0.0,-0.62638,0.00018,29.53911]
[1777654979322,27.32,78281.11,0.0,-0.62638,0.00018,29.53911]
[1777654979362,27.32,78279.5,0.0,-0.62666,0.00018,29.5313]
[1777654985140,27.32,78283.58,0.0,-0.62594,0.00018,29.55097]
[1777654990194,27.32,78282.14,0.0,-0.6262,0.00018,29.54392]
[1777654990235,27.32,78282.14,0.0,-0.6262,0.00018,29.54392]
[1777654990402,27.32,78282.24,0.0,-0.62618,0.00018,29.54438]
[1777654994358,27.32,78279.13,0.0,-0.62674,0.00018,29.52925]
[1777654994417,27.32,78279.55,0.0,-0.62666,0.00018,29.53128]
[1777654997219,27.32,78280.06,0.0,-0.62657,0.00018,29.53372]
[1777654997224,27.32,78279.96,0.0,-0.62659,0.00018,29.53323]
[1777654998349,27.32,78279.96,0.0,-0.62659,0.00018,29.53323]
[1777654998449,27.32,78279.62,0.0,-0.62665,0.00018,29.53157]
[1777654998868,27.32,78279.62,0.0,-0.62665,0.00018,29.53157]
[1777654999468,27.32,78282.92,0.0,-0.62607,0.00018,29.54755]
[1777655000245,27.32,78292.74,0.0,-0.62432,0.00018,29.59474]
[1777655001840,27.32,78292.37,0.0,-0.62439,0.00018,29.59292]
[1777655002495,27.31,78284.65,0.0,-0.62576,0.00018,29.55578]
[1777655003265,27.31,78277.84,0.0,-0.62698,0.00018,29.52275]
[1777655004273,27.31,78273.24,0.0,-0.62779,0.00018,29.5003]
[1777655009307,27.31,78277.83,0.0,-0.62698,0.00018,29.52273]
[1777655014343,27.31,78273.86,0.0,-0.62769,0.00018,29.50025]
[1777655018343,27.32,78275.76,0.0,-0.62735,0.00018,29.50955]
[1777655018371,27.32,78270.44,0.0,-0.6283,0.00018,29.48353]
[1777655019378,27.31,78265.85,0.0,-0.62912,0.00018,29.46089]
[1777655024413,27.31,78264.23,0.0,-0.62943,0.00018,29.45223]
[1777655029448,27.3,78262.49,0.0,-0.62976,0.00018,29.44297]
[1777655034484,27.3,78262.94,0.0,-0.62971,0.00018,29.44453]
[1777655039519,27.29,78265.55,0.0,-0.62927,0.00018,29.45677]
[1777655040494,27.29,78265.55,0.0,-0.62927,0.00018,29.45677]
[1777655040551,27.29,78263.66,0.0,-0.62961,0.00018,29.44727]
[1777655040857,27.29,78263.66,0.0,-0.62961,0.00018,29.44727]
[1777655041540,27.29,78243.97,0.0,-0.63311,0.00018,29.34846]
[1777655041595,27.29,78243.97,0.0,-0.63311,0.00018,29.34846]
[1777655042547,27.29,78237.44,0.0,-0.63427,0.00018,29.3151]
[1777655043448,27.29,78237.44,0.0,-0.63427,0.00018,29.3151]
[1777655043482,27.29,78237.44,0.0,-0.63427,0.00018,29.3151]
[1777655043652,27.29,78232.23,0.0,-0.63519,0.00018,29.28835]
[1777655044569,27.29,78212.69,0.0,-0.63864,0.00018,29.18689]
[1777655044733,27.29,78212.69,0.0,-0.63864,0.00018,29.18689]
[1777655045576,27.29,78209.73,0.0,-0.63917,0.00018,29.1713]
[1777655046586,27.29,78209.6,0.0,-0.63919,0.00018,29.17064]
[1777655048714,27.29,78209.28,0.0,-0.63924,0.00018,29.16902]
[1777655049606,27.29,78200.58,0.0,-0.64077,0.00018,29.12305]
[1777655052627,27.29,78203.48,0.0,-0.64026,0.00018,29.13859]
[1777655052962,27.29,78203.48,0.0,-0.64026,0.00018,29.13859]
[1777655056282,27.29,78204.83,0.0,-0.64001,0.00018,29.14589]
[1777655056654,27.29,78206.72,0.0,-0.63968,0.00018,29.15596]
[1777655056682,27.29,78206.72,0.0,-0.63968,0.00018,29.15596]
[1777655061259,27.29,78206.06,0.0,-0.63979,0.00018,29.1526]
[1777655061360,27.29,78205.72,0.0,-0.63985,0.00018,29.15085]
[1777655061690,27.29,78213.6,0.0,-0.63846,0.00018,29.19234]
[1777655063704,27.29,78216.25,0.0,-0.63799,0.00018,29.20621]
[1777655066725,27.29,78211.88,0.0,-0.63876,0.00018,29.18335]
[1777655067958,27.29,78211.88,0.0,-0.63876,0.00018,29.18335]
[1777655067969,27.29,78211.88,0.0,-0.63876,0.00018,29.18335]
[1777655068002,27.29,78211.85,0.0,-0.63877,0.00018,29.1832]
[1777655068739,27.29,78192.08,0.0,-0.64224,0.00018,29.0784]
[1777655069746,27.3,78193.83,0.0,-0.64193,0.00018,29.08785]
[1777655071759,27.3,78188.13,0.0,-0.64294,0.00018,29.05427]
[1777655073672,27.3,78188.13,0.0,-0.64294,0.00018,29.05427]
[1777655074944,27.3,78185.43,0.0,-0.64341,0.00018,29.03974]
[1777655079816,27.29,78190.37,0.0,-0.64257,0.00018,29.06577]
[1777655081831,27.29,78185.86,0.0,-0.64336,0.00018,29.0413]
[1777655083180,27.29,78185.86,0.0,-0.64336,0.00018,29.0413]
[1777655083844,27.29,78175.86,0.0,-0.64512,0.00018,28.98693]
[1777655089088,27.29,78175.02,0.0,-0.64528,0.00018,28.98213]
[1777655091465,27.29,78174.67,0.0,-0.64534,0.00018,28.9801]
[1777655091901,27.29,78168.11,0.0,-0.6465,0.00017,28.94407]
[1777655093963,27.29,78166.4,0.0,-0.6468,0.00017,28.93462]
[1777655094375,27.29,78166.4,0.0,-0.6468,0.00017,28.93462]
[1777655094477,27.29,78155.46,0.0,-0.64872,0.00017,28.87391]
[1777655096328,27.28,78152.37,0.0,-0.64926,0.00017,28.85652]
[1777655096408,27.28,78152.37,0.0,-0.64926,0.00017,28.85652]
[1777655096583,27.28,78152.26,0.0,-0.64929,0.00017,28.85569]
[1777655100688,27.28,78151.41,0.0,-0.64946,0.00017,28.85032]
[1777655100964,27.28,78142.42,0.0,-0.65104,0.00017,28.79948]
[1777655102475,27.28,78142.42,0.0,-0.65104,0.00017,28.79948]
[1777655102543,27.28,78137.53,0.0,-0.6519,0.00017,28.77169]
[1777655103324,27.28,78137.53,0.0,-0.6519,0.00017,28.77169]
[1777655103487,27.28,78137.53,0.0,-0.6519,0.00017,28.77169]
[1777655103971,27.28,78137.92,0.0,-0.65183,0.00017,28.77375]
[1777655103971,27.28,78137.92,0.0,-0.65183,0.00017,28.77375]
[1777655104023,27.28,78137.92,0.0,-0.65183,0.00017,28.77375]
[1777655104179,27.27,78148.37,0.0,-0.65002,0.00017,28.83242]
[1777655105631,27.27,78148.37,0.0,-0.65002,0.00017,28.83242]
[1777655105923,27.27,78150.29,0.0,-0.64969,0.00017,28.84298]
[1777655106474,27.27,78150.29,0.0,-0.64969,0.00017,28.84298]
[1777655106541,27.27,78150.29,0.0,-0.64969,0.00017,28.84298]
[1777655106600,27.27,78149.28,0.0,-0.64987,0.00017,28.83712]
[1777655106857,27.27,78149.28,0.0,-0.64987,0.00017,28.83712]
[1777655107017,27.27,78137.57,0.0,-0.65192,0.00017,28.77099]
[1777655108014,27.27,78124.76,0.0,-0.65415,0.00017,28.69787]
[1777655109130,27.27,78124.76,0.0,-0.65415,0.00017,28.69787]
[1777655109184,27.27,78124.66,0.0,-0.65417,0.00017,28.69719]
[1777655114056,27.27,78132.58,0.0,-0.65281,0.00017,28.74189]
[1777655115597,27.27,78132.58,0.0,-0.65281,0.00017,28.74189]
[1777655115626,27.27,78127.17,0.0,-0.65376,0.00017,28.71089]
[1777655121105,27.26,78134.64,0.0,-0.65248,0.00017,28.75275]
[1777655126140,27.26,78129.74,0.0,-0.65336,0.00017,28.72405]
[1777655130168,27.25,78134.54,0.0,-0.65255,0.00017,28.75083]
[1777655135203,27.25,78133.52,0.0,-0.65277,0.00017,28.74097]
[1777655140238,27.24,78134.19,0.0,-0.65268,0.00017,28.74395]
[1777655141843,27.24,78133.86,0.0,-0.65274,0.00017,28.7419]
[1777655144266,27.24,78141.13,0.0,-0.65149,0.00017,28.78271]
[1777655145500,27.24,78141.13,0.0,-0.65149,0.00017,28.78271]
[1777655147268,27.24,78140.48,0.0,-0.65161,0.00017,28.7787]
[1777655147521,27.24,78140.48,0.0,-0.65161,0.00017,28.7787]
[1777655147587,27.24,78140.48,0.0,-0.65161,0.00017,28.7787]
[1777655147589,27.24,78150.55,0.0,-0.64986,0.00017,28.83525]
[1777655148295,27.24,78155.19,0.0,-0.64905,0.00017,28.861]
[1777655151781,27.23,78157.77,0.0,-0.64862,0.00017,28.87475]
[1777655152191,27.23,78157.77,0.0,-0.64862,0.00017,28.87475]
[1777655152318,27.23,78157.77,0.0,-0.64862,0.00017,28.87475]
[1777655153779,27.23,78166.07,0.0,-0.64718,0.00018,28.92052]
[1777655153799,27.23,78166.07,0.0,-0.64718,0.00018,28.92052]
[1777655154337,27.23,78167.34,0.0,-0.64696,0.00018,28.92748]
[1777655159408,27.23,78168.66,0.0,-0.64674,0.00018,28.9345]
[1777655161387,27.23,78176.14,0.0,-0.64543,0.00018,28.97533]
[1777655164408,27.23,78188.02,0.0,-0.64335,0.00018,29.03961]
[1777655165590,27.23,78188.02,0.0,-0.64335,0.00018,29.03961]
[1777655169584,27.22,78183.63,0.0,-0.64414,0.00018,29.01529]
[1777655174479,27.22,78188.26,0.0,-0.64336,0.00018,29.03961]
[1777655177501,27.21,78192.84,0.0,-0.64257,0.00018,29.0639]
[1777655179515,27.22,78186.97,0.0,-0.64359,0.00018,29.03234]
[1777655180522,27.22,78181.22,0.0,-0.6446,0.00018,29.00117]
[1777655181638,27.22,78176.4,0.0,-0.64545,0.00018,28.97474]
[1777655186564,27.21,78171.89,0.0,-0.64626,0.00018,28.94954]
[1777655191598,27.21,78171.55,0.0,-0.64635,0.00018,28.94407]
[1777655192868,27.21,78171.42,0.0,-0.64638,0.00018,28.94327]
[1777655193074,27.21,78171.42,0.0,-0.64638,0.00018,28.94327]
[1777655193325,27.21,78171.42,0.0,-0.64638,0.00018,28.94327]
[1777655193613,27.21,78170.59,0.0,-0.64652,0.00018,28.93862]
[1777655194620,27.21,78166.16,0.0,-0.6473,0.00018,28.91409]
[1777655199655,27.21,78164.39,0.0,-0.64762,0.00018,28.90401]
[1777655204690,27.2,78165.77,0.0,-0.64739,0.00018,28.91136]
[1777655208718,27.2,78171.02,0.0,-0.64648,0.00018,28.94008]
[1777655213767,27.2,78169.64,0.0,-0.64673,0.00018,28.93211]
[1777655215781,27.2,78161.56,0.0,-0.64816,0.00018,28.88722]
[1777655216616,27.2,78161.56,0.0,-0.64816,0.00018,28.88722]
[1777655216788,27.2,78155.43,0.0,-0.64923,0.00018,28.85297]
[1777655217795,27.2,78150.44,0.0,-0.65012,0.00017,28.82472]
[1777655219809,27.19,78148.67,0.0,-0.65045,0.00017,28.81408]
[1777655221122,27.19,78150.94,0.0,-0.65006,0.00018,28.82667]
[1777655221823,27.19,78154.52,0.0,-0.64944,0.00018,28.84656]
[1777655222830,27.19,78160.75,0.0,-0.64835,0.00018,28.88115]
[1777655227634,27.19,78164.28,0.0,-0.64776,0.00018,28.9001]
[1777655227685,27.18,78161.13,0.0,-0.64832,0.00018,28.88237]
[1777655228133,27.18,78161.13,0.0,-0.64832,0.00018,28.88237]
[1777655228216,27.18,78157.27,0.0,-0.649,0.00018,28.86064]
[1777655233908,27.18,78158.9,0.0,-0.64875,0.00018,28.86862]
[1777655238943,27.17,78159.32,0.0,-0.64871,0.00018,28.87003]
[1777655243979,27.17,78166.3,0.0,-0.64751,0.00018,28.90799]
[1777655247000,27.16,78161.81,0.0,-0.64832,0.00018,28.88247]
[1777655252039,27.16,78162.01,0.0,-0.64833,0.00018,28.87954]
[1777655257073,27.15,78158.43,0.0,-0.64898,0.00018,28.85876]
[1777655259172,27.15,78158.84,0.0,-0.64892,0.00018,28.86091]
[1777655259172,27.15,78158.84,0.0,-0.64892,0.00018,28.86091]
[1777655259226,27.15,78155.87,0.0,-0.64944,0.00018,28.84413]
[1777655262110,27.15,78147.47,0.0,-0.65093,0.00018,28.79639]
[1777655267145,27.14,78145.99,0.0,-0.65121,0.00018,28.78735]
[1777655272180,27.14,78146.0,0.0,-0.65123,0.00018,28.78673]
[1777655275189,27.14,78148.93,0.0,-0.65073,0.00018,28.80304]
[1777655275201,27.14,78150.58,0.0,-0.65044,0.00018,28.81221]
[1777655276191,27.14,78150.58,0.0,-0.65044,0.00018,28.81221]
[1777655276690,27.14,78150.58,0.0,-0.65044,0.00018,28.81221]
[1777655282407,27.13,78155.66,0.0,-0.64958,0.00018,28.84001]
[1777655282508,27.13,78162.67,0.0,-0.64835,0.00018,28.87911]
[1777655283257,27.13,78169.56,0.0,-0.64714,0.00018,28.91744]
[1777655284264,27.13,78174.81,0.0,-0.64621,0.00018,28.94645]
[1777655289808,27.13,78175.41,0.0,-0.64611,0.00018,28.94966]
[1777655291313,27.13,78179.85,0.0,-0.64533,0.00018,28.97395]
[1777655296348,27.13,78173.94,0.0,-0.64638,0.00018,28.94117]
[1777655297197,27.13,78173.94,0.0,-0.64638,0.00018,28.94117]
[1777655302390,27.13,78172.16,0.0,-0.64671,0.00018,28.93112]
[1777655304420,27.13,78171.76,0.0,-0.64678,0.00018,28.92887]
[1777655304528,27.13,78171.76,0.0,-0.64678,0.00018,28.92887]
[1777655304630,27.13,78172.16,0.0,-0.64671,0.00018,28.93104]
[1777655305500,27.13,78172.16,0.0,-0.64671,0.00018,28.93104]
[1777655305600,27.13,78165.09,0.0,-0.64796,0.00018,28.89169]
[1777655306706,27.13,78165.09,0.0,-0.64796,0.00018,28.89169]
[1777655307734,27.13,78161.19,0.0,-0.64865,0.00018,28.86983]
[1777655307789,27.13,78157.59,0.0,-0.64928,0.00018,28.84958]
[1777655310733,27.12,78157.13,0.0,-0.64937,0.00018,28.8466]
[1777655310834,27.12,78156.58,0.0,-0.64948,0.00018,28.84332]
[1777655313237,27.12,78156.03,0.0,-0.6496,0.00018,28.83663]
[1777655313238,27.12,78156.03,0.0,-0.6496,0.00018,28.83663]
[1777655313738,27.12,78156.03,0.0,-0.6496,0.00018,28.83663]
[1777655314738,27.12,78154.94,0.0,-0.6498,0.00018,28.83031]
[1777655314827,27.12,78152.34,0.0,-0.65026,0.00018,28.81548]
[1777655319843,27.11,78149.67,0.0,-0.65075,0.00018,28.79972]
[1777655325552,27.11,78149.12,0.0,-0.65089,0.00018,28.79551]
[1777655330587,27.1,78149.9,0.0,-0.65078,0.00018,28.79916]
[1777655335622,27.1,78149.43,0.0,-0.65088,0.00018,28.79574]
[1777655338266,27.1,78149.55,0.0,-0.65087,0.00018,28.79619]
[1777655338367,27.1,78149.55,0.0,-0.65087,0.00018,28.79604]
[1777655339770,27.1,78149.55,0.0,-0.65087,0.00018,28.79604]
[1777655339870,27.1,78150.56,0.0,-0.6507,0.00018,28.80161]
[1777655344685,27.09,78146.03,0.0,-0.65152,0.00018,28.77519]
[1777655348780,27.09,78146.4,0.0,-0.65147,0.00018,28.77689]
[1777655348780,27.09,78146.4,0.0,-0.65147,0.00018,28.77689]
[1777655348874,27.09,78152.45,0.0,-0.65041,0.00018,28.81105]
[1777655353965,27.08,78155.43,0.0,-0.64991,0.00018,28.8271]
[1777655359791,27.08,78154.4,0.0,-0.65011,0.00018,28.82069]
[1777655362812,27.08,78158.71,0.0,-0.64937,0.00018,28.84461]
[1777655363027,27.08,78158.71,0.0,-0.64937,0.00018,28.84461]
[1777655363819,27.08,78163.56,0.0,-0.64852,0.00018,28.87167]
[1777655367488,27.08,78163.96,0.0,-0.64845,0.00018,28.87377]
[1777655367847,27.07,78161.15,0.0,-0.64896,0.00018,28.85758]
[1777655372882,27.07,78159.81,0.0,-0.64924,0.00018,28.84618]
[1777655375726,27.07,78159.97,0.0,-0.64922,0.00018,28.84682]
[1777655375929,27.07,78159.97,0.0,-0.64922,0.00018,28.84682]
[1777655375934,27.07,78161.47,0.0,-0.64896,0.00018,28.85511]
[1777655376820,27.07,78161.47,0.0,-0.64896,0.00018,28.85511]
[1777655376910,27.07,78164.97,0.0,-0.64835,0.00018,28.87459]
[1777655379737,27.07,78167.89,0.0,-0.64784,0.00018,28.89073]
[1777655379931,27.07,78169.61,0.0,-0.64753,0.00018,28.90027]
[1777655380822,27.07,78169.61,0.0,-0.64753,0.00018,28.90027]
[1777655380938,27.07,78180.79,0.0,-0.64556,0.00018,28.96218]
[1777655382952,27.07,78183.55,0.0,-0.64507,0.00018,28.97736]
[1777655384965,27.07,78189.32,0.0,-0.64405,0.00018,29.00888]
[1777655385583,27.07,78189.32,0.0,-0.64405,0.00018,29.00888]
[1777655388324,27.07,78191.24,0.0,-0.64371,0.00018,29.01956]
[1777655389571,27.07,78191.41,0.0,-0.64367,0.00018,29.02063]
[1777655390574,27.07,78192.59,0.0,-0.64346,0.00018,29.0272]
[1777655391008,27.07,78194.1,0.0,-0.64319,0.00018,29.03554]
[1777655394466,27.07,78194.0,0.0,-0.64319,0.00018,29.03527]
[1777655394520,27.07,78194.32,0.0,-0.64313,0.00018,29.03714]
[1777655397054,27.07,78188.11,0.0,-0.64422,0.00018,29.00378]
[1777655402089,27.08,78188.26,0.0,-0.64416,0.00018,29.00535]
[1777655403796,27.08,78188.26,0.0,-0.64416,0.00018,29.00535]
[1777655403892,27.08,78190.56,0.0,-0.64375,0.00018,29.01803]
[1777655406342,27.08,78191.32,0.0,-0.64361,0.00018,29.02243]
[1777655406373,27.08,78189.77,0.0,-0.64388,0.00018,29.01413]
[1777655412159,27.09,78190.58,0.0,-0.64371,0.00018,29.0191]
[1777655416026,27.09,78187.96,0.0,-0.64418,0.00018,29.00467]
[1777655416702,27.09,78187.65,0.0,-0.64424,0.00018,29.00291]
[1777655421042,27.08,78185.81,0.0,-0.64457,0.00018,28.99261]
[1777655421222,27.08,78185.8,0.0,-0.64458,0.00018,28.99244]
[1777655426256,27.08,78185.95,0.0,-0.64456,0.00018,28.99297]
[1777655428857,27.08,78185.88,0.0,-0.64458,0.00018,28.99253]
[1777655428959,27.08,78186.52,0.0,-0.64447,0.00018,28.99597]
[1777655432299,27.08,78191.55,0.0,-0.64358,0.00018,29.02058]
[1777655436429,27.09,78189.83,0.0,-0.64387,0.00018,29.01163]
[1777655436776,27.09,78189.83,0.0,-0.64387,0.00018,29.01163]
[1777655444384,27.09,78184.96,0.0,-0.64469,0.00018,28.98615]
[1777655446941,27.09,78184.34,0.0,-0.64479,0.00018,28.98292]
[1777655447008,27.09,78183.73,0.0,-0.6449,0.00018,28.97974]
[1777655447405,27.1,78191.74,0.0,-0.64348,0.00018,29.02359]
[1777655449419,27.1,78196.51,0.0,-0.64262,0.00018,29.04969]
[1777655451852,27.1,78194.69,0.0,-0.64294,0.00018,29.03995]
[1777655451909,27.1,78194.69,0.0,-0.64294,0.00018,29.03995]
[1777655452036,27.1,78194.53,0.0,-0.64297,0.00018,29.03921]
[1777655452440,27.1,78200.26,0.0,-0.64195,0.00018,29.07026]
[1777655453454,27.1,78212.18,0.0,-0.63983,0.00018,29.13413]
[1777655454458,27.1,78212.7,0.0,-0.63974,0.00018,29.13694]
[1777655459496,27.1,78215.54,0.0,-0.63922,0.00018,29.15229]
[1777655461673,27.1,78214.74,0.0,-0.63936,0.00018,29.1481]
[1777655463035,27.1,78214.7,0.0,-0.63937,0.00018,29.14794]
[1777655463439,27.1,78216.35,0.0,-0.63907,0.00018,29.15673]
[1777655466150,27.1,78219.85,0.0,-0.63845,0.00018,29.17534]
[1777655466820,27.1,78219.85,0.0,-0.63845,0.00018,29.17534]
[1777655467254,27.1,78221.96,0.0,-0.63807,0.00018,29.18648]
[1777655469191,27.1,78225.88,0.0,-0.63737,0.00018,29.2071]
[1777655469204,27.1,78225.88,0.0,-0.63737,0.00018,29.2071]
[1777655471047,27.1,78222.46,0.0,-0.63798,0.00018,29.18918]
[1777655479637,27.11,78226.99,0.0,-0.63717,0.00018,29.21321]
[1777655483665,27.11,78231.64,0.0,-0.63634,0.00018,29.2375]
[1777655488699,27.11,78232.53,0.0,-0.63618,0.00018,29.2421]
[1777655493735,27.11,78229.84,0.0,-0.63667,0.00018,29.22492]
[1777655497275,27.11,78228.28,0.0,-0.63695,0.00018,29.2168]
[1777655497328,27.11,78228.28,0.0,-0.63695,0.00018,29.2168]
[1777655497763,27.11,78235.39,0.0,-0.63569,0.00018,29.2538]
[1777655498482,27.11,78235.39,0.0,-0.63569,0.00018,29.2538]
[1777655498771,27.11,78235.06,0.0,-0.63574,0.00018,29.25208]
[1777655501792,27.11,78225.51,0.0,-0.63744,0.00018,29.20229]
[1777655503342,27.11,78223.88,0.0,-0.63773,0.00018,29.19377]
[1777655508841,27.11,78222.05,0.0,-0.63805,0.00018,29.18437]
[1777655509227,27.11,78222.05,0.0,-0.63805,0.00018,29.18437]
[1777655511862,27.11,78233.3,0.0,-0.63605,0.00018,29.24323]
[1777655512869,27.11,78238.9,0.0,-0.63505,0.00018,29.27222]
[1777655517904,27.11,78239.45,0.0,-0.63496,0.00018,29.27496]
[1777655520925,27.11,78235.0,0.0,-0.63575,0.00018,29.25189]
[1777655525960,27.11,78235.62,0.0,-0.63563,0.00018,29.25545]
[1777655530996,27.11,78234.43,0.0,-0.63582,0.00018,29.2497]
[1777655536030,27.12,78236.41,0.0,-0.63546,0.00018,29.26038]
[1777655541066,27.12,78237.96,0.0,-0.63517,0.00018,29.26866]
[1777655547108,27.12,78238.37,0.0,-0.6351,0.00018,29.27061]
[1777655552143,27.12,78238.42,0.0,-0.63511,0.00018,29.26755]
[1777655557178,27.11,78237.37,0.0,-0.63531,0.00018,29.26198]
[1777655562624,27.11,78239.08,0.0,-0.635,0.00018,29.27071]
[1777655562645,27.11,78244.1,0.0,-0.63411,0.00018,29.29651]
[1777655563220,27.11,78249.04,0.0,-0.63323,0.00018,29.32173]
[1777655568522,27.11,78250.91,0.0,-0.63291,0.00018,29.33106]
[1777655574298,27.11,78251.21,0.0,-0.63288,0.00018,29.33197]
[1777655579333,27.11,78254.19,0.0,-0.63233,0.00018,29.34758]
[1777655581048,27.11,78254.19,0.0,-0.63233,0.00018,29.34758]
[1777655581131,27.11,78253.48,0.0,-0.63245,0.00018,29.34406]
[1777655582424,27.11,78253.87,0.0,-0.63238,0.00018,29.34613]
[1777655582426,27.11,78252.33,0.0,-0.63265,0.00018,29.33839]
[1777655586518,27.11,78254.46,0.0,-0.63226,0.00018,29.34945]
[1777655586639,27.11,78254.46,0.0,-0.63226,0.00018,29.34945]
[1777655586796,27.11,78254.46,0.0,-0.63226,0.00018,29.34945]
[1777655586825,27.12,78254.47,0.0,-0.63226,0.00018,29.34958]
[1777655587534,27.12,78254.47,0.0,-0.63226,0.00018,29.34958]
[1777655587596,27.12,78254.47,0.0,-0.63226,0.00018,29.34958]
[1777655587622,27.12,78254.47,0.0,-0.63226,0.00018,29.34958]
[1777655587972,27.12,78264.84,0.0,-0.6304,0.00018,29.40192]
[1777655590197,27.12,78266.6,0.0,-0.63008,0.00018,29.41085]
[1777655595445,27.12,78267.41,0.0,-0.62993,0.00018,29.41507]
[1777655597459,27.12,78272.23,0.0,-0.62907,0.00018,29.43913]
[1777655602281,27.12,78272.36,0.0,-0.62904,0.00018,29.43985]
[1777655602349,27.12,78272.36,0.0,-0.62904,0.00018,29.43985]
[1777655602494,27.12,78272.08,0.0,-0.62909,0.00018,29.43849]
[1777655607529,27.12,78271.21,0.0,-0.62924,0.00018,29.4343]
[1777655609392,27.12,78269.88,0.0,-0.62948,0.00018,29.42772]
[1777655614578,27.12,78269.65,0.0,-0.62952,0.00018,29.42364]
[1777655617600,27.12,78261.17,0.0,-0.63104,0.00018,29.38118]
[1777655622634,27.12,78258.97,0.0,-0.63145,0.00018,29.36961]
[1777655627669,27.12,78259.82,0.0,-0.63132,0.00018,29.37343]
[1777655632704,27.11,78260.08,0.0,-0.63129,0.00018,29.37428]
[1777655637739,27.11,78259.58,0.0,-0.63139,0.00018,29.37127]
[1777655642774,27.1,78260.45,0.0,-0.63126,0.00018,29.37513]
[1777655647809,27.1,78267.47,0.0,-0.63002,0.00018,29.40983]
[1777655652844,27.1,78265.25,0.0,-0.63044,0.00018,29.39828]
[1777655657879,27.09,78267.16,0.0,-0.63012,0.00018,29.40734]
[1777655662570,27.09,78269.5,0.0,-0.62971,0.00018,29.41874]
[1777655668956,27.09,78276.42,0.0,-0.62847,0.00018,29.45311]
[1777655673991,27.09,78280.08,0.0,-0.62782,0.00018,29.46818]
[1777655675072,27.09,78280.08,0.0,-0.62782,0.00018,29.46818]
[1777655677016,27.09,78294.05,0.0,-0.62531,0.00018,29.53651]
[1777655680037,27.09,78298.91,0.0,-0.62444,0.00018,29.55995]
[1777655682051,27.09,78304.08,0.0,-0.62352,0.00018,29.58473]
[1777655683541,27.09,78304.24,0.0,-0.62349,0.00018,29.58545]
[1777655683552,27.09,78304.24,0.0,-0.62349,0.00018,29.58545]
[1777655683674,27.09,78304.24,0.0,-0.62349,0.00018,29.58545]
[1777655684066,27.09,78314.68,0.0,-0.62161,0.00018,29.63507]
[1777655684423,27.09,78314.68,0.0,-0.62161,0.00018,29.63507]
[1777655684732,27.09,78314.68,0.0,-0.62161,0.00018,29.63507]
[1777655684920,27.09,78314.68,0.0,-0.62161,0.00018,29.63507]
[1777655685073,27.09,78320.74,0.0,-0.62052,0.00018,29.66368]
[1777655685358,27.09,78320.74,0.0,-0.62052,0.00018,29.66368]
[1777655687917,27.09,78322.11,0.0,-0.62027,0.00018,29.67022]
[1777655693129,27.09,78320.67,0.0,-0.62051,0.00018,29.6638]
[1777655698165,27.1,78321.62,0.0,-0.62033,0.00018,29.66849]
[1777655700974,27.1,78323.11,0.0,-0.62006,0.00018,29.67554]
[1777655701005,27.1,78323.11,0.0,-0.62006,0.00018,29.67554]
[1777655701031,27.1,78323.11,0.0,-0.62006,0.00018,29.67554]
[1777655701192,27.1,78328.85,0.0,-0.61902,0.00018,29.7023]
[1777655702199,27.1,78334.04,0.0,-0.61808,0.00018,29.72632]
[1777655705220,27.1,78335.2,0.0,-0.61787,0.00018,29.73168]
[1777655706150,27.1,78335.2,0.0,-0.61787,0.00018,29.73168]
[1777655706281,27.1,78335.2,0.0,-0.61787,0.00018,29.73168]
[1777655706314,27.1,78333.21,0.0,-0.61823,0.00018,29.72251]
[1777655706604,27.1,78333.21,0.0,-0.61823,0.00018,29.72251]
[1777655707149,27.1,78333.21,0.0,-0.61823,0.00018,29.72251]
[1777655707293,27.1,78333.21,0.0,-0.61823,0.00018,29.72251]
[1777655707234,27.1,78325.0,0.0,-0.61971,0.00018,29.68443]
[1777655707670,27.1,78325.0,0.0,-0.61971,0.00018,29.68443]
[1777655707791,27.1,78325.0,0.0,-0.61971,0.00018,29.68443]
[1777655708150,27.1,78325.0,0.0,-0.61971,0.00018,29.68443]
[1777655708241,27.1,78316.76,0.0,-0.6212,0.00018,29.64582]
[1777655708342,27.1,78316.76,0.0,-0.6212,0.00018,29.64582]
[1777655710781,27.1,78316.88,0.0,-0.62117,0.00018,29.64646]
[1777655710817,27.1,78316.88,0.0,-0.62117,0.00018,29.64646]
[1777655710862,27.1,78316.88,0.0,-0.62117,0.00018,29.64646]
[1777655711262,27.1,78314.59,0.0,-0.62158,0.00018,29.63571]
[1777655712269,27.1,78307.24,0.0,-0.62291,0.00018,29.60088]
[1777655715291,27.1,78297.65,0.0,-0.62464,0.00018,29.55466]
[1777655717305,27.1,78292.98,0.0,-0.62548,0.00018,29.53196]
[1777655719602,27.1,78290.48,0.0,-0.62593,0.00018,29.51974]
[1777655725361,27.1,78287.25,0.0,-0.62652,0.00018,29.50387]
[1777655730396,27.1,78282.12,0.0,-0.62744,0.00018,29.47871]
[1777655735663,27.1,78282.61,0.0,-0.62736,0.00018,29.478]
[1777655735853,27.1,78282.61,0.0,-0.62736,0.00018,29.478]
[1777655736770,27.1,78284.85,0.0,-0.62696,0.00018,29.48901]
[1777655739015,27.1,78290.17,0.0,-0.626,0.00018,29.515]
[1777655742125,27.1,78289.07,0.0,-0.6262,0.00018,29.50962]
[1777655742148,27.1,78289.07,0.0,-0.6262,0.00018,29.50962]
[1777655742163,27.1,78289.07,0.0,-0.6262,0.00018,29.50962]
[1777655742235,27.1,78286.23,0.0,-0.62671,0.00018,29.49574]
[1777655742972,27.1,78286.23,0.0,-0.62671,0.00018,29.49574]
[1777655743177,27.1,78286.23,0.0,-0.62671,0.00018,29.49574]
[1777655743368,27.1,78304.17,0.0,-0.62349,0.00018,29.58258]
[1777655743489,27.1,78322.56,0.0,-0.62017,0.00018,29.66971]
[1777655745096,27.1,78336.72,0.0,-0.61762,0.00018,29.73539]
[1777655745503,27.1,78338.33,0.0,-0.61733,0.00018,29.74278]
[1777655747086,27.1,78338.33,0.0,-0.61733,0.00018,29.74278]
[1777655747220,27.1,78338.33,0.0,-0.61733,0.00018,29.74278]
[1777655747848,27.1,78337.8,0.0,-0.61742,0.00018,29.74036]
[1777655749005,27.1,78334.08,0.0,-0.61809,0.00018,29.72327]
[1777655751434,27.1,78331.14,0.0,-0.61862,0.00018,29.70977]
[1777655751576,27.1,78331.14,0.0,-0.61862,0.00018,29.70977]
[1777655751625,27.1,78331.14,0.0,-0.61862,0.00018,29.70977]
[1777655752610,27.1,78333.18,0.0,-0.61825,0.00018,29.71922]
[1777655758595,27.1,78333.07,0.0,-0.61827,0.00018,29.71882]
[1777655763629,27.1,78332.55,0.0,-0.61836,0.00018,29.7165]
[1777655767296,27.1,78332.43,0.0,-0.61838,0.00018,29.71598]
[1777655767439,27.1,78331.16,0.0,-0.61861,0.00018,29.71013]
[1777655767564,27.1,78331.16,0.0,-0.61861,0.00018,29.71013]
[1777655768477,27.1,78330.75,0.0,-0.61868,0.00018,29.70825]
[1777655768564,27.1,78330.75,0.0,-0.61868,0.00018,29.70825]
[1777655769209,27.1,78324.2,0.0,-0.61986,0.00018,29.67783]
[1777655769672,27.1,78317.76,0.0,-0.62102,0.00018,29.64769]
[1777655774707,27.1,78315.96,0.0,-0.62133,0.00018,29.63953]
[1777655778863,27.11,78315.21,0.0,-0.62146,0.00018,29.63619]
[1777655778888,27.11,78315.21,0.0,-0.62146,0.00018,29.63619]
[1777655778944,27.11,78315.12,0.0,-0.62147,0.00018,29.63583]
[1777655779742,27.11,78305.47,0.0,-0.6232,0.00018,29.59009]
[1777655783770,27.1,78298.97,0.0,-0.62438,0.00018,29.55871]
[1777655784516,27.1,78298.97,0.0,-0.62438,0.00018,29.55871]
[1777655784777,27.1,78305.26,0.0,-0.62325,0.00018,29.58884]
[1777655789812,27.1,78308.22,0.0,-0.62273,0.00018,29.60267]
[1777655794847,27.1,78308.03,0.0,-0.62279,0.00018,29.59832]
[1777655799882,27.1,78308.6,0.0,-0.62268,0.00018,29.6012]
[1777655802867,27.1,78308.01,0.0,-0.62278,0.00018,29.59857]
[1777655802903,27.1,78307.8,0.0,-0.62281,0.00018,29.59766]
[1777655807937,27.11,78305.51,0.0,-0.6232,0.00018,29.58723]
[1777655812973,27.11,78305.6,0.0,-0.62317,0.00018,29.58816]
[1777655820024,27.12,78304.92,0.0,-0.62326,0.00018,29.5856]
[1777655821030,27.12,78293.66,0.0,-0.62528,0.00018,29.53156]
[1777655822037,27.12,78287.94,0.0,-0.62631,0.00018,29.50372]
[1777655823027,27.12,78287.94,0.0,-0.62631,0.00018,29.50372]
[1777655823089,27.12,78287.94,0.0,-0.62631,0.00018,29.50372]
[1777655823128,27.12,78289.65,0.0,-0.626,0.00018,29.51201]
[1777655824001,27.12,78289.65,0.0,-0.626,0.00018,29.51201]
[1777655824197,27.12,78289.65,0.0,-0.626,0.00018,29.51201]
[1777655824298,27.12,78314.18,0.0,-0.62159,0.00018,29.62971]
[1777655825061,27.12,78319.34,0.0,-0.62066,0.00018,29.65405]
[1777655825817,27.12,78319.34,0.0,-0.62066,0.00018,29.65405]
[1777655831103,27.12,78318.82,0.0,-0.62074,0.00018,29.65196]
[1777655836184,27.12,78318.87,0.0,-0.62072,0.00018,29.65243]
[1777655836230,27.12,78318.87,0.0,-0.62072,0.00018,29.65243]
[1777655836301,27.12,78319.69,0.0,-0.62057,0.00018,29.65633]
[1777655837145,27.13,78324.57,0.0,-0.61969,0.00018,29.67918]
[1777655842179,27.13,78324.72,0.0,-0.61965,0.00018,29.68011]
[1777655847458,27.13,78322.78,0.0,-0.61999,0.00018,29.67127]
[1777655847517,27.13,78322.72,0.0,-0.62,0.00018,29.67105]
[1777655848222,27.13,78317.22,0.0,-0.62099,0.00018,29.64535]
[1777655848553,27.13,78317.22,0.0,-0.62099,0.00018,29.64535]
[1777655854264,27.13,78317.86,0.0,-0.62087,0.00018,29.64565]
[1777655859130,27.14,78317.69,0.0,-0.62089,0.00018,29.64514]
[1777655859167,27.14,78317.69,0.0,-0.62089,0.00018,29.64514]
[1777655859305,27.14,78308.75,0.0,-0.62249,0.00018,29.60301]
[1777655860312,27.14,78295.48,0.0,-0.62488,0.00018,29.53941]
[1777655861323,27.14,78289.45,0.0,-0.62596,0.00018,29.51015]
[1777655862328,27.14,78296.79,0.0,-0.62464,0.00018,29.54566]
[1777655863335,27.14,78301.86,0.0,-0.62373,0.00018,29.57002]
[1777655865349,27.14,78302.09,0.0,-0.6237,0.00018,29.57107]
[1777655866645,27.14,78301.38,0.0,-0.62382,0.00018,29.56763]
[1777655867363,27.14,78307.74,0.0,-0.62268,0.00018,29.59795]
[1777655867909,27.14,78307.74,0.0,-0.62268,0.00018,29.59795]
[1777655873405,27.13,78311.89,0.0,-0.62195,0.00018,29.61728]
[1777655878440,27.13,78312.0,0.0,-0.62194,0.00018,29.61749]
[1777655883478,27.13,78312.11,0.0,-0.62194,0.00018,29.61768]
[1777655887506,27.12,78307.48,0.0,-0.62278,0.00018,29.59541]
[1777655892541,27.12,78307.86,0.0,-0.62273,0.00018,29.59695]
[1777655896313,27.12,78311.55,0.0,-0.62207,0.00018,29.61435]
[1777655896345,27.12,78311.55,0.0,-0.62207,0.00018,29.61435]
[1777655896412,27.12,78311.26,0.0,-0.62212,0.00018,29.61292]
[1777655896891,27.12,78311.26,0.0,-0.62212,0.00018,29.61292]
[1777655896935,27.12,78311.26,0.0,-0.62212,0.00018,29.61292]
[1777655897417,27.12,78311.26,0.0,-0.62212,0.00018,29.61292]
[1777655897487,27.12,78323.5,0.0,-0.61991,0.00018,29.67055]
[1777655898430,27.12,78334.43,0.0,-0.61794,0.00018,29.72123]
[1777655899595,27.12,78337.55,0.0,-0.61738,0.00018,29.73558]
[1777655904629,27.12,78333.01,0.0,-0.61819,0.00018,29.71482]
[1777655909664,27.12,78335.25,0.0,-0.61778,0.00018,29.72521]
[1777655914699,27.12,78335.67,0.0,-0.61772,0.00018,29.7241]
[1777655919733,27.13,78333.26,0.0,-0.61815,0.00018,29.71316]
[1777655924769,27.13,78333.42,0.0,-0.61811,0.00018,29.71402]
[1777655929803,27.13,78332.61,0.0,-0.61825,0.00018,29.71041]
[1777655934841,27.13,78330.52,0.0,-0.61862,0.00018,29.70087]
[1777655939876,27.13,78331.43,0.0,-0.61846,0.00018,29.70516]
[1777655944911,27.13,78332.06,0.0,-0.61834,0.00018,29.70813]
[1777655949949,27.13,78331.73,0.0,-0.6184,0.00018,29.70664]
[1777655951518,27.13,78331.73,0.0,-0.6184,0.00018,29.70664]
[1777655951744,27.13,78331.65,0.0,-0.61841,0.00018,29.70628]
[1777655952451,27.13,78331.65,0.0,-0.61841,0.00018,29.70628]
[1777655952522,27.13,78331.65,0.0,-0.61841,0.00018,29.70628]
[1777655952547,27.13,78323.43,0.0,-0.61989,0.00018,29.66816]
[1777655952592,27.13,78323.43,0.0,-0.61989,0.00018,29.66816]
[1777655953148,27.13,78323.43,0.0,-0.61989,0.00018,29.66816]
[1777655959008,27.13,78320.97,0.0,-0.62033,0.00018,29.65694]
[1777655962177,27.13,78320.72,0.0,-0.62037,0.00018,29.65585]
[1777655968072,27.14,78322.02,0.0,-0.62012,0.00018,29.66219]
[1777655969379,27.14,78322.02,0.0,-0.62012,0.00018,29.66219]
[1777655970336,27.14,78322.03,0.0,-0.62012,0.00018,29.66228]
[1777655973220,27.14,78314.9,0.0,-0.62141,0.00018,29.62586]
[1777655979149,27.14,78316.52,0.0,-0.6211,0.00018,29.63394]
[1777655984185,27.14,78317.93,0.0,-0.62083,0.00018,29.64089]
[1777655989220,27.15,78316.48,0.0,-0.62108,0.00018,29.63439]
[1777655994255,27.15,78316.52,0.0,-0.62106,0.00018,29.63492]
[1777655995556,27.15,78316.52,0.0,-0.62106,0.00018,29.63492]
[1777655995603,27.15,78316.08,0.0,-0.62113,0.00018,29.63292]
[1777656000519,27.15,78313.34,0.0,-0.62161,0.00018,29.62033]
[1777656000588,27.15,78313.01,0.0,-0.62167,0.00018,29.61885]
[1777656005332,27.16,78318.62,0.0,-0.62064,0.00018,29.64559]
[1777656010368,27.16,78322.6,0.0,-0.61992,0.00018,29.66445]
[1777656014396,27.16,78313.97,0.0,-0.62146,0.00018,29.62424]
[1777656015238,27.16,78313.97,0.0,-0.62146,0.00018,29.62424]
[1777656015586,27.16,78313.97,0.0,-0.62146,0.00018,29.62424]
[1777656015402,27.16,78310.5,0.0,-0.62208,0.00018,29.60795]
[1777656016410,27.16,78300.04,0.0,-0.62396,0.00018,29.55809]
[1777656018424,27.16,78294.49,0.0,-0.62496,0.00018,29.53135]
[1777656020438,27.16,78289.59,0.0,-0.62584,0.00018,29.50761]
[1777656025474,27.16,78285.52,0.0,-0.62657,0.00018,29.48784]
[1777656030509,27.16,78288.97,0.0,-0.62594,0.00018,29.5047]
[1777656035544,27.16,78287.93,0.0,-0.62614,0.00018,29.49653]
[1777656039572,27.16,78282.5,0.0,-0.62711,0.00018,29.47009]
[1777656044607,27.16,78281.37,0.0,-0.62731,0.00018,29.46468]
[1777656049642,27.17,78280.88,0.0,-0.62739,0.00018,29.46238]
[1777656051483,27.17,78280.44,0.0,-0.62747,0.00018,29.46024]
[1777656051488,27.17,78280.44,0.0,-0.62747,0.00018,29.46024]
[1777656056691,27.17,78275.72,0.0,-0.62831,0.00018,29.43724]
[1777656060719,27.17,78271.21,0.0,-0.62911,0.00018,29.41511]
[1777656065754,27.17,78273.24,0.0,-0.62873,0.00018,29.42538]
[1777656067657,27.17,78273.24,0.0,-0.62873,0.00018,29.42538]
[1777656072803,27.17,78278.23,0.0,-0.62783,0.00018,29.45021]
[1777656075112,27.17,78276.82,0.0,-0.62809,0.00018,29.44329]
[1777656075796,27.17,78277.35,0.0,-0.62799,0.00018,29.44592]
[1777656076394,27.17,78274.51,0.0,-0.6285,0.00018,29.43186]
[1777656076790,27.17,78274.51,0.0,-0.6285,0.00018,29.43186]
[1777656076831,27.17,78262.44,0.0,-0.63066,0.00018,29.37169]
[1777656078845,27.17,78258.51,0.0,-0.63137,0.00018,29.35176]
[1777656083880,27.17,78255.81,0.0,-0.63187,0.00018,29.3377]
[1777656088914,27.16,78257.17,0.0,-0.63164,0.00018,29.34411]
[1777656090583,27.16,78257.17,0.0,-0.63164,0.00018,29.34411]
[1777656090677,27.16,78257.27,0.0,-0.63163,0.00018,29.34452]
[1777656091002,27.16,78257.27,0.0,-0.63163,0.00018,29.34452]
[1777656091009,27.16,78261.66,0.0,-0.63086,0.00018,29.36334]
[1777656091765,27.16,78261.66,0.0,-0.63086,0.00018,29.36334]
[1777656091936,27.16,78268.27,0.0,-0.62969,0.00018,29.39627]
[1777656093139,27.16,78268.27,0.0,-0.62969,0.00018,29.39627]
[1777656095197,27.16,78282.01,0.0,-0.62724,0.00018,29.46394]
[1777656100485,27.16,78282.44,0.0,-0.62716,0.00018,29.46608]
[1777656106506,27.16,78279.93,0.0,-0.6276,0.00018,29.45387]
[1777656107135,27.16,78278.9,0.0,-0.62779,0.00018,29.44883]
[1777656111069,27.16,78272.11,0.0,-0.62899,0.00018,29.4155]
[1777656116104,27.16,78272.09,0.0,-0.62899,0.00018,29.41556]
[1777656119966,27.16,78272.31,0.0,-0.62895,0.00018,29.41659]
[1777656121139,27.16,78283.39,0.0,-0.62697,0.00018,29.47113]
[1777656126173,27.16,78287.73,0.0,-0.6262,0.00018,29.49228]
[1777656128188,27.16,78295.97,0.0,-0.62472,0.00018,29.53216]
[1777656133223,27.16,78294.26,0.0,-0.62503,0.00018,29.52378]
[1777656136429,27.16,78282.96,0.0,-0.62706,0.00018,29.46883]
[1777656137251,27.16,78275.66,0.0,-0.62836,0.00018,29.43291]
[1777656142286,27.16,78274.69,0.0,-0.62854,0.00018,29.42805]
[1777656145316,27.16,78274.75,0.0,-0.62853,0.00018,29.42833]
[1777656146313,27.16,78269.53,0.0,-0.62946,0.00018,29.40244]
[1777656147321,27.16,78264.09,0.0,-0.63044,0.00018,29.37532]
[1777656148439,27.16,78264.09,0.0,-0.63044,0.00018,29.37532]
[1777656148593,27.16,78264.09,0.0,-0.63044,0.00018,29.37532]
[1777656148690,27.16,78261.07,0.0,-0.63098,0.00018,29.36009]
[1777656149334,27.16,78255.95,0.0,-0.6319,0.00018,29.33423]
[1777656154370,27.16,78253.67,0.0,-0.63233,0.00018,29.31921]
[1777656158875,27.15,78255.1,0.0,-0.63208,0.00018,29.3262]
[1777656160002,27.15,78254.12,0.0,-0.63226,0.00018,29.32118]
[1777656164440,27.15,78248.7,0.0,-0.63324,0.00018,29.29334]
[1777656169475,27.15,78249.11,0.0,-0.63317,0.00018,29.29517]
[1777656171489,27.15,78242.99,0.0,-0.63427,0.00018,29.26379]
[1777656172496,27.15,78233.67,0.0,-0.63593,0.00018,29.21571]
[1777656175517,27.15,78228.73,0.0,-0.63681,0.00018,29.19005]
[1777656180552,27.15,78236.88,0.0,-0.63536,0.00018,29.23234]
[1777656185587,27.15,78230.85,0.0,-0.63643,0.00018,29.20103]
[1777656190622,27.15,78228.99,0.0,-0.63676,0.00018,29.19139]
[1777656195657,27.15,78229.69,0.0,-0.63663,0.00018,29.19505]
[1777656198678,27.15,78236.43,0.0,-0.63544,0.00018,29.23]
[1777656203713,27.15,78243.23,0.0,-0.63423,0.00018,29.26487]
[1777656208748,27.15,78244.28,0.0,-0.63405,0.00018,29.27005]
[1777656213783,27.14,78245.36,0.0,-0.63388,0.00018,29.27219]
[1777656218820,27.14,78246.09,0.0,-0.63376,0.00018,29.27571]
[1777656223855,27.14,78245.81,0.0,-0.63382,0.00018,29.27403]
[1777656228890,27.14,78244.54,0.0,-0.63405,0.00018,29.26735]
[1777656235939,27.14,78244.13,0.0,-0.63413,0.00018,29.26502]
[1777656240974,27.14,78238.97,0.0,-0.63506,0.00018,29.23838]
[1777656242989,27.14,78243.75,0.0,-0.6342,0.00018,29.26293]
[1777656248024,27.14,78243.56,0.0,-0.63424,0.00018,29.26184]
[1777656253062,27.13,78243.68,0.0,-0.63423,0.00018,29.26234]
[1777656258097,27.13,78245.92,0.0,-0.63383,0.00018,29.2737]
[1777656263132,27.13,78242.33,0.0,-0.63448,0.00018,29.25515]
[1777656264139,27.13,78233.65,0.0,-0.63602,0.00018,29.21032]
[1777656266153,27.13,78228.75,0.0,-0.63689,0.00018,29.18487]
[1777656271188,27.13,78229.26,0.0,-0.63681,0.00018,29.18448]
[1777656276222,27.13,78229.11,0.0,-0.63683,0.00018,29.18379]
[1777656280251,27.14,78223.59,0.0,-0.63781,0.00018,29.15499]
[1777656285285,27.14,78224.51,0.0,-0.63764,0.00018,29.15994]
[1777656290321,27.14,78225.66,0.0,-0.63744,0.00018,29.16606]
[1777656296363,27.14,78226.24,0.0,-0.63733,0.00018,29.16916]
[1777656301398,27.14,78225.98,0.0,-0.63738,0.00018,29.16784]
[1777656306433,27.14,78225.47,0.0,-0.63747,0.00018,29.1652]
[1777656313482,27.14,78225.57,0.0,-0.63745,0.00018,29.16575]
[1777656314928,27.14,78225.57,0.0,-0.63745,0.00018,29.16575]
[1777656314931,27.14,78225.57,0.0,-0.63745,0.00018,29.16575]
[1777656315510,27.14,78205.86,0.0,-0.64094,0.00018,29.06153]
[1777656316689,27.14,78196.86,0.0,-0.64254,0.00018,29.01308]
[1777656319527,27.14,78201.79,0.0,-0.64168,0.00018,29.03931]
[1777656320836,27.14,78201.79,0.0,-0.64168,0.00018,29.03931]
[1777656320926,27.13,78199.91,0.0,-0.64202,0.00018,29.02909]
[1777656321492,27.13,78199.91,0.0,-0.64202,0.00018,29.02909]
[1777656321541,27.13,78199.12,0.0,-0.64216,0.00018,29.02474]
[1777656324957,27.13,78198.78,0.0,-0.64223,0.00018,29.0227]
[1777656325643,27.13,78199.01,0.0,-0.64219,0.00018,29.02383]
[1777656325649,27.13,78195.41,0.0,-0.64283,0.00018,29.00431]
[1777656328586,27.13,78194.74,0.0,-0.64296,0.00018,29.00051]
[1777656328591,27.13,78195.28,0.0,-0.64286,0.00018,29.00335]
[1777656333948,27.13,78196.58,0.0,-0.64266,0.00018,29.0068]
[1777656334633,27.13,78194.89,0.0,-0.64297,0.00018,28.99749]
[1777656339668,27.12,78196.22,0.0,-0.64275,0.00018,29.00425]
[1777656344703,27.12,78197.22,0.0,-0.64258,0.00018,29.00921]
[1777656349738,27.12,78195.87,0.0,-0.64284,0.00018,29.00147]
[1777656354773,27.11,78195.66,0.0,-0.64289,0.00018,28.9999]
[1777656359808,27.11,78192.46,0.0,-0.64346,0.00018,28.98258]
[1777656361050,27.11,78189.86,0.0,-0.64392,0.00018,28.96838]
[1777656361824,27.11,78184.59,0.0,-0.64485,0.00018,28.93956]
[1777656366859,27.11,78185.0,0.0,-0.6448,0.00018,28.94125]
[1777656371894,27.11,78184.08,0.0,-0.64498,0.00018,28.93579]
[1777656376930,27.1,78184.15,0.0,-0.64498,0.00018,28.93577]
[1777656381965,27.1,78187.85,0.0,-0.64434,0.00018,28.9556]
[1777656387000,27.1,78192.14,0.0,-0.64359,0.00018,28.97868]
[1777656393043,27.1,78189.35,0.0,-0.64411,0.00018,28.95996]
[1777656398078,27.1,78187.52,0.0,-0.64444,0.00018,28.94968]
[1777656401199,27.1,78187.35,0.0,-0.64448,0.00018,28.94867]
[1777656401301,27.1,78187.33,0.0,-0.64448,0.00018,28.94852]
[1777656402106,27.1,78192.19,0.0,-0.64362,0.00018,28.97496]
[1777656407141,27.09,78194.0,0.0,-0.64331,0.00018,28.98447]
[1777656408899,27.09,78194.0,0.0,-0.64331,0.00018,28.98447]
[1777656408995,27.09,78193.9,0.0,-0.64333,0.00018,28.98386]
[1777656410162,27.09,78189.47,0.0,-0.64412,0.00018,28.95964]
[1777656415197,27.09,78190.16,0.0,-0.64401,0.00018,28.96314]
[1777656418219,27.09,78184.9,0.0,-0.64494,0.00018,28.93427]
[1777656423254,27.09,78186.69,0.0,-0.64463,0.00018,28.94388]
[1777656428289,27.09,78186.5,0.0,-0.64467,0.00018,28.94263]
[1777656433324,27.09,78188.1,0.0,-0.6444,0.00018,28.95118]
[1777656437759,27.08,78190.01,0.0,-0.64406,0.00018,28.96146]
[1777656437839,27.08,78190.01,0.0,-0.64407,0.00018,28.96141]
[1777656439366,27.08,78194.33,0.0,-0.64331,0.00018,28.9848]
[1777656440299,27.08,78194.33,0.0,-0.64331,0.00018,28.9848]
[1777656440373,27.08,78195.68,0.0,-0.64307,0.00018,28.99206]
[1777656445409,27.08,78199.8,0.0,-0.64235,0.00018,29.01399]
[1777656446416,27.08,78206.07,0.0,-0.64123,0.00018,29.04785]
[1777656451043,27.08,78208.78,0.0,-0.64074,0.00018,29.06264]
[1777656451772,27.08,78209.97,0.0,-0.64053,0.00018,29.06909]
[1777656457493,27.09,78211.11,0.0,-0.64032,0.00018,29.07256]
[1777656462528,27.09,78207.16,0.0,-0.64101,0.00018,29.05189]
[1777656467563,27.09,78203.52,0.0,-0.64165,0.00018,29.03244]
[1777656472598,27.09,78205.26,0.0,-0.64136,0.00018,29.04129]
[1777656477633,27.08,78209.06,0.0,-0.6407,0.00018,29.06109]
[1777656480332,27.08,78208.01,0.0,-0.64089,0.00018,29.05535]
[1777656485690,27.08,78210.99,0.0,-0.64036,0.00018,29.0714]
[1777656490742,27.09,78210.83,0.0,-0.64038,0.00018,29.07084]
[1777656491732,27.09,78205.13,0.0,-0.64139,0.00018,29.04029]
[1777656496766,27.08,78205.44,0.0,-0.64136,0.00018,29.04141]
[1777656501803,27.08,78205.82,0.0,-0.64129,0.00018,29.04351]
[1777656506837,27.09,78207.43,0.0,-0.64098,0.00018,29.05257]
[1777656510827,27.09,78207.92,0.0,-0.64089,0.00018,29.05544]
[1777656510867,27.09,78207.65,0.0,-0.64093,0.00018,29.05407]
[1777656511794,27.09,78207.65,0.0,-0.64093,0.00018,29.05407]
[1777656511846,27.09,78207.65,0.0,-0.64093,0.00018,29.05407]
[1777656512031,27.09,78206.28,0.0,-0.6412,0.00018,29.04342]
[1777656517916,27.09,78205.92,0.0,-0.64125,0.00018,29.0418]
[1777656522950,27.09,78207.08,0.0,-0.64103,0.00018,29.04843]
[1777656526601,27.09,78207.69,0.0,-0.64091,0.00018,29.05192]
[1777656532015,27.1,78210.57,0.0,-0.64039,0.00018,29.0677]
[1777656537049,27.1,78210.94,0.0,-0.64031,0.00018,29.06999]
[1777656542085,27.1,78209.98,0.0,-0.64047,0.00018,29.06518]
[1777656547125,27.1,78210.48,0.0,-0.64037,0.00018,29.06818]
[1777656552161,27.11,78210.7,0.0,-0.64032,0.00018,29.06969]
[1777656557196,27.11,78214.34,0.0,-0.63966,0.00018,29.08938]
[1777656559605,27.11,78214.31,0.0,-0.63966,0.00018,29.08928]
[1777656559657,27.11,78214.31,0.0,-0.63966,0.00018,29.08928]
[1777656559706,27.11,78214.36,0.0,-0.63965,0.00018,29.08965]
[1777656560752,27.11,78214.36,0.0,-0.63965,0.00018,29.08965]
[1777656560804,27.11,78214.36,0.0,-0.63965,0.00018,29.08965]
[1777656560900,27.11,78207.42,0.0,-0.64088,0.00018,29.05274]
[1777656562426,27.11,78205.43,0.0,-0.64123,0.00018,29.04209]
[1777656562505,27.11,78205.43,0.0,-0.64123,0.00018,29.04209]
[1777656562764,27.11,78205.43,0.0,-0.64123,0.00018,29.04209]
[1777656562813,27.11,78200.42,0.0,-0.64212,0.00018,29.01514]
[1777656563309,27.11,78200.42,0.0,-0.64212,0.00018,29.01514]
[1777656563518,27.11,78200.42,0.0,-0.64212,0.00018,29.01514]
[1777656563521,27.11,78200.42,0.0,-0.64212,0.00018,29.01514]
[1777656563798,27.11,78200.42,0.0,-0.64212,0.00018,29.01514]
[1777656563815,27.11,78191.9,0.0,-0.64363,0.00018,28.96896]
[1777656565748,27.11,78187.5,0.0,-0.64442,0.00018,28.94488]
[1777656571293,27.11,78185.61,0.0,-0.64477,0.00018,28.93113]
[1777656576329,27.1,78185.7,0.0,-0.64476,0.00018,28.93144]
[1777656582124,27.1,78186.97,0.0,-0.64454,0.00018,28.93822]
[1777656582175,27.1,78186.97,0.0,-0.64454,0.00018,28.93822]
[1777656582153,27.1,78186.25,0.0,-0.64467,0.00018,28.93423]
[1777656584388,27.1,78191.69,0.0,-0.64372,0.00018,28.96372]
[1777656587412,27.1,78197.23,0.0,-0.64274,0.00018,28.99355]
[1777656592996,27.1,78197.76,0.0,-0.64266,0.00018,28.99605]
[1777656593453,27.1,78208.4,0.0,-0.64077,0.00018,29.05326]
[1777656594344,27.1,78208.4,0.0,-0.64077,0.00018,29.05326]
[1777656594461,27.1,78216.43,0.0,-0.63934,0.00018,29.09607]
[1777656595468,27.1,78222.55,0.0,-0.63825,0.00018,29.12845]
[1777656596475,27.1,78229.74,0.0,-0.63697,0.00018,29.16618]
[1777656598489,27.1,78237.96,0.0,-0.63551,0.00018,29.20892]
[1777656600491,27.1,78239.68,0.0,-0.6352,0.00018,29.21779]
[1777656600529,27.1,78239.68,0.0,-0.6352,0.00018,29.21779]
[1777656600578,27.1,78239.95,0.0,-0.63516,0.00018,29.21915]
[1777656602517,27.1,78244.62,0.0,-0.63433,0.00018,29.24314]
[1777656603523,27.1,78249.9,0.0,-0.63338,0.00018,29.27014]
[1777656606802,27.1,78251.33,0.0,-0.63313,0.00018,29.27731]
[1777656606903,27.1,78248.7,0.0,-0.63361,0.00018,29.26381]
[1777656610573,27.1,78240.82,0.0,-0.63502,0.00018,29.22315]
[1777656614601,27.09,78236.33,0.0,-0.63582,0.00018,29.19979]
[1777656619636,27.09,78236.23,0.0,-0.63584,0.00018,29.19921]
[1777656625678,27.09,78235.25,0.0,-0.63602,0.00018,29.19407]
[1777656631720,27.09,78235.0,0.0,-0.63608,0.00018,29.18961]
[1777656632726,27.09,78227.22,0.0,-0.63747,0.00018,29.14901]
[1777656635995,27.09,78220.84,0.0,-0.6386,0.00018,29.11559]
[1777656637654,27.1,78217.58,0.0,-0.63917,0.00018,29.09841]
[1777656640137,27.09,78213.54,0.0,-0.63989,0.00018,29.07692]
[1777656645817,27.09,78209.77,0.0,-0.64058,0.00018,29.05649]
[1777656650853,27.09,78207.69,0.0,-0.64096,0.00018,29.0449]
[1777656655887,27.09,78209.14,0.0,-0.64072,0.00018,29.05216]
[1777656660922,27.08,78208.73,0.0,-0.64081,0.00018,29.04948]
[1777656662937,27.08,78200.32,0.0,-0.64231,0.00018,29.0041]
[1777656667273,27.08,78198.02,0.0,-0.64273,0.00018,28.99149]
[1777656667289,27.08,78198.02,0.0,-0.64273,0.00018,28.99149]
[1777656668283,27.08,78197.85,0.0,-0.64276,0.00018,28.99052]
[1777656668345,27.08,78197.85,0.0,-0.64276,0.00018,28.99052]
[1777656667972,27.08,78203.51,0.0,-0.64176,0.00018,29.021]
[1777656668979,27.08,78203.32,0.0,-0.64179,0.00018,29.01989]
[1777656674014,27.08,78204.19,0.0,-0.64165,0.00018,29.02417]
[1777656678042,27.07,78208.68,0.0,-0.64087,0.00018,29.04794]
[1777656679049,27.07,78198.86,0.0,-0.64261,0.00018,28.99501]
[1777656684084,27.07,78199.32,0.0,-0.64254,0.00018,28.99718]
[1777656689119,27.07,78199.13,0.0,-0.64259,0.00018,28.99583]
[1777656691697,27.07,78199.27,0.0,-0.64258,0.00018,28.99326]
[1777656692191,27.07,78199.27,0.0,-0.64258,0.00018,28.99326]
[1777656692292,27.07,78194.89,0.0,-0.64336,0.00018,28.96946]
[1777656693147,27.07,78188.22,0.0,-0.64455,0.00018,28.93305]
[1777656698181,27.07,78188.25,0.0,-0.64455,0.00018,28.93299]
[1777656700276,27.07,78188.95,0.0,-0.64443,0.00018,28.93677]
[1777656700338,27.07,78188.43,0.0,-0.64452,0.00018,28.93387]
[1777656706238,27.06,78190.04,0.0,-0.64424,0.00018,28.94244]
[1777656711273,27.06,78189.15,0.0,-0.64441,0.00018,28.93738]
[1777656714809,27.06,78189.14,0.0,-0.64441,0.00018,28.9372]
[1777656715300,27.06,78187.76,0.0,-0.64466,0.00018,28.92961]
[1777656720336,27.06,78185.95,0.0,-0.64499,0.00018,28.91951]
[1777656725372,27.06,78186.45,0.0,-0.6449,0.00018,28.92208]
[1777656728304,27.06,78186.36,0.0,-0.64492,0.00018,28.92152]
[1777656728393,27.06,78187.15,0.0,-0.64478,0.00018,28.92581]
[1777656733428,27.06,78194.83,0.0,-0.64343,0.00018,28.9675]
[1777656738463,27.06,78196.42,0.0,-0.64316,0.00018,28.97573]
[1777656740939,27.05,78198.48,0.0,-0.6428,0.00018,28.98683]
[1777656740971,27.05,78200.39,0.0,-0.64246,0.00018,28.99709]
[1777656746519,27.05,78201.82,0.0,-0.64223,0.00018,29.00429]
[1777656751555,27.05,78199.24,0.0,-0.64271,0.00018,28.98678]
[1777656756589,27.05,78199.22,0.0,-0.64273,0.00018,28.98634]
[1777656761625,27.04,78201.63,0.0,-0.64231,0.00018,28.99903]
[1777656762521,27.04,78201.63,0.0,-0.64231,0.00018,28.99903]
[1777656762632,27.04,78199.74,0.0,-0.64265,0.00018,28.98874]
[1777656763597,27.04,78199.74,0.0,-0.64265,0.00018,28.98874]
[1777656763642,27.04,78199.74,0.0,-0.64265,0.00018,28.98874]
[1777656763678,27.04,78193.67,0.0,-0.64373,0.00018,28.95571]
[1777656769680,27.04,78193.9,0.0,-0.6437,0.00018,28.95672]
[1777656774717,27.04,78194.25,0.0,-0.64364,0.00018,28.95841]
[1777656778745,27.04,78201.2,0.0,-0.64241,0.00018,28.99595]
[1777656783779,27.04,78202.51,0.0,-0.64219,0.00018,29.00266]
[1777656788814,27.03,78202.09,0.0,-0.64228,0.00018,29.00006]
[1777656794857,27.03,78200.25,0.0,-0.64262,0.00018,28.98976]
[1777656795963,27.03,78200.25,0.0,-0.64262,0.00018,28.98976]
[1777656796871,27.03,78209.35,0.0,-0.64101,0.00018,29.0387]
[1777656801906,27.04,78218.11,0.0,-0.63943,0.00018,29.08603]
[1777656803920,27.04,78220.56,0.0,-0.63898,0.00018,29.09918]
[1777656808955,27.04,78220.68,0.0,-0.63895,0.00018,29.10017]
[1777656813990,27.04,78224.49,0.0,-0.63827,0.00018,29.11748]
[1777656817011,27.04,78218.36,0.0,-0.63936,0.00018,29.08525]
[1777656819026,27.04,78213.51,0.0,-0.64021,0.00018,29.05961]
[1777656822047,27.05,78208.12,0.0,-0.64116,0.00018,29.03107]
[1777656827082,27.05,78210.95,0.0,-0.64064,0.00018,29.04681]
[1777656832117,27.05,78210.47,0.0,-0.6407,0.00018,29.04478]
[1777656837152,27.06,78212.37,0.0,-0.64035,0.00018,29.05544]
[1777656839612,27.06,78211.73,0.0,-0.64045,0.00018,29.05222]
[1777656845208,27.06,78209.16,0.0,-0.64089,0.00018,29.0391]
[1777656846945,27.06,78210.07,0.0,-0.64072,0.00018,29.04408]
[1777656847201,27.06,78210.07,0.0,-0.64072,0.00018,29.04408]
[1777656856285,27.07,78209.91,0.0,-0.64071,0.00018,29.04427]
[1777656861320,27.07,78211.68,0.0,-0.64038,0.00018,29.05422]
[1777656866354,27.08,78210.88,0.0,-0.64051,0.00018,29.05043]
[1777656868639,27.08,78210.9,0.0,-0.6405,0.00018,29.05073]
[1777656873404,27.08,78216.38,0.0,-0.63952,0.00018,29.07717]
[1777656874412,27.08,78222.94,0.0,-0.63835,0.00018,29.11195]
[1777656879447,27.08,78227.74,0.0,-0.63749,0.00018,29.13742]
[1777656881612,27.08,78227.65,0.0,-0.6375,0.00018,29.13702]
[1777656883475,27.08,78220.28,0.0,-0.63881,0.00018,29.09829]
[1777656885463,27.08,78216.41,0.0,-0.6395,0.00018,29.07783]
[1777656886496,27.08,78206.6,0.0,-0.64124,0.00018,29.02542]
[1777656891531,27.08,78205.49,0.0,-0.64146,0.00018,29.01899]
[1777656891587,27.08,78205.49,0.0,-0.64146,0.00018,29.01899]
[1777656892538,27.08,78197.66,0.0,-0.64285,0.00018,28.97669]
[1777656894122,27.08,78197.05,0.0,-0.64296,0.00018,28.97329]
[1777656894174,27.08,78197.05,0.0,-0.64296,0.00018,28.97329]
[1777656894552,27.08,78198.09,0.0,-0.64278,0.00018,28.97887]
[1777656895278,27.08,78198.09,0.0,-0.64278,0.00018,28.97887]
[1777656895330,27.08,78198.09,0.0,-0.64278,0.00018,28.97887]
[1777656895559,27.08,78200.97,0.0,-0.64227,0.00018,28.99437]
[1777656900595,27.08,78200.25,0.0,-0.64241,0.00018,28.99014]
[1777656905630,27.07,78198.27,0.0,-0.64277,0.00018,28.97905]
[1777656909189,27.07,78197.91,0.0,-0.64284,0.00018,28.97704]
[1777656909616,27.07,78198.06,0.0,-0.64282,0.00018,28.97774]
[1777656910572,27.07,78198.06,0.0,-0.64282,0.00018,28.97774]
[1777656910594,27.07,78204.12,0.0,-0.64174,0.00018,29.01039]
[1777656915701,27.07,78206.23,0.0,-0.64139,0.00018,29.02121]
[1777656920736,27.07,78205.72,0.0,-0.64149,0.00018,29.01803]
[1777656924974,27.06,78207.16,0.0,-0.64125,0.00018,29.02551]
[1777656925075,27.06,78202.44,0.0,-0.64209,0.00018,29.00002]
[1777656930806,27.06,78198.64,0.0,-0.64278,0.00018,28.97909]
[1777656932826,27.06,78203.42,0.0,-0.64195,0.00018,29.00158]
[1777656934848,27.06,78203.79,0.0,-0.64188,0.00018,29.0035]
[1777656934874,27.06,78203.79,0.0,-0.64188,0.00018,29.0035]
[1777656935847,27.06,78214.54,0.0,-0.63998,0.00018,29.06093]
[1777656941191,27.06,78214.45,0.0,-0.64001,0.00018,29.05999]
[1777656949946,27.06,78215.56,0.0,-0.6398,0.00018,29.06626]
[1777656954981,27.06,78219.45,0.0,-0.63909,0.00018,29.08731]
[1777656956995,27.06,78225.02,0.0,-0.6381,0.00018,29.11686]
[1777656959009,27.06,78230.67,0.0,-0.63709,0.00018,29.14661]
[1777656961262,27.06,78232.81,0.0,-0.6367,0.00018,29.15783]
[1777656961607,27.06,78231.64,0.0,-0.63691,0.00018,29.15173]
[1777656962030,27.06,78240.11,0.0,-0.6354,0.00018,29.19582]
[1777656964043,27.06,78244.34,0.0,-0.63464,0.00018,29.21765]
[1777656969079,27.06,78247.52,0.0,-0.63408,0.00018,29.23383]
[1777656974114,27.06,78250.53,0.0,-0.63355,0.00018,29.24904]
[1777656977135,27.06,78245.21,0.0,-0.63451,0.00018,29.22156]
[1777656978302,27.06,78245.21,0.0,-0.63451,0.00018,29.22156]
[1777656978331,27.06,78244.21,0.0,-0.63469,0.00018,29.21636]
[1777656980922,27.06,78240.51,0.0,-0.63535,0.00018,29.19717]
[1777656981168,27.06,78242.07,0.0,-0.63508,0.00018,29.20522]
[1777656982175,27.06,78249.06,0.0,-0.63383,0.00018,29.24118]
[1777656987264,27.05,78249.68,0.0,-0.63373,0.00018,29.24406]
[1777656992299,27.05,78248.41,0.0,-0.63398,0.00018,29.23407]
[1777656996861,27.05,78247.58,0.0,-0.63414,0.00018,29.22956]
[1777656996915,27.05,78247.58,0.0,-0.63414,0.00018,29.22956]
[1777656997335,27.05,78247.02,0.0,-0.63424,0.00018,29.22662]
[1777656997917,27.05,78247.02,0.0,-0.63424,0.00018,29.22662]
[1777656997973,27.05,78247.02,0.0,-0.63424,0.00018,29.22662]
[1777656997996,27.05,78247.02,0.0,-0.63424,0.00018,29.22662]
[1777656998375,27.05,78247.02,0.0,-0.63424,0.00018,29.22662]
[1777656998425,27.05,78247.02,0.0,-0.63424,0.00018,29.22662]
[1777656998468,27.05,78260.6,0.0,-0.63181,0.00018,29.2959]
[1777656998904,27.05,78260.6,0.0,-0.63181,0.00018,29.2959]
[1777656999415,27.05,78260.6,0.0,-0.63181,0.00018,29.2959]
[1777656999446,27.05,78275.91,0.0,-0.62906,0.00018,29.37267]
[1777657000373,27.05,78279.75,0.0,-0.62838,0.00018,29.3916]
[1777657002387,27.05,78285.99,0.0,-0.62726,0.00018,29.42221]
[1777657005662,27.05,78281.77,0.0,-0.62803,0.00018,29.40128]
[1777657006625,27.05,78284.85,0.0,-0.62748,0.00018,29.41643]
[1777657006420,27.05,78286.84,0.0,-0.62712,0.00018,29.42623]
[1777657007427,27.05,78291.38,0.0,-0.6263,0.00018,29.44847]
[1777657007809,27.05,78291.38,0.0,-0.6263,0.00018,29.44847]
[1777657010448,27.04,78299.13,0.0,-0.62491,0.00018,29.48609]
[1777657012689,27.04,78303.93,0.0,-0.62404,0.00018,29.50918]
[1777657014672,27.04,78306.86,0.0,-0.62352,0.00018,29.5232]
[1777657015898,27.04,78313.15,0.0,-0.62239,0.00018,29.55311]
[1777657015946,27.04,78313.15,0.0,-0.62239,0.00018,29.55311]
[1777657021528,27.04,78311.12,0.0,-0.62277,0.00018,29.54299]
[1777657023542,27.04,78306.47,0.0,-0.62362,0.00018,29.52059]
[1777657024768,27.04,78304.81,0.0,-0.62392,0.00018,29.51256]
[1777657025232,27.04,78304.81,0.0,-0.62392,0.00018,29.51256]
[1777657030591,27.03,78300.74,0.0,-0.62466,0.00018,29.49268]
[1777657032299,27.03,78303.94,0.0,-0.62409,0.00018,29.50808]
[1777657032464,27.03,78303.94,0.0,-0.62409,0.00018,29.50808]
[1777657032492,27.03,78303.94,0.0,-0.62409,0.00018,29.50808]
[1777657032605,27.03,78313.22,0.0,-0.62241,0.00018,29.55247]
[1777657033357,27.03,78313.22,0.0,-0.62241,0.00018,29.55247]
[1777657033612,27.03,78326.07,0.0,-0.62009,0.00018,29.61308]
[1777657034618,27.03,78326.07,0.0,-0.62009,0.00018,29.61308]
[1777657034687,27.03,78326.07,0.0,-0.62009,0.00018,29.61308]
[1777657034715,27.03,78330.96,0.0,-0.61921,0.00018,29.63581]
[1777657035159,27.03,78330.96,0.0,-0.61921,0.00018,29.63581]
[1777657035374,27.03,78330.96,0.0,-0.61921,0.00018,29.63581]
[1777657035626,27.03,78340.1,0.0,-0.61755,0.00018,29.67813]
[1777657035893,27.03,78340.1,0.0,-0.61755,0.00018,29.67813]
[1777657036633,27.03,78342.12,0.0,-0.61718,0.00018,29.68741]
[1777657041668,27.03,78334.53,0.0,-0.61856,0.00018,29.65242]
[1777657046291,27.03,78330.22,0.0,-0.61934,0.00018,29.63248]
[1777657046703,27.03,78334.3,0.0,-0.6186,0.00018,29.65147]
[1777657047355,27.03,78334.3,0.0,-0.6186,0.00018,29.65147]
[1777657047710,27.03,78337.8,0.0,-0.61796,0.00018,29.66768]
[1777657049775,27.03,78337.78,0.0,-0.61797,0.00018,29.66761]
[1777657050731,27.03,78341.54,0.0,-0.61728,0.00018,29.68493]
[1777657050943,27.03,78341.54,0.0,-0.61728,0.00018,29.68493]
[1777657051738,27.03,78340.92,0.0,-0.61741,0.00018,29.67895]
[1777657054335,27.03,78340.86,0.0,-0.61742,0.00018,29.67867]
[1777657054396,27.03,78347.28,0.0,-0.61625,0.00018,29.70804]
[1777657055178,27.03,78347.28,0.0,-0.61625,0.00018,29.70804]
[1777657055495,27.03,78347.28,0.0,-0.61625,0.00018,29.70804]
[1777657055893,27.03,78347.51,0.0,-0.61621,0.00018,29.70907]
[1777657055994,27.03,78356.51,0.0,-0.61458,0.00018,29.7498]
[1777657056993,27.03,78356.51,0.0,-0.61458,0.00018,29.7498]
[1777657057523,27.03,78356.51,0.0,-0.61458,0.00018,29.7498]
[1777657057712,27.03,78356.51,0.0,-0.61458,0.00018,29.7498]
[1777657057587,27.03,78366.48,0.0,-0.61276,0.00018,29.79444]
[1777657058122,27.03,78366.48,0.0,-0.61276,0.00018,29.79444]
[1777657058133,27.04,78371.28,0.0,-0.61188,0.00018,29.81573]
[1777657058845,27.04,78371.28,0.0,-0.61188,0.00018,29.81573]
[1777657058910,27.04,78371.28,0.0,-0.61188,0.00018,29.81573]
[1777657059722,27.04,78371.28,0.0,-0.61188,0.00018,29.81573]
[1777657058963,27.04,78389.64,0.0,-0.60854,0.00018,29.89564]
[1777657060817,27.04,78388.74,0.0,-0.6087,0.00018,29.89183]
[1777657065851,27.04,78395.42,0.0,-0.60747,0.00018,29.92053]
[1777657070887,27.04,78394.32,0.0,-0.60767,0.00018,29.9159]
[1777657076053,27.04,78397.25,0.0,-0.60713,0.00018,29.92846]
[1777657076563,27.04,78397.25,0.0,-0.60713,0.00018,29.92846]
[1777657076611,27.04,78387.13,0.0,-0.60898,0.00018,29.88518]
[1777657076909,27.04,78387.13,0.0,-0.60898,0.00018,29.88518]
[1777657077335,27.04,78387.13,0.0,-0.60898,0.00018,29.88518]
[1777657077483,27.04,78394.76,0.0,-0.60758,0.00018,29.91793]
[1777657078700,27.04,78394.76,0.0,-0.60758,0.00018,29.91793]
[1777657078926,27.04,78397.08,0.0,-0.60716,0.00018,29.92782]
[1777657079651,27.04,78397.08,0.0,-0.60716,0.00018,29.92782]
[1777657079771,27.04,78397.08,0.0,-0.60716,0.00018,29.92782]
[1777657079687,27.04,78398.63,0.0,-0.60687,0.00018,29.93442]
[1777657080122,27.04,78398.63,0.0,-0.60687,0.00018,29.93442]
[1777657080608,27.04,78398.63,0.0,-0.60687,0.00018,29.93442]
[1777657080678,27.04,78406.63,0.0,-0.60541,0.00018,29.96814]
[1777657080958,27.04,78423.72,0.0,-0.60228,0.00018,30.03881]
[1777657082090,27.04,78423.72,0.0,-0.60228,0.00018,30.03881]
[1777657082300,27.04,78423.72,0.0,-0.60228,0.00018,30.03881]
[1777657082568,27.04,78430.8,0.0,-0.60098,0.00018,30.06761]
[1777657084730,27.04,78424.03,0.0,-0.60222,0.00018,30.04024]
[1777657085764,27.04,78417.7,0.0,-0.60338,0.00018,30.01425]
[1777657086634,27.04,78427.76,0.0,-0.60153,0.00018,30.05545]
[1777657088008,27.04,78433.61,0.0,-0.60045,0.00018,30.07917]
[1777657093266,27.05,78432.85,0.0,-0.60059,0.00018,30.07629]
[1777657096104,27.05,78432.56,0.0,-0.60063,0.00018,30.07525]
[1777657096295,27.05,78432.56,0.0,-0.60063,0.00018,30.07525]
[1777657096355,27.05,78432.56,0.0,-0.60063,0.00018,30.07525]
[1777657096456,27.05,78431.32,0.0,-0.60086,0.00018,30.0703]
[1777657097063,27.05,78431.32,0.0,-0.60086,0.00018,30.0703]
[1777657097266,27.05,78431.32,0.0,-0.60086,0.00018,30.0703]
[1777657097739,27.05,78431.32,0.0,-0.60086,0.00018,30.0703]
[1777657097330,27.05,78438.09,0.0,-0.59961,0.00018,30.09749]
[1777657098370,27.05,78438.09,0.0,-0.59961,0.00018,30.09749]
[1777657098593,27.05,78438.09,0.0,-0.59961,0.00018,30.09749]
[1777657098695,27.05,78446.47,0.0,-0.59807,0.00018,30.13078]
[1777657099094,27.05,78465.88,0.0,-0.5945,0.00018,30.20598]
[1777657100140,27.05,78465.88,0.0,-0.5945,0.00018,30.20598]
[1777657100355,27.05,78465.88,0.0,-0.5945,0.00018,30.20598]
[1777657100790,27.05,78465.88,0.0,-0.5945,0.00018,30.20598]
[1777657100666,27.05,78476.8,0.0,-0.59249,0.00018,30.24732]
[1777657101708,27.05,78476.8,0.0,-0.59249,0.00018,30.24732]
[1777657101742,27.05,78476.8,0.0,-0.59249,0.00018,30.24732]
[1777657101784,27.05,78482.05,0.0,-0.59152,0.00018,30.26689]
[1777657102523,27.05,78482.05,0.0,-0.59152,0.00018,30.26689]
[1777657102578,27.05,78494.63,0.0,-0.5892,0.00018,30.31303]
[1777657102979,27.05,78494.63,0.0,-0.5892,0.00018,30.31303]
[1777657103160,27.05,78494.63,0.0,-0.5892,0.00018,30.31303]
[1777657103534,27.05,78494.63,0.0,-0.5892,0.00018,30.31303]
[1777657103714,27.05,78494.63,0.0,-0.5892,0.00018,30.31303]
[1777657103741,27.05,78500.41,0.0,-0.58813,0.00018,30.33395]
[1777657104203,27.05,78500.41,0.0,-0.58813,0.00018,30.33395]
[1777657104637,27.05,78500.41,0.0,-0.58813,0.00018,30.33395]
[1777657104685,27.05,78499.21,0.0,-0.58837,0.00018,30.3293]
[1777657105759,27.05,78499.21,0.0,-0.58837,0.00018,30.3293]
[1777657106848,27.05,78498.68,0.0,-0.58848,0.00018,30.32734]
[1777657107670,27.05,78498.68,0.0,-0.58848,0.00018,30.32734]
[1777657107800,27.05,78494.67,0.0,-0.58922,0.00018,30.31281]
[1777657108578,27.04,78484.58,0.0,-0.59109,0.00018,30.27564]
[1777657108912,27.04,78484.58,0.0,-0.59109,0.00018,30.27564]
[1777657109615,27.04,78465.92,0.0,-0.59453,0.00018,30.20553]
[1777657110481,27.04,78465.92,0.0,-0.59453,0.00018,30.20553]
[1777657110583,27.04,78458.46,0.0,-0.5959,0.00018,30.17693]
[1777657111770,27.04,78446.46,0.0,-0.59811,0.00018,30.12707]
[1777657112512,27.04,78446.46,0.0,-0.59811,0.00018,30.12707]
[1777657113564,27.04,78448.09,0.0,-0.59781,0.00018,30.13355]
[1777657113605,27.04,78454.08,0.0,-0.59671,0.00018,30.15703]
[1777657115160,27.05,78455.95,0.0,-0.59636,0.00018,30.16435]
[1777657115212,27.05,78455.95,0.0,-0.59636,0.00018,30.16435]
[1777657115279,27.05,78455.95,0.0,-0.59636,0.00018,30.16435]
[1777657115478,27.05,78455.95,0.0,-0.59636,0.00018,30.16435]
[1777657116036,27.05,78458.24,0.0,-0.59594,0.00018,30.17326]
[1777657116212,27.05,78465.11,0.0,-0.59467,0.00018,30.1997]
[1777657121247,27.05,78464.56,0.0,-0.59476,0.00018,30.19774]
[1777657122386,27.05,78464.56,0.0,-0.59476,0.00018,30.19774]
[1777657122613,27.05,78464.56,0.0,-0.59476,0.00018,30.19774]
[1777657122719,27.05,78464.56,0.0,-0.59476,0.00018,30.19774]
[1777657123275,27.05,78462.34,0.0,-0.59517,0.00018,30.18927]
[1777657123345,27.05,78442.92,0.0,-0.59874,0.00018,30.11363]
[1777657123983,27.05,78442.92,0.0,-0.59874,0.00018,30.11363]
[1777657124268,27.05,78434.82,0.0,-0.60022,0.00018,30.08137]
[1777657127117,27.05,78433.05,0.0,-0.60054,0.00018,30.07433]
[1777657127645,27.05,78433.05,0.0,-0.60054,0.00018,30.07433]
[1777657127660,27.05,78432.32,0.0,-0.60067,0.00018,30.07143]
[1777657129303,27.05,78437.84,0.0,-0.59966,0.00018,30.09363]
[1777657130840,27.05,78436.97,0.0,-0.59982,0.00018,30.09018]
[1777657131317,27.05,78436.43,0.0,-0.59991,0.00018,30.08806]
[1777657136352,27.06,78433.4,0.0,-0.60046,0.00018,30.07611]
[1777657137463,27.06,78433.4,0.0,-0.60046,0.00018,30.07611]
[1777657137572,27.06,78433.4,0.0,-0.60046,0.00018,30.07611]
[1777657137635,27.06,78435.19,0.0,-0.60013,0.00018,30.08333]
[1777657138542,27.06,78435.19,0.0,-0.60013,0.00018,30.08333]
[1777657138795,27.06,78435.19,0.0,-0.60013,0.00018,30.08333]
[1777657138814,27.06,78441.23,0.0,-0.59902,0.00018,30.10747]
[1777657139095,27.06,78441.23,0.0,-0.59902,0.00018,30.10747]
[1777657139373,27.06,78450.0,0.0,-0.59741,0.00018,30.14208]
[1777657139890,27.06,78450.0,0.0,-0.59741,0.00018,30.14208]
[1777657140749,27.06,78450.0,0.0,-0.59741,0.00018,30.14208]
[1777657141709,27.06,78453.31,0.0,-0.5968,0.00018,30.15503]
[1777657141767,27.06,78464.9,0.0,-0.59466,0.00018,30.19972]
[1777657142394,27.06,78473.74,0.0,-0.59303,0.00018,30.23326]
[1777657144642,27.06,78475.81,0.0,-0.59265,0.00018,30.24106]
[1777657144995,27.06,78477.17,0.0,-0.5924,0.00018,30.24617]
[1777657146340,27.06,78479.63,0.0,-0.59195,0.00018,30.25537]
[1777657148424,27.06,78476.28,0.0,-0.59256,0.00018,30.24289]
[1777657152070,27.06,78470.49,0.0,-0.59362,0.00018,30.22118]
[1777657152204,27.06,78470.49,0.0,-0.59362,0.00018,30.22118]
[1777657155486,27.06,78478.68,0.0,-0.59211,0.00018,30.25201]
[1777657156897,27.06,78479.37,0.0,-0.59198,0.00018,30.2546]
[1777657157500,27.06,78490.07,0.0,-0.59001,0.00018,30.29408]
[1777657158610,27.06,78490.07,0.0,-0.59001,0.00018,30.29408]
[1777657158631,27.06,78495.61,0.0,-0.58899,0.00018,30.31423]
[1777657161298,27.06,78496.19,0.0,-0.58888,0.00018,30.31633]
[1777657162204,27.06,78493.92,0.0,-0.5893,0.00018,30.30816]
[1777657163038,27.06,78493.79,0.0,-0.58932,0.00018,30.30769]
[1777657165558,27.06,78484.26,0.0,-0.59108,0.00018,30.27269]
[1777657170593,27.06,78480.92,0.0,-0.5917,0.00018,30.26039]
[1777657171206,27.06,78480.92,0.0,-0.5917,0.00018,30.26039]
[1777657172349,27.06,78478.4,0.0,-0.59217,0.00018,30.24796]
[1777657172445,27.06,78478.4,0.0,-0.59217,0.00018,30.24796]
[1777657173614,27.06,78472.3,0.0,-0.59329,0.00018,30.22516]
[1777657176323,27.07,78473.09,0.0,-0.59313,0.00018,30.22825]
[1777657176791,27.07,78478.41,0.0,-0.59215,0.00018,30.24824]
[1777657178649,27.07,78487.33,0.0,-0.5905,0.00018,30.28134]
[1777657182328,27.07,78484.73,0.0,-0.59098,0.00018,30.27187]
[1777657182543,27.07,78484.73,0.0,-0.59098,0.00018,30.27187]
[1777657187712,27.07,78489.24,0.0,-0.59014,0.00018,30.28862]
[1777657191259,27.07,78492.55,0.0,-0.58952,0.00018,30.30079]
[1777657194761,27.08,78499.46,0.0,-0.58824,0.00018,30.32584]
[1777657196082,27.08,78502.9,0.0,-0.58761,0.00018,30.33817]
[1777657196194,27.08,78502.9,0.0,-0.58761,0.00018,30.33817]
[1777657201810,27.12,78506.94,0.0,-0.58671,0.00018,30.35521]
[1777657206845,27.13,78506.08,0.0,-0.58684,0.00018,30.35253]
[1777657211313,27.13,78506.5,0.0,-0.58675,0.00018,30.35432]
[1777657212665,27.13,78502.8,0.0,-0.58742,0.00018,30.34128]
[1777657216915,27.14,78509.39,0.0,-0.5862,0.00018,30.36473]
[1777657219864,27.14,78509.11,0.0,-0.58625,0.00018,30.36388]
[1777657224977,27.14,78508.65,0.0,-0.58631,0.00018,30.36269]
[1777657230013,27.15,78508.98,0.0,-0.58622,0.00018,30.36427]
[1777657232094,27.15,78508.22,0.0,-0.58637,0.00018,30.35851]
[1777657232261,27.15,78508.22,0.0,-0.58637,0.00018,30.35851]
[1777657232271,27.15,78504.66,0.0,-0.58702,0.00018,30.34609]
[1777657232981,27.15,78504.66,0.0,-0.58702,0.00018,30.34609]
[1777657233214,27.15,78504.66,0.0,-0.58702,0.00018,30.34609]
[1777657233941,27.16,78517.87,0.0,-0.58458,0.00018,30.39236]
[1777657235316,27.16,78520.39,0.0,-0.58411,0.00018,30.40105]
[1777657235361,27.16,78520.6,0.0,-0.58407,0.00018,30.40187]
[1777657236141,27.16,78520.6,0.0,-0.58407,0.00018,30.40187]
[1777657236986,27.16,78517.09,0.0,-0.58471,0.00018,30.38982]
[1777657237089,27.16,78517.09,0.0,-0.58471,0.00018,30.38982]
[1777657237183,27.16,78516.55,0.0,-0.58481,0.00018,30.388]
[1777657239451,27.16,78513.52,0.0,-0.58536,0.00018,30.37754]
[1777657240383,27.16,78510.29,0.0,-0.58596,0.00018,30.36632]
[1777657240819,27.16,78510.29,0.0,-0.58596,0.00018,30.36632]
[1777657240886,27.16,78502.7,0.0,-0.58735,0.00018,30.33954]
[1777657241090,27.16,78508.41,0.0,-0.5863,0.00018,30.3597]
[1777657246125,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247245,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247375,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247410,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247447,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247532,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247655,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247896,27.17,78507.64,0.0,-0.58643,0.00018,30.35732]
[1777657247921,27.17,78507.37,0.0,-0.58648,0.00018,30.35636]
[1777657248230,27.17,78507.37,0.0,-0.58648,0.00018,30.35636]
[1777657248251,27.17,78520.73,0.0,-0.58401,0.00018,30.40285]
[1777657249428,27.17,78535.67,0.0,-0.58126,0.00018,30.45347]
[1777657250902,27.17,78535.67,0.0,-0.58126,0.00018,30.45347]
[1777657250955,27.17,78535.67,0.0,-0.58126,0.00018,30.45347]
[1777657250154,27.17,78544.39,0.0,-0.57965,0.00018,30.48234]
[1777657253839,27.17,78548.98,0.0,-0.5788,0.00018,30.49739]
[1777657256379,27.17,78547.73,0.0,-0.57902,0.00018,30.4935]
[1777657257203,27.17,78554.12,0.0,-0.57783,0.00018,30.5143]
[1777657258524,27.17,78554.12,0.0,-0.57783,0.00018,30.5143]
[1777657260812,27.18,78552.13,0.0,-0.57819,0.00018,30.508]
[1777657263077,27.18,78546.72,0.0,-0.57918,0.00018,30.49061]
[1777657267058,27.19,78542.96,0.0,-0.57985,0.00018,30.47856]
[1777657267273,27.19,78533.49,0.0,-0.5816,0.00018,30.44716]
[1777657268155,27.19,78533.49,0.0,-0.5816,0.00018,30.44716]
[1777657270662,27.19,78530.98,0.0,-0.58206,0.00018,30.4388]
[1777657272308,27.19,78538.7,0.0,-0.58063,0.00018,30.46464]
[1777657273397,27.19,78538.7,0.0,-0.58063,0.00018,30.46464]
[1777657274018,27.19,78539.4,0.0,-0.5805,0.00018,30.46698]
[1777657274378,27.19,78539.4,0.0,-0.5805,0.00018,30.46698]
[1777657274820,27.19,78539.4,0.0,-0.5805,0.00018,30.46698]
[1777657275037,27.19,78538.68,0.0,-0.58063,0.00018,30.46465]
[1777657275364,27.19,78538.68,0.0,-0.58063,0.00018,30.46465]
[1777657276685,27.19,78539.47,0.0,-0.58048,0.00018,30.46733]
[1777657277798,27.19,78539.9,0.0,-0.5804,0.00018,30.46881]
[1777657283360,27.2,78538.17,0.0,-0.58069,0.00018,30.46343]
[1777657283415,27.2,78538.17,0.0,-0.58069,0.00018,30.46343]
[1777657283440,27.2,78538.17,0.0,-0.58069,0.00018,30.46343]
[1777657283468,27.2,78538.17,0.0,-0.58069,0.00018,30.46343]
[1777657283644,27.2,78538.17,0.0,-0.58069,0.00018,30.46343]
[1777657283654,27.2,78538.17,0.0,-0.58069,0.00018,30.46343]
[1777657283923,27.2,78538.17,0.0,-0.58069,0.00018,30.46343]
[1777657283919,27.2,78536.39,0.0,-0.58102,0.00018,30.45758]
[1777657284394,27.2,78520.17,0.0,-0.584,0.00018,30.40282]
[1777657285725,27.2,78520.17,0.0,-0.584,0.00018,30.40282]
[1777657285827,27.2,78515.4,0.0,-0.58488,0.00018,30.38643]
[1777657289429,27.2,78507.63,0.0,-0.58629,0.00018,30.35957]
[1777657292163,27.21,78507.39,0.0,-0.58634,0.00018,30.35575]
[1777657292471,27.21,78507.39,0.0,-0.58634,0.00018,30.35575]
[1777657292642,27.21,78507.39,0.0,-0.58634,0.00018,30.35575]
[1777657292801,27.21,78507.39,0.0,-0.58634,0.00018,30.35575]
[1777657292842,27.21,78502.63,0.0,-0.58721,0.00018,30.33903]
[1777657293176,27.21,78502.63,0.0,-0.58721,0.00018,30.33903]
[1777657294178,27.21,78500.53,0.0,-0.5876,0.00018,30.33157]
[1777657294214,27.21,78500.53,0.0,-0.5876,0.00018,30.33157]
[1777657295775,27.21,78496.18,0.0,-0.5884,0.00018,30.31604]
[1777657295790,27.21,78495.66,0.0,-0.58849,0.00018,30.31418]
[1777657296794,27.21,78495.66,0.0,-0.58849,0.00018,30.31418]
[1777657296996,27.21,78495.66,0.0,-0.58849,0.00018,30.31418]
[1777657296872,27.21,78496.19,0.0,-0.58839,0.00018,30.31608]
[1777657298098,27.21,78492.7,0.0,-0.58904,0.00018,30.30354]
[1777657298549,27.21,78492.7,0.0,-0.58904,0.00018,30.30354]
[1777657304440,27.21,78489.59,0.0,-0.5896,0.00018,30.29238]
[1777657305319,27.21,78488.44,0.0,-0.58981,0.00018,30.28822]
[1777657307559,27.21,78479.9,0.0,-0.59137,0.00018,30.25703]
[1777657308114,27.21,78479.9,0.0,-0.59137,0.00018,30.25703]
[1777657308606,27.21,78479.9,0.0,-0.59137,0.00018,30.25703]
[1777657308687,27.21,78479.9,0.0,-0.59137,0.00018,30.25703]
[1777657309036,27.21,78480.07,0.0,-0.59134,0.00018,30.25769]
[1777657309386,27.21,78480.07,0.0,-0.59134,0.00018,30.25769]
[1777657310631,27.21,78481.9,0.0,-0.59101,0.00018,30.26445]
[1777657311067,27.21,78482.82,0.0,-0.59083,0.00018,30.26785]
[1777657313344,27.21,78485.02,0.0,-0.59043,0.00018,30.27594]
[1777657313365,27.21,78485.02,0.0,-0.59043,0.00018,30.27594]
[1777657313836,27.21,78485.02,0.0,-0.59043,0.00018,30.27594]
[1777657315635,27.21,78490.33,0.0,-0.58945,0.00018,30.29528]
[1777657317219,27.21,78491.47,0.0,-0.58924,0.00018,30.29941]
[1777657318435,27.21,78489.62,0.0,-0.58958,0.00018,30.29273]
[1777657318475,27.21,78489.62,0.0,-0.58958,0.00018,30.29273]
[1777657322357,27.21,78488.63,0.0,-0.58976,0.00018,30.28912]
[1777657324432,27.21,78480.46,0.0,-0.59126,0.00018,30.25925]
[1777657327520,27.21,78475.44,0.0,-0.59218,0.00018,30.2407]
[1777657327546,27.21,78475.44,0.0,-0.59218,0.00018,30.2407]
[1777657327766,27.21,78475.44,0.0,-0.59218,0.00018,30.2407]
[1777657328007,27.21,78469.79,0.0,-0.59322,0.00018,30.21964]
[1777657328841,27.21,78469.79,0.0,-0.59322,0.00018,30.21964]
[1777657334748,27.21,78474.9,0.0,-0.59228,0.00018,30.2388]
[1777657339783,27.21,78473.39,0.0,-0.59255,0.00018,30.23326]
[1777657344818,27.22,78472.4,0.0,-0.59272,0.00018,30.22966]
[1777657349881,27.22,78472.3,0.0,-0.59274,0.00018,30.22937]
[1777657349946,27.22,78472.3,0.0,-0.59274,0.00018,30.22937]
[1777657350558,27.22,78470.95,0.0,-0.59298,0.00018,30.22435]
[1777657354644,27.22,78464.72,0.0,-0.59413,0.00018,30.19796]
[1777657354953,27.22,78464.72,0.0,-0.59413,0.00018,30.19796]
[1777657355055,27.22,78459.78,0.0,-0.59503,0.00018,30.17919]
[1777657355315,27.22,78459.78,0.0,-0.59503,0.00018,30.17919]
[1777657355709,27.22,78459.78,0.0,-0.59503,0.00018,30.17919]
[1777657355830,27.22,78459.78,0.0,-0.59503,0.00018,30.17919]
[1777657355838,27.22,78459.78,0.0,-0.59503,0.00018,30.17919]
[1777657356132,27.22,78456.6,0.0,-0.59561,0.00018,30.16703]
[1777657357104,27.22,78453.35,0.0,-0.59621,0.00018,30.15455]
[1777657357324,27.22,78453.35,0.0,-0.59621,0.00018,30.15455]
[1777657357912,27.22,78456.58,0.0,-0.59562,0.00018,30.16695]
[1777657359332,27.22,78459.22,0.0,-0.59514,0.00018,30.17704]
[1777657361228,27.22,78459.29,0.0,-0.59512,0.00018,30.17729]
[1777657361940,27.22,78464.55,0.0,-0.59416,0.00018,30.19724]
[1777657362908,27.22,78464.55,0.0,-0.59416,0.00018,30.19724]
[1777657365866,27.22,78460.91,0.0,-0.59483,0.00018,30.18339]
[1777657371005,27.22,78455.81,0.0,-0.59577,0.00018,30.16386]
[1777657372012,27.22,78460.89,0.0,-0.59484,0.00018,30.18326]
[1777657372280,27.22,78460.89,0.0,-0.59484,0.00018,30.18326]
[1777657373890,27.22,78462.09,0.0,-0.59462,0.00018,30.18782]
[1777657377047,27.22,78456.16,0.0,-0.59571,0.00018,30.16515]
[1777657382082,27.21,78455.12,0.0,-0.5959,0.00018,30.16114]
[1777657385422,27.22,78456.31,0.0,-0.59568,0.00018,30.16571]
[1777657385570,27.22,78456.31,0.0,-0.59568,0.00018,30.16571]
[1777657386109,27.22,78453.49,0.0,-0.59619,0.00018,30.15488]
[1777657389954,27.22,78450.24,0.0,-0.59679,0.00018,30.14234]
[1777657390055,27.22,78451.62,0.0,-0.59654,0.00018,30.14769]
[1777657391150,27.22,78461.5,0.0,-0.59473,0.00018,30.18555]
[1777657392655,27.22,78461.5,0.0,-0.59473,0.00018,30.18555]
[1777657393937,27.22,78464.74,0.0,-0.59414,0.00018,30.19781]
[1777657395687,27.22,78460.71,0.0,-0.59487,0.00018,30.18251]
[1777657395740,27.21,78457.03,0.0,-0.59555,0.00018,30.16844]
[1777657397192,27.21,78448.97,0.0,-0.59702,0.00018,30.13738]
[1777657402227,27.22,78450.45,0.0,-0.59675,0.00018,30.14319]
[1777657407264,27.22,78450.22,0.0,-0.59679,0.00018,30.14234]
[1777657411079,27.22,78450.4,0.0,-0.59675,0.00018,30.14305]
[1777657411101,27.22,78450.07,0.0,-0.59682,0.00018,30.13868]
[1777657416327,27.22,78451.35,0.0,-0.59659,0.00018,30.14368]
[1777657421361,27.22,78455.13,0.0,-0.59589,0.00018,30.15828]
[1777657424383,27.22,78461.59,0.0,-0.59471,0.00018,30.18295]
[1777657429418,27.22,78463.53,0.0,-0.59436,0.00018,30.19025]
[1777657430891,27.22,78463.53,0.0,-0.59436,0.00018,30.19025]
[1777657431936,27.22,78464.5,0.0,-0.59418,0.00018,30.19391]
[1777657437474,27.22,78465.39,0.0,-0.59403,0.00018,30.19716]
[1777657442508,27.21,78463.63,0.0,-0.59435,0.00018,30.19043]
[1777657447544,27.21,78462.56,0.0,-0.59455,0.00018,30.18634]
[1777657451571,27.21,78456.91,0.0,-0.59559,0.00018,30.16477]
[1777657453480,27.21,78456.63,0.0,-0.59564,0.00018,30.1637]
[1777657453586,27.21,78456.17,0.0,-0.59572,0.00018,30.16194]
[1777657457615,27.21,78451.18,0.0,-0.59663,0.00018,30.14275]
[1777657459819,27.21,78440.36,0.0,-0.59861,0.00018,30.1006]
[1777657463832,27.22,78437.47,0.0,-0.59913,0.00018,30.08932]
[1777657463885,27.22,78436.92,0.0,-0.59923,0.00018,30.08718]
[1777657469698,27.22,78434.63,0.0,-0.59963,0.00018,30.07832]
[1777657474733,27.22,78434.51,0.0,-0.59966,0.00018,30.07491]
[1777657480775,27.22,78434.99,0.0,-0.59956,0.00018,30.07698]
[1777657485810,27.22,78437.68,0.0,-0.59907,0.00018,30.08773]
[1777657489923,27.23,78437.91,0.0,-0.59902,0.00018,30.08869]
[1777657490013,27.23,78439.62,0.0,-0.59871,0.00018,30.09545]
[1777657495880,27.23,78442.3,0.0,-0.59822,0.00018,30.10603]
[1777657501229,27.23,78443.18,0.0,-0.59805,0.00018,30.10952]
[1777657500915,27.23,78450.13,0.0,-0.59678,0.00018,30.13657]
[1777657501946,27.23,78450.13,0.0,-0.59678,0.00018,30.13657]
[1777657502050,27.23,78455.0,0.0,-0.59589,0.00018,30.15533]
[1777657502929,27.23,78447.29,0.0,-0.5973,0.00018,30.12554]
[1777657506957,27.23,78443.64,0.0,-0.59797,0.00018,30.11135]
[1777657511699,27.23,78440.47,0.0,-0.59854,0.00018,30.09899]
[1777657511992,27.23,78433.81,0.0,-0.59976,0.00018,30.07271]
[1777657514651,27.23,78432.25,0.0,-0.60004,0.00018,30.06658]
[1777657515938,27.23,78430.56,0.0,-0.60034,0.00018,30.05988]
[1777657516020,27.23,78419.29,0.0,-0.6024,0.00018,30.01446]
[1777657517536,27.23,78414.85,0.0,-0.60321,0.00018,29.99633]
[1777657522143,27.23,78419.45,0.0,-0.60238,0.00018,30.01491]
[1777657524821,27.22,78416.0,0.0,-0.60301,0.00018,30.00074]
[1777657528060,27.22,78419.04,0.0,-0.60247,0.00018,30.01299]
[1777657533128,27.22,78418.55,0.0,-0.60258,0.00018,30.00765]
[1777657533922,27.22,78418.55,0.0,-0.60258,0.00018,30.0076]
[1777657539183,27.22,78417.25,0.0,-0.60283,0.00018,30.00208]
[1777657540688,27.22,78418.58,0.0,-0.60259,0.00018,30.00741]
[1777657546229,27.21,78420.02,0.0,-0.60234,0.00018,30.01303]
[1777657551265,27.21,78416.96,0.0,-0.60291,0.00018,30.0004]
[1777657554850,27.21,78417.26,0.0,-0.60286,0.00018,30.00154]
[1777657555848,27.21,78420.18,0.0,-0.60233,0.00018,30.0134]
[1777657561335,27.21,78420.37,0.0,-0.6023,0.00018,30.014]
[1777657564356,27.21,78414.84,0.0,-0.60331,0.00018,29.99135]
[1777657568083,27.21,78417.62,0.0,-0.60281,0.00018,30.00268]
[1777657568630,27.21,78418.12,0.0,-0.60272,0.00018,30.0047]
[1777657568953,27.21,78418.12,0.0,-0.60272,0.00018,30.0047]
[1777657568999,27.21,78426.63,0.0,-0.60117,0.00018,30.03913]
[1777657569391,27.21,78442.91,0.0,-0.59819,0.00018,30.10383]
[1777657570398,27.21,78444.39,0.0,-0.59792,0.00018,30.10965]
[1777657575434,27.21,78443.78,0.0,-0.59802,0.00018,30.1074]
[1777657580471,27.21,78444.36,0.0,-0.59791,0.00018,30.10981]
[1777657585505,27.21,78444.77,0.0,-0.59783,0.00018,30.11155]
[1777657590540,27.21,78442.62,0.0,-0.59821,0.00018,30.10328]
[1777657595576,27.22,78444.45,0.0,-0.59788,0.00018,30.10747]
[1777657600611,27.22,78444.15,0.0,-0.59793,0.00018,30.10641]
[1777657605646,27.22,78441.21,0.0,-0.59846,0.00018,30.09504]
[1777657610681,27.22,78445.29,0.0,-0.59771,0.00018,30.11111]
[1777657613927,27.22,78443.89,0.0,-0.59796,0.00018,30.10568]
[1777657613994,27.22,78451.29,0.0,-0.59661,0.00018,30.13446]
[1777657619744,27.22,78453.91,0.0,-0.59613,0.00018,30.14458]
[1777657624779,27.22,78455.77,0.0,-0.59579,0.00018,30.15175]
[1777657629814,27.22,78456.27,0.0,-0.5957,0.00018,30.15368]
[1777657634849,27.22,78457.04,0.0,-0.59556,0.00018,30.15665]
[1777657639883,27.22,78457.27,0.0,-0.59551,0.00018,30.15753]
[1777657644919,27.22,78457.25,0.0,-0.59552,0.00018,30.15747]
[1777657647008,27.22,78456.59,0.0,-0.59564,0.00018,30.15495]
[1777657647052,27.22,78455.33,0.0,-0.59587,0.00018,30.15013]
[1777657648949,27.22,78440.69,0.0,-0.59854,0.00018,30.0933]
[1777657653985,27.23,78441.18,0.0,-0.59845,0.00018,30.0923]
[1777657654712,27.23,78441.18,0.0,-0.59845,0.00018,30.0923]
[1777657654992,27.23,78434.55,0.0,-0.59966,0.00018,30.06618]
[1777657659292,27.23,78436.97,0.0,-0.59922,0.00018,30.07571]
[1777657660027,27.23,78430.07,0.0,-0.60048,0.00018,30.04829]
[1777657661034,27.23,78421.84,0.0,-0.60198,0.00018,30.01516]
[1777657666069,27.22,78423.23,0.0,-0.60173,0.00018,30.02065]
[1777657670097,27.22,78428.92,0.0,-0.60071,0.00018,30.04337]
[1777657675132,27.22,78426.54,0.0,-0.60115,0.00018,30.03358]
[1777657680167,27.22,78426.5,0.0,-0.60117,0.00018,30.03317]
[1777657682181,27.21,78415.54,0.0,-0.60317,0.00018,29.98865]
[1777657687216,27.21,78413.51,0.0,-0.60355,0.00018,29.98021]
[1777657692251,27.21,78420.23,0.0,-0.60233,0.00018,30.0075]
[1777657697286,27.21,78423.14,0.0,-0.60181,0.00018,30.01905]
[1777657702321,27.21,78423.72,0.0,-0.60172,0.00018,30.02114]
[1777657707356,27.2,78422.79,0.0,-0.6019,0.00018,30.01712]
[1777657712391,27.2,78423.3,0.0,-0.60183,0.00018,30.0158]
[1777657715331,27.2,78418.97,0.0,-0.60263,0.00018,29.99811]
[1777657715412,27.2,78419.5,0.0,-0.60253,0.00018,30.00022]
[1777657715460,27.2,78419.5,0.0,-0.60253,0.00018,30.00022]
[1777657716346,27.2,78419.5,0.0,-0.60253,0.00018,30.00022]
[1777657716419,27.2,78420.24,0.0,-0.6024,0.00018,30.00318]
[1777657716647,27.2,78420.24,0.0,-0.6024,0.00018,30.00318]
[1777657722461,27.19,78419.77,0.0,-0.6025,0.00018,30.00097]
[1777657727497,27.19,78415.47,0.0,-0.6033,0.00018,29.98318]
[1777657730518,27.19,78420.98,0.0,-0.6023,0.00018,30.00552]
[1777657735553,27.18,78418.15,0.0,-0.60283,0.00018,29.99365]
[1777657740588,27.18,78414.92,0.0,-0.60343,0.00018,29.98019]
[1777657745622,27.18,78415.7,0.0,-0.6033,0.00018,29.98314]
[1777657747764,27.18,78417.08,0.0,-0.60306,0.00018,29.98873]
[1777657748644,27.18,78428.04,0.0,-0.60106,0.00018,30.03317]
[1777657750080,27.18,78428.04,0.0,-0.60106,0.00018,30.03317]
[1777657750181,27.18,78433.59,0.0,-0.60004,0.00018,30.05542]
[1777657755693,27.18,78435.18,0.0,-0.59974,0.00018,30.06184]
[1777657760728,27.18,78439.75,0.0,-0.59891,0.00018,30.08002]
[1777657765763,27.18,78440.95,0.0,-0.59868,0.00018,30.0848]
[1777657767777,27.18,78447.15,0.0,-0.59755,0.00018,30.10912]
[1777657772484,27.18,78448.13,0.0,-0.59737,0.00018,30.11294]
[1777657772812,27.18,78455.19,0.0,-0.59609,0.00018,30.13717]
[1777657773989,27.18,78455.19,0.0,-0.59609,0.00018,30.13717]
[1777657774027,27.18,78462.48,0.0,-0.59475,0.00018,30.16506]
[1777657774948,27.18,78462.48,0.0,-0.59475,0.00018,30.16506]
[1777657775011,27.18,78462.48,0.0,-0.59475,0.00018,30.16506]
[1777657775021,27.18,78462.71,0.0,-0.59471,0.00018,30.16591]
[1777657775833,27.18,78455.55,0.0,-0.59602,0.00018,30.13849]
[1777657780869,27.18,78456.06,0.0,-0.59593,0.00018,30.14041]
[1777657785904,27.18,78457.92,0.0,-0.59559,0.00018,30.14752]
[1777657788258,27.18,78458.72,0.0,-0.59545,0.00018,30.15058]
[1777657788308,27.18,78458.29,0.0,-0.59553,0.00018,30.14892]
[1777657793961,27.18,78457.62,0.0,-0.59565,0.00018,30.14632]
[1777657798997,27.18,78457.45,0.0,-0.59568,0.00018,30.14566]
[1777657804036,27.18,78457.06,0.0,-0.59575,0.00018,30.14417]
[1777657808928,27.18,78456.33,0.0,-0.59589,0.00018,30.14138]
[1777657809071,27.18,78454.84,0.0,-0.59616,0.00018,30.13566]
[1777657814106,27.18,78451.55,0.0,-0.59676,0.00018,30.12303]
[1777657819141,27.18,78451.44,0.0,-0.59677,0.00018,30.1227]
[1777657821696,27.18,78451.84,0.0,-0.5967,0.00018,30.12428]
[1777657821868,27.18,78451.84,0.0,-0.5967,0.00018,30.12428]
[1777657822161,27.18,78457.56,0.0,-0.59565,0.00018,30.14634]
[1777657822728,27.18,78457.56,0.0,-0.59565,0.00018,30.14634]
[1777657823373,27.18,78457.56,0.0,-0.59565,0.00018,30.14634]
[1777657823426,27.18,78461.12,0.0,-0.595,0.00018,30.15996]
[1777657824176,27.18,78452.93,0.0,-0.5965,0.00018,30.12852]
[1777657829212,27.18,78448.44,0.0,-0.59731,0.00018,30.11121]
[1777657834247,27.18,78447.48,0.0,-0.59749,0.00018,30.10448]
[1777657839283,27.19,78449.88,0.0,-0.59705,0.00018,30.11394]
[1777657844318,27.19,78447.24,0.0,-0.59753,0.00018,30.10377]
[1777657849353,27.19,78446.99,0.0,-0.59756,0.00018,30.10293]
[1777657854388,27.19,78447.26,0.0,-0.59751,0.00018,30.1041]
[1777657859423,27.19,78447.61,0.0,-0.59744,0.00018,30.10555]
[1777657862375,27.19,78446.99,0.0,-0.59755,0.00018,30.10316]
[1777657862444,27.19,78443.83,0.0,-0.59813,0.00018,30.09083]
[1777657863118,27.19,78443.83,0.0,-0.59813,0.00018,30.09083]
[1777657863451,27.19,78441.03,0.0,-0.59864,0.00018,30.07985]
[1777657865465,27.19,78446.32,0.0,-0.59767,0.00018,30.10063]
[1777657868022,27.19,78446.0,0.0,-0.59773,0.00018,30.09941]
[1777657868486,27.19,78451.08,0.0,-0.5968,0.00018,30.11918]
[1777657869493,27.19,78457.18,0.0,-0.59568,0.00018,30.1427]
[1777657870241,27.19,78457.18,0.0,-0.59568,0.00018,30.1427]
[1777657870281,27.19,78457.18,0.0,-0.59568,0.00018,30.1427]
[1777657870499,27.19,78462.37,0.0,-0.59473,0.00018,30.16251]
[1777657871549,27.19,78462.37,0.0,-0.59473,0.00018,30.16251]
[1777657873661,27.19,78467.17,0.0,-0.59385,0.00018,30.18064]
[1777657877290,27.19,78468.86,0.0,-0.59355,0.00018,30.18694]
[1777657882583,27.19,78469.43,0.0,-0.59345,0.00018,30.18894]
[1777657883418,27.19,78469.43,0.0,-0.59345,0.00018,30.18894]
[1777657885396,27.19,78475.87,0.0,-0.59227,0.00018,30.21297]
[1777657885745,27.19,78472.55,0.0,-0.59288,0.00018,30.20056]
[1777657886482,27.19,78472.55,0.0,-0.59288,0.00018,30.20056]
[1777657886530,27.19,78472.55,0.0,-0.59288,0.00018,30.20056]
[1777657886613,27.19,78468.22,0.0,-0.59368,0.00018,30.18428]
[1777657886829,27.19,78468.22,0.0,-0.59368,0.00018,30.18428]
[1777657887524,27.19,78468.22,0.0,-0.59368,0.00018,30.18428]
[1777657887584,27.19,78468.22,0.0,-0.59368,0.00018,30.18428]
[1777657887620,27.19,78459.58,0.0,-0.59526,0.00018,30.15147]
[1777657888446,27.19,78459.58,0.0,-0.59526,0.00018,30.15147]
[1777657888627,27.19,78451.97,0.0,-0.59666,0.00018,30.12219]
[1777657890334,27.19,78451.97,0.0,-0.59666,0.00018,30.12219]
[1777657890429,27.19,78448.75,0.0,-0.59725,0.00018,30.10971]
[1777657890641,27.19,78442.98,0.0,-0.5983,0.00018,30.08717]
[1777657893662,27.19,78436.37,0.0,-0.59952,0.00018,30.05806]
[1777657895805,27.19,78436.0,0.0,-0.59958,0.00018,30.05663]
[1777657895906,27.19,78437.21,0.0,-0.59936,0.00018,30.06151]
[1777657901718,27.19,78439.31,0.0,-0.59896,0.00018,30.07]
[1777657906753,27.19,78443.44,0.0,-0.5982,0.00018,30.08637]
[1777657911788,27.2,78443.26,0.0,-0.59823,0.00018,30.08574]
[1777657912743,27.2,78443.26,0.0,-0.59823,0.00018,30.08574]
[1777657912954,27.2,78443.26,0.0,-0.59823,0.00018,30.08574]
[1777657912993,27.2,78443.26,0.0,-0.59823,0.00018,30.08574]
[1777657913145,27.2,78450.71,0.0,-0.59687,0.00018,30.1148]
[1777657913802,27.2,78460.81,0.0,-0.59502,0.00018,30.15361]
[1777657919144,27.2,78464.27,0.0,-0.59439,0.00018,30.1667]
[1777657920476,27.19,78472.5,0.0,-0.59288,0.00018,30.19763]
[1777657921922,27.19,78478.48,0.0,-0.59179,0.00018,30.21979]
[1777657924176,27.19,78480.87,0.0,-0.59135,0.00018,30.22857]
[1777657925565,27.19,78482.68,0.0,-0.59102,0.00018,30.23525]
[1777657925569,27.19,78482.68,0.0,-0.59102,0.00018,30.23525]
[1777657925647,27.19,78486.52,0.0,-0.59031,0.00018,30.24933]
[1777657926961,27.19,78492.35,0.0,-0.58924,0.00018,30.27052]
[1777657930861,27.19,78495.37,0.0,-0.58869,0.00018,30.28139]
[1777657930989,27.19,78495.33,0.0,-0.58869,0.00018,30.28124]
[1777657933111,27.19,78495.69,0.0,-0.58863,0.00018,30.28253]
[1777657933213,27.19,78496.73,0.0,-0.58844,0.00018,30.28625]
[1777657939045,27.19,78498.52,0.0,-0.58811,0.00018,30.29259]
[1777657941063,27.19,78504.45,0.0,-0.58702,0.00018,30.31364]
[1777657943438,27.19,78501.91,0.0,-0.58749,0.00018,30.30463]
[1777657943540,27.19,78501.91,0.0,-0.58749,0.00018,30.30463]
[1777657944084,27.19,78496.52,0.0,-0.58848,0.00018,30.28535]
[1777657946695,27.19,78495.98,0.0,-0.58858,0.00018,30.28341]
[1777657946937,27.19,78495.98,0.0,-0.58858,0.00018,30.28341]
[1777657949643,27.19,78491.93,0.0,-0.58933,0.00018,30.26882]
[1777657951213,27.19,78494.53,0.0,-0.58885,0.00018,30.2782]
[1777657952140,27.19,78500.9,0.0,-0.58769,0.00018,30.29791]
[1777657954156,27.19,78507.73,0.0,-0.58643,0.00018,30.32203]
[1777657959190,27.19,78504.83,0.0,-0.58697,0.00018,30.31172]
[1777657964226,27.19,78508.04,0.0,-0.58639,0.00018,30.32294]
[1777657964844,27.19,78508.04,0.0,-0.58639,0.00018,30.32294]
[1777657970268,27.19,78507.47,0.0,-0.5865,0.00018,30.32084]
[1777657973505,27.19,78505.84,0.0,-0.5868,0.00018,30.3151]
[1777657973574,27.19,78505.84,0.0,-0.5868,0.00018,30.3151]
[1777657973606,27.19,78504.73,0.0,-0.587,0.00018,30.31117]
[1777657974112,27.19,78504.73,0.0,-0.587,0.00018,30.31117]
[1777657974306,27.19,78486.46,0.0,-0.59036,0.00018,30.2455]
[1777657975313,27.19,78481.79,0.0,-0.59122,0.00018,30.22838]
[1777657976876,27.19,78481.94,0.0,-0.59119,0.00018,30.22895]
[1777657980856,27.19,78479.63,0.0,-0.59162,0.00018,30.22043]
[1777657981355,27.19,78473.91,0.0,-0.59267,0.00018,30.19919]
[1777657986390,27.19,78474.58,0.0,-0.59254,0.00018,30.20177]
[1777657991425,27.19,78472.69,0.0,-0.59288,0.00018,30.1948]
[1777657995021,27.19,78470.9,0.0,-0.59321,0.00018,30.18816]
[1777657995524,27.19,78470.9,0.0,-0.59321,0.00018,30.18816]
[1777657995551,27.19,78470.9,0.0,-0.59321,0.00018,30.18816]
[1777657995614,27.19,78464.54,0.0,-0.59437,0.00018,30.16421]
[1777657995985,27.19,78464.54,0.0,-0.59437,0.00018,30.16421]
[1777657996280,27.19,78464.54,0.0,-0.59437,0.00018,30.16421]
[1777657996686,27.19,78464.54,0.0,-0.59437,0.00018,30.16421]
[1777657996741,27.19,78476.37,0.0,-0.5922,0.00018,30.20858]
[1777657996745,27.19,78476.37,0.0,-0.5922,0.00018,30.20858]
[1777657996891,27.19,78476.37,0.0,-0.5922,0.00018,30.20858]
[1777657996938,27.19,78476.37,0.0,-0.5922,0.00018,30.20858]
[1777657997467,27.19,78493.33,0.0,-0.58909,0.00018,30.27063]
[1777657997793,27.19,78493.33,0.0,-0.58909,0.00018,30.27063]
[1777657998213,27.19,78493.33,0.0,-0.58909,0.00018,30.27063]
[1777657998262,27.19,78493.33,0.0,-0.58909,0.00018,30.27063]
[1777657998537,27.19,78493.33,0.0,-0.58909,0.00018,30.27063]
[1777657998580,27.19,78494.64,0.0,-0.58885,0.00018,30.27535]
[1777658000789,27.19,78496.72,0.0,-0.58847,0.00018,30.28282]
[1777658000903,27.19,78496.72,0.0,-0.58847,0.00018,30.28282]
[1777658001026,27.19,78496.72,0.0,-0.58847,0.00018,30.28282]
[1777658001325,27.19,78496.72,0.0,-0.58847,0.00018,30.28282]
[1777658001516,27.19,78517.87,0.0,-0.58457,0.00018,30.35723]
[1777658002069,27.19,78517.87,0.0,-0.58457,0.00018,30.35723]
[1777658002140,27.19,78517.87,0.0,-0.58457,0.00018,30.35723]
[1777658002518,27.19,78522.1,0.0,-0.58379,0.00018,30.37182]
[1777658004671,27.19,78524.38,0.0,-0.58337,0.00018,30.37965]
[1777658004749,27.19,78523.08,0.0,-0.58361,0.00018,30.37525]
[1777658007353,27.19,78524.95,0.0,-0.58326,0.00018,30.3817]
[1777658007552,27.19,78519.7,0.0,-0.58422,0.00018,30.36378]
[1777658012594,27.2,78525.8,0.0,-0.58309,0.00018,30.38173]
[1777658015099,27.2,78525.54,0.0,-0.58314,0.00018,30.38091]
[1777658015134,27.2,78525.54,0.0,-0.58314,0.00018,30.38091]
[1777658015236,27.2,78525.54,0.0,-0.58314,0.00018,30.38091]
[1777658015556,27.2,78525.54,0.0,-0.58314,0.00018,30.38091]
[1777658015569,27.2,78525.54,0.0,-0.58314,0.00018,30.38091]
[1777658015722,27.2,78531.29,0.0,-0.58208,0.00018,30.40038]
[1777658016622,27.2,78537.33,0.0,-0.58096,0.00018,30.42059]
[1777658017523,27.2,78537.33,0.0,-0.58096,0.00018,30.42059]
[1777658017629,27.2,78543.97,0.0,-0.57974,0.00018,30.44252]
[1777658017836,27.2,78543.97,0.0,-0.57974,0.00018,30.44252]
[1777658018636,27.2,78554.93,0.0,-0.57771,0.00018,30.47808]
[1777658019773,27.2,78559.13,0.0,-0.57693,0.00018,30.49152]
[1777658020826,27.2,78559.28,0.0,-0.57691,0.00018,30.49201]
[1777658022664,27.2,78552.91,0.0,-0.57808,0.00018,30.47165]
[1777658024602,27.2,78548.97,0.0,-0.57881,0.00018,30.45892]
[1777658024689,27.2,78548.97,0.0,-0.57881,0.00018,30.45892]
[1777658024678,27.2,78541.61,0.0,-0.58017,0.00018,30.43484]
[1777658025505,27.2,78541.61,0.0,-0.58017,0.00018,30.43484]
[1777658025685,27.2,78535.75,0.0,-0.58125,0.00018,30.4154]
[1777658027497,27.2,78534.31,0.0,-0.58152,0.00018,30.41055]
[1777658027500,27.2,78534.31,0.0,-0.58152,0.00018,30.41055]
[1777658027662,27.2,78534.31,0.0,-0.58152,0.00018,30.41055]
[1777658027699,27.2,78520.4,0.0,-0.58408,0.00018,30.36339]
[1777658028706,27.2,78511.79,0.0,-0.58567,0.00018,30.33362]
[1777658029713,27.2,78512.8,0.0,-0.58548,0.00018,30.33718]
[1777658034748,27.2,78514.55,0.0,-0.58514,0.00018,30.34354]
[1777658036565,27.2,78515.59,0.0,-0.58495,0.00018,30.3472]
[1777658039783,27.21,78505.84,0.0,-0.58673,0.00018,30.31337]
[1777658041212,27.21,78507.03,0.0,-0.58651,0.00018,30.3176]
[1777658042468,27.21,78493.53,0.0,-0.58898,0.00018,30.26962]
[1777658043080,27.21,78493.53,0.0,-0.58898,0.00018,30.26962]
[1777658043448,27.21,78493.53,0.0,-0.58898,0.00018,30.26962]
[1777658043458,27.21,78488.57,0.0,-0.58989,0.00018,30.2517]
[1777658048847,27.21,78493.33,0.0,-0.58901,0.00018,30.26904]
[1777658053882,27.21,78490.11,0.0,-0.5896,0.00018,30.25752]
[1777658057742,27.21,78489.54,0.0,-0.5897,0.00018,30.25549]
[1777658057753,27.21,78489.54,0.0,-0.5897,0.00018,30.25549]
[1777658057913,27.21,78500.01,0.0,-0.58778,0.00018,30.29312]
[1777658059926,27.21,78504.75,0.0,-0.58691,0.00018,30.30991]
[1777658062949,27.21,78510.94,0.0,-0.58577,0.00018,30.3316]
[1777658067984,27.22,78508.48,0.0,-0.58621,0.00018,30.32326]
[1777658073022,27.22,78508.82,0.0,-0.58614,0.00018,30.32163]
[1777658078054,27.23,78509.1,0.0,-0.58607,0.00018,30.32289]
[1777658080888,27.23,78508.23,0.0,-0.58622,0.00018,30.31995]
[1777658080912,27.23,78508.23,0.0,-0.58622,0.00018,30.31995]
[1777658088124,27.24,78512.04,0.0,-0.5855,0.00018,30.33362]
[1777658093160,27.24,78512.44,0.0,-0.58541,0.00018,30.33522]
[1777658097587,27.24,78511.81,0.0,-0.58552,0.00018,30.33315]
[1777658097599,27.24,78511.81,0.0,-0.58552,0.00018,30.33315]
[1777658097962,27.24,78510.43,0.0,-0.58577,0.00018,30.32839]
[1777658103230,27.25,78516.24,0.0,-0.58469,0.00018,30.34882]
[1777658105244,27.25,78521.86,0.0,-0.58365,0.00018,30.36821]
[1777658106880,27.25,78520.68,0.0,-0.58386,0.00018,30.36424]
[1777658112293,27.26,78515.56,0.0,-0.58478,0.00018,30.34696]
[1777658117327,27.26,78516.45,0.0,-0.5846,0.00018,30.35028]
[1777658122362,27.26,78516.34,0.0,-0.58461,0.00018,30.35016]
[1777658125001,27.27,78516.75,0.0,-0.58453,0.00018,30.35167]
[1777658125251,27.27,78516.75,0.0,-0.58453,0.00018,30.35167]
[1777658128891,27.27,78523.95,0.0,-0.58319,0.00018,30.37651]
[1777658131513,27.27,78517.86,0.0,-0.5843,0.00018,30.35586]
[1777658137468,27.28,78513.61,0.0,-0.58507,0.00018,30.33847]
[1777658142503,27.28,78509.25,0.0,-0.58586,0.00018,30.32356]
[1777658147538,27.29,78505.02,0.0,-0.58662,0.00018,30.30894]
[1777658152572,27.29,78507.82,0.0,-0.5861,0.00018,30.31889]
[1777658157873,27.29,78510.15,0.0,-0.58567,0.00018,30.32713]
[1777658158616,27.29,78520.12,0.0,-0.58383,0.00018,30.36153]
[1777658163651,27.29,78519.57,0.0,-0.58392,0.00018,30.35984]
[1777658168686,27.3,78518.33,0.0,-0.58414,0.00018,30.35579]
[1777658169409,27.3,78518.33,0.0,-0.58414,0.00018,30.35579]
[1777658169439,27.3,78518.33,0.0,-0.58414,0.00018,30.35579]
[1777658169644,27.3,78518.33,0.0,-0.58414,0.00018,30.35579]
[1777658169860,27.3,78520.24,0.0,-0.58379,0.00018,30.36235]
[1777658170648,27.3,78520.24,0.0,-0.58379,0.00018,30.36235]
[1777658170700,27.3,78523.09,0.0,-0.58326,0.00018,30.37206]
[1777658171918,27.3,78528.64,0.0,-0.58224,0.00018,30.39081]
[1777658174134,27.3,78528.75,0.0,-0.58222,0.00018,30.39121]
[1777658174382,27.3,78528.75,0.0,-0.58222,0.00018,30.39121]
[1777658174510,27.3,78528.75,0.0,-0.58222,0.00018,30.39121]
[1777658174728,27.3,78532.67,0.0,-0.5815,0.00018,30.40432]
[1777658175257,27.3,78532.67,0.0,-0.5815,0.00018,30.40432]
[1777658175285,27.3,78532.67,0.0,-0.5815,0.00018,30.40432]
[1777658176589,27.3,78536.83,0.0,-0.58073,0.00018,30.41813]
[1777658176848,27.3,78536.83,0.0,-0.58073,0.00018,30.41813]
[1777658177286,27.3,78536.28,0.0,-0.58083,0.00018,30.41631]
[1777658177912,27.3,78536.28,0.0,-0.58083,0.00018,30.41631]
[1777658178607,27.3,78539.84,0.0,-0.58018,0.00018,30.42805]
[1777658179238,27.3,78540.65,0.0,-0.58003,0.00018,30.4307]
[1777658179633,27.3,78540.65,0.0,-0.58003,0.00018,30.4307]
[1777658179763,27.3,78547.74,0.0,-0.57873,0.00018,30.45379]
[1777658180247,27.3,78547.74,0.0,-0.57873,0.00018,30.45379]
[1777658180481,27.3,78547.74,0.0,-0.57873,0.00018,30.45379]
[1777658180624,27.3,78547.74,0.0,-0.57873,0.00018,30.45379]
[1777658180792,27.3,78547.74,0.0,-0.57873,0.00018,30.45379]
[1777658181051,27.3,78551.53,0.0,-0.57803,0.00018,30.46604]
[1777658184867,27.3,78552.64,0.0,-0.57781,0.00018,30.46973]
[1777658185350,27.3,78552.43,0.0,-0.57785,0.00018,30.4691]
[1777658185805,27.31,78552.28,0.0,-0.57787,0.00018,30.46866]
[1777658190840,27.31,78557.06,0.0,-0.57698,0.00018,30.4841]
[1777658193850,27.31,78558.13,0.0,-0.57679,0.00018,30.48449]
[1777658194043,27.31,78557.58,0.0,-0.57689,0.00018,30.48278]
[1777658199284,27.32,78559.19,0.0,-0.57658,0.00018,30.48806]
[1777658200945,27.32,78559.08,0.0,-0.5766,0.00018,30.48775]
[1777658200958,27.32,78559.08,0.0,-0.5766,0.00018,30.48775]
[1777658203942,27.32,78566.73,0.0,-0.57518,0.00018,30.51186]
[1777658205246,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205254,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205274,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205543,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205728,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205759,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205819,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205922,27.32,78566.29,0.0,-0.57526,0.00018,30.51052]
[1777658205956,27.32,78575.07,0.0,-0.57364,0.00018,30.5376]
[1777658206918,27.32,78575.07,0.0,-0.57364,0.00018,30.5376]
[1777658207317,27.32,78578.09,0.0,-0.57308,0.00018,30.54683]
[1777658208681,27.32,78578.09,0.0,-0.57308,0.00018,30.54683]
[1777658208719,27.32,78578.09,0.0,-0.57308,0.00018,30.54683]
[1777658208780,27.32,78578.09,0.0,-0.57308,0.00018,30.54683]
[1777658208813,27.32,78578.09,0.0,-0.57308,0.00018,30.54683]
[1777658208856,27.32,78578.09,0.0,-0.57308,0.00018,30.54683]
[1777658208953,27.32,78573.26,0.0,-0.57397,0.00018,30.53212]
[1777658214318,27.32,78576.79,0.0,-0.57331,0.00018,30.54297]
[1777658214340,27.32,78576.79,0.0,-0.57331,0.00018,30.54297]
[1777658214348,27.32,78576.79,0.0,-0.57331,0.00018,30.54297]
[1777658214385,27.32,78576.79,0.0,-0.57331,0.00018,30.54297]
[1777658214530,27.32,78576.39,0.0,-0.57338,0.00018,30.54179]
[1777658215933,27.32,78576.39,0.0,-0.57338,0.00018,30.54179]
[1777658215996,27.32,78575.21,0.0,-0.5736,0.00018,30.53819]
[1777658216105,27.32,78575.21,0.0,-0.5736,0.00018,30.53819]
[1777658216210,27.32,78575.53,0.0,-0.57354,0.00018,30.53918]
[1777658217190,27.32,78575.53,0.0,-0.57354,0.00018,30.53918]
[1777658217456,27.32,78575.53,0.0,-0.57354,0.00018,30.53918]
[1777658218569,27.33,78572.78,0.0,-0.57404,0.00018,30.53081]
[1777658219443,27.33,78569.43,0.0,-0.57466,0.00018,30.52052]
[1777658219461,27.33,78569.43,0.0,-0.57466,0.00018,30.52052]
[1777658219491,27.33,78568.82,0.0,-0.57477,0.00018,30.51866]
[1777658220534,27.33,78568.82,0.0,-0.57477,0.00018,30.51866]
[1777658220698,27.33,78568.82,0.0,-0.57477,0.00018,30.51866]
[1777658220799,27.33,78567.64,0.0,-0.57499,0.00018,30.51503]
[1777658222183,27.33,78575.85,0.0,-0.57347,0.00018,30.54031]
[1777658224171,27.33,78572.29,0.0,-0.57412,0.00018,30.52944]
[1777658224202,27.33,78572.29,0.0,-0.57412,0.00018,30.52944]
[1777658224290,27.33,78570.73,0.0,-0.57441,0.00018,30.52466]
[1777658225093,27.33,78563.59,0.0,-0.57572,0.00018,30.50253]
[1777658227587,27.33,78561.14,0.0,-0.57617,0.00018,30.49489]
[1777658227680,27.33,78558.89,0.0,-0.57658,0.00018,30.48784]
[1777658229123,27.33,78571.98,0.0,-0.57417,0.00018,30.52866]
[1777658231640,27.33,78571.67,0.0,-0.57423,0.00018,30.52772]
[1777658231735,27.33,78571.11,0.0,-0.57433,0.00018,30.52602]
[1777658233360,27.33,78570.4,0.0,-0.57446,0.00018,30.52386]
[1777658239193,27.34,78563.68,0.0,-0.57568,0.00018,30.50318]
[1777658244229,27.34,78565.3,0.0,-0.57537,0.00018,30.50837]
[1777658250271,27.34,78561.83,0.0,-0.576,0.00018,30.4977]
[1777658254374,27.35,78559.92,0.0,-0.57636,0.00018,30.48871]
[1777658254656,27.35,78559.92,0.0,-0.57636,0.00018,30.48871]
[1777658256314,27.35,78568.31,0.0,-0.57481,0.00018,30.51496]
[1777658261349,27.35,78568.39,0.0,-0.57479,0.00018,30.5153]
[1777658266293,27.35,78573.27,0.0,-0.57388,0.00018,30.53036]
[1777658266536,27.35,78573.27,0.0,-0.57388,0.00018,30.53036]
[1777658266669,27.35,78573.27,0.0,-0.57388,0.00018,30.53036]
[1777658266749,27.35,78573.27,0.0,-0.57388,0.00018,30.53036]
[1777658266876,27.35,78573.27,0.0,-0.57388,0.00018,30.53036]
[1777658266897,27.35,78573.33,0.0,-0.57387,0.00018,30.53055]
[1777658267155,27.35,78573.33,0.0,-0.57387,0.00018,30.53055]
[1777658267862,27.35,78573.33,0.0,-0.57387,0.00018,30.53055]
[1777658267883,27.35,78574.12,0.0,-0.57373,0.00018,30.53298]
[1777658270249,27.35,78574.33,0.0,-0.57369,0.00018,30.53364]
[1777658270418,27.35,78574.54,0.0,-0.57365,0.00018,30.53429]
[1777658275453,27.35,78574.24,0.0,-0.5737,0.00018,30.53342]
[1777658280488,27.35,78569.35,0.0,-0.5746,0.00018,30.51846]
[1777658281510,27.35,78569.35,0.0,-0.5746,0.00018,30.51846]
[1777658282807,27.35,78570.62,0.0,-0.57436,0.00018,30.52238]
[1777658282825,27.35,78571.48,0.0,-0.5742,0.00018,30.52503]
[1777658288544,27.36,78570.26,0.0,-0.57442,0.00018,30.52133]
[1777658293581,27.36,78573.64,0.0,-0.5738,0.00018,30.53172]
[1777658295595,27.36,78582.73,0.0,-0.57213,0.00018,30.55923]
[1777658298616,27.36,78587.98,0.0,-0.57116,0.00018,30.57484]
[1777658303143,27.35,78586.19,0.0,-0.57149,0.00018,30.56948]
[1777658303485,27.35,78586.19,0.0,-0.57149,0.00018,30.56948]
[1777658304818,27.35,78587.07,0.0,-0.57133,0.00018,30.57208]
[1777658304824,27.35,78587.03,0.0,-0.57134,0.00018,30.57195]
[1777658305330,27.35,78587.03,0.0,-0.57134,0.00018,30.57195]
[1777658305665,27.35,78586.51,0.0,-0.57144,0.00018,30.5704]
[1777658306372,27.35,78586.51,0.0,-0.57144,0.00018,30.5704]
[1777658306672,27.35,78585.55,0.0,-0.57161,0.00018,30.56753]
[1777658307969,27.35,78585.55,0.0,-0.57161,0.00018,30.56753]
[1777658310993,27.35,78581.8,0.0,-0.57231,0.00018,30.5563]
[1777658311053,27.35,78575.87,0.0,-0.57341,0.00018,30.5353]
[1777658311224,27.35,78575.87,0.0,-0.57341,0.00018,30.5353]
[1777658312042,27.35,78558.42,0.0,-0.57662,0.00018,30.48124]
[1777658312716,27.35,78550.46,0.0,-0.57808,0.00018,30.45596]
[1777658317189,27.35,78550.31,0.0,-0.57811,0.00018,30.4554]
[1777658317750,27.35,78544.75,0.0,-0.57914,0.00018,30.43745]
[1777658321112,27.35,78545.42,0.0,-0.57901,0.00018,30.43959]
[1777658324603,27.35,78547.55,0.0,-0.57862,0.00018,30.44644]
[1777658325614,27.35,78551.61,0.0,-0.57788,0.00018,30.45947]
[1777658325943,27.35,78551.61,0.0,-0.57788,0.00018,30.45947]
[1777658326815,27.35,78562.19,0.0,-0.57594,0.00018,30.49291]
[1777658331850,27.35,78562.58,0.0,-0.57587,0.00018,30.4941]
[1777658335877,27.35,78553.73,0.0,-0.5775,0.00018,30.46615]
[1777658338899,27.35,78546.83,0.0,-0.57876,0.00018,30.44405]
[1777658344025,27.35,78546.58,0.0,-0.5788,0.00018,30.44331]
[1777658344942,27.35,78541.09,0.0,-0.57981,0.00018,30.42548]
[1777658349977,27.35,78542.62,0.0,-0.57953,0.00018,30.43047]
[1777658355012,27.35,78548.66,0.0,-0.57842,0.00018,30.44999]
[1777658360047,27.35,78548.56,0.0,-0.57844,0.00018,30.44963]
[1777658365082,27.35,78547.32,0.0,-0.57867,0.00018,30.44559]
[1777658370116,27.35,78549.83,0.0,-0.57821,0.00018,30.45364]
[1777658372542,27.35,78551.21,0.0,-0.57797,0.00018,30.45498]
[1777658373807,27.35,78553.19,0.0,-0.57761,0.00018,30.46128]
[1777658379179,27.35,78558.2,0.0,-0.57668,0.00018,30.47721]
[1777658384216,27.35,78554.79,0.0,-0.57731,0.00018,30.46644]
[1777658389249,27.35,78554.66,0.0,-0.57734,0.00018,30.46597]
[1777658394285,27.35,78555.3,0.0,-0.57722,0.00018,30.46794]
[1777658399321,27.34,78550.23,0.0,-0.57816,0.00018,30.45171]
[1777658401069,27.34,78550.23,0.0,-0.57816,0.00018,30.45171]
[1777658401334,27.35,78562.7,0.0,-0.57586,0.00018,30.49123]
[1777658402341,27.35,78570.55,0.0,-0.57442,0.00018,30.51559]
[1777658403990,27.35,78570.55,0.0,-0.57442,0.00018,30.51559]
[1777658405362,27.34,78577.56,0.0,-0.57313,0.00018,30.53697]
[1777658407376,27.34,78571.69,0.0,-0.57421,0.00018,30.51902]
[1777658412411,27.34,78570.35,0.0,-0.57447,0.00018,30.51484]
[1777658417875,27.34,78569.96,0.0,-0.57454,0.00018,30.5136]
[1777658422996,27.34,78571.0,0.0,-0.57435,0.00018,30.51674]
[1777658424495,27.34,78564.01,0.0,-0.57564,0.00018,30.49505]
[1777658429668,27.34,78562.25,0.0,-0.57597,0.00018,30.48954]
[1777658430537,27.34,78569.0,0.0,-0.57472,0.00018,30.51054]
[1777658433558,27.34,78574.15,0.0,-0.57379,0.00018,30.52326]
[1777658438593,27.34,78572.99,0.0,-0.574,0.00018,30.51963]
[1777658443955,27.33,78571.79,0.0,-0.57423,0.00018,30.51587]
[1777658445642,27.33,78581.36,0.0,-0.57247,0.00018,30.54492]
[1777658450176,27.33,78581.21,0.0,-0.5725,0.00018,30.54438]
[1777658450265,27.33,78582.99,0.0,-0.57218,0.00018,30.54971]
[1777658453934,27.33,78577.38,0.0,-0.57322,0.00018,30.53265]
[1777658455069,27.33,78577.38,0.0,-0.57322,0.00018,30.53265]
[1777658456054,27.33,78558.3,0.0,-0.57674,0.00018,30.47345]
[1777658456719,27.33,78555.86,0.0,-0.57719,0.00018,30.4657]
[1777658459205,27.33,78548.13,0.0,-0.57862,0.00018,30.44091]
[1777658460405,27.33,78546.51,0.0,-0.57891,0.00018,30.43566]
[1777658464751,27.32,78547.01,0.0,-0.57882,0.00018,30.43725]
[1777658465597,27.32,78542.25,0.0,-0.5797,0.00018,30.42177]
[1777658465782,27.32,78536.0,0.0,-0.58085,0.00018,30.40124]
[1777658467550,27.32,78534.83,0.0,-0.58106,0.00018,30.39737]
[1777658468691,27.32,78532.62,0.0,-0.58147,0.00018,30.39005]
[1777658468844,27.32,78532.62,0.0,-0.58147,0.00018,30.39005]
[1777658469476,27.33,78531.95,0.0,-0.58159,0.00018,30.38783]
[1777658471000,27.33,78533.69,0.0,-0.58127,0.00018,30.39363]
[1777658471076,27.33,78532.9,0.0,-0.58142,0.00018,30.39102]
[1777658476578,27.32,78532.55,0.0,-0.5815,0.00018,30.38948]
[1777658476631,27.32,78532.55,0.0,-0.5815,0.00018,30.38948]
[1777658476800,27.32,78532.55,0.0,-0.5815,0.00018,30.38948]
[1777658477190,27.32,78527.51,0.0,-0.58243,0.00018,30.37255]
[1777658477904,27.32,78527.51,0.0,-0.58243,0.00018,30.37255]
[1777658477988,27.32,78519.02,0.0,-0.58399,0.00018,30.34381]
[1777658480594,27.32,78519.19,0.0,-0.58395,0.00018,30.34447]
[1777658480897,27.32,78515.56,0.0,-0.58462,0.00018,30.33208]
[1777658481305,27.32,78515.56,0.0,-0.58462,0.00018,30.33208]
[1777658481348,27.32,78515.56,0.0,-0.58462,0.00018,30.33208]
[1777658485390,27.32,78515.14,0.0,-0.58468,0.00018,30.33083]
[1777658485424,27.32,78515.14,0.0,-0.58468,0.00018,30.33083]
[1777658486784,27.32,78511.46,0.0,-0.58536,0.00018,30.31819]
[1777658487133,27.32,78504.81,0.0,-0.58658,0.00018,30.29501]
[1777658487530,27.32,78504.81,0.0,-0.58658,0.00018,30.29501]
[1777658488103,27.32,78504.81,0.0,-0.58658,0.00018,30.29501]
[1777658488220,27.32,78504.81,0.0,-0.58658,0.00018,30.29501]
[1777658488195,27.32,78499.64,0.0,-0.58752,0.00018,30.2768]
[1777658488953,27.32,78499.16,0.0,-0.58761,0.00018,30.27506]
[1777658489372,27.32,78499.16,0.0,-0.58761,0.00018,30.27506]
[1777658493448,27.32,78500.39,0.0,-0.5874,0.00018,30.27621]
[1777658495458,27.32,78500.01,0.0,-0.58747,0.00018,30.27485]
[1777658496002,27.32,78491.01,0.0,-0.58912,0.00018,30.24277]
[1777658497009,27.32,78483.04,0.0,-0.59059,0.00018,30.21387]
[1777658497666,27.32,78483.04,0.0,-0.59059,0.00018,30.21387]
[1777658497956,27.32,78483.04,0.0,-0.59059,0.00018,30.21387]
[1777658498016,27.32,78482.56,0.0,-0.59068,0.00018,30.21207]
[1777658498581,27.32,78482.56,0.0,-0.59068,0.00018,30.21207]
[1777658498637,27.32,78482.56,0.0,-0.59068,0.00018,30.21207]
[1777658500030,27.32,78476.16,0.0,-0.59185,0.00018,30.18851]
[1777658505065,27.31,78476.91,0.0,-0.59173,0.00018,30.19106]
[1777658507629,27.31,78476.92,0.0,-0.59173,0.00018,30.19101]
[1777658508086,27.31,78475.89,0.0,-0.59192,0.00018,30.18717]
[1777658513121,27.31,78480.22,0.0,-0.59114,0.00018,30.20287]
[1777658518156,27.31,78478.39,0.0,-0.59149,0.00018,30.19589]
[1777658520170,27.3,78467.08,0.0,-0.59356,0.00018,30.15382]
[1777658521197,27.3,78467.08,0.0,-0.59356,0.00018,30.15382]
[1777658521200,27.3,78467.08,0.0,-0.59356,0.00018,30.15382]
[1777658522184,27.3,78474.44,0.0,-0.59222,0.00018,30.18117]
[1777658525613,27.3,78476.6,0.0,-0.59183,0.00018,30.189]
[1777658526661,27.3,78475.17,0.0,-0.5921,0.00018,30.18367]
[1777658528508,27.3,78467.69,0.0,-0.59347,0.00018,30.15574]
[1777658530362,27.3,78473.42,0.0,-0.59243,0.00018,30.17702]
[1777658535415,27.29,78472.85,0.0,-0.59255,0.00018,30.17467]
[1777658536282,27.29,78472.61,0.0,-0.59259,0.00018,30.17373]
[1777658537420,27.29,78473.02,0.0,-0.59252,0.00018,30.1752]
[1777658541316,27.29,78474.52,0.0,-0.59226,0.00018,30.18057]
[1777658546352,27.29,78475.72,0.0,-0.59205,0.00018,30.18477]
[1777658550898,27.28,78475.44,0.0,-0.59211,0.00018,30.18358]
[1777658551290,27.28,78475.44,0.0,-0.59211,0.00018,30.18358]
[1777658551295,27.28,78475.44,0.0,-0.59211,0.00018,30.18358]
[1777658551000,27.28,78475.03,0.0,-0.5922,0.00018,30.17886]
[1777658551387,27.28,78466.96,0.0,-0.59368,0.00018,30.14877]
[1777658554252,27.28,78463.54,0.0,-0.5943,0.00018,30.13585]
[1777658554257,27.28,78468.65,0.0,-0.59337,0.00018,30.155]
[1777658554452,27.28,78468.65,0.0,-0.59337,0.00018,30.155]
[1777658554995,27.28,78468.65,0.0,-0.59337,0.00018,30.155]
[1777658555090,27.28,78478.75,0.0,-0.59153,0.00018,30.19245]
[1777658555429,27.28,78489.75,0.0,-0.58951,0.00018,30.23255]
[1777658556744,27.28,78495.6,0.0,-0.58844,0.00018,30.25354]
[1777658557681,27.28,78495.6,0.0,-0.58844,0.00018,30.25354]
[1777658558002,27.28,78495.6,0.0,-0.58844,0.00018,30.25354]
[1777658558041,27.28,78495.6,0.0,-0.58844,0.00018,30.25354]
[1777658560134,27.28,78495.83,0.0,-0.5884,0.00018,30.25431]
[1777658560176,27.28,78495.46,0.0,-0.58847,0.00018,30.25296]
[1777658561503,27.28,78494.84,0.0,-0.58858,0.00018,30.25071]
[1777658561512,27.28,78494.01,0.0,-0.58874,0.00018,30.24771]
[1777658563235,27.28,78494.01,0.0,-0.58874,0.00018,30.24771]
[1777658563491,27.28,78494.18,0.0,-0.58871,0.00018,30.24828]
[1777658565922,27.28,78492.93,0.0,-0.58894,0.00018,30.24377]
[1777658565927,27.28,78490.59,0.0,-0.58937,0.00018,30.23532]
[1777658569042,27.27,78481.58,0.0,-0.59103,0.00018,30.20249]
[1777658570732,27.27,78479.15,0.0,-0.59148,0.00018,30.19351]
[1777658570868,27.27,78479.15,0.0,-0.59148,0.00018,30.19351]
[1777658571547,27.27,78491.48,0.0,-0.58922,0.00018,30.23837]
[1777658573034,27.27,78493.47,0.0,-0.58885,0.00018,30.24551]
[1777658578101,27.27,78492.54,0.0,-0.58903,0.00018,30.24211]
[1777658581482,27.27,78493.17,0.0,-0.58891,0.00018,30.24435]
[1777658581504,27.27,78493.17,0.0,-0.58891,0.00018,30.24435]
[1777658582007,27.27,78493.17,0.0,-0.58891,0.00018,30.24435]
[1777658582625,27.27,78501.67,0.0,-0.58735,0.00018,30.27462]
[1777658587302,27.27,78506.34,0.0,-0.5865,0.00018,30.291]
[1777658590710,27.27,78507.95,0.0,-0.58621,0.00018,30.29652]
[1777658591340,27.27,78508.74,0.0,-0.58607,0.00018,30.29926]
[1777658591384,27.27,78508.74,0.0,-0.58607,0.00018,30.29926]
[1777658591666,27.27,78508.74,0.0,-0.58607,0.00018,30.29926]
[1777658591750,27.27,78508.74,0.0,-0.58607,0.00018,30.29926]
[1777658591840,27.27,78508.74,0.0,-0.58607,0.00018,30.29926]
[1777658592032,27.27,78508.74,0.0,-0.58607,0.00018,30.29926]
[1777658592121,27.27,78524.25,0.0,-0.58322,0.00018,30.35266]
[1777658592462,27.27,78524.25,0.0,-0.58322,0.00018,30.35266]
[1777658593121,27.27,78524.25,0.0,-0.58322,0.00018,30.35266]
[1777658593201,27.27,78533.49,0.0,-0.58151,0.00018,30.38376]
[1777658598737,27.27,78531.15,0.0,-0.58194,0.00018,30.37611]
[1777658602612,27.27,78530.68,0.0,-0.58202,0.00018,30.37453]
[1777658607800,27.27,78527.96,0.0,-0.58252,0.00018,30.36537]
[1777658612835,27.27,78533.65,0.0,-0.58149,0.00018,30.38133]
[1777658617869,27.27,78535.45,0.0,-0.58116,0.00018,30.38725]
[1777658622905,27.27,78537.96,0.0,-0.5807,0.00018,30.3955]
[1777658627940,27.27,78537.85,0.0,-0.58073,0.00018,30.39507]
[1777658631968,27.27,78532.65,0.0,-0.58168,0.00018,30.37778]
[1777658637003,27.27,78529.36,0.0,-0.58229,0.00018,30.36678]
[1777658641665,27.27,78530.02,0.0,-0.58216,0.00018,30.36902]
[1777658647075,27.27,78530.74,0.0,-0.58203,0.00018,30.37146]
[1777658649136,27.27,78530.74,0.0,-0.58203,0.00018,30.37146]
[1777658655131,27.27,78528.86,0.0,-0.58238,0.00018,30.36517]
[1777658660167,27.27,78525.43,0.0,-0.58301,0.00018,30.35361]
[1777658665202,27.27,78521.57,0.0,-0.58371,0.00018,30.34057]
[1777658669236,27.27,78527.89,0.0,-0.58255,0.00018,30.36204]
[1777658674271,27.27,78538.1,0.0,-0.58067,0.00018,30.39306]
[1777658677293,27.27,78543.8,0.0,-0.57962,0.00018,30.41179]
[1777658679307,27.27,78551.81,0.0,-0.57815,0.00018,30.43774]
[1777658683205,27.27,78552.98,0.0,-0.57793,0.00018,30.44144]
[1777658688370,27.27,78551.12,0.0,-0.57828,0.00018,30.43535]
[1777658690303,27.27,78551.14,0.0,-0.57828,0.00018,30.4354]
[1777658692399,27.27,78543.96,0.0,-0.57961,0.00018,30.41205]
[1777658697434,27.27,78545.18,0.0,-0.57939,0.00018,30.41598]
[1777658702474,27.26,78541.77,0.0,-0.58002,0.00018,30.40477]
[1777658705982,27.26,78527.23,0.0,-0.5827,0.00018,30.35633]
[1777658707232,27.26,78527.23,0.0,-0.5827,0.00018,30.35633]
[1777658707333,27.26,78521.68,0.0,-0.58372,0.00018,30.33751]
[1777658708511,27.26,78516.14,0.0,-0.58474,0.00018,30.31848]
[1777658709858,27.26,78516.14,0.0,-0.58474,0.00018,30.31848]
[1777658710172,27.26,78516.14,0.0,-0.58474,0.00018,30.31848]
[1777658710432,27.26,78516.14,0.0,-0.58474,0.00018,30.31848]
[1777658710419,27.26,78515.91,0.0,-0.58479,0.00018,30.31764]
[1777658710525,27.26,78506.33,0.0,-0.58655,0.00018,30.28431]
[1777658713899,27.26,78501.75,0.0,-0.5874,0.00018,30.26806]
[1777658714007,27.26,78501.75,0.0,-0.5874,0.00018,30.26806]
[1777658714316,27.26,78502.98,0.0,-0.58717,0.00018,30.27234]
[1777658714484,27.26,78502.98,0.0,-0.58717,0.00018,30.27234]
[1777658714495,27.26,78502.98,0.0,-0.58717,0.00018,30.27234]
[1777658715292,27.26,78502.98,0.0,-0.58717,0.00018,30.27234]
[1777658715317,27.26,78508.33,0.0,-0.58619,0.00018,30.29111]
[1777658715544,27.26,78508.33,0.0,-0.58619,0.00018,30.29111]
[1777658715846,27.26,78516.98,0.0,-0.5846,0.00018,30.32111]
[1777658716567,27.26,78526.86,0.0,-0.58279,0.00018,30.35481]
[1777658717574,27.26,78537.15,0.0,-0.58089,0.00018,30.38929]
[1777658718581,27.26,78536.88,0.0,-0.58093,0.00018,30.38843]
[1777658723617,27.26,78536.17,0.0,-0.58106,0.00018,30.38613]
[1777658729191,27.26,78534.91,0.0,-0.58129,0.00018,30.38201]
[1777658733687,27.26,78540.54,0.0,-0.58026,0.00018,30.39764]
[1777658737019,27.26,78540.42,0.0,-0.58028,0.00018,30.39727]
[1777658737119,27.26,78540.42,0.0,-0.58028,0.00018,30.39727]
[1777658738149,27.26,78539.98,0.0,-0.58036,0.00018,30.39583]
[1777658738213,27.27,78546.27,0.0,-0.5792,0.00018,30.41644]
[1777658743757,27.27,78542.6,0.0,-0.57987,0.00018,30.40449]
[1777658748858,27.27,78542.5,0.0,-0.57989,0.00018,30.4042]
[1777658749049,27.27,78542.5,0.0,-0.57989,0.00018,30.4042]
[1777658749151,27.27,78542.0,0.0,-0.57998,0.00018,30.40257]
[1777658753423,27.27,78539.21,0.0,-0.58049,0.00018,30.39343]
[1777658753466,27.27,78539.21,0.0,-0.58049,0.00018,30.39343]
[1777658753469,27.27,78539.21,0.0,-0.58049,0.00018,30.39343]
[1777658753428,27.27,78539.33,0.0,-0.58047,0.00018,30.39384]
[1777658753740,27.27,78539.33,0.0,-0.58047,0.00018,30.39384]
[1777658753956,27.27,78539.33,0.0,-0.58047,0.00018,30.39384]
[1777658754218,27.27,78539.33,0.0,-0.58047,0.00018,30.39384]
[1777658754232,27.27,78553.59,0.0,-0.57784,0.00018,30.44023]
[1777658754674,27.27,78553.59,0.0,-0.57784,0.00018,30.44023]
[1777658754744,27.27,78553.59,0.0,-0.57784,0.00018,30.44023]
[1777658755303,27.27,78553.59,0.0,-0.57784,0.00018,30.44023]
[1777658755479,27.27,78553.59,0.0,-0.57784,0.00018,30.44023]
[1777658755506,27.27,78577.32,0.0,-0.57345,0.00018,30.51446]
[1777658756047,27.27,78579.4,0.0,-0.57307,0.00018,30.52076]
[1777658756715,27.27,78579.4,0.0,-0.57307,0.00018,30.52076]
[1777658761354,27.26,78579.93,0.0,-0.57298,0.00018,30.52223]
[1777658762120,27.26,78577.38,0.0,-0.57346,0.00018,30.51444]
[1777658762137,27.26,78577.38,0.0,-0.57346,0.00018,30.51444]
[1777658762194,27.26,78577.38,0.0,-0.57346,0.00018,30.51444]
[1777658762479,27.26,78577.38,0.0,-0.57346,0.00018,30.51444]
[1777658763092,27.26,78576.21,0.0,-0.57368,0.00018,30.51083]
[1777658763171,27.26,78576.21,0.0,-0.57368,0.00018,30.51083]
[1777658763214,27.26,78576.21,0.0,-0.57368,0.00018,30.51083]
[1777658763235,27.26,78576.21,0.0,-0.57368,0.00018,30.51083]
[1777658763326,27.26,78576.21,0.0,-0.57368,0.00018,30.51083]
[1777658763377,27.26,78596.52,0.0,-0.56992,0.00019,30.5716]
[1777658764459,27.26,78596.52,0.0,-0.56992,0.00019,30.5716]
[1777658764524,27.26,78599.46,0.0,-0.56938,0.00019,30.58013]
[1777658764683,27.26,78599.46,0.0,-0.56938,0.00019,30.58013]
[1777658765096,27.26,78599.46,0.0,-0.56938,0.00019,30.58013]
[1777658769121,27.26,78597.73,0.0,-0.56971,0.00019,30.5749]
[1777658769301,27.26,78596.16,0.0,-0.57001,0.00019,30.57029]
[1777658770426,27.26,78596.16,0.0,-0.57001,0.00019,30.57029]
[1777658770463,27.26,78596.16,0.0,-0.57001,0.00019,30.57029]
[1777658770543,27.26,78586.31,0.0,-0.57183,0.00019,30.54108]
[1777658771319,27.25,78579.66,0.0,-0.57306,0.00018,30.52101]
[1777658771852,27.25,78579.66,0.0,-0.57306,0.00018,30.52101]
[1777658772384,27.25,78570.44,0.0,-0.57477,0.00018,30.49272]
[1777658773202,27.25,78570.44,0.0,-0.57477,0.00018,30.49272]
[1777658776939,27.25,78566.94,0.0,-0.57542,0.00018,30.48176]
[1777658779375,27.25,78564.32,0.0,-0.57591,0.00018,30.47351]
[1777658782625,27.25,78563.41,0.0,-0.57608,0.00018,30.47057]
[1777658785046,27.25,78553.09,0.0,-0.57799,0.00018,30.43772]
[1777658790081,27.25,78555.83,0.0,-0.57749,0.00018,30.44644]
[1777658793110,27.25,78551.44,0.0,-0.57831,0.00018,30.42925]
[1777658797698,27.25,78551.6,0.0,-0.57828,0.00018,30.42972]
[1777658803171,27.25,78557.21,0.0,-0.57725,0.00018,30.44764]
[1777658808207,27.25,78558.92,0.0,-0.57693,0.00018,30.45306]
[1777658811487,27.25,78558.97,0.0,-0.57692,0.00018,30.45321]
[1777658817270,27.24,78563.52,0.0,-0.57609,0.00018,30.46743]
[1777658822305,27.24,78561.51,0.0,-0.57647,0.00018,30.46096]
[1777658825889,27.24,78563.58,0.0,-0.5761,0.00018,30.46741]
[1777658826333,27.24,78557.28,0.0,-0.57726,0.00018,30.44742]
[1777658827340,27.24,78549.39,0.0,-0.57872,0.00018,30.42205]
[1777658831692,27.24,78547.96,0.0,-0.57899,0.00018,30.41737]
[1777658833387,27.24,78546.9,0.0,-0.57918,0.00018,30.41392]
[1777658833390,27.24,78540.29,0.0,-0.5804,0.00018,30.39225]
[1777658833642,27.24,78540.29,0.0,-0.5804,0.00018,30.39225]
[1777658834390,27.24,78522.9,0.0,-0.58361,0.00018,30.33388]
[1777658835479,27.24,78514.43,0.0,-0.58517,0.00018,30.30477]
[1777658836549,27.24,78514.43,0.0,-0.58517,0.00018,30.30477]
[1777658836560,27.24,78514.43,0.0,-0.58517,0.00018,30.30477]
[1777658837411,27.24,78510.87,0.0,-0.58583,0.00018,30.29243]
[1777658838607,27.24,78509.11,0.0,-0.58615,0.00018,30.28623]
[1777658838971,27.24,78509.11,0.0,-0.58615,0.00018,30.28623]
[1777658840289,27.23,78507.63,0.0,-0.58643,0.00018,30.28095]
[1777658840397,27.23,78507.63,0.0,-0.58643,0.00018,30.28095]
[1777658840432,27.23,78505.42,0.0,-0.58684,0.00018,30.27308]
[1777658841667,27.23,78506.56,0.0,-0.58664,0.00018,30.277]
[1777658842068,27.23,78506.56,0.0,-0.58664,0.00018,30.277]
[1777658842705,27.23,78506.78,0.0,-0.5866,0.00018,30.27769]
[1777658843329,27.23,78506.78,0.0,-0.5866,0.00018,30.27769]
[1777658843453,27.23,78512.2,0.0,-0.58561,0.00018,30.29656]
[1777658844460,27.23,78519.33,0.0,-0.5843,0.00018,30.32117]
[1777658848139,27.22,78522.0,0.0,-0.58382,0.00018,30.33013]
[1777658848484,27.22,78522.0,0.0,-0.58382,0.00018,30.33013]
[1777658849107,27.22,78519.28,0.0,-0.58432,0.00018,30.32079]
[1777658849592,27.22,78519.28,0.0,-0.58432,0.00018,30.32079]
[1777658849703,27.22,78518.27,0.0,-0.58451,0.00018,30.3173]
[1777658850503,27.22,78517.99,0.0,-0.58456,0.00018,30.31633]
[1777658855538,27.22,78511.84,0.0,-0.58572,0.00018,30.2916]
[1777658856545,27.22,78506.4,0.0,-0.58673,0.00018,30.27249]
[1777658861580,27.21,78503.01,0.0,-0.58738,0.00018,30.25999]
[1777658866615,27.2,78503.33,0.0,-0.58735,0.00018,30.26057]
[1777658870295,27.19,78503.49,0.0,-0.58734,0.00018,30.26081]
[1777658870643,27.19,78503.87,0.0,-0.58728,0.00018,30.26205]
[1777658873943,27.19,78505.35,0.0,-0.58702,0.00018,30.26713]
[1777658875678,27.18,78498.66,0.0,-0.58826,0.00018,30.24311]
[1777658879066,27.18,78494.41,0.0,-0.58905,0.00018,30.2277]
[1777658879633,27.18,78494.5,0.0,-0.58904,0.00018,30.2279]
[1777658880388,27.18,78487.61,0.0,-0.59031,0.00018,30.20288]
[1777658880906,27.18,78487.61,0.0,-0.59031,0.00018,30.20288]
[1777658880967,27.18,78488.09,0.0,-0.59023,0.00018,30.20459]
[1777658881720,27.18,78496.35,0.0,-0.58871,0.00018,30.2345]
[1777658887334,27.18,78499.38,0.0,-0.58817,0.00018,30.24507]
[1777658887355,27.17,78504.77,0.0,-0.58718,0.00018,30.26419]
[1777658888769,27.17,78510.11,0.0,-0.5862,0.00018,30.28294]
[1777658892999,27.17,78512.19,0.0,-0.58581,0.00018,30.29022]
[1777658893572,27.17,78512.98,0.0,-0.58567,0.00018,30.29298]
[1777658893804,27.17,78519.09,0.0,-0.58454,0.00018,30.31417]
[1777658895856,27.17,78520.27,0.0,-0.58432,0.00018,30.31822]
[1777658895957,27.17,78517.87,0.0,-0.58477,0.00018,30.30993]
[1777658901861,27.17,78517.5,0.0,-0.58484,0.00018,30.30857]
[1777658906896,27.17,78516.57,0.0,-0.58501,0.00018,30.30529]
[1777658911932,27.17,78519.6,0.0,-0.58447,0.00018,30.31258]
[1777658916965,27.17,78519.68,0.0,-0.58446,0.00018,30.31277]
[1777658922001,27.17,78514.67,0.0,-0.58539,0.00018,30.29533]
[1777658923240,27.17,78514.67,0.0,-0.58539,0.00018,30.29533]
[1777658923312,27.16,78514.82,0.0,-0.58536,0.00018,30.29584]
[1777658929050,27.16,78512.92,0.0,-0.58572,0.00018,30.28917]
[1777658934085,27.16,78513.1,0.0,-0.58569,0.00018,30.28975]
[1777658934972,27.16,78513.1,0.0,-0.58569,0.00018,30.28975]
[1777658935329,27.16,78513.1,0.0,-0.58569,0.00018,30.28975]
[1777658935416,27.16,78512.33,0.0,-0.58583,0.00018,30.28705]
[1777658936505,27.16,78525.89,0.0,-0.58332,0.00018,30.33393]
[1777658937106,27.17,78529.34,0.0,-0.58268,0.00018,30.3457]
[1777658942141,27.17,78530.47,0.0,-0.58246,0.00018,30.34972]
[1777658947176,27.17,78527.49,0.0,-0.583,0.00018,30.3398]
[1777658949190,27.17,78532.8,0.0,-0.58201,0.00018,30.35781]
[1777658954226,27.18,78531.83,0.0,-0.58218,0.00018,30.35467]
[1777658956034,27.18,78531.16,0.0,-0.58231,0.00018,30.35244]
[1777658956240,27.18,78527.76,0.0,-0.58293,0.00018,30.34097]
[1777658958255,27.18,78522.64,0.0,-0.58388,0.00018,30.32347]
[1777658963289,27.18,78524.82,0.0,-0.58348,0.00018,30.33091]
[1777658968324,27.18,78524.02,0.0,-0.58363,0.00018,30.32819]
[1777658973489,27.18,78520.94,0.0,-0.5842,0.00018,30.31456]
[1777658977298,27.18,78516.89,0.0,-0.58495,0.00018,30.30066]
[1777658977387,27.18,78520.8,0.0,-0.58422,0.00018,30.31417]
[1777658981415,27.18,78526.55,0.0,-0.58316,0.00018,30.33379]
[1777658982725,27.18,78526.55,0.0,-0.58316,0.00018,30.33379]
[1777658982742,27.18,78525.94,0.0,-0.58328,0.00018,30.33168]
[1777658982847,27.18,78525.94,0.0,-0.58328,0.00018,30.33168]
[1777658982852,27.18,78525.94,0.0,-0.58328,0.00018,30.33168]
[1777658982856,27.18,78525.94,0.0,-0.58328,0.00018,30.33168]
[1777658982990,27.18,78525.94,0.0,-0.58328,0.00018,30.33168]
[1777658983429,27.18,78522.74,0.0,-0.58387,0.00018,30.32072]
[1777658984003,27.18,78522.74,0.0,-0.58387,0.00018,30.32072]
[1777658985942,27.18,78521.35,0.0,-0.58413,0.00018,30.3159]
[1777658986326,27.18,78521.35,0.0,-0.58413,0.00018,30.3159]
[1777658986450,27.17,78520.94,0.0,-0.58421,0.00018,30.31447]
[1777658991658,27.17,78517.77,0.0,-0.5848,0.00018,30.30346]
[1777658992886,27.17,78518.17,0.0,-0.58473,0.00018,30.3048]
[1777658993419,27.17,78518.17,0.0,-0.58473,0.00018,30.3048]
[1777658993524,27.17,78518.17,0.0,-0.58473,0.00018,30.3048]
[1777658993580,27.17,78510.96,0.0,-0.58606,0.00018,30.2797]
[1777658993950,27.17,78510.96,0.0,-0.58606,0.00018,30.2797]
[1777658994749,27.17,78510.96,0.0,-0.58606,0.00018,30.2797]
[1777658994505,27.17,78502.92,0.0,-0.58754,0.00018,30.25132]
[1777658996520,27.17,78498.22,0.0,-0.58842,0.00018,30.2344]
[1777658999871,27.17,78502.78,0.0,-0.58759,0.00018,30.25048]
[1777659000548,27.17,78502.35,0.0,-0.58767,0.00018,30.24889]
[1777659005583,27.16,78500.32,0.0,-0.58806,0.00018,30.24132]
[1777659011130,27.16,78499.63,0.0,-0.5882,0.00018,30.23867]
[1777659011136,27.16,78499.63,0.0,-0.5882,0.00018,30.23867]
[1777659011625,27.15,78504.78,0.0,-0.58726,0.00018,30.25685]
[1777659015311,27.15,78509.74,0.0,-0.58636,0.00018,30.27416]
[1777659016914,27.15,78515.19,0.0,-0.58536,0.00018,30.29315]
[1777659017667,27.15,78515.08,0.0,-0.58538,0.00018,30.29276]
[1777659018138,27.15,78515.08,0.0,-0.58538,0.00018,30.29276]
[1777659018674,27.15,78514.65,0.0,-0.58546,0.00018,30.29126]
[1777659023709,27.15,78512.03,0.0,-0.58594,0.00018,30.28207]
[1777659025522,27.15,78512.56,0.0,-0.58585,0.00018,30.28392]
[1777659025722,27.15,78515.72,0.0,-0.58526,0.00018,30.29494]
[1777659029730,27.15,78518.67,0.0,-0.58472,0.00018,30.30513]
[1777659029751,27.15,78517.39,0.0,-0.58496,0.00018,30.30069]
[1777659034786,27.15,78514.57,0.0,-0.58549,0.00018,30.28774]
[1777659036456,27.15,78512.41,0.0,-0.58589,0.00018,30.28018]
[1777659036676,27.15,78512.41,0.0,-0.58589,0.00018,30.28018]
[1777659036800,27.15,78508.99,0.0,-0.58652,0.00018,30.26817]
[1777659041835,27.15,78509.53,0.0,-0.58642,0.00018,30.27006]
[1777659043349,27.15,78509.53,0.0,-0.58642,0.00018,30.27006]
[1777659043394,27.15,78509.53,0.0,-0.58642,0.00018,30.27006]
[1777659045742,27.15,78505.43,0.0,-0.58718,0.00018,30.25557]
[1777659046808,27.15,78502.85,0.0,-0.58766,0.00018,30.24633]
[1777659051039,27.14,78503.58,0.0,-0.58754,0.00018,30.2486]
[1777659051569,27.14,78504.4,0.0,-0.5874,0.00018,30.25139]
[1777659053919,27.14,78510.71,0.0,-0.58624,0.00018,30.27366]
[1777659058953,27.14,78507.74,0.0,-0.58678,0.00018,30.26324]
[1777659063989,27.14,78510.37,0.0,-0.58629,0.00018,30.27254]
[1777659069025,27.14,78513.14,0.0,-0.58578,0.00018,30.28224]
[1777659070310,27.14,78513.14,0.0,-0.58578,0.00018,30.28224]
[1777659070409,27.14,78513.59,0.0,-0.5857,0.00018,30.2838]
[1777659071298,27.14,78521.12,0.0,-0.58431,0.00018,30.30993]
[1777659077081,27.14,78522.95,0.0,-0.58398,0.00018,30.31609]
[1777659082117,27.13,78524.33,0.0,-0.58373,0.00018,30.32072]
[1777659085140,27.13,78517.46,0.0,-0.585,0.00018,30.29697]
[1777659086144,27.13,78517.46,0.0,-0.585,0.00018,30.29697]
[1777659086280,27.13,78518.31,0.0,-0.58485,0.00018,30.2999]
[1777659091182,27.13,78512.72,0.0,-0.58589,0.00018,30.27727]
[1777659096217,27.13,78510.34,0.0,-0.58634,0.00018,30.26884]
[1777659099138,27.13,78509.06,0.0,-0.58658,0.00018,30.26417]
[1777659099195,27.13,78509.06,0.0,-0.58658,0.00018,30.26417]
[1777659099238,27.13,78510.06,0.0,-0.5864,0.00018,30.26762]
[1777659104273,27.12,78511.14,0.0,-0.58623,0.00018,30.27105]
[1777659109682,27.12,78511.45,0.0,-0.58618,0.00018,30.27194]
[1777659109691,27.12,78512.12,0.0,-0.58606,0.00018,30.27425]
[1777659111472,27.12,78515.62,0.0,-0.58542,0.00018,30.28644]
[1777659111532,27.12,78517.86,0.0,-0.585,0.00019,30.29423]
[1777659114150,27.11,78517.08,0.0,-0.58515,0.00019,30.2915]
[1777659114192,27.11,78517.08,0.0,-0.58515,0.00019,30.2915]
[1777659114520,27.11,78511.79,0.0,-0.58613,0.00018,30.273]
[1777659117364,27.11,78506.58,0.0,-0.58709,0.00018,30.25463]
[1777659119209,27.12,78505.78,0.0,-0.58724,0.00018,30.2518]
[1777659119843,27.12,78505.78,0.0,-0.58724,0.00018,30.2518]
[1777659119378,27.12,78505.85,0.0,-0.58722,0.00018,30.25205]
[1777659120759,27.12,78505.85,0.0,-0.58722,0.00018,30.25205]
[1777659120851,27.12,78505.85,0.0,-0.58722,0.00018,30.25205]
[1777659125420,27.12,78512.75,0.0,-0.58595,0.00018,30.27642]
[1777659127731,27.12,78515.05,0.0,-0.58552,0.00018,30.28446]
[1777659127767,27.12,78515.44,0.0,-0.58545,0.00018,30.28582]
[1777659133479,27.11,78510.69,0.0,-0.58633,0.00018,30.26914]
[1777659138514,27.11,78512.55,0.0,-0.58599,0.00018,30.27566]
[1777659139621,27.11,78512.55,0.0,-0.58599,0.00018,30.27566]
[1777659139669,27.11,78511.78,0.0,-0.58613,0.00018,30.27295]
[1777659140563,27.11,78511.78,0.0,-0.58613,0.00018,30.27295]
[1777659141646,27.11,78509.02,0.0,-0.58664,0.00018,30.26323]
[1777659141763,27.11,78509.02,0.0,-0.58664,0.00018,30.26323]
[1777659141839,27.11,78501.72,0.0,-0.58799,0.00018,30.23721]
[1777659144773,27.11,78499.04,0.0,-0.5885,0.00018,30.22747]
[1777659144890,27.11,78497.86,0.0,-0.58872,0.00018,30.22316]
[1777659150598,27.1,78502.53,0.0,-0.58787,0.00018,30.23957]
[1777659150965,27.1,78502.53,0.0,-0.58787,0.00018,30.23957]
[1777659151211,27.1,78502.53,0.0,-0.58787,0.00018,30.23957]
[1777659151609,27.1,78509.37,0.0,-0.58662,0.00018,30.26071]
[1777659153296,27.1,78506.45,0.0,-0.58716,0.00018,30.25038]
[1777659153621,27.1,78508.15,0.0,-0.58685,0.00018,30.25642]
[1777659156437,27.1,78507.46,0.0,-0.58697,0.00018,30.254]
[1777659156642,27.1,78505.55,0.0,-0.58733,0.00018,30.24718]
[1777659159506,27.1,78501.74,0.0,-0.58804,0.00018,30.23347]
[1777659161816,27.1,78494.86,0.0,-0.58932,0.00018,30.20857]
[1777659161933,27.1,78493.93,0.0,-0.58949,0.00018,30.20515]
[1777659163850,27.1,78493.76,0.0,-0.58953,0.00018,30.20449]
[1777659163893,27.1,78493.76,0.0,-0.58953,0.00018,30.20449]
[1777659163939,27.1,78494.06,0.0,-0.58947,0.00018,30.20554]
[1777659164698,27.1,78484.01,0.0,-0.59133,0.00018,30.16868]
[1777659168862,27.1,78486.2,0.0,-0.59093,0.00018,30.17668]
[1777659170237,27.1,78486.02,0.0,-0.59097,0.00018,30.17599]
[1777659170341,27.1,78486.02,0.0,-0.59097,0.00018,30.17599]
[1777659170353,27.1,78486.02,0.0,-0.59097,0.00018,30.17599]
[1777659170765,27.09,78515.41,0.0,-0.58554,0.00019,30.2814]
[1777659171144,27.09,78515.41,0.0,-0.58554,0.00019,30.2814]
[1777659171246,27.09,78515.41,0.0,-0.58554,0.00019,30.2814]
[1777659171290,27.09,78515.41,0.0,-0.58554,0.00019,30.2814]
[1777659171372,27.09,78515.41,0.0,-0.58554,0.00019,30.2814]
[1777659171931,27.09,78515.41,0.0,-0.58554,0.00019,30.2814]
[1777659171764,27.09,78544.59,0.0,-0.58013,0.00019,30.38058]
[1777659172142,27.09,78544.59,0.0,-0.58013,0.00019,30.38058]
[1777659172233,27.09,78544.59,0.0,-0.58013,0.00019,30.38058]
[1777659172622,27.09,78544.59,0.0,-0.58013,0.00019,30.38058]
[1777659172771,27.1,78543.46,0.0,-0.58034,0.00019,30.37687]
[1777659173037,27.1,78543.46,0.0,-0.58034,0.00019,30.37687]
[1777659176080,27.1,78544.03,0.0,-0.58022,0.00019,30.37884]
[1777659176419,27.1,78544.03,0.0,-0.58022,0.00019,30.37884]
[1777659176799,27.1,78548.5,0.0,-0.57939,0.00019,30.39359]
[1777659181834,27.1,78550.33,0.0,-0.57905,0.00019,30.39968]
[1777659182145,27.1,78550.33,0.0,-0.57905,0.00019,30.39968]
[1777659183250,27.1,78550.47,0.0,-0.57902,0.00019,30.40015]
[1777659183848,27.1,78550.28,0.0,-0.57905,0.00019,30.39955]
[1777659187613,27.1,78551.41,0.0,-0.57884,0.00019,30.40329]
[1777659192911,27.1,78551.38,0.0,-0.57884,0.00019,30.40331]
[1777659195932,27.1,78559.81,0.0,-0.57727,0.00019,30.43059]
[1777659198952,27.1,78561.12,0.0,-0.57702,0.00019,30.4348]
[1777659203988,27.11,78559.34,0.0,-0.57735,0.00019,30.42913]
[1777659209023,27.11,78562.59,0.0,-0.57675,0.00019,30.43953]
[1777659214062,27.11,78561.63,0.0,-0.57693,0.00019,30.4334]
[1777659218090,27.11,78551.36,0.0,-0.57884,0.00019,30.40031]
[1777659223125,27.11,78550.74,0.0,-0.57895,0.00019,30.39834]
[1777659225139,27.11,78555.98,0.0,-0.57798,0.00019,30.41537]
[1777659227153,27.11,78550.25,0.0,-0.57904,0.00019,30.39679]
[1777659228068,27.11,78550.25,0.0,-0.57904,0.00019,30.39679]
[1777659229413,27.11,78542.17,0.0,-0.58054,0.00019,30.37024]
[1777659235215,27.11,78538.59,0.0,-0.58119,0.00019,30.35846]
[1777659240250,27.11,78538.07,0.0,-0.58128,0.00019,30.35685]
[1777659245284,27.12,78538.82,0.0,-0.58113,0.00019,30.35949]
[1777659250319,27.12,78542.83,0.0,-0.58038,0.00019,30.37292]
[1777659255024,27.12,78542.67,0.0,-0.58041,0.00019,30.37246]
[1777659255752,27.12,78541.87,0.0,-0.58056,0.00019,30.36983]
[1777659255853,27.12,78534.75,0.0,-0.58187,0.00019,30.34607]
[1777659259353,27.12,78534.44,0.0,-0.58192,0.00019,30.34517]
[1777659261636,27.12,78538.65,0.0,-0.58114,0.00019,30.35932]
[1777659263874,27.12,78532.3,0.0,-0.58232,0.00019,30.33801]
[1777659264418,27.12,78526.62,0.0,-0.58337,0.00019,30.31873]
[1777659269453,27.13,78523.36,0.0,-0.58396,0.00019,30.30768]
[1777659271014,27.13,78523.36,0.0,-0.58396,0.00019,30.30768]
[1777659276214,27.13,78521.37,0.0,-0.58434,0.00019,30.29777]
[1777659277797,27.13,78518.69,0.0,-0.58484,0.00019,30.28848]
[1777659277876,27.13,78511.78,0.0,-0.58612,0.00018,30.26434]
[1777659278516,27.13,78519.08,0.0,-0.58477,0.00019,30.2898]
[1777659279523,27.13,78524.92,0.0,-0.58369,0.00019,30.30991]
[1777659284557,27.12,78523.42,0.0,-0.58397,0.00019,30.30466]
[1777659289413,27.12,78523.93,0.0,-0.58388,0.00019,30.30633]
[1777659293526,27.12,78521.46,0.0,-0.58434,0.00019,30.29775]
[1777659298656,27.12,78520.95,0.0,-0.58444,0.00019,30.29587]
[1777659303691,27.12,78536.01,0.0,-0.58166,0.00019,30.34702]
[1777659304428,27.12,78536.01,0.0,-0.58166,0.00019,30.34702]
[1777659304698,27.12,78541.5,0.0,-0.58065,0.00019,30.36531]
[1777659309733,27.12,78537.9,0.0,-0.58131,0.00019,30.35338]
[1777659311893,27.12,78537.8,0.0,-0.58133,0.00019,30.35308]
[1777659312755,27.12,78549.93,0.0,-0.57907,0.00019,30.39321]
[1777659314474,27.12,78551.39,0.0,-0.5788,0.00019,30.39798]
[1777659319803,27.12,78545.86,0.0,-0.57982,0.00019,30.37999]
[1777659322227,27.12,78545.74,0.0,-0.57984,0.00019,30.37964]
[1777659327859,27.13,78548.15,0.0,-0.57938,0.00019,30.38768]
[1777659332894,27.13,78550.35,0.0,-0.57898,0.00019,30.39189]
[1777659335896,27.13,78553.86,0.0,-0.57832,0.00019,30.40333]
[1777659336020,27.13,78553.86,0.0,-0.57832,0.00019,30.40333]
[1777659336070,27.13,78559.99,0.0,-0.57718,0.00019,30.42306]
[1777659336656,27.13,78559.99,0.0,-0.57718,0.00019,30.42306]
[1777659336923,27.13,78565.54,0.0,-0.57615,0.00019,30.44071]
[1777659338151,27.13,78567.97,0.0,-0.5757,0.00019,30.44837]
[1777659338498,27.13,78567.97,0.0,-0.5757,0.00019,30.44837]
[1777659343972,27.13,78571.09,0.0,-0.57513,0.00019,30.45811]
[1777659349007,27.13,78574.57,0.0,-0.57448,0.00019,30.4689]
[1777659350134,27.13,78575.01,0.0,-0.5744,0.00019,30.47025]
[1777659350189,27.13,78575.01,0.0,-0.5744,0.00019,30.47025]
[1777659354121,27.13,78573.46,0.0,-0.57469,0.00019,30.4654]
[1777659354181,27.13,78572.05,0.0,-0.57495,0.00019,30.46099]
[1777659355049,27.12,78566.01,0.0,-0.57608,0.00019,30.44203]
[1777659355616,27.12,78566.01,0.0,-0.57608,0.00019,30.44203]
[1777659361091,27.12,78562.08,0.0,-0.57681,0.00019,30.42956]
[1777659361539,27.12,78562.08,0.0,-0.57681,0.00019,30.42956]
[1777659362098,27.12,78556.67,0.0,-0.57781,0.00019,30.41224]
[1777659367133,27.13,78552.54,0.0,-0.57858,0.00019,30.39892]
[1777659370711,27.13,78552.42,0.0,-0.5786,0.00019,30.39855]
[1777659372475,27.13,78547.1,0.0,-0.57958,0.00019,30.3812]
[1777659376508,27.13,78531.21,0.0,-0.58252,0.00019,30.32834]
[1777659377204,27.13,78525.93,0.0,-0.5835,0.00019,30.31037]
[1777659378211,27.13,78525.71,0.0,-0.58354,0.00019,30.3096]
[1777659381232,27.13,78518.08,0.0,-0.58496,0.00019,30.28328]
[1777659383683,27.13,78516.14,0.0,-0.58532,0.00018,30.27646]
[1777659388280,27.12,78525.24,0.0,-0.58365,0.00019,30.30774]
[1777659393315,27.12,78523.11,0.0,-0.58405,0.00019,30.29726]
[1777659397348,27.12,78517.36,0.0,-0.58513,0.00019,30.27717]
[1777659402843,27.12,78520.29,0.0,-0.5846,0.00019,30.28718]
[1777659403450,27.11,78519.77,0.0,-0.5847,0.00019,30.28534]
[1777659405615,27.11,78518.78,0.0,-0.58488,0.00019,30.28183]
[1777659406670,27.11,78518.18,0.0,-0.585,0.00019,30.27971]
[1777659412449,27.11,78517.87,0.0,-0.58507,0.00019,30.27837]
[1777659413772,27.11,78517.87,0.0,-0.58507,0.00019,30.27837]
[1777659413796,27.11,78517.87,0.0,-0.58507,0.00019,30.27837]
[1777659413901,27.11,78517.87,0.0,-0.58507,0.00019,30.27837]
[1777659414143,27.11,78517.87,0.0,-0.58507,0.00019,30.27837]
[1777659413991,27.11,78517.21,0.0,-0.58519,0.00019,30.27604]
[1777659414307,27.11,78517.21,0.0,-0.58519,0.00019,30.27604]
[1777659414333,27.11,78517.21,0.0,-0.58519,0.00019,30.27604]
[1777659414894,27.11,78496.57,0.0,-0.58902,0.00018,30.20279]
[1777659415453,27.11,78496.57,0.0,-0.58902,0.00018,30.20279]
[1777659416053,27.11,78488.56,0.0,-0.5905,0.00018,30.17358]
[1777659416477,27.11,78479.38,0.0,-0.59219,0.00018,30.13964]
[1777659418491,27.1,78474.29,0.0,-0.59313,0.00018,30.12056]
[1777659419327,27.1,78474.29,0.0,-0.59313,0.00018,30.12056]
[1777659422242,27.1,78474.02,0.0,-0.59319,0.00018,30.1195]
[1777659422455,27.1,78474.02,0.0,-0.59319,0.00018,30.1195]
[1777659424533,27.1,78489.33,0.0,-0.59036,0.00018,30.17624]
[1777659427403,27.1,78490.39,0.0,-0.59017,0.00018,30.18008]
[1777659427617,27.1,78490.39,0.0,-0.59017,0.00018,30.18008]
[1777659428135,27.1,78496.71,0.0,-0.589,0.00018,30.20303]
[1777659428515,27.1,78496.71,0.0,-0.589,0.00018,30.20303]
[1777659428870,27.1,78499.65,0.0,-0.58846,0.00018,30.21362]
[1777659429883,27.1,78505.82,0.0,-0.58732,0.00018,30.23571]
[1777659430763,27.1,78505.82,0.0,-0.58732,0.00018,30.23571]
[1777659430864,27.1,78508.25,0.0,-0.58687,0.00019,30.24434]
[1777659434099,27.1,78509.22,0.0,-0.58669,0.00019,30.24779]
[1777659439642,27.1,78509.96,0.0,-0.58655,0.00019,30.25047]
[1777659443670,27.11,78504.07,0.0,-0.58763,0.00018,30.22961]
[1777659448705,27.11,78509.1,0.0,-0.5867,0.00019,30.24752]
[1777659453216,27.11,78507.3,0.0,-0.58704,0.00019,30.23807]
[1777659453740,27.11,78506.68,0.0,-0.58716,0.00018,30.23589]
[1777659454341,27.11,78506.68,0.0,-0.58716,0.00018,30.23589]
[1777659455010,27.11,78512.24,0.0,-0.58613,0.00019,30.25554]
[1777659460789,27.11,78513.59,0.0,-0.58588,0.00019,30.26027]
[1777659464914,27.11,78522.46,0.0,-0.58423,0.00019,30.2911]
[1777659470859,27.11,78521.25,0.0,-0.58446,0.00019,30.28686]
[1777659475894,27.1,78520.63,0.0,-0.58458,0.00019,30.28466]
[1777659476982,27.1,78520.63,0.0,-0.58458,0.00019,30.28466]
[1777659480929,27.1,78523.53,0.0,-0.58405,0.00019,30.29458]
[1777659482943,27.1,78523.88,0.0,-0.58398,0.00019,30.29576]
[1777659483985,27.1,78523.88,0.0,-0.58398,0.00019,30.29576]
[1777659489992,27.1,78525.64,0.0,-0.58367,0.00019,30.30168]
[1777659492215,27.1,78521.44,0.0,-0.58444,0.00019,30.28721]
[1777659500306,27.1,78525.06,0.0,-0.58378,0.00019,30.29954]
[1777659506104,27.1,78524.58,0.0,-0.58388,0.00019,30.29778]
[1777659511138,27.09,78523.61,0.0,-0.58407,0.00019,30.29126]
[1777659516174,27.09,78525.64,0.0,-0.5837,0.00019,30.29816]
[1777659521209,27.09,78520.64,0.0,-0.58463,0.00019,30.28086]
[1777659525237,27.09,78514.66,0.0,-0.58574,0.00019,30.26001]
[1777659530273,27.09,78517.97,0.0,-0.58513,0.00019,30.27155]
[1777659533294,27.09,78523.51,0.0,-0.5841,0.00019,30.29071]
[1777659538331,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659539743,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659539756,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659539831,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659539940,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659540067,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659540080,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659540165,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659540180,27.09,78523.72,0.0,-0.58407,0.00019,30.29135]
[1777659540259,27.09,78523.85,0.0,-0.58405,0.00019,30.29177]
[1777659540427,27.09,78523.85,0.0,-0.58405,0.00019,30.29177]
[1777659540870,27.09,78523.85,0.0,-0.58405,0.00019,30.29177]
[1777659540969,27.09,78540.68,0.0,-0.58092,0.00019,30.34883]
[1777659541478,27.09,78540.68,0.0,-0.58092,0.00019,30.34883]
[1777659541774,27.09,78540.68,0.0,-0.58092,0.00019,30.34883]
[1777659541866,27.09,78554.8,0.0,-0.5783,0.00019,30.39526]
[1777659542437,27.09,78554.8,0.0,-0.5783,0.00019,30.39526]
[1777659543182,27.09,78562.2,0.0,-0.57692,0.00019,30.41906]
[1777659544371,27.09,78567.36,0.0,-0.57596,0.00019,30.43543]
[1777659546364,27.09,78565.72,0.0,-0.57627,0.00019,30.43024]
[1777659547480,27.09,78556.57,0.0,-0.57797,0.00019,30.40095]
[1777659548542,27.09,78556.57,0.0,-0.57797,0.00019,30.40095]
[1777659553209,27.09,78555.32,0.0,-0.5782,0.00019,30.39692]
[1777659553221,27.09,78555.37,0.0,-0.57819,0.00019,30.39709]
[1777659555840,27.09,78559.13,0.0,-0.57749,0.00019,30.40922]
[1777659555943,27.09,78560.43,0.0,-0.57725,0.00019,30.41339]
[1777659557462,27.09,78554.38,0.0,-0.57837,0.00019,30.39389]
[1777659562497,27.09,78552.15,0.0,-0.57879,0.00019,30.38667]
[1777659563888,27.09,78552.15,0.0,-0.57879,0.00019,30.38667]
[1777659563989,27.09,78553.59,0.0,-0.57852,0.00019,30.39136]
[1777659566038,27.09,78561.33,0.0,-0.57708,0.00019,30.4163]
[1777659567154,27.09,78570.46,0.0,-0.57538,0.00019,30.4452]
[1777659567533,27.09,78576.38,0.0,-0.57428,0.00019,30.46364]
[1777659569273,27.09,78576.38,0.0,-0.57428,0.00019,30.46364]
[1777659569294,27.09,78575.0,0.0,-0.57454,0.00019,30.45933]
[1777659571654,27.09,78570.55,0.0,-0.57537,0.00019,30.4454]
[1777659572628,27.09,78568.37,0.0,-0.57579,0.00019,30.43545]
[1777659572709,27.09,78564.06,0.0,-0.57659,0.00019,30.42179]
[1777659576684,27.09,78565.97,0.0,-0.57624,0.00019,30.42782]
[1777659576714,27.09,78566.38,0.0,-0.57616,0.00019,30.42911]
[1777659578846,27.09,78564.83,0.0,-0.57645,0.00019,30.42419]
[1777659578932,27.09,78563.47,0.0,-0.5767,0.00019,30.41985]
[1777659584652,27.09,78563.64,0.0,-0.57667,0.00019,30.42035]
[1777659589687,27.09,78568.57,0.0,-0.57576,0.00019,30.43592]
[1777659594722,27.08,78567.69,0.0,-0.57593,0.00019,30.43308]
[1777659600063,27.08,78564.36,0.0,-0.57655,0.00019,30.42249]
[1777659600071,27.08,78564.36,0.0,-0.57655,0.00019,30.42249]
[1777659600076,27.08,78564.36,0.0,-0.57655,0.00019,30.42249]
[1777659600086,27.08,78564.36,0.0,-0.57655,0.00019,30.42249]
[1777659600093,27.08,78564.36,0.0,-0.57655,0.00019,30.42249]
[1777659600506,27.08,78564.86,0.0,-0.57646,0.00019,30.42407]
[1777659600570,27.08,78564.86,0.0,-0.57646,0.00019,30.42407]
[1777659605798,27.08,78567.52,0.0,-0.57597,0.00019,30.43244]
[1777659607645,27.08,78569.46,0.0,-0.57561,0.00019,30.43854]
[1777659607681,27.08,78569.46,0.0,-0.57561,0.00019,30.43854]
[1777659613855,27.07,78573.71,0.0,-0.57484,0.00019,30.45152]
[1777659618890,27.07,78569.87,0.0,-0.57557,0.00019,30.43921]
[1777659623925,27.06,78570.29,0.0,-0.57551,0.00019,30.44022]
[1777659625499,27.06,78569.66,0.0,-0.57564,0.00019,30.43817]
[1777659625939,27.06,78576.37,0.0,-0.57439,0.00019,30.45909]
[1777659627953,27.06,78583.1,0.0,-0.57314,0.00019,30.4798]
[1777659629035,27.06,78583.1,0.0,-0.57314,0.00019,30.4798]
[1777659629354,27.06,78583.1,0.0,-0.57314,0.00019,30.4798]
[1777659630125,27.06,78585.2,0.0,-0.57275,0.00019,30.48619]
[1777659631722,27.06,78589.26,0.0,-0.57199,0.00019,30.49851]
[1777659635282,27.06,78590.09,0.0,-0.57184,0.00019,30.49801]
[1777659640038,27.06,78582.25,0.0,-0.57329,0.00019,30.47433]
[1777659645074,27.07,78580.34,0.0,-0.57363,0.00019,30.46863]
[1777659647154,27.07,78590.74,0.0,-0.57169,0.00019,30.50034]
[1777659648097,27.07,78596.03,0.0,-0.5707,0.00019,30.51618]
[1777659653132,27.07,78594.7,0.0,-0.57094,0.00019,30.51229]
[1777659654182,27.07,78594.7,0.0,-0.57094,0.00019,30.51229]
[1777659655322,27.07,78594.74,0.0,-0.57093,0.00019,30.51242]
[1777659656312,27.07,78594.63,0.0,-0.57095,0.00019,30.51211]
[1777659657319,27.07,78594.79,0.0,-0.57092,0.00019,30.51261]
[1777659657459,27.07,78594.53,0.0,-0.57097,0.00019,30.51185]
[1777659657557,27.07,78594.53,0.0,-0.57097,0.00019,30.51185]
[1777659663203,27.07,78590.26,0.0,-0.57176,0.00019,30.49915]
[1777659668238,27.08,78591.76,0.0,-0.57147,0.00019,30.50375]
[1777659673273,27.08,78590.85,0.0,-0.57164,0.00019,30.50111]
[1777659678307,27.08,78591.87,0.0,-0.57144,0.00019,30.50425]
[1777659683343,27.08,78592.33,0.0,-0.57135,0.00019,30.5057]
[1777659688378,27.08,78588.42,0.0,-0.57207,0.00019,30.49401]
[1777659688984,27.08,78588.42,0.0,-0.57207,0.00019,30.49401]
[1777659689385,27.08,78581.22,0.0,-0.57342,0.00019,30.47211]
[1777659694420,27.08,78577.11,0.0,-0.5742,0.00019,30.45623]
[1777659694857,27.08,78577.11,0.0,-0.5742,0.00019,30.45623]
[1777659694980,27.08,78577.11,0.0,-0.5742,0.00019,30.45623]
[1777659695011,27.08,78577.11,0.0,-0.5742,0.00019,30.45623]
[1777659695426,27.08,78575.68,0.0,-0.57447,0.00019,30.45177]
[1777659700461,27.08,78574.79,0.0,-0.57464,0.00019,30.44889]
[1777659705497,27.08,78575.48,0.0,-0.57452,0.00019,30.45093]
[1777659708388,27.08,78574.02,0.0,-0.57479,0.00019,30.44636]
[1777659708425,27.07,78574.83,0.0,-0.57464,0.00019,30.44885]
[1777659708787,27.07,78574.83,0.0,-0.57464,0.00019,30.44885]
[1777659711539,27.07,78569.02,0.0,-0.57573,0.00019,30.4306]
[1777659716574,27.07,78565.17,0.0,-0.57645,0.00019,30.41837]
[1777659719445,27.07,78567.41,0.0,-0.57603,0.00019,30.42547]
[1777659719572,27.07,78569.56,0.0,-0.57563,0.00019,30.43224]
[1777659720117,27.07,78569.56,0.0,-0.57563,0.00019,30.43224]
[1777659720140,27.07,78574.01,0.0,-0.57481,0.00019,30.44616]
[1777659720603,27.07,78579.14,0.0,-0.57385,0.00019,30.46207]
[1777659725087,27.07,78583.65,0.0,-0.57301,0.00019,30.47588]
[1777659725270,27.07,78583.65,0.0,-0.57301,0.00019,30.47588]
[1777659730672,27.07,78584.66,0.0,-0.57282,0.00019,30.47896]
[1777659735709,27.07,78580.85,0.0,-0.57353,0.00019,30.46731]
[1777659740744,27.07,78578.43,0.0,-0.57398,0.00019,30.45991]
[1777659745424,27.07,78581.32,0.0,-0.57344,0.00019,30.46884]
[1777659745478,27.07,78581.32,0.0,-0.57344,0.00019,30.46884]
[1777659745526,27.07,78588.36,0.0,-0.57213,0.00019,30.49029]
[1777659747479,27.07,78590.54,0.0,-0.57172,0.00019,30.49687]
[1777659750114,27.07,78593.1,0.0,-0.57124,0.00019,30.50454]
[1777659754390,27.07,78592.03,0.0,-0.57145,0.00019,30.49824]
[1777659754799,27.07,78592.1,0.0,-0.57144,0.00019,30.49845]
[1777659754816,27.07,78592.1,0.0,-0.57144,0.00019,30.49845]
[1777659755273,27.07,78592.1,0.0,-0.57144,0.00019,30.49845]
[1777659755331,27.07,78592.1,0.0,-0.57144,0.00019,30.49845]
[1777659755482,27.07,78592.1,0.0,-0.57144,0.00019,30.49845]
[1777659755487,27.07,78592.1,0.0,-0.57144,0.00019,30.49845]
[1777659755534,27.07,78601.4,0.0,-0.5697,0.00019,30.52607]
[1777659755849,27.07,78610.55,0.0,-0.56799,0.00019,30.55267]
[1777659760885,27.07,78611.83,0.0,-0.56775,0.00019,30.55635]
[1777659762250,27.07,78611.83,0.0,-0.56775,0.00019,30.55635]
[1777659763719,27.07,78613.44,0.0,-0.56745,0.00019,30.56096]
[1777659766051,27.07,78613.45,0.0,-0.56745,0.00019,30.56099]
[1777659766153,27.07,78613.2,0.0,-0.56749,0.00019,30.56027]
[1777659771962,27.07,78613.56,0.0,-0.56743,0.00019,30.5613]
[1777659772725,27.07,78613.56,0.0,-0.56743,0.00019,30.5613]
[1777659772969,27.07,78613.09,0.0,-0.56751,0.00019,30.55996]
[1777659777483,27.07,78614.38,0.0,-0.56727,0.00019,30.56364]
[1777659777876,27.07,78614.72,0.0,-0.56721,0.00019,30.5646]
[1777659777897,27.07,78614.72,0.0,-0.56721,0.00019,30.5646]
[1777659778008,27.07,78614.72,0.0,-0.56721,0.00019,30.5646]
[1777659782249,27.07,78614.32,0.0,-0.56729,0.00019,30.56343]
[1777659783876,27.07,78615.22,0.0,-0.56712,0.00019,30.56598]
[1777659783949,27.07,78615.22,0.0,-0.56712,0.00019,30.56598]
[1777659784377,27.07,78615.22,0.0,-0.56712,0.00019,30.56598]
[1777659789507,27.07,78610.71,0.0,-0.56797,0.00019,30.55295]
[1777659796140,27.07,78614.65,0.0,-0.56724,0.00019,30.5642]
[1777659796206,27.07,78614.65,0.0,-0.56724,0.00019,30.5642]
[1777659797142,27.07,78606.29,0.0,-0.5688,0.00019,30.54012]
[1777659802177,27.06,78603.44,0.0,-0.56934,0.00019,30.53173]
[1777659807212,27.06,78603.85,0.0,-0.56927,0.00019,30.53284]
[1777659812247,27.06,78601.21,0.0,-0.56978,0.00019,30.52195]
[1777659817282,27.06,78601.33,0.0,-0.56976,0.00019,30.52225]
[1777659821310,27.06,78606.59,0.0,-0.56878,0.00019,30.53759]
[1777659826345,27.06,78608.44,0.0,-0.56844,0.00019,30.54289]
[1777659831380,27.06,78608.34,0.0,-0.56846,0.00019,30.54255]
[1777659833394,27.06,78599.95,0.0,-0.57003,0.00019,30.51801]
[1777659838429,27.06,78593.51,0.0,-0.57123,0.00019,30.49888]
[1777659839167,27.06,78593.51,0.0,-0.57123,0.00019,30.49888]
[1777659839406,27.06,78593.51,0.0,-0.57123,0.00019,30.49888]
[1777659839436,27.06,78585.98,0.0,-0.57264,0.00019,30.47616]
[1777659841450,27.05,78579.87,0.0,-0.57378,0.00019,30.45742]
[1777659842938,27.05,78580.31,0.0,-0.5737,0.00019,30.45876]
[1777659848499,27.05,78579.21,0.0,-0.57391,0.00019,30.45531]
[1777659853535,27.05,78578.49,0.0,-0.57405,0.00019,30.45305]
[1777659856442,27.05,78578.27,0.0,-0.57409,0.00019,30.45235]
[1777659856464,27.05,78578.27,0.0,-0.57409,0.00019,30.45235]
[1777659856556,27.05,78576.75,0.0,-0.57437,0.00019,30.44763]
[1777659861591,27.05,78574.23,0.0,-0.57484,0.00019,30.43976]
[1777659866626,27.05,78574.62,0.0,-0.57477,0.00019,30.44094]
[1777659868146,27.05,78574.68,0.0,-0.57476,0.00019,30.44113]
[1777659868161,27.05,78574.68,0.0,-0.57476,0.00019,30.44113]
[1777659868501,27.05,78574.68,0.0,-0.57476,0.00019,30.44113]
[1777659868640,27.05,78576.94,0.0,-0.57434,0.00019,30.44815]
[1777659873772,27.05,78579.13,0.0,-0.57394,0.00019,30.45182]
[1777659873794,27.05,78578.79,0.0,-0.57401,0.00019,30.45076]
[1777659879748,27.05,78575.27,0.0,-0.57467,0.00019,30.43979]
[1777659880724,27.05,78568.03,0.0,-0.57602,0.00019,30.41705]
[1777659882560,27.05,78568.03,0.0,-0.57602,0.00019,30.41705]
[1777659882602,27.05,78567.1,0.0,-0.57619,0.00019,30.4141]
[1777659882872,27.05,78567.1,0.0,-0.57619,0.00019,30.4141]
[1777659883745,27.05,78556.22,0.0,-0.57822,0.00019,30.37923]
[1777659888781,27.05,78555.38,0.0,-0.57837,0.00019,30.37659]
[1777659893817,27.05,78555.91,0.0,-0.57826,0.00019,30.37842]
[1777659898852,27.06,78555.87,0.0,-0.57826,0.00019,30.37843]
[1777659903887,27.06,78555.37,0.0,-0.57835,0.00019,30.37695]
[1777659908208,27.06,78555.57,0.0,-0.57831,0.00019,30.37765]
[1777659909230,27.06,78554.97,0.0,-0.57841,0.00019,30.37576]
[1777659911309,27.06,78551.92,0.0,-0.57898,0.00019,30.36589]
[1777659911700,27.06,78551.92,0.0,-0.57898,0.00019,30.36589]
[1777659912513,27.06,78552.04,0.0,-0.57895,0.00019,30.36631]
[1777659912519,27.06,78552.04,0.0,-0.57895,0.00019,30.36631]
[1777659912567,27.06,78536.42,0.0,-0.58186,0.00019,30.31452]
[1777659912953,27.06,78538.53,0.0,-0.58146,0.00019,30.32166]
[1777659916580,27.06,78538.03,0.0,-0.58155,0.00019,30.32007]
[1777659916981,27.07,78545.07,0.0,-0.58023,0.00019,30.34364]
[1777659918145,27.07,78551.08,0.0,-0.57911,0.00019,30.36345]
[1777659922787,27.07,78554.78,0.0,-0.57842,0.00019,30.37563]
[1777659923597,27.07,78554.78,0.0,-0.57842,0.00019,30.37563]
[1777659926180,27.07,78549.55,0.0,-0.57939,0.00019,30.35865]
[1777659932087,27.08,78551.11,0.0,-0.57909,0.00019,30.36092]
[1777659933455,27.08,78551.11,0.0,-0.57909,0.00019,30.36092]
[1777659939136,27.08,78544.87,0.0,-0.58024,0.00019,30.34059]
[1777659944171,27.08,78544.92,0.0,-0.58022,0.00019,30.34081]
[1777659949206,27.08,78544.67,0.0,-0.58027,0.00019,30.34003]
[1777659954241,27.09,78544.51,0.0,-0.58029,0.00019,30.33966]
[1777659959275,27.09,78546.07,0.0,-0.57999,0.00019,30.34497]
[1777659964255,27.09,78546.09,0.0,-0.57998,0.00019,30.34515]
[1777659965285,27.09,78547.29,0.0,-0.57975,0.00019,30.34913]
[1777659970353,27.09,78561.07,0.0,-0.57718,0.00019,30.39399]
[1777659970989,27.09,78561.07,0.0,-0.57718,0.00019,30.39399]
[1777659976397,27.09,78564.84,0.0,-0.57647,0.00019,30.40605]
[1777659979494,27.1,78565.25,0.0,-0.5764,0.00019,30.40737]
[1777659981432,27.1,78559.75,0.0,-0.57741,0.00019,30.3899]
[1777659985460,27.1,78554.58,0.0,-0.57836,0.00019,30.37352]
[1777659990496,27.12,78552.81,0.0,-0.57864,0.00019,30.36844]
[1777659993513,27.12,78553.09,0.0,-0.57859,0.00019,30.36641]
[1777659997413,27.12,78554.19,0.0,-0.57838,0.00019,30.37003]
[1777660002620,27.13,78556.17,0.0,-0.57799,0.00019,30.37674]
[1777660008621,27.13,78554.77,0.0,-0.57823,0.00019,30.37253]
[1777660013656,27.13,78552.21,0.0,-0.5787,0.00019,30.36431]
[1777660017278,27.14,78552.26,0.0,-0.57868,0.00019,30.36473]
[1777660022719,27.15,78544.97,0.0,-0.58001,0.00019,30.34121]
[1777660023959,27.15,78545.3,0.0,-0.57995,0.00019,30.3423]
[1777660028903,27.15,78549.65,0.0,-0.57914,0.00019,30.35655]
[1777660034803,27.15,78555.74,0.0,-0.57799,0.00019,30.37668]
[1777660037487,27.16,78555.67,0.0,-0.57798,0.00019,30.37671]
[1777660040821,27.16,78552.55,0.0,-0.57854,0.00019,30.36692]
[1777660050916,27.17,78551.71,0.0,-0.57866,0.00019,30.36473]
[1777660056958,27.18,78552.7,0.0,-0.57848,0.00019,30.36492]
[1777660061994,27.18,78554.06,0.0,-0.57823,0.00019,30.36936]
[1777660067029,27.18,78552.18,0.0,-0.57858,0.00019,30.36332]
[1777660072067,27.18,78551.85,0.0,-0.57863,0.00019,30.36229]
[1777660077102,27.18,78553.15,0.0,-0.57839,0.00019,30.36656]
[1777660082683,27.18,78551.72,0.0,-0.57865,0.00019,30.36198]
[1777660088179,27.18,78549.86,0.0,-0.57899,0.00019,30.35606]
[1777660091233,27.18,78549.87,0.0,-0.57898,0.00019,30.35613]
[1777660091276,27.18,78549.87,0.0,-0.57898,0.00019,30.35613]
[1777660091305,27.18,78549.87,0.0,-0.57898,0.00019,30.35613]
[1777660091357,27.18,78549.87,0.0,-0.57898,0.00019,30.35613]
[1777660091874,27.18,78549.87,0.0,-0.57898,0.00019,30.35613]
[1777660091385,27.18,78552.92,0.0,-0.57842,0.00019,30.36604]
[1777660092212,27.18,78564.9,0.0,-0.57619,0.00019,30.40433]
[1777660093220,27.18,78570.03,0.0,-0.57524,0.00019,30.42043]
[1777660093984,27.18,78570.03,0.0,-0.57524,0.00019,30.42043]
[1777660094705,27.18,78570.03,0.0,-0.57524,0.00019,30.42043]
[1777660094713,27.18,78570.03,0.0,-0.57524,0.00019,30.42043]
[1777660094756,27.18,78569.41,0.0,-0.57536,0.00019,30.41849]
[1777660095021,27.18,78569.41,0.0,-0.57536,0.00019,30.41849]
[1777660095035,27.18,78569.41,0.0,-0.57536,0.00019,30.41849]
[1777660095712,27.18,78569.41,0.0,-0.57536,0.00019,30.41849]
[1777660095734,27.18,78576.21,0.0,-0.5741,0.00019,30.43959]
[1777660099183,27.18,78580.1,0.0,-0.57338,0.00019,30.45148]
[1777660099263,27.18,78579.5,0.0,-0.57349,0.00019,30.44964]
[1777660104244,27.18,78574.98,0.0,-0.57433,0.00019,30.43567]
[1777660104298,27.18,78575.7,0.0,-0.5742,0.00019,30.43781]
[1777660109333,27.18,78578.69,0.0,-0.57365,0.00019,30.44692]
[1777660110099,27.18,78578.69,0.0,-0.57365,0.00019,30.44692]
[1777660115364,27.18,78580.48,0.0,-0.57334,0.00019,30.44922]
[1777660116835,27.18,78583.83,0.0,-0.57271,0.00019,30.45942]
[1777660116865,27.18,78584.01,0.0,-0.57268,0.00019,30.45997]
[1777660117321,27.18,78584.01,0.0,-0.57268,0.00019,30.45997]
[1777660117390,27.18,78582.14,0.0,-0.57303,0.00019,30.45428]
[1777660118367,27.18,78582.14,0.0,-0.57303,0.00019,30.45428]
[1777660123432,27.17,78581.58,0.0,-0.57314,0.00019,30.45254]
[1777660125204,27.17,78579.05,0.0,-0.57361,0.00019,30.44478]
[1777660125673,27.17,78579.05,0.0,-0.57361,0.00019,30.44478]
[1777660125774,27.17,78578.56,0.0,-0.5737,0.00019,30.44326]
[1777660130991,27.17,78578.75,0.0,-0.57368,0.00019,30.44363]
[1777660134942,27.17,78579.27,0.0,-0.57359,0.00019,30.44509]
[1777660134967,27.17,78579.27,0.0,-0.57359,0.00019,30.44509]
[1777660135148,27.17,78579.27,0.0,-0.57359,0.00019,30.44509]
[1777660135517,27.17,78568.35,0.0,-0.57562,0.00019,30.4112]
[1777660140551,27.17,78561.44,0.0,-0.57691,0.00019,30.38935]
[1777660146594,27.17,78556.87,0.0,-0.57775,0.00019,30.37479]
[1777660151231,27.17,78555.89,0.0,-0.57793,0.00019,30.37168]
[1777660156827,27.17,78555.69,0.0,-0.57796,0.00019,30.37109]
[1777660158872,27.17,78553.99,0.0,-0.57828,0.00019,30.36564]
[1777660158960,27.17,78553.5,0.0,-0.57837,0.00019,30.36407]
[1777660164722,27.17,78546.52,0.0,-0.57966,0.00019,30.34145]
[1777660169757,27.17,78548.77,0.0,-0.57923,0.00019,30.3489]
[1777660174793,27.17,78546.3,0.0,-0.57969,0.00019,30.3378]
[1777660179828,27.18,78544.06,0.0,-0.58009,0.00019,30.33068]
[1777660184863,27.18,78544.09,0.0,-0.58007,0.00019,30.33105]
[1777660189898,27.19,78543.59,0.0,-0.58016,0.00019,30.32949]
[1777660191309,27.19,78543.59,0.0,-0.58016,0.00019,30.32949]
[1777660193928,27.19,78536.92,0.0,-0.58139,0.00019,30.30745]
[1777660198198,27.19,78536.18,0.0,-0.58152,0.00019,30.3051]
[1777660198751,27.19,78536.18,0.0,-0.58152,0.00019,30.3051]
[1777660198966,27.19,78572.51,0.0,-0.57478,0.00019,30.42224]
[1777660199190,27.19,78572.51,0.0,-0.57478,0.00019,30.42224]
[1777660199403,27.19,78572.51,0.0,-0.57478,0.00019,30.42224]
[1777660200098,27.19,78572.51,0.0,-0.57478,0.00019,30.42224]
[1777660199970,27.19,78586.37,0.0,-0.57221,0.00019,30.46464]
[1777660200355,27.19,78586.37,0.0,-0.57221,0.00019,30.46464]
[1777660200434,27.19,78586.37,0.0,-0.57221,0.00019,30.46464]
[1777660200657,27.19,78586.37,0.0,-0.57221,0.00019,30.46464]
[1777660200978,27.19,78584.26,0.0,-0.5726,0.00019,30.45823]
[1777660202663,27.19,78585.72,0.0,-0.57233,0.00019,30.46262]
[1777660202992,27.19,78577.9,0.0,-0.57379,0.00019,30.43879]
[1777660203308,27.19,78577.9,0.0,-0.57379,0.00019,30.43879]
[1777660203561,27.19,78577.9,0.0,-0.57379,0.00019,30.43879]
[1777660203827,27.19,78577.9,0.0,-0.57379,0.00019,30.43879]
[1777660209034,27.19,78575.42,0.0,-0.57425,0.00019,30.43104]
[1777660209721,27.19,78575.42,0.0,-0.57425,0.00019,30.43104]
[1777660209770,27.19,78575.42,0.0,-0.57425,0.00019,30.43104]
[1777660210097,27.19,78575.42,0.0,-0.57425,0.00019,30.43104]
[1777660212037,27.19,78579.47,0.0,-0.5735,0.00019,30.44346]
[1777660213376,27.18,78574.41,0.0,-0.57445,0.00019,30.42784]
[1777660213615,27.18,78574.41,0.0,-0.57445,0.00019,30.42784]
[1777660214069,27.18,78567.57,0.0,-0.57572,0.00019,30.40651]
[1777660214805,27.18,78567.57,0.0,-0.57572,0.00019,30.40651]
[1777660215052,27.18,78567.57,0.0,-0.57572,0.00019,30.40651]
[1777660215175,27.18,78568.52,0.0,-0.57554,0.00019,30.40947]
[1777660217012,27.18,78572.8,0.0,-0.57475,0.00019,30.42281]
[1777660217741,27.18,78570.43,0.0,-0.57519,0.00019,30.41543]
[1777660219119,27.18,78567.14,0.0,-0.5758,0.00019,30.40511]
[1777660219419,27.18,78562.43,0.0,-0.57668,0.00019,30.39023]
[1777660219572,27.18,78562.43,0.0,-0.57668,0.00019,30.39023]
[1777660220092,27.18,78562.43,0.0,-0.57668,0.00019,30.39023]
[1777660220114,27.18,78556.45,0.0,-0.57779,0.00019,30.37107]
[1777660222282,27.18,78557.61,0.0,-0.57758,0.00019,30.3748]
[1777660222763,27.18,78557.61,0.0,-0.57758,0.00019,30.3748]
[1777660223135,27.18,78565.47,0.0,-0.57612,0.00019,30.39979]
[1777660223846,27.18,78565.47,0.0,-0.57612,0.00019,30.39979]
[1777660227972,27.18,78569.75,0.0,-0.57532,0.00019,30.41322]
[1777660228072,27.18,78569.75,0.0,-0.57532,0.00019,30.41322]
[1777660229420,27.18,78568.97,0.0,-0.57547,0.00019,30.41076]
[1777660237755,27.18,78565.88,0.0,-0.57605,0.00019,30.39792]
[1777660238368,27.18,78565.95,0.0,-0.57604,0.00019,30.39811]
[1777660239134,27.18,78565.95,0.0,-0.57604,0.00019,30.39811]
[1777660238469,27.18,78555.57,0.0,-0.57797,0.00019,30.36505]
[1777660239478,27.18,78555.57,0.0,-0.57797,0.00019,30.36505]
[1777660239572,27.18,78555.57,0.0,-0.57797,0.00019,30.36505]
[1777660240012,27.18,78553.51,0.0,-0.57835,0.00019,30.35841]
[1777660240794,27.18,78539.61,0.0,-0.58093,0.00019,30.31287]
[1777660241264,27.18,78535.62,0.0,-0.58167,0.00019,30.29953]
[1777660244212,27.18,78535.27,0.0,-0.58174,0.00019,30.2983]
[1777660245799,27.18,78535.09,0.0,-0.58177,0.00019,30.29766]
[1777660247306,27.18,78542.65,0.0,-0.58038,0.00019,30.32273]
[1777660252342,27.18,78537.98,0.0,-0.58124,0.00019,30.30724]
[1777660253443,27.18,78537.98,0.0,-0.58124,0.00019,30.30724]
[1777660259390,27.18,78540.57,0.0,-0.58075,0.00019,30.31608]
[1777660262034,27.18,78541.0,0.0,-0.58067,0.00019,30.31754]
[1777660262180,27.18,78541.0,0.0,-0.58067,0.00019,30.31754]
[1777660262379,27.18,78540.12,0.0,-0.58083,0.00019,30.31464]
[1777660262464,27.18,78540.12,0.0,-0.58083,0.00019,30.31464]
[1777660262567,27.18,78540.12,0.0,-0.58083,0.00019,30.31464]
[1777660262642,27.18,78540.12,0.0,-0.58083,0.00019,30.31464]
[1777660262704,27.18,78540.12,0.0,-0.58083,0.00019,30.31464]
[1777660262803,27.18,78540.12,0.0,-0.58083,0.00019,30.31464]
[1777660262818,27.18,78540.12,0.0,-0.58083,0.00019,30.31464]
[1777660262852,27.18,78558.3,0.0,-0.57746,0.00019,30.37393]
[1777660263247,27.18,78558.3,0.0,-0.57746,0.00019,30.37393]
[1777660263380,27.18,78558.3,0.0,-0.57746,0.00019,30.37393]
[1777660263866,27.18,78564.4,0.0,-0.57632,0.00019,30.39333]
[1777660264684,27.18,78564.4,0.0,-0.57632,0.00019,30.39333]
[1777660264873,27.18,78567.37,0.0,-0.57577,0.00019,30.40268]
[1777660267447,27.18,78572.59,0.0,-0.57481,0.00019,30.41895]
[1777660272482,27.18,78571.99,0.0,-0.57492,0.00019,30.417]
[1777660277517,27.18,78568.64,0.0,-0.57555,0.00019,30.40645]
[1777660279417,27.18,78568.53,0.0,-0.57557,0.00019,30.4061]
[1777660279498,27.18,78568.53,0.0,-0.57557,0.00019,30.4061]
[1777660279538,27.18,78568.53,0.0,-0.57557,0.00019,30.4061]
[1777660279740,27.18,78564.65,0.0,-0.57629,0.00019,30.39387]
[1777660280768,27.18,78547.81,0.0,-0.57942,0.00019,30.33973]
[1777660281545,27.18,78546.33,0.0,-0.57969,0.00019,30.3349]
[1777660286875,27.18,78551.0,0.0,-0.57882,0.00019,30.35021]
[1777660290335,27.18,78552.64,0.0,-0.57851,0.00019,30.35559]
[1777660290385,27.18,78552.64,0.0,-0.57851,0.00019,30.35559]
[1777660295646,27.18,78549.29,0.0,-0.57914,0.00019,30.34169]
[1777660296606,27.18,78549.29,0.0,-0.57914,0.00019,30.34169]
[1777660296708,27.18,78549.29,0.0,-0.57914,0.00019,30.34169]
[1777660296812,27.18,78544.02,0.0,-0.58011,0.00019,30.32445]
[1777660297736,27.18,78530.23,0.0,-0.58267,0.00019,30.27844]
[1777660298844,27.18,78530.23,0.0,-0.58267,0.00019,30.27844]
[1777660298897,27.18,78533.42,0.0,-0.58207,0.00019,30.28925]
[1777660303087,27.18,78535.0,0.0,-0.58177,0.00019,30.29467]
[1777660303118,27.18,78535.0,0.0,-0.58177,0.00019,30.29467]
[1777660303714,27.19,78526.02,0.0,-0.58343,0.00019,30.26434]
[1777660304492,27.19,78526.02,0.0,-0.58343,0.00019,30.26434]
[1777660305521,27.18,78524.89,0.0,-0.58365,0.00019,30.26044]
[1777660307702,27.18,78524.28,0.0,-0.58376,0.00019,30.25827]
[1777660308190,27.18,78523.07,0.0,-0.58399,0.00019,30.25409]
[1777660309757,27.18,78507.25,0.0,-0.58692,0.00018,30.19896]
[1777660310767,27.18,78507.25,0.0,-0.58692,0.00018,30.19896]
[1777660310869,27.18,78504.16,0.0,-0.58749,0.00018,30.188]
[1777660312711,27.18,78504.88,0.0,-0.58736,0.00018,30.19054]
[1777660313054,27.18,78504.88,0.0,-0.58736,0.00018,30.19054]
[1777660313155,27.18,78500.0,0.0,-0.58826,0.00018,30.17309]
[1777660318820,27.17,78499.61,0.0,-0.58835,0.00018,30.17137]
[1777660323855,27.17,78494.99,0.0,-0.58922,0.00018,30.15449]
[1777660325094,27.17,78494.99,0.0,-0.58922,0.00018,30.15449]
[1777660325568,27.17,78495.52,0.0,-0.58913,0.00018,30.15636]
[1777660325644,27.17,78495.52,0.0,-0.58913,0.00018,30.15636]
[1777660325869,27.17,78487.5,0.0,-0.59061,0.00018,30.12715]
[1777660328942,27.17,78483.25,0.0,-0.5914,0.00018,30.11147]
[1777660329019,27.17,78481.08,0.0,-0.5918,0.00018,30.10343]
[1777660329897,27.17,78487.26,0.0,-0.59066,0.00018,30.12616]
[1777660331911,27.17,78492.27,0.0,-0.58974,0.00018,30.14436]
[1777660333696,27.16,78491.55,0.0,-0.58988,0.00018,30.14171]
[1777660338960,27.16,78491.38,0.0,-0.58992,0.00018,30.14085]
[1777660343995,27.16,78494.1,0.0,-0.58943,0.00018,30.15051]
[1777660345971,27.16,78493.78,0.0,-0.58949,0.00018,30.14931]
[1777660347103,27.16,78495.17,0.0,-0.58924,0.00018,30.1543]
[1777660347174,27.16,78496.39,0.0,-0.58901,0.00018,30.15866]
[1777660347941,27.16,78496.39,0.0,-0.58901,0.00018,30.15866]
[1777660348028,27.16,78496.35,0.0,-0.58902,0.00018,30.15847]
[1777660353061,27.15,78495.62,0.0,-0.58918,0.00018,30.15249]
[1777660355626,27.15,78495.03,0.0,-0.5893,0.00018,30.15027]
[1777660356082,27.15,78494.29,0.0,-0.58944,0.00018,30.14755]
[1777660357892,27.15,78495.86,0.0,-0.58915,0.00018,30.15318]
[1777660358018,27.15,78495.86,0.0,-0.58915,0.00018,30.15318]
[1777660358102,27.15,78501.43,0.0,-0.58812,0.00018,30.17316]
[1777660359108,27.15,78514.05,0.0,-0.58579,0.00019,30.21777]
[1777660360115,27.15,78514.14,0.0,-0.58577,0.00019,30.21804]
[1777660361379,27.15,78512.52,0.0,-0.58608,0.00019,30.21233]
[1777660362252,27.15,78512.52,0.0,-0.58608,0.00019,30.21233]
[1777660362268,27.15,78511.49,0.0,-0.58627,0.00019,30.20867]
[1777660364147,27.14,78510.92,0.0,-0.58638,0.00019,30.20663]
[1777660369178,27.14,78512.76,0.0,-0.58605,0.00019,30.21286]
[1777660371144,27.14,78512.93,0.0,-0.58602,0.00019,30.21341]
[1777660371156,27.14,78512.93,0.0,-0.58602,0.00019,30.21341]
[1777660371159,27.14,78512.93,0.0,-0.58602,0.00019,30.21341]
[1777660371192,27.14,78510.91,0.0,-0.5864,0.00019,30.20627]
[1777660376228,27.14,78511.96,0.0,-0.58621,0.00019,30.20985]
[1777660381063,27.14,78512.0,0.0,-0.5862,0.00019,30.21]
[1777660386287,27.13,78504.54,0.0,-0.58759,0.00019,30.18346]
[1777660386302,27.13,78504.54,0.0,-0.58759,0.00019,30.18346]
[1777660386326,27.13,78504.76,0.0,-0.58755,0.00019,30.18421]
[1777660386340,27.13,78504.76,0.0,-0.58755,0.00019,30.18421]
[1777660386353,27.13,78504.76,0.0,-0.58755,0.00019,30.18421]
[1777660392340,27.13,78499.14,0.0,-0.5886,0.00018,30.16391]
[1777660397375,27.13,78499.81,0.0,-0.58849,0.00018,30.1662]
[1777660400001,27.13,78498.46,0.0,-0.58874,0.00018,30.1613]
[1777660400181,27.13,78505.5,0.0,-0.58744,0.00019,30.18647]
[1777660401309,27.13,78505.5,0.0,-0.58744,0.00019,30.18647]
[1777660401311,27.13,78512.22,0.0,-0.5862,0.00019,30.21019]
[1777660406438,27.12,78518.17,0.0,-0.58511,0.00019,30.2307]
[1777660408417,27.12,78517.83,0.0,-0.58518,0.00019,30.22947]
[1777660410116,27.12,78527.0,0.0,-0.58348,0.00019,30.26104]
[1777660410375,27.12,78527.0,0.0,-0.58348,0.00019,30.26104]
[1777660412135,27.12,78528.55,0.0,-0.58319,0.00019,30.26631]
[1777660413290,27.12,78528.42,0.0,-0.58323,0.00019,30.26275]
[1777660414494,27.12,78533.74,0.0,-0.58224,0.00019,30.28074]
[1777660415500,27.12,78539.71,0.0,-0.58114,0.00019,30.30074]
[1777660417408,27.12,78540.37,0.0,-0.58102,0.00019,30.30291]
[1777660419529,27.12,78542.1,0.0,-0.5807,0.00019,30.30855]
[1777660421025,27.12,78542.1,0.0,-0.5807,0.00019,30.30855]
[1777660422377,27.12,78536.65,0.0,-0.58172,0.00019,30.29028]
[1777660422818,27.12,78536.65,0.0,-0.58172,0.00019,30.29028]
[1777660428118,27.11,78534.74,0.0,-0.58208,0.00019,30.28373]
[1777660431194,27.11,78534.6,0.0,-0.58211,0.00019,30.28319]
[1777660431614,27.11,78528.19,0.0,-0.58331,0.00019,30.26136]
[1777660432621,27.11,78523.04,0.0,-0.58426,0.00019,30.24364]
[1777660437497,27.1,78521.23,0.0,-0.58462,0.00019,30.23709]
[1777660439670,27.1,78526.99,0.0,-0.58356,0.00019,30.25671]
[1777660444705,27.1,78527.77,0.0,-0.58343,0.00019,30.25919]
[1777660448162,27.1,78530.12,0.0,-0.583,0.00019,30.26715]
[1777660453768,27.09,78534.53,0.0,-0.58219,0.00019,30.28185]
[1777660458803,27.09,78535.48,0.0,-0.58203,0.00019,30.28486]
[1777660463838,27.08,78534.61,0.0,-0.5822,0.00019,30.28176]
[1777660468873,27.08,78534.89,0.0,-0.58215,0.00019,30.28259]
[1777660472900,27.08,78541.8,0.0,-0.58088,0.00019,30.30258]
[1777660475565,27.08,78543.13,0.0,-0.58064,0.00019,30.30695]
[1777660475677,27.08,78543.13,0.0,-0.58064,0.00019,30.30695]
[1777660475712,27.08,78543.13,0.0,-0.58064,0.00019,30.30695]
[1777660478261,27.08,78550.14,0.0,-0.57934,0.00019,30.33001]
[1777660478945,27.08,78558.04,0.0,-0.57787,0.00019,30.35563]
[1777660479782,27.08,78558.04,0.0,-0.57787,0.00019,30.35563]
[1777660480121,27.08,78558.04,0.0,-0.57787,0.00019,30.35563]
[1777660480328,27.08,78559.71,0.0,-0.57756,0.00019,30.36102]
[1777660480982,27.08,78559.71,0.0,-0.57756,0.00019,30.36102]
[1777660481020,27.08,78568.13,0.0,-0.57599,0.00019,30.38786]
[1777660482281,27.08,78568.13,0.0,-0.57599,0.00019,30.38786]
[1777660482306,27.08,78568.13,0.0,-0.57599,0.00019,30.38786]
[1777660482355,27.08,78567.88,0.0,-0.57604,0.00019,30.38708]
[1777660483072,27.08,78567.88,0.0,-0.57604,0.00019,30.38708]
[1777660483077,27.08,78562.76,0.0,-0.57699,0.00019,30.37081]
[1777660485008,27.08,78557.5,0.0,-0.57798,0.00019,30.35382]
[1777660488441,27.07,78557.24,0.0,-0.57804,0.00019,30.35284]
[1777660489031,27.07,78556.39,0.0,-0.5782,0.00019,30.35005]
[1777660491045,27.07,78551.24,0.0,-0.57916,0.00019,30.3332]
[1777660495304,27.07,78549.91,0.0,-0.57942,0.00019,30.32873]
[1777660495356,27.07,78549.91,0.0,-0.57942,0.00019,30.32873]
[1777660496834,27.07,78546.9,0.0,-0.57998,0.00019,30.31875]
[1777660497087,27.07,78537.87,0.0,-0.58166,0.00019,30.28864]
[1777660497519,27.07,78537.87,0.0,-0.58166,0.00019,30.28864]
[1777660498094,27.06,78531.68,0.0,-0.58282,0.00019,30.26764]
[1777660503129,27.06,78530.45,0.0,-0.58307,0.00019,30.26317]
[1777660508164,27.05,78530.24,0.0,-0.58312,0.00019,30.26219]
[1777660513178,27.05,78525.45,0.0,-0.58403,0.00019,30.24549]
[1777660515213,27.05,78517.52,0.0,-0.58552,0.00019,30.21775]
[1777660515658,27.05,78517.52,0.0,-0.58552,0.00019,30.21775]
[1777660516003,27.05,78517.52,0.0,-0.58552,0.00019,30.21775]
[1777660516219,27.05,78507.39,0.0,-0.5874,0.00019,30.18192]
[1777660516728,27.05,78507.39,0.0,-0.5874,0.00019,30.18192]
[1777660516969,27.05,78507.39,0.0,-0.5874,0.00019,30.18192]
[1777660517059,27.05,78507.39,0.0,-0.5874,0.00019,30.18192]
[1777660517124,27.05,78507.39,0.0,-0.5874,0.00019,30.18192]
[1777660517228,27.04,78485.84,0.0,-0.5914,0.00019,30.10357]
[1777660517515,27.04,78485.84,0.0,-0.5914,0.00019,30.10357]
[1777660517919,27.04,78485.84,0.0,-0.5914,0.00019,30.10357]
[1777660518234,27.04,78481.24,0.0,-0.59226,0.00019,30.08637]
[1777660520471,27.04,78481.48,0.0,-0.59222,0.00019,30.08709]
[1777660522264,27.04,78474.11,0.0,-0.5936,0.00019,30.05924]
[1777660523532,27.03,78472.13,0.0,-0.59401,0.00019,30.05101]
[1777660529313,27.01,78473.03,0.0,-0.59392,0.00019,30.05285]
[1777660530194,27.01,78473.03,0.0,-0.59392,0.00019,30.05285]
[1777660530370,27.01,78473.03,0.0,-0.59392,0.00019,30.05285]
[1777660530398,27.0,78480.49,0.0,-0.59254,0.00019,30.08092]
[1777660531420,27.0,78480.49,0.0,-0.59254,0.00019,30.08092]
[1777660531327,27.0,78485.66,0.0,-0.5916,0.00019,30.09703]
[1777660533624,27.0,78481.66,0.0,-0.59235,0.00019,30.08194]
[1777660533676,27.0,78481.66,0.0,-0.59235,0.00019,30.08194]
[1777660534351,27.0,78484.03,0.0,-0.59192,0.00019,30.09071]
[1777660539386,26.98,78484.13,0.0,-0.59195,0.00019,30.09006]
[1777660544427,26.92,78482.51,0.0,-0.59248,0.00019,30.07987]
[1777660547606,26.92,78484.11,0.0,-0.5922,0.00019,30.08564]
[1777660547701,26.92,78484.11,0.0,-0.5922,0.00019,30.08564]
[1777660547993,26.92,78484.11,0.0,-0.5922,0.00019,30.08564]
[1777660548455,26.92,78489.76,0.0,-0.59115,0.00019,30.10662]
[1777660549413,26.92,78489.76,0.0,-0.59115,0.00019,30.10662]
[1777660549742,26.92,78493.93,0.0,-0.59037,0.00019,30.12205]
[1777660550469,26.92,78488.51,0.0,-0.59138,0.00019,30.10198]
[1777660554497,26.91,78482.91,0.0,-0.59245,0.00019,30.08069]
[1777660559532,26.91,78482.19,0.0,-0.5926,0.00019,30.07757]
[1777660560816,26.91,78482.19,0.0,-0.5926,0.00019,30.07757]
[1777660561044,26.91,78482.19,0.0,-0.5926,0.00019,30.07757]
[1777660561054,26.9,78482.06,0.0,-0.59264,0.00019,30.07692]
[1777660562024,26.9,78473.92,0.0,-0.59416,0.00019,30.04598]
[1777660564103,26.9,78470.31,0.0,-0.59483,0.00019,30.03209]
[1777660564174,26.9,78471.09,0.0,-0.59469,0.00019,30.03502]
[1777660566604,26.9,78474.45,0.0,-0.59407,0.00019,30.04781]
[1777660566613,26.9,78475.73,0.0,-0.59384,0.00019,30.05255]
[1777660568239,26.9,78475.73,0.0,-0.59384,0.00019,30.05255]
[1777660568337,26.9,78466.92,0.0,-0.59548,0.00019,30.01869]
[1777660569605,26.9,78473.3,0.0,-0.5943,0.00019,30.0431]
[1777660575058,26.89,78474.6,0.0,-0.59407,0.00019,30.04781]
[1777660575120,26.89,78475.92,0.0,-0.59383,0.00019,30.05277]
[1777660576654,26.89,78480.87,0.0,-0.59292,0.00019,30.0714]
[1777660581689,26.88,78480.46,0.0,-0.59301,0.00019,30.0695]
[1777660586724,26.88,78481.28,0.0,-0.59288,0.00019,30.07226]
[1777660589167,26.88,78481.28,0.0,-0.59288,0.00019,30.07226]
[1777660590447,26.88,78481.32,0.0,-0.59287,0.00019,30.07236]
[1777660590802,26.88,78484.76,0.0,-0.59223,0.00019,30.08525]
[1777660590942,26.88,78484.76,0.0,-0.59223,0.00019,30.08525]
[1777660591847,26.88,78484.95,0.0,-0.59221,0.00019,30.08277]
[1777660592436,26.88,78490.52,0.0,-0.59117,0.00019,30.10359]
[1777660593245,26.88,78496.96,0.0,-0.58997,0.00019,30.12739]
[1777660594520,26.88,78496.96,0.0,-0.58997,0.00019,30.12739]
[1777660594528,26.88,78503.09,0.0,-0.58883,0.00019,30.14979]
[1777660596794,26.88,78508.58,0.0,-0.5878,0.00019,30.16959]
[1777660601829,26.87,78514.57,0.0,-0.58669,0.00019,30.19089]
[1777660602661,26.87,78514.57,0.0,-0.58669,0.00019,30.19089]
[1777660607871,26.87,78514.65,0.0,-0.58669,0.00019,30.19099]
[1777660609920,26.87,78514.53,0.0,-0.58671,0.00019,30.19053]
[1777660614943,26.87,78522.43,0.0,-0.58525,0.00019,30.21825]
[1777660619978,26.86,78522.45,0.0,-0.58526,0.00019,30.21812]
[1777660625015,26.86,78522.82,0.0,-0.5852,0.00019,30.21921]
[1777660630050,26.86,78521.96,0.0,-0.58537,0.00019,30.21599]
[1777660635085,26.85,78524.14,0.0,-0.58498,0.00019,30.22343]
[1777660640120,26.85,78520.06,0.0,-0.58575,0.00019,30.2089]
[1777660645154,26.85,78520.39,0.0,-0.5857,0.00019,30.20989]
[1777660650190,26.84,78520.18,0.0,-0.58575,0.00019,30.20899]
[1777660655225,26.84,78521.24,0.0,-0.58556,0.00019,30.20954]
[1777660660260,26.84,78524.75,0.0,-0.58491,0.00019,30.22183]
[1777660665295,26.84,78526.5,0.0,-0.58458,0.00019,30.22788]
[1777660668316,26.84,78521.14,0.0,-0.58559,0.00019,30.20902]
[1777660669323,26.84,78513.5,0.0,-0.58703,0.00019,30.18187]
[1777660674358,26.84,78513.91,0.0,-0.58695,0.00019,30.18324]
[1777660679393,26.84,78514.52,0.0,-0.58685,0.00019,30.18533]
[1777660684427,26.83,78515.82,0.0,-0.58661,0.00019,30.18987]
[1777660689463,26.83,78517.96,0.0,-0.58621,0.00019,30.19736]
[1777660694498,26.83,78516.79,0.0,-0.58644,0.00019,30.19309]
[1777660699534,26.83,78515.31,0.0,-0.58672,0.00019,30.18772]
[1777660704569,26.83,78518.8,0.0,-0.58607,0.00019,30.20002]
[1777660705079,26.83,78518.8,0.0,-0.58607,0.00019,30.20002]
[1777660705576,26.83,78518.8,0.0,-0.58607,0.00019,30.20002]
[1777660705578,26.83,78529.69,0.0,-0.58403,0.00019,30.23819]
[1777660706586,26.83,78534.94,0.0,-0.58305,0.00019,30.25629]
[1777660708600,26.83,78535.75,0.0,-0.5829,0.00019,30.25913]
[1777660709152,26.83,78535.75,0.0,-0.5829,0.00019,30.25913]
[1777660712700,26.83,78532.69,0.0,-0.58347,0.00019,30.24557]
[1777660718671,26.83,78533.22,0.0,-0.58337,0.00019,30.24756]
[1777660724713,26.84,78534.43,0.0,-0.58313,0.00019,30.25191]
[1777660729748,26.84,78532.8,0.0,-0.58342,0.00019,30.24644]
[1777660735792,26.84,78532.81,0.0,-0.58341,0.00019,30.24666]
[1777660737073,26.84,78532.81,0.0,-0.58341,0.00019,30.24666]
[1777660739107,26.84,78531.66,0.0,-0.58362,0.00019,30.24275]
[1777660739171,26.84,78519.02,0.0,-0.58599,0.00019,30.19851]
[1777660740827,26.84,78517.53,0.0,-0.58628,0.00019,30.19318]
[1777660746122,26.84,78513.3,0.0,-0.58707,0.00019,30.17802]
[1777660751904,26.84,78514.04,0.0,-0.58694,0.00019,30.18053]
[1777660756941,26.84,78510.89,0.0,-0.58754,0.00019,30.16915]
[1777660761974,26.83,78511.61,0.0,-0.58741,0.00019,30.17164]
[1777660767008,26.83,78507.49,0.0,-0.58819,0.00019,30.15671]
[1777660772044,26.83,78506.18,0.0,-0.58844,0.00019,30.14878]
[1777660774982,26.83,78506.47,0.0,-0.58839,0.00019,30.1498]
[1777660781107,26.82,78500.18,0.0,-0.5896,0.00019,30.1264]
[1777660782126,26.82,78500.18,0.0,-0.5896,0.00019,30.1264]
[1777660787709,26.82,78499.07,0.0,-0.58983,0.00019,30.12189]
[1777660788155,26.81,78498.78,0.0,-0.58989,0.00019,30.12065]
[1777660789265,26.81,78498.78,0.0,-0.58989,0.00019,30.12065]
[1777660789278,26.81,78498.78,0.0,-0.58989,0.00019,30.12065]
[1777660789525,26.81,78498.78,0.0,-0.58989,0.00019,30.12065]
[1777660789591,26.81,78498.78,0.0,-0.58989,0.00019,30.12065]
[1777660789778,26.81,78499.36,0.0,-0.58978,0.00019,30.12279]
[1777660790511,26.81,78499.36,0.0,-0.58978,0.00019,30.12279]
[1777660790684,26.81,78509.65,0.0,-0.58786,0.00019,30.16025]
[1777660791610,26.81,78509.65,0.0,-0.58786,0.00019,30.16025]
[1777660791614,26.81,78509.65,0.0,-0.58786,0.00019,30.16025]
[1777660791684,26.81,78516.07,0.0,-0.58666,0.00019,30.18325]
[1777660797225,26.81,78520.02,0.0,-0.58593,0.00019,30.19709]
[1777660802254,26.81,78518.3,0.0,-0.58626,0.00019,30.19081]
[1777660805101,26.81,78518.41,0.0,-0.58624,0.00019,30.19114]
[1777660810311,26.8,78505.33,0.0,-0.58871,0.00019,30.14393]
[1777660812168,26.8,78502.81,0.0,-0.58918,0.00019,30.13474]
[1777660815321,26.8,78503.26,0.0,-0.58909,0.00019,30.13637]
[1777660816513,26.8,78503.31,0.0,-0.58909,0.00019,30.13654]
[1777660816608,26.8,78503.31,0.0,-0.58909,0.00019,30.13654]
[1777660816613,26.8,78503.02,0.0,-0.58914,0.00019,30.13548]
[1777660817360,26.8,78496.59,0.0,-0.59034,0.00019,30.11184]
[1777660818348,26.8,78496.59,0.0,-0.59034,0.00019,30.11184]
[1777660821890,26.8,78494.16,0.0,-0.59081,0.00019,30.10261]
[1777660822694,26.8,78494.16,0.0,-0.59081,0.00019,30.10261]
[1777660822395,26.8,78493.78,0.0,-0.59089,0.00019,30.10112]
[1777660823402,26.8,78494.15,0.0,-0.59082,0.00019,30.1025]
[1777660828437,26.8,78493.72,0.0,-0.5909,0.00019,30.10094]
[1777660831346,26.8,78493.91,0.0,-0.59086,0.00019,30.10166]
[1777660836493,26.8,78495.08,0.0,-0.59065,0.00019,30.1029]
[1777660841528,26.8,78494.85,0.0,-0.59069,0.00019,30.10205]
[1777660844512,26.8,78494.83,0.0,-0.5907,0.00019,30.10198]
[1777660845674,26.8,78497.0,0.0,-0.59029,0.00019,30.11001]
[1777660845686,26.8,78484.69,0.0,-0.5926,0.00019,30.06393]
[1777660846521,26.8,78484.69,0.0,-0.5926,0.00019,30.06393]
[1777660846628,26.8,78484.69,0.0,-0.5926,0.00019,30.06393]
[1777660846631,26.8,78484.69,0.0,-0.5926,0.00019,30.06393]
[1777660846641,26.8,78484.69,0.0,-0.5926,0.00019,30.06393]
[1777660846697,26.8,78484.69,0.0,-0.5926,0.00019,30.06393]
[1777660846727,26.8,78477.73,0.0,-0.5939,0.00019,30.03742]
[1777660847576,26.8,78470.49,0.0,-0.59526,0.00019,30.00952]
[1777660852611,26.79,78467.41,0.0,-0.59585,0.00019,29.99737]
[1777660857645,26.79,78467.76,0.0,-0.59579,0.00019,29.99856]
[1777660859660,26.79,78462.74,0.0,-0.59673,0.00019,29.97888]
[1777660862077,26.79,78462.34,0.0,-0.59681,0.00019,29.97726]
[1777660862509,26.79,78462.34,0.0,-0.59681,0.00019,29.97726]
[1777660862682,26.79,78452.45,0.0,-0.59865,0.00019,29.9381]
[1777660863239,26.79,78452.45,0.0,-0.59865,0.00019,29.9381]
[1777660863689,26.79,78446.45,0.0,-0.59978,0.00019,29.91394]
[1777660868724,26.78,78445.06,0.0,-0.60006,0.00019,29.90783]
[1777660874771,26.77,78447.76,0.0,-0.59959,0.00019,29.91814]
[1777660875558,26.77,78447.76,0.0,-0.59959,0.00019,29.91814]
[1777660878799,26.77,78454.7,0.0,-0.59831,0.00019,29.94565]
[1777660883834,26.76,78452.38,0.0,-0.59876,0.00019,29.93601]
[1777660888869,26.76,78451.32,0.0,-0.59899,0.00019,29.93123]
[1777660893904,26.75,78454.6,0.0,-0.59841,0.00019,29.94066]
[1777660898941,26.74,78454.28,0.0,-0.59851,0.00019,29.93872]
[1777660904415,26.74,78455.64,0.0,-0.59828,0.00019,29.94371]
[1777660907120,26.73,78460.79,0.0,-0.59732,0.00019,29.96399]
[1777660907176,26.73,78461.42,0.0,-0.59721,0.00019,29.96642]
[1777660911164,26.73,78464.82,0.0,-0.59657,0.00019,29.9797]
[1777660912036,26.73,78472.18,0.0,-0.5952,0.00019,30.00834]
[1777660917071,26.73,78473.64,0.0,-0.59494,0.00019,30.01378]
[1777660919500,26.73,78473.22,0.0,-0.59502,0.00019,30.01211]
[1777660919550,26.73,78466.34,0.0,-0.59631,0.00019,29.98529]
[1777660921364,26.73,78463.15,0.0,-0.59691,0.00019,29.97275]
[1777660921507,26.73,78463.15,0.0,-0.59691,0.00019,29.97275]
[1777660921583,26.73,78463.44,0.0,-0.59685,0.00019,29.97387]
[1777660922372,26.73,78463.44,0.0,-0.59685,0.00019,29.97387]
[1777660928149,26.72,78455.41,0.0,-0.59837,0.00019,29.94173]
[1777660933184,26.72,78441.59,0.0,-0.60098,0.00019,29.88547]
[1777660934191,26.72,78435.14,0.0,-0.60219,0.00019,29.85894]
[1777660939226,26.71,78441.01,0.0,-0.60111,0.00019,29.88267]
[1777660944261,26.71,78440.83,0.0,-0.60117,0.00019,29.88151]
[1777660949296,26.7,78440.74,0.0,-0.6012,0.00019,29.88074]
[1777660954331,26.7,78443.4,0.0,-0.60074,0.00019,29.88806]
[1777660959369,26.69,78446.09,0.0,-0.60025,0.00019,29.89863]
[1777660964404,26.69,78445.57,0.0,-0.60036,0.00019,29.89628]
[1777660969439,26.69,78445.61,0.0,-0.60037,0.00019,29.89623]
[1777660973467,26.68,78440.69,0.0,-0.6013,0.00019,29.87593]
[1777660978715,26.68,78437.98,0.0,-0.60182,0.00019,29.86453]
[1777660979121,26.68,78437.87,0.0,-0.60184,0.00019,29.86401]
[1777660979555,26.68,78437.87,0.0,-0.60184,0.00019,29.86401]
[1777660979575,26.67,78425.81,0.0,-0.60413,0.00019,29.81321]
[1777660980516,26.67,78420.18,0.0,-0.60518,0.00019,29.78944]
[1777660983775,26.67,78420.36,0.0,-0.60517,0.00019,29.78983]
[1777660983801,26.67,78420.36,0.0,-0.60517,0.00019,29.78983]
[1777660985402,26.66,78423.65,0.0,-0.60456,0.00019,29.80364]
[1777660988404,26.66,78424.75,0.0,-0.60436,0.00019,29.80811]
[1777660993607,26.66,78433.47,0.0,-0.60275,0.00019,29.84414]
[1777660998643,26.65,78427.72,0.0,-0.60385,0.00019,29.81976]
[1777661003726,26.65,78428.14,0.0,-0.60378,0.00019,29.82124]
[1777661003831,26.65,78428.14,0.0,-0.60378,0.00019,29.82124]
[1777661004685,26.64,78421.95,0.0,-0.60497,0.00019,29.79443]
[1777661009720,26.64,78418.11,0.0,-0.6057,0.00019,29.77787]
[1777661014755,26.63,78418.38,0.0,-0.60568,0.00019,29.77561]
[1777661019790,26.63,78418.65,0.0,-0.60564,0.00019,29.77649]
[1777661024825,26.63,78419.56,0.0,-0.60548,0.00019,29.78008]
[1777661027275,26.63,78419.85,0.0,-0.60543,0.00019,29.78126]
[1777661027347,26.63,78419.85,0.0,-0.60543,0.00019,29.78126]
[1777661029861,26.62,78429.55,0.0,-0.60363,0.00019,29.82188]
[1777661034896,26.62,78427.32,0.0,-0.60407,0.00019,29.81216]
[1777661039931,26.62,78422.79,0.0,-0.60493,0.00019,29.79271]
[1777661040258,26.62,78422.79,0.0,-0.60493,0.00019,29.79271]
[1777661041798,26.62,78421.79,0.0,-0.60512,0.00019,29.78841]
[1777661046980,26.61,78424.87,0.0,-0.60456,0.00019,29.80105]
[1777661052015,26.61,78426.4,0.0,-0.6043,0.00019,29.80715]
[1777661057050,26.6,78429.81,0.0,-0.60368,0.00019,29.82109]
[1777661062085,26.6,78429.9,0.0,-0.60368,0.00019,29.82109]
[1777661067119,26.59,78427.44,0.0,-0.60416,0.00019,29.81032]
[1777661072155,26.59,78428.77,0.0,-0.60394,0.00019,29.81242]
[1777661077189,26.58,78429.2,0.0,-0.60388,0.00019,29.81388]
[1777661082225,26.58,78428.69,0.0,-0.60399,0.00019,29.8114]
[1777661087259,26.58,78428.46,0.0,-0.60405,0.00019,29.81009]
[1777661092294,26.57,78428.52,0.0,-0.60405,0.00019,29.80999]
[1777661097331,26.57,78428.96,0.0,-0.60399,0.00019,29.81147]
[1777661102366,26.56,78427.13,0.0,-0.60435,0.00019,29.8034]
[1777661107401,26.56,78427.01,0.0,-0.60439,0.00019,29.80253]
[1777661108495,26.56,78427.01,0.0,-0.60439,0.00019,29.80253]
[1777661108516,26.56,78419.57,0.0,-0.60579,0.00019,29.77088]
[1777661109415,26.56,78411.33,0.0,-0.60733,0.00019,29.73543]
[1777661110830,26.56,78411.33,0.0,-0.60733,0.00019,29.73543]
[1777661111347,26.56,78410.07,0.0,-0.60757,0.00019,29.72994]
[1777661111792,26.56,78410.07,0.0,-0.60757,0.00019,29.72994]
[1777661111806,26.56,78403.58,0.0,-0.60879,0.00019,29.70167]
[1777661112167,26.56,78403.58,0.0,-0.60879,0.00019,29.70167]
[1777661117152,26.56,78399.96,0.0,-0.60947,0.00019,29.68574]
[1777661119100,26.56,78399.46,0.0,-0.60956,0.00019,29.68354]
[1777661119114,26.56,78399.19,0.0,-0.60961,0.00019,29.68235]
[1777661120077,26.56,78399.19,0.0,-0.60961,0.00019,29.68235]
[1777661120492,26.56,78399.9,0.0,-0.60948,0.00019,29.68549]
[1777661121499,26.56,78409.41,0.0,-0.6077,0.00019,29.727]
[1777661123513,26.56,78414.67,0.0,-0.60672,0.00019,29.74966]
[1777661128548,26.55,78413.64,0.0,-0.60692,0.00019,29.74507]
[1777661133583,26.55,78413.68,0.0,-0.60693,0.00019,29.74195]
[1777661136775,26.55,78413.49,0.0,-0.60697,0.00019,29.74107]
[1777661136807,26.55,78413.49,0.0,-0.60697,0.00019,29.74107]
[1777661136822,26.55,78413.86,0.0,-0.6069,0.00019,29.74263]
[1777661139625,26.55,78418.7,0.0,-0.606,0.00019,29.7633]
[1777661144660,26.55,78417.41,0.0,-0.60625,0.00019,29.75757]
[1777661149695,26.55,78414.92,0.0,-0.60672,0.00019,29.74668]
[1777661154730,26.54,78416.77,0.0,-0.60639,0.00019,29.75445]
[1777661159765,26.54,78416.69,0.0,-0.60641,0.00019,29.75392]
[1777661161863,26.54,78416.56,0.0,-0.60644,0.00019,29.75332]
[1777661162786,26.54,78408.5,0.0,-0.60795,0.00019,29.71844]
[1777661167821,26.54,78406.69,0.0,-0.60829,0.00019,29.71048]
[1777661172856,26.54,78410.46,0.0,-0.60759,0.00019,29.72679]
[1777661177891,26.54,78410.79,0.0,-0.60753,0.00019,29.72809]
[1777661179272,26.54,78411.4,0.0,-0.60742,0.00019,29.73071]
[1777661184940,26.54,78413.43,0.0,-0.60705,0.00019,29.73929]
[1777661185352,26.54,78413.43,0.0,-0.60705,0.00019,29.73929]
[1777661190981,26.53,78409.74,0.0,-0.60775,0.00019,29.72317]
[1777661196018,26.53,78408.31,0.0,-0.60803,0.00019,29.71373]
[1777661201052,26.53,78409.44,0.0,-0.60782,0.00019,29.71857]
[1777661206088,26.53,78409.69,0.0,-0.60778,0.00019,29.71958]
[1777661207105,26.53,78409.69,0.0,-0.60778,0.00019,29.71958]
[1777661208102,26.53,78419.69,0.0,-0.60591,0.00019,29.76264]
[1777661213143,26.53,78417.7,0.0,-0.60629,0.00019,29.75396]
[1777661213763,26.53,78417.7,0.0,-0.60629,0.00019,29.75396]
[1777661213853,26.53,78417.7,0.0,-0.60629,0.00019,29.75396]
[1777661214150,26.53,78429.54,0.0,-0.60407,0.00019,29.80426]
[1777661214792,26.53,78429.54,0.0,-0.60407,0.00019,29.80426]
[1777661215157,26.53,78436.1,0.0,-0.60284,0.00019,29.83172]
[1777661216015,26.53,78436.1,0.0,-0.60284,0.00019,29.83172]
[1777661218153,26.53,78437.76,0.0,-0.60253,0.00019,29.83851]
[1777661226234,26.52,78437.66,0.0,-0.60258,0.00019,29.83744]
[1777661231269,26.51,78438.66,0.0,-0.60242,0.00019,29.84118]
[1777661236306,26.51,78439.25,0.0,-0.60232,0.00019,29.84328]
[1777661239327,26.51,78444.36,0.0,-0.60137,0.00019,29.86422]
[1777661240559,26.51,78444.36,0.0,-0.60137,0.00019,29.86422]
[1777661241341,26.51,78438.37,0.0,-0.60251,0.00019,29.83925]
[1777661246376,26.5,78436.78,0.0,-0.60282,0.00019,29.83232]
[1777661251411,26.5,78437.66,0.0,-0.60268,0.00019,29.83254]
[1777661252708,26.5,78437.66,0.0,-0.60268,0.00019,29.83254]
[1777661258661,26.49,78438.95,0.0,-0.60246,0.00019,29.83752]
[1777661264502,26.49,78434.37,0.0,-0.60334,0.00019,29.81801]
[1777661269537,26.49,78437.97,0.0,-0.60267,0.00019,29.83278]
[1777661274572,26.48,78440.39,0.0,-0.60223,0.00019,29.84256]
[1777661279607,26.48,78440.39,0.0,-0.60225,0.00019,29.84226]
[1777661280901,26.48,78440.39,0.0,-0.60225,0.00019,29.84226]
[1777661287663,26.47,78444.15,0.0,-0.60157,0.00019,29.85734]
[1777661289046,26.47,78444.15,0.0,-0.60157,0.00019,29.85734]
[1777661289121,26.47,78445.3,0.0,-0.60135,0.00019,29.86203]
[1777661290972,26.47,78447.16,0.0,-0.601,0.00019,29.86962]
[1777661291074,26.47,78447.95,0.0,-0.60086,0.00019,29.8728]
[1777661295719,26.47,78441.61,0.0,-0.60207,0.00019,29.84629]
[1777661296384,26.47,78441.61,0.0,-0.60207,0.00019,29.84629]
[1777661301761,26.46,78433.97,0.0,-0.60352,0.00019,29.81408]
[1777661306796,26.46,78432.6,0.0,-0.60379,0.00019,29.80812]
[1777661311831,26.46,78433.23,0.0,-0.60369,0.00019,29.80743]
[1777661316866,26.46,78433.04,0.0,-0.60374,0.00019,29.80643]
[1777661321900,26.45,78436.32,0.0,-0.60313,0.00019,29.82001]
[1777661326935,26.45,78434.23,0.0,-0.60354,0.00019,29.811]
[1777661331971,26.45,78434.18,0.0,-0.60356,0.00019,29.81057]
[1777661337006,26.45,78435.53,0.0,-0.60331,0.00019,29.81601]
[1777661340207,26.44,78435.23,0.0,-0.60338,0.00019,29.81466]
[1777661346069,26.44,78439.97,0.0,-0.6025,0.00019,29.83412]
[1777661351104,26.44,78439.82,0.0,-0.60254,0.00019,29.83322]
[1777661354922,26.43,78439.2,0.0,-0.60267,0.00019,29.83047]
[1777661360167,26.43,78434.77,0.0,-0.60352,0.00019,29.81162]
[1777661362781,26.43,78439.36,0.0,-0.60266,0.00019,29.83077]
[1777661363188,26.43,78447.7,0.0,-0.60108,0.00019,29.86533]
[1777661368223,26.43,78451.61,0.0,-0.60037,0.00019,29.88102]
[1777661368452,26.43,78451.61,0.0,-0.60037,0.00019,29.88102]
[1777661369230,26.42,78451.92,0.0,-0.60031,0.00019,29.88222]
[1777661374265,26.42,78453.32,0.0,-0.60007,0.00019,29.88446]
[1777661379301,26.42,78453.38,0.0,-0.60008,0.00019,29.88436]
[1777661384339,26.41,78453.9,0.0,-0.6,0.00019,29.88615]
[1777661387366,26.41,78453.83,0.0,-0.60002,0.00019,29.88574]
[1777661387502,26.41,78454.44,0.0,-0.59991,0.00019,29.88816]
[1777661387561,26.41,78454.44,0.0,-0.59991,0.00019,29.88816]
[1777661387636,26.41,78454.44,0.0,-0.59991,0.00019,29.88816]
[1777661388283,26.41,78454.44,0.0,-0.59991,0.00019,29.88816]
[1777661388370,26.41,78465.45,0.0,-0.59783,0.00019,29.93266]
[1777661388505,26.41,78465.45,0.0,-0.59783,0.00019,29.93266]
[1777661388562,26.41,78465.45,0.0,-0.59783,0.00019,29.93266]
[1777661389377,26.41,78471.53,0.0,-0.59668,0.00019,29.95692]
[1777661391393,26.41,78470.29,0.0,-0.59691,0.00019,29.95192]
[1777661393598,26.41,78472.89,0.0,-0.59643,0.00019,29.96216]
[1777661394414,26.41,78481.16,0.0,-0.59486,0.00019,29.99465]
[1777661396777,26.4,78483.0,0.0,-0.59452,0.00019,30.00174]
[1777661398442,26.4,78489.45,0.0,-0.59329,0.00019,30.02669]
[1777661400547,26.4,78487.61,0.0,-0.59365,0.00019,30.01952]
[1777661400616,26.4,78487.61,0.0,-0.59365,0.00019,30.01952]
[1777661400677,26.4,78487.61,0.0,-0.59365,0.00019,30.01952]
[1777661401296,26.4,78487.61,0.0,-0.59365,0.00019,30.01952]
[1777661401308,26.4,78492.39,0.0,-0.59274,0.00019,30.03788]
[1777661401802,26.4,78492.39,0.0,-0.59274,0.00019,30.03788]
[1777661401929,26.4,78492.39,0.0,-0.59274,0.00019,30.03788]
[1777661401951,26.4,78492.39,0.0,-0.59274,0.00019,30.03788]
[1777661402026,26.4,78506.35,0.0,-0.59009,0.00019,30.09067]
[1777661403042,26.4,78506.35,0.0,-0.59009,0.00019,30.09067]
[1777661403079,26.4,78504.4,0.0,-0.59046,0.00019,30.0833]
[1777661404336,26.4,78491.89,0.0,-0.59284,0.00019,30.03579]
[1777661404484,26.4,78490.01,0.0,-0.5932,0.00019,30.02853]
[1777661406498,26.4,78484.09,0.0,-0.59433,0.00019,30.00556]
[1777661412165,26.4,78482.36,0.0,-0.59466,0.00019,29.99873]
[1777661417576,26.39,78482.09,0.0,-0.59472,0.00019,29.99752]
[1777661419770,26.39,78484.06,0.0,-0.59435,0.00019,30.00518]
[1777661421770,26.39,78485.47,0.0,-0.59409,0.00019,30.0106]
[1777661421856,26.39,78485.91,0.0,-0.594,0.00019,30.01228]
[1777661427646,26.39,78485.63,0.0,-0.59407,0.00019,30.01101]
[1777661432681,26.39,78482.56,0.0,-0.59467,0.00019,29.9958]
[1777661437716,26.39,78481.31,0.0,-0.59492,0.00019,29.99071]
[1777661442751,26.38,78481.46,0.0,-0.59491,0.00019,29.99098]
[1777661446342,26.38,78481.56,0.0,-0.59489,0.00019,29.99124]
[1777661447132,26.38,78474.85,0.0,-0.59617,0.00019,29.96471]
[1777661447629,26.38,78474.85,0.0,-0.59617,0.00019,29.96471]
[1777661447787,26.38,78474.64,0.0,-0.59622,0.00019,29.96383]
[1777661452822,26.37,78477.08,0.0,-0.59577,0.00019,29.97324]
[1777661453687,26.37,78477.08,0.0,-0.59577,0.00019,29.97324]
[1777661453836,26.37,78477.08,0.0,-0.59577,0.00019,29.97324]
[1777661454836,26.37,78482.37,0.0,-0.59477,0.00019,29.99391]
[1777661459872,26.37,78483.53,0.0,-0.59455,0.00019,29.99837]
[1777661462207,26.37,78485.83,0.0,-0.59411,0.00019,30.00731]
[1777661462274,26.37,78489.1,0.0,-0.59349,0.00019,30.01995]
[1777661467928,26.37,78489.22,0.0,-0.59348,0.00019,30.02025]
[1777661472963,26.37,78486.41,0.0,-0.59402,0.00019,30.00924]
[1777661477998,26.37,78486.79,0.0,-0.59395,0.00019,30.01061]
[1777661483033,26.36,78488.24,0.0,-0.59369,0.00019,30.01609]
[1777661488071,26.36,78486.28,0.0,-0.59407,0.00019,30.00836]
[1777661489311,26.36,78486.28,0.0,-0.59407,0.00019,30.00836]
[1777661489375,26.36,78486.28,0.0,-0.59407,0.00019,30.00836]
[1777661489470,26.36,78484.76,0.0,-0.59436,0.00019,30.00243]
[1777661489781,26.36,78484.76,0.0,-0.59436,0.00019,30.00243]
[1777661489791,26.36,78484.76,0.0,-0.59436,0.00019,30.00243]
[1777661490083,26.36,78472.8,0.0,-0.59663,0.00019,29.95535]
[1777661492097,26.36,78469.32,0.0,-0.5973,0.00019,29.93836]
[1777661497132,26.36,78465.84,0.0,-0.59797,0.00019,29.9243]
[1777661498763,26.36,78465.31,0.0,-0.59807,0.00019,29.9221]
[1777661504181,26.35,78464.85,0.0,-0.59818,0.00019,29.91988]
[1777661509216,26.35,78467.66,0.0,-0.59766,0.00019,29.93084]
[1777661515077,26.35,78467.02,0.0,-0.5978,0.00019,29.92798]
[1777661515114,26.35,78467.02,0.0,-0.5978,0.00019,29.92798]
[1777661515258,26.34,78461.37,0.0,-0.59888,0.00019,29.90503]
[1777661517271,26.34,78454.63,0.0,-0.60016,0.00019,29.87742]
[1777661522307,26.34,78451.42,0.0,-0.60078,0.00019,29.86401]
[1777661527341,26.34,78447.51,0.0,-0.60153,0.00019,29.84766]
[1777661532377,26.34,78447.47,0.0,-0.60154,0.00019,29.84734]
[1777661537412,26.33,78446.53,0.0,-0.60173,0.00019,29.84328]
[1777661542447,26.33,78446.45,0.0,-0.60175,0.00019,29.8428]
[1777661547487,26.33,78446.8,0.0,-0.60169,0.00019,29.8441]
[1777661552522,26.33,78447.62,0.0,-0.60156,0.00019,29.84421]
[1777661554294,26.33,78448.03,0.0,-0.60148,0.00019,29.84588]
[1777661554536,26.33,78442.79,0.0,-0.60248,0.00019,29.82401]
[1777661556550,26.33,78437.52,0.0,-0.60348,0.00019,29.8018]
[1777661561585,26.33,78437.1,0.0,-0.60356,0.00019,29.79997]
[1777661566620,26.33,78437.1,0.0,-0.60356,0.00019,29.79991]
[1777661571658,26.33,78437.8,0.0,-0.60343,0.00019,29.80282]
[1777661576693,26.33,78437.21,0.0,-0.60355,0.00019,29.80028]
[1777661581728,26.32,78436.34,0.0,-0.60371,0.00019,29.79656]
[1777661586763,26.32,78437.0,0.0,-0.60359,0.00019,29.7993]
[1777661590998,26.32,78436.96,0.0,-0.6036,0.00019,29.7991]
[1777661591454,26.32,78436.96,0.0,-0.6036,0.00019,29.7991]
[1777661591916,26.32,78437.0,0.0,-0.60359,0.00019,29.79926]
[1777661592246,26.32,78437.0,0.0,-0.60359,0.00019,29.79926]
[1777661592256,26.32,78421.79,0.0,-0.60647,0.00019,29.73421]
[1777661592905,26.32,78421.79,0.0,-0.60647,0.00019,29.73421]
[1777661593006,26.32,78420.05,0.0,-0.6068,0.00019,29.7267]
[1777661594827,26.32,78420.43,0.0,-0.60673,0.00019,29.72838]
[1777661596627,26.32,78420.97,0.0,-0.60662,0.00019,29.73074]
[1777661605524,26.33,78426.42,0.0,-0.60559,0.00019,29.75437]
[1777661610931,26.33,78423.91,0.0,-0.60606,0.00019,29.74356]
[1777661615966,26.33,78421.7,0.0,-0.60649,0.00019,29.73089]
[1777661622008,26.33,78421.53,0.0,-0.60652,0.00019,29.7302]
[1777661627043,26.33,78423.2,0.0,-0.6062,0.00019,29.73745]
[1777661632077,26.33,78427.03,0.0,-0.60548,0.00019,29.75397]
[1777661637112,26.33,78425.23,0.0,-0.60582,0.00019,29.74623]
[1777661642148,26.33,78424.55,0.0,-0.60595,0.00019,29.74319]
[1777661648189,26.32,78423.88,0.0,-0.60611,0.00019,29.73956]
[1777661653225,26.31,78424.55,0.0,-0.60602,0.00019,29.74182]
[1777661658295,26.3,78424.65,0.0,-0.60603,0.00019,29.7416]
[1777661663330,26.3,78424.94,0.0,-0.60601,0.00019,29.7422]
[1777661668365,26.29,78425.02,0.0,-0.60602,0.00019,29.7419]
[1777661673403,26.28,78426.31,0.0,-0.60582,0.00019,29.74366]
[1777661678438,26.27,78428.22,0.0,-0.60549,0.00019,29.75121]
[1777661683474,26.27,78428.05,0.0,-0.60556,0.00019,29.7498]
[1777661688512,26.26,78424.45,0.0,-0.60627,0.00019,29.7336]
[1777661693547,26.25,78424.26,0.0,-0.60634,0.00019,29.73214]
[1777661698582,26.25,78424.58,0.0,-0.60631,0.00019,29.73291]
[1777661700609,26.24,78427.06,0.0,-0.60584,0.00019,29.74351]
[1777661700680,26.24,78435.56,0.0,-0.60423,0.00019,29.77995]
[1777661706638,26.24,78432.22,0.0,-0.60487,0.00019,29.76555]
[1777661711673,26.24,78432.76,0.0,-0.60477,0.00019,29.76774]
[1777661716707,26.24,78432.26,0.0,-0.60487,0.00019,29.76548]
[1777661717735,26.24,78432.26,0.0,-0.60487,0.00019,29.76548]
[1777661722750,26.24,78431.46,0.0,-0.60503,0.00019,29.76192]
[1777661727785,26.24,78430.07,0.0,-0.6053,0.00019,29.75585]
[1777661731815,26.24,78431.6,0.0,-0.60502,0.00019,29.75918]
[1777661732822,26.24,78431.87,0.0,-0.60497,0.00019,29.76032]
[1777661737857,26.23,78432.01,0.0,-0.60495,0.00019,29.76081]
[1777661742892,26.23,78431.94,0.0,-0.60497,0.00019,29.7604]
[1777661748934,26.23,78434.14,0.0,-0.60456,0.00019,29.76969]
[1777661754305,26.23,78434.18,0.0,-0.60456,0.00019,29.76975]
[1777661754359,26.23,78442.77,0.0,-0.60293,0.00019,29.80619]
[1777661754976,26.23,78447.73,0.0,-0.60198,0.00019,29.82697]
[1777661760017,26.23,78445.99,0.0,-0.60233,0.00019,29.81945]
[1777661765049,26.22,78446.14,0.0,-0.60231,0.00019,29.81987]
[1777661770084,26.22,78446.72,0.0,-0.60221,0.00019,29.82212]
[1777661775119,26.22,78438.74,0.0,-0.60373,0.00019,29.78831]
[1777661780154,26.22,78439.65,0.0,-0.60356,0.00019,29.79214]
[1777661785697,26.22,78437.76,0.0,-0.60392,0.00019,29.78408]
[1777661788210,26.22,78432.28,0.0,-0.60496,0.00019,29.76068]
[1777661793245,26.22,78431.73,0.0,-0.60508,0.00019,29.75523]
[1777661795259,26.22,78423.43,0.0,-0.60665,0.00019,29.7194]
[1777661798280,26.22,78416.25,0.0,-0.60802,0.00019,29.68799]
[1777661803315,26.22,78414.88,0.0,-0.60829,0.00019,29.68157]
[1777661805275,26.22,78414.18,0.0,-0.60843,0.00019,29.67841]
[1777661806513,26.21,78414.19,0.0,-0.60843,0.00019,29.67838]
[1777661807488,26.21,78411.75,0.0,-0.6089,0.00019,29.66752]
[1777661807773,26.21,78397.68,0.0,-0.61157,0.00019,29.60449]
[1777661807861,26.21,78397.68,0.0,-0.61157,0.00019,29.60449]
[1777661807950,26.21,78397.68,0.0,-0.61157,0.00019,29.60449]
[1777661808359,26.21,78383.33,0.0,-0.61428,0.00019,29.5389]
[1777661809067,26.21,78383.33,0.0,-0.61428,0.00019,29.5389]
[1777661809834,26.21,78379.41,0.0,-0.61503,0.00019,29.52061]
[1777661809902,26.21,78379.41,0.0,-0.61503,0.00019,29.52061]
[1777661815408,26.2,78378.15,0.0,-0.6153,0.00019,29.51399]
[1777661820443,26.2,78377.97,0.0,-0.61536,0.00019,29.51253]
[1777661824471,26.19,78373.22,0.0,-0.61628,0.00019,29.48988]
[1777661829507,26.19,78374.48,0.0,-0.61606,0.00019,29.49524]
[1777661834542,26.18,78380.1,0.0,-0.61503,0.00019,29.5209]
[1777661839577,26.18,78379.1,0.0,-0.61523,0.00019,29.5159]
[1777661845619,26.18,78377.62,0.0,-0.61553,0.00019,29.50861]
[1777661848130,26.18,78377.23,0.0,-0.61561,0.00019,29.50666]
[1777661849273,26.17,78377.7,0.0,-0.61552,0.00019,29.50879]
[1777661849750,26.17,78377.7,0.0,-0.61552,0.00019,29.50879]
[1777661849781,26.17,78381.05,0.0,-0.61489,0.00019,29.52432]
[1777661850654,26.17,78389.05,0.0,-0.61338,0.00019,29.56118]
[1777661855690,26.17,78390.66,0.0,-0.61311,0.00019,29.56494]
[1777661860724,26.16,78390.9,0.0,-0.61308,0.00019,29.56559]
[1777661865760,26.16,78390.74,0.0,-0.61313,0.00019,29.56442]
[1777661870795,26.16,78391.25,0.0,-0.61305,0.00019,29.56642]
[1777661875830,26.16,78392.11,0.0,-0.6129,0.00019,29.57019]
[1777661880598,26.15,78391.42,0.0,-0.61303,0.00019,29.5669]
[1777661880866,26.15,78389.88,0.0,-0.61333,0.00019,29.55981]
[1777661885900,26.15,78387.56,0.0,-0.61378,0.00019,29.54887]
[1777661889438,26.15,78389.93,0.0,-0.61334,0.00019,29.5596]
[1777661889928,26.15,78391.73,0.0,-0.613,0.00019,29.5678]
[1777661890596,26.15,78391.73,0.0,-0.613,0.00019,29.5678]
[1777661895970,26.14,78389.82,0.0,-0.61338,0.00019,29.55865]
[1777661901007,26.14,78393.06,0.0,-0.61278,0.00019,29.57312]
[1777661906042,26.14,78400.02,0.0,-0.61146,0.00019,29.60471]
[1777661911077,26.14,78399.04,0.0,-0.61167,0.00019,29.59693]
[1777661916112,26.14,78398.43,0.0,-0.61179,0.00019,29.59397]
[1777661921147,26.13,78398.52,0.0,-0.61179,0.00019,29.59418]
[1777661926182,26.13,78398.65,0.0,-0.61177,0.00019,29.59456]
[1777661931217,26.13,78403.74,0.0,-0.61082,0.00019,29.61734]
[1777661937258,26.13,78403.77,0.0,-0.61083,0.00019,29.61713]
[1777661942295,26.12,78400.22,0.0,-0.61151,0.00019,29.6008]
[1777661945393,26.12,78402.14,0.0,-0.61115,0.00019,29.60939]
[1777661946928,26.12,78402.58,0.0,-0.61107,0.00019,29.61132]
[1777661947265,26.12,78402.58,0.0,-0.61107,0.00019,29.61132]
[1777661947946,26.12,78402.58,0.0,-0.61107,0.00019,29.61132]
[1777661947330,26.12,78407.66,0.0,-0.61011,0.00019,29.63408]
[1777661948247,26.12,78407.66,0.0,-0.61011,0.00019,29.63408]
[1777661953372,26.12,78409.75,0.0,-0.60973,0.00019,29.64314]
[1777661958407,26.12,78409.27,0.0,-0.60983,0.00019,29.64075]
[1777661961428,26.11,78418.57,0.0,-0.60807,0.00019,29.68195]
[1777661966463,26.11,78422.72,0.0,-0.60729,0.00019,29.69985]
[1777661971498,26.11,78423.3,0.0,-0.60721,0.00019,29.6989]
[1777661972584,26.11,78423.3,0.0,-0.60721,0.00019,29.6989]
[1777661972636,26.11,78423.3,0.0,-0.60721,0.00019,29.6989]
[1777661972685,26.11,78423.57,0.0,-0.60716,0.00019,29.70002]
[1777661973774,26.11,78423.57,0.0,-0.60716,0.00019,29.70002]
[1777661973876,26.1,78426.25,0.0,-0.60665,0.00019,29.71167]
[1777661979554,26.1,78425.25,0.0,-0.60687,0.00019,29.70687]
[1777661984588,26.1,78426.43,0.0,-0.60666,0.00019,29.7117]
[1777661989624,26.09,78426.2,0.0,-0.60672,0.00019,29.71036]
[1777661994659,26.09,78423.77,0.0,-0.60719,0.00019,29.69943]
[1777661999694,26.09,78425.01,0.0,-0.60697,0.00019,29.70459]
[1777662000533,26.09,78425.01,0.0,-0.60697,0.00019,29.70459]
[1777662000719,26.09,78428.47,0.0,-0.60631,0.00019,29.71964]
[1777662001632,26.09,78428.47,0.0,-0.60631,0.00019,29.71964]
[1777662001972,26.09,78428.47,0.0,-0.60631,0.00019,29.71964]
[1777662002040,26.09,78444.71,0.0,-0.60321,0.00019,29.78956]
[1777662002380,26.09,78444.71,0.0,-0.60321,0.00019,29.78956]
[1777662002717,26.09,78444.87,0.0,-0.60318,0.00019,29.79025]
[1777662007752,26.09,78444.61,0.0,-0.60322,0.00019,29.78924]
[1777662012787,26.09,78445.02,0.0,-0.60314,0.00019,29.79107]
[1777662017822,26.09,78445.44,0.0,-0.60305,0.00019,29.79295]
[1777662022857,26.09,78442.92,0.0,-0.60353,0.00019,29.78236]
[1777662024446,26.09,78442.87,0.0,-0.60354,0.00019,29.78217]
[1777662024871,26.09,78433.13,0.0,-0.6054,0.00019,29.74041]
[1777662025878,26.09,78427.37,0.0,-0.60649,0.00019,29.71545]
[1777662027892,26.09,78420.5,0.0,-0.6078,0.00019,29.68534]
[1777662032927,26.09,78419.94,0.0,-0.60793,0.00019,29.6795]
[1777662037963,26.09,78425.56,0.0,-0.60687,0.00019,29.70397]
[1777662042998,26.08,78426.09,0.0,-0.60679,0.00019,29.70597]
[1777662048035,26.08,78424.85,0.0,-0.60704,0.00019,29.70027]
[1777662053071,26.08,78423.81,0.0,-0.60723,0.00019,29.69581]
[1777662058106,26.09,78423.84,0.0,-0.60721,0.00019,29.69627]
[1777662062134,26.09,78433.99,0.0,-0.60526,0.00019,29.74066]
[1777662065155,26.09,78435.06,0.0,-0.60505,0.00019,29.74542]
[1777662070190,26.09,78432.84,0.0,-0.60546,0.00019,29.73606]
[1777662075225,26.09,78435.56,0.0,-0.60493,0.00019,29.74803]
[1777662080260,26.1,78436.55,0.0,-0.60473,0.00019,29.7525]
[1777662082275,26.1,78431.38,0.0,-0.60572,0.00019,29.73026]
[1777662087310,26.1,78430.09,0.0,-0.60596,0.00019,29.72461]
[1777662092345,26.09,78433.07,0.0,-0.60542,0.00019,29.73405]
[1777662097380,26.09,78432.36,0.0,-0.60557,0.00019,29.73065]
[1777662102414,26.09,78431.8,0.0,-0.60569,0.00019,29.72802]
[1777662105436,26.09,78425.94,0.0,-0.60682,0.00019,29.70232]
[1777662107450,26.08,78421.17,0.0,-0.60773,0.00019,29.68128]
[1777662112485,26.08,78418.6,0.0,-0.60823,0.00019,29.66976]
[1777662117520,26.08,78419.09,0.0,-0.60815,0.00019,29.67175]
[1777662122555,26.08,78415.97,0.0,-0.60875,0.00019,29.65775]
[1777662123593,26.08,78415.97,0.0,-0.60875,0.00019,29.65775]
[1777662123872,26.08,78415.97,0.0,-0.60875,0.00019,29.65775]
[1777662129604,26.08,78411.11,0.0,-0.60968,0.00019,29.63595]
[1777662130735,26.08,78411.11,0.0,-0.60968,0.00019,29.63595]
[1777662131397,26.08,78412.21,0.0,-0.60947,0.00019,29.64085]
[1777662131686,26.08,78417.99,0.0,-0.60837,0.00019,29.66655]
[1777662137660,26.07,78422.48,0.0,-0.60753,0.00019,29.6861]
[1777662142695,26.07,78422.3,0.0,-0.60756,0.00019,29.6853]
[1777662145716,26.07,78430.86,0.0,-0.60594,0.00019,29.72258]
[1777662147730,26.07,78435.54,0.0,-0.60504,0.00019,29.74281]
[1777662152441,26.07,78435.99,0.0,-0.60496,0.00019,29.74175]
[1777662152617,26.07,78435.99,0.0,-0.60496,0.00019,29.74175]
[1777662152767,26.07,78442.63,0.0,-0.60369,0.00019,29.77026]
[1777662153776,26.07,78449.8,0.0,-0.60232,0.00019,29.80069]
[1777662154782,26.07,78458.96,0.0,-0.60056,0.00019,29.83904]
[1777662159817,26.07,78457.75,0.0,-0.60079,0.00019,29.83395]
[1777662161425,26.07,78460.08,0.0,-0.60035,0.00019,29.84362]
[1777662161513,26.07,78460.08,0.0,-0.60035,0.00019,29.84362]
[1777662161520,26.07,78460.08,0.0,-0.60035,0.00019,29.84362]
[1777662161831,26.07,78472.33,0.0,-0.598,0.00019,29.89389]
[1777662162838,26.07,78479.01,0.0,-0.59672,0.00019,29.92084]
[1777662165859,26.07,78488.35,0.0,-0.59493,0.00019,29.95791]
[1777662167873,26.07,78482.02,0.0,-0.59615,0.00019,29.93262]
[1777662172908,26.07,78479.96,0.0,-0.59656,0.00019,29.92409]
[1777662178236,26.06,78479.86,0.0,-0.5966,0.00019,29.92348]
[1777662178950,26.06,78470.3,0.0,-0.59844,0.00019,29.88468]
[1777662179673,26.06,78470.3,0.0,-0.59844,0.00019,29.88468]
[1777662184992,26.06,78472.7,0.0,-0.59799,0.00019,29.89423]
[1777662190027,26.06,78470.59,0.0,-0.5984,0.00019,29.88542]
[1777662191450,26.06,78470.87,0.0,-0.59835,0.00019,29.88652]
[1777662196310,26.05,78464.9,0.0,-0.59951,0.00019,29.86189]
[1777662202111,26.05,78466.39,0.0,-0.59923,0.00019,29.86788]
[1777662207146,26.05,78465.49,0.0,-0.59941,0.00019,29.86406]
[1777662209229,26.05,78465.45,0.0,-0.59942,0.00019,29.86387]
[1777662211173,26.05,78459.75,0.0,-0.60053,0.00019,29.83709]
[1777662212640,26.05,78457.87,0.0,-0.60089,0.00019,29.82925]
[1777662212647,26.05,78457.87,0.0,-0.60089,0.00019,29.82925]
[1777662212969,26.05,78457.87,0.0,-0.60089,0.00019,29.82925]
[1777662213042,26.05,78457.87,0.0,-0.60089,0.00019,29.82925]
[1777662213188,26.05,78444.37,0.0,-0.60347,0.00019,29.77234]
[1777662214196,26.05,78434.92,0.0,-0.60528,0.00019,29.73179]
[1777662219818,26.05,78434.56,0.0,-0.60536,0.00019,29.73008]
[1777662225274,26.04,78433.71,0.0,-0.60554,0.00019,29.72594]
[1777662230311,26.04,78434.89,0.0,-0.60533,0.00019,29.73074]
[1777662234597,26.04,78434.99,0.0,-0.60532,0.00019,29.73098]
[1777662234676,26.04,78440.29,0.0,-0.60431,0.00019,29.7537]
[1777662235344,26.04,78446.15,0.0,-0.60319,0.00019,29.77875]
[1777662238373,26.04,78444.68,0.0,-0.60347,0.00019,29.77257]
[1777662243408,26.04,78444.67,0.0,-0.60347,0.00019,29.77265]
[1777662248443,26.04,78445.88,0.0,-0.60323,0.00019,29.77792]
[1777662253478,26.04,78443.47,0.0,-0.60369,0.00019,29.76774]
[1777662258513,26.04,78441.33,0.0,-0.60409,0.00019,29.75869]
[1777662264555,26.04,78440.61,0.0,-0.60422,0.00019,29.75577]
[1777662266568,26.04,78434.41,0.0,-0.6054,0.00019,29.72912]
[1777662271604,26.05,78435.44,0.0,-0.60521,0.00019,29.73065]
[1777662276638,26.05,78437.72,0.0,-0.60476,0.00019,29.74068]
[1777662279660,26.05,78442.72,0.0,-0.6038,0.00019,29.76223]
[1777662284695,26.05,78446.19,0.0,-0.60313,0.00019,29.77709]
[1777662289730,26.05,78443.64,0.0,-0.60362,0.00019,29.7663]
[1777662292031,26.05,78443.65,0.0,-0.60361,0.00019,29.76636]
[1777662292211,26.05,78444.14,0.0,-0.60352,0.00019,29.76846]
[1777662292535,26.05,78444.14,0.0,-0.60352,0.00019,29.76846]
[1777662293185,26.05,78444.14,0.0,-0.60352,0.00019,29.76846]
[1777662293281,26.05,78454.02,0.0,-0.60162,0.00019,29.81026]
[1777662293764,26.05,78459.75,0.0,-0.60052,0.00019,29.83418]
[1777662298799,26.05,78462.13,0.0,-0.60007,0.00019,29.84395]
[1777662300675,26.05,78462.4,0.0,-0.60002,0.00019,29.84504]
[1777662300702,26.05,78462.4,0.0,-0.60002,0.00019,29.84504]
[1777662301820,26.05,78471.18,0.0,-0.59834,0.00019,29.88106]
[1777662307347,26.05,78472.51,0.0,-0.59809,0.00019,29.8863]
[1777662308869,26.05,78480.22,0.0,-0.59662,0.00019,29.91732]
[1777662313904,26.04,78480.84,0.0,-0.59651,0.00019,29.91951]
[1777662318939,26.04,78481.11,0.0,-0.59648,0.00019,29.9203]
[1777662323974,26.03,78481.02,0.0,-0.59651,0.00019,29.91965]
[1777662329011,26.03,78476.55,0.0,-0.59739,0.00019,29.90135]
[1777662334045,26.03,78475.35,0.0,-0.59764,0.00019,29.89312]
[1777662338261,26.03,78475.07,0.0,-0.5977,0.00019,29.89185]
[1777662338469,26.02,78475.65,0.0,-0.59759,0.00019,29.89415]
[1777662338597,26.02,78475.65,0.0,-0.59759,0.00019,29.89415]
[1777662339373,26.02,78475.65,0.0,-0.59759,0.00019,29.89415]
[1777662339080,26.02,78485.04,0.0,-0.59578,0.00019,29.9319]
[1777662340087,26.02,78488.63,0.0,-0.5951,0.00019,29.94613]
[1777662345810,26.02,78490.0,0.0,-0.59484,0.00019,29.95134]
[1777662351164,26.02,78490.81,0.0,-0.5947,0.00019,29.95437]
[1777662352945,26.02,78488.72,0.0,-0.5951,0.00019,29.94608]
[1777662358214,26.02,78491.05,0.0,-0.59465,0.00019,29.95527]
[1777662359101,26.02,78491.05,0.0,-0.59465,0.00019,29.95527]
[1777662360253,26.02,78491.87,0.0,-0.59449,0.00019,29.95853]
[1777662365627,26.02,78495.77,0.0,-0.59373,0.00019,29.97399]
[1777662366270,26.02,78508.26,0.0,-0.59132,0.00019,30.02239]
[1777662366769,26.02,78508.26,0.0,-0.59132,0.00019,30.02239]
[1777662367279,26.02,78515.65,0.0,-0.58989,0.00019,30.0505]
[1777662371377,26.02,78519.1,0.0,-0.58923,0.00019,30.06343]
[1777662373544,26.02,78525.82,0.0,-0.58793,0.00019,30.08851]
[1777662373681,26.02,78525.82,0.0,-0.58793,0.00019,30.08851]
[1777662373729,26.02,78525.82,0.0,-0.58793,0.00019,30.08851]
[1777662374329,26.02,78533.22,0.0,-0.5865,0.00019,30.1158]
[1777662375861,26.02,78533.28,0.0,-0.58648,0.00019,30.11606]
[1777662375889,26.02,78533.28,0.0,-0.58648,0.00019,30.11609]
[1777662378639,26.02,78533.32,0.0,-0.58647,0.00019,30.1163]
[1777662384399,26.03,78533.91,0.0,-0.58634,0.00019,30.11864]
[1777662390441,26.03,78533.91,0.0,-0.58633,0.00019,30.1188]
[1777662394481,26.03,78542.29,0.0,-0.5847,0.00019,30.14631]
[1777662396495,26.03,78537.15,0.0,-0.58569,0.00019,30.12786]
[1777662401535,26.04,78537.03,0.0,-0.5857,0.00019,30.12762]
[1777662404194,26.04,78536.89,0.0,-0.58573,0.00019,30.12713]
[1777662404282,26.04,78537.74,0.0,-0.58556,0.00019,30.13023]
[1777662404560,26.04,78530.59,0.0,-0.58695,0.00019,30.10418]
[1777662405567,26.04,78525.35,0.0,-0.58796,0.00019,30.08485]
[1777662408588,26.04,78525.66,0.0,-0.58791,0.00019,30.08588]
[1777662413624,26.03,78527.44,0.0,-0.58758,0.00019,30.09224]
[1777662418664,26.03,78529.53,0.0,-0.58719,0.00019,30.09972]
[1777662423694,26.03,78530.2,0.0,-0.58707,0.00019,30.102]
[1777662428729,26.02,78530.0,0.0,-0.58712,0.00019,30.10106]
[1777662429804,26.02,78530.0,0.0,-0.58712,0.00019,30.10106]
[1777662435778,26.03,78531.03,0.0,-0.58691,0.00019,30.10502]
[1777662441820,26.03,78528.54,0.0,-0.58738,0.00019,30.09611]
[1777662443955,26.03,78528.61,0.0,-0.58736,0.00019,30.09641]
[1777662444057,26.03,78528.61,0.0,-0.58736,0.00019,30.09645]
[1777662444840,26.03,78537.21,0.0,-0.58569,0.00019,30.12792]
[1777662449876,26.03,78536.93,0.0,-0.58574,0.00019,30.12703]
[1777662454153,26.03,78536.56,0.0,-0.58581,0.00019,30.12264]
[1777662454163,26.03,78536.56,0.0,-0.58581,0.00019,30.12264]
[1777662459374,26.04,78532.11,0.0,-0.58667,0.00019,30.10653]
[1777662459474,26.04,78532.13,0.0,-0.58666,0.00019,30.10667]
[1777662460210,26.04,78532.13,0.0,-0.58666,0.00019,30.10667]
[1777662460311,26.04,78532.98,0.0,-0.5865,0.00019,30.1098]
[1777662462941,26.04,78533.79,0.0,-0.58634,0.00019,30.11281]
[1777662462967,26.04,78533.46,0.0,-0.5864,0.00019,30.11164]
[1777662463974,26.04,78526.25,0.0,-0.58779,0.00019,30.08517]
[1777662465988,26.04,78520.15,0.0,-0.58897,0.00019,30.06247]
[1777662471023,26.04,78520.53,0.0,-0.58891,0.00019,30.06373]
[1777662477065,26.04,78519.81,0.0,-0.58905,0.00019,30.06101]
[1777662482100,26.04,78519.81,0.0,-0.58905,0.00019,30.06094]
[1777662483263,26.04,78519.81,0.0,-0.58905,0.00019,30.06094]
[1777662483315,26.04,78519.81,0.0,-0.58905,0.00019,30.06094]
[1777662483524,26.04,78519.81,0.0,-0.58905,0.00019,30.06094]
[1777662483344,26.04,78520.2,0.0,-0.58898,0.00019,30.06237]
[1777662484413,26.03,78515.51,0.0,-0.58989,0.00019,30.04471]
[1777662489419,26.03,78514.0,0.0,-0.59018,0.00019,30.03899]
[1777662489519,26.04,78513.76,0.0,-0.59022,0.00019,30.03814]
[1777662498212,26.04,78516.66,0.0,-0.58966,0.00019,30.04913]
[1777662503247,26.04,78516.56,0.0,-0.58968,0.00019,30.04873]
[1777662504492,26.04,78516.56,0.0,-0.58968,0.00019,30.04873]
[1777662504506,26.04,78516.56,0.0,-0.58968,0.00019,30.04873]
[1777662505261,26.03,78510.35,0.0,-0.59088,0.00019,30.02515]
[1777662508287,26.03,78508.9,0.0,-0.59116,0.00019,30.01961]
[1777662514324,26.03,78506.39,0.0,-0.59166,0.00019,30.00685]
[1777662516084,26.03,78505.76,0.0,-0.59178,0.00019,30.00444]
[1777662516338,26.03,78511.62,0.0,-0.59065,0.00019,30.02685]
[1777662519134,26.03,78516.08,0.0,-0.58979,0.00019,30.04373]
[1777662520367,26.03,78509.41,0.0,-0.59108,0.00019,30.01838]
[1777662525402,26.03,78508.19,0.0,-0.59131,0.00019,30.01372]
[1777662530437,26.03,78506.4,0.0,-0.59165,0.00019,30.00689]
[1777662535472,26.04,78505.48,0.0,-0.59183,0.00019,30.00339]
[1777662540507,26.04,78506.5,0.0,-0.59163,0.00019,30.00733]
[1777662549570,26.04,78505.15,0.0,-0.59189,0.00019,30.00221]
[1777662554605,26.04,78505.03,0.0,-0.59191,0.00019,30.00178]
[1777662559640,26.04,78507.41,0.0,-0.59145,0.00019,30.01095]
[1777662564675,26.04,78507.52,0.0,-0.59143,0.00019,30.0114]
[1777662569710,26.04,78506.99,0.0,-0.59153,0.00019,30.00938]
[1777662575752,26.04,78506.33,0.0,-0.59166,0.00019,30.00375]
[1777662578773,26.04,78512.13,0.0,-0.59054,0.00019,30.02593]
[1777662581955,26.04,78512.26,0.0,-0.59052,0.00019,30.02642]
[1777662582802,26.04,78506.45,0.0,-0.59164,0.00019,30.00423]
[1777662587836,26.04,78506.03,0.0,-0.59172,0.00019,30.00266]
[1777662592871,26.04,78503.62,0.0,-0.59218,0.00019,29.99345]
[1777662597906,26.04,78506.47,0.0,-0.59163,0.00019,30.00448]
[1777662602942,26.04,78506.39,0.0,-0.59164,0.00019,30.00421]
[1777662606663,26.04,78497.02,0.0,-0.59345,0.00019,29.96796]
[1777662606994,26.04,78497.02,0.0,-0.59345,0.00019,29.96796]
[1777662607025,26.04,78483.72,0.0,-0.59601,0.00019,29.91544]
[1777662607977,26.04,78485.04,0.0,-0.59575,0.00019,29.92075]
[1777662613016,26.04,78485.29,0.0,-0.5957,0.00019,29.92191]
[1777662618051,26.04,78483.85,0.0,-0.59598,0.00019,29.91608]
[1777662619642,26.04,78483.85,0.0,-0.59598,0.00019,29.91608]
[1777662619706,26.04,78483.95,0.0,-0.59596,0.00019,29.91643]
[1777662626107,26.04,78483.99,0.0,-0.59595,0.00019,29.91673]
[1777662633156,26.05,78484.37,0.0,-0.59586,0.00019,29.91546]
[1777662638191,26.05,78485.82,0.0,-0.59557,0.00019,29.92145]
[1777662642229,26.05,78485.56,0.0,-0.59562,0.00019,29.92049]
[1777662642265,26.05,78485.56,0.0,-0.59562,0.00019,29.92049]
[1777662642353,26.05,78489.29,0.0,-0.5949,0.00019,29.93537]
[1777662642784,26.05,78489.29,0.0,-0.5949,0.00019,29.93537]
[1777662642856,26.05,78489.29,0.0,-0.5949,0.00019,29.93537]
[1777662643027,26.05,78489.29,0.0,-0.5949,0.00019,29.93537]
[1777662643609,26.05,78489.29,0.0,-0.5949,0.00019,29.93537]
[1777662643654,26.05,78510.77,0.0,-0.59075,0.00019,30.01873]
[1777662644234,26.05,78517.9,0.0,-0.58938,0.00019,30.04567]
[1777662646265,26.05,78518.23,0.0,-0.58931,0.00019,30.04689]
[1777662646381,26.05,78518.23,0.0,-0.58931,0.00019,30.04689]
[1777662646415,26.05,78517.44,0.0,-0.58947,0.00019,30.0439]
[1777662647255,26.05,78507.75,0.0,-0.59134,0.00019,30.00713]
[1777662649269,26.05,78507.79,0.0,-0.59133,0.00019,30.00728]
[1777662654042,26.05,78508.62,0.0,-0.59117,0.00019,30.01044]
[1777662654304,26.05,78507.66,0.0,-0.59136,0.00019,30.00677]
[1777662659339,26.05,78504.44,0.0,-0.59198,0.00019,29.99442]
[1777662664374,26.05,78507.39,0.0,-0.59141,0.00019,30.00577]
[1777662665313,26.05,78507.39,0.0,-0.59141,0.00019,30.00577]
[1777662670416,26.05,78504.99,0.0,-0.59187,0.00019,29.9966]
[1777662675451,26.06,78503.79,0.0,-0.5921,0.00019,29.99203]
[1777662680486,26.06,78503.75,0.0,-0.5921,0.00019,29.99193]
[1777662685522,26.06,78503.12,0.0,-0.59222,0.00019,29.98956]
[1777662690557,26.06,78503.22,0.0,-0.5922,0.00019,29.99]
[1777662694587,26.06,78492.13,0.0,-0.59434,0.00019,29.94373]
[1777662699622,26.06,78489.38,0.0,-0.59486,0.00019,29.93308]
[1777662699929,26.06,78489.38,0.0,-0.59486,0.00019,29.93308]
[1777662705664,26.06,78489.55,0.0,-0.59482,0.00019,29.93397]
[1777662710699,26.07,78488.13,0.0,-0.59508,0.00019,29.92854]
[1777662713387,26.07,78487.81,0.0,-0.59514,0.00019,29.92735]
[1777662713720,26.07,78487.61,0.0,-0.59518,0.00019,29.92659]
[1777662714124,26.07,78487.61,0.0,-0.59518,0.00019,29.92659]
[1777662714727,26.07,78479.79,0.0,-0.59668,0.00019,29.89544]
[1777662720769,26.07,78477.85,0.0,-0.59707,0.00019,29.88738]
[1777662725804,26.06,78478.28,0.0,-0.59699,0.00019,29.88889]
[1777662730839,26.06,78477.17,0.0,-0.59722,0.00019,29.88419]
[1777662736392,26.06,78481.26,0.0,-0.59644,0.00019,29.90046]
[1777662736883,26.06,78476.24,0.0,-0.59741,0.00019,29.88014]
[1777662740260,26.05,78475.32,0.0,-0.5976,0.00019,29.87632]
[1777662744108,26.05,78473.64,0.0,-0.59793,0.00019,29.86934]
[1777662744991,26.05,78463.5,0.0,-0.59988,0.00019,29.82766]
[1777662746953,26.05,78462.37,0.0,-0.6001,0.00019,29.82296]
[1777662751988,26.05,78466.98,0.0,-0.59923,0.00019,29.83875]
[1777662757023,26.05,78468.61,0.0,-0.59892,0.00019,29.84534]
[1777662762058,26.05,78469.08,0.0,-0.59884,0.00019,29.84716]
[1777662764819,26.05,78469.26,0.0,-0.5988,0.00019,29.84788]
[1777662765524,26.05,78468.62,0.0,-0.59893,0.00019,29.84523]
[1777662765777,26.05,78468.62,0.0,-0.59893,0.00019,29.84523]
[1777662766086,26.05,78477.02,0.0,-0.59732,0.00019,29.87939]
[1777662770238,26.04,78476.15,0.0,-0.59749,0.00019,29.87576]
[1777662772315,26.04,78477.58,0.0,-0.59722,0.00019,29.88147]
[1777662773486,26.04,78477.32,0.0,-0.59727,0.00019,29.88038]
[1777662774377,26.04,78470.46,0.0,-0.59859,0.00019,29.85242]
[1777662780186,26.04,78469.78,0.0,-0.59873,0.00019,29.84949]
[1777662785221,26.04,78466.57,0.0,-0.59935,0.00019,29.83623]
[1777662790256,26.04,78466.4,0.0,-0.59939,0.00019,29.83547]
[1777662795291,26.04,78466.3,0.0,-0.59941,0.00019,29.83501]
[1777662800326,26.04,78466.61,0.0,-0.59935,0.00019,29.83624]
[1777662806849,26.04,78466.18,0.0,-0.59944,0.00019,29.83444]
[1777662806929,26.04,78466.9,0.0,-0.5993,0.00019,29.83739]
[1777662807589,26.04,78479.25,0.0,-0.59692,0.00019,29.88767]
[1777662808382,26.04,78487.27,0.0,-0.59538,0.00019,29.91973]
[1777662811404,26.04,78492.58,0.0,-0.59436,0.00019,29.93764]
[1777662812500,26.04,78492.58,0.0,-0.59436,0.00019,29.93764]
[1777662812601,26.04,78492.1,0.0,-0.59446,0.00019,29.93575]
[1777662813723,26.04,78492.1,0.0,-0.59446,0.00019,29.93575]
[1777662813824,26.04,78492.15,0.0,-0.59445,0.00019,29.93595]
[1777662819461,26.04,78493.12,0.0,-0.59426,0.00019,29.93979]
[1777662824494,26.04,78492.81,0.0,-0.59432,0.00019,29.93858]
[1777662829373,26.04,78494.32,0.0,-0.59403,0.00019,29.94452]
[1777662829530,26.04,78496.29,0.0,-0.59365,0.00019,29.95224]
[1777662834565,26.04,78494.03,0.0,-0.59408,0.00019,29.94336]
[1777662839600,26.04,78493.61,0.0,-0.59416,0.00019,29.94171]
[1777662844635,26.04,78492.97,0.0,-0.59429,0.00019,29.93921]
[1777662850677,26.04,78493.31,0.0,-0.59422,0.00019,29.94056]
[1777662855711,26.04,78493.74,0.0,-0.59414,0.00019,29.94227]
[1777662860747,26.04,78493.8,0.0,-0.59412,0.00019,29.94268]
[1777662861754,26.04,78498.8,0.0,-0.59315,0.00019,29.96227]
[1777662865858,26.04,78496.55,0.0,-0.59358,0.00019,29.95356]
[1777662865860,26.04,78496.55,0.0,-0.59358,0.00019,29.95356]
[1777662865874,26.04,78495.12,0.0,-0.59386,0.00019,29.94796]
[1777662868022,26.04,78497.06,0.0,-0.59348,0.00019,29.95554]
[1777662868802,26.04,78496.99,0.0,-0.59349,0.00019,29.95529]
[1777662873838,26.04,78497.76,0.0,-0.59335,0.00019,29.95531]
[1777662878873,26.04,78498.97,0.0,-0.59311,0.00019,29.96014]
[1777662883908,26.05,78499.71,0.0,-0.59296,0.00019,29.96314]
[1777662889950,26.05,78499.82,0.0,-0.59293,0.00019,29.9637]
[1777662895992,26.05,78499.54,0.0,-0.59298,0.00019,29.96276]
[1777662899956,26.05,78499.66,0.0,-0.59295,0.00019,29.96327]
[1777662900033,26.05,78489.49,0.0,-0.59491,0.00019,29.92342]
[1777662905058,26.05,78491.15,0.0,-0.5946,0.00019,29.92984]
[1777662910093,26.05,78491.22,0.0,-0.5946,0.00019,29.92984]
[1777662915128,26.04,78491.89,0.0,-0.59449,0.00019,29.93219]
[1777662919534,26.04,78491.66,0.0,-0.59454,0.00019,29.93113]
[1777662925198,26.04,78493.56,0.0,-0.59418,0.00019,29.93838]
[1777662930235,26.03,78492.71,0.0,-0.59436,0.00019,29.93474]
[1777662935508,26.03,78492.92,0.0,-0.59435,0.00019,29.93224]
[1777662936275,26.03,78483.25,0.0,-0.59622,0.00019,29.89374]
[1777662939295,26.03,78476.91,0.0,-0.59744,0.00019,29.86809]
[1777662945338,26.02,78476.25,0.0,-0.59758,0.00019,29.86523]
[1777662950373,26.02,78479.33,0.0,-0.597,0.00019,29.87751]
[1777662955407,26.02,78479.44,0.0,-0.59698,0.00019,29.87777]
[1777662960444,26.02,78480.99,0.0,-0.5967,0.00019,29.88381]
[1777662965480,26.01,78481.66,0.0,-0.59658,0.00019,29.88631]
[1777662973540,26.01,78481.75,0.0,-0.59658,0.00019,29.88635]
[1777662979581,26.01,78482.34,0.0,-0.59648,0.00019,29.88847]
[1777662984617,26.0,78482.13,0.0,-0.59653,0.00019,29.88742]
[1777662989651,26.0,78481.31,0.0,-0.5967,0.00019,29.88393]
[1777662995694,26.0,78481.56,0.0,-0.59667,0.00019,29.88157]
[1777662996328,26.0,78481.56,0.0,-0.59667,0.00019,29.88157]
[1777662996701,26.0,78475.23,0.0,-0.59789,0.00019,29.85591]
[1777662997262,26.0,78475.23,0.0,-0.59789,0.00019,29.85591]
[1777662997708,26.0,78464.09,0.0,-0.60004,0.00019,29.81012]
[1777663000030,26.0,78460.69,0.0,-0.6007,0.00019,29.79598]
[1777663000065,26.0,78459.99,0.0,-0.60083,0.00019,29.79307]
[1777663000865,26.0,78459.99,0.0,-0.60083,0.00019,29.79307]
[1777663000967,26.0,78453.18,0.0,-0.60214,0.00019,29.76456]
[1777663002084,26.0,78453.18,0.0,-0.60214,0.00019,29.76456]
[1777663001845,26.0,78447.76,0.0,-0.60318,0.00019,29.7416]
[1777663002692,26.0,78447.76,0.0,-0.60318,0.00019,29.7416]
[1777663003951,26.0,78448.06,0.0,-0.60312,0.00019,29.74291]
[1777663005765,26.0,78440.41,0.0,-0.60458,0.00019,29.71025]
[1777663010800,26.0,78437.62,0.0,-0.60514,0.00019,29.6979]
[1777663015834,25.99,78435.39,0.0,-0.60558,0.00019,29.68798]
[1777663016312,25.99,78435.39,0.0,-0.60558,0.00019,29.68798]
[1777663020870,25.99,78429.71,0.0,-0.60668,0.00019,29.66296]
[1777663025905,25.99,78432.66,0.0,-0.60612,0.00019,29.6757]
[1777663030940,25.99,78435.61,0.0,-0.60556,0.00019,29.68834]
[1777663035975,25.99,78436.19,0.0,-0.60546,0.00019,29.69066]
[1777663041011,25.98,78436.29,0.0,-0.60545,0.00019,29.6909]
[1777663043287,25.98,78436.13,0.0,-0.60549,0.00019,29.69013]
[1777663044032,25.98,78419.41,0.0,-0.6087,0.00019,29.61653]
[1777663044641,25.98,78419.41,0.0,-0.6087,0.00019,29.61653]
[1777663045039,25.98,78414.35,0.0,-0.60966,0.00019,29.5939]
[1777663045687,25.98,78414.35,0.0,-0.60966,0.00019,29.5939]
[1777663051080,25.98,78415.9,0.0,-0.60938,0.00019,29.59775]
[1777663057123,25.98,78415.95,0.0,-0.60937,0.00019,29.59801]
[1777663059221,25.98,78418.56,0.0,-0.60886,0.00019,29.6097]
[1777663060144,25.98,78426.25,0.0,-0.60739,0.00019,29.64381]
[1777663063165,25.98,78422.03,0.0,-0.6082,0.00019,29.6251]
[1777663067192,25.98,78428.12,0.0,-0.60703,0.00019,29.65196]
[1777663070214,25.98,78433.55,0.0,-0.606,0.00019,29.67568]
[1777663075250,25.98,78433.15,0.0,-0.60608,0.00019,29.67375]
[1777663080284,25.98,78434.15,0.0,-0.6059,0.00019,29.67794]
[1777663084312,25.98,78429.06,0.0,-0.60688,0.00019,29.6555]
[1777663085947,25.98,78429.06,0.0,-0.60688,0.00019,29.6555]
[1777663087333,25.98,78421.73,0.0,-0.60829,0.00019,29.62306]
[1777663092369,25.97,78424.11,0.0,-0.60784,0.00019,29.63358]
[1777663097404,25.97,78420.97,0.0,-0.60844,0.00019,29.61963]
[1777663099067,25.97,78420.97,0.0,-0.60844,0.00019,29.61963]
[1777663099772,25.97,78421.1,0.0,-0.60842,0.00019,29.6202]
[1777663099833,25.97,78411.68,0.0,-0.61022,0.00019,29.57801]
[1777663100427,25.97,78402.61,0.0,-0.61196,0.00019,29.53671]
[1777663103444,25.97,78399.61,0.0,-0.61254,0.00019,29.52279]
[1777663103453,25.97,78392.9,0.0,-0.61383,0.00019,29.49174]
[1777663104460,25.97,78388.12,0.0,-0.61474,0.00019,29.46955]
[1777663105658,25.97,78388.12,0.0,-0.61474,0.00019,29.46955]
[1777663105760,25.97,78386.99,0.0,-0.61496,0.00019,29.4643]
[1777663108952,25.97,78390.1,0.0,-0.61437,0.00019,29.4787]
[1777663110490,25.97,78390.82,0.0,-0.61424,0.00019,29.4819]
[1777663110537,25.97,78390.82,0.0,-0.61424,0.00019,29.4819]
[1777663110582,25.97,78390.2,0.0,-0.61436,0.00019,29.47894]
[1777663111953,25.97,78390.2,0.0,-0.61436,0.00019,29.47894]
[1777663112047,25.97,78381.18,0.0,-0.6161,0.00019,29.43342]
[1777663112927,25.97,78381.18,0.0,-0.6161,0.00019,29.43342]
[1777663113022,25.97,78381.18,0.0,-0.6161,0.00019,29.43342]
[1777663113074,25.97,78381.18,0.0,-0.6161,0.00019,29.43342]
[1777663114374,25.97,78378.84,0.0,-0.61655,0.00019,29.42226]
[1777663114530,25.97,78379.02,0.0,-0.61651,0.00019,29.42306]
[1777663118995,25.97,78379.61,0.0,-0.6164,0.00019,29.42596]
[1777663119086,25.97,78379.45,0.0,-0.61643,0.00019,29.42524]
[1777663119338,25.97,78379.45,0.0,-0.61643,0.00019,29.42524]
[1777663119565,25.97,78379.32,0.0,-0.61645,0.00019,29.42457]
[1777663124600,25.97,78380.17,0.0,-0.61628,0.00019,29.42884]
[1777663130642,25.97,78380.94,0.0,-0.61612,0.00019,29.43279]
[1777663135678,25.98,78380.89,0.0,-0.61612,0.00019,29.43284]
[1777663137817,25.98,78380.7,0.0,-0.61615,0.00019,29.432]
[1777663137846,25.98,78380.8,0.0,-0.61613,0.00019,29.43253]
[1777663141486,25.97,78381.04,0.0,-0.61609,0.00019,29.43345]
[1777663142020,25.97,78372.92,0.0,-0.61764,0.00019,29.39486]
[1777663142658,25.97,78372.92,0.0,-0.61764,0.00019,29.39486]
[1777663142698,25.97,78372.92,0.0,-0.61764,0.00019,29.39486]
[1777663143078,25.97,78372.92,0.0,-0.61764,0.00019,29.39486]
[1777663143174,25.97,78345.79,0.0,-0.62281,0.00019,29.26295]
[1777663143736,25.97,78345.75,0.0,-0.62281,0.00019,29.26278]
[1777663144547,25.97,78345.75,0.0,-0.62281,0.00019,29.26278]
[1777663147107,25.97,78344.26,0.0,-0.62309,0.00019,29.25546]
[1777663147278,25.97,78344.42,0.0,-0.62306,0.00019,29.25628]
[1777663148771,25.97,78355.06,0.0,-0.62104,0.00019,29.30872]
[1777663150785,25.97,78359.99,0.0,-0.6201,0.00019,29.33274]
[1777663155234,25.97,78362.52,0.0,-0.61962,0.00019,29.34496]
[1777663159848,25.97,78367.89,0.0,-0.6186,0.00019,29.37073]
[1777663161862,25.97,78358.85,0.0,-0.62033,0.00019,29.32697]
[1777663166897,25.97,78361.52,0.0,-0.61982,0.00019,29.33988]
[1777663171933,25.97,78368.37,0.0,-0.61853,0.00019,29.36963]
[1777663176968,25.97,78367.81,0.0,-0.61865,0.00019,29.36675]
[1777663182003,25.97,78369.79,0.0,-0.61828,0.00019,29.37607]
[1777663187037,25.97,78369.99,0.0,-0.61825,0.00019,29.37683]
[1777663192073,25.96,78370.67,0.0,-0.61813,0.00019,29.37987]
[1777663198115,25.96,78370.12,0.0,-0.61825,0.00019,29.37695]
[1777663202143,25.96,78365.24,0.0,-0.61919,0.00019,29.35328]
[1777663207178,25.96,78367.45,0.0,-0.61877,0.00019,29.36373]
[1777663212213,25.96,78363.45,0.0,-0.61954,0.00019,29.34422]
[1777663217248,25.95,78364.73,0.0,-0.61931,0.00019,29.35024]
[1777663222283,25.95,78367.28,0.0,-0.61883,0.00019,29.36233]
[1777663227318,25.95,78368.07,0.0,-0.61869,0.00019,29.36589]
[1777663232353,25.95,78367.65,0.0,-0.61879,0.00019,29.36045]
[1777663237388,25.95,78367.89,0.0,-0.61876,0.00019,29.36137]
[1777663242424,25.94,78367.84,0.0,-0.61878,0.00019,29.36088]
[1777663247459,25.94,78368.91,0.0,-0.61858,0.00019,29.3658]
[1777663249051,25.94,78368.91,0.0,-0.61858,0.00019,29.3658]
[1777663250294,25.94,78368.6,0.0,-0.61865,0.00019,29.36422]
[1777663250308,25.94,78359.14,0.0,-0.62045,0.00019,29.31837]
[1777663253501,25.94,78365.19,0.0,-0.6193,0.00019,29.34767]
[1777663258536,25.94,78369.03,0.0,-0.61858,0.00019,29.36601]
[1777663261493,25.94,78371.45,0.0,-0.61812,0.00019,29.37755]
[1777663261513,25.94,78371.45,0.0,-0.61812,0.00019,29.37755]
[1777663261558,25.94,78374.66,0.0,-0.6175,0.00019,29.39291]
[1777663262564,25.94,78386.84,0.0,-0.61518,0.00019,29.45044]
[1777663263572,25.94,78389.65,0.0,-0.61465,0.00019,29.46352]
[1777663268606,25.93,78389.52,0.0,-0.61469,0.00019,29.46259]
[1777663273642,25.93,78392.92,0.0,-0.61405,0.00019,29.47803]
[1777663279227,25.93,78394.47,0.0,-0.61377,0.00019,29.48499]
[1777663279393,25.93,78394.47,0.0,-0.61377,0.00019,29.48499]
[1777663279407,25.93,78392.41,0.0,-0.61417,0.00019,29.47535]
[1777663279680,25.93,78392.41,0.0,-0.61417,0.00019,29.47535]
[1777663279684,25.93,78398.78,0.0,-0.61295,0.00019,29.50482]
[1777663280445,25.93,78398.78,0.0,-0.61295,0.00019,29.50482]
[1777663280626,25.93,78398.78,0.0,-0.61295,0.00019,29.50482]
[1777663280691,25.93,78400.91,0.0,-0.61254,0.00019,29.51457]
[1777663285726,25.92,78400.84,0.0,-0.61257,0.00019,29.51388]
[1777663290761,25.92,78402.33,0.0,-0.6123,0.00019,29.52039]
[1777663292492,25.92,78402.03,0.0,-0.61238,0.00019,29.51578]
[1777663292763,25.92,78402.03,0.0,-0.61238,0.00019,29.51578]
[1777663292778,25.92,78395.1,0.0,-0.61371,0.00019,29.4837]
[1777663293602,25.92,78395.1,0.0,-0.61371,0.00019,29.4837]
[1777663293785,25.92,78386.26,0.0,-0.6154,0.00019,29.44231]
[1777663298820,25.91,78387.63,0.0,-0.61515,0.00019,29.44844]
[1777663300156,25.91,78387.63,0.0,-0.61515,0.00019,29.44844]
[1777663300404,25.91,78388.09,0.0,-0.61507,0.00019,29.45054]
[1777663300555,25.91,78388.09,0.0,-0.61507,0.00019,29.45054]
[1777663300834,25.91,78382.14,0.0,-0.6162,0.00019,29.4226]
[1777663305869,25.91,78383.38,0.0,-0.61598,0.00019,29.4282]
[1777663309379,25.91,78382.95,0.0,-0.61607,0.00019,29.42606]
[1777663309897,25.91,78384.52,0.0,-0.61577,0.00019,29.43337]
[1777663314932,25.91,78384.71,0.0,-0.61575,0.00019,29.43397]
[1777663319967,25.9,78386.73,0.0,-0.61537,0.00019,29.44317]
[1777663325008,25.9,78387.43,0.0,-0.61525,0.00019,29.44615]
[1777663330037,25.9,78387.8,0.0,-0.6152,0.00019,29.44757]
[1777663330459,25.9,78387.8,0.0,-0.6152,0.00019,29.44757]
[1777663331043,25.9,78381.84,0.0,-0.61634,0.00019,29.41938]
[1777663336080,25.89,78379.75,0.0,-0.61675,0.00019,29.40924]
[1777663341114,25.89,78373.48,0.0,-0.61796,0.00019,29.3791]
[1777663346150,25.89,78370.66,0.0,-0.6185,0.00019,29.36543]
[1777663351185,25.89,78370.88,0.0,-0.61848,0.00019,29.36318]
[1777663356220,25.89,78370.72,0.0,-0.61851,0.00019,29.36229]
[1777663361255,25.89,78373.04,0.0,-0.61808,0.00019,29.3733]
[1777663366290,25.89,78374.72,0.0,-0.61776,0.00019,29.3812]
[1777663371325,25.89,78378.67,0.0,-0.61702,0.00019,29.39986]
[1777663376359,25.88,78379.29,0.0,-0.61691,0.00019,29.40259]
[1777663381394,25.88,78376.46,0.0,-0.61746,0.00019,29.38888]
[1777663386430,25.88,78374.93,0.0,-0.61776,0.00019,29.38138]
[1777663391465,25.88,78372.08,0.0,-0.61831,0.00019,29.36751]
[1777663394119,25.88,78372.67,0.0,-0.6182,0.00019,29.37028]
[1777663394150,25.88,78372.67,0.0,-0.6182,0.00019,29.37028]
[1777663394493,25.88,78380.56,0.0,-0.61669,0.00019,29.40796]
[1777663394873,25.88,78380.56,0.0,-0.61669,0.00019,29.40796]
[1777663395019,25.88,78380.56,0.0,-0.61669,0.00019,29.40796]
[1777663395498,25.88,78393.75,0.0,-0.61417,0.00019,29.47005]
[1777663398519,25.88,78397.96,0.0,-0.61336,0.00019,29.48964]
[1777663404340,25.88,78397.25,0.0,-0.6135,0.00019,29.48629]
[1777663406575,25.88,78403.69,0.0,-0.61226,0.00019,29.51611]
[1777663411611,25.88,78403.96,0.0,-0.61221,0.00019,29.51436]
[1777663416646,25.88,78406.75,0.0,-0.61166,0.00019,29.52737]
[1777663421681,25.88,78407.47,0.0,-0.61152,0.00019,29.5308]
[1777663423860,25.88,78407.33,0.0,-0.61154,0.00019,29.53019]
[1777663423900,25.88,78407.33,0.0,-0.61154,0.00019,29.53019]
[1777663426613,25.88,78404.84,0.0,-0.61202,0.00019,29.51887]
[1777663431752,25.88,78398.11,0.0,-0.6133,0.00019,29.48802]
[1777663437795,25.89,78398.04,0.0,-0.61332,0.00019,29.4877]
[1777663442831,25.88,78398.18,0.0,-0.6133,0.00019,29.488]
[1777663447866,25.88,78398.64,0.0,-0.61324,0.00019,29.48969]
[1777663452902,25.88,78398.56,0.0,-0.61326,0.00019,29.48914]
[1777663457937,25.88,78399.12,0.0,-0.61315,0.00019,29.49172]
[1777663462972,25.88,78400.26,0.0,-0.61294,0.00019,29.49696]
[1777663468010,25.87,78399.15,0.0,-0.61315,0.00019,29.49178]
[1777663471362,25.87,78399.1,0.0,-0.61316,0.00019,29.49154]
[1777663475024,25.87,78396.3,0.0,-0.61372,0.00019,29.4751]
[1777663475843,25.87,78396.89,0.0,-0.61361,0.00019,29.47775]
[1777663479686,25.87,78397.22,0.0,-0.61357,0.00019,29.47892]
[1777663479746,25.87,78397.22,0.0,-0.61357,0.00019,29.47892]
[1777663482740,25.87,78404.69,0.0,-0.61214,0.00019,29.51327]
[1777663488147,25.86,78402.73,0.0,-0.61253,0.00019,29.50402]
[1777663493186,25.86,78402.62,0.0,-0.61255,0.00019,29.50334]
[1777663494913,25.86,78403.38,0.0,-0.61241,0.00019,29.50681]
[1777663500235,25.86,78400.65,0.0,-0.61294,0.00019,29.49402]
[1777663505269,25.86,78401.25,0.0,-0.61283,0.00019,29.49665]
[1777663510305,25.86,78401.6,0.0,-0.61277,0.00019,29.49812]
[1777663515340,25.86,78401.5,0.0,-0.6128,0.00019,29.49751]
[1777663515714,25.86,78401.5,0.0,-0.6128,0.00019,29.49751]
[1777663516347,25.86,78411.68,0.0,-0.61084,0.00019,29.54417]
[1777663516712,25.86,78411.68,0.0,-0.61084,0.00019,29.54417]
[1777663517439,25.86,78411.68,0.0,-0.61084,0.00019,29.54417]
[1777663517473,25.86,78425.6,0.0,-0.60816,0.00019,29.60688]
[1777663517750,25.86,78425.6,0.0,-0.60816,0.00019,29.60688]
[1777663518361,25.85,78427.86,0.0,-0.60773,0.00019,29.61691]
[1777663521382,25.85,78434.32,0.0,-0.60648,0.00019,29.64536]
[1777663522989,25.85,78435.1,0.0,-0.60634,0.00019,29.64875]
[1777663523396,25.85,78439.47,0.0,-0.60549,0.00019,29.66784]
[1777663525170,25.85,78442.03,0.0,-0.605,0.00019,29.67894]
[1777663530445,25.85,78448.39,0.0,-0.60379,0.00019,29.70604]
[1777663535480,25.85,78449.55,0.0,-0.60357,0.00019,29.70808]
[1777663540515,25.85,78446.75,0.0,-0.6041,0.00019,29.69619]
[1777663542529,25.85,78440.91,0.0,-0.60524,0.00019,29.67073]
[1777663547564,25.85,78442.74,0.0,-0.6049,0.00019,29.67837]
[1777663552598,25.84,78444.89,0.0,-0.6045,0.00019,29.68736]
[1777663557634,25.84,78444.69,0.0,-0.60456,0.00019,29.68615]
[1777663562670,25.84,78445.73,0.0,-0.60437,0.00019,29.69029]
[1777663568712,25.83,78445.97,0.0,-0.60435,0.00019,29.69091]
[1777663574756,25.83,78444.25,0.0,-0.6047,0.00019,29.68306]
[1777663579789,25.82,78444.27,0.0,-0.60471,0.00019,29.68283]
[1777663584824,25.82,78441.57,0.0,-0.60525,0.00019,29.6708]
[1777663589859,25.82,78442.12,0.0,-0.60515,0.00019,29.67292]
[1777663594894,25.81,78443.88,0.0,-0.60484,0.00019,29.67719]
[1777663599929,25.81,78443.1,0.0,-0.605,0.00019,29.6736]
[1777663604964,25.81,78445.55,0.0,-0.60453,0.00019,29.68404]
[1777663610306,25.81,78447.23,0.0,-0.60421,0.00019,29.69114]
[1777663614960,25.8,78449.77,0.0,-0.60373,0.00019,29.70186]
[1777663615172,25.8,78449.77,0.0,-0.60373,0.00019,29.70186]
[1777663615273,25.8,78447.36,0.0,-0.6042,0.00019,29.69141]
[1777663616041,25.8,78442.16,0.0,-0.60521,0.00019,29.66878]
[1777663621075,25.8,78441.65,0.0,-0.60532,0.00019,29.66639]
[1777663627117,25.8,78439.15,0.0,-0.60581,0.00019,29.6553]
[1777663632153,25.8,78430.0,0.0,-0.60759,0.00019,29.61482]
[1777663633160,25.8,78425.06,0.0,-0.60854,0.00019,29.59278]
[1777663638195,25.8,78424.57,0.0,-0.60863,0.00019,29.59067]
[1777663643230,25.8,78427.8,0.0,-0.608,0.00019,29.60519]
[1777663648265,25.8,78427.27,0.0,-0.6081,0.00019,29.60289]
[1777663654307,25.8,78427.15,0.0,-0.60813,0.00019,29.59927]
[1777663659342,25.8,78426.43,0.0,-0.60827,0.00019,29.59613]
[1777663665384,25.8,78426.43,0.0,-0.60827,0.00019,29.59622]
[1777663670419,25.8,78426.88,0.0,-0.60818,0.00019,29.59831]
[1777663675454,25.81,78425.57,0.0,-0.60842,0.00019,29.59253]
[1777663680489,25.81,78426.09,0.0,-0.60832,0.00019,29.59495]
[1777663685524,25.81,78424.71,0.0,-0.60858,0.00019,29.58887]
[1777663690559,25.81,78426.32,0.0,-0.60827,0.00019,29.59616]
[1777663696601,25.81,78425.88,0.0,-0.60835,0.00019,29.59429]
[1777663701636,25.81,78424.1,0.0,-0.60869,0.00019,29.58641]
[1777663706105,25.81,78423.58,0.0,-0.60878,0.00019,29.58417]
[1777663706671,25.81,78417.42,0.0,-0.60997,0.00019,29.55644]
[1777663707146,25.81,78417.42,0.0,-0.60997,0.00019,29.55644]
[1777663707346,25.81,78417.42,0.0,-0.60997,0.00019,29.55644]
[1777663707677,25.81,78407.23,0.0,-0.61193,0.00019,29.50999]
[1777663709692,25.81,78402.73,0.0,-0.61279,0.00019,29.48938]
[1777663714727,25.82,78402.97,0.0,-0.61274,0.00019,29.48771]
[1777663719762,25.82,78403.39,0.0,-0.61266,0.00019,29.48968]
[1777663724797,25.82,78403.63,0.0,-0.61261,0.00019,29.49078]
[1777663729832,25.82,78403.73,0.0,-0.61259,0.00019,29.49136]
[1777663735328,25.82,78403.68,0.0,-0.6126,0.00019,29.49114]
[1777663735401,25.82,78403.68,0.0,-0.6126,0.00019,29.49114]
[1777663735874,25.82,78410.59,0.0,-0.61127,0.00019,29.52284]
[1777663740909,25.82,78413.39,0.0,-0.61072,0.00019,29.53582]
[1777663744937,25.82,78424.88,0.0,-0.6085,0.00019,29.5878]
[1777663747382,25.82,78428.4,0.0,-0.60782,0.00019,29.60354]
[1777663747479,25.82,78428.48,0.0,-0.6078,0.00019,29.60389]
[1777663752994,25.82,78426.05,0.0,-0.60827,0.00019,29.59306]
[1777663756015,25.82,78420.62,0.0,-0.60932,0.00019,29.56873]
[1777663761171,25.82,78420.31,0.0,-0.60937,0.00019,29.56741]
[1777663767093,25.82,78422.47,0.0,-0.60895,0.00019,29.57731]
[1777663772128,25.83,78422.57,0.0,-0.60894,0.00019,29.5747]
[1777663777163,25.83,78422.57,0.0,-0.60893,0.00019,29.57481]
[1777663780184,25.83,78417.03,0.0,-0.61,0.00019,29.54992]
[1777663785218,25.83,78417.83,0.0,-0.60983,0.00019,29.55373]
[1777663791260,25.83,78420.16,0.0,-0.60937,0.00019,29.56443]
[1777663796296,25.83,78419.08,0.0,-0.60958,0.00019,29.55972]
[1777663800324,25.83,78413.32,0.0,-0.61068,0.00019,29.53377]
[1777663804177,25.84,78411.63,0.0,-0.611,0.00019,29.52623]
[1777663809387,25.84,78411.9,0.0,-0.61093,0.00019,29.52776]
[1777663814422,25.84,78412.01,0.0,-0.6109,0.00019,29.52849]
[1777663819458,25.84,78414.14,0.0,-0.61048,0.00019,29.53838]
[1777663822070,25.84,78414.14,0.0,-0.61048,0.00019,29.53838]
[1777663827518,25.85,78414.74,0.0,-0.61035,0.00019,29.5414]
[1777663832553,25.85,78412.97,0.0,-0.6107,0.00019,29.53039]
[1777663837588,25.85,78412.89,0.0,-0.6107,0.00019,29.53023]
[1777663842623,25.85,78412.48,0.0,-0.61077,0.00019,29.52856]
[1777663844455,25.85,78413.0,0.0,-0.61067,0.00019,29.53097]
[1777663845929,25.85,78404.98,0.0,-0.61221,0.00019,29.49437]
[1777663846039,25.85,78404.98,0.0,-0.61221,0.00019,29.49437]
[1777663846203,25.85,78404.98,0.0,-0.61221,0.00019,29.49437]
[1777663846584,25.85,78404.98,0.0,-0.61221,0.00019,29.49437]
[1777663846654,25.85,78379.1,0.0,-0.61718,0.00019,29.37298]
[1777663847159,25.85,78379.1,0.0,-0.61718,0.00019,29.37298]
[1777663847661,25.85,78376.98,0.0,-0.61759,0.00019,29.36283]
[1777663848609,25.85,78376.98,0.0,-0.61759,0.00019,29.36283]
[1777663851386,25.85,78381.84,0.0,-0.61666,0.00019,29.38601]
[1777663851489,25.85,78381.84,0.0,-0.61666,0.00019,29.38601]
[1777663851781,25.85,78385.95,0.0,-0.61587,0.00019,29.40549]
[1777663857098,25.85,78388.4,0.0,-0.61541,0.00019,29.41691]
[1777663862146,25.85,78389.17,0.0,-0.61527,0.00019,29.42038]
[1777663863775,25.85,78395.04,0.0,-0.61414,0.00019,29.44785]
[1777663868810,25.85,78395.14,0.0,-0.61413,0.00019,29.44816]
[1777663873845,25.85,78394.97,0.0,-0.61417,0.00019,29.44721]
[1777663877881,25.84,78399.61,0.0,-0.61328,0.00019,29.46865]
[1777663879498,25.84,78400.16,0.0,-0.61318,0.00019,29.47115]
[1777663880162,25.84,78401.85,0.0,-0.61286,0.00019,29.47893]
[1777663880330,25.84,78401.85,0.0,-0.61286,0.00019,29.47893]
[1777663880902,25.84,78410.43,0.0,-0.61121,0.00019,29.51831]
[1777663881909,25.84,78416.14,0.0,-0.61011,0.00019,29.54432]
[1777663883747,25.84,78413.81,0.0,-0.61055,0.00019,29.53378]
[1777663884814,25.84,78414.27,0.0,-0.61046,0.00019,29.5359]
[1777663884930,25.84,78407.12,0.0,-0.61184,0.00019,29.50329]
[1777663885937,25.84,78401.26,0.0,-0.61296,0.00019,29.47634]
[1777663886769,25.84,78401.26,0.0,-0.61296,0.00019,29.47634]
[1777663886836,25.84,78401.26,0.0,-0.61296,0.00019,29.47634]
[1777663886944,25.85,78390.52,0.0,-0.61503,0.00019,29.42631]
[1777663887748,25.85,78390.52,0.0,-0.61503,0.00019,29.42631]
[1777663887780,25.85,78390.52,0.0,-0.61503,0.00019,29.42631]
[1777663887951,25.85,78372.1,0.0,-0.61856,0.00019,29.33854]
[1777663888958,25.85,78364.15,0.0,-0.62009,0.00019,29.29999]
[1777663889173,25.85,78364.15,0.0,-0.62009,0.00019,29.29999]
[1777663889965,25.85,78355.76,0.0,-0.62169,0.00019,29.25886]
[1777663890166,25.85,78355.76,0.0,-0.62169,0.00019,29.25886]
[1777663890972,25.85,78351.14,0.0,-0.62257,0.00019,29.23606]
[1777663892674,25.85,78351.46,0.0,-0.62252,0.00019,29.23453]
[1777663893776,25.85,78351.29,0.0,-0.62255,0.00019,29.23375]
[1777663895000,25.85,78356.72,0.0,-0.6215,0.00019,29.26073]
[1777663895512,25.85,78356.72,0.0,-0.6215,0.00019,29.26073]
[1777663896843,25.85,78355.23,0.0,-0.62179,0.00019,29.25342]
[1777663898028,25.85,78346.61,0.0,-0.62343,0.00019,29.21073]
[1777663898212,25.85,78346.61,0.0,-0.62343,0.00019,29.21073]
[1777663900001,25.85,78343.46,0.0,-0.62403,0.00019,29.19505]
[1777663900962,25.85,78340.81,0.0,-0.62453,0.00019,29.18182]
[1777663903450,25.85,78339.56,0.0,-0.62477,0.00019,29.17556]
[1777663904516,25.85,78336.34,0.0,-0.62538,0.00019,29.15926]
[1777663904638,25.85,78336.34,0.0,-0.62538,0.00019,29.15926]
[1777663904740,25.85,78340.36,0.0,-0.62462,0.00019,29.17948]
[1777663905716,25.85,78340.36,0.0,-0.62462,0.00019,29.17948]
[1777663905723,25.85,78340.36,0.0,-0.62462,0.00019,29.17948]
[1777663905736,25.85,78352.81,0.0,-0.62224,0.00019,29.24171]
[1777663906085,25.85,78360.26,0.0,-0.62082,0.00019,29.27841]
[1777663907091,25.85,78361.76,0.0,-0.62053,0.00019,29.2858]
[1777663912128,25.85,78361.04,0.0,-0.62066,0.00019,29.28234]
[1777663917164,25.85,78357.09,0.0,-0.62141,0.00019,29.26303]
[1777663922199,25.85,78357.49,0.0,-0.62133,0.00019,29.26511]
[1777663927234,25.85,78359.33,0.0,-0.62098,0.00019,29.27427]
[1777663932269,25.86,78360.23,0.0,-0.6208,0.00019,29.27879]
[1777663937065,25.86,78360.63,0.0,-0.62072,0.00019,29.28078]
[1777663938311,25.86,78355.03,0.0,-0.62179,0.00019,29.25329]
[1777663943291,25.86,78359.14,0.0,-0.621,0.00019,29.27362]
[1777663948381,25.86,78360.9,0.0,-0.62066,0.00019,29.28231]
[1777663953416,25.86,78360.02,0.0,-0.62084,0.00019,29.27487]
[1777663957037,25.86,78361.49,0.0,-0.62056,0.00019,29.2821]
[1777663962479,25.86,78353.87,0.0,-0.62201,0.00019,29.24479]
[1777663966775,25.86,78355.91,0.0,-0.62161,0.00019,29.25495]
[1777663971542,25.86,78361.37,0.0,-0.62056,0.00019,29.28189]
[1777663976577,25.86,78360.22,0.0,-0.62078,0.00019,29.27631]
[1777663981615,25.86,78360.17,0.0,-0.62079,0.00019,29.2761]
[1777663984636,25.86,78368.69,0.0,-0.61916,0.00019,29.31761]
[1777663989671,25.86,78373.56,0.0,-0.61823,0.00019,29.34103]
[1777663994706,25.86,78368.24,0.0,-0.61925,0.00019,29.31528]
[1777663999741,25.86,78365.55,0.0,-0.61976,0.00019,29.30229]
[1777664002421,25.86,78367.18,0.0,-0.61945,0.00019,29.31025]
[1777664002637,25.86,78367.18,0.0,-0.61945,0.00019,29.31025]
[1777664002767,25.86,78356.99,0.0,-0.6214,0.00019,29.26049]
[1777664003718,25.86,78356.99,0.0,-0.6214,0.00019,29.26049]
[1777664004153,25.86,78356.99,0.0,-0.6214,0.00019,29.26049]
[1777664004108,25.86,78341.77,0.0,-0.6243,0.00019,29.1849]
[1777664004894,25.86,78324.56,0.0,-0.62758,0.00019,29.09746]
[1777664005788,25.86,78323.7,0.0,-0.62775,0.00019,29.09303]
[1777664007561,25.86,78324.05,0.0,-0.62768,0.00019,29.09482]
[1777664007802,25.86,78324.15,0.0,-0.62766,0.00019,29.09532]
[1777664008378,25.86,78324.15,0.0,-0.62766,0.00019,29.09532]
[1777664011206,25.86,78324.12,0.0,-0.62767,0.00019,29.09513]
[1777664012380,25.86,78320.83,0.0,-0.62831,0.00019,29.07497]
[1777664015298,25.86,78326.17,0.0,-0.62729,0.00019,29.10237]
[1777664015737,25.86,78326.17,0.0,-0.62729,0.00019,29.10237]
[1777664015858,25.86,78327.16,0.0,-0.62711,0.00019,29.10741]
[1777664018879,25.86,78334.89,0.0,-0.62564,0.00019,29.14665]
[1777664023914,25.86,78336.89,0.0,-0.62527,0.00019,29.15646]
[1777664026299,25.86,78335.39,0.0,-0.62556,0.00019,29.14875]
[1777664026385,25.86,78335.39,0.0,-0.62556,0.00019,29.14875]
[1777664026818,25.86,78335.39,0.0,-0.62556,0.00019,29.14875]
[1777664026939,25.86,78345.42,0.0,-0.62365,0.00019,29.19915]
[1777664028953,25.86,78345.65,0.0,-0.6236,0.00019,29.20044]
[1777664033988,25.86,78345.46,0.0,-0.62363,0.00019,29.19982]
[1777664039023,25.86,78345.98,0.0,-0.62351,0.00019,29.20273]
[1777664044058,25.86,78344.24,0.0,-0.62383,0.00019,29.19434]
[1777664049093,25.87,78344.32,0.0,-0.6238,0.00019,29.19505]
[1777664054128,25.87,78347.34,0.0,-0.62322,0.00019,29.2104]
[1777664059163,25.87,78349.86,0.0,-0.62273,0.00019,29.22317]
[1777664064198,25.87,78351.15,0.0,-0.62247,0.00019,29.2298]
[1777664070240,25.88,78352.0,0.0,-0.6223,0.00019,29.23425]
[1777664073436,25.88,78351.97,0.0,-0.62231,0.00019,29.23099]
[1777664074268,25.88,78344.12,0.0,-0.62381,0.00019,29.19202]
[1777664079302,25.88,78341.65,0.0,-0.62426,0.00019,29.17999]
[1777664080298,25.88,78341.65,0.0,-0.62426,0.00019,29.17999]
[1777664085345,25.88,78345.61,0.0,-0.62349,0.00019,29.20024]
[1777664090380,25.89,78349.57,0.0,-0.62272,0.00019,29.22024]
[1777664095418,25.89,78348.25,0.0,-0.62296,0.00019,29.21399]
[1777664097432,25.89,78343.58,0.0,-0.62385,0.00019,29.19084]
[1777664102467,25.89,78344.02,0.0,-0.62375,0.00019,29.19339]
[1777664107502,25.9,78343.45,0.0,-0.62384,0.00019,29.19089]
[1777664112537,25.9,78344.24,0.0,-0.62368,0.00019,29.19519]
[1777664117572,25.9,78343.18,0.0,-0.62387,0.00019,29.19024]
[1777664122607,25.9,78343.21,0.0,-0.62385,0.00019,29.19075]
[1777664127642,25.91,78343.11,0.0,-0.62385,0.00019,29.1906]
[1777664132677,25.91,78346.0,0.0,-0.6233,0.00019,29.20215]
[1777664136864,25.91,78347.82,0.0,-0.62294,0.00019,29.21137]
[1777664142746,25.91,78353.41,0.0,-0.62187,0.00019,29.23934]
[1777664147782,25.92,78353.25,0.0,-0.62189,0.00019,29.23875]
[1777664148373,25.92,78353.25,0.0,-0.62189,0.00019,29.23875]
[1777664150783,25.92,78348.51,0.0,-0.62279,0.00019,29.21541]
[1777664151845,25.92,78339.39,0.0,-0.62452,0.00019,29.17003]
[1777664156847,25.92,78339.19,0.0,-0.62454,0.00019,29.16943]
[1777664161072,25.92,78339.38,0.0,-0.6245,0.00019,29.17063]
[1777664162181,25.92,78339.2,0.0,-0.62453,0.00019,29.1698]
[1777664162216,25.92,78345.99,0.0,-0.62323,0.00019,29.20379]
[1777664167924,25.93,78347.05,0.0,-0.62302,0.00019,29.20938]
[1777664172959,25.93,78346.71,0.0,-0.62307,0.00019,29.20794]
[1777664177996,25.93,78350.13,0.0,-0.62241,0.00019,29.22513]
[1777664183030,25.93,78348.5,0.0,-0.62271,0.00019,29.21727]
[1777664188066,25.93,78349.98,0.0,-0.62242,0.00019,29.2248]
[1777664192798,25.94,78350.44,0.0,-0.62234,0.00019,29.22405]
[1777664193116,25.94,78350.44,0.0,-0.62234,0.00019,29.22405]
[1777664193176,25.94,78350.44,0.0,-0.62234,0.00019,29.22405]
[1777664193235,25.94,78337.34,0.0,-0.62483,0.00019,29.15883]
[1777664193485,25.94,78337.34,0.0,-0.62483,0.00019,29.15883]
[1777664194002,25.94,78337.34,0.0,-0.62483,0.00019,29.15883]
[1777664194108,25.93,78317.99,0.0,-0.62851,0.00019,29.06029]
[1777664195115,25.93,78317.69,0.0,-0.62857,0.00019,29.05872]
[1777664200150,25.93,78314.63,0.0,-0.62915,0.00019,29.0428]
[1777664205228,25.93,78312.87,0.0,-0.62949,0.00019,29.0336]
[1777664205280,25.93,78312.87,0.0,-0.62949,0.00019,29.0336]
[1777664205310,25.93,78314.59,0.0,-0.62916,0.00019,29.04249]
[1777664205993,25.93,78314.59,0.0,-0.62916,0.00019,29.04249]
[1777664206085,25.93,78314.59,0.0,-0.62916,0.00019,29.04249]
[1777664206311,25.93,78314.59,0.0,-0.62916,0.00019,29.04249]
[1777664206192,25.93,78329.38,0.0,-0.62636,0.00019,29.11827]
[1777664207199,25.93,78337.86,0.0,-0.62475,0.00019,29.16102]
[1777664208709,25.93,78337.66,0.0,-0.62479,0.00019,29.15992]
[1777664209104,25.93,78337.66,0.0,-0.62479,0.00019,29.15992]
[1777664210338,25.93,78330.35,0.0,-0.62618,0.00019,29.12299]
[1777664211227,25.93,78325.46,0.0,-0.62711,0.00019,29.09803]
[1777664211726,25.93,78325.46,0.0,-0.62711,0.00019,29.09803]
[1777664211798,25.93,78325.46,0.0,-0.62711,0.00019,29.09803]
[1777664212234,25.93,78317.54,0.0,-0.62862,0.00019,29.05734]
[1777664212633,25.93,78317.54,0.0,-0.62862,0.00019,29.05734]
[1777664212716,25.93,78317.54,0.0,-0.62862,0.00019,29.05734]
[1777664213263,25.93,78317.54,0.0,-0.62862,0.00019,29.05734]
[1777664213331,25.93,78310.68,0.0,-0.62992,0.00019,29.02179]
[1777664214612,25.93,78309.15,0.0,-0.63021,0.00019,29.01381]
[1777664218276,25.93,78315.58,0.0,-0.62899,0.00019,29.04712]
[1777664219561,25.93,78317.09,0.0,-0.62871,0.00019,29.05489]
[1777664220290,25.93,78320.02,0.0,-0.62815,0.00019,29.06994]
[1777664225325,25.93,78321.96,0.0,-0.6278,0.00019,29.07967]
[1777664230360,25.92,78323.8,0.0,-0.62746,0.00019,29.08881]
[1777664235979,25.92,78323.91,0.0,-0.62745,0.00019,29.08915]
[1777664236060,25.92,78322.49,0.0,-0.62772,0.00019,29.08177]
[1777664241436,25.92,78319.2,0.0,-0.62835,0.00019,29.06467]
[1777664246471,25.92,78319.6,0.0,-0.62828,0.00019,29.06654]
[1777664251507,25.92,78319.26,0.0,-0.62837,0.00019,29.0614]
[1777664256542,25.92,78318.33,0.0,-0.62855,0.00019,29.05645]
[1777664259086,25.92,78318.87,0.0,-0.62845,0.00019,29.0592]
[1777664259181,25.92,78318.91,0.0,-0.62844,0.00019,29.05935]
[1777664261577,25.92,78324.18,0.0,-0.62745,0.00019,29.08635]
[1777664267619,25.91,78326.69,0.0,-0.62698,0.00019,29.09886]
[1777664272657,25.91,78326.5,0.0,-0.62703,0.00019,29.09765]
[1777664277692,25.91,78326.62,0.0,-0.62701,0.00019,29.09803]
[1777664279829,25.91,78326.62,0.0,-0.62701,0.00019,29.09803]
[1777664279871,25.91,78325.07,0.0,-0.62731,0.00019,29.09002]
[1777664280917,25.91,78325.07,0.0,-0.62731,0.00019,29.09002]
[1777664280967,25.91,78319.01,0.0,-0.62847,0.00019,29.05886]
[1777664281720,25.91,78323.86,0.0,-0.62755,0.00019,29.08376]
[1777664286755,25.91,78323.71,0.0,-0.62758,0.00019,29.08279]
[1777664291791,25.9,78321.04,0.0,-0.6281,0.00019,29.06889]
[1777664296825,25.9,78321.57,0.0,-0.628,0.00019,29.07146]
[1777664301860,25.9,78321.69,0.0,-0.62799,0.00019,29.07193]
[1777664306895,25.9,78321.98,0.0,-0.62794,0.00019,29.07327]
[1777664311930,25.9,78324.15,0.0,-0.62754,0.00019,29.08103]
[1777664316966,25.9,78323.93,0.0,-0.62759,0.00019,29.07971]
[1777664322002,25.9,78326.23,0.0,-0.62716,0.00019,29.09127]
[1777664325113,25.9,78326.23,0.0,-0.62717,0.00019,29.09118]
[1777664325288,25.9,78326.23,0.0,-0.62717,0.00019,29.09118]
[1777664325391,25.9,78326.23,0.0,-0.62717,0.00019,29.09118]
[1777664325479,25.9,78327.21,0.0,-0.62698,0.00019,29.09615]
[1777664325994,25.9,78327.21,0.0,-0.62698,0.00019,29.09615]
[1777664326061,25.9,78327.21,0.0,-0.62698,0.00019,29.09615]
[1777664326283,25.9,78327.21,0.0,-0.62698,0.00019,29.09615]
[1777664326366,25.9,78339.65,0.0,-0.62461,0.00019,29.15928]
[1777664327038,25.9,78339.27,0.0,-0.62468,0.00019,29.15745]
[1777664332072,25.9,78337.42,0.0,-0.62502,0.00019,29.14854]
[1777664337108,25.9,78339.61,0.0,-0.62458,0.00019,29.15994]
[1777664342143,25.91,78340.78,0.0,-0.62435,0.00019,29.16614]
[1777664345264,25.91,78341.97,0.0,-0.62412,0.00019,29.17222]
[1777664345357,25.91,78343.26,0.0,-0.62387,0.00019,29.17873]
[1777664346312,25.91,78343.26,0.0,-0.62387,0.00019,29.17873]
[1777664346319,25.91,78349.97,0.0,-0.62259,0.00019,29.21216]
[1777664351206,25.91,78354.84,0.0,-0.62165,0.00019,29.23633]
[1777664351834,25.91,78354.84,0.0,-0.62165,0.00019,29.23633]
[1777664356672,25.91,78356.88,0.0,-0.62126,0.00019,29.24643]
[1777664357248,25.91,78352.21,0.0,-0.62215,0.00019,29.22346]
[1777664362285,25.91,78350.01,0.0,-0.62256,0.00019,29.21278]
[1777664367322,25.91,78349.41,0.0,-0.62266,0.00019,29.21004]
[1777664372357,25.92,78348.49,0.0,-0.62284,0.00019,29.20254]
[1777664377392,25.92,78344.66,0.0,-0.62356,0.00019,29.18381]
[1777664378842,25.92,78344.48,0.0,-0.62359,0.00019,29.18298]
[1777664379406,25.92,78336.37,0.0,-0.62513,0.00019,29.1424]
[1777664385448,25.92,78337.09,0.0,-0.62501,0.00019,29.14562]
[1777664390483,25.92,78337.94,0.0,-0.62484,0.00019,29.15018]
[1777664394022,25.92,78337.34,0.0,-0.62494,0.00019,29.14743]
[1777664400553,25.93,78338.73,0.0,-0.62466,0.00019,29.15497]
[1777664400944,25.93,78338.73,0.0,-0.62466,0.00019,29.15497]
[1777664406594,25.93,78339.49,0.0,-0.62449,0.00019,29.15928]
[1777664412638,25.93,78339.22,0.0,-0.62452,0.00019,29.1584]
[1777664415660,25.94,78334.65,0.0,-0.62538,0.00019,29.13565]
[1777664420692,25.94,78331.7,0.0,-0.62592,0.00019,29.12122]
[1777664425728,25.94,78331.32,0.0,-0.62598,0.00019,29.11979]
[1777664430763,25.95,78331.12,0.0,-0.62599,0.00019,29.11927]
[1777664432521,25.95,78331.12,0.0,-0.62599,0.00019,29.11927]
[1777664435291,25.95,78326.37,0.0,-0.6269,0.00019,29.09207]
[1777664436258,25.95,78324.19,0.0,-0.62732,0.00019,29.08083]
[1777664436293,25.95,78333.52,0.0,-0.62555,0.00019,29.12815]
[1777664437641,25.95,78335.7,0.0,-0.62514,0.00019,29.13906]
[1777664437732,25.95,78335.7,0.0,-0.62514,0.00019,29.13906]
[1777664438103,25.95,78335.7,0.0,-0.62514,0.00019,29.13906]
[1777664439801,25.95,78341.5,0.0,-0.62404,0.00019,29.16813]
[1777664445869,25.95,78344.72,0.0,-0.62341,0.00019,29.18455]
[1777664446770,25.95,78344.72,0.0,-0.62341,0.00019,29.18455]
[1777664451911,25.95,78338.73,0.0,-0.62455,0.00019,29.15457]
[1777664456948,25.95,78337.01,0.0,-0.62486,0.00019,29.14633]
[1777664461983,25.95,78335.19,0.0,-0.62523,0.00019,29.13675]
[1777664467018,25.94,78334.11,0.0,-0.62545,0.00019,29.13091]
[1777664472053,25.94,78337.79,0.0,-0.62477,0.00019,29.14903]
[1777664477088,25.94,78337.71,0.0,-0.6248,0.00019,29.14821]
[1777664482123,25.93,78337.41,0.0,-0.62487,0.00019,29.1463]
[1777664487158,25.93,78338.46,0.0,-0.62469,0.00019,29.15117]
[1777664492194,25.93,78338.54,0.0,-0.6247,0.00019,29.14797]
[1777664497229,25.92,78343.2,0.0,-0.62383,0.00019,29.17089]
[1777664502264,25.92,78342.2,0.0,-0.62404,0.00019,29.16544]
[1777664503838,25.92,78342.12,0.0,-0.62406,0.00019,29.16495]
[1777664503916,25.92,78342.12,0.0,-0.62406,0.00019,29.16495]
[1777664504278,25.92,78348.58,0.0,-0.62283,0.00019,29.19704]
[1777664504967,25.92,78348.58,0.0,-0.62283,0.00019,29.19704]
[1777664505021,25.92,78348.58,0.0,-0.62283,0.00019,29.19704]
[1777664505285,25.92,78358.96,0.0,-0.62085,0.00019,29.24821]
[1777664510320,25.92,78355.86,0.0,-0.62144,0.00019,29.23316]
[1777664515355,25.92,78355.71,0.0,-0.62146,0.00019,29.23261]
[1777664520390,25.92,78355.77,0.0,-0.62144,0.00019,29.23311]
[1777664521467,25.92,78355.77,0.0,-0.62144,0.00019,29.23311]
[1777664522405,25.93,78348.34,0.0,-0.62285,0.00019,29.19653]
[1777664527439,25.93,78348.04,0.0,-0.62289,0.00019,29.19538]
[1777664532474,25.93,78345.78,0.0,-0.62331,0.00019,29.18448]
[1777664537509,25.93,78345.37,0.0,-0.62338,0.00019,29.18263]
[1777664540989,25.93,78345.47,0.0,-0.62336,0.00019,29.18318]
[1777664546572,25.93,78341.47,0.0,-0.62414,0.00019,29.1629]
[1777664551607,25.93,78343.48,0.0,-0.62378,0.00019,29.16932]
[1777664556642,25.92,78340.63,0.0,-0.62434,0.00019,29.15464]
[1777664558656,25.92,78335.51,0.0,-0.62532,0.00019,29.12876]
[1777664563691,25.92,78334.48,0.0,-0.62553,0.00019,29.12326]
[1777664568725,25.92,78333.98,0.0,-0.62564,0.00019,29.12043]
[1777664573761,25.91,78333.87,0.0,-0.62567,0.00019,29.11958]
[1777664578796,25.91,78335.83,0.0,-0.62531,0.00019,29.12916]
[1777664581685,25.91,78335.93,0.0,-0.6253,0.00019,29.1296]
[1777664582825,25.91,78326.61,0.0,-0.62708,0.00019,29.0821]
[1777664587860,25.91,78328.53,0.0,-0.62672,0.00019,29.09165]
[1777664592895,25.91,78328.6,0.0,-0.62672,0.00019,29.09177]
[1777664597930,25.9,78328.95,0.0,-0.62666,0.00019,29.09324]
[1777664601958,25.9,78334.8,0.0,-0.62556,0.00019,29.12269]
[1777664606993,25.9,78333.33,0.0,-0.62585,0.00019,29.1149]
[1777664612028,25.9,78336.09,0.0,-0.62536,0.00019,29.12532]
[1777664617063,25.89,78334.13,0.0,-0.62574,0.00019,29.11505]
[1777664622098,25.89,78335.79,0.0,-0.62544,0.00019,29.12312]
[1777664626291,25.89,78335.85,0.0,-0.62544,0.00019,29.12321]
[1777664626352,25.89,78335.85,0.0,-0.62544,0.00019,29.12321]
[1777664627133,25.89,78343.87,0.0,-0.62391,0.00019,29.16339]
[1777664629154,25.89,78347.84,0.0,-0.62316,0.00019,29.1831]
[1777664634182,25.88,78344.87,0.0,-0.62374,0.00019,29.16788]
[1777664639217,25.88,78344.69,0.0,-0.6238,0.00019,29.16654]
[1777664642651,25.88,78343.88,0.0,-0.62396,0.00019,29.16231]
[1777664643377,25.88,78344.0,0.0,-0.62394,0.00019,29.16283]
[1777664643424,25.88,78344.0,0.0,-0.62394,0.00019,29.16283]
[1777664649542,25.88,78346.36,0.0,-0.62348,0.00019,29.17491]
[1777664650791,25.88,78345.93,0.0,-0.62356,0.00019,29.17284]
[1777664651043,25.88,78346.83,0.0,-0.62338,0.00019,29.1774]
[1777664651423,25.88,78334.22,0.0,-0.62579,0.00019,29.11393]
[1777664652312,25.88,78326.01,0.0,-0.62736,0.00019,29.07206]
[1777664657350,25.88,78326.84,0.0,-0.6272,0.00019,29.07616]
[1777664658218,25.88,78326.84,0.0,-0.6272,0.00019,29.07616]
[1777664658357,25.88,78321.68,0.0,-0.62819,0.00019,29.04964]
[1777664659059,25.88,78321.68,0.0,-0.62819,0.00019,29.04964]
[1777664659363,25.88,78318.77,0.0,-0.62874,0.00019,29.03461]
[1777664664398,25.88,78316.82,0.0,-0.62911,0.00019,29.02448]
[1777664669434,25.88,78316.47,0.0,-0.62918,0.00019,29.02261]
[1777664672833,25.88,78318.02,0.0,-0.6289,0.00019,29.0274]
[1777664673462,25.88,78320.83,0.0,-0.62837,0.00019,29.04187]
[1777664678264,25.88,78321.74,0.0,-0.6282,0.00019,29.04641]
[1777664678497,25.88,78323.99,0.0,-0.62778,0.00019,29.05795]
[1777664683532,25.87,78326.12,0.0,-0.62738,0.00019,29.06863]
[1777664688567,25.87,78326.8,0.0,-0.62726,0.00019,29.07185]
[1777664690581,25.87,78333.81,0.0,-0.62593,0.00019,29.10746]
[1777664695616,25.87,78335.56,0.0,-0.62561,0.00019,29.11593]
[1777664700651,25.87,78338.24,0.0,-0.62511,0.00019,29.12927]
[1777664701278,25.87,78338.24,0.0,-0.62511,0.00019,29.12927]
[1777664701321,25.87,78338.24,0.0,-0.62511,0.00019,29.12927]
[1777664702665,25.86,78349.39,0.0,-0.62299,0.00019,29.18497]
[1777664703345,25.86,78349.39,0.0,-0.62299,0.00019,29.18497]
[1777664704974,25.87,78355.84,0.0,-0.62175,0.00019,29.21699]
[1777664710721,25.87,78357.63,0.0,-0.6214,0.00019,29.22598]
[1777664715756,25.87,78355.82,0.0,-0.62174,0.00019,29.21727]
[1777664720791,25.87,78356.0,0.0,-0.6217,0.00019,29.21836]
[1777664725826,25.87,78356.58,0.0,-0.62158,0.00019,29.22142]
[1777664731869,25.87,78356.27,0.0,-0.62164,0.00019,29.21695]
[1777664736904,25.88,78353.34,0.0,-0.62219,0.00019,29.20273]
[1777664741940,25.88,78357.72,0.0,-0.62134,0.00019,29.22457]
[1777664746975,25.88,78355.67,0.0,-0.62172,0.00019,29.21472]
[1777664748705,25.88,78355.67,0.0,-0.62172,0.00019,29.21472]
[1777664748711,25.88,78355.67,0.0,-0.62172,0.00019,29.21472]
[1777664749141,25.88,78355.19,0.0,-0.62181,0.00019,29.21246]
[1777664749264,25.88,78348.69,0.0,-0.62306,0.00019,29.18018]
[1777664750564,25.88,78348.69,0.0,-0.62306,0.00019,29.18018]
[1777664750665,25.88,78339.43,0.0,-0.62483,0.00019,29.13375]
[1777664751479,25.88,78339.43,0.0,-0.62483,0.00019,29.13375]
[1777664755164,25.88,78336.52,0.0,-0.62539,0.00019,29.11891]
[1777664755458,25.88,78336.52,0.0,-0.62539,0.00019,29.11891]
[1777664755632,25.88,78336.52,0.0,-0.62539,0.00019,29.11891]
[1777664756186,25.88,78336.54,0.0,-0.62539,0.00019,29.11892]
[1777664756287,25.88,78341.41,0.0,-0.62446,0.00019,29.14341]
[1777664760378,25.88,78343.45,0.0,-0.62408,0.00019,29.15351]
[1777664760562,25.88,78343.45,0.0,-0.62408,0.00019,29.15351]
[1777664761442,25.88,78342.44,0.0,-0.62428,0.00019,29.14831]
[1777664763411,25.87,78343.37,0.0,-0.6241,0.00019,29.15291]
[1777664769130,25.87,78340.69,0.0,-0.62463,0.00019,29.13896]
[1777664770008,25.87,78340.69,0.0,-0.62463,0.00019,29.13896]
[1777664770524,25.87,78340.69,0.0,-0.62463,0.00019,29.13896]
[1777664774029,25.87,78342.58,0.0,-0.62428,0.00019,29.14827]
[1777664774141,25.87,78342.58,0.0,-0.62428,0.00019,29.14827]
[1777664774178,25.87,78342.58,0.0,-0.62428,0.00019,29.14827]
[1777664774649,25.87,78343.26,0.0,-0.62415,0.00019,29.15155]
[1777664775137,25.87,78343.26,0.0,-0.62415,0.00019,29.15155]
[1777664775172,25.87,78346.31,0.0,-0.62357,0.00019,29.16691]
[1777664782221,25.87,78350.68,0.0,-0.62271,0.00019,29.18922]
[1777664787256,25.88,78351.91,0.0,-0.62246,0.00019,29.19568]
[1777664792291,25.88,78355.02,0.0,-0.62186,0.00019,29.20821]
[1777664796927,25.88,78355.41,0.0,-0.62178,0.00019,29.21033]
[1777664798333,25.88,78363.48,0.0,-0.62023,0.00019,29.25006]
[1777664803368,25.88,78364.24,0.0,-0.62008,0.00019,29.25398]
[1777664808402,25.89,78360.62,0.0,-0.62076,0.00019,29.23654]
[1777664813438,25.89,78361.66,0.0,-0.62055,0.00019,29.24189]
[1777664818473,25.89,78361.87,0.0,-0.6205,0.00019,29.2432]
[1777664821054,25.89,78361.33,0.0,-0.62059,0.00019,29.24068]
[1777664821494,25.89,78355.43,0.0,-0.62172,0.00019,29.21179]
[1777664826529,25.9,78353.73,0.0,-0.62203,0.00019,29.20382]
[1777664831564,25.9,78354.18,0.0,-0.62193,0.00019,29.20643]
[1777664836599,25.9,78354.72,0.0,-0.62181,0.00019,29.20946]
[1777664839643,25.9,78354.1,0.0,-0.62192,0.00019,29.20654]
[1777664840626,25.91,78363.41,0.0,-0.62013,0.00019,29.25229]
[1777664842641,25.91,78366.87,0.0,-0.61947,0.00019,29.26916]
[1777664847676,25.91,78369.48,0.0,-0.61896,0.00019,29.28191]
[1777664852711,25.91,78366.67,0.0,-0.61951,0.00019,29.26526]
[1777664858753,25.91,78368.52,0.0,-0.61915,0.00019,29.27436]
[1777664863789,25.91,78367.65,0.0,-0.61931,0.00019,29.27027]
[1777664869831,25.91,78365.74,0.0,-0.61967,0.00019,29.26124]
[1777664874866,25.91,78365.21,0.0,-0.61976,0.00019,29.25882]
[1777664879901,25.92,78365.84,0.0,-0.61963,0.00019,29.26206]
[1777664884935,25.92,78365.93,0.0,-0.61961,0.00019,29.26268]
[1777664889971,25.92,78362.83,0.0,-0.62019,0.00019,29.24779]
[1777664895008,25.92,78363.93,0.0,-0.61997,0.00019,29.25338]
[1777664902055,25.92,78363.78,0.0,-0.61999,0.00019,29.253]
[1777664907090,25.93,78365.23,0.0,-0.6197,0.00019,29.26029]
[1777664909142,25.93,78364.91,0.0,-0.61976,0.00019,29.25878]
[1777664909312,25.93,78364.91,0.0,-0.61976,0.00019,29.25878]
[1777664909324,25.93,78369.33,0.0,-0.61891,0.00019,29.28026]
[1777664910112,25.93,78376.01,0.0,-0.61763,0.00019,29.31232]
[1777664913133,25.93,78375.75,0.0,-0.61769,0.00019,29.30795]
[1777664917040,25.93,78376.36,0.0,-0.61757,0.00019,29.31089]
[1777664917162,25.93,78375.5,0.0,-0.61774,0.00019,29.30679]
[1777664922197,25.93,78376.24,0.0,-0.61759,0.00019,29.31034]
[1777664923646,25.93,78376.24,0.0,-0.61759,0.00019,29.31034]
[1777664923747,25.93,78376.24,0.0,-0.61759,0.00019,29.31033]
[1777664928762,25.93,78382.91,0.0,-0.61632,0.00019,29.34197]
[1777664929245,25.93,78388.31,0.0,-0.61528,0.00019,29.36742]
[1777664932092,25.93,78389.05,0.0,-0.61514,0.00019,29.37086]
[1777664934599,25.93,78390.23,0.0,-0.61492,0.00019,29.37622]
[1777664934651,25.93,78390.23,0.0,-0.61492,0.00019,29.37622]
[1777664934688,25.93,78390.23,0.0,-0.61492,0.00019,29.37622]
[1777664934808,25.93,78390.23,0.0,-0.61492,0.00019,29.37622]
[1777664934906,25.92,78390.42,0.0,-0.61489,0.00019,29.37698]
[1777664935658,25.92,78390.42,0.0,-0.61489,0.00019,29.37698]
[1777664935673,25.92,78390.42,0.0,-0.61489,0.00019,29.37698]
[1777664935775,25.92,78394.0,0.0,-0.61421,0.00019,29.39371]
[1777664936245,25.92,78394.0,0.0,-0.61421,0.00019,29.39371]
[1777664937667,25.92,78395.64,0.0,-0.61389,0.00019,29.40134]
[1777664937682,25.92,78395.64,0.0,-0.61389,0.00019,29.40134]
[1777664937759,25.92,78395.71,0.0,-0.61388,0.00019,29.40166]
[1777664939939,25.92,78399.4,0.0,-0.61317,0.00019,29.41876]
[1777664940289,25.92,78401.2,0.0,-0.61282,0.00019,29.42705]
[1777664942181,25.92,78403.59,0.0,-0.61237,0.00019,29.43789]
[1777664942531,25.92,78403.59,0.0,-0.61237,0.00019,29.43789]
[1777664943861,25.92,78403.56,0.0,-0.61238,0.00019,29.43767]
[1777664944211,25.92,78403.59,0.0,-0.61238,0.00019,29.43773]
[1777664944820,25.92,78403.59,0.0,-0.61238,0.00019,29.43773]
[1777664944848,25.92,78403.59,0.0,-0.61238,0.00019,29.43773]
[1777664945847,25.92,78403.82,0.0,-0.61234,0.00019,29.4387]
[1777664945949,25.92,78396.63,0.0,-0.61372,0.00019,29.40542]
[1777664946488,25.92,78396.63,0.0,-0.61372,0.00019,29.40542]
[1777664946966,25.92,78396.63,0.0,-0.61372,0.00019,29.40542]
[1777664946997,25.92,78391.81,0.0,-0.61465,0.00019,29.38287]
[1777664950021,25.92,78389.49,0.0,-0.61511,0.00019,29.37185]
[1777664950405,25.92,78390.88,0.0,-0.61484,0.00019,29.3783]
[1777664956940,25.91,78391.11,0.0,-0.61482,0.00019,29.37891]
[1777664956990,25.91,78391.11,0.0,-0.61482,0.00019,29.37891]
[1777664957029,25.91,78391.11,0.0,-0.61482,0.00019,29.37891]
[1777664957107,25.91,78387.65,0.0,-0.61549,0.00019,29.36259]
[1777664958449,25.91,78377.83,0.0,-0.61738,0.00019,29.31592]
[1777664961035,25.91,78378.48,0.0,-0.61725,0.00019,29.31897]
[1777664967237,25.91,78379.74,0.0,-0.61703,0.00019,29.32458]
[1777664967512,25.91,78380.66,0.0,-0.61686,0.00019,29.32889]
[1777664968215,25.91,78380.66,0.0,-0.61686,0.00019,29.32889]
[1777664968519,25.9,78378.81,0.0,-0.61721,0.00019,29.32002]
[1777664973554,25.9,78378.45,0.0,-0.61731,0.00019,29.31482]
[1777664978589,25.9,78376.58,0.0,-0.61768,0.00019,29.30559]
[1777664982617,25.9,78371.93,0.0,-0.61858,0.00019,29.28308]
[1777664987652,25.9,78370.38,0.0,-0.61888,0.00019,29.27546]
[1777664992687,25.89,78371.58,0.0,-0.61866,0.00019,29.28109]
[1777664993903,25.89,78371.58,0.0,-0.61866,0.00019,29.28109]
[1777664994865,25.89,78362.04,0.0,-0.62049,0.00019,29.23476]
[1777664995906,25.89,78349.98,0.0,-0.62279,0.00019,29.1754]
[1777664996674,25.89,78349.98,0.0,-0.62279,0.00019,29.1754]
[1777664998212,25.89,78347.12,0.0,-0.62334,0.00019,29.16126]
[1777664999345,25.9,78344.64,0.0,-0.62381,0.00019,29.14893]
[1777664999736,25.89,78351.41,0.0,-0.62252,0.00019,29.1825]
[1777665000295,25.89,78351.41,0.0,-0.62252,0.00019,29.1825]
[1777665000743,25.89,78361.18,0.0,-0.62065,0.00019,29.23061]
[1777665006182,25.89,78360.99,0.0,-0.62068,0.00019,29.22972]
[1777665006447,25.89,78360.99,0.0,-0.62068,0.00019,29.22972]
[1777665006913,25.89,78352.93,0.0,-0.62223,0.00019,29.19012]
[1777665007795,25.89,78340.17,0.0,-0.62467,0.00019,29.1264]
[1777665009176,25.89,78338.02,0.0,-0.62508,0.00019,29.11549]
[1777665010099,25.89,78338.02,0.0,-0.62508,0.00019,29.11549]
[1777665010816,25.89,78346.67,0.0,-0.62344,0.00019,29.1587]
[1777665015851,25.89,78345.68,0.0,-0.62365,0.00019,29.15327]
[1777665018872,25.89,78350.69,0.0,-0.6227,0.00019,29.17791]
[1777665024015,25.88,78349.11,0.0,-0.62301,0.00019,29.16989]
[1777665029050,25.89,78355.76,0.0,-0.62173,0.00019,29.20309]
[1777665030616,25.89,78355.59,0.0,-0.62176,0.00019,29.2023]
[1777665031064,25.89,78360.2,0.0,-0.62089,0.00019,29.2218]
[1777665032071,25.89,78367.27,0.0,-0.61953,0.00019,29.25628]
[1777665034089,25.89,78373.06,0.0,-0.61842,0.00019,29.28425]
[1777665039123,25.89,78373.46,0.0,-0.61835,0.00019,29.28611]
[1777665044158,25.89,78368.86,0.0,-0.61923,0.00019,29.26383]
[1777665046172,25.89,78363.45,0.0,-0.62027,0.00019,29.23754]
[1777665049193,25.89,78358.62,0.0,-0.62119,0.00019,29.21393]
[1777665052214,25.89,78365.21,0.0,-0.61993,0.00019,29.24617]
[1777665057249,25.89,78366.91,0.0,-0.61961,0.00019,29.25436]
[1777665059695,25.89,78366.96,0.0,-0.6196,0.00019,29.25457]
[1777665059796,25.89,78369.24,0.0,-0.61916,0.00019,29.26559]
[1777665060727,25.89,78369.24,0.0,-0.61916,0.00019,29.26559]
[1777665061510,25.88,78378.66,0.0,-0.61736,0.00019,29.3108]
[1777665066932,25.88,78375.81,0.0,-0.61791,0.00019,29.297]
[1777665067033,25.88,78375.49,0.0,-0.61798,0.00019,29.29538]
[1777665072354,25.88,78376.2,0.0,-0.61785,0.00019,29.29858]
[1777665077747,25.88,78376.18,0.0,-0.61786,0.00019,29.29837]
[1777665077848,25.88,78376.21,0.0,-0.61786,0.00019,29.2984]
[1777665078397,25.88,78381.17,0.0,-0.61691,0.00019,29.32209]
[1777665080411,25.88,78387.27,0.0,-0.61574,0.00019,29.35091]
[1777665085446,25.87,78385.89,0.0,-0.61602,0.00019,29.344]
[1777665090481,25.87,78383.87,0.0,-0.61642,0.00019,29.33416]
[1777665093502,25.87,78389.13,0.0,-0.61543,0.00019,29.35569]
[1777665099543,25.87,78389.77,0.0,-0.61532,0.00019,29.35832]
[1777665105586,25.86,78391.56,0.0,-0.615,0.00019,29.36634]
[1777665106861,25.86,78391.56,0.0,-0.615,0.00019,29.36634]
[1777665106862,25.86,78391.56,0.0,-0.615,0.00019,29.36634]
[1777665106949,25.86,78391.56,0.0,-0.615,0.00019,29.36634]
[1777665106953,25.86,78391.56,0.0,-0.615,0.00019,29.36626]
[1777665107384,25.86,78391.56,0.0,-0.615,0.00019,29.36626]
[1777665107964,25.86,78391.56,0.0,-0.615,0.00019,29.36626]
[1777665108606,25.86,78403.73,0.0,-0.61266,0.00019,29.42285]
[1777665111628,25.86,78398.86,0.0,-0.6136,0.00019,29.40027]
[1777665116663,25.86,78400.3,0.0,-0.61332,0.00019,29.40695]
[1777665121698,25.86,78398.03,0.0,-0.61376,0.00019,29.39638]
[1777665126733,25.86,78400.08,0.0,-0.61337,0.00019,29.40588]
[1777665127388,25.86,78400.08,0.0,-0.61337,0.00019,29.40588]
[1777665128392,25.86,78399.64,0.0,-0.61345,0.00019,29.40383]
[1777665130201,25.86,78396.94,0.0,-0.61397,0.00019,29.39127]
[1777665134791,25.86,78403.41,0.0,-0.61274,0.00019,29.42093]
[1777665139354,25.86,78404.0,0.0,-0.61262,0.00019,29.42375]
[1777665140012,25.86,78411.05,0.0,-0.61126,0.00019,29.45613]
[1777665145867,25.86,78412.92,0.0,-0.6109,0.00019,29.46469]
[1777665150902,25.86,78411.41,0.0,-0.6112,0.00019,29.45769]
[1777665151413,25.86,78411.41,0.0,-0.6112,0.00019,29.45769]
[1777665156944,25.86,78409.67,0.0,-0.61155,0.00019,29.44657]
[1777665158090,25.86,78409.67,0.0,-0.61155,0.00019,29.44657]
[1777665164025,25.86,78406.91,0.0,-0.61207,0.00019,29.43409]
[1777665164097,25.86,78406.91,0.0,-0.61207,0.00019,29.43409]
[1777665165264,25.86,78397.63,0.0,-0.61386,0.00019,29.39111]
[1777665166835,25.86,78394.4,0.0,-0.61449,0.00019,29.37596]
[1777665166898,25.86,78394.4,0.0,-0.61449,0.00019,29.37596]
[1777665167014,25.86,78386.02,0.0,-0.6161,0.00019,29.33644]
[1777665168020,25.86,78379.26,0.0,-0.61739,0.00019,29.30442]
[1777665173056,25.86,78381.12,0.0,-0.61701,0.00019,29.31385]
[1777665177402,25.87,78377.5,0.0,-0.61769,0.00019,29.29702]
[1777665178009,25.87,78377.5,0.0,-0.61769,0.00019,29.29702]
[1777665178091,25.87,78369.58,0.0,-0.6192,0.00019,29.25898]
[1777665180926,25.87,78369.7,0.0,-0.61917,0.00019,29.25969]
[1777665181113,25.87,78372.49,0.0,-0.61864,0.00019,29.27323]
[1777665185141,25.87,78381.69,0.0,-0.61687,0.00019,29.31722]
[1777665188162,25.87,78387.5,0.0,-0.61576,0.00019,29.34462]
[1777665193197,25.87,78388.52,0.0,-0.61558,0.00019,29.34913]
[1777665198232,25.86,78387.28,0.0,-0.61583,0.00019,29.34295]
[1777665203267,25.86,78385.81,0.0,-0.61613,0.00019,29.33568]
[1777665208302,25.86,78386.1,0.0,-0.61609,0.00019,29.33672]
[1777665211110,25.86,78385.06,0.0,-0.6163,0.00019,29.33166]
[1777665211323,25.85,78381.69,0.0,-0.61696,0.00019,29.3124]
[1777665212330,25.86,78376.37,0.0,-0.61797,0.00019,29.2871]
[1777665214558,25.86,78378.13,0.0,-0.61762,0.00019,29.2958]
[1777665215350,25.86,78379.74,0.0,-0.61731,0.00019,29.30364]
[1777665221393,25.86,78379.24,0.0,-0.61742,0.00019,29.30095]
[1777665226428,25.85,78382.8,0.0,-0.61675,0.00019,29.31767]
[1777665228256,25.85,78382.8,0.0,-0.61675,0.00019,29.31767]
[1777665229015,25.85,78383.15,0.0,-0.61668,0.00019,29.31922]
[1777665229252,25.85,78383.15,0.0,-0.61668,0.00019,29.31922]
[1777665229365,25.85,78383.15,0.0,-0.61668,0.00019,29.31922]
[1777665229400,25.85,78390.42,0.0,-0.61529,0.00019,29.35357]
[1777665230456,25.85,78399.48,0.0,-0.61355,0.00019,29.39587]
[1777665234125,25.85,78400.02,0.0,-0.61345,0.00019,29.3982]
[1777665235102,25.85,78397.3,0.0,-0.61398,0.00019,29.38543]
[1777665235972,25.85,78397.4,0.0,-0.61396,0.00019,29.38585]
[1777665237811,25.85,78397.09,0.0,-0.61402,0.00019,29.38435]
[1777665239889,25.85,78397.55,0.0,-0.61394,0.00019,29.3864]
[1777665240244,25.85,78397.55,0.0,-0.61394,0.00019,29.3864]
[1777665243239,25.84,78395.62,0.0,-0.61432,0.00019,29.37712]
[1777665243930,25.84,78396.59,0.0,-0.61415,0.00019,29.38148]
[1777665250069,25.84,78394.3,0.0,-0.6146,0.00019,29.37035]
[1777665250175,25.84,78394.3,0.0,-0.6146,0.00019,29.37035]
[1777665250194,25.84,78394.3,0.0,-0.6146,0.00019,29.37035]
[1777665250277,25.84,78394.82,0.0,-0.61451,0.00019,29.37263]
[1777665250566,25.84,78394.82,0.0,-0.61451,0.00019,29.37263]
[1777665250632,25.84,78394.82,0.0,-0.61451,0.00019,29.37263]
[1777665251024,25.84,78394.82,0.0,-0.61451,0.00019,29.37263]
[1777665251160,25.84,78394.82,0.0,-0.61451,0.00019,29.37263]
[1777665251195,25.84,78394.82,0.0,-0.61451,0.00019,29.37263]
[1777665251210,25.84,78394.82,0.0,-0.61451,0.00019,29.37263]
[1777665251235,25.84,78398.38,0.0,-0.61383,0.00019,29.38924]
[1777665253289,25.84,78394.42,0.0,-0.61459,0.00019,29.37065]
[1777665253325,25.84,78386.27,0.0,-0.61617,0.00019,29.33216]
[1777665254224,25.84,78386.27,0.0,-0.61617,0.00019,29.33216]
[1777665256375,25.84,78385.89,0.0,-0.61624,0.00019,29.33025]
[1777665257336,25.83,78385.07,0.0,-0.6164,0.00019,29.3263]
[1777665257683,25.83,78385.69,0.0,-0.61629,0.00019,29.3292]
[1777665264697,25.83,78387.36,0.0,-0.61599,0.00019,29.33662]
[1777665266527,25.83,78387.2,0.0,-0.61602,0.00019,29.3358]
[1777665266628,25.83,78387.2,0.0,-0.61602,0.00019,29.33573]
[1777665267664,25.83,78387.2,0.0,-0.61602,0.00019,29.33573]
[1777665267716,25.83,78387.2,0.0,-0.61602,0.00019,29.33573]
[1777665267718,25.83,78387.32,0.0,-0.616,0.00019,29.33624]
[1777665268828,25.83,78387.32,0.0,-0.616,0.00019,29.33624]
[1777665271564,25.83,78387.31,0.0,-0.61601,0.00019,29.33606]
[1777665276781,25.82,78386.24,0.0,-0.61625,0.00019,29.32733]
[1777665280307,25.82,78389.86,0.0,-0.61556,0.00019,29.34433]
[1777665280912,25.82,78389.88,0.0,-0.61556,0.00019,29.34435]
[1777665286850,25.82,78387.59,0.0,-0.61602,0.00019,29.33299]
[1777665290546,25.81,78386.41,0.0,-0.61626,0.00019,29.32718]
[1777665290880,25.81,78381.78,0.0,-0.61715,0.00019,29.30506]
[1777665295915,25.82,78379.47,0.0,-0.61756,0.00019,29.29488]
[1777665300266,25.83,78378.26,0.0,-0.61777,0.00019,29.28956]
[1777665300312,25.83,78378.6,0.0,-0.6177,0.00019,29.29135]
[1777665301317,25.83,78378.6,0.0,-0.6177,0.00019,29.29135]
[1777665301384,25.83,78355.5,0.0,-0.62214,0.00019,29.17871]
[1777665301701,25.83,78355.5,0.0,-0.62214,0.00019,29.17871]
[1777665301957,25.83,78348.69,0.0,-0.62344,0.00019,29.14487]
[1777665303312,25.83,78348.69,0.0,-0.62344,0.00019,29.14487]
[1777665303394,25.83,78359.32,0.0,-0.6214,0.00019,29.19765]
[1777665304978,25.83,78365.28,0.0,-0.62026,0.00019,29.22691]
[1777665310014,25.83,78363.37,0.0,-0.62062,0.00019,29.21761]
[1777665315049,25.83,78362.67,0.0,-0.62075,0.00019,29.2143]
[1777665320084,25.83,78365.93,0.0,-0.62012,0.00019,29.23036]
[1777665325119,25.83,78365.55,0.0,-0.62019,0.00019,29.22865]
[1777665330154,25.83,78363.46,0.0,-0.62058,0.00019,29.2186]
[1777665335189,25.83,78365.57,0.0,-0.62018,0.00019,29.22594]
[1777665340224,25.84,78365.12,0.0,-0.62026,0.00019,29.22396]
[1777665345259,25.84,78364.36,0.0,-0.62039,0.00019,29.2205]
[1777665350116,25.84,78365.31,0.0,-0.6202,0.00019,29.22535]
[1777665350297,25.84,78374.9,0.0,-0.61836,0.00019,29.2719]
[1777665351304,25.84,78380.76,0.0,-0.61723,0.00019,29.30004]
[1777665353329,25.84,78388.36,0.0,-0.61577,0.00019,29.33615]
[1777665358365,25.84,78390.81,0.0,-0.6153,0.00019,29.34757]
[1777665359765,25.84,78392.61,0.0,-0.61496,0.00019,29.35601]
[1777665360025,25.84,78392.61,0.0,-0.61496,0.00019,29.35601]
[1777665360226,25.84,78392.61,0.0,-0.61496,0.00019,29.35601]
[1777665360379,25.84,78397.12,0.0,-0.61409,0.00019,29.3771]
[1777665363242,25.84,78400.57,0.0,-0.61343,0.00019,29.39306]
[1777665365070,25.84,78407.81,0.0,-0.61203,0.00019,29.42647]
[1777665368797,25.84,78403.46,0.0,-0.61288,0.00019,29.40629]
[1777665369045,25.84,78403.46,0.0,-0.61288,0.00019,29.40629]
[1777665374477,25.83,78404.16,0.0,-0.61275,0.00019,29.40938]
[1777665379514,25.83,78403.45,0.0,-0.6129,0.00019,29.40579]
[1777665384548,25.83,78402.6,0.0,-0.61308,0.00019,29.40146]
[1777665389422,25.83,78402.92,0.0,-0.61303,0.00019,29.4027]
[1777665391598,25.82,78395.11,0.0,-0.61456,0.00019,29.36282]
[1777665397255,25.82,78395.32,0.0,-0.61454,0.00019,29.36354]
[1777665402675,25.82,78400.19,0.0,-0.61362,0.00019,29.38584]
[1777665406682,25.81,78402.85,0.0,-0.61311,0.00019,29.39801]
[1777665406950,25.81,78402.85,0.0,-0.61311,0.00019,29.39801]
[1777665406998,25.81,78404.05,0.0,-0.61289,0.00019,29.40343]
[1777665407890,25.81,78404.05,0.0,-0.61289,0.00019,29.40343]
[1777665407969,25.81,78415.29,0.0,-0.61071,0.00019,29.45508]
[1777665410731,25.81,78421.01,0.0,-0.6096,0.00019,29.48104]
[1777665415767,25.81,78418.95,0.0,-0.61,0.00019,29.47175]
[1777665420801,25.81,78420.24,0.0,-0.60975,0.00019,29.47767]
[1777665425837,25.82,78417.85,0.0,-0.61021,0.00019,29.46695]
[1777665430872,25.82,78417.56,0.0,-0.61026,0.00019,29.46576]
[1777665435907,25.82,78417.04,0.0,-0.61035,0.00019,29.46354]
[1777665440942,25.82,78414.56,0.0,-0.61082,0.00019,29.45243]
[1777665445976,25.82,78411.96,0.0,-0.61132,0.00019,29.44074]
[1777665451012,25.82,78415.11,0.0,-0.61071,0.00019,29.45215]
[1777665456262,25.82,78416.05,0.0,-0.61052,0.00019,29.45656]
[1777665457420,25.83,78415.03,0.0,-0.61072,0.00019,29.45195]
[1777665462090,25.83,78421.56,0.0,-0.60944,0.00019,29.48175]
[1777665464982,25.83,78424.48,0.0,-0.60888,0.00019,29.49491]
[1777665465497,25.83,78424.48,0.0,-0.60888,0.00019,29.49491]
[1777665465530,25.83,78430.81,0.0,-0.60765,0.00019,29.52318]
[1777665466247,25.83,78430.81,0.0,-0.60765,0.00019,29.52318]
[1777665466258,25.83,78441.29,0.0,-0.60562,0.00019,29.56935]
[1777665467241,25.83,78441.29,0.0,-0.60562,0.00019,29.56935]
[1777665467272,25.83,78450.41,0.0,-0.60385,0.00019,29.60888]
[1777665470147,25.83,78453.57,0.0,-0.60323,0.00019,29.62253]
[1777665475183,25.83,78452.16,0.0,-0.60352,0.00019,29.61623]
[1777665478126,25.82,78454.11,0.0,-0.60315,0.00019,29.62449]
[1777665478511,25.82,78454.11,0.0,-0.60315,0.00019,29.62449]
[1777665478612,25.82,78459.06,0.0,-0.60219,0.00019,29.64554]
[1777665480310,25.82,78462.76,0.0,-0.60147,0.00019,29.66114]
[1777665481644,25.82,78469.75,0.0,-0.60011,0.00019,29.69045]
[1777665482806,25.82,78472.08,0.0,-0.59966,0.00019,29.70018]
[1777665488275,25.82,78465.91,0.0,-0.60085,0.00019,29.67453]
[1777665489494,25.82,78465.91,0.0,-0.60085,0.00019,29.67453]
[1777665489638,25.82,78465.91,0.0,-0.60085,0.00019,29.67453]
[1777665489701,25.82,78466.2,0.0,-0.60079,0.00019,29.67578]
[1777665490575,25.82,78466.2,0.0,-0.60079,0.00019,29.67578]
[1777665490676,25.83,78469.75,0.0,-0.6001,0.00019,29.69066]
[1777665491494,25.83,78469.75,0.0,-0.6001,0.00019,29.69066]
[1777665499351,25.83,78465.47,0.0,-0.60092,0.00019,29.67296]
[1777665502572,25.83,78467.64,0.0,-0.6005,0.00019,29.68211]
[1777665503180,25.83,78467.39,0.0,-0.60054,0.00019,29.68109]
[1777665503261,25.83,78467.39,0.0,-0.60054,0.00019,29.68109]
[1777665503379,25.83,78449.25,0.0,-0.60408,0.00019,29.60389]
[1777665503781,25.83,78449.25,0.0,-0.60408,0.00019,29.60389]
[1777665503813,25.83,78449.25,0.0,-0.60408,0.00019,29.60389]
[1777665504386,25.82,78440.56,0.0,-0.60579,0.00019,29.56562]
[1777665504752,25.82,78440.56,0.0,-0.60579,0.00019,29.56562]
[1777665504798,25.82,78440.56,0.0,-0.60579,0.00019,29.56562]
[1777665505393,25.82,78438.65,0.0,-0.60616,0.00019,29.55722]
[1777665510428,25.82,78438.15,0.0,-0.60626,0.00019,29.55493]
[1777665515463,25.82,78436.94,0.0,-0.60651,0.00019,29.54638]
[1777665520498,25.82,78437.99,0.0,-0.60631,0.00019,29.55096]
[1777665525533,25.82,78435.76,0.0,-0.60673,0.00019,29.54136]
[1777665530595,25.82,78437.59,0.0,-0.60637,0.00019,29.5494]
[1777665536610,25.83,78433.38,0.0,-0.60717,0.00019,29.5312]
[1777665541645,25.83,78439.18,0.0,-0.60605,0.00019,29.55677]
[1777665546679,25.83,78436.07,0.0,-0.60665,0.00019,29.54318]
[1777665550708,25.83,78428.11,0.0,-0.60819,0.00019,29.5079]
[1777665555743,25.83,78424.34,0.0,-0.60891,0.00019,29.49118]
[1777665556377,25.83,78424.34,0.0,-0.60891,0.00019,29.49118]
[1777665557546,25.83,78424.45,0.0,-0.60889,0.00019,29.4917]
[1777665560051,25.83,78424.61,0.0,-0.60885,0.00019,29.49252]
[1777665561395,25.83,78421.35,0.0,-0.60948,0.00019,29.4779]
[1777665561460,25.83,78421.35,0.0,-0.60948,0.00019,29.4779]
[1777665561793,25.83,78421.35,0.0,-0.60948,0.00019,29.47793]
[1777665561880,25.83,78413.87,0.0,-0.61093,0.00019,29.44403]
[1777665563357,25.83,78413.87,0.0,-0.61093,0.00019,29.44403]
[1777665564371,25.83,78410.51,0.0,-0.61157,0.00019,29.42878]
[1777665565052,25.83,78411.67,0.0,-0.61135,0.00019,29.43416]
[1777665566372,25.83,78411.24,0.0,-0.61143,0.00019,29.43226]
[1777665569116,25.83,78415.44,0.0,-0.61061,0.00019,29.45153]
[1777665570219,25.84,78415.39,0.0,-0.61061,0.00019,29.45141]
[1777665571009,25.84,78414.95,0.0,-0.6107,0.00019,29.44946]
[1777665572176,25.84,78415.37,0.0,-0.61062,0.00019,29.44825]
[1777665578203,25.84,78416.02,0.0,-0.61049,0.00019,29.45146]
[1777665579064,25.84,78417.41,0.0,-0.61021,0.00019,29.45786]
[1777665579171,25.84,78417.41,0.0,-0.61021,0.00019,29.45786]
[1777665581058,25.84,78415.76,0.0,-0.61053,0.00019,29.45042]
[1777665581265,25.84,78415.76,0.0,-0.61053,0.00019,29.45042]
[1777665582551,25.84,78405.12,0.0,-0.61258,0.00019,29.40171]
[1777665585228,25.84,78400.63,0.0,-0.61345,0.00019,29.38086]
[1777665586960,25.84,78390.38,0.0,-0.61544,0.00019,29.33273]
[1777665591995,25.84,78388.85,0.0,-0.61574,0.00019,29.3253]
[1777665593689,25.84,78388.85,0.0,-0.61574,0.00019,29.3253]
[1777665593734,25.84,78388.85,0.0,-0.61574,0.00019,29.3253]
[1777665593748,25.84,78388.85,0.0,-0.61574,0.00019,29.3253]
[1777665593840,25.84,78388.85,0.0,-0.61574,0.00019,29.3253]
[1777665593773,25.84,78387.61,0.0,-0.61598,0.00019,29.3194]
[1777665594088,25.84,78387.61,0.0,-0.61598,0.00019,29.3194]
[1777665594828,25.84,78376.02,0.0,-0.61821,0.00019,29.26404]
[1777665594908,25.84,78376.02,0.0,-0.61821,0.00019,29.26404]
[1777665595127,25.84,78376.02,0.0,-0.61821,0.00019,29.26404]
[1777665595262,25.84,78369.13,0.0,-0.61954,0.00019,29.23073]
[1777665596156,25.84,78369.13,0.0,-0.61954,0.00019,29.23073]
[1777665596404,25.84,78369.13,0.0,-0.61954,0.00019,29.23073]
[1777665596505,25.84,78363.78,0.0,-0.62056,0.00019,29.20466]
[1777665600329,25.84,78362.47,0.0,-0.62081,0.00019,29.19837]
[1777665600487,25.84,78362.47,0.0,-0.62081,0.00019,29.19837]
[1777665600561,25.84,78363.06,0.0,-0.62069,0.00019,29.20131]
[1777665601378,25.84,78363.06,0.0,-0.62069,0.00019,29.20131]
[1777665601416,25.84,78373.64,0.0,-0.61866,0.00019,29.25281]
[1777665602071,25.84,78385.95,0.0,-0.61629,0.00019,29.31174]
[1777665603078,25.84,78387.65,0.0,-0.61597,0.00019,29.31978]
[1777665607782,25.84,78392.27,0.0,-0.61508,0.00019,29.34147]
[1777665611311,25.84,78394.1,0.0,-0.61473,0.00019,29.34995]
[1777665617651,25.83,78398.03,0.0,-0.61399,0.00019,29.36802]
[1777665617666,25.83,78398.03,0.0,-0.61399,0.00019,29.36802]
[1777665617718,25.83,78398.03,0.0,-0.61399,0.00019,29.36802]
[1777665617756,25.83,78398.03,0.0,-0.61399,0.00019,29.36802]
[1777665617783,25.83,78398.37,0.0,-0.61393,0.00019,29.36954]
[1777665618039,25.83,78398.37,0.0,-0.61393,0.00019,29.36954]
[1777665618083,25.83,78398.37,0.0,-0.61393,0.00019,29.36954]
[1777665618188,25.83,78411.51,0.0,-0.61139,0.00019,29.43023]
[1777665618938,25.83,78411.51,0.0,-0.61139,0.00019,29.43023]
[1777665619027,25.83,78411.51,0.0,-0.61139,0.00019,29.43023]
[1777665619501,25.83,78411.51,0.0,-0.61139,0.00019,29.43023]
[1777665619598,25.83,78411.5,0.0,-0.61139,0.00019,29.4303]
[1777665623349,25.83,78413.15,0.0,-0.61107,0.00019,29.4378]
[1777665623790,25.83,78413.15,0.0,-0.61107,0.00019,29.4378]
[1777665624214,25.83,78411.54,0.0,-0.61138,0.00019,29.43041]
[1777665624802,25.83,78411.54,0.0,-0.61138,0.00019,29.43041]
[1777665625337,25.83,78398.15,0.0,-0.61396,0.00019,29.36865]
[1777665626244,25.83,78391.25,0.0,-0.6153,0.00019,29.33625]
[1777665631279,25.83,78392.11,0.0,-0.61515,0.00019,29.33688]
[1777665636314,25.83,78391.96,0.0,-0.61519,0.00019,29.33594]
[1777665637437,25.83,78391.96,0.0,-0.61519,0.00019,29.33594]
[1777665637701,25.83,78391.96,0.0,-0.61519,0.00019,29.33594]
[1777665637803,25.83,78391.71,0.0,-0.61524,0.00019,29.33472]
[1777665638328,25.83,78382.47,0.0,-0.61702,0.00019,29.29086]
[1777665640342,25.83,78381.67,0.0,-0.61718,0.00019,29.28699]
[1777665645377,25.83,78381.42,0.0,-0.61723,0.00019,29.2857]
[1777665650413,25.83,78381.28,0.0,-0.61726,0.00019,29.28492]
[1777665655448,25.82,78381.85,0.0,-0.61716,0.00019,29.28753]
[1777665656455,25.82,78374.67,0.0,-0.61854,0.00019,29.25303]
[1777665660483,25.82,78371.74,0.0,-0.61912,0.00019,29.23857]
[1777665663504,25.82,78380.1,0.0,-0.61751,0.00019,29.27886]
[1777665666529,25.85,78375.46,0.0,-0.61828,0.00019,29.25941]
[1777665670762,25.9,78371.39,0.0,-0.6188,0.00019,29.24576]
[1777665671564,25.91,78363.06,0.0,-0.62033,0.00019,29.20688]
[1777665674585,25.96,78359.94,0.0,-0.62071,0.00019,29.19695]
[1777665679620,26.03,78357.94,0.0,-0.62073,0.00019,29.19571]
[1777665684655,26.05,78353.87,0.0,-0.6214,0.00019,29.1783]
[1777665688684,26.06,78359.04,0.0,-0.62038,0.00019,29.20427]
[1777665693719,26.07,78357.48,0.0,-0.62067,0.00019,29.19409]
[1777665698754,26.09,78355.16,0.0,-0.62102,0.00019,29.18494]
[1777665703789,26.1,78355.82,0.0,-0.62081,0.00019,29.19006]
[1777665708824,26.1,78359.61,0.0,-0.62009,0.00019,29.20852]
[1777665713859,26.1,78359.79,0.0,-0.62005,0.00019,29.20936]
[1777665718894,26.1,78359.51,0.0,-0.62011,0.00019,29.20802]
[1777665723928,26.1,78361.05,0.0,-0.61981,0.00019,29.21548]
[1777665728966,26.1,78360.65,0.0,-0.61989,0.00019,29.2136]
[1777665734001,26.11,78356.7,0.0,-0.62063,0.00019,29.19469]
[1777665736464,26.11,78356.4,0.0,-0.62068,0.00019,29.19333]
[1777665736492,26.11,78356.4,0.0,-0.62068,0.00019,29.19333]
[1777665737815,26.11,78349.23,0.0,-0.62203,0.00019,29.1586]
[1777665744075,26.11,78347.44,0.0,-0.62236,0.00019,29.15014]
[1777665747110,26.11,78348.15,0.0,-0.62222,0.00019,29.15373]
[1777665747694,26.11,78348.15,0.0,-0.62222,0.00019,29.15373]
[1777665747956,26.11,78348.15,0.0,-0.62222,0.00019,29.15373]
[1777665753138,26.12,78353.73,0.0,-0.62115,0.00019,29.17833]
[1777665755134,26.12,78354.18,0.0,-0.62106,0.00019,29.18059]
[1777665756066,26.12,78357.01,0.0,-0.62052,0.00019,29.1944]
[1777665761194,26.12,78355.73,0.0,-0.62075,0.00019,29.18865]
[1777665762120,26.12,78355.73,0.0,-0.62075,0.00019,29.18865]
[1777665763441,26.12,78356.8,0.0,-0.62054,0.00019,29.1939]
[1777665768092,26.12,78356.23,0.0,-0.62064,0.00019,29.19137]
[1777665768176,26.12,78356.23,0.0,-0.62064,0.00019,29.19137]
[1777665768276,26.12,78356.23,0.0,-0.62064,0.00019,29.19137]
[1777665768291,26.13,78351.53,0.0,-0.62153,0.00019,29.16864]
[1777665769387,26.13,78351.53,0.0,-0.62153,0.00019,29.16864]
[1777665769443,26.13,78344.42,0.0,-0.62286,0.00019,29.13405]
[1777665775294,26.13,78339.72,0.0,-0.62374,0.00019,29.11115]
[1777665777367,26.13,78340.86,0.0,-0.62352,0.00019,29.11685]
[1777665777419,26.13,78340.86,0.0,-0.62352,0.00019,29.11685]
[1777665777469,26.13,78342.36,0.0,-0.62324,0.00019,29.12432]
[1777665783623,26.13,78344.29,0.0,-0.62286,0.00019,29.13423]
[1777665784312,26.13,78345.2,0.0,-0.62268,0.00019,29.13878]
[1777665788627,26.14,78345.01,0.0,-0.6227,0.00019,29.13815]
[1777665794427,26.14,78344.33,0.0,-0.62281,0.00019,29.13532]
[1777665799462,26.14,78346.48,0.0,-0.62239,0.00019,29.14621]
[1777665803959,26.15,78347.36,0.0,-0.62222,0.00019,29.1507]
[1777665803979,26.15,78347.36,0.0,-0.62222,0.00019,29.1507]
[1777665804035,26.15,78347.36,0.0,-0.62222,0.00019,29.1507]
[1777665804094,26.15,78347.36,0.0,-0.62221,0.00019,29.15074]
[1777665804497,26.15,78356.61,0.0,-0.62046,0.00019,29.19581]
[1777665809532,26.15,78358.76,0.0,-0.62005,0.00019,29.20626]
[1777665814566,26.15,78354.1,0.0,-0.62094,0.00019,29.18061]
[1777665819601,26.15,78355.29,0.0,-0.62071,0.00019,29.18654]
[1777665826650,26.15,78355.22,0.0,-0.62071,0.00019,29.18641]
[1777665831686,26.15,78355.18,0.0,-0.62071,0.00019,29.18637]
[1777665837728,26.15,78355.28,0.0,-0.62069,0.00019,29.18705]
[1777665842763,26.16,78355.32,0.0,-0.62067,0.00019,29.18741]
[1777665847798,26.16,78355.46,0.0,-0.62064,0.00019,29.18825]
[1777665852834,26.16,78353.41,0.0,-0.62102,0.00019,29.17848]
[1777665857869,26.16,78352.34,0.0,-0.62121,0.00019,29.17348]
[1777665862904,26.16,78353.13,0.0,-0.62105,0.00019,29.17752]
[1777665867939,26.17,78356.69,0.0,-0.62036,0.00019,29.19517]
[1777665868733,26.17,78356.69,0.0,-0.62036,0.00019,29.19517]
[1777665869953,26.17,78369.71,0.0,-0.61788,0.00019,29.25767]
[1777665874988,26.17,78369.69,0.0,-0.61789,0.00019,29.25462]
[1777665880025,26.17,78371.67,0.0,-0.6175,0.00019,29.26422]
[1777665885059,26.18,78370.71,0.0,-0.61767,0.00019,29.26014]
[1777665892108,26.18,78371.26,0.0,-0.61754,0.00019,29.26317]
[1777665897143,26.18,78371.22,0.0,-0.61754,0.00019,29.26326]
[1777665901894,26.19,78370.99,0.0,-0.61757,0.00019,29.26248]
[1777665901929,26.18,78365.89,0.0,-0.61856,0.00019,29.2378]
[1777665902347,26.18,78365.89,0.0,-0.61856,0.00019,29.2378]
[1777665902367,26.18,78353.78,0.0,-0.62086,0.00019,29.17957]
[1777665905390,26.18,78350.97,0.0,-0.62139,0.00019,29.16596]
[1777665909984,26.18,78351.59,0.0,-0.62127,0.00019,29.169]
[1777665910374,26.18,78352.1,0.0,-0.62117,0.00019,29.17151]
[1777665917284,26.18,78351.94,0.0,-0.6212,0.00019,29.17084]
[1777665918881,26.18,78351.94,0.0,-0.6212,0.00019,29.17084]
[1777665921779,26.18,78354.47,0.0,-0.62071,0.00019,29.18316]
[1777665927354,26.18,78351.11,0.0,-0.62134,0.00019,29.16704]
[1777665929465,26.18,78351.11,0.0,-0.62134,0.00019,29.16704]
[1777665933396,26.19,78344.81,0.0,-0.62254,0.00019,29.1333]
[1777665938431,26.19,78345.19,0.0,-0.62246,0.00019,29.13541]
[1777665942764,26.19,78342.46,0.0,-0.62297,0.00019,29.12216]
[1777665942932,26.19,78342.46,0.0,-0.62297,0.00019,29.12216]
[1777665943135,26.19,78342.46,0.0,-0.62297,0.00019,29.12216]
[1777665943177,26.19,78341.84,0.0,-0.62308,0.00019,29.11916]
[1777665944473,26.19,78334.89,0.0,-0.62439,0.00019,29.0849]
[1777665949736,26.19,78332.23,0.0,-0.62489,0.00019,29.07189]
[1777665956557,26.2,78328.2,0.0,-0.62563,0.00019,29.0523]
[1777665961592,26.2,78328.11,0.0,-0.62563,0.00019,29.05214]
[1777665965423,26.2,78331.14,0.0,-0.62505,0.00019,29.06744]
[1777665970655,26.2,78331.19,0.0,-0.62503,0.00019,29.06793]
[1777665976697,26.2,78333.61,0.0,-0.62457,0.00019,29.08021]
[1777665981733,26.21,78336.68,0.0,-0.62398,0.00019,29.09555]
[1777665984754,26.21,78342.19,0.0,-0.62294,0.00019,29.12278]
[1777665986768,26.21,78335.93,0.0,-0.62412,0.00019,29.09192]
[1777665991803,26.21,78333.64,0.0,-0.62456,0.00019,29.07751]
[1777665993972,26.21,78334.04,0.0,-0.62448,0.00019,29.07953]
[1777665994825,26.21,78328.67,0.0,-0.62549,0.00019,29.05285]
[1777665999859,26.21,78330.31,0.0,-0.62518,0.00019,29.06126]
[1777666005901,26.21,78326.54,0.0,-0.62588,0.00019,29.04267]
[1777666012950,26.21,78329.8,0.0,-0.62525,0.00019,29.0593]
[1777666018993,26.22,78330.05,0.0,-0.62519,0.00019,29.06078]
[1777666021045,26.22,78330.02,0.0,-0.6252,0.00019,29.06067]
[1777666021089,26.22,78327.43,0.0,-0.62568,0.00019,29.04777]
[1777666023022,26.22,78322.19,0.0,-0.62667,0.00019,29.02157]
[1777666030070,26.22,78325.2,0.0,-0.62608,0.00019,29.03711]
[1777666034097,26.22,78320.57,0.0,-0.62695,0.00019,29.01402]
[1777666037119,26.22,78307.24,0.0,-0.62945,0.00019,28.94641]
[1777666039133,26.23,78304.14,0.0,-0.63002,0.00019,28.9307]
[1777666044168,26.23,78308.21,0.0,-0.62923,0.00019,28.95218]
[1777666047189,26.23,78313.91,0.0,-0.62815,0.00019,28.98155]
[1777666052224,26.24,78312.31,0.0,-0.62845,0.00019,28.97061]
[1777666054238,26.24,78307.85,0.0,-0.62928,0.00019,28.94801]
[1777666059273,26.24,78307.23,0.0,-0.62938,0.00019,28.94533]
[1777666062295,26.24,78312.12,0.0,-0.62844,0.00019,28.97062]
[1777666067329,26.25,78313.13,0.0,-0.62824,0.00019,28.97618]
[1777666072363,26.25,78312.56,0.0,-0.62833,0.00019,28.9737]
[1777666077047,26.25,78312.51,0.0,-0.62833,0.00019,28.97369]
[1777666082869,26.26,78317.2,0.0,-0.62743,0.00019,28.99789]
[1777666083242,26.26,78319.06,0.0,-0.62707,0.00019,29.0074]
[1777666083601,26.26,78326.44,0.0,-0.62568,0.00019,29.04449]
[1777666088586,26.26,78329.76,0.0,-0.62505,0.00019,29.06112]
[1777666090995,26.26,78326.3,0.0,-0.6257,0.00019,29.04391]
[1777666096532,26.26,78329.26,0.0,-0.62514,0.00019,29.05888]
[1777666101567,26.26,78329.3,0.0,-0.62513,0.00019,29.05921]
[1777666106602,26.26,78329.24,0.0,-0.62513,0.00019,29.05905]
[1777666110909,26.26,78327.87,0.0,-0.62539,0.00019,29.05232]
[1777666117031,26.26,78325.37,0.0,-0.62586,0.00019,29.03685]
[1777666117132,26.26,78325.37,0.0,-0.62586,0.00019,29.0369]
[1777666122714,26.27,78320.79,0.0,-0.62671,0.00019,29.01424]
[1777666123721,26.27,78311.62,0.0,-0.62843,0.00019,28.96791]
[1777666130770,26.27,78308.91,0.0,-0.62891,0.00019,28.95473]
[1777666136812,26.28,78309.39,0.0,-0.6288,0.00019,28.95769]
[1777666141847,26.28,78311.52,0.0,-0.62839,0.00019,28.96894]
[1777666146882,26.28,78311.06,0.0,-0.62846,0.00019,28.96696]
[1777666151917,26.28,78313.6,0.0,-0.62797,0.00019,28.98016]
[1777666156952,26.29,78313.98,0.0,-0.62789,0.00019,28.98235]
[1777666161987,26.29,78310.93,0.0,-0.62845,0.00019,28.96714]
[1777666168029,26.29,78310.92,0.0,-0.62844,0.00019,28.96745]
[1777666173065,26.29,78311.49,0.0,-0.62833,0.00019,28.96739]
[1777666180114,26.3,78311.61,0.0,-0.6283,0.00019,28.96837]
[1777666185149,26.3,78311.91,0.0,-0.62823,0.00019,28.97015]
[1777666186156,26.3,78316.89,0.0,-0.62729,0.00019,28.99538]
[1777666191192,26.3,78315.03,0.0,-0.62764,0.00019,28.98617]
[1777666196227,26.3,78314.67,0.0,-0.6277,0.00019,28.98455]
[1777666201261,26.3,78314.63,0.0,-0.62769,0.00019,28.98456]
[1777666206297,26.31,78309.76,0.0,-0.6286,0.00019,28.96012]
[1777666212339,26.31,78308.96,0.0,-0.62873,0.00019,28.95641]
[1777666216367,26.31,78301.09,0.0,-0.6302,0.00019,28.91642]
[1777666221408,26.31,78304.35,0.0,-0.62957,0.00019,28.9336]
[1777666225438,26.32,78311.51,0.0,-0.62822,0.00019,28.97036]
[1777666230473,26.32,78312.22,0.0,-0.62807,0.00019,28.97421]
[1777666237522,26.32,78311.72,0.0,-0.62817,0.00019,28.96881]
[1777666242557,26.32,78315.5,0.0,-0.62745,0.00019,28.98817]
[1777666247592,26.32,78314.98,0.0,-0.62754,0.00019,28.98574]
[1777666253634,26.33,78313.11,0.0,-0.62788,0.00019,28.97653]
[1777666257662,26.33,78308.34,0.0,-0.62876,0.00019,28.95253]
[1777666261690,26.33,78303.75,0.0,-0.62961,0.00019,28.92937]
[1777666266725,26.33,78304.2,0.0,-0.62951,0.00019,28.93206]
[1777666272767,26.34,78304.27,0.0,-0.62948,0.00019,28.93298]
[1777666277802,26.34,78305.7,0.0,-0.6292,0.00019,28.9407]
[1777666282836,26.34,78304.37,0.0,-0.62943,0.00019,28.93436]
[1777666287872,26.35,78301.06,0.0,-0.63003,0.00019,28.91789]
[1777666292907,26.35,78302.51,0.0,-0.62975,0.00019,28.9226]
[1777666297942,26.36,78301.46,0.0,-0.62993,0.00019,28.91773]
[1777666302976,26.36,78301.82,0.0,-0.62984,0.00019,28.92007]
[1777666308012,26.36,78301.17,0.0,-0.62994,0.00019,28.91723]
[1777666310026,26.36,78296.11,0.0,-0.63088,0.00019,28.89145]
[1777666317075,26.37,78295.82,0.0,-0.6309,0.00019,28.89077]
[1777666323117,26.38,78295.95,0.0,-0.63085,0.00019,28.8921]
[1777666328153,26.38,78296.65,0.0,-0.6307,0.00019,28.89624]
[1777666333188,26.38,78296.76,0.0,-0.63066,0.00019,28.89735]
[1777666337216,26.39,78303.72,0.0,-0.62934,0.00019,28.93342]
[1777666342251,26.39,78299.78,0.0,-0.63006,0.00019,28.91373]
[1777666347286,26.39,78302.51,0.0,-0.62953,0.00019,28.9282]
[1777666352321,26.4,78304.04,0.0,-0.62924,0.00019,28.93324]
[1777666357356,26.4,78303.95,0.0,-0.62924,0.00019,28.93324]
[1777666363398,26.41,78302.01,0.0,-0.62958,0.00019,28.92393]
[1777666368433,26.41,78302.6,0.0,-0.62945,0.00019,28.92744]
[1777666374475,26.41,78303.51,0.0,-0.62925,0.00019,28.93266]
[1777666379510,26.42,78303.64,0.0,-0.62921,0.00019,28.93381]
[1777666384545,26.42,78303.42,0.0,-0.62923,0.00019,28.93318]
[1777666386558,26.42,78297.76,0.0,-0.63028,0.00019,28.9045]
[1777666391594,26.43,78295.25,0.0,-0.63072,0.00019,28.89226]
[1777666396628,26.43,78298.35,0.0,-0.63012,0.00019,28.90876]
[1777666401664,26.44,78296.9,0.0,-0.63037,0.00019,28.90193]
[1777666407708,26.44,78297.01,0.0,-0.63032,0.00019,28.9032]
[1777666412745,26.45,78295.51,0.0,-0.63059,0.00019,28.89289]
[1777666419856,26.45,78292.55,0.0,-0.63113,0.00019,28.87793]
[1777666425834,26.46,78289.82,0.0,-0.63159,0.00019,28.86529]
[1777666430870,26.47,78289.21,0.0,-0.63167,0.00019,28.86283]
[1777666435905,26.47,78289.22,0.0,-0.63164,0.00019,28.86373]
[1777666440269,26.47,78289.76,0.0,-0.63153,0.00019,28.8668]
[1777666445975,26.48,78286.43,0.0,-0.6321,0.00019,28.85075]
[1777666449353,26.48,78286.43,0.0,-0.6321,0.00019,28.85075]
[1777666451011,26.49,78291.74,0.0,-0.63109,0.00019,28.8788]
[1777666459067,26.5,78290.75,0.0,-0.63124,0.00019,28.87462]
[1777666464102,26.5,78290.76,0.0,-0.63121,0.00019,28.87522]
[1777666470144,26.5,78290.81,0.0,-0.63118,0.00019,28.87615]
[1777666475179,26.51,78290.73,0.0,-0.63118,0.00019,28.87309]
[1777666480214,26.51,78289.78,0.0,-0.63134,0.00019,28.86878]
[1777666485249,26.52,78289.81,0.0,-0.63131,0.00019,28.8695]
[1777666491291,26.52,78290.53,0.0,-0.63115,0.00019,28.87384]
[1777666497333,26.53,78290.54,0.0,-0.63112,0.00019,28.87452]
[1777666501361,26.53,78297.87,0.0,-0.62975,0.00019,28.91238]
[1777666503588,26.53,78297.26,0.0,-0.62986,0.00019,28.90936]
[1777666503651,26.53,78287.86,0.0,-0.6316,0.00019,28.86135]
[1777666505388,26.53,78284.17,0.0,-0.63227,0.00019,28.84257]
[1777666510424,26.54,78283.99,0.0,-0.63228,0.00019,28.84225]
[1777666515504,26.54,78283.31,0.0,-0.63239,0.00019,28.83933]
[1777666521501,26.55,78282.7,0.0,-0.63247,0.00019,28.83687]
[1777666526540,26.55,78282.05,0.0,-0.63257,0.00019,28.83408]
[1777666534601,26.56,78281.83,0.0,-0.63259,0.00019,28.8306]
[1777666535710,26.56,78281.83,0.0,-0.63259,0.00019,28.8306]
[1777666538270,26.56,78276.74,0.0,-0.63352,0.00019,28.80455]
[1777666538312,26.56,78276.74,0.0,-0.63352,0.00019,28.80455]
[1777666538718,26.56,78276.74,0.0,-0.63352,0.00019,28.80455]
[1777666538793,26.56,78277.4,0.0,-0.63339,0.00019,28.80811]
[1777666539633,26.56,78272.04,0.0,-0.63439,0.00019,28.78009]
[1777666539972,26.56,78272.04,0.0,-0.63439,0.00019,28.78009]
[1777666540401,26.56,78272.04,0.0,-0.63439,0.00019,28.78009]
[1777666540640,26.56,78271.69,0.0,-0.63446,0.00019,28.77822]
[1777666545675,26.56,78269.3,0.0,-0.6349,0.00018,28.7655]
[1777666547678,26.56,78269.85,0.0,-0.6348,0.00018,28.76835]
[1777666547735,26.56,78269.85,0.0,-0.63481,0.00018,28.76831]
[1777666547929,26.56,78269.85,0.0,-0.63481,0.00018,28.76831]
[1777666551108,26.56,78269.02,0.0,-0.63496,0.00018,28.76381]
[1777666551717,26.56,78268.11,0.0,-0.63514,0.00018,28.75895]
[1777666555745,26.56,78258.83,0.0,-0.63686,0.00018,28.70962]
[1777666560780,26.55,78259.95,0.0,-0.63666,0.00018,28.71536]
[1777666565326,26.55,78258.86,0.0,-0.63686,0.00018,28.70956]
[1777666565815,26.55,78264.88,0.0,-0.63575,0.00018,28.74144]
[1777666570850,26.55,78265.76,0.0,-0.63559,0.00018,28.74619]
[1777666575886,26.55,78266.58,0.0,-0.63544,0.00018,28.75046]
[1777666581928,26.55,78268.33,0.0,-0.63511,0.00018,28.75962]
[1777666586965,26.55,78267.89,0.0,-0.6352,0.00018,28.75728]
[1777666600056,26.55,78268.59,0.0,-0.63508,0.00018,28.75774]
[1777666605091,26.55,78272.35,0.0,-0.63439,0.00019,28.77744]
[1777666610126,26.55,78274.58,0.0,-0.63397,0.00019,28.78906]
[1777666615161,26.55,78276.93,0.0,-0.63354,0.00019,28.80124]
[1777666620196,26.55,78279.79,0.0,-0.63302,0.00019,28.81598]
[1777666625231,26.55,78280.15,0.0,-0.63295,0.00019,28.81769]
[1777666630266,26.55,78279.95,0.0,-0.633,0.00019,28.81649]
[1777666637315,26.55,78274.41,0.0,-0.63403,0.00019,28.78744]
[1777666639652,26.55,78274.27,0.0,-0.63406,0.00019,28.78669]
[1777666640762,26.55,78274.34,0.0,-0.63405,0.00019,28.78705]
[1777666640845,26.55,78268.06,0.0,-0.63521,0.00019,28.75411]
[1777666646355,26.55,78263.86,0.0,-0.63598,0.00018,28.73205]
[1777666652420,26.55,78263.72,0.0,-0.63603,0.00018,28.72793]
[1777666656448,26.55,78269.86,0.0,-0.6349,0.00019,28.76019]
[1777666656966,26.55,78269.86,0.0,-0.6349,0.00019,28.76019]
[1777666657455,26.55,78264.44,0.0,-0.6359,0.00018,28.7316]
[1777666662490,26.55,78262.52,0.0,-0.63626,0.00018,28.72135]
[1777666665511,26.55,78258.1,0.0,-0.63708,0.00018,28.69785]
[1777666670546,26.54,78252.98,0.0,-0.63803,0.00018,28.67035]
[1777666675580,26.54,78253.64,0.0,-0.63794,0.00018,28.67314]
[1777666680616,26.53,78251.22,0.0,-0.63841,0.00018,28.65942]
[1777666681623,26.53,78245.41,0.0,-0.63949,0.00018,28.62799]
[1777666682630,26.53,78238.63,0.0,-0.64074,0.00018,28.59109]
[1777666687665,26.53,78235.41,0.0,-0.64135,0.00018,28.57306]
[1777666692700,26.53,78235.61,0.0,-0.64133,0.00018,28.57366]
[1777666695035,26.52,78235.23,0.0,-0.64141,0.00018,28.57138]
[1777666695721,26.52,78228.39,0.0,-0.64267,0.00018,28.53374]
[1777666698742,26.52,78220.75,0.0,-0.64409,0.00018,28.49125]
[1777666699352,26.52,78220.75,0.0,-0.64409,0.00018,28.49125]
[1777666700063,26.52,78218.83,0.0,-0.64444,0.00018,28.48053]
[1777666700758,26.52,78216.53,0.0,-0.64486,0.00018,28.46766]
[1777666705792,26.52,78215.56,0.0,-0.64505,0.00018,28.46206]
[1777666707847,26.52,78215.03,0.0,-0.64515,0.00018,28.45906]
[1777666710154,26.52,78210.62,0.0,-0.64596,0.00018,28.43425]
[1777666710674,26.52,78210.62,0.0,-0.64596,0.00018,28.43425]
[1777666710923,26.52,78210.62,0.0,-0.64596,0.00018,28.43425]
[1777666711002,26.52,78202.5,0.0,-0.64746,0.00018,28.38518]
[1777666711224,26.52,78202.5,0.0,-0.64746,0.00018,28.38518]
[1777666711350,26.52,78202.5,0.0,-0.64746,0.00018,28.38518]
[1777666711519,26.52,78202.5,0.0,-0.64746,0.00018,28.38518]
[1777666711840,26.52,78198.47,0.0,-0.6482,0.00018,28.36233]
[1777666713353,26.52,78197.39,0.0,-0.6484,0.00018,28.35621]
[1777666713647,26.52,78197.39,0.0,-0.6484,0.00018,28.35621]
[1777666713854,26.52,78194.58,0.0,-0.64891,0.00018,28.34023]
[1777666714128,26.52,78194.58,0.0,-0.64891,0.00018,28.34023]
[1777666714148,26.52,78194.58,0.0,-0.64891,0.00018,28.34023]
[1777666714861,26.52,78194.0,0.0,-0.64902,0.00018,28.33696]
[1777666716875,26.52,78188.91,0.0,-0.64994,0.00018,28.30792]
[1777666718357,26.52,78191.59,0.0,-0.64945,0.00018,28.32336]
[1777666718364,26.52,78191.59,0.0,-0.64945,0.00018,28.32336]
[1777666718928,26.52,78191.59,0.0,-0.64945,0.00018,28.32336]
[1777666718999,26.52,78200.64,0.0,-0.64779,0.00018,28.375]
[1777666724931,26.52,78200.93,0.0,-0.64773,0.00018,28.37679]
[1777666729966,26.52,78199.37,0.0,-0.64801,0.00018,28.36811]
[1777666735009,26.52,78199.76,0.0,-0.64794,0.00018,28.37052]
[1777666741052,26.53,78199.62,0.0,-0.64795,0.00018,28.36998]
[1777666746088,26.53,78200.14,0.0,-0.64785,0.00018,28.37314]
[1777666747763,26.53,78200.14,0.0,-0.64785,0.00018,28.37314]
[1777666747814,26.53,78200.14,0.0,-0.64785,0.00018,28.37314]
[1777666747867,26.53,78200.14,0.0,-0.64785,0.00018,28.37314]
[1777666747939,26.53,78199.86,0.0,-0.6479,0.00018,28.37164]
[1777666749109,26.53,78205.42,0.0,-0.64688,0.00018,28.40315]
[1777666754144,26.53,78204.6,0.0,-0.64702,0.00018,28.39867]
[1777666755854,26.53,78204.6,0.0,-0.64702,0.00018,28.39867]
[1777666755931,26.53,78204.63,0.0,-0.64702,0.00018,28.3989]
[1777666757166,26.53,78199.39,0.0,-0.64798,0.00018,28.36926]
[1777666758904,26.53,78199.39,0.0,-0.64798,0.00018,28.36926]
[1777666758912,26.53,78198.45,0.0,-0.64814,0.00018,28.36402]
[1777666759327,26.53,78198.45,0.0,-0.64814,0.00018,28.36402]
[1777666763579,26.53,78193.75,0.0,-0.649,0.00018,28.33745]
[1777666767915,26.53,78193.75,0.0,-0.64898,0.00018,28.33781]
[1777666767915,26.53,78193.75,0.0,-0.64898,0.00018,28.33781]
[1777666768016,26.53,78195.52,0.0,-0.64866,0.00018,28.34798]
[1777666773278,26.54,78195.76,0.0,-0.64862,0.00018,28.34641]
[1777666778313,26.54,78195.76,0.0,-0.64861,0.00018,28.34667]
[1777666783590,26.54,78195.17,0.0,-0.64871,0.00018,28.34351]
[1777666787942,26.54,78196.09,0.0,-0.64854,0.00018,28.34894]
[1777666787982,26.54,78195.42,0.0,-0.64866,0.00018,28.34517]
[1777666793418,26.54,78191.35,0.0,-0.64939,0.00018,28.3223]
[1777666796452,26.54,78191.03,0.0,-0.64944,0.00018,28.3206]
[1777666796553,26.54,78191.03,0.0,-0.64944,0.00018,28.32066]
[1777666797953,26.54,78191.03,0.0,-0.64944,0.00018,28.32066]
[1777666798055,26.54,78191.06,0.0,-0.64943,0.00018,28.3209]
[1777666801960,26.55,78191.01,0.0,-0.64943,0.00018,28.32081]
[1777666802061,26.55,78191.01,0.0,-0.64943,0.00018,28.32087]
[1777666802461,26.55,78191.01,0.0,-0.64943,0.00018,28.32087]
[1777666802481,26.55,78193.05,0.0,-0.64906,0.00018,28.3326]
[1777666807469,26.55,78193.0,0.0,-0.64906,0.00018,28.33254]
[1777666807516,26.55,78193.2,0.0,-0.64902,0.00018,28.33374]
[1777666812474,26.55,78194.48,0.0,-0.64878,0.00018,28.34127]
[1777666812474,26.55,78194.48,0.0,-0.64878,0.00018,28.34127]
[1777666812551,26.55,78193.27,0.0,-0.649,0.00018,28.33442]
[1777666818982,26.55,78191.82,0.0,-0.64925,0.00018,28.32638]
[1777666819083,26.55,78191.57,0.0,-0.6493,0.00018,28.32508]
[1777666819485,26.55,78191.57,0.0,-0.6493,0.00018,28.32508]
[1777666819983,26.55,78191.57,0.0,-0.6493,0.00018,28.32508]
[1777666819983,26.55,78191.57,0.0,-0.6493,0.00018,28.32508]
[1777666824990,26.55,78192.02,0.0,-0.6492,0.00018,28.32796]
[1777666825041,26.55,78191.5,0.0,-0.6493,0.00018,28.32505]
[1777666826494,26.55,78191.38,0.0,-0.64932,0.00018,28.32443]
[1777666826653,26.55,78190.96,0.0,-0.64939,0.00018,28.32209]
[1777666833001,26.56,78191.12,0.0,-0.64935,0.00018,28.32326]
[1777666833027,26.56,78190.58,0.0,-0.64946,0.00018,28.31703]
[1777666833702,26.56,78184.97,0.0,-0.65048,0.00018,28.28492]
[1777666838737,26.56,78184.24,0.0,-0.6506,0.00018,28.28117]
[1777666842765,26.56,78175.57,0.0,-0.65217,0.00018,28.23146]
[1777666844779,26.56,78165.7,0.0,-0.65396,0.00018,28.17391]
[1777666849814,26.56,78163.63,0.0,-0.65435,0.00018,28.16136]
[1777666854849,26.56,78163.53,0.0,-0.65439,0.00018,28.16037]
[1777666858877,26.56,78175.23,0.0,-0.65227,0.00018,28.22837]
[1777666860891,26.56,78178.05,0.0,-0.65175,0.00018,28.24492]
[1777666865926,26.56,78177.04,0.0,-0.65192,0.00018,28.23951]
[1777666870962,26.56,78172.42,0.0,-0.65274,0.00018,28.21315]
[1777666875997,26.57,78172.08,0.0,-0.65279,0.00018,28.2117]
[1777666881036,26.57,78169.41,0.0,-0.65325,0.00018,28.19668]
[1777666882908,26.57,78168.97,0.0,-0.65333,0.00018,28.19422]
[1777666883076,26.57,78166.92,0.0,-0.6537,0.00018,28.18235]
[1777666883307,26.57,78166.92,0.0,-0.6537,0.00018,28.18235]
[1777666884147,26.57,78113.06,0.0,-0.66345,0.00018,27.85896]
[1777666884535,26.57,78113.06,0.0,-0.66345,0.00018,27.85896]
[1777666885164,26.57,78113.06,0.0,-0.66345,0.00018,27.85896]
[1777666885075,26.57,78096.35,0.0,-0.66645,0.00018,27.75523]
[1777666885571,26.57,78096.35,0.0,-0.66645,0.00018,27.75523]
[1777666886072,26.57,78096.35,0.0,-0.66645,0.00018,27.75523]
[1777666886143,26.57,78096.35,0.0,-0.66645,0.00018,27.75523]
[1777666886081,26.57,78099.12,0.0,-0.66596,0.00018,27.7725]
[1777666886603,26.57,78099.12,0.0,-0.66596,0.00018,27.7725]
[1777666887088,26.57,78097.18,0.0,-0.6663,0.00018,27.76041]
[1777666887230,26.57,78097.18,0.0,-0.6663,0.00018,27.76041]
[1777666887486,26.57,78097.18,0.0,-0.6663,0.00018,27.76041]
[1777666888095,26.57,78095.67,0.0,-0.66658,0.00018,27.7509]
[1777666890332,26.57,78094.88,0.0,-0.66673,0.00018,27.74574]
[1777666893365,26.57,78099.53,0.0,-0.66592,0.00018,27.77123]
[1777666896152,26.56,78095.23,0.0,-0.66669,0.00018,27.74414]
[1777666898166,26.56,78090.56,0.0,-0.66754,0.00018,27.71478]
[1777666903200,26.56,78089.45,0.0,-0.66774,0.00018,27.7077]
[1777666908236,26.56,78089.03,0.0,-0.66781,0.00018,27.705]
[1777666910098,26.56,78089.03,0.0,-0.66781,0.00018,27.705]
[1777666910250,26.56,78093.3,0.0,-0.66705,0.00018,27.73178]
[1777666915285,26.56,78095.68,0.0,-0.66663,0.00018,27.7465]
[1777666920320,26.56,78097.01,0.0,-0.6664,0.00018,27.75461]
[1777666921612,26.56,78097.01,0.0,-0.6664,0.00018,27.75461]
[1777666922108,26.56,78097.01,0.0,-0.6664,0.00018,27.75461]
[1777666927614,26.56,78097.01,0.0,-0.6664,0.00018,27.75437]
[1777666928116,26.56,78097.01,0.0,-0.6664,0.00018,27.75437]
[1777666932119,26.56,78095.36,0.0,-0.6667,0.00018,27.74392]
[1777666932619,26.56,78095.53,0.0,-0.66667,0.00018,27.74492]
[1777666938447,26.56,78103.41,0.0,-0.66527,0.00018,27.7938]
[1777666943482,26.56,78105.22,0.0,-0.66495,0.00018,27.80468]
[1777666945171,26.56,78105.22,0.0,-0.66495,0.00018,27.80468]
[1777666945234,26.56,78105.25,0.0,-0.66495,0.00018,27.80471]
[1777666950531,26.55,78112.23,0.0,-0.66371,0.00018,27.84745]
[1777666951538,26.55,78121.75,0.0,-0.66201,0.00018,27.90248]
[1777666952545,26.55,78128.68,0.0,-0.66076,0.00018,27.94469]
[1777666955834,26.55,78131.39,0.0,-0.66027,0.00018,27.96104]
[1777666956035,26.55,78131.39,0.0,-0.66027,0.00018,27.96104]
[1777666956037,26.55,78131.37,0.0,-0.66028,0.00018,27.96081]
[1777666956573,26.55,78138.45,0.0,-0.659,0.00018,28.00356]
[1777666958587,26.55,78143.5,0.0,-0.65809,0.00018,28.03371]
[1777666960739,26.55,78144.98,0.0,-0.65783,0.00018,28.04246]
[1777666961452,26.55,78145.92,0.0,-0.65766,0.00018,28.04796]
[1777666963622,26.55,78150.93,0.0,-0.65677,0.00018,28.07747]
[1777666968657,26.54,78154.86,0.0,-0.65608,0.00018,28.10006]
[1777666973693,26.54,78155.5,0.0,-0.65599,0.00018,28.10309]
[1777666980741,26.53,78155.27,0.0,-0.65606,0.00018,28.10067]
[1777666985776,26.53,78157.46,0.0,-0.65569,0.00018,28.1129]
[1777666990812,26.53,78156.69,0.0,-0.65585,0.00018,28.10758]
[1777666992863,26.52,78156.84,0.0,-0.65583,0.00018,28.10832]
[1777666992919,26.52,78156.84,0.0,-0.65583,0.00018,28.10832]
[1777666993834,26.52,78150.13,0.0,-0.65706,0.00018,28.06813]
[1777666997157,26.52,78150.04,0.0,-0.65708,0.00018,28.06734]
[1777666999877,26.52,78154.1,0.0,-0.65636,0.00018,28.09105]
[1777667001075,26.52,78154.1,0.0,-0.65636,0.00018,28.09105]
[1777667001176,26.52,78152.95,0.0,-0.65658,0.00018,28.08395]
[1777667006926,26.51,78152.81,0.0,-0.65662,0.00018,28.08252]
[1777667011962,26.51,78152.0,0.0,-0.6568,0.00018,28.07383]
[1777667016997,26.51,78150.49,0.0,-0.6571,0.00018,28.06418]
[1777667022032,26.5,78148.98,0.0,-0.65739,0.00018,28.05466]
[1777667025053,26.5,78144.69,0.0,-0.65818,0.00018,28.02865]
[1777667030090,26.5,78144.46,0.0,-0.65824,0.00018,28.02676]
[1777667035125,26.5,78144.37,0.0,-0.65827,0.00018,28.0257]
[1777667040161,26.49,78145.87,0.0,-0.65801,0.00018,28.03419]
[1777667046207,26.49,78144.73,0.0,-0.65824,0.00018,28.02667]
[1777667052245,26.49,78143.72,0.0,-0.65845,0.00018,28.01995]
[1777667057280,26.49,78143.62,0.0,-0.65848,0.00018,28.01883]
[1777667063321,26.48,78144.71,0.0,-0.65831,0.00018,28.02472]
[1777667068357,26.48,78144.12,0.0,-0.65843,0.00018,28.02062]
[1777667069364,26.48,78148.99,0.0,-0.65755,0.00018,28.04975]
[1777667071377,26.48,78153.64,0.0,-0.65673,0.00018,28.07398]
[1777667074400,26.47,78158.73,0.0,-0.65582,0.00018,28.10382]
[1777667079435,26.47,78159.99,0.0,-0.65561,0.00018,28.11049]
[1777667085479,26.46,78160.09,0.0,-0.65563,0.00018,28.11011]
[1777667090514,26.46,78158.53,0.0,-0.65594,0.00018,28.10008]
[1777667095549,26.46,78160.0,0.0,-0.65569,0.00018,28.10805]
[1777667100584,26.45,78159.55,0.0,-0.6558,0.00018,28.10462]
[1777667105621,26.45,78159.87,0.0,-0.65577,0.00018,28.10579]
[1777667110662,26.44,78170.86,0.0,-0.65378,0.00018,28.17016]
[1777667111720,26.44,78170.86,0.0,-0.65378,0.00018,28.17016]
[1777667111742,26.44,78170.86,0.0,-0.65378,0.00018,28.17016]
[1777667111788,26.44,78174.9,0.0,-0.65304,0.00018,28.19382]
[1777667113181,26.44,78174.9,0.0,-0.65304,0.00018,28.19382]
[1777667113314,26.44,78174.9,0.0,-0.65304,0.00018,28.19382]
[1777667114346,26.44,78177.6,0.0,-0.65254,0.00018,28.20972]
[1777667114347,26.44,78177.6,0.0,-0.65254,0.00018,28.20972]
[1777667114398,26.44,78177.6,0.0,-0.65254,0.00018,28.20972]
[1777667114421,26.45,78180.24,0.0,-0.65206,0.00018,28.22528]
[1777667114846,26.45,78180.24,0.0,-0.65206,0.00018,28.22528]
[1777667114846,26.45,78180.24,0.0,-0.65206,0.00018,28.22528]
[1777667115348,26.45,78180.24,0.0,-0.65206,0.00018,28.22528]
[1777667115348,26.45,78180.24,0.0,-0.65206,0.00018,28.22528]
[1777667122046,26.45,78184.73,0.0,-0.65121,0.00018,28.25221]
[1777667122356,26.45,78184.73,0.0,-0.65121,0.00018,28.25221]
[1777667122427,26.45,78184.56,0.0,-0.65123,0.00018,28.25148]
[1777667123754,26.45,78180.15,0.0,-0.65203,0.00018,28.22601]
[1777667129796,26.46,78179.01,0.0,-0.65221,0.00018,28.22026]
[1777667134832,26.46,78179.85,0.0,-0.65205,0.00018,28.22258]
[1777667137852,26.46,78184.85,0.0,-0.65112,0.00018,28.25198]
[1777667140873,26.47,78180.76,0.0,-0.65186,0.00018,28.22859]
[1777667143894,26.47,78176.55,0.0,-0.65261,0.00018,28.20446]
[1777667148929,26.47,78179.61,0.0,-0.65203,0.00018,28.22298]
[1777667153964,26.48,78178.3,0.0,-0.65225,0.00018,28.21598]
[1777667158999,26.48,78178.18,0.0,-0.65225,0.00018,28.21586]
[1777667159551,26.48,78178.18,0.0,-0.65225,0.00018,28.21586]
[1777667160013,26.48,78169.98,0.0,-0.65375,0.00018,28.168]
[1777667163027,26.48,78167.68,0.0,-0.65415,0.00018,28.15483]
[1777667168065,26.49,78170.26,0.0,-0.65366,0.00018,28.17059]
[1777667173101,26.49,78171.5,0.0,-0.65343,0.00018,28.17817]
[1777667178136,26.48,78171.06,0.0,-0.65353,0.00018,28.17506]
[1777667183171,26.48,78171.23,0.0,-0.65352,0.00018,28.17542]
[1777667187199,26.48,78163.48,0.0,-0.65494,0.00018,28.12938]
[1777667193241,26.48,78159.56,0.0,-0.65569,0.00018,28.10249]
[1777667198276,26.47,78159.14,0.0,-0.65577,0.00018,28.09967]
[1777667199018,26.47,78159.14,0.0,-0.65577,0.00018,28.09967]
[1777667199283,26.47,78154.02,0.0,-0.65671,0.00018,28.06899]
[1777667204317,26.47,78151.36,0.0,-0.65723,0.00018,28.05213]
[1777667209353,26.46,78152.02,0.0,-0.65714,0.00018,28.05513]
[1777667214388,26.46,78151.15,0.0,-0.65733,0.00018,28.04904]
[1777667219422,26.45,78151.44,0.0,-0.6573,0.00018,28.04994]
[1777667222444,26.45,78156.49,0.0,-0.6564,0.00018,28.07961]
[1777667225465,26.45,78151.67,0.0,-0.65729,0.00018,28.05029]
[1777667230500,26.44,78150.21,0.0,-0.65758,0.00018,28.04078]
[1777667235535,26.44,78150.04,0.0,-0.65764,0.00018,28.03902]
[1777667240570,26.44,78152.07,0.0,-0.65729,0.00018,28.05046]
[1777667245605,26.43,78152.45,0.0,-0.65725,0.00018,28.05197]
[1777667251647,26.43,78154.68,0.0,-0.65689,0.00018,28.06112]
[1777667256682,26.42,78152.22,0.0,-0.65736,0.00018,28.04565]
[1777667260711,26.42,78158.48,0.0,-0.65623,0.00018,28.0825]
[1777667261719,26.42,78169.72,0.0,-0.65418,0.00018,28.14914]
[1777667262726,26.42,78170.73,0.0,-0.65401,0.00018,28.15472]
[1777667267761,26.41,78173.74,0.0,-0.65349,0.00018,28.17136]
[1777667272796,26.41,78176.39,0.0,-0.65303,0.00018,28.18619]
[1777667277831,26.4,78176.19,0.0,-0.65308,0.00018,28.18457]
[1777667282866,26.4,78173.43,0.0,-0.6536,0.00018,28.16795]
[1777667287901,26.4,78173.04,0.0,-0.65369,0.00018,28.16526]
[1777667292936,26.4,78172.6,0.0,-0.65378,0.00018,28.16229]
[1777667297971,26.4,78172.74,0.0,-0.65377,0.00018,28.16272]
[1777667303006,26.39,78172.5,0.0,-0.65383,0.00018,28.16086]
[1777667308041,26.39,78173.58,0.0,-0.65364,0.00018,28.16683]
[1777667313076,26.39,78174.52,0.0,-0.6535,0.00018,28.16865]
[1777667318111,26.39,78173.28,0.0,-0.65374,0.00018,28.16094]
[1777667323146,26.38,78171.73,0.0,-0.65404,0.00018,28.15141]
[1777667329188,26.38,78171.89,0.0,-0.65402,0.00018,28.15191]
[1777667335229,26.38,78171.56,0.0,-0.6541,0.00018,28.14951]
[1777667336237,26.38,78167.05,0.0,-0.65493,0.00018,28.12276]
[1777667341272,26.38,78169.49,0.0,-0.65449,0.00018,28.13691]
[1777667346307,26.38,78168.0,0.0,-0.65477,0.00018,28.12776]
[1777667351341,26.37,78162.99,0.0,-0.65571,0.00018,28.09751]
[1777667356377,26.37,78159.45,0.0,-0.65638,0.00018,28.07545]
[1777667358391,26.37,78150.38,0.0,-0.65805,0.00018,28.02083]
[1777667360405,26.36,78146.01,0.0,-0.65886,0.00018,27.99379]
[1777667365440,26.36,78145.69,0.0,-0.65896,0.00018,27.99082]
[1777667367453,26.36,78150.11,0.0,-0.65815,0.00018,28.01752]
[1777667372489,26.36,78150.25,0.0,-0.65814,0.00018,28.01497]
[1777667377524,26.36,78150.38,0.0,-0.65812,0.00018,28.01569]
[1777667382560,26.36,78149.9,0.0,-0.65821,0.00018,28.01276]
[1777667387594,26.36,78150.15,0.0,-0.65817,0.00018,28.01426]
[1777667391622,26.36,78145.48,0.0,-0.65902,0.00018,27.98604]
[1777667396660,26.36,78145.11,0.0,-0.65908,0.00018,27.98393]
[1777667401695,26.36,78147.19,0.0,-0.6587,0.00018,27.99662]
[1777667406732,26.36,78145.0,0.0,-0.65909,0.00018,27.98345]
[1777667408749,26.36,78149.48,0.0,-0.65827,0.00018,28.01062]
[1777667413784,26.36,78149.93,0.0,-0.65819,0.00018,28.01336]
[1777667419826,26.36,78147.37,0.0,-0.65866,0.00018,27.99789]
[1777667424862,26.36,78147.97,0.0,-0.65855,0.00018,28.00152]
[1777667428890,26.36,78139.2,0.0,-0.66015,0.00018,27.94828]
[1777667430592,26.36,78139.2,0.0,-0.66015,0.00018,27.94828]
[1777667430691,26.36,78133.95,0.0,-0.6611,0.00018,27.9163]
[1777667432147,26.36,78128.74,0.0,-0.66206,0.00018,27.88108]
[1777667437996,26.36,78129.94,0.0,-0.66183,0.00018,27.88889]
[1777667438075,26.36,78125.44,0.0,-0.66265,0.00018,27.86125]
[1777667443996,26.36,78124.78,0.0,-0.66275,0.00018,27.85775]
[1777667449325,26.37,78124.85,0.0,-0.66273,0.00018,27.85837]
[1777667449426,26.36,78124.85,0.0,-0.66274,0.00018,27.85801]
[1777667455081,26.36,78125.18,0.0,-0.66271,0.00018,27.8593]
[1777667460116,26.36,78124.81,0.0,-0.66279,0.00018,27.85641]
[1777667466158,26.35,78123.76,0.0,-0.66301,0.00018,27.84917]
[1777667471193,26.35,78123.73,0.0,-0.66303,0.00018,27.84836]
[1777667476228,26.35,78122.97,0.0,-0.66319,0.00018,27.84303]
[1777667481263,26.34,78123.5,0.0,-0.66311,0.00018,27.84569]
[1777667486298,26.34,78124.5,0.0,-0.66295,0.00018,27.85123]
[1777667487742,26.34,78124.5,0.0,-0.66295,0.00018,27.85123]
[1777667488088,26.34,78124.57,0.0,-0.66294,0.00018,27.8514]
[1777667490331,26.34,78127.81,0.0,-0.66236,0.00018,27.87131]
[1777667490415,26.34,78127.89,0.0,-0.66235,0.00018,27.8717]
[1777667495521,26.34,78128.64,0.0,-0.66224,0.00018,27.87258]
[1777667495531,26.34,78128.64,0.0,-0.66224,0.00018,27.87258]
[1777667495608,26.33,78129.4,0.0,-0.66211,0.00018,27.87704]
[1777667496368,26.33,78137.31,0.0,-0.66067,0.00018,27.92561]
[1777667501403,26.33,78139.36,0.0,-0.66032,0.00018,27.93742]
[1777667506042,26.33,78139.33,0.0,-0.66034,0.00018,27.9368]
[1777667511473,26.32,78139.4,0.0,-0.66036,0.00018,27.93624]
[1777667518522,26.32,78140.39,0.0,-0.6602,0.00018,27.94138]
[1777667520323,26.32,78140.33,0.0,-0.66022,0.00018,27.94089]
[1777667525571,26.31,78138.71,0.0,-0.66054,0.00018,27.93013]
[1777667531613,26.31,78138.28,0.0,-0.66064,0.00018,27.92682]
[1777667538663,26.31,78138.21,0.0,-0.66068,0.00018,27.92565]
[1777667543698,26.3,78137.95,0.0,-0.66074,0.00018,27.92353]
[1777667548733,26.3,78137.63,0.0,-0.66082,0.00018,27.92107]
[1777667553771,26.3,78137.36,0.0,-0.66089,0.00018,27.91573]
[1777667559811,26.3,78138.66,0.0,-0.66068,0.00018,27.92306]
[1777667564846,26.29,78140.1,0.0,-0.66043,0.00018,27.93137]
[1777667569882,26.29,78166.72,0.0,-0.65557,0.00018,28.09193]
[1777667570889,26.29,78165.45,0.0,-0.6558,0.00018,28.08436]
[1777667572903,26.29,78161.39,0.0,-0.65654,0.00018,28.0601]
[1777667575924,26.29,78156.2,0.0,-0.65749,0.00018,28.02902]
[1777667580959,26.29,78155.3,0.0,-0.65764,0.00018,28.02394]
[1777667585994,26.29,78158.12,0.0,-0.65713,0.00018,28.04078]
[1777667591029,26.29,78159.74,0.0,-0.65686,0.00018,28.04973]
[1777667596064,26.29,78162.78,0.0,-0.65632,0.00018,28.06744]
[1777667601099,26.28,78167.46,0.0,-0.65547,0.00018,28.09504]
[1777667602106,26.28,78172.62,0.0,-0.65452,0.00018,28.12578]
[1777667607141,26.28,78169.88,0.0,-0.65504,0.00018,28.10919]
[1777667608148,26.28,78164.61,0.0,-0.65601,0.00018,28.07764]
[1777667609155,26.28,78158.6,0.0,-0.65711,0.00018,28.0415]
[1777667611169,26.28,78154.5,0.0,-0.65788,0.00018,28.01339]
[1777667616204,26.28,78153.78,0.0,-0.65802,0.00018,28.00885]
[1777667621239,26.28,78153.17,0.0,-0.65814,0.00018,28.00499]
[1777667626274,26.28,78152.36,0.0,-0.65829,0.00018,27.99994]
[1777667631310,26.28,78152.27,0.0,-0.65831,0.00018,27.99921]
[1777667636345,26.28,78152.34,0.0,-0.65831,0.00018,27.9995]
[1777667640373,26.28,78147.81,0.0,-0.65914,0.00018,27.97182]
[1777667643394,26.27,78143.15,0.0,-0.66,0.00018,27.94313]
[1777667650443,26.27,78141.39,0.0,-0.66034,0.00018,27.93181]
[1777667655478,26.27,78139.35,0.0,-0.66073,0.00018,27.91893]
[1777667660513,26.27,78138.91,0.0,-0.66082,0.00018,27.91591]
[1777667665548,26.27,78136.95,0.0,-0.66119,0.00018,27.90355]
[1777667670583,26.27,78138.47,0.0,-0.66092,0.00018,27.9126]
[1777667675186,26.26,78135.04,0.0,-0.66157,0.00018,27.88793]
[1777667675338,26.26,78135.04,0.0,-0.66157,0.00018,27.88793]
[1777667675618,26.26,78127.08,0.0,-0.66302,0.00018,27.8386]
[1777667678639,26.26,78123.95,0.0,-0.6636,0.00018,27.81896]
[1777667683674,26.26,78121.81,0.0,-0.664,0.00018,27.80542]
[1777667688709,26.26,78124.72,0.0,-0.66347,0.00018,27.82337]
[1777667689716,26.26,78114.44,0.0,-0.66535,0.00018,27.7591]
[1777667693292,26.26,78113.95,0.0,-0.66544,0.00018,27.75598]
[1777667693744,26.26,78122.74,0.0,-0.66384,0.00018,27.811]
[1777667696765,26.26,78125.14,0.0,-0.6634,0.00018,27.82585]
[1777667699787,26.26,78112.57,0.0,-0.66569,0.00018,27.7471]
[1777667700792,26.26,78108.56,0.0,-0.66642,0.00018,27.72185]
[1777667705829,26.26,78107.65,0.0,-0.66658,0.00018,27.71631]
[1777667710864,26.26,78105.51,0.0,-0.66696,0.00018,27.70305]
[1777667715899,26.26,78105.73,0.0,-0.66691,0.00018,27.70477]
[1777667719927,26.26,78112.69,0.0,-0.66564,0.00018,27.74895]
[1777667720934,26.26,78121.37,0.0,-0.66406,0.00018,27.80338]
[1777667723955,26.27,78123.04,0.0,-0.66375,0.00018,27.81386]
[1777667724962,26.27,78128.82,0.0,-0.6627,0.00018,27.84977]
[1777667729997,26.26,78129.13,0.0,-0.66264,0.00018,27.85158]
[1777667734230,26.26,78128.91,0.0,-0.6627,0.00018,27.84678]
[1777667734723,26.26,78128.91,0.0,-0.6627,0.00018,27.84678]
[1777667734725,26.26,78128.91,0.0,-0.6627,0.00018,27.84678]
[1777667735033,26.26,78133.38,0.0,-0.66189,0.00018,27.87439]
[1777667735151,26.26,78133.38,0.0,-0.66189,0.00018,27.87439]
[1777667735183,26.26,78133.38,0.0,-0.66189,0.00018,27.87439]
[1777667736040,26.26,78141.53,0.0,-0.6604,0.00018,27.92443]
[1777667737095,26.26,78138.6,0.0,-0.66094,0.00018,27.90636]
[1777667738054,26.26,78139.34,0.0,-0.66081,0.00018,27.91082]
[1777667743089,26.26,78139.27,0.0,-0.66083,0.00018,27.90994]
[1777667749131,26.26,78133.56,0.0,-0.6619,0.00018,27.87424]
[1777667754166,26.26,78130.69,0.0,-0.66243,0.00018,27.85621]
[1777667759201,26.25,78133.0,0.0,-0.66202,0.00018,27.8702]
[1777667761209,26.25,78134.01,0.0,-0.66183,0.00018,27.87636]
[1777667761241,26.25,78134.01,0.0,-0.66183,0.00018,27.87636]
[1777667761338,26.25,78130.74,0.0,-0.66243,0.00018,27.85608]
[1777667762234,26.25,78124.39,0.0,-0.66359,0.00018,27.81655]
[1777667767269,26.25,78121.35,0.0,-0.66416,0.00018,27.7973]
[1777667769283,26.25,78112.87,0.0,-0.6657,0.00018,27.74407]
[1777667774318,26.25,78112.34,0.0,-0.6658,0.00018,27.74073]
[1777667779353,26.25,78106.34,0.0,-0.66689,0.00018,27.70294]
[1777667782548,26.25,78106.1,0.0,-0.66693,0.00018,27.70151]
[1777667782557,26.25,78106.1,0.0,-0.66693,0.00018,27.70151]
[1777667782610,26.25,78106.1,0.0,-0.66693,0.00018,27.70151]
[1777667789422,26.25,78109.39,0.0,-0.66632,0.00018,27.72268]
[1777667791436,26.25,78113.42,0.0,-0.6656,0.00018,27.74482]
[1777667796471,26.25,78109.04,0.0,-0.66639,0.00018,27.7174]
[1777667801507,26.26,78112.21,0.0,-0.66581,0.00018,27.73763]
[1777667806542,26.26,78113.26,0.0,-0.66561,0.00018,27.74438]
[1777667811578,26.26,78115.06,0.0,-0.66528,0.00018,27.75581]
[1777667816613,26.26,78114.68,0.0,-0.66535,0.00018,27.75352]
[1777667821678,26.26,78114.63,0.0,-0.66536,0.00018,27.75331]
[1777667827720,26.26,78114.52,0.0,-0.66537,0.00018,27.75275]
[1777667834769,26.26,78115.77,0.0,-0.66514,0.00018,27.76077]
[1777667840810,26.26,78115.55,0.0,-0.66517,0.00018,27.75955]
[1777667845846,26.26,78115.26,0.0,-0.66522,0.00018,27.75789]
[1777667850881,26.26,78115.79,0.0,-0.66512,0.00018,27.76139]
[1777667858937,26.26,78115.27,0.0,-0.66522,0.00018,27.75513]
[1777667864978,26.27,78115.91,0.0,-0.6651,0.00018,27.75942]
[1777667871021,26.27,78118.53,0.0,-0.66461,0.00018,27.77603]
[1777667878070,26.27,78118.14,0.0,-0.66468,0.00018,27.77384]
[1777667883105,26.27,78117.67,0.0,-0.66476,0.00018,27.7711]
[1777667889147,26.27,78116.54,0.0,-0.66495,0.00018,27.76426]
[1777667894182,26.27,78114.2,0.0,-0.66537,0.00018,27.7498]
[1777667896196,26.27,78108.6,0.0,-0.66639,0.00018,27.71467]
[1777667900223,26.27,78104.01,0.0,-0.66721,0.00018,27.68602]
[1777667905259,26.28,78101.18,0.0,-0.66771,0.00018,27.66861]
[1777667910295,26.28,78097.58,0.0,-0.66834,0.00018,27.64631]
[1777667915330,26.28,78097.43,0.0,-0.66837,0.00018,27.64271]
[1777667920366,26.28,78096.79,0.0,-0.66846,0.00018,27.63926]
[1777667921945,26.28,78092.23,0.0,-0.66929,0.00018,27.6103]
[1777667927415,26.29,78089.92,0.0,-0.66968,0.00018,27.59645]
[1777667929429,26.29,78086.09,0.0,-0.67036,0.00018,27.57221]
[1777667932451,26.29,78082.0,0.0,-0.67108,0.00018,27.54646]
[1777667937486,26.3,78081.31,0.0,-0.67118,0.00018,27.543]
[1777667942521,26.3,78080.8,0.0,-0.67124,0.00018,27.54068]
[1777667947556,26.31,78084.89,0.0,-0.67047,0.00018,27.56798]
[1777667949570,26.31,78090.14,0.0,-0.66951,0.00018,27.60196]
[1777667954605,26.31,78087.55,0.0,-0.66996,0.00018,27.58614]
[1777667959639,26.32,78086.92,0.0,-0.67005,0.00018,27.58286]
[1777667962409,26.32,78087.8,0.0,-0.66988,0.00018,27.5888]
[1777667962758,26.32,78087.8,0.0,-0.66988,0.00018,27.5888]
[1777667962853,26.32,78080.93,0.0,-0.67112,0.00018,27.54483]
[1777667963667,26.32,78072.58,0.0,-0.67262,0.00018,27.49105]
[1777667965682,26.32,78069.43,0.0,-0.67317,0.00018,27.47107]
[1777667970718,26.33,78070.84,0.0,-0.67288,0.00018,27.48145]
[1777667971725,26.33,78066.12,0.0,-0.67374,0.00018,27.44765]
[1777667974931,26.33,78066.47,0.0,-0.67367,0.00018,27.45011]
[1777667981657,26.33,78066.26,0.0,-0.6737,0.00018,27.44925]
[1777667981836,26.33,78066.26,0.0,-0.6737,0.00018,27.44925]
[1777667981937,26.33,78066.37,0.0,-0.67367,0.00018,27.45004]
[1777667982801,26.33,78062.75,0.0,-0.67432,0.00018,27.4265]
[1777667987837,26.33,78060.43,0.0,-0.67473,0.00018,27.41177]
[1777667992873,26.34,78061.79,0.0,-0.67444,0.00018,27.42202]
[1777667997908,26.34,78061.78,0.0,-0.67442,0.00018,27.42281]
[1777668002944,26.35,78061.93,0.0,-0.67437,0.00018,27.42449]
[1777668007979,26.35,78063.38,0.0,-0.67409,0.00018,27.43462]
[1777668013015,26.35,78064.69,0.0,-0.67384,0.00018,27.44373]
[1777668016036,26.35,78068.63,0.0,-0.67312,0.00018,27.46967]
[1777668021071,26.35,78070.74,0.0,-0.67273,0.00018,27.48376]
[1777668026107,26.36,78070.27,0.0,-0.67281,0.00018,27.48105]
[1777668030136,26.36,78066.43,0.0,-0.67349,0.00018,27.45642]
[1777668033157,26.36,78061.44,0.0,-0.67439,0.00018,27.42084]
[1777668036177,26.36,78052.85,0.0,-0.67593,0.00018,27.3649]
[1777668038192,26.36,78048.87,0.0,-0.67664,0.00018,27.33855]
[1777668040298,26.36,78048.69,0.0,-0.67667,0.00018,27.33733]
[1777668040324,26.36,78023.92,0.0,-0.6811,0.00018,27.17231]
[1777668041214,26.36,78018.96,0.0,-0.68198,0.00018,27.13887]
[1777668042221,26.36,78014.27,0.0,-0.68281,0.00018,27.10721]
[1777668043330,26.36,78014.27,0.0,-0.68281,0.00018,27.10721]
[1777668049278,26.36,78014.46,0.0,-0.68276,0.00018,27.10935]
[1777668052299,26.36,78012.87,0.0,-0.68303,0.00018,27.09898]
[1777668054136,26.37,78012.9,0.0,-0.68302,0.00018,27.09934]
[1777668054313,26.37,78013.52,0.0,-0.6829,0.00018,27.1037]
[1777668055331,26.37,78013.52,0.0,-0.6829,0.00018,27.1037]
[1777668055411,26.37,78012.85,0.0,-0.68302,0.00018,27.09932]
[1777668060355,26.37,78010.41,0.0,-0.68343,0.00018,27.0836]
[1777668060655,26.37,78010.41,0.0,-0.68343,0.00018,27.0836]
[1777668061368,26.37,77978.24,0.0,-0.68911,0.00018,26.86253]
[1777668062374,26.37,77969.96,0.0,-0.69056,0.00018,26.80518]
[1777668063381,26.38,77968.5,0.0,-0.69073,0.00018,26.79846]
[1777668064388,26.39,77967.29,0.0,-0.69093,0.00018,26.79027]
[1777668064819,26.39,77967.29,0.0,-0.69093,0.00018,26.79027]
[1777668065395,26.4,77964.31,0.0,-0.69138,0.00018,26.77218]
[1777668066402,26.4,77961.13,0.0,-0.69193,0.00018,26.75016]
[1777668068419,26.4,77955.12,0.0,-0.69297,0.00018,26.70843]
[1777668071440,26.4,77961.01,0.0,-0.69191,0.00018,26.75095]
[1777668073302,26.4,77960.09,0.0,-0.69206,0.00018,26.74482]
[1777668073404,26.41,77960.09,0.0,-0.69205,0.00018,26.74515]
[1777668073608,26.41,77960.09,0.0,-0.69205,0.00018,26.74515]
[1777668073707,26.41,77960.06,0.0,-0.69206,0.00018,26.74494]
[1777668079287,26.42,77960.13,0.0,-0.69194,0.00018,26.74961]
[1777668079325,26.42,77960.13,0.0,-0.69194,0.00018,26.74961]
[1777668079366,26.43,77960.02,0.0,-0.69187,0.00018,26.75222]
[1777668083528,26.47,77967.74,0.0,-0.69026,0.00018,26.81562]
[1777668084969,26.47,77967.74,0.0,-0.69026,0.00018,26.81562]
[1777668087586,26.5,77971.56,0.0,-0.68939,0.00018,26.8499]
[1777668087644,26.5,77967.98,0.0,-0.69001,0.00018,26.82531]
[1777668088563,26.51,77956.03,0.0,-0.69205,0.00017,26.744]
[1777668089570,26.52,77953.33,0.0,-0.69246,0.00017,26.72709]
[1777668091602,26.53,77951.16,0.0,-0.69277,0.00017,26.71453]
[1777668091628,26.54,77949.18,0.0,-0.69306,0.00017,26.70001]
[1777668096748,26.57,77948.05,0.0,-0.69303,0.00017,26.70099]
[1777668097578,26.57,77948.86,0.0,-0.69288,0.00017,26.70695]
[1777668099575,26.57,77949.01,0.0,-0.69284,0.00017,26.70857]
[1777668102589,26.58,77950.34,0.0,-0.69259,0.00017,26.71871]
[1777668102826,26.58,77950.34,0.0,-0.69259,0.00017,26.71871]
[1777668102927,26.58,77950.58,0.0,-0.69254,0.00017,26.72066]
[1777668108702,26.58,77951.68,0.0,-0.6923,0.00017,26.73002]
[1777668113738,26.59,77952.07,0.0,-0.6922,0.00017,26.73415]
[1777668115752,26.59,77957.09,0.0,-0.69131,0.00017,26.76971]
[1777668120787,26.59,77959.7,0.0,-0.69082,0.00017,26.78905]
[1777668122801,26.6,77956.65,0.0,-0.69134,0.00017,26.76829]
[1777668127836,26.6,77958.49,0.0,-0.69099,0.00017,26.78219]
[1777668131864,26.6,77955.66,0.0,-0.69146,0.00017,26.76337]
[1777668136899,26.61,77951.93,0.0,-0.69208,0.00017,26.73854]
[1777668138913,26.61,77948.61,0.0,-0.69265,0.00017,26.71586]
[1777668139605,26.61,77948.61,0.0,-0.69265,0.00017,26.71586]
[1777668139920,26.61,77947.24,0.0,-0.69288,0.00017,26.70654]
[1777668144955,26.62,77945.62,0.0,-0.69312,0.00017,26.69658]
[1777668147581,26.62,77947.85,0.0,-0.69272,0.00017,26.71275]
[1777668147976,26.62,77944.66,0.0,-0.69327,0.00017,26.69071]
[1777668153235,26.62,77946.66,0.0,-0.69291,0.00017,26.70251]
[1777668153324,26.62,77946.66,0.0,-0.69291,0.00017,26.70251]
[1777668153336,26.63,77946.65,0.0,-0.69289,0.00017,26.70302]
[1777668155488,26.63,77946.3,0.0,-0.69295,0.00017,26.70057]
[1777668157581,26.63,77942.27,0.0,-0.69363,0.00017,26.67313]
[1777668159579,26.63,77941.67,0.0,-0.69372,0.00017,26.66944]
[1777668159680,26.63,77941.67,0.0,-0.69372,0.00017,26.6697]
[1777668163590,26.63,77942.48,0.0,-0.69356,0.00017,26.67616]
[1777668164087,26.64,77941.89,0.0,-0.69365,0.00017,26.67228]
[1777668165695,26.64,77941.53,0.0,-0.69371,0.00017,26.67001]
[1777668165825,26.64,77941.53,0.0,-0.69371,0.00017,26.67001]
[1777668166102,26.64,77940.91,0.0,-0.69381,0.00017,26.66593]
[1777668168116,26.64,77938.11,0.0,-0.69428,0.00017,26.6468]
[1777668173151,26.64,77938.85,0.0,-0.69412,0.00017,26.65335]
[1777668173573,26.64,77938.85,0.0,-0.69412,0.00017,26.65335]
[1777668174157,26.65,77938.22,0.0,-0.69422,0.00017,26.6492]
[1777668176716,26.65,77939.13,0.0,-0.69405,0.00017,26.65613]
[1777668176892,26.65,77939.13,0.0,-0.69405,0.00017,26.65613]
[1777668177179,26.65,77941.86,0.0,-0.69357,0.00017,26.67554]
[1777668180822,26.65,77941.78,0.0,-0.69356,0.00017,26.67593]
[1777668183445,26.65,77943.6,0.0,-0.69322,0.00017,26.68929]
[1777668183448,26.65,77948.14,0.0,-0.69243,0.00017,26.72129]
[1777668184376,26.65,77962.6,0.0,-0.68992,0.00017,26.82164]
[1777668185383,26.66,77966.32,0.0,-0.68926,0.00017,26.84774]
[1777668187318,26.66,77967.03,0.0,-0.68913,0.00017,26.85277]
[1777668192058,26.66,77968.32,0.0,-0.68889,0.00017,26.86229]
[1777668192305,26.66,77968.32,0.0,-0.68889,0.00017,26.86229]
[1777668192433,26.66,77972.4,0.0,-0.68817,0.00017,26.89042]
[1777668193440,26.66,77975.58,0.0,-0.68761,0.00017,26.91229]
[1777668194447,26.66,77978.74,0.0,-0.68706,0.00017,26.93402]
[1777668196548,26.66,77980.29,0.0,-0.68678,0.00017,26.9447]
[1777668196464,26.66,77986.52,0.0,-0.68569,0.00018,26.98717]
[1777668198476,26.66,77989.99,0.0,-0.68508,0.00018,27.01092]
[1777668199484,26.66,77993.33,0.0,-0.68449,0.00018,27.03359]
[1777668202504,26.66,77999.29,0.0,-0.68344,0.00018,27.07394]
[1777668203511,26.66,78002.97,0.0,-0.68279,0.00018,27.09868]
[1777668206539,26.66,77996.31,0.0,-0.68396,0.00018,27.05399]
[1777668207542,26.66,77993.32,0.0,-0.68448,0.00018,27.03389]
[1777668212106,26.67,77992.7,0.0,-0.6846,0.00018,27.02663]
[1777668212577,26.67,77992.81,0.0,-0.68458,0.00018,27.02746]
[1777668216568,26.67,77991.09,0.0,-0.68487,0.00018,27.01599]
[1777668216574,26.67,77991.09,0.0,-0.68487,0.00018,27.01599]
[1777668216605,26.67,77989.29,0.0,-0.68519,0.00018,27.004]
[1777668218087,26.67,77989.29,0.0,-0.68519,0.00018,27.004]
[1777668218171,26.67,78000.01,0.0,-0.6833,0.00018,27.0764]
[1777668219626,26.67,78003.8,0.0,-0.68264,0.00018,27.10184]
[1777668225669,26.67,78006.53,0.0,-0.68215,0.00018,27.12018]
[1777668226659,26.67,78006.53,0.0,-0.68215,0.00018,27.12018]
[1777668226828,26.67,78006.53,0.0,-0.68215,0.00018,27.12018]
[1777668226884,26.67,78006.55,0.0,-0.68215,0.00018,27.12032]
[1777668228702,26.67,78001.86,0.0,-0.68297,0.00018,27.08893]
[1777668230262,26.67,78001.86,0.0,-0.68297,0.00018,27.08893]
[1777668230328,26.67,78001.86,0.0,-0.68297,0.00018,27.08893]
[1777668230368,26.67,77994.55,0.0,-0.68426,0.00018,27.03981]
[1777668235502,26.67,77992.76,0.0,-0.68456,0.00018,27.02796]
[1777668235576,26.67,77992.76,0.0,-0.68456,0.00018,27.02796]
[1777668235603,26.67,77992.33,0.0,-0.68463,0.00018,27.02521]
[1777668236544,26.67,77992.33,0.0,-0.68463,0.00018,27.02521]
[1777668236575,26.67,77992.33,0.0,-0.68463,0.00018,27.02521]
[1777668236832,26.67,77994.56,0.0,-0.68424,0.00018,27.04025]
[1777668236931,26.67,77995.13,0.0,-0.68414,0.00018,27.04424]
[1777668243310,26.67,77993.74,0.0,-0.68438,0.00018,27.03512]
[1777668244089,26.67,77992.14,0.0,-0.68465,0.00018,27.02445]
[1777668244190,26.67,77993.77,0.0,-0.68437,0.00018,27.03553]
[1777668244806,26.67,77989.61,0.0,-0.68509,0.00018,27.00743]
[1777668245813,26.67,77987.8,0.0,-0.68541,0.00018,26.99525]
[1777668248139,26.67,77987.94,0.0,-0.68538,0.00018,26.99628]
[1777668248325,26.67,77987.94,0.0,-0.68538,0.00018,26.99628]
[1777668248348,26.67,77987.94,0.0,-0.68538,0.00018,26.99628]
[1777668248578,26.67,77987.94,0.0,-0.68538,0.00018,26.99628]
[1777668248427,26.67,77988.01,0.0,-0.68537,0.00018,26.99696]
[1777668248834,26.67,77991.23,0.0,-0.6848,0.00018,27.01874]
[1777668249841,26.67,77989.02,0.0,-0.68518,0.00018,27.00396]
[1777668253629,26.68,77988.96,0.0,-0.68519,0.00018,27.00364]
[1777668253831,26.68,77988.76,0.0,-0.68522,0.00018,27.00246]
[1777668253869,26.68,77993.09,0.0,-0.68446,0.00018,27.0318]
[1777668255883,26.68,77996.78,0.0,-0.68381,0.00018,27.05677]
[1777668257975,26.68,77997.2,0.0,-0.68374,0.00018,27.05963]
[1777668258084,26.68,77997.2,0.0,-0.68374,0.00018,27.05963]
[1777668258320,26.68,77997.2,0.0,-0.68374,0.00018,27.05963]
[1777668258581,26.68,77997.2,0.0,-0.68374,0.00018,27.05963]
[1777668258416,26.68,77997.16,0.0,-0.68374,0.00018,27.05939]
[1777668258837,26.68,77997.16,0.0,-0.68374,0.00018,27.05939]
[1777668258904,26.68,77997.57,0.0,-0.68367,0.00018,27.06218]
[1777668259911,26.68,77993.77,0.0,-0.68434,0.00018,27.03663]
[1777668263319,26.68,77991.63,0.0,-0.68471,0.00018,27.02231]
[1777668263326,26.68,77991.63,0.0,-0.68471,0.00018,27.02231]
[1777668263406,26.68,77991.72,0.0,-0.68469,0.00018,27.02298]
[1777668264945,26.68,77987.58,0.0,-0.68541,0.00018,26.99514]
[1777668266086,26.68,77987.58,0.0,-0.68541,0.00018,26.99514]
[1777668266184,26.68,77988.79,0.0,-0.6852,0.00018,27.00342]
[1777668266960,26.68,77989.13,0.0,-0.68513,0.00018,27.0058]
[1777668267967,26.68,77986.69,0.0,-0.68556,0.00017,26.98936]
[1777668268974,26.68,77985.61,0.0,-0.68575,0.00017,26.98213]
[1777668269938,26.68,77985.61,0.0,-0.68575,0.00017,26.98213]
[1777668270079,26.68,77985.61,0.0,-0.68575,0.00017,26.98213]
[1777668270180,26.68,77983.75,0.0,-0.68607,0.00017,26.96961]
[1777668272440,26.68,77983.45,0.0,-0.68612,0.00017,26.96768]
[1777668272575,26.68,77983.45,0.0,-0.68612,0.00017,26.96768]
[1777668272622,26.68,77982.31,0.0,-0.68633,0.00017,26.95668]
[1777668279044,26.68,77982.41,0.0,-0.68629,0.00017,26.95815]
[1777668280976,26.68,77982.22,0.0,-0.68632,0.00017,26.95696]
[1777668281075,26.68,77982.22,0.0,-0.68632,0.00017,26.95696]
[1777668281077,26.69,77982.22,0.0,-0.68632,0.00017,26.95707]
[1777668286019,26.69,77984.05,0.0,-0.68599,0.00017,26.96992]
[1777668286079,26.69,77984.05,0.0,-0.68599,0.00017,26.96992]
[1777668286323,26.69,77984.05,0.0,-0.68599,0.00017,26.96992]
[1777668286421,26.69,77983.46,0.0,-0.68609,0.00017,26.96594]
[1777668290514,26.69,77982.73,0.0,-0.68622,0.00017,26.9611]
[1777668290578,26.69,77982.73,0.0,-0.68622,0.00017,26.9611]
[1777668290523,26.69,77982.75,0.0,-0.68621,0.00017,26.96127]
[1777668294087,26.69,77982.75,0.0,-0.68621,0.00017,26.96139]
[1777668294149,26.69,77982.71,0.0,-0.68621,0.00017,26.96115]
[1777668301198,26.69,77981.99,0.0,-0.68633,0.00017,26.95653]
[1777668303489,26.69,77981.91,0.0,-0.68635,0.00017,26.95603]
[1777668303581,26.69,77981.91,0.0,-0.68635,0.00017,26.95603]
[1777668303829,26.69,77981.99,0.0,-0.68633,0.00017,26.95662]
[1777668304219,26.69,77981.09,0.0,-0.68649,0.00017,26.95056]
[1777668307183,26.69,77979.67,0.0,-0.68673,0.00017,26.94103]
[1777668307326,26.69,77979.67,0.0,-0.68673,0.00017,26.94103]
[1777668307426,26.69,77978.33,0.0,-0.68696,0.00017,26.93198]
[1777668310261,26.69,77975.05,0.0,-0.68753,0.00017,26.90984]
[1777668312095,26.69,77974.83,0.0,-0.68757,0.00017,26.90842]
[1777668312275,26.69,77974.64,0.0,-0.6876,0.00017,26.9072]
[1777668316408,26.69,77977.58,0.0,-0.68708,0.00017,26.92748]
[1777668316579,26.69,77977.58,0.0,-0.68708,0.00017,26.92748]
[1777668316597,26.69,77981.1,0.0,-0.68646,0.00017,26.95151]
[1777668319042,26.69,77983.07,0.0,-0.68612,0.00017,26.96496]
[1777668319077,26.69,77983.07,0.0,-0.68612,0.00017,26.96496]
[1777668319325,26.69,77983.17,0.0,-0.6861,0.00017,26.96566]
[1777668324360,26.69,77983.49,0.0,-0.68604,0.00017,26.96794]
[1777668325870,26.69,77983.52,0.0,-0.68603,0.00017,26.96816]
[1777668326080,26.69,77983.52,0.0,-0.68603,0.00017,26.96816]
[1777668326374,26.69,77983.19,0.0,-0.68609,0.00017,26.96594]
[1777668331412,26.7,77980.93,0.0,-0.6865,0.00017,26.94738]
[1777668332161,26.7,77980.93,0.0,-0.6865,0.00017,26.94738]
[1777668332333,26.7,77980.93,0.0,-0.6865,0.00017,26.94738]
[1777668332419,26.7,77980.77,0.0,-0.68653,0.00017,26.94633]
[1777668333946,26.7,77980.9,0.0,-0.6865,0.00017,26.94726]
[1777668334075,26.7,77980.9,0.0,-0.6865,0.00017,26.94726]
[1777668334325,26.7,77980.9,0.0,-0.6865,0.00017,26.94726]
[1777668334433,26.7,77986.16,0.0,-0.68558,0.00017,26.98299]
[1777668338681,26.7,77993.61,0.0,-0.68428,0.00018,27.03334]
[1777668339468,26.7,77998.7,0.0,-0.68338,0.00018,27.06753]
[1777668340085,26.7,77998.7,0.0,-0.68338,0.00018,27.06753]
[1777668340475,26.7,78001.32,0.0,-0.68292,0.00018,27.0851]
[1777668341482,26.7,78004.83,0.0,-0.68231,0.00018,27.10857]
[1777668342489,26.7,78006.99,0.0,-0.68193,0.00018,27.12296]
[1777668343496,26.7,78009.01,0.0,-0.68158,0.00018,27.13638]
[1777668343839,26.7,78009.01,0.0,-0.68158,0.00018,27.13638]
[1777668344104,26.7,78009.01,0.0,-0.68158,0.00018,27.13638]
[1777668344503,26.7,78010.2,0.0,-0.68137,0.00018,27.14425]
[1777668345510,26.69,78013.1,0.0,-0.68086,0.00018,27.16347]
[1777668346517,26.69,78017.16,0.0,-0.68014,0.00018,27.19037]
[1777668348531,26.69,78020.02,0.0,-0.67964,0.00018,27.2092]
[1777668349942,26.69,78020.68,0.0,-0.67953,0.00018,27.21349]
[1777668350083,26.69,78020.68,0.0,-0.67953,0.00018,27.21349]
[1777668350545,26.69,78020.15,0.0,-0.67962,0.00018,27.20992]
[1777668353568,26.69,78023.36,0.0,-0.67906,0.00018,27.23087]
[1777668355259,26.69,78021.21,0.0,-0.67945,0.00018,27.21662]
[1777668355324,26.69,78021.21,0.0,-0.67945,0.00018,27.21662]
[1777668355582,26.69,78021.08,0.0,-0.67947,0.00018,27.21569]
[1777668360617,26.69,78021.28,0.0,-0.67944,0.00018,27.21668]
[1777668361624,26.69,78012.85,0.0,-0.68093,0.00018,27.16081]
[1777668362631,26.69,78007.24,0.0,-0.68192,0.00018,27.12345]
[1777668367666,26.69,78004.63,0.0,-0.68237,0.00018,27.10619]
[1777668368891,26.69,78004.14,0.0,-0.68246,0.00018,27.10297]
[1777668369076,26.69,78004.14,0.0,-0.68246,0.00018,27.10297]
[1777668369332,26.69,78004.14,0.0,-0.68246,0.00018,27.10297]
[1777668369429,26.69,78004.14,0.0,-0.68246,0.00018,27.10302]
[1777668374715,26.69,78006.22,0.0,-0.68208,0.00018,27.11717]
[1777668378609,26.69,78003.98,0.0,-0.68248,0.00018,27.10223]
[1777668378710,26.69,78003.98,0.0,-0.68248,0.00018,27.10226]
[1777668378826,26.69,78003.98,0.0,-0.68248,0.00018,27.10226]
[1777668380086,26.69,78003.99,0.0,-0.68247,0.00018,27.10235]
[1777668380187,26.69,78003.99,0.0,-0.68247,0.00018,27.10238]
[1777668383778,26.69,78005.18,0.0,-0.68226,0.00018,27.11042]
[1777668384785,26.69,78003.9,0.0,-0.68248,0.00018,27.10189]
[1777668386532,26.69,78003.9,0.0,-0.68248,0.00018,27.10189]
[1777668386574,26.69,78003.9,0.0,-0.68248,0.00018,27.10189]
[1777668386676,26.69,78004.43,0.0,-0.68239,0.00018,27.10551]
[1777668391453,26.69,78004.87,0.0,-0.68231,0.00018,27.10848]
[1777668391575,26.69,78004.87,0.0,-0.68231,0.00018,27.10848]
[1777668391677,26.69,78005.15,0.0,-0.68228,0.00018,27.10713]
[1777668399891,26.7,78014.38,0.0,-0.68065,0.00018,27.16885]
[1777668401025,26.7,78014.38,0.0,-0.68065,0.00018,27.16885]
[1777668401076,26.7,78014.38,0.0,-0.68065,0.00018,27.16885]
[1777668401177,26.7,78023.94,0.0,-0.67896,0.00018,27.23219]
[1777668403919,26.7,78025.88,0.0,-0.67861,0.00018,27.24497]
[1777668404927,26.7,78020.17,0.0,-0.67962,0.00018,27.20735]
[1777668407657,26.7,78018.57,0.0,-0.6799,0.00018,27.19681]
[1777668407758,26.7,78018.3,0.0,-0.67995,0.00018,27.19506]
[1777668407948,26.7,78009.46,0.0,-0.6815,0.00018,27.13641]
[1777668408955,26.7,78006.22,0.0,-0.68207,0.00018,27.11477]
[1777668410969,26.7,78005.71,0.0,-0.68216,0.00018,27.11141]
[1777668413058,26.7,78005.96,0.0,-0.68212,0.00018,27.11311]
[1777668413075,26.7,78005.96,0.0,-0.68212,0.00018,27.11311]
[1777668413124,26.7,78005.92,0.0,-0.68212,0.00018,27.11292]
[1777668414996,26.7,78007.74,0.0,-0.6818,0.00018,27.12514]
[1777668417104,26.7,78008.74,0.0,-0.68163,0.00018,27.1318]
[1777668417331,26.7,78008.74,0.0,-0.68163,0.00018,27.1318]
[1777668417432,26.7,78009.49,0.0,-0.68149,0.00018,27.13685]
[1777668421042,26.7,78009.82,0.0,-0.68143,0.00018,27.13912]
[1777668421076,26.7,78009.82,0.0,-0.68143,0.00018,27.13912]
[1777668421197,26.7,78006.19,0.0,-0.68207,0.00018,27.11495]
[1777668423439,26.7,78004.72,0.0,-0.68233,0.00018,27.10519]
[1777668423580,26.7,78004.72,0.0,-0.68233,0.00018,27.10519]
[1777668423611,26.7,78008.99,0.0,-0.68157,0.00018,27.13372]
[1777668423831,26.7,78008.99,0.0,-0.68157,0.00018,27.13372]
[1777668424060,26.7,78013.99,0.0,-0.68069,0.00018,27.16698]
[1777668427543,26.7,78012.16,0.0,-0.68102,0.00018,27.15486]
[1777668427574,26.7,78012.16,0.0,-0.68102,0.00018,27.15486]
[1777668427644,26.7,78012.41,0.0,-0.68097,0.00018,27.15654]
[1777668433123,26.7,78012.34,0.0,-0.68098,0.00018,27.1562]
[1777668438158,26.7,78012.97,0.0,-0.68086,0.00018,27.16053]
[1777668439642,26.7,78012.97,0.0,-0.68086,0.00018,27.16053]
[1777668439673,26.7,78013.92,0.0,-0.6807,0.00018,27.16686]
[1777668440172,26.7,78017.68,0.0,-0.68003,0.00018,27.19179]
[1777668445037,26.7,78017.93,0.0,-0.67999,0.00018,27.19346]
[1777668445074,26.7,78017.93,0.0,-0.67999,0.00018,27.19346]
[1777668445207,26.7,78019.8,0.0,-0.67966,0.00018,27.20581]
[1777668448855,26.7,78019.19,0.0,-0.67977,0.00018,27.20174]
[1777668449074,26.7,78019.19,0.0,-0.67977,0.00018,27.20174]
[1777668449235,26.7,78019.38,0.0,-0.67974,0.00018,27.20297]
[1777668451230,26.7,78020.55,0.0,-0.67953,0.00018,27.21068]
[1777668451324,26.7,78020.55,0.0,-0.67953,0.00018,27.21068]
[1777668451331,26.7,78020.05,0.0,-0.67964,0.00018,27.20399]
[1777668457291,26.7,78020.55,0.0,-0.67955,0.00018,27.2071]
[1777668462087,26.7,78020.01,0.0,-0.67965,0.00018,27.20341]
[1777668462134,26.7,78020.01,0.0,-0.67966,0.00018,27.20332]
[1777668463300,26.7,78020.01,0.0,-0.67966,0.00018,27.20332]
[1777668463324,26.7,78020.01,0.0,-0.67966,0.00018,27.20332]
[1777668463333,26.7,78019.97,0.0,-0.67966,0.00018,27.20302]
[1777668467361,26.7,78017.81,0.0,-0.68005,0.00018,27.18855]
[1777668473642,26.7,78017.55,0.0,-0.6801,0.00018,27.18671]
[1777668473831,26.7,78017.55,0.0,-0.6801,0.00018,27.18671]
[1777668473743,26.7,78017.51,0.0,-0.68011,0.00018,27.18632]
[1777668474410,26.7,78016.39,0.0,-0.68031,0.00018,27.17886]
[1777668479445,26.7,78014.65,0.0,-0.68062,0.00018,27.16716]
[1777668481906,26.7,78014.8,0.0,-0.68059,0.00018,27.16813]
[1777668482076,26.7,78014.8,0.0,-0.68059,0.00018,27.16813]
[1777668482466,26.69,78017.96,0.0,-0.68004,0.00018,27.189]
[1777668485329,26.69,78019.36,0.0,-0.67979,0.00018,27.19817]
[1777668485574,26.69,78019.36,0.0,-0.67979,0.00018,27.19817]
[1777668485675,26.69,78019.36,0.0,-0.6798,0.00018,27.19812]
[1777668492539,26.69,78019.51,0.0,-0.67978,0.00018,27.19874]
[1777668497574,26.69,78017.27,0.0,-0.68018,0.00018,27.18362]
[1777668501602,26.69,78022.35,0.0,-0.67929,0.00018,27.21697]
[1777668506636,26.69,78021.57,0.0,-0.67944,0.00018,27.21145]
[1777668510665,26.69,78025.07,0.0,-0.67883,0.00018,27.23425]
[1777668512083,26.69,78025.04,0.0,-0.67886,0.00018,27.23064]
[1777668512680,26.69,78025.39,0.0,-0.6788,0.00018,27.23289]
[1777668513687,26.69,78022.34,0.0,-0.67934,0.00018,27.21273]
[1777668515201,26.69,78022.41,0.0,-0.67933,0.00018,27.21314]
[1777668515330,26.69,78022.41,0.0,-0.67933,0.00018,27.21314]
[1777668515701,26.69,78022.38,0.0,-0.67933,0.00018,27.21289]
[1777668517840,26.69,78022.41,0.0,-0.67933,0.00018,27.21303]
[1777668517714,26.69,78018.32,0.0,-0.68005,0.00018,27.18596]
[1777668518087,26.69,78018.32,0.0,-0.68005,0.00018,27.18596]
[1777668518722,26.69,78017.44,0.0,-0.68021,0.00018,27.1801]
[1777668523757,26.69,78017.7,0.0,-0.68016,0.00018,27.18168]
[1777668527733,26.69,78015.35,0.0,-0.68058,0.00018,27.16602]
[1777668527827,26.69,78015.35,0.0,-0.68058,0.00018,27.16602]
[1777668527835,26.68,78012.38,0.0,-0.68111,0.00018,27.14623]
[1777668531645,26.68,78013.11,0.0,-0.68098,0.00018,27.15097]
[1777668531830,26.68,78013.11,0.0,-0.68098,0.00018,27.15097]
[1777668531813,26.68,78012.96,0.0,-0.68101,0.00018,27.14993]
[1777668536848,26.68,78014.65,0.0,-0.68071,0.00018,27.16101]
[1777668541833,26.68,78015.39,0.0,-0.68059,0.00018,27.16582]
[1777668542077,26.68,78014.96,0.0,-0.68066,0.00018,27.16294]
[1777668542325,26.68,78014.96,0.0,-0.68066,0.00018,27.16294]
[1777668542468,26.68,78014.96,0.0,-0.68066,0.00018,27.16293]
[1777668544907,26.68,77984.29,0.0,-0.68605,0.00017,26.95702]
[1777668545914,26.68,77978.8,0.0,-0.68701,0.00017,26.91977]
[1777668547606,26.68,77978.33,0.0,-0.68709,0.00017,26.91662]
[1777668547928,26.68,77978.81,0.0,-0.687,0.00017,26.91994]
[1777668550949,26.68,77962.34,0.0,-0.68987,0.00017,26.80717]
[1777668551956,26.68,77951.05,0.0,-0.69183,0.00017,26.72915]
[1777668552963,26.69,77949.29,0.0,-0.69213,0.00017,26.71712]
[1777668555429,26.69,77949.63,0.0,-0.69206,0.00017,26.71972]
[1777668555583,26.69,77949.63,0.0,-0.69206,0.00017,26.71972]
[1777668555677,26.69,77949.1,0.0,-0.69214,0.00017,26.71649]
[1777668557974,26.69,77949.06,0.0,-0.69214,0.00017,26.71644]
[1777668558088,26.69,77949.06,0.0,-0.69214,0.00017,26.71644]
[1777668558141,26.69,77949.67,0.0,-0.69203,0.00017,26.72091]
[1777668564047,26.69,77948.4,0.0,-0.69222,0.00017,26.7134]
[1777668566064,26.7,77955.75,0.0,-0.69093,0.00017,26.76485]
[1777668567938,26.7,77955.75,0.0,-0.69093,0.00017,26.76485]
[1777668567070,26.7,77958.81,0.0,-0.69039,0.00017,26.78627]
[1777668568083,26.7,77958.81,0.0,-0.69039,0.00017,26.78627]
[1777668568181,26.7,77955.7,0.0,-0.69093,0.00017,26.76497]
[1777668570097,26.7,77953.01,0.0,-0.69138,0.00017,26.74672]
[1777668572304,26.7,77951.8,0.0,-0.69161,0.00017,26.73515]
[1777668572846,26.7,77946.89,0.0,-0.69245,0.00017,26.70145]
[1777668574080,26.7,77946.28,0.0,-0.69255,0.00017,26.69721]
[1777668576829,26.7,77947.34,0.0,-0.69236,0.00017,26.70508]
[1777668576928,26.71,77949.21,0.0,-0.69202,0.00017,26.71856]
[1777668577087,26.71,77949.21,0.0,-0.69202,0.00017,26.71856]
[1777668582181,26.71,77957.97,0.0,-0.69047,0.00017,26.78028]
[1777668583188,26.71,77963.88,0.0,-0.68944,0.00017,26.82135]
[1777668588223,26.71,77964.17,0.0,-0.68937,0.00017,26.82382]
[1777668589230,26.71,77961.28,0.0,-0.68987,0.00017,26.80403]
[1777668591244,26.71,77954.55,0.0,-0.69103,0.00017,26.75782]
[1777668596279,26.72,77953.25,0.0,-0.69124,0.00017,26.74972]
[1777668601314,26.72,77957.5,0.0,-0.69047,0.00017,26.78008]
[1777668602321,26.72,77960.34,0.0,-0.68998,0.00017,26.79984]
[1777668603328,26.72,77966.34,0.0,-0.68893,0.00017,26.84124]
[1777668608364,26.72,77966.41,0.0,-0.6889,0.00017,26.84227]
[1777668612390,26.73,77967.51,0.0,-0.6887,0.00017,26.85009]
[1777668616420,26.73,77971.0,0.0,-0.68808,0.00017,26.8744]
[1777668617427,26.73,77975.2,0.0,-0.68735,0.00017,26.90315]
[1777668622462,26.73,77981.67,0.0,-0.68621,0.00017,26.9474]
[1777668623469,26.73,77985.07,0.0,-0.68562,0.00017,26.97045]
[1777668625544,26.73,77984.64,0.0,-0.68569,0.00017,26.96754]
[1777668625578,26.73,77984.64,0.0,-0.68569,0.00017,26.96754]
[1777668625621,26.73,77984.06,0.0,-0.68579,0.00017,26.96361]
[1777668631525,26.73,77984.48,0.0,-0.68574,0.00017,26.9631]
[1777668632532,26.73,77977.4,0.0,-0.68697,0.00017,26.91505]
[1777668633539,26.73,77970.1,0.0,-0.68825,0.00017,26.86529]
[1777668638574,26.73,77967.5,0.0,-0.68869,0.00017,26.84794]
[1777668643608,26.73,77965.78,0.0,-0.68897,0.00017,26.83665]
[1777668648644,26.73,77964.83,0.0,-0.68913,0.00017,26.83062]
[1777668649651,26.74,77961.51,0.0,-0.6897,0.00017,26.80791]
[1777668655693,26.74,77960.11,0.0,-0.68992,0.00017,26.79901]
[1777668662741,26.74,77961.86,0.0,-0.6896,0.00017,26.81195]
[1777668667777,26.74,77959.03,0.0,-0.69007,0.00017,26.79312]
[1777668672442,26.75,77958.24,0.0,-0.69019,0.00017,26.78824]
[1777668677852,26.75,77957.16,0.0,-0.69036,0.00017,26.78168]
[1777668678550,26.75,77957.16,0.0,-0.69036,0.00017,26.78168]
[1777668678580,26.75,77957.16,0.0,-0.69036,0.00017,26.78168]
[1777668678857,26.75,77957.13,0.0,-0.69036,0.00017,26.78162]
[1777668683891,26.75,77955.97,0.0,-0.69054,0.00017,26.77439]
[1777668690941,26.76,77956.73,0.0,-0.69038,0.00017,26.78068]
[1777668696983,26.76,77956.32,0.0,-0.69045,0.00017,26.77532]
[1777668702019,26.76,77956.13,0.0,-0.69046,0.00017,26.77476]
[1777668707054,26.77,77956.16,0.0,-0.69043,0.00017,26.77571]
[1777668712089,26.77,77955.85,0.0,-0.69047,0.00017,26.77432]
[1777668721152,26.77,77957.8,0.0,-0.6901,0.00017,26.78906]
[1777668724173,26.77,77950.59,0.0,-0.69134,0.00017,26.73958]
[1777668729208,26.78,77946.13,0.0,-0.6921,0.00017,26.7092]
[1777668734470,26.78,77944.42,0.0,-0.69238,0.00017,26.69788]
[1777668734477,26.78,77929.45,0.0,-0.69496,0.00017,26.59359]
[1777668735253,26.78,77918.51,0.0,-0.69684,0.00017,26.51676]
[1777668736260,26.78,77918.12,0.0,-0.6969,0.00017,26.51419]
[1777668737674,26.78,77918.12,0.0,-0.6969,0.00017,26.51419]
[1777668737732,26.78,77915.77,0.0,-0.6973,0.00017,26.49773]
[1777668738718,26.78,77915.77,0.0,-0.6973,0.00017,26.49773]
[1777668738810,26.78,77912.55,0.0,-0.69785,0.00017,26.47485]
[1777668739281,26.78,77905.57,0.0,-0.69905,0.00017,26.42525]
[1777668740378,26.78,77893.27,0.0,-0.70117,0.00017,26.33689]
[1777668741295,26.78,77878.48,0.0,-0.70369,0.00017,26.23024]
[1777668742305,26.78,77867.81,0.0,-0.70551,0.00017,26.15246]
[1777668743312,26.78,77863.18,0.0,-0.70629,0.00017,26.1185]
[1777668744319,26.78,77863.01,0.0,-0.70633,0.00017,26.11708]
[1777668745202,26.78,77863.01,0.0,-0.70633,0.00017,26.11708]
[1777668745326,26.78,77867.28,0.0,-0.70561,0.00017,26.14814]
[1777668746333,26.78,77871.39,0.0,-0.70491,0.00017,26.17795]
[1777668749354,26.77,77869.72,0.0,-0.70521,0.00017,26.16524]
[1777668750361,26.77,77866.37,0.0,-0.70578,0.00017,26.14072]
[1777668753382,26.77,77862.49,0.0,-0.70647,0.00017,26.10862]
[1777668754389,26.77,77859.55,0.0,-0.70696,0.00017,26.08709]
[1777668757412,26.77,77852.08,0.0,-0.70823,0.00017,26.03203]
[1777668758420,26.77,77846.3,0.0,-0.70921,0.00017,25.98921]
[1777668759415,26.77,77846.3,0.0,-0.70921,0.00017,25.98921]
[1777668759502,26.77,77818.41,0.0,-0.7139,0.00017,25.78148]
[1777668760437,26.77,77811.97,0.0,-0.71499,0.00017,25.73287]
[1777668761443,26.77,77805.01,0.0,-0.71618,0.00017,25.67927]
[1777668763020,26.77,77805.01,0.0,-0.71618,0.00017,25.67927]
[1777668763090,26.77,77805.82,0.0,-0.71604,0.00017,25.6853]
[1777668764464,26.77,77807.96,0.0,-0.71565,0.00017,25.70277]
[1777668766478,26.77,77803.86,0.0,-0.71634,0.00017,25.67173]
[1777668767485,26.77,77796.54,0.0,-0.71758,0.00017,25.61546]
[1777668768492,26.77,77788.23,0.0,-0.71897,0.00017,25.55177]
[1777668770506,26.77,77784.46,0.0,-0.71959,0.00017,25.52319]
[1777668771513,26.77,77795.7,0.0,-0.71771,0.00017,25.60924]
[1777668772521,26.77,77800.63,0.0,-0.71689,0.00017,25.64674]
[1777668774535,26.77,77789.96,0.0,-0.71867,0.00017,25.56553]
[1777668776539,26.77,77790.67,0.0,-0.71855,0.00017,25.57096]
[1777668776549,26.77,77790.51,0.0,-0.71858,0.00017,25.56975]
[1777668778837,26.77,77789.22,0.0,-0.71879,0.00017,25.55992]
[1777668778939,26.77,77789.14,0.0,-0.71881,0.00017,25.55932]
[1777668781657,26.77,77787.27,0.0,-0.71912,0.00017,25.54509]
[1777668781725,26.77,77781.07,0.0,-0.72015,0.00017,25.49768]
[1777668782592,26.77,77778.31,0.0,-0.72061,0.00017,25.47629]
[1777668784606,26.77,77788.91,0.0,-0.71885,0.00017,25.55747]
[1777668785492,26.77,77788.91,0.0,-0.71885,0.00017,25.55747]
[1777668785613,26.77,77792.86,0.0,-0.71819,0.00017,25.58759]
[1777668787627,26.77,77786.99,0.0,-0.71917,0.00017,25.54279]
[1777668788634,26.77,77783.02,0.0,-0.71983,0.00017,25.51245]
[1777668790647,26.77,77779.75,0.0,-0.72037,0.00017,25.48752]
[1777668791832,26.77,77779.75,0.0,-0.72037,0.00017,25.48752]
[1777668791945,26.77,77778.78,0.0,-0.72052,0.00017,25.48015]
[1777668792667,26.77,77762.33,0.0,-0.72324,0.00017,25.35352]
[1777668793674,26.77,77758.74,0.0,-0.72383,0.00016,25.3259]
[1777668794681,26.77,77756.84,0.0,-0.72414,0.00016,25.3116]
[1777668795674,26.77,77756.84,0.0,-0.72414,0.00016,25.3116]
[1777668795986,26.77,77753.64,0.0,-0.72465,0.00016,25.28733]
[1777668796695,26.78,77755.63,0.0,-0.72431,0.00016,25.30359]
[1777668797702,26.78,77758.81,0.0,-0.72377,0.00016,25.32892]
[1777668798709,26.78,77760.98,0.0,-0.72341,0.00016,25.34576]
[1777668800482,26.78,77760.29,0.0,-0.72352,0.00016,25.34045]
[1777668800723,26.78,77770.87,0.0,-0.72177,0.00017,25.42215]
[1777668801730,26.78,77774.09,0.0,-0.72124,0.00017,25.44705]
[1777668803669,26.78,77774.41,0.0,-0.72118,0.00017,25.44961]
[1777668805595,26.78,77774.74,0.0,-0.72112,0.00017,25.45235]
[1777668808779,26.78,77768.08,0.0,-0.72222,0.00017,25.40147]
[1777668809582,26.78,77768.08,0.0,-0.72222,0.00017,25.40147]
[1777668809785,26.78,77762.58,0.0,-0.72312,0.00017,25.35908]
[1777668810793,26.78,77768.38,0.0,-0.72216,0.00017,25.40394]
[1777668811800,26.78,77774.79,0.0,-0.72112,0.00017,25.44992]
[1777668812807,26.78,77794.83,0.0,-0.71779,0.00017,25.60311]
[1777668813685,26.78,77794.83,0.0,-0.71779,0.00017,25.60311]
[1777668813814,26.78,77801.48,0.0,-0.71668,0.00017,25.6536]
[1777668814821,26.78,77806.69,0.0,-0.71581,0.00017,25.69309]
[1777668819856,26.78,77807.3,0.0,-0.71569,0.00017,25.69834]
[1777668820265,26.78,77807.3,0.0,-0.71569,0.00017,25.69834]
[1777668825898,26.79,77801.52,0.0,-0.71664,0.00017,25.65543]
[1777668826672,26.79,77801.52,0.0,-0.71664,0.00017,25.65543]
[1777668826840,26.79,77801.52,0.0,-0.71664,0.00017,25.65543]
[1777668826904,26.79,77801.35,0.0,-0.71667,0.00017,25.65421]
[1777668828919,26.79,77798.71,0.0,-0.7171,0.00017,25.63436]
[1777668830933,26.79,77807.68,0.0,-0.7156,0.00017,25.7024]
[1777668831940,26.79,77811.0,0.0,-0.71504,0.00017,25.72752]
[1777668832947,26.79,77817.84,0.0,-0.7139,0.00017,25.779]
[1777668833955,26.79,77821.66,0.0,-0.71326,0.00017,25.8077]
[1777668834962,26.79,77832.5,0.0,-0.71143,0.00017,25.88864]
[1777668835969,26.79,77834.0,0.0,-0.71118,0.00017,25.89976]
[1777668838990,26.79,77840.35,0.0,-0.71012,0.00017,25.94679]
[1777668839469,26.79,77840.35,0.0,-0.71012,0.00017,25.94679]
[1777668839997,26.79,77841.43,0.0,-0.70993,0.00017,25.95476]
[1777668841586,26.79,77841.98,0.0,-0.70984,0.00017,25.9588]
[1777668842011,26.79,77840.6,0.0,-0.71008,0.00017,25.94854]
[1777668846039,26.79,77830.1,0.0,-0.71185,0.00017,25.87041]
[1777668847046,26.79,77823.21,0.0,-0.713,0.00017,25.81899]
[1777668852080,26.79,77821.5,0.0,-0.71329,0.00017,25.80638]
[1777668853276,26.79,77821.59,0.0,-0.71327,0.00017,25.80705]
[1777668853338,26.79,77821.59,0.0,-0.71327,0.00017,25.80705]
[1777668854095,26.79,77825.07,0.0,-0.71269,0.00017,25.83309]
[1777668859130,26.79,77828.33,0.0,-0.71214,0.00017,25.85729]
[1777668859813,26.79,77828.33,0.0,-0.71214,0.00017,25.85729]
[1777668859835,26.79,77828.33,0.0,-0.71214,0.00017,25.85729]
[1777668865174,26.79,77830.25,0.0,-0.71182,0.00017,25.87144]
[1777668867783,26.79,77829.42,0.0,-0.71196,0.00017,25.86518]
[1777668867833,26.79,77829.42,0.0,-0.71196,0.00017,25.86518]
[1777668869134,26.79,77830.64,0.0,-0.71176,0.00017,25.87425]
[1777668869328,26.79,77834.4,0.0,-0.71113,0.00017,25.9022]
[1777668870721,26.79,77836.92,0.0,-0.71071,0.00017,25.92089]
[1777668870835,26.79,77836.92,0.0,-0.71071,0.00017,25.92089]
[1777668871216,26.79,77835.45,0.0,-0.71097,0.00017,25.90647]
[1777668875244,26.79,77841.83,0.0,-0.70991,0.00017,25.95352]
[1777668879002,26.79,77838.08,0.0,-0.71054,0.00017,25.92555]
[1777668879087,26.79,77838.08,0.0,-0.71054,0.00017,25.92555]
[1777668881184,26.78,77836.44,0.0,-0.71083,0.00017,25.91305]
[1777668881334,26.78,77835.48,0.0,-0.71099,0.00017,25.90582]
[1777668887843,26.78,77835.39,0.0,-0.71102,0.00017,25.90469]
[1777668888078,26.78,77835.39,0.0,-0.71102,0.00017,25.90469]
[1777668888177,26.78,77835.14,0.0,-0.71106,0.00017,25.90273]
[1777668894125,26.78,77839.41,0.0,-0.71035,0.00017,25.93399]
[1777668894333,26.78,77843.64,0.0,-0.70964,0.00017,25.96529]
[1777668896090,26.78,77844.2,0.0,-0.70955,0.00017,25.96936]
[1777668896329,26.78,77845.19,0.0,-0.70938,0.00017,25.97661]
[1777668901426,26.78,77838.08,0.0,-0.7106,0.00017,25.92322]
[1777668902433,26.78,77833.06,0.0,-0.71145,0.00017,25.88577]
[1777668904347,26.78,77832.48,0.0,-0.71155,0.00017,25.88135]
[1777668904585,26.78,77832.48,0.0,-0.71155,0.00017,25.88135]
[1777668904717,26.78,77832.48,0.0,-0.71155,0.00017,25.88135]
[1777668904832,26.78,77832.48,0.0,-0.71155,0.00017,25.88135]
[1777668904932,26.78,77831.31,0.0,-0.71174,0.00017,25.87253]
[1777668908486,26.78,77840.85,0.0,-0.71014,0.00017,25.94319]
[1777668909493,26.78,77845.95,0.0,-0.70928,0.00017,25.98091]
[1777668911131,26.78,77845.95,0.0,-0.70928,0.00017,25.98091]
[1777668911336,26.78,77848.56,0.0,-0.70885,0.00017,26.00011]
[1777668916545,26.78,77846.07,0.0,-0.70927,0.00017,25.98146]
[1777668918100,26.78,77846.07,0.0,-0.70927,0.00017,25.98146]
[1777668918333,26.78,77846.07,0.0,-0.70927,0.00017,25.98146]
[1777668918406,26.78,77845.08,0.0,-0.70944,0.00017,25.97413]
[1777668918593,26.78,77845.08,0.0,-0.70944,0.00017,25.97413]
[1777668918679,26.78,77845.23,0.0,-0.70941,0.00017,25.97522]
[1777668922271,26.77,77849.26,0.0,-0.70873,0.00017,26.00495]
[1777668922330,26.77,77849.26,0.0,-0.70873,0.00017,26.00495]
[1777668930643,26.77,77858.66,0.0,-0.70716,0.00017,26.07354]
[1777668934671,26.77,77872.18,0.0,-0.70489,0.00017,26.1687]
[1777668936685,26.77,77879.54,0.0,-0.70364,0.00017,26.22194]
[1777668940686,26.77,77879.57,0.0,-0.70364,0.00017,26.22196]
[1777668940838,26.77,77879.57,0.0,-0.70364,0.00017,26.22196]
[1777668941372,26.77,77879.69,0.0,-0.70362,0.00017,26.22277]
[1777668941588,26.77,77879.69,0.0,-0.70362,0.00017,26.22277]
[1777668941720,26.77,77880.12,0.0,-0.70355,0.00017,26.22583]
[1777668946730,26.77,77875.99,0.0,-0.70426,0.00017,26.19557]
[1777668946835,26.77,77875.99,0.0,-0.70426,0.00017,26.19557]
[1777668949848,26.77,77878.67,0.0,-0.70381,0.00017,26.21465]
[1777668950085,26.77,77878.67,0.0,-0.70381,0.00017,26.21465]
[1777668950170,26.77,77878.67,0.0,-0.70381,0.00017,26.21465]
[1777668950332,26.77,77878.67,0.0,-0.70381,0.00017,26.21465]
[1777668950179,26.77,77878.92,0.0,-0.70377,0.00017,26.21632]
[1777668950784,26.77,77878.12,0.0,-0.70391,0.00017,26.21037]
[1777668953805,26.77,77871.07,0.0,-0.70512,0.00017,26.15872]
[1777668954985,26.77,77871.07,0.0,-0.70512,0.00017,26.15872]
[1777668955087,26.77,77871.07,0.0,-0.70512,0.00017,26.15872]
[1777668960854,26.77,77875.62,0.0,-0.70435,0.00017,26.19162]
[1777668965889,26.76,77873.4,0.0,-0.70473,0.00017,26.17537]
[1777668967413,26.76,77871.21,0.0,-0.70511,0.00017,26.15941]
[1777668967585,26.76,77871.21,0.0,-0.70511,0.00017,26.15941]
[1777668970120,26.76,77866.42,0.0,-0.70592,0.00017,26.12444]
[1777668970340,26.76,77866.42,0.0,-0.70592,0.00017,26.12444]
[1777668970351,26.76,77865.47,0.0,-0.70608,0.00017,26.11749]
[1777668971120,26.76,77865.47,0.0,-0.70608,0.00017,26.11749]
[1777668971327,26.76,77865.47,0.0,-0.70608,0.00017,26.11749]
[1777668977401,26.77,77863.6,0.0,-0.7064,0.00017,26.10388]
[1777668977590,26.77,77863.6,0.0,-0.7064,0.00017,26.10388]
[1777668979023,26.77,77863.14,0.0,-0.70648,0.00017,26.10053]
[1777668979077,26.77,77863.14,0.0,-0.70648,0.00017,26.10053]
[1777668979124,26.77,77862.78,0.0,-0.70654,0.00017,26.09791]
[1777668980756,26.77,77862.73,0.0,-0.70655,0.00017,26.09756]
[1777668980831,26.77,77862.73,0.0,-0.70655,0.00017,26.09756]
[1777668986030,26.76,77863.29,0.0,-0.70646,0.00017,26.10136]
[1777668990678,26.76,77866.75,0.0,-0.70588,0.00017,26.12644]
[1777668990680,26.76,77866.75,0.0,-0.70588,0.00017,26.12644]
[1777668990832,26.76,77866.75,0.0,-0.70588,0.00017,26.12644]
[1777668990889,26.76,77866.75,0.0,-0.70588,0.00017,26.12635]
[1777668993258,26.76,77865.35,0.0,-0.70614,0.00017,26.11261]
[1777668993333,26.76,77865.35,0.0,-0.70614,0.00017,26.11261]
[1777668997656,26.76,77867.15,0.0,-0.70584,0.00017,26.12537]
[1777668997743,26.76,77867.15,0.0,-0.70584,0.00017,26.12537]
[1777668997842,26.76,77867.15,0.0,-0.70584,0.00017,26.12537]
[1777668998114,26.76,77867.37,0.0,-0.70581,0.00017,26.12688]
[1777669001647,26.76,77870.63,0.0,-0.70526,0.00017,26.15035]
[1777669001835,26.76,77870.63,0.0,-0.70526,0.00017,26.15035]
[1777669007177,26.76,77869.58,0.0,-0.70546,0.00017,26.142]
[1777669011758,26.76,77871.88,0.0,-0.70508,0.00017,26.15827]
[1777669011834,26.76,77871.88,0.0,-0.70508,0.00017,26.15827]
[1777669012072,26.76,77871.88,0.0,-0.70508,0.00017,26.15827]
[1777669012333,26.76,77871.88,0.0,-0.70508,0.00017,26.15827]
[1777669012426,26.76,77872.02,0.0,-0.70506,0.00017,26.15909]
[1777669016344,26.76,77871.11,0.0,-0.70522,0.00017,26.15233]
[1777669016580,26.75,77870.64,0.0,-0.7053,0.00017,26.14884]
[1777669019262,26.75,77853.22,0.0,-0.70826,0.00017,26.02101]
[1777669019662,26.75,77853.22,0.0,-0.70826,0.00017,26.02101]
[1777669020269,26.75,77825.15,0.0,-0.71299,0.00017,25.81224]
[1777669021276,26.75,77820.61,0.0,-0.71376,0.00017,25.77795]
[1777669022283,26.75,77821.8,0.0,-0.71356,0.00017,25.78686]
[1777669023811,26.75,77825.83,0.0,-0.71289,0.00017,25.81698]
[1777669024297,26.75,77826.72,0.0,-0.71274,0.00017,25.82356]
[1777669029339,26.75,77826.55,0.0,-0.71278,0.00017,25.82176]
[1777669034374,26.75,77827.82,0.0,-0.71258,0.00017,25.83079]
[1777669036053,26.75,77827.57,0.0,-0.71262,0.00017,25.82883]
[1777669036078,26.75,77827.57,0.0,-0.71262,0.00017,25.82883]
[1777669038402,26.75,77834.4,0.0,-0.71148,0.00017,25.87954]
[1777669039409,26.75,77839.37,0.0,-0.71064,0.00017,25.91646]
[1777669041199,26.75,77843.41,0.0,-0.70996,0.00017,25.94643]
[1777669041330,26.75,77843.41,0.0,-0.70996,0.00017,25.94643]
[1777669041423,26.75,77843.38,0.0,-0.70997,0.00017,25.94622]
[1777669041781,26.75,77843.38,0.0,-0.70997,0.00017,25.94622]
[1777669041839,26.75,77843.38,0.0,-0.70997,0.00017,25.94622]
[1777669047089,26.75,77847.67,0.0,-0.70925,0.00017,25.97779]
[1777669047333,26.75,77847.67,0.0,-0.70925,0.00017,25.97779]
[1777669047465,26.75,77848.3,0.0,-0.70914,0.00017,25.98238]
[1777669048472,26.75,77855.73,0.0,-0.70789,0.00017,26.03715]
[1777669049517,26.75,77855.73,0.0,-0.70789,0.00017,26.03715]
[1777669049581,26.75,77855.73,0.0,-0.70789,0.00017,26.03715]
[1777669054789,26.75,77855.29,0.0,-0.70799,0.00017,26.03028]
[1777669054833,26.75,77855.29,0.0,-0.70799,0.00017,26.03028]
[1777669058226,26.75,77855.91,0.0,-0.70788,0.00017,26.03478]
[1777669058326,26.75,77855.91,0.0,-0.70788,0.00017,26.03478]
[1777669058327,26.75,77856.34,0.0,-0.70781,0.00017,26.03787]
[1777669063579,26.75,77861.2,0.0,-0.70699,0.00017,26.07338]
[1777669065566,26.74,77860.75,0.0,-0.70707,0.00017,26.07002]
[1777669065582,26.74,77860.75,0.0,-0.70707,0.00017,26.07002]
[1777669070628,26.74,77859.77,0.0,-0.70724,0.00017,26.06252]
[1777669073787,26.74,77857.63,0.0,-0.70761,0.00017,26.04666]
[1777669073835,26.74,77857.63,0.0,-0.70761,0.00017,26.04666]
[1777669074317,26.74,77857.63,0.0,-0.70761,0.00017,26.04666]
[1777669074333,26.74,77857.63,0.0,-0.70761,0.00017,26.04666]
[1777669074431,26.74,77857.67,0.0,-0.7076,0.00017,26.04688]
[1777669077242,26.74,77857.55,0.0,-0.70763,0.00017,26.04585]
[1777669077323,26.74,77827.7,0.0,-0.71267,0.00017,25.82435]
[1777669077721,26.74,77812.61,0.0,-0.7152,0.00017,25.71087]
[1777669078690,26.74,77811.19,0.0,-0.71544,0.00017,25.70002]
[1777669079697,26.74,77809.17,0.0,-0.71578,0.00017,25.68473]
[1777669080605,26.74,77809.17,0.0,-0.71578,0.00017,25.68473]
[1777669080716,26.74,77818.91,0.0,-0.71415,0.00017,25.75817]
[1777669081732,26.74,77842.51,0.0,-0.71018,0.00017,25.93459]
[1777669082733,26.74,77832.6,0.0,-0.71184,0.00017,25.86106]
[1777669083740,26.74,77834.1,0.0,-0.71159,0.00017,25.87212]
[1777669085194,26.74,77834.1,0.0,-0.71159,0.00017,25.87212]
[1777669086852,26.74,77837.45,0.0,-0.71103,0.00017,25.89693]
[1777669086881,26.74,77846.35,0.0,-0.70953,0.00017,25.96299]
[1777669088775,26.74,77851.2,0.0,-0.70871,0.00017,25.99887]
[1777669090851,26.74,77850.79,0.0,-0.70878,0.00017,25.99583]
[1777669090904,26.74,77853.47,0.0,-0.70833,0.00017,26.01556]
[1777669094071,26.74,77853.65,0.0,-0.7083,0.00017,26.01685]
[1777669094333,26.74,77853.65,0.0,-0.7083,0.00017,26.01685]
[1777669094358,26.74,77853.68,0.0,-0.70829,0.00017,26.01699]
[1777669099857,26.74,77853.02,0.0,-0.70841,0.00017,26.01188]
[1777669104892,26.74,77854.65,0.0,-0.70814,0.00017,26.02359]
[1777669106838,26.74,77856.14,0.0,-0.70789,0.00017,26.0345]
[1777669106906,26.74,77859.62,0.0,-0.7073,0.00017,26.06002]
[1777669108548,26.74,77859.62,0.0,-0.7073,0.00017,26.06002]
[1777669108830,26.74,77860.9,0.0,-0.70709,0.00017,26.06939]
[1777669108920,26.74,77863.47,0.0,-0.70665,0.00017,26.0882]
[1777669110761,26.74,77864.4,0.0,-0.70649,0.00017,26.09496]
[1777669110839,26.74,77864.4,0.0,-0.70649,0.00017,26.09496]
[1777669115969,26.74,77864.72,0.0,-0.70647,0.00017,26.09354]
[1777669120553,26.74,77864.98,0.0,-0.70643,0.00017,26.09527]
[1777669120581,26.74,77866.87,0.0,-0.70611,0.00017,26.10905]
[1777669120752,26.74,77866.87,0.0,-0.70611,0.00017,26.10905]
[1777669120847,26.74,77866.87,0.0,-0.70611,0.00017,26.10905]
[1777669121005,26.74,77867.44,0.0,-0.70601,0.00017,26.11315]
[1777669126040,26.74,77869.31,0.0,-0.70571,0.00017,26.12642]
[1777669131079,26.73,77869.78,0.0,-0.70563,0.00017,26.12948]
[1777669133515,26.73,77870.14,0.0,-0.70558,0.00017,26.13198]
[1777669133547,26.73,77872.1,0.0,-0.70525,0.00017,26.14606]
[1777669133575,26.73,77872.1,0.0,-0.70525,0.00017,26.14606]
[1777669134096,26.73,77871.96,0.0,-0.70528,0.00017,26.14491]
[1777669134973,26.73,77871.96,0.0,-0.70528,0.00017,26.14491]
[1777669135082,26.73,77871.96,0.0,-0.70528,0.00017,26.14491]
[1777669140666,26.73,77870.2,0.0,-0.70559,0.00017,26.1314]
[1777669140852,26.73,77870.2,0.0,-0.70559,0.00017,26.1314]
[1777669141145,26.73,77870.17,0.0,-0.7056,0.00017,26.13107]
[1777669144166,26.73,77871.21,0.0,-0.70543,0.00017,26.13837]
[1777669145173,26.73,77871.55,0.0,-0.70537,0.00017,26.14075]
[1777669146180,26.73,77871.76,0.0,-0.70534,0.00017,26.14218]
[1777669149201,26.73,77872.65,0.0,-0.7052,0.00017,26.14836]
[1777669150208,26.73,77873.35,0.0,-0.70508,0.00017,26.15336]
[1777669151215,26.73,77873.64,0.0,-0.70503,0.00017,26.15539]
[1777669152222,26.73,77870.01,0.0,-0.70565,0.00017,26.12882]
[1777669153231,26.73,77873.83,0.0,-0.705,0.00017,26.15665]
[1777669155243,26.73,77872.89,0.0,-0.70517,0.00017,26.14958]
[1777669159272,26.72,77872.48,0.0,-0.70525,0.00017,26.1462]
[1777669161285,26.72,77871.56,0.0,-0.70541,0.00017,26.13931]
[1777669162292,26.72,77872.01,0.0,-0.70533,0.00017,26.14251]
[1777669164306,26.72,77874.66,0.0,-0.70489,0.00017,26.16168]
[1777669165313,26.72,77875.44,0.0,-0.70476,0.00017,26.16726]
[1777669167327,26.72,77876.45,0.0,-0.70459,0.00017,26.17446]
[1777669171355,26.72,77877.53,0.0,-0.70443,0.00017,26.17867]
[1777669173369,26.72,77878.22,0.0,-0.70432,0.00017,26.18352]
[1777669174376,26.72,77879.16,0.0,-0.70416,0.00017,26.1904]
[1777669175382,26.72,77880.66,0.0,-0.7039,0.00017,26.20133]
[1777669177397,26.72,77883.41,0.0,-0.70343,0.00017,26.2213]
[1777669179411,26.72,77884.2,0.0,-0.7033,0.00017,26.22698]
[1777669180418,26.72,77885.53,0.0,-0.70307,0.00017,26.2366]
[1777669185452,26.72,77886.4,0.0,-0.70292,0.00017,26.24279]
[1777669187466,26.72,77884.17,0.0,-0.7033,0.00017,26.22666]
[1777669191938,26.72,77883.59,0.0,-0.7034,0.00017,26.22258]
[1777669192078,26.72,77883.59,0.0,-0.7034,0.00017,26.22258]
[1777669192199,26.72,77883.59,0.0,-0.7034,0.00017,26.22258]
[1777669192323,26.72,77883.59,0.0,-0.7034,0.00017,26.22258]
[1777669192502,26.72,77883.68,0.0,-0.70338,0.00017,26.22328]
[1777669194517,26.72,77880.26,0.0,-0.70396,0.00017,26.19853]
[1777669195810,26.72,77878.37,0.0,-0.70428,0.00017,26.18487]
[1777669195825,26.72,77878.37,0.0,-0.70428,0.00017,26.18487]
[1777669195875,26.72,77878.37,0.0,-0.70428,0.00017,26.18487]
[1777669196080,26.72,77878.37,0.0,-0.70428,0.00017,26.18487]
[1777669196530,26.72,77877.49,0.0,-0.70443,0.00017,26.17846]
[1777669198544,26.72,77871.76,0.0,-0.70541,0.00017,26.13669]
[1777669203580,26.72,77870.63,0.0,-0.7056,0.00017,26.12862]
[1777669208615,26.72,77871.77,0.0,-0.7054,0.00017,26.13711]
[1777669210831,26.72,77871.83,0.0,-0.70539,0.00017,26.1376]
[1777669211636,26.72,77871.54,0.0,-0.70544,0.00017,26.1355]
[1777669214656,26.72,77855.51,0.0,-0.70816,0.00017,26.01784]
[1777669215664,26.72,77864.69,0.0,-0.7066,0.00017,26.08529]
[1777669217678,26.72,77870.75,0.0,-0.70557,0.00017,26.12971]
[1777669222714,26.72,77872.78,0.0,-0.70523,0.00017,26.14453]
[1777669229763,26.72,77874.41,0.0,-0.70495,0.00017,26.15631]
[1777669237351,26.72,77874.36,0.0,-0.70496,0.00017,26.15592]
[1777669237582,26.72,77874.36,0.0,-0.70496,0.00017,26.15592]
[1777669242854,26.72,77872.21,0.0,-0.70535,0.00017,26.13658]
[1777669244658,26.72,77872.21,0.0,-0.70535,0.00017,26.13658]
[1777669244843,26.72,77874.3,0.0,-0.705,0.00017,26.15182]
[1777669248956,26.72,77873.44,0.0,-0.70514,0.00017,26.14553]
[1777669249078,26.72,77873.44,0.0,-0.70514,0.00017,26.14553]
[1777669249179,26.72,77873.44,0.0,-0.70514,0.00017,26.14552]
[1777669253458,26.72,77871.99,0.0,-0.70539,0.00017,26.13492]
[1777669253584,26.72,77871.99,0.0,-0.70539,0.00017,26.13492]
[1777669256952,26.72,77881.45,0.0,-0.70378,0.00017,26.20368]
[1777669258793,26.72,77882.79,0.0,-0.70355,0.00017,26.21339]
[1777669258842,26.72,77882.79,0.0,-0.70355,0.00017,26.21339]
[1777669263316,26.72,77883.42,0.0,-0.70346,0.00017,26.21762]
[1777669263326,26.72,77883.42,0.0,-0.70346,0.00017,26.21762]
[1777669263376,26.72,77883.5,0.0,-0.70345,0.00017,26.21803]
[1777669267117,26.72,77884.06,0.0,-0.70335,0.00017,26.22193]
[1777669267336,26.72,77884.06,0.0,-0.70335,0.00017,26.22193]
[1777669273832,26.72,77885.53,0.0,-0.70311,0.00017,26.23215]
[1777669274080,26.72,77885.53,0.0,-0.70311,0.00017,26.23215]
[1777669275352,26.72,77885.53,0.0,-0.70312,0.00017,26.23207]
[1777669275576,26.72,77885.53,0.0,-0.70312,0.00017,26.23207]
[1777669275678,26.72,77885.53,0.0,-0.70312,0.00017,26.23204]
[1777669281120,26.72,77885.45,0.0,-0.70313,0.00017,26.23126]
[1777669283724,26.72,77885.49,0.0,-0.70313,0.00017,26.23151]
[1777669283836,26.72,77885.49,0.0,-0.70313,0.00017,26.23151]
[1777669289181,26.72,77882.73,0.0,-0.7036,0.00017,26.2115]
[1777669289331,26.72,77882.73,0.0,-0.7036,0.00017,26.2115]
[1777669291636,26.72,77881.35,0.0,-0.70383,0.00017,26.20153]
[1777669291831,26.72,77880.28,0.0,-0.70403,0.00017,26.19046]
[1777669293635,26.72,77880.64,0.0,-0.70397,0.00017,26.19315]
[1777669293723,26.72,77880.64,0.0,-0.70397,0.00017,26.19323]
[1777669293824,26.72,77880.64,0.0,-0.70397,0.00017,26.19323]
[1777669295923,26.72,77880.39,0.0,-0.70401,0.00017,26.19156]
[1777669296085,26.72,77880.39,0.0,-0.70401,0.00017,26.19156]
[1777669299066,26.72,77886.52,0.0,-0.70295,0.00017,26.23636]
[1777669299087,26.72,77886.52,0.0,-0.70295,0.00017,26.23636]
[1777669305293,26.72,77890.27,0.0,-0.70231,0.00017,26.26365]
[1777669310328,26.72,77890.7,0.0,-0.70223,0.00017,26.26679]
[1777669311082,26.72,77890.7,0.0,-0.70223,0.00017,26.26679]
[1777669311330,26.72,77890.7,0.0,-0.70223,0.00017,26.26679]
[1777669316625,26.72,77890.7,0.0,-0.70223,0.00017,26.26677]
[1777669316726,26.72,77890.7,0.0,-0.70223,0.00017,26.26673]
[1777669316831,26.72,77890.7,0.0,-0.70223,0.00017,26.26673]
[1777669322396,26.72,77893.12,0.0,-0.70182,0.00017,26.28406]
[1777669322584,26.72,77893.12,0.0,-0.70182,0.00017,26.28406]
[1777669325554,26.72,77893.12,0.0,-0.70182,0.00017,26.284]
[1777669325577,26.72,77893.12,0.0,-0.70182,0.00017,26.284]
[1777669332371,26.72,77893.12,0.0,-0.70183,0.00017,26.28366]
[1777669332501,26.72,77894.76,0.0,-0.70156,0.00017,26.29526]
[1777669333502,26.72,77917.4,0.0,-0.69766,0.00017,26.45756]
[1777669334072,26.72,77917.4,0.0,-0.69766,0.00017,26.45756]
[1777669334140,26.72,77917.4,0.0,-0.69766,0.00017,26.45756]
[1777669334741,26.72,77920.38,0.0,-0.69714,0.00017,26.47892]
[1777669335516,26.72,77930.86,0.0,-0.69533,0.00017,26.55315]
[1777669337530,26.72,77934.4,0.0,-0.69471,0.00017,26.57835]
[1777669338818,26.72,77935.72,0.0,-0.69447,0.00017,26.58775]
[1777669339544,26.72,77943.49,0.0,-0.69313,0.00017,26.64223]
[1777669342565,26.72,77948.91,0.0,-0.69217,0.00017,26.68044]
[1777669344579,26.72,77956.59,0.0,-0.69083,0.00017,26.73394]
[1777669348305,26.73,77952.95,0.0,-0.69146,0.00017,26.70905]
[1777669348330,26.73,77952.95,0.0,-0.69146,0.00017,26.70905]
[1777669351628,26.73,77962.5,0.0,-0.6898,0.00017,26.77217]
[1777669352299,26.73,77962.5,0.0,-0.6898,0.00017,26.77217]
[1777669352324,26.73,77962.5,0.0,-0.6898,0.00017,26.77217]
[1777669352634,26.73,77963.58,0.0,-0.68961,0.00017,26.77973]
[1777669353642,26.73,77967.6,0.0,-0.68891,0.00017,26.80746]
[1777669354648,26.73,77970.69,0.0,-0.68837,0.00017,26.82874]
[1777669359684,26.73,77975.45,0.0,-0.68752,0.00017,26.8617]
[1777669360690,26.73,77972.62,0.0,-0.68801,0.00017,26.84244]
[1777669361737,26.73,77972.62,0.0,-0.68801,0.00017,26.84244]
[1777669361825,26.73,77972.21,0.0,-0.68808,0.00017,26.83972]
[1777669362705,26.73,77969.13,0.0,-0.68862,0.00017,26.81873]
[1777669363712,26.73,77963.5,0.0,-0.6896,0.00017,26.78019]
[1777669366733,26.73,77958.47,0.0,-0.69046,0.00017,26.74593]
[1777669369720,26.73,77958.1,0.0,-0.69052,0.00017,26.74371]
[1777669369754,26.74,77952.22,0.0,-0.69153,0.00017,26.70322]
[1777669369826,26.74,77952.22,0.0,-0.69153,0.00017,26.70322]
[1777669370761,26.74,77952.2,0.0,-0.69153,0.00017,26.70329]
[1777669376803,26.74,77954.01,0.0,-0.69119,0.00017,26.71705]
[1777669377737,26.74,77954.01,0.0,-0.69119,0.00017,26.71705]
[1777669377825,26.74,77954.01,0.0,-0.69119,0.00017,26.71705]
[1777669377838,26.74,77957.42,0.0,-0.69059,0.00017,26.74081]
[1777669380842,26.74,77960.34,0.0,-0.69007,0.00017,26.76129]
[1777669380900,26.74,77960.34,0.0,-0.69007,0.00017,26.76145]
[1777669386829,26.75,77956.31,0.0,-0.69074,0.00017,26.73457]
[1777669387077,26.75,77956.31,0.0,-0.69074,0.00017,26.73457]
[1777669387178,26.75,77956.31,0.0,-0.69073,0.00017,26.73496]
[1777669392915,26.75,77953.8,0.0,-0.69114,0.00017,26.71865]
[1777669397950,26.76,77955.17,0.0,-0.69088,0.00017,26.72916]
[1777669399410,26.76,77955.17,0.0,-0.69088,0.00017,26.72916]
[1777669399582,26.76,77955.17,0.0,-0.69088,0.00017,26.72916]
[1777669404998,26.76,77953.81,0.0,-0.69107,0.00017,26.72122]
[1777669406573,26.76,77953.81,0.0,-0.69107,0.00017,26.72122]
[1777669406830,26.76,77953.81,0.0,-0.69107,0.00017,26.72122]
[1777669406616,26.76,77953.88,0.0,-0.69105,0.00017,26.72213]
[1777669406876,26.76,77953.88,0.0,-0.69105,0.00017,26.72213]
[1777669410034,26.77,77956.47,0.0,-0.69058,0.00017,26.74065]
[1777669411606,26.77,77956.47,0.0,-0.69058,0.00017,26.74065]
[1777669411828,26.77,77956.47,0.0,-0.69058,0.00017,26.74065]
[1777669411707,26.77,77956.47,0.0,-0.69059,0.00017,26.73768]
[1777669414397,26.77,77956.47,0.0,-0.69059,0.00017,26.73768]
[1777669414580,26.77,77956.47,0.0,-0.69059,0.00017,26.73768]
[1777669414631,26.77,77956.48,0.0,-0.69057,0.00017,26.73834]
[1777669421111,26.77,77956.46,0.0,-0.69054,0.00017,26.73942]
[1777669426711,26.78,77956.61,0.0,-0.6905,0.00017,26.74107]
[1777669426832,26.78,77956.61,0.0,-0.6905,0.00017,26.74107]
[1777669426735,26.78,77956.61,0.0,-0.69049,0.00017,26.74168]
[1777669427153,26.78,77959.93,0.0,-0.68991,0.00017,26.76452]
[1777669431010,26.78,77960.51,0.0,-0.6898,0.00017,26.76871]
[1777669431078,26.78,77960.51,0.0,-0.6898,0.00017,26.76871]
[1777669431183,26.78,77960.91,0.0,-0.68972,0.00017,26.77199]
[1777669436217,26.79,77960.9,0.0,-0.68969,0.00017,26.77299]
[1777669443613,26.79,77960.9,0.0,-0.68969,0.00017,26.77299]
[1777669444841,26.79,77960.45,0.0,-0.68974,0.00017,26.77114]
[1777669445281,26.79,77958.07,0.0,-0.69014,0.00017,26.75516]
[1777669450643,26.8,77956.97,0.0,-0.69031,0.00017,26.7484]
[1777669450833,26.8,77956.97,0.0,-0.69031,0.00017,26.7484]
[1777669450874,26.8,77945.58,0.0,-0.69228,0.00017,26.66993]
[1777669451323,26.8,77945.3,0.0,-0.69232,0.00017,26.66827]
[1777669454789,26.8,77944.87,0.0,-0.69238,0.00017,26.66585]
[1777669454831,26.8,77944.87,0.0,-0.69238,0.00017,26.66585]
[1777669454890,26.8,77945.26,0.0,-0.69231,0.00017,26.66884]
[1777669459245,26.8,77942.66,0.0,-0.69273,0.00017,26.65164]
[1777669459340,26.8,77942.66,0.0,-0.69273,0.00017,26.65164]
[1777669459346,26.81,77942.66,0.0,-0.69272,0.00017,26.65223]
[1777669460387,26.81,77940.96,0.0,-0.693,0.00017,26.64071]
[1777669461393,26.81,77938.88,0.0,-0.69336,0.00017,26.62654]
[1777669464415,26.81,77940.86,0.0,-0.69299,0.00017,26.64124]
[1777669466429,26.81,77938.79,0.0,-0.69333,0.00017,26.62745]
[1777669469450,26.82,77936.64,0.0,-0.69368,0.00017,26.61341]
[1777669470441,26.82,77936.64,0.0,-0.69368,0.00017,26.61341]
[1777669470577,26.82,77936.64,0.0,-0.69368,0.00017,26.61341]
[1777669470646,26.82,77936.64,0.0,-0.69367,0.00017,26.61373]
[1777669474711,26.82,77936.77,0.0,-0.69365,0.00017,26.61188]
[1777669474829,26.82,77936.77,0.0,-0.69365,0.00017,26.61188]
[1777669474875,26.82,77927.66,0.0,-0.6952,0.00017,26.54887]
[1777669476498,26.83,77916.31,0.0,-0.69714,0.00017,26.46974]
[1777669479520,26.83,77915.18,0.0,-0.6973,0.00017,26.46286]
[1777669482541,26.83,77911.57,0.0,-0.69789,0.00017,26.43839]
[1777669485893,26.84,77911.4,0.0,-0.69791,0.00017,26.43783]
[1777669486077,26.84,77911.32,0.0,-0.69791,0.00017,26.43758]
[1777669486568,26.84,77916.31,0.0,-0.69705,0.00017,26.47316]
[1777669492835,26.84,77915.85,0.0,-0.69709,0.00017,26.47139]
[1777669493617,26.85,77915.94,0.0,-0.69706,0.00017,26.47262]
[1777669498653,26.85,77900.45,0.0,-0.69968,0.00017,26.364]
[1777669499034,26.85,77900.45,0.0,-0.69968,0.00017,26.364]
[1777669499080,26.85,77900.45,0.0,-0.69968,0.00017,26.364]
[1777669502328,26.85,77902.64,0.0,-0.69931,0.00017,26.37941]
[1777669502575,26.85,77902.64,0.0,-0.69931,0.00017,26.37941]
[1777669502681,26.85,77957.68,0.0,-0.68984,0.00017,26.76374]
[1777669503685,26.85,77957.68,0.0,-0.68984,0.00017,26.76374]
[1777669503828,26.85,77957.68,0.0,-0.68984,0.00017,26.76374]
[1777669503869,26.84,77957.94,0.0,-0.68989,0.00017,26.76182]
[1777669507716,26.82,77969.56,0.0,-0.68795,0.00017,26.83855]
[1777669508672,26.82,77969.56,0.0,-0.68795,0.00017,26.83855]
[1777669508836,26.82,77969.56,0.0,-0.68795,0.00017,26.83855]
[1777669508839,26.82,77970.4,0.0,-0.68781,0.00017,26.84385]
[1777669509730,26.82,77913.01,0.0,-0.69774,0.00017,26.44506]
[1777669510737,26.82,77911.68,0.0,-0.69796,0.00017,26.43596]
[1777669516358,26.83,77911.31,0.0,-0.698,0.00017,26.43428]
[1777669518850,26.83,77913.69,0.0,-0.69756,0.00017,26.4523]
[1777669518934,26.83,77913.66,0.0,-0.69756,0.00017,26.45236]
[1777669522772,26.83,77914.08,0.0,-0.69746,0.00017,26.45613]
[1777669522841,26.83,77914.08,0.0,-0.69746,0.00017,26.45613]
[1777669522874,26.83,77914.15,0.0,-0.69745,0.00017,26.45687]
[1777669524973,26.83,77914.15,0.0,-0.69745,0.00017,26.45687]
[1777669525086,26.83,77914.15,0.0,-0.69745,0.00017,26.45687]
[1777669525842,26.84,77914.19,0.0,-0.69742,0.00017,26.4579]
[1777669529870,26.84,77913.11,0.0,-0.69758,0.00017,26.45119]
[1777669533597,26.84,77912.83,0.0,-0.69763,0.00017,26.44649]
[1777669533827,26.84,77912.83,0.0,-0.69763,0.00017,26.44649]
[1777669533835,26.84,77912.83,0.0,-0.69763,0.00017,26.44671]
[1777669535535,26.84,77912.83,0.0,-0.69763,0.00017,26.44671]
[1777669535589,26.84,77912.83,0.0,-0.69763,0.00017,26.44671]
[1777669535631,26.85,77912.83,0.0,-0.69761,0.00017,26.44715]
[1777669537468,26.85,77912.83,0.0,-0.69761,0.00017,26.44715]
[1777669537577,26.85,77912.83,0.0,-0.69761,0.00017,26.44715]
[1777669537930,26.85,77919.62,0.0,-0.69644,0.00017,26.49546]
[1777669540951,26.85,77919.42,0.0,-0.69646,0.00017,26.49451]
[1777669543177,26.85,77918.0,0.0,-0.6967,0.00017,26.48484]
[1777669543327,26.85,77918.0,0.0,-0.6967,0.00017,26.48484]
[1777669543971,26.85,77918.92,0.0,-0.69653,0.00017,26.49147]
[1777669547370,26.85,77915.55,0.0,-0.6971,0.00017,26.46838]
[1777669548842,26.85,77915.55,0.0,-0.6971,0.00017,26.46838]
[1777669548927,26.85,77915.89,0.0,-0.69703,0.00017,26.47094]
[1777669554046,26.86,77915.23,0.0,-0.69713,0.00017,26.46713]
[1777669555698,26.86,77915.23,0.0,-0.69713,0.00017,26.46713]
[1777669555827,26.86,77915.23,0.0,-0.69713,0.00017,26.46713]
[1777669555927,26.86,77914.46,0.0,-0.69725,0.00017,26.46203]
[1777669557631,26.86,77915.23,0.0,-0.69712,0.00017,26.46746]
[1777669557829,26.86,77915.23,0.0,-0.69712,0.00017,26.46746]
[1777669557930,26.86,77913.98,0.0,-0.69732,0.00017,26.45896]
[1777669558073,26.86,77914.81,0.0,-0.69718,0.00017,26.46482]
[1777669561094,26.86,77915.71,0.0,-0.69701,0.00017,26.47163]
[1777669562101,26.86,77912.9,0.0,-0.69749,0.00017,26.45196]
[1777669563107,26.86,77912.51,0.0,-0.69756,0.00017,26.44938]
[1777669565957,26.86,77912.51,0.0,-0.69756,0.00017,26.44938]
[1777669565970,26.86,77912.54,0.0,-0.69754,0.00017,26.45009]
[1777669566080,26.86,77912.54,0.0,-0.69754,0.00017,26.45009]
[1777669567136,26.86,77913.9,0.0,-0.6973,0.00017,26.45985]
[1777669570311,26.87,77915.55,0.0,-0.69701,0.00017,26.47177]
[1777669570327,26.87,77915.55,0.0,-0.69701,0.00017,26.47177]
[1777669570412,26.87,77915.73,0.0,-0.69697,0.00017,26.47331]
[1777669574670,26.87,77915.68,0.0,-0.69697,0.00017,26.47324]
[1777669574830,26.87,77915.68,0.0,-0.69697,0.00017,26.47324]
[1777669574874,26.87,77915.47,0.0,-0.697,0.00017,26.47203]
[1777669580227,26.87,77915.23,0.0,-0.69703,0.00017,26.47101]
[1777669581234,26.87,77907.29,0.0,-0.69838,0.00017,26.41507]
[1777669582241,26.87,77904.36,0.0,-0.69889,0.00017,26.39423]
[1777669585607,26.87,77905.06,0.0,-0.69877,0.00017,26.39917]
[1777669585826,26.87,77905.06,0.0,-0.69877,0.00017,26.39917]
[1777669585881,26.87,77907.28,0.0,-0.69839,0.00017,26.41488]
[1777669591304,26.87,77907.46,0.0,-0.69838,0.00017,26.41261]
[1777669596338,26.87,77907.05,0.0,-0.69845,0.00017,26.40954]
[1777669601374,26.87,77905.45,0.0,-0.69873,0.00017,26.398]
[1777669602841,26.87,77905.45,0.0,-0.69873,0.00017,26.398]
[1777669602942,26.87,77906.2,0.0,-0.69861,0.00017,26.40329]
[1777669606409,26.87,77911.57,0.0,-0.69769,0.00017,26.44111]
[1777669610721,26.87,77911.71,0.0,-0.69767,0.00017,26.44189]
[1777669610836,26.87,77911.71,0.0,-0.69767,0.00017,26.44189]
[1777669610937,26.87,77912.42,0.0,-0.69755,0.00017,26.44683]
[1777669612388,26.87,77912.42,0.0,-0.69755,0.00017,26.44683]
[1777669612575,26.87,77912.42,0.0,-0.69755,0.00017,26.44683]
[1777669612676,26.87,77912.49,0.0,-0.69754,0.00017,26.44718]
[1777669614465,26.87,77920.55,0.0,-0.69616,0.00017,26.50398]
[1777669615654,26.87,77920.55,0.0,-0.69616,0.00017,26.50398]
[1777669615831,26.87,77920.55,0.0,-0.69616,0.00017,26.50398]
[1777669615882,26.87,77920.69,0.0,-0.69613,0.00017,26.50503]
[1777669622524,26.87,77919.56,0.0,-0.69631,0.00017,26.49762]
[1777669627559,26.87,77919.74,0.0,-0.69627,0.00017,26.49931]
[1777669633034,26.87,77919.65,0.0,-0.69628,0.00017,26.49902]
[1777669632593,26.87,77921.85,0.0,-0.6959,0.00017,26.51455]
[1777669633080,26.87,77921.85,0.0,-0.6959,0.00017,26.51455]
[1777669635615,26.87,77921.42,0.0,-0.69597,0.00017,26.51175]
[1777669638610,26.87,77921.45,0.0,-0.69596,0.00017,26.51203]
[1777669638827,26.87,77921.45,0.0,-0.69596,0.00017,26.51203]
[1777669638927,26.87,77921.42,0.0,-0.69596,0.00017,26.51198]
[1777669644677,26.88,77922.18,0.0,-0.69582,0.00017,26.51779]
[1777669646834,26.88,77922.18,0.0,-0.69582,0.00017,26.51786]
[1777669646852,26.88,77918.04,0.0,-0.69653,0.00017,26.48888]
[1777669654748,26.88,77918.85,0.0,-0.69639,0.00017,26.49195]
[1777669655797,26.88,77918.85,0.0,-0.69639,0.00017,26.49195]
[1777669655828,26.88,77918.85,0.0,-0.69639,0.00017,26.49195]
[1777669655895,26.88,77918.29,0.0,-0.69648,0.00017,26.48811]
[1777669656762,26.88,77917.5,0.0,-0.69661,0.00017,26.48266]
[1777669657769,26.88,77912.21,0.0,-0.69752,0.00017,26.44551]
[1777669658776,26.88,77911.61,0.0,-0.69762,0.00017,26.44141]
[1777669660525,26.88,77911.36,0.0,-0.69765,0.00017,26.43979]
[1777669660577,26.88,77911.36,0.0,-0.69765,0.00017,26.43979]
[1777669660790,26.88,77912.77,0.0,-0.69741,0.00017,26.44989]
[1777669661852,26.88,77912.77,0.0,-0.69741,0.00017,26.44989]
[1777669662076,26.88,77912.77,0.0,-0.69741,0.00017,26.44989]
[1777669662081,26.88,77909.03,0.0,-0.69805,0.00017,26.42343]
[1777669664818,26.88,77906.96,0.0,-0.69842,0.00017,26.40828]
[1777669666832,26.88,77908.99,0.0,-0.69808,0.00017,26.42217]
[1777669671868,26.87,77909.59,0.0,-0.698,0.00017,26.42555]
[1777669672874,26.88,77906.71,0.0,-0.69849,0.00017,26.40532]
[1777669673178,26.88,77906.71,0.0,-0.69849,0.00017,26.40532]
[1777669673326,26.88,77906.71,0.0,-0.69849,0.00017,26.40532]
[1777669673882,26.88,77906.96,0.0,-0.69844,0.00017,26.40725]
[1777669678037,26.88,77907.22,0.0,-0.69839,0.00017,26.40958]
[1777669678077,26.88,77907.22,0.0,-0.69839,0.00017,26.40958]
[1777669678325,26.88,77906.9,0.0,-0.69844,0.00017,26.40747]
[1777669678527,26.88,77906.9,0.0,-0.69844,0.00017,26.40747]
[1777669678577,26.88,77906.9,0.0,-0.69844,0.00017,26.40747]
[1777669678917,26.88,77907.0,0.0,-0.69842,0.00017,26.40834]
[1777669683952,26.88,77907.17,0.0,-0.69837,0.00017,26.41033]
[1777669688987,26.88,77908.33,0.0,-0.69815,0.00017,26.41931]
[1777669693022,26.89,77905.4,0.0,-0.69863,0.00017,26.39921]
[1777669694840,26.89,77905.47,0.0,-0.69862,0.00017,26.39989]
[1777669695037,26.89,77905.31,0.0,-0.69865,0.00017,26.39853]
[1777669700072,26.88,77905.5,0.0,-0.69865,0.00017,26.39878]
[1777669702086,26.88,77911.42,0.0,-0.69764,0.00017,26.44022]
[1777669702372,26.88,77911.42,0.0,-0.69764,0.00017,26.44022]
[1777669702578,26.88,77911.42,0.0,-0.69764,0.00017,26.44022]
[1777669703093,26.88,77915.43,0.0,-0.69695,0.00017,26.46864]
[1777669706331,26.88,77915.32,0.0,-0.69696,0.00017,26.46827]
[1777669706575,26.88,77915.32,0.0,-0.69696,0.00017,26.46827]
[1777669707121,26.88,77917.51,0.0,-0.69658,0.00017,26.48381]
[1777669710207,26.88,77917.54,0.0,-0.69657,0.00017,26.48428]
[1777669710339,26.88,77917.54,0.0,-0.69657,0.00017,26.48428]
[1777669710418,26.88,77918.81,0.0,-0.69636,0.00017,26.49293]
[1777669713163,26.89,77921.36,0.0,-0.69593,0.00017,26.5078]
[1777669715511,26.89,77921.4,0.0,-0.69592,0.00017,26.50819]
[1777669715575,26.89,77921.4,0.0,-0.69592,0.00017,26.50819]
[1777669715612,26.89,77921.4,0.0,-0.69592,0.00017,26.5084]
[1777669721381,26.89,77921.68,0.0,-0.69586,0.00017,26.51057]
[1777669721584,26.89,77921.68,0.0,-0.69586,0.00017,26.51057]
[1777669721591,26.89,77921.68,0.0,-0.69585,0.00017,26.51098]
[1777669727261,26.89,77924.43,0.0,-0.69537,0.00017,26.5307]
[1777669732297,26.89,77924.25,0.0,-0.69539,0.00017,26.5299]
[1777669736829,26.89,77926.58,0.0,-0.69498,0.00017,26.54638]
[1777669736930,26.89,77926.63,0.0,-0.69497,0.00017,26.54701]
[1777669740727,26.89,77924.51,0.0,-0.69533,0.00017,26.5323]
[1777669740830,26.89,77924.51,0.0,-0.69533,0.00017,26.5323]
[1777669740930,26.9,77924.44,0.0,-0.69533,0.00017,26.53215]
[1777669742729,26.9,77925.4,0.0,-0.69517,0.00017,26.53886]
[1777669743077,26.9,77925.4,0.0,-0.69517,0.00017,26.53886]
[1777669743111,26.9,77934.48,0.0,-0.6936,0.00017,26.60235]
[1777669743374,26.9,77940.57,0.0,-0.69255,0.00017,26.64456]
[1777669745395,26.9,77941.6,0.0,-0.69237,0.00017,26.65176]
[1777669750429,26.9,77941.8,0.0,-0.69232,0.00017,26.65352]
[1777669755933,26.9,77942.8,0.0,-0.69214,0.00017,26.66082]
[1777669756837,26.9,77942.66,0.0,-0.69216,0.00017,26.66008]
[1777669756867,26.9,77942.52,0.0,-0.69218,0.00017,26.65924]
[1777669761249,26.9,77942.63,0.0,-0.69215,0.00017,26.66036]
[1777669761327,26.9,77942.63,0.0,-0.69215,0.00017,26.66036]
[1777669761507,26.9,77944.84,0.0,-0.69177,0.00017,26.67573]
[1777669764436,26.9,77944.98,0.0,-0.69173,0.00017,26.67706]
[1777669764575,26.9,77944.98,0.0,-0.69173,0.00017,26.67706]
[1777669764677,26.9,77943.72,0.0,-0.69195,0.00017,26.66849]
[1777669767549,26.91,77945.62,0.0,-0.69161,0.00017,26.68196]
[1777669771122,26.91,77945.86,0.0,-0.69157,0.00017,26.68374]
[1777669771182,26.91,77945.89,0.0,-0.69157,0.00017,26.6808]
[1777669771334,26.91,77945.89,0.0,-0.69157,0.00017,26.6808]
[1777669771588,26.91,77945.89,0.0,-0.69157,0.00017,26.6808]
[1777669771830,26.91,77945.89,0.0,-0.69157,0.00017,26.6808]
[1777669771930,26.91,77946.84,0.0,-0.69141,0.00017,26.68746]
[1777669772764,26.91,77946.84,0.0,-0.69141,0.00017,26.68746]
[1777669772798,26.91,77945.42,0.0,-0.69165,0.00017,26.6778]
[1777669773591,26.91,77939.11,0.0,-0.69273,0.00017,26.63435]
[1777669775605,26.91,77942.61,0.0,-0.69212,0.00017,26.65889]
[1777669776699,26.91,77942.61,0.0,-0.69212,0.00017,26.65889]
[1777669776748,26.91,77944.76,0.0,-0.69175,0.00017,26.67387]
[1777669780683,26.91,77944.22,0.0,-0.69183,0.00017,26.67059]
[1777669780828,26.91,77944.22,0.0,-0.69183,0.00017,26.67059]
[1777669780902,26.91,77948.76,0.0,-0.69104,0.00017,26.70199]
[1777669782653,26.91,77952.04,0.0,-0.69047,0.00017,26.72472]
[1777669788696,26.92,77956.32,0.0,-0.68971,0.00017,26.75452]
[1777669793731,26.92,77956.71,0.0,-0.68964,0.00017,26.7575]
[1777669794586,26.92,77956.71,0.0,-0.68964,0.00017,26.7575]
[1777669794738,26.92,77956.79,0.0,-0.68962,0.00017,26.7581]
[1777669795526,26.92,77956.79,0.0,-0.68962,0.00017,26.7581]
[1777669795576,26.92,77956.79,0.0,-0.68962,0.00017,26.7581]
[1777669795628,26.92,77956.79,0.0,-0.68962,0.00017,26.75816]
[1777669801224,26.92,77959.27,0.0,-0.68919,0.00017,26.77528]
[1777669801331,26.92,77959.38,0.0,-0.68917,0.00017,26.77607]
[1777669801787,26.92,77959.28,0.0,-0.68918,0.00017,26.77543]
[1777669803801,26.92,77956.84,0.0,-0.6896,0.00017,26.75887]
[1777669806822,26.92,77959.89,0.0,-0.68907,0.00017,26.77986]
[1777669807252,26.92,77959.89,0.0,-0.68907,0.00017,26.77986]
[1777669807328,26.92,77959.89,0.0,-0.68907,0.00017,26.77986]
[1777669807829,26.92,77960.79,0.0,-0.68891,0.00017,26.78603]
[1777669810675,26.92,77960.74,0.0,-0.68892,0.00017,26.78572]
[1777669810839,26.92,77960.74,0.0,-0.68892,0.00017,26.78572]
[1777669810911,26.92,77960.74,0.0,-0.68892,0.00017,26.78579]
[1777669816896,26.92,77962.84,0.0,-0.68855,0.00017,26.80027]
[1777669817903,26.92,77969.22,0.0,-0.68744,0.00017,26.84359]
[1777669820924,26.92,77966.08,0.0,-0.68799,0.00017,26.82225]
[1777669822139,26.92,77966.08,0.0,-0.68799,0.00017,26.82225]
[1777669822328,26.92,77964.25,0.0,-0.68831,0.00017,26.80983]
[1777669822582,26.92,77964.25,0.0,-0.68831,0.00017,26.80983]
[1777669822938,26.92,77967.17,0.0,-0.6878,0.00017,26.82966]
[1777669828024,26.92,77967.65,0.0,-0.68772,0.00017,26.8329]
[1777669828581,26.92,77969.86,0.0,-0.68733,0.00017,26.84787]
[1777669828980,26.92,77970.43,0.0,-0.68724,0.00017,26.85171]
[1777669831446,26.92,77970.46,0.0,-0.68723,0.00017,26.8519]
[1777669831579,26.92,77970.46,0.0,-0.68723,0.00017,26.8519]
[1777669831680,26.92,77970.46,0.0,-0.68725,0.00017,26.84849]
[1777669833775,26.92,77970.46,0.0,-0.68725,0.00017,26.84849]
[1777669833836,26.92,77970.46,0.0,-0.68725,0.00017,26.84849]
[1777669834024,26.92,77973.57,0.0,-0.68671,0.00017,26.86948]
[1777669838052,26.92,77975.91,0.0,-0.6863,0.00017,26.88542]
[1777669840264,26.92,77975.91,0.0,-0.6863,0.00017,26.88542]
[1777669840326,26.92,77974.87,0.0,-0.68648,0.00017,26.87845]
[1777669841073,26.92,77973.91,0.0,-0.68665,0.00017,26.87199]
[1777669842578,26.92,77973.59,0.0,-0.6867,0.00017,26.86991]
[1777669843087,26.92,77973.12,0.0,-0.68678,0.00017,26.86682]
[1777669845009,26.92,77973.21,0.0,-0.68676,0.00017,26.86751]
[1777669845101,26.92,77973.11,0.0,-0.68678,0.00017,26.86692]
[1777669849499,26.92,77973.79,0.0,-0.68665,0.00017,26.87181]
[1777669849575,26.92,77973.79,0.0,-0.68665,0.00017,26.87181]
[1777669850136,26.92,77974.95,0.0,-0.68645,0.00017,26.87971]
[1777669853085,26.92,77974.23,0.0,-0.68657,0.00017,26.87491]
[1777669853158,26.92,77974.3,0.0,-0.68655,0.00017,26.8755]
[1777669855360,26.92,77975.48,0.0,-0.68635,0.00017,26.88351]
[1777669856179,26.92,77972.04,0.0,-0.68695,0.00017,26.86029]
[1777669858006,26.92,77971.19,0.0,-0.68709,0.00017,26.85455]
[1777669858193,26.92,77971.15,0.0,-0.6871,0.00017,26.85429]
[1777669862221,26.92,77968.32,0.0,-0.68759,0.00017,26.83517]
[1777669863227,26.93,77963.16,0.0,-0.68848,0.00017,26.80017]
[1777669864116,26.93,77963.16,0.0,-0.68848,0.00017,26.80017]
[1777669864235,26.93,77963.37,0.0,-0.68845,0.00017,26.80165]
[1777669864941,26.93,77963.37,0.0,-0.68845,0.00017,26.80165]
[1777669865082,26.93,77963.37,0.0,-0.68845,0.00017,26.80165]
[1777669865177,26.93,77963.37,0.0,-0.68844,0.00017,26.80171]
[1777669869270,26.93,77952.51,0.0,-0.69032,0.00017,26.72782]
[1777669871285,26.93,77950.8,0.0,-0.69061,0.00017,26.71632]
[1777669871609,26.93,77950.8,0.0,-0.69061,0.00017,26.71632]
[1777669871834,26.93,77950.8,0.0,-0.69061,0.00017,26.71632]
[1777669872090,26.93,77950.8,0.0,-0.69061,0.00017,26.71632]
[1777669872292,26.93,77950.73,0.0,-0.69062,0.00017,26.71596]
[1777669877327,26.93,77953.02,0.0,-0.6902,0.00017,26.73228]
[1777669883369,26.93,77952.24,0.0,-0.69032,0.00017,26.72765]
[1777669889282,26.93,77952.35,0.0,-0.69029,0.00017,26.72875]
[1777669889899,26.94,77959.37,0.0,-0.68907,0.00017,26.7771]
[1777669891278,26.94,77959.37,0.0,-0.68907,0.00017,26.7771]
[1777669891282,26.94,77960.19,0.0,-0.68894,0.00017,26.77936]
[1777669891824,26.94,77960.19,0.0,-0.68894,0.00017,26.77936]
[1777669892084,26.94,77960.19,0.0,-0.68894,0.00017,26.77936]
[1777669892111,26.94,77960.5,0.0,-0.68889,0.00017,26.78154]
[1777669898474,26.94,77960.94,0.0,-0.6888,0.00017,26.78493]
[1777669903509,26.94,77960.23,0.0,-0.68891,0.00017,26.78046]
[1777669908195,26.94,77962.54,0.0,-0.68851,0.00017,26.7964]
[1777669908331,26.94,77962.54,0.0,-0.68851,0.00017,26.7964]
[1777669908235,26.94,77960.37,0.0,-0.68888,0.00017,26.78178]
[1777669908544,26.94,77959.54,0.0,-0.68902,0.00017,26.77613]
[1777669913579,26.94,77958.37,0.0,-0.68921,0.00017,26.7686]
[1777669916147,26.94,77958.64,0.0,-0.68916,0.00017,26.77054]
[1777669916327,26.94,77958.64,0.0,-0.68916,0.00017,26.77054]
[1777669916182,26.94,77958.57,0.0,-0.68917,0.00017,26.77027]
[1777669916384,26.94,77958.57,0.0,-0.68917,0.00017,26.77027]
[1777669917625,26.94,77958.57,0.0,-0.68917,0.00017,26.77027]
[1777669917831,26.94,77958.57,0.0,-0.68917,0.00017,26.77027]
[1777669917927,26.94,77958.57,0.0,-0.68916,0.00017,26.77047]
[1777669920340,26.94,77958.69,0.0,-0.68914,0.00017,26.77129]
[1777669920580,26.94,77958.69,0.0,-0.68914,0.00017,26.77129]
[1777669920629,26.95,77952.11,0.0,-0.69028,0.00017,26.72657]
[1777669925664,26.95,77952.9,0.0,-0.69013,0.00017,26.7324]
[1777669928644,26.95,77953.22,0.0,-0.69007,0.00017,26.73476]
[1777669928829,26.95,77953.22,0.0,-0.69007,0.00017,26.73476]
[1777669928926,26.95,77953.51,0.0,-0.69001,0.00017,26.73691]
[1777669936350,26.95,77953.69,0.0,-0.68997,0.00017,26.73848]
[1777669936741,26.95,77950.44,0.0,-0.69052,0.00017,26.71661]
[1777669938087,26.95,77950.44,0.0,-0.69052,0.00017,26.71661]
[1777669938177,26.95,77950.67,0.0,-0.69048,0.00017,26.7183]
[1777669941274,26.95,77951.17,0.0,-0.69039,0.00017,26.72195]
[1777669941330,26.95,77951.17,0.0,-0.69039,0.00017,26.72195]
[1777669941299,26.95,77956.29,0.0,-0.6895,0.00017,26.75704]
[1777669941776,26.95,77962.6,0.0,-0.68841,0.00017,26.80005]
[1777669943306,26.95,77962.6,0.0,-0.68841,0.00017,26.80005]
[1777669943340,26.95,77962.6,0.0,-0.68841,0.00017,26.80005]
[1777669943349,26.95,77963.14,0.0,-0.68831,0.00017,26.80376]
[1777669948825,26.95,77963.88,0.0,-0.68818,0.00017,26.80898]
[1777669951340,26.95,77963.87,0.0,-0.68818,0.00017,26.80894]
[1777669951383,26.95,77966.01,0.0,-0.68783,0.00017,26.8201]
[1777669951845,26.95,77966.63,0.0,-0.68772,0.00017,26.82431]
[1777669959902,26.96,77965.63,0.0,-0.68789,0.00017,26.81775]
[1777669962485,26.96,77965.31,0.0,-0.68794,0.00017,26.81563]
[1777669962576,26.96,77965.31,0.0,-0.68794,0.00017,26.81563]
[1777669962828,26.96,77965.31,0.0,-0.68794,0.00017,26.81563]
[1777669962923,26.96,77965.72,0.0,-0.68787,0.00017,26.81843]
[1777669965079,26.96,77965.16,0.0,-0.68797,0.00017,26.81465]
[1777669965330,26.96,77965.16,0.0,-0.68797,0.00017,26.81465]
[1777669965169,26.96,77966.07,0.0,-0.68781,0.00017,26.82084]
[1777669970978,26.96,77966.07,0.0,-0.68781,0.00017,26.82095]
[1777669976015,26.96,77966.54,0.0,-0.68772,0.00017,26.82422]
[1777669978080,26.96,77967.69,0.0,-0.68752,0.00017,26.83201]
[1777669978176,26.96,77967.64,0.0,-0.68753,0.00017,26.83175]
[1777669980825,26.96,77967.64,0.0,-0.68753,0.00017,26.83191]
[1777669981087,26.96,77967.64,0.0,-0.68753,0.00017,26.83191]
[1777669981094,26.96,77961.36,0.0,-0.68861,0.00017,26.78942]
[1777669982057,26.96,77955.16,0.0,-0.68968,0.00017,26.74733]
[1777669982785,26.96,77955.16,0.0,-0.68968,0.00017,26.74733]
[1777669982836,26.96,77955.16,0.0,-0.68968,0.00017,26.74733]
[1777669983064,26.96,77955.51,0.0,-0.68961,0.00017,26.74987]
[1777669984070,26.96,77952.86,0.0,-0.69007,0.00017,26.73186]
[1777669985626,26.96,77951.45,0.0,-0.69031,0.00017,26.72231]
[1777669985833,26.96,77951.45,0.0,-0.69031,0.00017,26.72231]
[1777669986085,26.96,77950.19,0.0,-0.69053,0.00017,26.7138]
[1777669987092,26.96,77940.98,0.0,-0.69211,0.00017,26.65066]
[1777669988099,26.96,77933.14,0.0,-0.69345,0.00017,26.59668]
[1777669989572,26.96,77931.19,0.0,-0.69379,0.00017,26.58331]
[1777669989826,26.96,77931.19,0.0,-0.69379,0.00017,26.58331]
[1777669990113,26.96,77929.66,0.0,-0.69404,0.00017,26.57284]
[1777669992127,26.96,77923.57,0.0,-0.69508,0.00017,26.53082]
[1777669996109,26.97,77924.33,0.0,-0.69493,0.00017,26.53677]
[1777669996155,26.97,77924.16,0.0,-0.69496,0.00017,26.53584]
[1777669997989,26.97,77925.17,0.0,-0.69478,0.00017,26.5431]
[1777669998090,26.97,77925.17,0.0,-0.69478,0.00017,26.5431]
[1777669998169,26.97,77925.24,0.0,-0.69476,0.00017,26.54381]
[1777670000183,26.97,77934.28,0.0,-0.6932,0.00017,26.60697]
[1777670001302,26.97,77934.28,0.0,-0.6932,0.00017,26.60697]
[1777670001325,26.97,77934.28,0.0,-0.6932,0.00017,26.60697]
[1777670001403,26.97,77938.21,0.0,-0.69252,0.00017,26.63427]
[1777670004212,26.97,77947.06,0.0,-0.69098,0.00017,26.69552]
[1777670004873,26.97,77947.06,0.0,-0.69098,0.00017,26.69552]
[1777670005078,26.97,77947.06,0.0,-0.69098,0.00017,26.69552]
[1777670005326,26.97,77947.06,0.0,-0.69098,0.00017,26.69552]
[1777670005378,26.97,77951.25,0.0,-0.69026,0.00017,26.7243]
[1777670010645,26.97,77951.61,0.0,-0.69019,0.00017,26.72697]
[1777670010828,26.97,77951.61,0.0,-0.69019,0.00017,26.72697]
[1777670010928,26.97,77951.61,0.0,-0.69018,0.00017,26.7272]
[1777670016296,26.98,77949.73,0.0,-0.69051,0.00017,26.71141]
[1777670018079,26.98,77949.69,0.0,-0.69052,0.00017,26.71124]
[1777670018310,26.98,77949.8,0.0,-0.6905,0.00017,26.71209]
[1777670023344,26.98,77951.15,0.0,-0.69025,0.00017,26.72183]
[1777670025359,26.98,77944.54,0.0,-0.69138,0.00017,26.67676]
[1777670028006,26.98,77940.34,0.0,-0.6921,0.00017,26.64818]
[1777670028086,26.98,77940.34,0.0,-0.6921,0.00017,26.64818]
[1777670028380,26.98,77940.19,0.0,-0.69212,0.00017,26.64731]
[1777670030149,26.98,77940.34,0.0,-0.69209,0.00017,26.64851]
[1777670030332,26.98,77940.34,0.0,-0.69209,0.00017,26.64851]
[1777670030394,26.98,77941.15,0.0,-0.69195,0.00017,26.65425]
[1777670035221,26.98,77941.21,0.0,-0.69192,0.00017,26.65529]
[1777670035325,26.98,77941.21,0.0,-0.69192,0.00017,26.65529]
[1777670035421,26.99,77941.21,0.0,-0.69192,0.00017,26.65544]
[1777670040466,26.99,77941.78,0.0,-0.6918,0.00017,26.6601]
[1777670043371,26.99,77941.78,0.0,-0.6918,0.00017,26.6601]
[1777670043472,26.99,77941.75,0.0,-0.69179,0.00017,26.66029]
[1777670043576,26.99,77941.75,0.0,-0.69179,0.00017,26.66029]
[1777670043606,26.99,77937.52,0.0,-0.69252,0.00017,26.63118]
[1777670046012,26.99,77936.51,0.0,-0.69269,0.00017,26.62437]
[1777670046081,26.99,77936.51,0.0,-0.69269,0.00017,26.62437]
[1777670046114,26.99,77935.12,0.0,-0.69292,0.00017,26.6151]
[1777670051543,26.99,77937.23,0.0,-0.69254,0.00017,26.63042]
[1777670056578,27.0,77934.8,0.0,-0.69294,0.00017,26.61432]
[1777670058085,27.0,77934.8,0.0,-0.69294,0.00017,26.61432]
[1777670058183,27.0,77934.14,0.0,-0.69304,0.00017,26.61003]
[1777670063628,27.0,77936.13,0.0,-0.69269,0.00017,26.6244]
[1777670067658,27.0,77943.24,0.0,-0.69145,0.00017,26.67385]
[1777670069672,27.0,77946.24,0.0,-0.69093,0.00017,26.69461]
[1777670071233,27.0,77946.24,0.0,-0.69093,0.00017,26.69461]
[1777670071328,27.0,77946.24,0.0,-0.69093,0.00017,26.69461]
[1777670071334,27.0,77946.24,0.0,-0.69094,0.00017,26.69141]
[1777670073519,27.0,77946.05,0.0,-0.69097,0.00017,26.6902]
[1777670073579,27.0,77946.05,0.0,-0.69097,0.00017,26.6902]
[1777670073700,27.0,77945.79,0.0,-0.69101,0.00017,26.68851]
[1777670078735,27.01,77946.38,0.0,-0.6909,0.00017,26.69305]
[1777670081136,27.01,77946.98,0.0,-0.69079,0.00017,26.69726]
[1777670081327,27.01,77946.98,0.0,-0.69079,0.00017,26.69726]
[1777670081418,27.01,77949.84,0.0,-0.69029,0.00017,26.717]
[1777670082763,27.01,77954.25,0.0,-0.68953,0.00017,26.74714]
[1777670087310,27.01,77953.86,0.0,-0.6896,0.00017,26.74462]
[1777670087333,27.01,77953.86,0.0,-0.6896,0.00017,26.74462]
[1777670087409,27.01,77952.51,0.0,-0.68982,0.00017,26.73559]
[1777670092528,27.01,77953.99,0.0,-0.68956,0.00017,26.74586]
[1777670092574,27.01,77953.92,0.0,-0.68957,0.00017,26.74543]
[1777670092834,27.01,77953.15,0.0,-0.68971,0.00017,26.74024]
[1777670094848,27.01,77956.25,0.0,-0.68917,0.00017,26.76144]
[1777670099997,27.01,77956.5,0.0,-0.68912,0.00017,26.7634]
[1777670100085,27.01,77956.5,0.0,-0.68912,0.00017,26.7634]
[1777670100173,27.01,77956.69,0.0,-0.68908,0.00017,26.76476]
[1777670104087,27.01,77958.85,0.0,-0.68871,0.00017,26.77956]
[1777670104104,27.01,77961.31,0.0,-0.68828,0.00017,26.79626]
[1777670109953,27.01,77961.45,0.0,-0.68826,0.00017,26.79729]
[1777670111937,27.01,77961.45,0.0,-0.68826,0.00017,26.79729]
[1777670112084,27.01,77961.45,0.0,-0.68826,0.00017,26.79729]
[1777670112174,27.01,77961.45,0.0,-0.68825,0.00017,26.79732]
[1777670118011,27.01,77961.38,0.0,-0.68826,0.00017,26.79695]
[1777670119303,27.01,77961.38,0.0,-0.68826,0.00017,26.79695]
[1777670119330,27.01,77961.38,0.0,-0.68826,0.00017,26.79695]
[1777670119404,27.01,77957.17,0.0,-0.68899,0.00017,26.76843]
[1777670121033,27.01,77953.03,0.0,-0.6897,0.00017,26.74038]
[1777670125900,27.02,77953.41,0.0,-0.68963,0.00017,26.74328]
[1777670126068,27.02,77950.53,0.0,-0.69012,0.00017,26.72373]
[1777670127527,27.02,77950.53,0.0,-0.69012,0.00017,26.72373]
[1777670127581,27.02,77948.94,0.0,-0.69039,0.00017,26.71297]
[1777670128086,27.02,77948.94,0.0,-0.69039,0.00017,26.71297]
[1777670128188,27.02,77949.6,0.0,-0.69028,0.00017,26.71758]
[1777670130096,27.02,77947.38,0.0,-0.69065,0.00017,26.70263]
[1777670135135,27.02,77947.7,0.0,-0.6906,0.00017,26.702]
[1777670135883,27.02,77947.7,0.0,-0.6906,0.00017,26.702]
[1777670136082,27.02,77947.7,0.0,-0.6906,0.00017,26.702]
[1777670136097,27.02,77947.7,0.0,-0.6906,0.00017,26.70212]
[1777670137431,27.02,77947.7,0.0,-0.6906,0.00017,26.70212]
[1777670137513,27.02,77946.95,0.0,-0.69073,0.00017,26.69711]
[1777670137579,27.02,77946.95,0.0,-0.69073,0.00017,26.69711]
[1777670139720,27.02,77944.32,0.0,-0.69117,0.00017,26.67935]
[1777670139825,27.02,77944.32,0.0,-0.69117,0.00017,26.67935]
[1777670140079,27.02,77944.32,0.0,-0.69117,0.00017,26.67935]
[1777670140171,27.02,77940.44,0.0,-0.69184,0.00017,26.65287]
[1777670143192,27.02,77936.7,0.0,-0.69247,0.00017,26.62765]
[1777670143735,27.02,77936.7,0.0,-0.69247,0.00017,26.62765]
[1777670143828,27.02,77936.7,0.0,-0.69247,0.00017,26.62765]
[1777670144199,27.02,77937.56,0.0,-0.69231,0.00017,26.63374]
[1777670153262,27.03,77938.73,0.0,-0.69207,0.00017,26.64326]
[1777670157290,27.03,77934.32,0.0,-0.69282,0.00017,26.61347]
[1777670158089,27.03,77934.32,0.0,-0.69282,0.00017,26.61347]
[1777670158436,27.03,77934.32,0.0,-0.69282,0.00017,26.61347]
[1777670158580,27.03,77934.32,0.0,-0.69282,0.00017,26.61347]
[1777670158538,27.03,77934.14,0.0,-0.69284,0.00017,26.61238]
[1777670164275,27.04,77938.29,0.0,-0.69211,0.00017,26.64166]
[1777670164330,27.04,77938.29,0.0,-0.69211,0.00017,26.64166]
[1777670164377,27.04,77938.29,0.0,-0.69211,0.00017,26.6418]
[1777670170381,27.04,77938.45,0.0,-0.69206,0.00017,26.64375]
[1777670171389,27.04,77938.45,0.0,-0.69206,0.00017,26.64375]
[1777670171578,27.04,77938.45,0.0,-0.69206,0.00017,26.64375]
[1777670171393,27.04,77938.45,0.0,-0.69205,0.00017,26.6439]
[1777670174297,27.04,77938.42,0.0,-0.69206,0.00017,26.64384]
[1777670174328,27.04,77938.42,0.0,-0.69206,0.00017,26.64384]
[1777670174409,27.04,77938.38,0.0,-0.69205,0.00017,26.64386]
[1777670177430,27.04,77935.88,0.0,-0.69247,0.00017,26.62713]
[1777670182464,27.05,77935.32,0.0,-0.69255,0.00017,26.62412]
[1777670182677,27.05,77935.32,0.0,-0.69255,0.00017,26.62412]
[1777670182828,27.05,77935.32,0.0,-0.69255,0.00017,26.62412]
[1777670183472,27.05,77935.3,0.0,-0.69254,0.00017,26.62415]
[1777670184161,27.05,77935.3,0.0,-0.69254,0.00017,26.62415]
[1777670184329,27.05,77935.3,0.0,-0.69254,0.00017,26.62415]
[1777670184430,27.05,77935.3,0.0,-0.69254,0.00017,26.62432]
[1777670191530,27.05,77934.84,0.0,-0.69261,0.00017,26.61886]
[1777670192081,27.05,77934.84,0.0,-0.69261,0.00017,26.61886]
[1777670192537,27.05,77934.79,0.0,-0.69261,0.00017,26.61867]
[1777670197572,27.06,77936.62,0.0,-0.69228,0.00017,26.63202]
[1777670202607,27.06,77936.82,0.0,-0.69223,0.00017,26.63412]
[1777670206635,27.06,77934.6,0.0,-0.69259,0.00017,26.61946]
[1777670210832,27.06,77934.61,0.0,-0.69258,0.00017,26.61969]
[1777670210926,27.06,77934.61,0.0,-0.69257,0.00017,26.62018]
[1777670212180,27.06,77934.61,0.0,-0.69257,0.00017,26.62018]
[1777670212329,27.06,77934.61,0.0,-0.69257,0.00017,26.62018]
[1777670212430,27.06,77934.61,0.0,-0.69256,0.00017,26.62051]
[1777670214087,27.06,77934.61,0.0,-0.69256,0.00017,26.62051]
[1777670214094,27.07,77934.61,0.0,-0.69255,0.00017,26.62083]
[1777670221990,27.07,77935.14,0.0,-0.69245,0.00017,26.62511]
[1777670222080,27.07,77935.14,0.0,-0.69245,0.00017,26.62511]
[1777670222330,27.07,77935.14,0.0,-0.69245,0.00017,26.62511]
[1777670222419,27.07,77935.36,0.0,-0.69239,0.00017,26.62723]
[1777670222747,27.07,77941.16,0.0,-0.6914,0.00017,26.667]
[1777670223736,27.07,77941.16,0.0,-0.6914,0.00017,26.667]
[1777670223828,27.07,77941.16,0.0,-0.6914,0.00017,26.667]
[1777670223837,27.07,77941.79,0.0,-0.69129,0.00017,26.67142]
[1777670228042,27.07,77951.38,0.0,-0.68963,0.00017,26.73727]
[1777670230079,27.07,77950.19,0.0,-0.68983,0.00017,26.72918]
[1777670230177,27.07,77949.71,0.0,-0.68991,0.00017,26.72604]
[1777670235839,27.07,77949.7,0.0,-0.6899,0.00017,26.7263]
[1777670240874,27.08,77951.04,0.0,-0.68966,0.00017,26.73573]
[1777670245909,27.08,77951.18,0.0,-0.68963,0.00017,26.73701]
[1777670248930,27.08,77958.09,0.0,-0.68844,0.00017,26.78403]
[1777670251262,27.08,77959.11,0.0,-0.68826,0.00017,26.79097]
[1777670251325,27.08,77959.11,0.0,-0.68826,0.00017,26.79097]
[1777670251363,27.08,77959.27,0.0,-0.68825,0.00017,26.78873]
[1777670252241,27.08,77959.27,0.0,-0.68825,0.00017,26.78873]
[1777670252330,27.08,77959.27,0.0,-0.68825,0.00017,26.78873]
[1777670252421,27.08,77959.27,0.0,-0.68825,0.00017,26.78876]
[1777670257993,27.08,77959.49,0.0,-0.6882,0.00017,26.79042]
[1777670259693,27.08,77959.49,0.0,-0.6882,0.00017,26.79042]
[1777670259834,27.08,77959.49,0.0,-0.6882,0.00017,26.79042]
[1777670259894,27.08,77959.49,0.0,-0.6882,0.00017,26.7905]
[1777670266049,27.08,77957.3,0.0,-0.68857,0.00017,26.77601]
[1777670271084,27.08,77958.04,0.0,-0.68843,0.00017,26.7814]
[1777670276119,27.08,77958.18,0.0,-0.6884,0.00017,26.78265]
[1777670280045,27.08,77960.21,0.0,-0.68805,0.00017,26.79651]
[1777670280085,27.08,77960.21,0.0,-0.68805,0.00017,26.79651]
[1777670280147,27.08,77960.64,0.0,-0.68797,0.00017,26.79946]
[1777670282979,27.08,77961.21,0.0,-0.68787,0.00017,26.80337]
[1777670283085,27.08,77961.21,0.0,-0.68787,0.00017,26.80337]
[1777670283182,27.08,77961.21,0.0,-0.68787,0.00017,26.8034]
[1777670286652,27.08,77966.32,0.0,-0.68699,0.00017,26.83788]
[1777670287623,27.08,77966.32,0.0,-0.68699,0.00017,26.83788]
[1777670287711,27.08,77969.25,0.0,-0.68648,0.00017,26.85755]
[1777670287831,27.08,77969.25,0.0,-0.68648,0.00017,26.85755]
[1777670288085,27.08,77969.25,0.0,-0.68648,0.00017,26.85755]
[1777670288203,27.08,77969.28,0.0,-0.68648,0.00017,26.85773]
[1777670294245,27.08,77970.14,0.0,-0.68633,0.00017,26.8633]
[1777670295091,27.08,77970.14,0.0,-0.68633,0.00017,26.8633]
[1777670295340,27.08,77970.14,0.0,-0.68633,0.00017,26.8633]
[1777670295380,27.08,77970.14,0.0,-0.68633,0.00017,26.8633]
[1777670295578,27.08,77970.14,0.0,-0.68633,0.00017,26.8633]
[1777670295662,27.08,77970.1,0.0,-0.68634,0.00017,26.86299]
[1777670301294,27.08,77971.48,0.0,-0.68611,0.00017,26.87191]
[1777670302759,27.08,77971.48,0.0,-0.68611,0.00017,26.87191]
[1777670302828,27.08,77971.48,0.0,-0.68611,0.00017,26.87191]
[1777670303308,27.08,77977.31,0.0,-0.68511,0.00017,26.91072]
[1777670304315,27.08,77980.07,0.0,-0.68463,0.00017,26.92907]
[1777670308343,27.08,77984.81,0.0,-0.68381,0.00017,26.96038]
[1777670309166,27.08,77984.81,0.0,-0.68381,0.00017,26.96038]
[1777670309327,27.08,77984.81,0.0,-0.68381,0.00017,26.96038]
[1777670309577,27.08,77984.81,0.0,-0.68381,0.00017,26.96038]
[1777670309646,27.08,77985.5,0.0,-0.68369,0.00017,26.96493]
[1777670310755,27.08,77985.5,0.0,-0.68369,0.00017,26.96493]
[1777670310357,27.08,77995.26,0.0,-0.682,0.00017,27.02936]
[1777670310826,27.08,77995.26,0.0,-0.682,0.00017,27.02936]
[1777670311364,27.08,77995.46,0.0,-0.68198,0.00017,27.02723]
[1777670316399,27.08,77994.52,0.0,-0.68216,0.00017,27.02067]
[1777670320084,27.08,77993.94,0.0,-0.68227,0.00017,27.01662]
[1777670320629,27.08,77993.94,0.0,-0.68227,0.00017,27.01662]
[1777670320658,27.08,77990.63,0.0,-0.68284,0.00017,26.99472]
[1777670321435,27.08,77975.01,0.0,-0.68555,0.00017,26.89085]
[1777670322442,27.08,77972.57,0.0,-0.68598,0.00017,26.87451]
[1777670326218,27.08,77972.53,0.0,-0.68598,0.00017,26.8742]
[1777670326333,27.08,77972.53,0.0,-0.68598,0.00017,26.8742]
[1777670326470,27.08,77973.57,0.0,-0.6858,0.00017,26.88114]
[1777670330048,27.08,77972.74,0.0,-0.68595,0.00017,26.87551]
[1777670330083,27.08,77972.74,0.0,-0.68595,0.00017,26.87551]
[1777670330149,27.08,77972.74,0.0,-0.68595,0.00017,26.87548]
[1777670335533,27.08,77973.45,0.0,-0.68583,0.00017,26.88006]
[1777670338302,27.08,77974.23,0.0,-0.6857,0.00017,26.88518]
[1777670338331,27.08,77974.23,0.0,-0.6857,0.00017,26.88518]
[1777670338554,27.08,77974.61,0.0,-0.68563,0.00017,26.88774]
[1777670340103,27.08,77973.05,0.0,-0.6859,0.00017,26.87733]
[1777670340334,27.08,77973.05,0.0,-0.6859,0.00017,26.87733]
[1777670340568,27.08,77971.32,0.0,-0.6862,0.00017,26.86576]
[1777670342582,27.08,77967.52,0.0,-0.68686,0.00017,26.84034]
[1777670343480,27.08,77967.52,0.0,-0.68686,0.00017,26.84034]
[1777670343585,27.08,77967.52,0.0,-0.68686,0.00017,26.84034]
[1777670343827,27.08,77964.94,0.0,-0.6873,0.00017,26.82296]
[1777670344596,27.08,77962.54,0.0,-0.68772,0.00017,26.80679]
[1777670348250,27.08,77961.83,0.0,-0.68784,0.00017,26.802]
[1777670348327,27.08,77961.83,0.0,-0.68784,0.00017,26.802]
[1777670348576,27.08,77961.83,0.0,-0.68784,0.00017,26.802]
[1777670348624,27.08,77961.67,0.0,-0.68787,0.00017,26.80092]
[1777670353659,27.08,77961.07,0.0,-0.68797,0.00017,26.79691]
[1777670354666,27.08,77965.48,0.0,-0.68721,0.00017,26.82664]
[1777670355901,27.08,77967.48,0.0,-0.68686,0.00017,26.84008]
[1777670356088,27.08,77967.48,0.0,-0.68686,0.00017,26.84008]
[1777670356680,27.08,77968.18,0.0,-0.68674,0.00017,26.84476]
[1777670358083,27.08,77968.25,0.0,-0.68673,0.00017,26.84521]
[1777670358694,27.08,77968.21,0.0,-0.68674,0.00017,26.84493]
[1777670366750,27.08,77966.95,0.0,-0.68696,0.00017,26.83644]
[1777670367757,27.08,77971.44,0.0,-0.68618,0.00017,26.86657]
[1777670368523,27.08,77971.44,0.0,-0.68618,0.00017,26.86657]
[1777670368577,27.08,77971.44,0.0,-0.68618,0.00017,26.86657]
[1777670368764,27.08,77971.55,0.0,-0.68616,0.00017,26.86728]
[1777670368858,27.08,77971.55,0.0,-0.68616,0.00017,26.86728]
[1777670369078,27.08,77971.55,0.0,-0.68616,0.00017,26.86728]
[1777670369770,27.08,77971.83,0.0,-0.68612,0.00017,26.86913]
[1777670376820,27.07,77972.94,0.0,-0.68595,0.00017,26.87293]
[1777670376960,27.07,77972.94,0.0,-0.68595,0.00017,26.87293]
[1777670377078,27.07,77972.94,0.0,-0.68595,0.00017,26.87293]
[1777670377280,27.07,77972.94,0.0,-0.68595,0.00017,26.87293]
[1777670377565,27.07,77972.94,0.0,-0.68595,0.00017,26.87288]
[1777670378082,27.07,77972.94,0.0,-0.68595,0.00017,26.87288]
[1777670378834,27.07,77972.87,0.0,-0.68596,0.00017,26.87237]
[1777670383153,27.07,77971.92,0.0,-0.68613,0.00017,26.86592]
[1777670383325,27.07,77971.92,0.0,-0.68613,0.00017,26.86592]
[1777670383574,27.07,77971.92,0.0,-0.68613,0.00017,26.86592]
[1777670383583,27.07,77969.69,0.0,-0.68652,0.00017,26.85084]
[1777670389910,27.07,77969.25,0.0,-0.6866,0.00017,26.84766]
[1777670393814,27.07,77965.2,0.0,-0.68731,0.00017,26.8203]
[1777670394081,27.07,77965.2,0.0,-0.68731,0.00017,26.8203]
[1777670394135,27.07,77965.29,0.0,-0.68729,0.00017,26.8209]
[1777670395953,27.07,77967.38,0.0,-0.68693,0.00017,26.83493]
[1777670400988,27.07,77967.38,0.0,-0.68693,0.00017,26.83482]
[1777670402347,27.07,77967.38,0.0,-0.68693,0.00017,26.83482]
[1777670402576,27.07,77967.38,0.0,-0.68693,0.00017,26.83482]
[1777670402629,27.07,77965.76,0.0,-0.68721,0.00017,26.82391]
[1777670408742,27.07,77964.93,0.0,-0.68736,0.00017,26.8183]
[1777670408826,27.07,77964.93,0.0,-0.68736,0.00017,26.8183]
[1777670408844,27.07,77964.93,0.0,-0.68736,0.00017,26.81827]
[1777670409636,27.07,77964.93,0.0,-0.68736,0.00017,26.81827]
[1777670409828,27.07,77964.93,0.0,-0.68736,0.00017,26.81827]
[1777670410079,27.07,77962.71,0.0,-0.68774,0.00017,26.80331]
[1777670413071,27.07,77962.67,0.0,-0.68775,0.00017,26.80308]
[1777670418107,27.07,77962.63,0.0,-0.68775,0.00017,26.80289]
[1777670421338,27.07,77962.69,0.0,-0.68774,0.00017,26.80334]
[1777670421575,27.07,77962.69,0.0,-0.68774,0.00017,26.80334]
[1777670421632,27.07,77962.59,0.0,-0.68776,0.00017,26.80271]
[1777670424804,27.07,77962.59,0.0,-0.68776,0.00017,26.80271]
[1777670424829,27.07,77962.59,0.0,-0.68776,0.00017,26.80271]
[1777670425075,27.07,77962.59,0.0,-0.68775,0.00017,26.80278]
[1777670425156,27.07,77962.7,0.0,-0.68774,0.00017,26.80352]
[1777670430190,27.07,77962.83,0.0,-0.68771,0.00017,26.80452]
[1777670434088,27.07,77964.34,0.0,-0.68746,0.00017,26.8114]
[1777670434188,27.07,77964.34,0.0,-0.68746,0.00017,26.81142]
[1777670436561,27.07,77964.3,0.0,-0.68747,0.00017,26.81119]
[1777670436580,27.07,77964.3,0.0,-0.68747,0.00017,26.81119]
[1777670436662,27.07,77962.07,0.0,-0.68785,0.00017,26.79619]
[1777670442276,27.07,77960.48,0.0,-0.68812,0.00017,26.78575]
[1777670447847,27.07,77960.48,0.0,-0.68812,0.00017,26.78575]
[1777670448078,27.08,77960.68,0.0,-0.68808,0.00017,26.78741]
[1777670448318,27.08,77960.83,0.0,-0.68805,0.00017,26.78848]
[1777670453354,27.08,77960.82,0.0,-0.68804,0.00017,26.78871]
[1777670458388,27.08,77960.82,0.0,-0.68804,0.00017,26.789]
[1777670467451,27.08,77963.09,0.0,-0.68763,0.00017,26.80483]
[1777670467967,27.08,77963.09,0.0,-0.68763,0.00017,26.80483]
[1777670468079,27.08,77963.09,0.0,-0.68763,0.00017,26.80483]
[1777670468458,27.08,77963.26,0.0,-0.6876,0.00017,26.80602]
[1777670473215,27.08,77960.93,0.0,-0.688,0.00017,26.79047]
[1777670473324,27.08,77960.93,0.0,-0.688,0.00017,26.79047]
[1777670473426,27.08,77960.93,0.0,-0.68799,0.00017,26.79059]
[1777670478529,27.08,77961.1,0.0,-0.68796,0.00017,26.79203]
[1777670482557,27.08,77965.99,0.0,-0.68711,0.00017,26.82519]
[1777670487592,27.08,77967.32,0.0,-0.68687,0.00017,26.83425]
[1777670489034,27.08,77968.9,0.0,-0.6866,0.00017,26.84488]
[1777670489081,27.08,77968.9,0.0,-0.6866,0.00017,26.84488]
[1777670489325,27.08,77968.9,0.0,-0.6866,0.00017,26.84488]
[1777670489606,27.08,77972.52,0.0,-0.68597,0.00017,26.86915]
[1777670492627,27.08,77975.47,0.0,-0.68548,0.00017,26.88544]
[1777670497662,27.08,77973.41,0.0,-0.68584,0.00017,26.87164]
[1777670504711,27.08,77974.08,0.0,-0.68573,0.00017,26.87598]
[1777670509746,27.08,77977.03,0.0,-0.68523,0.00017,26.89542]
[1777670510084,27.08,77977.03,0.0,-0.68523,0.00017,26.89542]
[1777670510753,27.08,77977.07,0.0,-0.68522,0.00017,26.89562]
[1777670512339,27.08,77977.07,0.0,-0.68522,0.00017,26.89562]
[1777670512575,27.08,77977.07,0.0,-0.68522,0.00017,26.89562]
[1777670512621,27.08,77977.07,0.0,-0.68522,0.00017,26.89548]
[1777670517802,27.08,77980.7,0.0,-0.68461,0.00017,26.91925]
[1777670518254,27.08,77980.7,0.0,-0.68461,0.00017,26.91925]
[1777670518325,27.08,77980.7,0.0,-0.68461,0.00017,26.91925]
[1777670518355,27.08,77980.7,0.0,-0.68461,0.00017,26.91915]
[1777670523844,27.08,77980.27,0.0,-0.6847,0.00017,26.91581]
[1777670530893,27.07,77980.16,0.0,-0.68473,0.00017,26.9144]
[1777670535928,27.07,77967.94,0.0,-0.68686,0.00017,26.83217]
[1777670536162,27.07,77967.94,0.0,-0.68686,0.00017,26.83217]
[1777670536325,27.07,77967.94,0.0,-0.68686,0.00017,26.83217]
[1777670536935,27.07,77965.4,0.0,-0.6873,0.00017,26.81506]
[1777670541793,27.07,77966.16,0.0,-0.68717,0.00017,26.82014]
[1777670541827,27.07,77966.16,0.0,-0.68717,0.00017,26.82014]
[1777670541970,27.07,77966.06,0.0,-0.68719,0.00017,26.81946]
[1777670546323,27.07,77965.41,0.0,-0.6873,0.00017,26.81509]
[1777670546581,27.07,77965.41,0.0,-0.6873,0.00017,26.81509]
[1777670546828,27.07,77965.41,0.0,-0.6873,0.00017,26.81509]
[1777670546929,27.07,77965.41,0.0,-0.6873,0.00017,26.81509]
[1777670552040,27.07,77962.14,0.0,-0.68788,0.00017,26.78974]
[1777670558082,27.07,77961.35,0.0,-0.68802,0.00017,26.78454]
[1777670559218,27.07,77961.35,0.0,-0.68802,0.00017,26.78454]
[1777670559327,27.07,77961.35,0.0,-0.68802,0.00017,26.78454]
[1777670559428,27.07,77961.35,0.0,-0.68801,0.00017,26.78461]
[1777670564207,27.07,77959.12,0.0,-0.6884,0.00017,26.76961]
[1777670564328,27.07,77959.12,0.0,-0.6884,0.00017,26.76961]
[1777670564578,27.07,77959.12,0.0,-0.6884,0.00017,26.76961]
[1777670564678,27.07,77958.26,0.0,-0.68854,0.00017,26.76393]
[1777670570166,27.07,77955.94,0.0,-0.68894,0.00017,26.74845]
[1777670575201,27.08,77956.43,0.0,-0.68884,0.00017,26.75204]
[1777670581360,27.08,77956.43,0.0,-0.68884,0.00017,26.75225]
[1777670584081,27.08,77956.01,0.0,-0.68891,0.00017,26.74962]
[1777670584264,27.08,77956.88,0.0,-0.68875,0.00017,26.75556]
[1777670586801,27.08,77956.88,0.0,-0.68875,0.00017,26.75556]
[1777670586826,27.08,77956.88,0.0,-0.68875,0.00017,26.75556]
[1777670586902,27.08,77956.88,0.0,-0.68875,0.00017,26.75571]
[1777670593327,27.08,77957.37,0.0,-0.68866,0.00017,26.7593]
[1777670594806,27.08,77957.37,0.0,-0.68866,0.00017,26.7593]
[1777670594828,27.08,77957.37,0.0,-0.68866,0.00017,26.7593]
[1777670594908,27.08,77958.83,0.0,-0.6884,0.00017,26.76926]
[1777670600376,27.08,77958.94,0.0,-0.68839,0.00017,26.76991]
[1777670603397,27.08,77958.88,0.0,-0.6884,0.00017,26.76948]
[1777670603575,27.08,77958.88,0.0,-0.6884,0.00017,26.76948]
[1777670603660,27.08,77964.48,0.0,-0.68743,0.00017,26.80719]
[1777670607603,27.08,77965.6,0.0,-0.68725,0.00017,26.81456]
[1777670607826,27.08,77965.6,0.0,-0.68725,0.00017,26.81456]
[1777670607927,27.08,77965.57,0.0,-0.68725,0.00017,26.8143]
[1777670611031,27.08,77965.57,0.0,-0.68725,0.00017,26.8143]
[1777670611079,27.08,77965.57,0.0,-0.68725,0.00017,26.8143]
[1777670611324,27.08,77965.53,0.0,-0.68728,0.00017,26.81049]
[1777670611453,27.08,77965.57,0.0,-0.68728,0.00017,26.81071]
[1777670618501,27.08,77965.21,0.0,-0.68735,0.00017,26.80797]
[1777670623537,27.08,77965.28,0.0,-0.68734,0.00017,26.80827]
[1777670628573,27.07,77965.95,0.0,-0.68723,0.00017,26.81262]
[1777670635622,27.07,77966.38,0.0,-0.68716,0.00017,26.8153]
[1777670639711,27.07,77972.77,0.0,-0.68606,0.00017,26.85805]
[1777670641841,27.07,77973.59,0.0,-0.68592,0.00017,26.86355]
[1777670642087,27.07,77973.59,0.0,-0.68592,0.00017,26.86355]
[1777670641929,27.07,77974.59,0.0,-0.68574,0.00017,26.87024]
[1777670642676,27.07,77974.7,0.0,-0.68572,0.00017,26.87097]
[1777670647711,27.07,77976.85,0.0,-0.68535,0.00017,26.88527]
[1777670652746,27.07,77975.92,0.0,-0.68552,0.00017,26.879]
[1777670657781,27.07,77967.91,0.0,-0.6869,0.00017,26.82534]
[1777670658727,27.07,77967.91,0.0,-0.6869,0.00017,26.82534]
[1777670658827,27.07,77967.91,0.0,-0.6869,0.00017,26.82534]
[1777670658928,27.07,77967.26,0.0,-0.68701,0.00017,26.82102]
[1777670662816,27.07,77964.8,0.0,-0.68743,0.00017,26.80466]
[1777670663720,27.07,77964.8,0.0,-0.68743,0.00017,26.80466]
[1777670663827,27.07,77964.8,0.0,-0.68743,0.00017,26.80466]
[1777670663929,27.07,77964.71,0.0,-0.68745,0.00017,26.80412]
[1777670670875,27.08,77967.65,0.0,-0.68693,0.00017,26.82433]
[1777670678927,27.08,77966.64,0.0,-0.68711,0.00017,26.81459]
[1777670683963,27.08,77966.33,0.0,-0.68715,0.00017,26.81279]
[1777670684267,27.08,77966.33,0.0,-0.68715,0.00017,26.81279]
[1777670684326,27.08,77966.33,0.0,-0.68715,0.00017,26.81279]
[1777670684969,27.08,77966.3,0.0,-0.68716,0.00017,26.81265]
[1777670690007,27.08,77962.76,0.0,-0.68776,0.00017,26.7891]
[1777670694981,27.08,77962.13,0.0,-0.68787,0.00017,26.785]
[1777670695077,27.08,77962.13,0.0,-0.68787,0.00017,26.785]
[1777670695082,27.08,77962.13,0.0,-0.68786,0.00017,26.7852]
[1777670696548,27.08,77960.21,0.0,-0.68819,0.00017,26.77231]
[1777670696576,27.08,77960.21,0.0,-0.68819,0.00017,26.77231]
[1777670697055,27.08,77957.26,0.0,-0.6887,0.00017,26.75245]
[1777670702090,27.08,77957.24,0.0,-0.68869,0.00017,26.75278]
[1777670704522,27.08,77957.57,0.0,-0.68863,0.00017,26.75519]
[1777670704579,27.08,77957.57,0.0,-0.68863,0.00017,26.75519]
[1777670705111,27.09,77957.63,0.0,-0.68861,0.00017,26.75567]
[1777670713168,27.09,77958.08,0.0,-0.68852,0.00017,26.75934]
[1777670716087,27.09,77958.08,0.0,-0.68851,0.00017,26.75949]
[1777670716179,27.09,77958.08,0.0,-0.68851,0.00017,26.75956]
[1777670721223,27.09,77956.52,0.0,-0.68877,0.00017,26.74937]
[1777670726082,27.09,77956.76,0.0,-0.68872,0.00017,26.75131]
[1777670726130,27.09,77963.15,0.0,-0.68762,0.00017,26.79448]
[1777670726333,27.09,77963.15,0.0,-0.68762,0.00017,26.79448]
[1777670726413,27.09,77965.64,0.0,-0.68719,0.00017,26.81123]
[1777670731518,27.09,77966.02,0.0,-0.68712,0.00017,26.81388]
[1777670731581,27.09,77966.02,0.0,-0.68712,0.00017,26.81388]
[1777670731676,27.09,77968.46,0.0,-0.68672,0.00017,26.8269]
[1777670733059,27.09,77968.46,0.0,-0.68672,0.00017,26.8269]
[1777670733074,27.09,77968.46,0.0,-0.68672,0.00017,26.8269]
[1777670733161,27.09,77968.53,0.0,-0.6867,0.00017,26.82738]
[1777670735324,27.09,77963.22,0.0,-0.68762,0.00017,26.79171]
[1777670737775,27.09,77962.48,0.0,-0.68775,0.00017,26.78676]
[1777670737827,27.09,77962.48,0.0,-0.68775,0.00017,26.78676]
[1777670738082,27.09,77962.48,0.0,-0.68775,0.00017,26.78676]
[1777670738178,27.09,77961.83,0.0,-0.68786,0.00017,26.78247]
[1777670744387,27.09,77960.61,0.0,-0.68806,0.00017,26.77453]
[1777670748087,27.09,77960.86,0.0,-0.68802,0.00017,26.7763]
[1777670748188,27.09,77963.93,0.0,-0.68749,0.00017,26.79694]
[1777670748328,27.09,77963.93,0.0,-0.68749,0.00017,26.79694]
[1777670748578,27.09,77963.93,0.0,-0.68749,0.00017,26.79694]
[1777670748680,27.09,77962.2,0.0,-0.68779,0.00017,26.78525]
[1777670749422,27.09,77958.75,0.0,-0.68838,0.00017,26.76197]
[1777670755463,27.09,77959.39,0.0,-0.68827,0.00017,26.76616]
[1777670756927,27.09,77959.39,0.0,-0.68827,0.00017,26.76616]
[1777670757078,27.09,77959.39,0.0,-0.68827,0.00017,26.76616]
[1777670757179,27.09,77959.39,0.0,-0.68828,0.00017,26.76611]
[1777670762513,27.09,77958.12,0.0,-0.6885,0.00017,26.75743]
[1777670764087,27.09,77958.12,0.0,-0.6885,0.00017,26.75743]
[1777670764116,27.09,77958.17,0.0,-0.68849,0.00017,26.75784]
[1777670769562,27.09,77955.23,0.0,-0.68899,0.00017,26.73824]
[1777670770471,27.09,77955.23,0.0,-0.68899,0.00017,26.73824]
[1777670770575,27.09,77955.23,0.0,-0.68899,0.00017,26.73824]
[1777670770677,27.09,77954.94,0.0,-0.68903,0.00017,26.73635]
[1777670771339,27.09,77954.94,0.0,-0.68903,0.00017,26.73635]
[1777670771577,27.09,77954.94,0.0,-0.68903,0.00017,26.73635]
[1777670771679,27.09,77954.91,0.0,-0.68904,0.00017,26.73616]
[1777670779795,27.09,77954.39,0.0,-0.68913,0.00017,26.73274]
[1777670779834,27.09,77954.39,0.0,-0.68913,0.00017,26.73274]
[1777670779896,27.09,77954.16,0.0,-0.68916,0.00017,26.73123]
[1777670780640,27.09,77974.12,0.0,-0.68572,0.00017,26.86554]
[1777670781647,27.09,77976.76,0.0,-0.68526,0.00017,26.88314]
[1777670782459,27.09,77976.76,0.0,-0.68526,0.00017,26.88314]
[1777670782653,27.09,77981.82,0.0,-0.68439,0.00017,26.91677]
[1777670784432,27.09,77981.82,0.0,-0.68439,0.00017,26.91677]
[1777670789703,27.09,77982.89,0.0,-0.68421,0.00017,26.92367]
[1777670792367,27.09,77982.93,0.0,-0.68422,0.00017,26.92052]
[1777670793731,27.09,77982.91,0.0,-0.68422,0.00017,26.92034]
[1777670797292,27.09,77982.91,0.0,-0.68422,0.00017,26.92034]
[1777670797324,27.09,77982.91,0.0,-0.68422,0.00017,26.92034]
[1777670797575,27.09,77982.91,0.0,-0.68422,0.00017,26.92034]
[1777670797759,27.09,77982.95,0.0,-0.68422,0.00017,26.92052]
[1777670802795,27.09,77983.48,0.0,-0.68413,0.00017,26.92391]
[1777670804606,27.09,77983.5,0.0,-0.68413,0.00017,26.92401]
[1777670804827,27.09,77983.5,0.0,-0.68413,0.00017,26.92401]
[1777670804929,27.09,77983.28,0.0,-0.68417,0.00017,26.92252]
[1777670808046,27.09,77990.01,0.0,-0.683,0.00017,26.967]
[1777670810343,27.09,77990.18,0.0,-0.68297,0.00017,26.96807]
[1777670810851,27.09,77990.21,0.0,-0.68297,0.00017,26.96818]
[1777670812866,27.09,77991.15,0.0,-0.68281,0.00017,26.97429]
[1777670815626,27.09,77991.55,0.0,-0.68274,0.00017,26.97682]
[1777670815825,27.09,77991.55,0.0,-0.68274,0.00017,26.97682]
[1777670815887,27.09,77991.85,0.0,-0.68269,0.00017,26.97875]
[1777670817901,27.09,77992.84,0.0,-0.68252,0.00017,26.98517]
[1777670818723,27.09,77992.84,0.0,-0.68252,0.00017,26.98517]
[1777670818826,27.09,77992.84,0.0,-0.68252,0.00017,26.98517]
[1777670818908,27.09,77993.38,0.0,-0.68243,0.00017,26.98865]
[1777670824950,27.09,77996.57,0.0,-0.68189,0.00017,27.00914]
[1777670826964,27.09,78001.07,0.0,-0.68111,0.00017,27.03855]
[1777670828372,27.09,78003.03,0.0,-0.68077,0.00017,27.0513]
[1777670828577,27.09,78003.03,0.0,-0.68077,0.00017,27.0513]
[1777670828978,27.09,78002.49,0.0,-0.68087,0.00017,27.0477]
[1777670829984,27.09,78006.52,0.0,-0.68017,0.00017,27.07399]
[1777670835040,27.08,78006.17,0.0,-0.68024,0.00017,27.07143]
[1777670835081,27.08,78006.17,0.0,-0.68024,0.00017,27.07143]
[1777670835327,27.08,78005.55,0.0,-0.68035,0.00017,27.06732]
[1777670835840,27.08,78005.55,0.0,-0.68035,0.00017,27.06732]
[1777670836074,27.08,78005.55,0.0,-0.68035,0.00017,27.06732]
[1777670836161,27.08,78005.56,0.0,-0.68035,0.00017,27.06733]
[1777670842070,27.08,78006.54,0.0,-0.68019,0.00017,27.07342]
[1777670844084,27.08,78040.18,0.0,-0.6743,0.00018,27.2901]
[1777670845091,27.08,78042.13,0.0,-0.67397,0.00018,27.30227]
[1777670847105,27.08,78038.52,0.0,-0.67461,0.00018,27.27886]
[1777670847479,27.08,78038.52,0.0,-0.67461,0.00018,27.27886]
[1777670848112,27.08,78035.89,0.0,-0.67508,0.00018,27.26188]
[1777670849929,27.08,78033.54,0.0,-0.6755,0.00018,27.24667]
[1777670855161,27.07,78034.56,0.0,-0.67537,0.00018,27.24881]
[1777670855341,27.07,78034.56,0.0,-0.67537,0.00018,27.24881]
[1777670856168,27.07,78035.33,0.0,-0.67524,0.00018,27.25356]
[1777670857174,27.07,78040.96,0.0,-0.67424,0.00018,27.2896]
[1777670857350,27.07,78040.96,0.0,-0.67424,0.00018,27.2896]
[1777670858181,27.07,78046.36,0.0,-0.67329,0.00018,27.32397]
[1777670859189,27.07,78048.32,0.0,-0.67295,0.00018,27.33645]
[1777670861591,27.07,78046.73,0.0,-0.67322,0.00018,27.32652]
[1777670861830,27.07,78046.73,0.0,-0.67322,0.00018,27.32652]
[1777670862210,27.07,78044.6,0.0,-0.67359,0.00018,27.3131]
[1777670866428,27.08,78046.84,0.0,-0.67319,0.00018,27.32764]
[1777670866580,27.08,78046.84,0.0,-0.67319,0.00018,27.32764]
[1777670867245,27.08,78046.44,0.0,-0.67326,0.00018,27.32518]
[1777670872280,27.08,78046.55,0.0,-0.67323,0.00018,27.32619]
[1777670873337,27.08,78046.55,0.0,-0.67323,0.00018,27.32619]
[1777670874294,27.08,78046.5,0.0,-0.67324,0.00018,27.32597]
[1777670876424,27.08,78046.46,0.0,-0.67324,0.00018,27.32581]
[1777670876575,27.08,78046.46,0.0,-0.67324,0.00018,27.32581]
[1777670876676,27.08,78046.46,0.0,-0.67324,0.00018,27.32586]
[1777670881599,27.08,78048.04,0.0,-0.67296,0.00018,27.336]
[1777670882077,27.08,78048.04,0.0,-0.67296,0.00018,27.336]
[1777670882350,27.08,78048.87,0.0,-0.67281,0.00018,27.34127]
[1777670886360,27.08,78057.23,0.0,-0.67134,0.00018,27.39395]
[1777670889356,27.08,78059.97,0.0,-0.67085,0.00018,27.4111]
[1777670889399,27.08,78061.04,0.0,-0.67067,0.00018,27.41775]
[1777670892171,27.08,78060.97,0.0,-0.67068,0.00018,27.41729]
[1777670892329,27.08,78060.97,0.0,-0.67068,0.00018,27.41729]
[1777670892272,27.08,78061.26,0.0,-0.67063,0.00018,27.41905]
[1777670896241,27.08,78061.37,0.0,-0.67061,0.00018,27.41969]
[1777670896329,27.08,78061.37,0.0,-0.67061,0.00018,27.41969]
[1777670896279,27.08,78061.19,0.0,-0.67064,0.00018,27.41853]
[1777670896448,27.08,78061.26,0.0,-0.67063,0.00018,27.41897]
[1777670901483,27.08,78062.8,0.0,-0.67036,0.00018,27.42849]
[1777670904090,27.08,78062.8,0.0,-0.67036,0.00018,27.42849]
[1777670904331,27.08,78062.8,0.0,-0.67036,0.00018,27.42849]
[1777670904131,27.08,78062.39,0.0,-0.67044,0.00018,27.42585]
[1777670904392,27.08,78062.39,0.0,-0.67044,0.00018,27.42585]
[1777670904581,27.08,78062.39,0.0,-0.67044,0.00018,27.42585]
[1777670904622,27.08,78061.22,0.0,-0.67064,0.00018,27.41853]
[1777670910238,27.08,78060.39,0.0,-0.67079,0.00018,27.41327]
[1777670911337,27.08,78060.48,0.0,-0.67078,0.00018,27.4138]
[1777670911554,27.08,78056.46,0.0,-0.6715,0.00018,27.38524]
[1777670912561,27.08,78051.12,0.0,-0.67244,0.00018,27.35163]
[1777670914092,27.08,78051.12,0.0,-0.67244,0.00018,27.35163]
[1777670914183,27.08,78051.12,0.0,-0.67244,0.00018,27.35163]
[1777670914227,27.08,78044.92,0.0,-0.67354,0.00018,27.31217]
[1777670914575,27.08,78037.96,0.0,-0.67477,0.00018,27.26793]
[1777670916589,27.07,78034.93,0.0,-0.67531,0.00018,27.24815]
[1777670919536,27.07,78034.26,0.0,-0.67544,0.00018,27.24348]
[1777670919588,27.07,78034.26,0.0,-0.67544,0.00018,27.24348]
[1777670919610,27.07,78034.69,0.0,-0.67537,0.00018,27.24606]
[1777670925651,27.07,78034.16,0.0,-0.67549,0.00018,27.24164]
[1777670927666,27.07,78029.65,0.0,-0.67629,0.00018,27.21241]
[1777670928674,27.06,78024.73,0.0,-0.67716,0.00018,27.18057]
[1777670929681,27.06,78022.2,0.0,-0.67761,0.00018,27.16408]
[1777670930444,27.06,78022.2,0.0,-0.67761,0.00018,27.16408]
[1777670930578,27.06,78022.2,0.0,-0.67761,0.00018,27.16408]
[1777670930679,27.06,78022.2,0.0,-0.67761,0.00018,27.16394]
[1777670933171,27.06,78009.36,0.0,-0.67987,0.00017,27.08016]
[1777670934264,27.06,78009.36,0.0,-0.67987,0.00017,27.08016]
[1777670934340,27.06,78009.36,0.0,-0.67987,0.00017,27.08016]
[1777670934576,27.06,78010.89,0.0,-0.6796,0.00017,27.09004]
[1777670934716,27.06,78010.85,0.0,-0.67961,0.00017,27.08978]
[1777670939471,27.06,78010.64,0.0,-0.67966,0.00017,27.088]
[1777670939581,27.06,78010.64,0.0,-0.67966,0.00017,27.088]
[1777670939683,27.06,78010.64,0.0,-0.67966,0.00017,27.0879]
[1777670945793,27.06,78005.58,0.0,-0.68056,0.00017,27.05418]
[1777670949337,27.06,78004.42,0.0,-0.68077,0.00017,27.04646]
[1777670949821,27.05,78005.03,0.0,-0.68067,0.00017,27.05033]
[1777670950828,27.05,78001.13,0.0,-0.68135,0.00017,27.02466]
[1777670954796,27.05,78001.75,0.0,-0.68125,0.00017,27.02856]
[1777670954827,27.05,78001.75,0.0,-0.68125,0.00017,27.02856]
[1777670954897,27.05,78002.87,0.0,-0.68106,0.00017,27.03575]
[1777670957198,27.05,78002.18,0.0,-0.68118,0.00017,27.03114]
[1777670957336,27.05,78002.18,0.0,-0.68118,0.00017,27.03114]
[1777670957300,27.05,78002.05,0.0,-0.6812,0.00017,27.0302]
[1777670965934,27.05,78002.14,0.0,-0.68121,0.00017,27.03008]
[1777670967881,27.05,78002.14,0.0,-0.68121,0.00017,27.03008]
[1777670968077,27.05,78002.14,0.0,-0.68121,0.00017,27.03008]
[1777670968324,27.05,78002.14,0.0,-0.68121,0.00017,27.03008]
[1777670968426,27.05,78007.76,0.0,-0.68023,0.00017,27.06683]
[1777670973760,27.05,78007.89,0.0,-0.68023,0.00017,27.06417]
[1777670973830,27.05,78007.89,0.0,-0.68023,0.00017,27.06417]
[1777670973862,27.05,78007.89,0.0,-0.68023,0.00017,27.06415]
[1777670979332,27.05,78005.35,0.0,-0.68067,0.00017,27.04748]
[1777670979431,27.05,78005.35,0.0,-0.68067,0.00017,27.04747]
[1777670986074,27.05,78005.24,0.0,-0.6807,0.00017,27.04662]
[1777670988700,27.05,78003.27,0.0,-0.68104,0.00017,27.03355]
[1777670988827,27.05,78003.27,0.0,-0.68104,0.00017,27.03355]
[1777670989095,27.05,78002.48,0.0,-0.68118,0.00017,27.0283]
[1777670990102,27.05,78006.22,0.0,-0.68053,0.00017,27.05275]
[1777670992585,27.05,78006.47,0.0,-0.68049,0.00017,27.05422]
[1777670992826,27.05,78006.47,0.0,-0.68049,0.00017,27.05422]
[1777670993251,27.05,78006.47,0.0,-0.68049,0.00017,27.05422]
[1777670993334,27.05,78006.47,0.0,-0.68049,0.00017,27.05422]
[1777670993436,27.05,78010.09,0.0,-0.67986,0.00017,27.0778]
[1777670993579,27.05,78010.09,0.0,-0.67986,0.00017,27.0778]
[1777670994130,27.04,78011.32,0.0,-0.67965,0.00017,27.08573]
[1777670995137,27.04,78015.97,0.0,-0.67884,0.00017,27.116]
[1777670998489,27.04,78017.99,0.0,-0.67849,0.00017,27.12902]
[1777670998583,27.04,78017.99,0.0,-0.67849,0.00017,27.12902]
[1777670999165,27.04,78018.24,0.0,-0.67845,0.00018,27.13061]
[1777671000172,27.04,78014.29,0.0,-0.67914,0.00017,27.1049]
[1777671005344,27.04,78013.82,0.0,-0.67922,0.00017,27.10173]
[1777671005445,27.04,78013.79,0.0,-0.67923,0.00017,27.10151]
[1777671009235,27.04,78017.48,0.0,-0.67859,0.00017,27.12533]
[1777671012256,27.04,78019.97,0.0,-0.67816,0.00018,27.14128]
[1777671012671,27.04,78019.97,0.0,-0.67816,0.00018,27.14128]
[1777671012825,27.04,78019.97,0.0,-0.67816,0.00018,27.14128]
[1777671013263,27.04,78019.83,0.0,-0.67819,0.00018,27.14029]
[1777671017664,27.04,78018.18,0.0,-0.67848,0.00018,27.12926]
[1777671017829,27.04,78018.18,0.0,-0.67848,0.00018,27.12926]
[1777671018298,27.04,78018.14,0.0,-0.67849,0.00018,27.12892]
[1777671020710,27.04,78018.63,0.0,-0.67841,0.00018,27.13194]
[1777671020826,27.04,78018.63,0.0,-0.67841,0.00018,27.13194]
[1777671021074,27.04,78018.63,0.0,-0.67841,0.00018,27.13194]
[1777671021319,27.04,78018.59,0.0,-0.67842,0.00018,27.1316]
[1777671027363,27.04,78018.1,0.0,-0.67852,0.00018,27.12789]
[1777671030322,27.04,78018.12,0.0,-0.67852,0.00018,27.12784]
[1777671030384,27.03,78018.09,0.0,-0.67853,0.00018,27.12756]
[1777671030580,27.03,78018.09,0.0,-0.67853,0.00018,27.12756]
[1777671031339,27.03,78018.09,0.0,-0.67853,0.00018,27.12756]
[1777671031430,27.03,78018.09,0.0,-0.67855,0.00018,27.1241]
[1777671034412,27.03,78015.47,0.0,-0.67902,0.00017,27.10679]
[1777671037731,27.03,78017.04,0.0,-0.67875,0.00018,27.11676]
[1777671037830,27.03,78017.04,0.0,-0.67875,0.00018,27.11676]
[1777671038215,27.03,78017.04,0.0,-0.67875,0.00018,27.11676]
[1777671038328,27.03,78017.04,0.0,-0.67875,0.00018,27.11676]
[1777671038440,27.03,78017.11,0.0,-0.67874,0.00018,27.11712]
[1777671039447,27.03,78022.02,0.0,-0.67788,0.00018,27.14888]
[1777671040454,27.03,78029.53,0.0,-0.67657,0.00018,27.19724]
[1777671044483,27.03,78036.06,0.0,-0.67544,0.00018,27.23853]
[1777671047335,27.03,78037.01,0.0,-0.67529,0.00018,27.24424]
[1777671047436,27.03,78037.01,0.0,-0.67529,0.00018,27.24405]
[1777671052538,27.02,78037.84,0.0,-0.67517,0.00018,27.24843]
[1777671054931,27.02,78037.88,0.0,-0.67517,0.00018,27.2485]
[1777671055336,27.02,78037.88,0.0,-0.67517,0.00018,27.2485]
[1777671055407,27.02,78035.73,0.0,-0.67556,0.00018,27.23438]
[1777671057009,27.02,78036.23,0.0,-0.67547,0.00018,27.23759]
[1777671057082,27.02,78036.23,0.0,-0.67547,0.00018,27.23759]
[1777671057177,27.02,78036.58,0.0,-0.67542,0.00018,27.23949]
[1777671058579,27.02,78040.94,0.0,-0.67466,0.00018,27.26719]
[1777671062608,27.01,78045.38,0.0,-0.6739,0.00018,27.29473]
[1777671063615,27.01,78048.63,0.0,-0.67333,0.00018,27.31517]
[1777671065335,27.01,78048.63,0.0,-0.67333,0.00018,27.31517]
[1777671065428,27.01,78055.65,0.0,-0.67211,0.00018,27.35911]
[1777671067032,27.01,78058.05,0.0,-0.67168,0.00018,27.37425]
[1777671067083,27.01,78058.05,0.0,-0.67168,0.00018,27.37425]
[1777671067133,27.01,78058.12,0.0,-0.67169,0.00018,27.37415]
[1777671073026,27.0,78058.18,0.0,-0.67171,0.00018,27.37349]
[1777671073327,27.0,78058.18,0.0,-0.67171,0.00018,27.37349]
[1777671073374,27.0,78058.73,0.0,-0.67162,0.00018,27.37675]
[1777671078722,27.0,78059.47,0.0,-0.67148,0.00018,27.38166]
[1777671079786,27.0,78059.47,0.0,-0.67148,0.00018,27.38166]
[1777671079850,27.0,78059.47,0.0,-0.67148,0.00018,27.38166]
[1777671079915,27.0,78059.62,0.0,-0.67145,0.00018,27.3827]
[1777671080736,27.0,78065.47,0.0,-0.67041,0.00018,27.41943]
[1777671081744,27.0,78089.57,0.0,-0.66614,0.00018,27.5689]
[1777671082750,27.0,78095.74,0.0,-0.66504,0.00018,27.60668]
[1777671083758,27.0,78090.25,0.0,-0.66602,0.00018,27.57299]
[1777671084978,27.0,78090.25,0.0,-0.66602,0.00018,27.57299]
[1777671085087,27.0,78090.25,0.0,-0.66602,0.00018,27.57299]
[1777671085099,27.0,78091.08,0.0,-0.66588,0.00018,27.57784]
[1777671090877,27.0,78090.11,0.0,-0.66606,0.00018,27.57149]
[1777671090921,27.0,78089.07,0.0,-0.66625,0.00018,27.56491]
[1777671092697,27.0,78089.04,0.0,-0.66628,0.00018,27.56139]
[1777671092841,27.0,78089.04,0.0,-0.66628,0.00018,27.56139]
[1777671092928,27.0,78089.8,0.0,-0.66615,0.00018,27.56586]
[1777671094852,27.0,78088.65,0.0,-0.66635,0.00018,27.5588]
[1777671094953,27.0,78085.66,0.0,-0.66689,0.00018,27.54021]
[1777671100877,26.99,78086.94,0.0,-0.66667,0.00018,27.5477]
[1777671103121,26.99,78086.74,0.0,-0.66671,0.00018,27.54639]
[1777671103331,26.99,78086.74,0.0,-0.66671,0.00018,27.54639]
[1777671103353,26.99,78086.53,0.0,-0.66675,0.00018,27.54492]
[1777671105256,26.99,78086.53,0.0,-0.66675,0.00018,27.54492]
[1777671105326,26.99,78086.53,0.0,-0.66675,0.00018,27.54492]
[1777671105577,26.99,78086.53,0.0,-0.66675,0.00018,27.54492]
[1777671105671,26.99,78086.53,0.0,-0.66676,0.00018,27.54475]
[1777671111375,26.99,78086.38,0.0,-0.6668,0.00018,27.5434]
[1777671112961,26.99,78089.66,0.0,-0.66622,0.00018,27.56331]
[1777671114412,26.99,78089.66,0.0,-0.66622,0.00018,27.56331]
[1777671114586,26.99,78089.66,0.0,-0.66622,0.00018,27.56331]
[1777671114513,26.99,78090.45,0.0,-0.66609,0.00018,27.56807]
[1777671114844,26.99,78090.45,0.0,-0.66609,0.00018,27.56807]
[1777671114975,26.99,78091.21,0.0,-0.66595,0.00018,27.57263]
[1777671120019,26.99,78093.38,0.0,-0.66559,0.00018,27.58537]
[1777671125048,26.98,78092.02,0.0,-0.66584,0.00018,27.5765]
[1777671126060,26.98,78092.02,0.0,-0.66584,0.00018,27.5765]
[1777671126076,26.98,78092.02,0.0,-0.66584,0.00018,27.5765]
[1777671126325,26.98,78092.02,0.0,-0.66584,0.00018,27.5765]
[1777671126426,26.98,78092.32,0.0,-0.6658,0.00018,27.57795]
[1777671127722,26.98,78092.54,0.0,-0.66578,0.00018,27.57892]
[1777671127841,26.98,78092.54,0.0,-0.66578,0.00018,27.57892]
[1777671128069,26.98,78092.46,0.0,-0.66579,0.00018,27.57832]
[1777671130329,26.98,78093.34,0.0,-0.66564,0.00018,27.58362]
[1777671130428,26.98,78095.02,0.0,-0.66534,0.00018,27.5938]
[1777671131090,26.98,78090.24,0.0,-0.6662,0.00018,27.56438]
[1777671132486,26.98,78090.24,0.0,-0.6662,0.00018,27.56438]
[1777671132583,26.98,78090.24,0.0,-0.6662,0.00018,27.56438]
[1777671132587,26.98,78085.43,0.0,-0.66706,0.00018,27.53467]
[1777671136105,26.98,78085.34,0.0,-0.66708,0.00018,27.53393]
[1777671136326,26.98,78085.34,0.0,-0.66708,0.00018,27.53393]
[1777671136583,26.98,78085.34,0.0,-0.66708,0.00018,27.53393]
[1777671136426,26.97,78080.86,0.0,-0.66788,0.00018,27.50617]
[1777671137132,26.97,78079.74,0.0,-0.66808,0.00018,27.49919]
[1777671143174,26.97,78079.72,0.0,-0.66809,0.00018,27.4989]
[1777671144426,26.97,78079.72,0.0,-0.66809,0.00018,27.4989]
[1777671144482,26.97,78079.72,0.0,-0.66809,0.00018,27.4989]
[1777671144493,26.97,78081.37,0.0,-0.66779,0.00018,27.5091]
[1777671145188,26.97,78093.83,0.0,-0.66558,0.00018,27.58582]
[1777671146195,26.97,78100.74,0.0,-0.66435,0.00018,27.62794]
[1777671146783,26.97,78100.74,0.0,-0.66435,0.00018,27.62794]
[1777671147202,26.97,78101.14,0.0,-0.66428,0.00018,27.63025]
[1777671148613,26.97,78101.14,0.0,-0.66428,0.00018,27.63025]
[1777671148620,26.97,78101.52,0.0,-0.66422,0.00018,27.63244]
[1777671152237,26.97,78104.33,0.0,-0.66375,0.00018,27.64568]
[1777671157271,26.97,78105.14,0.0,-0.66362,0.00018,27.6499]
[1777671160049,26.96,78106.03,0.0,-0.66347,0.00018,27.65501]
[1777671160053,26.96,78106.03,0.0,-0.66347,0.00018,27.65501]
[1777671160075,26.96,78106.03,0.0,-0.66347,0.00018,27.65501]
[1777671160293,26.96,78105.92,0.0,-0.6635,0.00018,27.6542]
[1777671161075,26.96,78105.92,0.0,-0.6635,0.00018,27.6542]
[1777671161302,26.96,78106.01,0.0,-0.66349,0.00018,27.6546]
[1777671163501,26.96,78105.92,0.0,-0.66351,0.00018,27.65391]
[1777671163575,26.96,78105.8,0.0,-0.66353,0.00018,27.65303]
[1777671163762,26.96,78105.8,0.0,-0.66353,0.00018,27.65303]
[1777671163790,26.96,78105.8,0.0,-0.66353,0.00018,27.65303]
[1777671163802,26.96,78105.8,0.0,-0.66353,0.00018,27.65303]
[1777671164060,26.96,78105.8,0.0,-0.66353,0.00018,27.65303]
[1777671164321,26.96,78116.47,0.0,-0.66163,0.00018,27.71733]
[1777671166334,26.96,78119.77,0.0,-0.66105,0.00018,27.73675]
[1777671167651,26.96,78119.84,0.0,-0.66105,0.00018,27.73697]
[1777671168349,26.96,78119.72,0.0,-0.66107,0.00018,27.73605]
[1777671173384,26.95,78121.1,0.0,-0.66086,0.00018,27.74323]
[1777671175598,26.95,78121.07,0.0,-0.66087,0.00018,27.74282]
[1777671175648,26.95,78121.07,0.0,-0.66088,0.00018,27.74259]
[1777671181440,26.94,78119.9,0.0,-0.66113,0.00018,27.73425]
[1777671188017,26.94,78121.78,0.0,-0.66082,0.00018,27.74462]
[1777671193535,26.93,78121.16,0.0,-0.661,0.00018,27.73902]
[1777671198571,26.92,78118.65,0.0,-0.66148,0.00018,27.72285]
[1777671203606,26.92,78118.66,0.0,-0.66151,0.00018,27.72191]
[1777671208641,26.91,78122.39,0.0,-0.66087,0.00018,27.74332]
[1777671212668,26.91,78125.98,0.0,-0.66027,0.00018,27.76062]
[1777671215691,26.9,78134.74,0.0,-0.65872,0.00018,27.8121]
[1777671217704,26.9,78138.34,0.0,-0.65809,0.00018,27.83287]
[1777671222738,26.89,78138.82,0.0,-0.65805,0.00018,27.83427]
[1777671225760,26.89,78133.7,0.0,-0.659,0.00018,27.80304]
[1777671230795,26.88,78132.19,0.0,-0.65931,0.00018,27.79272]
[1777671234823,26.87,78127.49,0.0,-0.6602,0.00018,27.76358]
[1777671239861,26.87,78127.56,0.0,-0.66022,0.00018,27.76274]
[1777671242882,26.86,78120.39,0.0,-0.66154,0.00018,27.71892]
[1777671247919,26.86,78118.65,0.0,-0.66188,0.00018,27.7074]
[1777671252954,26.85,78125.97,0.0,-0.6606,0.00018,27.75051]
[1777671253961,26.85,78130.86,0.0,-0.65972,0.00018,27.77961]
[1777671255975,26.83,78130.94,0.0,-0.65985,0.00018,27.77551]
[1777671261010,26.82,78129.14,0.0,-0.66022,0.00018,27.76353]
[1777671264031,26.82,78125.39,0.0,-0.66091,0.00018,27.74031]
[1777671269066,26.81,78127.07,0.0,-0.66064,0.00018,27.74937]
[1777671277125,26.8,78127.07,0.0,-0.66072,0.00018,27.74427]
[1777671282160,26.8,78121.66,0.0,-0.66172,0.00018,27.71079]
[1777671287194,26.79,78118.59,0.0,-0.66229,0.00018,27.69147]
[1777671292228,26.79,78118.35,0.0,-0.66235,0.00018,27.68946]
[1777671295251,26.79,78110.26,0.0,-0.66383,0.00018,27.6397]
[1777671298272,26.79,78104.11,0.0,-0.66494,0.00018,27.6017]
[1777671300139,26.79,78102.23,0.0,-0.66528,0.00018,27.59006]
[1777671300286,26.79,78096.02,0.0,-0.66639,0.00018,27.55171]
[1777671303598,26.78,78094.81,0.0,-0.66661,0.00018,27.54406]
[1777671303683,26.78,78094.77,0.0,-0.66662,0.00018,27.54377]
[1777671308209,26.78,78094.5,0.0,-0.66668,0.00018,27.54195]
[1777671308328,26.78,78094.5,0.0,-0.66668,0.00018,27.54195]
[1777671308576,26.78,78094.5,0.0,-0.66668,0.00018,27.54195]
[1777671308672,26.78,78095.06,0.0,-0.66658,0.00018,27.54538]
[1777671314454,26.78,78095.71,0.0,-0.66647,0.00018,27.54923]
[1777671317365,26.78,78095.61,0.0,-0.6665,0.00018,27.54813]
[1777671317766,26.78,78095.61,0.0,-0.6665,0.00018,27.54813]
[1777671317767,26.78,78095.61,0.0,-0.6665,0.00018,27.54813]
[1777671317797,26.78,78096.23,0.0,-0.6664,0.00018,27.55164]
[1777671317826,26.78,78096.23,0.0,-0.6664,0.00018,27.55164]
[1777671318415,26.78,78112.69,0.0,-0.66344,0.00018,27.6528]
[1777671319422,26.78,78115.19,0.0,-0.663,0.00018,27.66792]
[1777671324456,26.77,78114.57,0.0,-0.66313,0.00018,27.66349]
[1777671328777,26.77,78116.86,0.0,-0.66273,0.00018,27.67707]
[1777671328828,26.77,78115.96,0.0,-0.66289,0.00018,27.67146]
[1777671329074,26.77,78115.96,0.0,-0.66289,0.00018,27.67146]
[1777671329492,26.77,78115.62,0.0,-0.66296,0.00018,27.66926]
[1777671331575,26.77,78115.55,0.0,-0.66298,0.00018,27.66871]
[1777671331676,26.77,78115.66,0.0,-0.66298,0.00018,27.66593]
[1777671333583,26.77,78115.62,0.0,-0.66299,0.00018,27.66557]
[1777671333671,26.77,78115.7,0.0,-0.66298,0.00018,27.66594]
[1777671339562,26.77,78115.98,0.0,-0.66295,0.00018,27.66694]
[1777671341137,26.76,78113.91,0.0,-0.66332,0.00018,27.65421]
[1777671341326,26.76,78113.91,0.0,-0.66332,0.00018,27.65421]
[1777671341576,26.76,78112.34,0.0,-0.66361,0.00018,27.64452]
[1777671344430,26.76,78110.82,0.0,-0.66389,0.00018,27.63503]
[1777671344597,26.76,78104.21,0.0,-0.66508,0.00018,27.59436]
[1777671348438,26.76,78104.35,0.0,-0.66506,0.00018,27.59505]
[1777671348625,26.76,78104.77,0.0,-0.66499,0.00018,27.59758]
[1777671350880,26.76,78104.9,0.0,-0.66497,0.00018,27.59825]
[1777671351076,26.76,78104.9,0.0,-0.66497,0.00018,27.59825]
[1777671351646,26.76,78104.82,0.0,-0.66498,0.00018,27.5977]
[1777671356027,26.76,78102.36,0.0,-0.66543,0.00018,27.58235]
[1777671356080,26.76,78102.36,0.0,-0.66543,0.00018,27.58235]
[1777671356352,26.76,78102.36,0.0,-0.66543,0.00018,27.58235]
[1777671356682,26.76,78102.2,0.0,-0.66546,0.00018,27.58126]
[1777671361717,26.76,78103.15,0.0,-0.6653,0.00018,27.58689]
[1777671364717,26.76,78103.4,0.0,-0.66526,0.00018,27.58833]
[1777671364827,26.76,78103.4,0.0,-0.66526,0.00018,27.58833]
[1777671364738,26.76,78103.28,0.0,-0.66528,0.00018,27.58754]
[1777671368345,26.76,78101.43,0.0,-0.66562,0.00018,27.57597]
[1777671368766,26.76,78100.52,0.0,-0.66578,0.00018,27.5703]
[1777671372794,26.76,78103.29,0.0,-0.66529,0.00018,27.58722]
[1777671374808,26.75,78098.57,0.0,-0.66614,0.00018,27.55795]
[1777671375646,26.75,78098.57,0.0,-0.66614,0.00018,27.55795]
[1777671375828,26.75,78098.57,0.0,-0.66614,0.00018,27.55795]
[1777671375815,26.75,78092.0,0.0,-0.66732,0.00018,27.51712]
[1777671376822,26.75,78092.01,0.0,-0.66732,0.00018,27.51718]
[1777671381429,26.75,78092.59,0.0,-0.66722,0.00018,27.52076]
[1777671381578,26.75,78092.59,0.0,-0.66722,0.00018,27.52076]
[1777671381833,26.75,78092.59,0.0,-0.66722,0.00018,27.52076]
[1777671382865,26.75,78092.48,0.0,-0.66724,0.00018,27.52006]
[1777671384473,26.75,78092.48,0.0,-0.66724,0.00018,27.52006]
[1777671384590,26.75,78092.48,0.0,-0.66724,0.00018,27.52006]
[1777671384692,26.75,78092.48,0.0,-0.66724,0.00018,27.52005]
[1777671385623,26.75,78096.99,0.0,-0.66643,0.00018,27.54804]
[1777671387366,26.75,78098.81,0.0,-0.6661,0.00018,27.55931]
[1777671387467,26.75,78098.75,0.0,-0.66612,0.00018,27.55887]
[1777671388906,26.75,78101.9,0.0,-0.66555,0.00018,27.57829]
[1777671389914,26.75,78099.26,0.0,-0.66603,0.00018,27.56193]
[1777671394034,26.75,78097.84,0.0,-0.6663,0.00018,27.5497]
[1777671394075,26.75,78097.84,0.0,-0.6663,0.00018,27.5497]
[1777671394137,26.75,78097.46,0.0,-0.66637,0.00018,27.54731]
[1777671396171,26.75,78097.58,0.0,-0.66635,0.00018,27.54803]
[1777671396339,26.75,78097.58,0.0,-0.66635,0.00018,27.54803]
[1777671396440,26.75,78097.65,0.0,-0.66634,0.00018,27.5484]
[1777671402272,26.75,78097.69,0.0,-0.66634,0.00018,27.54853]
[1777671402350,26.75,78097.69,0.0,-0.66634,0.00018,27.54853]
[1777671402596,26.75,78097.69,0.0,-0.66634,0.00018,27.54853]
[1777671402636,26.75,78098.39,0.0,-0.66621,0.00018,27.5528]
[1777671406365,26.75,78099.17,0.0,-0.66608,0.00018,27.55759]
[1777671406582,26.75,78099.17,0.0,-0.66608,0.00018,27.55759]
[1777671406683,26.75,78099.1,0.0,-0.66609,0.00018,27.55704]
[1777671412069,26.75,78100.13,0.0,-0.66591,0.00018,27.56321]
[1777671416334,26.75,78099.31,0.0,-0.66607,0.00018,27.55797]
[1777671416429,26.75,78097.83,0.0,-0.66633,0.00018,27.54877]
[1777671421922,26.75,78097.52,0.0,-0.66639,0.00018,27.54673]
[1777671422080,26.75,78097.52,0.0,-0.66639,0.00018,27.54673]
[1777671422139,26.75,78097.34,0.0,-0.66642,0.00018,27.54558]
[1777671423469,26.75,78097.34,0.0,-0.66642,0.00018,27.54558]
[1777671423576,26.75,78097.34,0.0,-0.66642,0.00018,27.54558]
[1777671423680,26.75,78097.3,0.0,-0.66643,0.00018,27.54527]
[1777671429188,26.75,78098.49,0.0,-0.66622,0.00018,27.55249]
[1777671432657,26.75,78098.37,0.0,-0.66625,0.00018,27.55171]
[1777671432829,26.75,78098.37,0.0,-0.66625,0.00018,27.55171]
[1777671433080,26.75,78098.27,0.0,-0.66627,0.00018,27.55099]
[1777671434223,26.75,78098.08,0.0,-0.6663,0.00018,27.54978]
[1777671435230,26.75,78110.26,0.0,-0.66411,0.00018,27.62482]
[1777671435950,26.75,78110.26,0.0,-0.66411,0.00018,27.62482]
[1777671435950,26.75,78110.26,0.0,-0.66411,0.00018,27.62482]
[1777671436033,26.75,78110.26,0.0,-0.66411,0.00018,27.62482]
[1777671436081,26.75,78110.26,0.0,-0.66411,0.00018,27.62482]
[1777671436237,26.75,78117.5,0.0,-0.66281,0.00018,27.66904]
[1777671437244,26.74,78115.41,0.0,-0.66319,0.00018,27.65608]
[1777671440265,26.74,78119.79,0.0,-0.66242,0.00018,27.68243]
[1777671445675,26.74,78120.03,0.0,-0.66239,0.00018,27.68342]
[1777671448321,26.74,78125.91,0.0,-0.66134,0.00018,27.71861]
[1777671453355,26.73,78126.05,0.0,-0.66135,0.00018,27.71544]
[1777671458391,26.73,78126.43,0.0,-0.66131,0.00018,27.71702]
[1777671463702,26.73,78127.75,0.0,-0.66109,0.00018,27.72435]
[1777671469468,26.72,78128.23,0.0,-0.66104,0.00018,27.72605]
[1777671474503,26.72,78127.27,0.0,-0.66124,0.00018,27.71936]
[1777671479538,26.71,78122.06,0.0,-0.66221,0.00018,27.6869]
[1777671480545,26.71,78117.34,0.0,-0.66307,0.00018,27.65798]
[1777671481552,26.71,78112.76,0.0,-0.6639,0.00018,27.62982]
[1777671482503,26.71,78112.76,0.0,-0.6639,0.00018,27.62982]
[1777671482582,26.71,78112.76,0.0,-0.6639,0.00018,27.62982]
[1777671482834,26.71,78112.76,0.0,-0.6639,0.00018,27.62982]
[1777671482887,26.71,78112.19,0.0,-0.66401,0.00018,27.62622]
[1777671489607,26.71,78113.88,0.0,-0.66372,0.00018,27.63585]
[1777671494643,26.7,78114.95,0.0,-0.66355,0.00018,27.64192]
[1777671499678,26.7,78113.37,0.0,-0.66384,0.00018,27.63179]
[1777671504713,26.7,78113.0,0.0,-0.66392,0.00018,27.62914]
[1777671509748,26.7,78112.05,0.0,-0.66411,0.00018,27.62296]
[1777671511226,26.7,78109.07,0.0,-0.66464,0.00018,27.60457]
[1777671511321,26.7,78109.07,0.0,-0.66466,0.00018,27.60119]
[1777671515988,26.7,78109.1,0.0,-0.66466,0.00018,27.60133]
[1777671516336,26.7,78107.59,0.0,-0.66494,0.00018,27.59188]
[1777671516797,26.7,78107.62,0.0,-0.66493,0.00018,27.59203]
[1777671517804,26.7,78101.14,0.0,-0.6661,0.00018,27.55191]
[1777671518443,26.7,78101.14,0.0,-0.6661,0.00018,27.55191]
[1777671518579,26.7,78101.14,0.0,-0.6661,0.00018,27.55191]
[1777671518837,26.7,78101.14,0.0,-0.6661,0.00018,27.55191]
[1777671518935,26.7,78097.96,0.0,-0.66667,0.00018,27.53215]
[1777671523714,26.7,78097.33,0.0,-0.66679,0.00018,27.52825]
[1777671523829,26.7,78097.33,0.0,-0.66679,0.00018,27.52825]
[1777671523930,26.7,78097.33,0.0,-0.66678,0.00018,27.52828]
[1777671529887,26.7,78099.02,0.0,-0.66648,0.00018,27.53884]
[1777671530333,26.7,78099.02,0.0,-0.66648,0.00018,27.53884]
[1777671530913,26.7,78099.09,0.0,-0.66647,0.00018,27.53928]
[1777671534941,26.7,78095.08,0.0,-0.66719,0.00018,27.51438]
[1777671538742,26.7,78095.09,0.0,-0.66718,0.00018,27.51453]
[1777671538825,26.7,78095.09,0.0,-0.66718,0.00018,27.51453]
[1777671538843,26.7,78095.09,0.0,-0.66718,0.00018,27.51456]
[1777671541879,26.7,78094.97,0.0,-0.6672,0.00018,27.51387]
[1777671541990,26.7,78095.67,0.0,-0.66707,0.00018,27.51827]
[1777671542077,26.7,78095.67,0.0,-0.66707,0.00018,27.51827]
[1777671542997,26.7,78095.11,0.0,-0.66717,0.00018,27.5148]
[1777671551053,26.7,78094.65,0.0,-0.66725,0.00018,27.51214]
[1777671553234,26.7,78094.65,0.0,-0.66725,0.00018,27.51214]
[1777671553301,26.7,78094.65,0.0,-0.66725,0.00018,27.51214]
[1777671553326,26.7,78094.65,0.0,-0.66725,0.00018,27.51214]
[1777671553575,26.7,78094.65,0.0,-0.66725,0.00018,27.51214]
[1777671553676,26.7,78094.65,0.0,-0.66725,0.00018,27.51218]
[1777671559109,26.7,78096.77,0.0,-0.66687,0.00018,27.52541]
[1777671564268,26.7,78095.17,0.0,-0.66715,0.00018,27.51545]
[1777671564342,26.7,78095.17,0.0,-0.66715,0.00018,27.51545]
[1777671564370,26.7,78095.17,0.0,-0.66715,0.00018,27.51546]
[1777671577632,26.7,78095.4,0.0,-0.66711,0.00018,27.51692]
[1777671577829,26.7,78095.4,0.0,-0.66711,0.00018,27.51692]
[1777671577835,26.7,78095.32,0.0,-0.66714,0.00018,27.51317]
[1777671579847,26.7,78095.58,0.0,-0.66709,0.00018,27.51479]
[1777671580125,26.7,78095.62,0.0,-0.66709,0.00018,27.51506]
[1777671580257,26.7,78110.94,0.0,-0.66433,0.00018,27.60988]
[1777671582477,26.7,78114.07,0.0,-0.66377,0.00018,27.62896]
[1777671584457,26.7,78114.1,0.0,-0.66376,0.00018,27.62914]
[1777671587736,26.7,78118.45,0.0,-0.66298,0.00018,27.6555]
[1777671587825,26.7,78117.46,0.0,-0.66317,0.00018,27.64924]
[1777671589320,26.7,78129.37,0.0,-0.66102,0.00018,27.72156]
[1777671590909,26.69,78131.71,0.0,-0.6606,0.00018,27.73544]
[1777671591865,26.69,78131.71,0.0,-0.6606,0.00018,27.73544]
[1777671591937,26.69,78130.73,0.0,-0.66079,0.00018,27.72935]
[1777671598383,26.69,78130.95,0.0,-0.66078,0.00018,27.72969]
[1777671600397,26.69,78124.67,0.0,-0.66193,0.00018,27.6913]
[1777671601403,26.69,78120.96,0.0,-0.6626,0.00018,27.66855]
[1777671606439,26.68,78122.03,0.0,-0.66243,0.00018,27.67431]
[1777671607446,26.68,78125.78,0.0,-0.66176,0.00018,27.697]
[1777671612481,26.68,78130.2,0.0,-0.66098,0.00018,27.72322]
[1777671613488,26.68,78134.86,0.0,-0.66014,0.00018,27.75104]
[1777671615501,26.67,78138.58,0.0,-0.65948,0.00018,27.77305]
[1777671620537,26.67,78141.4,0.0,-0.659,0.00018,27.78895]
[1777671623558,26.67,78157.56,0.0,-0.65608,0.00018,27.88445]
[1777671624564,26.66,78158.65,0.0,-0.65589,0.00018,27.89064]
[1777671625834,26.66,78163.15,0.0,-0.65508,0.00018,27.91687]
[1777671629602,26.66,78156.98,0.0,-0.65624,0.00018,27.8795]
[1777671634637,26.65,78154.05,0.0,-0.65682,0.00018,27.85774]
[1777671636651,26.65,78150.03,0.0,-0.65757,0.00018,27.83337]
[1777671640679,26.64,78145.48,0.0,-0.65843,0.00018,27.80529]
[1777671645714,26.64,78144.43,0.0,-0.65865,0.00018,27.79795]
[1777671651758,26.63,78144.47,0.0,-0.65869,0.00018,27.79694]
[1777671656793,26.63,78137.39,0.0,-0.66001,0.00018,27.75334]
[1777671658807,26.62,78133.54,0.0,-0.66072,0.00018,27.72973]
[1777671662835,26.62,78129.67,0.0,-0.66144,0.00018,27.7056]
[1777671666862,26.62,78125.76,0.0,-0.66217,0.00018,27.68124]
[1777671672905,26.61,78127.34,0.0,-0.6619,0.00018,27.69012]
[1777671677939,26.61,78126.52,0.0,-0.66207,0.00018,27.68458]
[1777671682974,26.61,78125.37,0.0,-0.66229,0.00018,27.67712]
[1777671688014,26.61,78131.21,0.0,-0.66125,0.00018,27.71229]
[1777671689021,26.61,78138.53,0.0,-0.65992,0.00018,27.7565]
[1777671694056,26.6,78140.6,0.0,-0.65958,0.00018,27.76497]
[1777671698084,26.6,78147.64,0.0,-0.65832,0.00018,27.80665]
[1777671703119,26.59,78167.55,0.0,-0.65471,0.00018,27.92379]
[1777671704126,26.59,78170.96,0.0,-0.6541,0.00018,27.94353]
[1777671706140,26.59,78179.03,0.0,-0.65263,0.00018,27.99015]
[1777671706391,26.59,78179.03,0.0,-0.65263,0.00018,27.99015]
[1777671707147,26.59,78181.44,0.0,-0.6522,0.00018,28.00393]
[1777671711175,26.58,78174.24,0.0,-0.65355,0.00018,27.96116]
[1777671712379,26.58,78172.85,0.0,-0.65381,0.00018,27.95284]
[1777671713191,26.58,78172.49,0.0,-0.65388,0.00018,27.95055]
[1777671716212,26.58,78167.46,0.0,-0.65482,0.00018,27.92049]
[1777671717219,26.58,78156.96,0.0,-0.65675,0.00018,27.85826]
[1777671719232,26.57,78152.97,0.0,-0.65749,0.00018,27.83407]
[1777671724269,26.57,78152.84,0.0,-0.65755,0.00018,27.83227]
[1777671729305,26.56,78150.73,0.0,-0.65796,0.00018,27.81865]
[1777671731318,26.56,78157.8,0.0,-0.65669,0.00018,27.86042]
[1777671733332,26.56,78162.16,0.0,-0.6559,0.00018,27.88582]
[1777671738367,26.55,78162.99,0.0,-0.65579,0.00018,27.88958]
[1777671744409,26.54,78161.56,0.0,-0.6561,0.00018,27.87975]
[1777671748437,26.54,78155.53,0.0,-0.65723,0.00018,27.84303]
[1777671750451,26.54,78151.02,0.0,-0.65806,0.00018,27.81567]
[1777671754479,26.53,78147.11,0.0,-0.65882,0.00018,27.78819]
[1777671759514,26.53,78146.63,0.0,-0.65893,0.00018,27.78449]
[1777671765556,26.52,78146.31,0.0,-0.65902,0.00018,27.78162]
[1777671770591,26.52,78147.11,0.0,-0.6589,0.00018,27.78551]
[1777671776633,26.52,78144.08,0.0,-0.65949,0.00018,27.76633]
[1777671780987,26.51,78122.15,0.0,-0.66349,0.00018,27.63211]
[1777671781644,26.51,78122.15,0.0,-0.66349,0.00018,27.63211]
[1777671781669,26.51,78098.95,0.0,-0.66771,0.00018,27.48745]
[1777671782676,26.51,78091.91,0.0,-0.66898,0.00018,27.4431]
[1777671784509,26.51,78091.76,0.0,-0.669,0.00018,27.44225]
[1777671784689,26.51,78091.8,0.0,-0.66899,0.00018,27.44261]
[1777671789725,26.51,78091.53,0.0,-0.66906,0.00018,27.44036]
[1777671790618,26.51,78091.53,0.0,-0.66906,0.00018,27.44036]
[1777671790732,26.51,78091.21,0.0,-0.66912,0.00018,27.43822]
[1777671796148,26.51,78091.79,0.0,-0.66904,0.00018,27.44108]
[1777671796580,26.51,78091.18,0.0,-0.66916,0.00018,27.437]
[1777671797166,26.5,78091.88,0.0,-0.66904,0.00018,27.44123]
[1777671799906,26.5,78091.58,0.0,-0.6691,0.00018,27.43913]
[1777671800174,26.5,78091.58,0.0,-0.6691,0.00018,27.43913]
[1777671800189,26.5,78091.58,0.0,-0.66911,0.00018,27.43871]
[1777671800325,26.5,78091.58,0.0,-0.66911,0.00018,27.43871]
[1777671800577,26.5,78091.58,0.0,-0.66911,0.00018,27.43871]
[1777671800802,26.5,78091.08,0.0,-0.66921,0.00018,27.43534]
[1777671806282,26.5,78093.93,0.0,-0.66871,0.00018,27.45256]
[1777671808796,26.49,78093.42,0.0,-0.66883,0.00018,27.44867]
[1777671808828,26.49,78093.42,0.0,-0.66883,0.00018,27.44867]
[1777671808858,26.49,78093.44,0.0,-0.66883,0.00018,27.44858]
[1777671814290,26.49,78092.55,0.0,-0.66903,0.00018,27.43875]
[1777671814583,26.49,78093.34,0.0,-0.6689,0.00018,27.44354]
[1777671814899,26.49,78089.48,0.0,-0.6696,0.00018,27.41884]
[1777671819935,26.48,78090.18,0.0,-0.66951,0.00018,27.42229]
[1777671823962,26.48,78087.55,0.0,-0.67,0.00018,27.40476]
[1777671827598,26.47,78087.45,0.0,-0.67004,0.00018,27.40355]
[1777671827828,26.47,78087.45,0.0,-0.67004,0.00018,27.40355]
[1777671827990,26.47,78088.01,0.0,-0.66994,0.00018,27.40692]
[1777671830710,26.47,78090.82,0.0,-0.66945,0.00018,27.42439]
[1777671830829,26.47,78090.82,0.0,-0.66945,0.00018,27.42439]
[1777671831003,26.47,78090.82,0.0,-0.66945,0.00018,27.42439]
[1777671831012,26.47,78095.66,0.0,-0.66858,0.00018,27.45486]
[1777671833033,26.47,78103.72,0.0,-0.66712,0.00018,27.50579]
[1777671833948,26.47,78103.72,0.0,-0.66712,0.00018,27.50579]
[1777671834086,26.47,78103.72,0.0,-0.66712,0.00018,27.50579]
[1777671834331,26.47,78110.44,0.0,-0.66589,0.00018,27.54791]
[1777671835080,26.47,78110.44,0.0,-0.66589,0.00018,27.54791]
[1777671835178,26.47,78114.02,0.0,-0.66524,0.00018,27.57022]
[1777671836583,26.47,78113.87,0.0,-0.66527,0.00018,27.56926]
[1777671837064,26.47,78114.91,0.0,-0.66508,0.00018,27.57571]
[1777671838071,26.47,78111.39,0.0,-0.66572,0.00018,27.55376]
[1777671838589,26.47,78111.39,0.0,-0.66572,0.00018,27.55376]
[1777671839078,26.47,78107.41,0.0,-0.66645,0.00018,27.52887]
[1777671840085,26.47,78103.28,0.0,-0.6672,0.00018,27.50297]
[1777671840588,26.47,78103.28,0.0,-0.6672,0.00018,27.50297]
[1777671841092,26.47,78101.09,0.0,-0.66759,0.00018,27.48923]
[1777671843530,26.47,78098.74,0.0,-0.66802,0.00018,27.47451]
[1777671843581,26.47,78098.74,0.0,-0.66802,0.00018,27.47451]
[1777671844113,26.47,78097.26,0.0,-0.66828,0.00018,27.46523]
[1777671846127,26.47,78093.89,0.0,-0.66889,0.00018,27.44405]
[1777671851236,26.47,78094.71,0.0,-0.66873,0.00018,27.44957]
[1777671851330,26.47,78094.71,0.0,-0.66873,0.00018,27.44957]
[1777671851242,26.47,78094.53,0.0,-0.66876,0.00018,27.44851]
[1777671853856,26.48,78092.65,0.0,-0.66909,0.00018,27.43676]
[1777671854076,26.48,78092.65,0.0,-0.66909,0.00018,27.43676]
[1777671854327,26.48,78092.65,0.0,-0.66909,0.00018,27.43676]
[1777671855189,26.48,78092.29,0.0,-0.66915,0.00018,27.43467]
[1777671860224,26.47,78093.41,0.0,-0.66898,0.00018,27.44075]
[1777671860584,26.47,78093.41,0.0,-0.66898,0.00018,27.44075]
[1777671860971,26.47,78093.41,0.0,-0.66898,0.00018,27.44075]
[1777671861079,26.47,78093.41,0.0,-0.66898,0.00018,27.44075]
[1777671861232,26.47,78093.63,0.0,-0.66895,0.00018,27.44193]
[1777671864253,26.47,78096.27,0.0,-0.66849,0.00018,27.45803]
[1777671864469,26.47,78096.27,0.0,-0.66849,0.00018,27.45803]
[1777671864583,26.47,78096.27,0.0,-0.66849,0.00018,27.45803]
[1777671865260,26.47,78097.47,0.0,-0.66828,0.00018,27.4654]
[1777671867427,26.46,78098.2,0.0,-0.66816,0.00018,27.46957]
[1777671867576,26.46,78098.2,0.0,-0.66816,0.00018,27.46957]
[1777671867831,26.46,78098.2,0.0,-0.66816,0.00018,27.46957]
[1777671868281,26.46,78096.92,0.0,-0.6684,0.00018,27.46125]
[1777671869755,26.46,78097.96,0.0,-0.66822,0.00018,27.4676]
[1777671869832,26.46,78097.96,0.0,-0.66822,0.00018,27.4676]
[1777671870295,26.46,78098.0,0.0,-0.66822,0.00018,27.46763]
[1777671875330,26.46,78096.37,0.0,-0.66856,0.00018,27.45282]
[1777671878586,26.45,78096.97,0.0,-0.66848,0.00018,27.45595]
[1777671879359,26.45,78097.94,0.0,-0.66831,0.00018,27.46185]
[1777671884394,26.45,78097.53,0.0,-0.66841,0.00018,27.45838]
[1777671888357,26.45,78097.53,0.0,-0.66841,0.00018,27.45838]
[1777671888581,26.45,78097.64,0.0,-0.6684,0.00018,27.45881]
[1777671888600,26.45,78096.95,0.0,-0.66852,0.00018,27.45436]
[1777671890645,26.45,78096.95,0.0,-0.66852,0.00018,27.45436]
[1777671890837,26.45,78096.95,0.0,-0.66852,0.00018,27.45436]
[1777671890938,26.44,78096.98,0.0,-0.66853,0.00018,27.45428]
[1777671892727,26.44,78098.68,0.0,-0.66822,0.00018,27.46504]
[1777671892836,26.44,78098.68,0.0,-0.66822,0.00018,27.46504]
[1777671892932,26.44,78098.68,0.0,-0.66822,0.00018,27.46504]
[1777671892934,26.44,78099.54,0.0,-0.66806,0.00018,27.47057]
[1777671893457,26.44,78103.23,0.0,-0.66739,0.00018,27.49384]
[1777671896519,26.44,78106.12,0.0,-0.66686,0.00018,27.51206]
[1777671896519,26.44,78106.12,0.0,-0.66686,0.00018,27.51206]
[1777671896582,26.44,78106.12,0.0,-0.66686,0.00018,27.51206]
[1777671896841,26.44,78106.12,0.0,-0.66686,0.00018,27.51206]
[1777671896909,26.45,78106.12,0.0,-0.66686,0.00018,27.51208]
[1777671899499,26.45,78111.83,0.0,-0.66583,0.00018,27.54786]
[1777671900506,26.44,78117.77,0.0,-0.66474,0.00018,27.58487]
[1777671905541,26.44,78119.9,0.0,-0.66436,0.00018,27.59788]
[1777671910575,26.44,78121.23,0.0,-0.66413,0.00018,27.60593]
[1777671915611,26.44,78128.57,0.0,-0.6628,0.00018,27.65107]
[1777671919639,26.44,78133.52,0.0,-0.6619,0.00018,27.68126]
[1777671923667,26.44,78137.78,0.0,-0.66113,0.00018,27.70695]
[1777671924674,26.44,78146.17,0.0,-0.6596,0.00018,27.75789]
[1777671926687,26.44,78149.69,0.0,-0.65896,0.00018,27.77892]
[1777671931723,26.43,78153.55,0.0,-0.6583,0.00018,27.79804]
[1777671932731,26.43,78148.47,0.0,-0.65924,0.00018,27.76721]
[1777671936759,26.43,78137.48,0.0,-0.66127,0.00018,27.69975]
[1777671941800,26.42,78138.72,0.0,-0.66106,0.00018,27.70662]
[1777671946835,26.42,78138.11,0.0,-0.66119,0.00018,27.70235]
[1777671951870,26.42,78133.94,0.0,-0.66197,0.00018,27.6763]
[1777671955898,26.42,78129.86,0.0,-0.66273,0.00018,27.65091]
[1777671960932,26.42,78125.8,0.0,-0.66347,0.00018,27.62567]
[1777671966456,26.42,78122.84,0.0,-0.66402,0.00018,27.6073]
[1777671968584,26.42,78118.82,0.0,-0.66475,0.00018,27.58237]
[1777671968989,26.42,78120.21,0.0,-0.66449,0.00018,27.59104]
[1777671969616,26.42,78120.21,0.0,-0.66449,0.00018,27.59104]
[1777671969831,26.42,78120.21,0.0,-0.66449,0.00018,27.59104]
[1777671969996,26.42,78121.5,0.0,-0.66426,0.00018,27.59907]
[1777671971335,26.42,78121.5,0.0,-0.66426,0.00018,27.59907]
[1777671971426,26.42,78122.99,0.0,-0.66398,0.00018,27.60833]
[1777671975034,26.42,78132.32,0.0,-0.66228,0.00018,27.66592]
[1777671976041,26.42,78136.22,0.0,-0.66157,0.00018,27.68981]
[1777671981076,26.42,78137.9,0.0,-0.66127,0.00018,27.69978]
[1777671986111,26.41,78135.14,0.0,-0.66179,0.00018,27.68248]
[1777671991146,26.41,78131.86,0.0,-0.66242,0.00018,27.65871]
[1777671996181,26.41,78131.37,0.0,-0.66251,0.00018,27.65549]
[1777672001217,26.41,78131.09,0.0,-0.66257,0.00018,27.6536]
[1777672006251,26.41,78132.98,0.0,-0.66223,0.00018,27.66508]
[1777672008265,26.41,78127.48,0.0,-0.66323,0.00018,27.63115]
[1777672013300,26.41,78123.39,0.0,-0.66398,0.00018,27.6059]
[1777672014591,26.41,78123.37,0.0,-0.66398,0.00018,27.6058]
[1777672015314,26.41,78123.33,0.0,-0.66399,0.00018,27.60557]
[1777672017955,26.41,78121.12,0.0,-0.66439,0.00018,27.59189]
[1777672018080,26.41,78121.12,0.0,-0.66439,0.00018,27.59189]
[1777672018334,26.41,78118.56,0.0,-0.66486,0.00018,27.576]
[1777672018591,26.41,78118.56,0.0,-0.66486,0.00018,27.576]
[1777672019342,26.41,78119.27,0.0,-0.66472,0.00018,27.58045]
[1777672020681,26.41,78119.94,0.0,-0.6646,0.00018,27.58465]
[1777672020831,26.41,78119.94,0.0,-0.6646,0.00018,27.58465]
[1777672021356,26.41,78126.46,0.0,-0.66341,0.00018,27.62511]
[1777672023370,26.41,78133.18,0.0,-0.66218,0.00018,27.66652]
[1777672028405,26.41,78136.78,0.0,-0.66153,0.00018,27.68836]
[1777672033440,26.41,78139.38,0.0,-0.66107,0.00018,27.70391]
[1777672038475,26.4,78137.26,0.0,-0.66147,0.00018,27.69057]
[1777672043510,26.4,78137.23,0.0,-0.66149,0.00018,27.69001]
[1777672048545,26.4,78136.91,0.0,-0.66156,0.00018,27.68766]
[1777672053579,26.4,78134.81,0.0,-0.66197,0.00018,27.67115]
[1777672058615,26.4,78127.81,0.0,-0.66325,0.00018,27.62781]
[1777672063650,26.4,78125.23,0.0,-0.66373,0.00018,27.61184]
[1777672068685,26.4,78124.05,0.0,-0.66394,0.00018,27.60463]
[1777672072584,26.4,78122.73,0.0,-0.66418,0.00018,27.59654]
[1777672072713,26.4,78122.66,0.0,-0.66419,0.00018,27.5961]
[1777672077774,26.4,78124.66,0.0,-0.66382,0.00018,27.60861]
[1777672077896,26.4,78124.66,0.0,-0.66382,0.00018,27.60861]
[1777672078078,26.4,78124.66,0.0,-0.66382,0.00018,27.60861]
[1777672078114,26.4,78123.56,0.0,-0.66402,0.00018,27.60183]
[1777672078589,26.4,78123.56,0.0,-0.66402,0.00018,27.60183]
[1777672079762,26.4,78123.09,0.0,-0.6641,0.00018,27.59894]
[1777672083019,26.4,78122.91,0.0,-0.66414,0.00018,27.59788]
[1777672083080,26.4,78122.91,0.0,-0.66414,0.00018,27.59788]
[1777672083253,26.4,78122.91,0.0,-0.66414,0.00018,27.59788]
[1777672083328,26.4,78122.91,0.0,-0.66414,0.00018,27.59788]
[1777672083428,26.4,78122.46,0.0,-0.66422,0.00018,27.59515]
[1777672084080,26.4,78122.46,0.0,-0.66422,0.00018,27.59515]
[1777672084181,26.4,78123.79,0.0,-0.66397,0.00018,27.60344]
[1777672084797,26.4,78136.42,0.0,-0.66166,0.00018,27.68132]
[1777672085804,26.4,78141.2,0.0,-0.66079,0.00018,27.71059]
[1777672086811,26.4,78141.9,0.0,-0.66066,0.00018,27.71483]
[1777672087818,26.4,78147.12,0.0,-0.6597,0.00018,27.74653]
[1777672092853,26.4,78147.7,0.0,-0.65961,0.00018,27.74962]
[1777672097888,26.4,78150.13,0.0,-0.65918,0.00018,27.76382]
[1777672101916,26.39,78146.33,0.0,-0.6599,0.00018,27.74029]
[1777672106950,26.39,78147.13,0.0,-0.65977,0.00018,27.74453]
[1777672111986,26.39,78147.0,0.0,-0.65983,0.00018,27.73992]
[1777672118029,26.38,78145.24,0.0,-0.66017,0.00018,27.72865]
[1777672123065,26.38,78146.52,0.0,-0.65995,0.00018,27.736]
[1777672128099,26.38,78149.16,0.0,-0.65948,0.00018,27.75152]
[1777672133134,26.38,78147.92,0.0,-0.65972,0.00018,27.74349]
[1777672138172,26.37,78146.98,0.0,-0.65991,0.00018,27.73731]
[1777672144214,26.37,78146.43,0.0,-0.66003,0.00018,27.73344]
[1777672149249,26.37,78145.36,0.0,-0.66024,0.00018,27.72651]
[1777672153277,26.37,78149.22,0.0,-0.65954,0.00018,27.74966]
[1777672158311,26.36,78154.94,0.0,-0.6585,0.00018,27.78384]
[1777672163347,26.36,78157.41,0.0,-0.65807,0.00018,27.79812]
[1777672168382,26.36,78158.82,0.0,-0.65783,0.00018,27.80595]
[1777672173417,26.35,78159.78,0.0,-0.65769,0.00018,27.80771]
[1777672178452,26.35,78160.31,0.0,-0.65762,0.00018,27.81019]
[1777672183486,26.35,78162.56,0.0,-0.65723,0.00018,27.82298]
[1777672189529,26.34,78163.87,0.0,-0.65702,0.00018,27.82988]
[1777672195571,26.34,78163.73,0.0,-0.65707,0.00018,27.82805]
[1777672200606,26.33,78163.89,0.0,-0.65707,0.00018,27.82822]
[1777672205642,26.33,78165.68,0.0,-0.65677,0.00018,27.83818]
[1777672211684,26.32,78167.23,0.0,-0.65651,0.00018,27.84648]
[1777672216719,26.32,78167.19,0.0,-0.65655,0.00018,27.84538]
[1777672221754,26.31,78168.75,0.0,-0.65629,0.00018,27.85383]
[1777672223320,26.31,78168.75,0.0,-0.65629,0.00018,27.85383]
[1777672223444,26.31,78168.75,0.0,-0.65629,0.00018,27.85383]
[1777672223769,26.31,78185.52,0.0,-0.6532,0.00019,27.95299]
[1777672224775,26.31,78184.99,0.0,-0.6533,0.00019,27.94962]
[1777672229810,26.3,78180.52,0.0,-0.65416,0.00019,27.92236]
[1777672234845,26.3,78182.18,0.0,-0.65389,0.00019,27.92813]
[1777672240888,26.29,78182.34,0.0,-0.65389,0.00019,27.92822]
[1777672245924,26.29,78182.77,0.0,-0.65384,0.00019,27.93008]
[1777672250959,26.29,78182.49,0.0,-0.65391,0.00019,27.92765]
[1777672257001,26.28,78182.35,0.0,-0.65397,0.00019,27.9259]
[1777672258008,26.28,78174.28,0.0,-0.65547,0.00019,27.87781]
[1777672259015,26.28,78167.1,0.0,-0.65681,0.00018,27.83464]
[1777672260022,26.28,78163.03,0.0,-0.65756,0.00018,27.80999]
[1777672262037,26.28,78157.21,0.0,-0.65865,0.00018,27.77455]
[1777672267071,26.27,78153.07,0.0,-0.65942,0.00018,27.74896]
[1777672270092,26.27,78145.51,0.0,-0.66082,0.00018,27.70254]
[1777672272106,26.27,78137.01,0.0,-0.66239,0.00018,27.65011]
[1777672274120,26.27,78134.14,0.0,-0.66292,0.00018,27.63235]
[1777672279155,26.27,78132.76,0.0,-0.66317,0.00018,27.62393]
[1777672284190,26.27,78132.16,0.0,-0.66327,0.00018,27.62041]
[1777672289493,26.28,78133.76,0.0,-0.66297,0.00018,27.63051]
[1777672292246,26.28,78127.71,0.0,-0.66409,0.00018,27.58982]
[1777672294998,26.28,78127.23,0.0,-0.66417,0.00018,27.58699]
[1777672294999,26.28,78127.23,0.0,-0.66417,0.00018,27.58699]
[1777672295077,26.28,78127.23,0.0,-0.66417,0.00018,27.58699]
[1777672295330,26.28,78127.23,0.0,-0.66417,0.00018,27.58699]
[1777672295430,26.28,78130.47,0.0,-0.66358,0.00018,27.60724]
[1777672300503,26.28,78127.95,0.0,-0.66403,0.00018,27.59183]
[1777672300581,26.28,78127.95,0.0,-0.66403,0.00018,27.59183]
[1777672300604,26.28,78128.24,0.0,-0.66397,0.00018,27.59372]
[1777672301506,26.28,78128.24,0.0,-0.66397,0.00018,27.59372]
[1777672304331,26.28,78133.34,0.0,-0.66303,0.00018,27.62573]
[1777672308250,26.28,78132.98,0.0,-0.66309,0.00018,27.62367]
[1777672314402,26.28,78136.32,0.0,-0.66247,0.00018,27.64467]
[1777672320444,26.28,78136.25,0.0,-0.66247,0.00018,27.64439]
[1777672325478,26.29,78138.36,0.0,-0.66208,0.00018,27.65749]
[1777672330514,26.28,78140.55,0.0,-0.66168,0.00018,27.67094]
[1777672335550,26.28,78140.47,0.0,-0.6617,0.00018,27.67036]
[1777672340584,26.28,78142.02,0.0,-0.66142,0.00018,27.6798]
[1777672346627,26.28,78142.43,0.0,-0.66135,0.00018,27.68213]
[1777672351968,26.28,78143.68,0.0,-0.66112,0.00018,27.68966]
[1777672356969,26.28,78145.24,0.0,-0.66086,0.00018,27.69567]
[1777672362739,26.28,78145.55,0.0,-0.66081,0.00018,27.6973]
[1777672368781,26.28,78146.17,0.0,-0.66071,0.00018,27.70083]
[1777672373816,26.28,78143.64,0.0,-0.66118,0.00018,27.68509]
[1777672377441,26.28,78144.35,0.0,-0.66105,0.00018,27.68934]
[1777672382879,26.28,78148.41,0.0,-0.66031,0.00018,27.71394]
[1777672384337,26.28,78148.41,0.0,-0.66031,0.00018,27.71394]
[1777672384893,26.27,78154.12,0.0,-0.65926,0.00018,27.74867]
[1777672389927,26.27,78158.13,0.0,-0.65854,0.00018,27.77258]
[1777672393956,26.27,78162.67,0.0,-0.65771,0.00018,27.79965]
[1777672400442,26.27,78163.17,0.0,-0.65763,0.00018,27.80222]
[1777672401005,26.27,78167.66,0.0,-0.65682,0.00018,27.82892]
[1777672402012,26.27,78172.09,0.0,-0.656,0.00019,27.85535]
[1777672404026,26.26,78177.26,0.0,-0.65505,0.00019,27.88591]
[1777672408054,26.26,78181.56,0.0,-0.65428,0.00019,27.91078]
[1777672413089,26.25,78175.32,0.0,-0.65548,0.00019,27.86942]
[1777672414097,26.25,78171.15,0.0,-0.65626,0.00019,27.8443]
[1777672417118,26.25,78165.69,0.0,-0.65728,0.00019,27.81105]
[1777672422157,26.25,78160.7,0.0,-0.65823,0.00018,27.78033]
[1777672426186,26.25,78155.25,0.0,-0.65924,0.00018,27.74688]
[1777672429206,26.25,78147.11,0.0,-0.66075,0.00018,27.69692]
[1777672434240,26.24,78151.75,0.0,-0.6599,0.00018,27.72519]
[1777672439278,26.24,78154.18,0.0,-0.65946,0.00018,27.73972]
[1777672443307,26.24,78148.72,0.0,-0.66048,0.00018,27.70614]
[1777672448344,26.24,78146.83,0.0,-0.66083,0.00018,27.69438]
[1777672453379,26.24,78149.87,0.0,-0.66027,0.00018,27.71289]
[1777672458414,26.24,78154.28,0.0,-0.65947,0.00018,27.7396]
[1777672464457,26.24,78154.62,0.0,-0.65942,0.00018,27.74131]
[1777672469492,26.24,78156.65,0.0,-0.65905,0.00018,27.75334]
[1777672474526,26.23,78157.59,0.0,-0.65891,0.00018,27.75532]
[1777672479561,26.23,78161.18,0.0,-0.65826,0.00018,27.7767]
[1777672484597,26.23,78164.45,0.0,-0.65767,0.00019,27.796]
[1777672490639,26.22,78164.79,0.0,-0.65763,0.00019,27.79743]
[1777672495674,26.22,78167.08,0.0,-0.65722,0.00019,27.81073]
[1777672496680,26.22,78171.51,0.0,-0.6564,0.00019,27.83728]
[1777672497688,26.22,78177.64,0.0,-0.65527,0.00019,27.8739]
[1777672498695,26.22,78183.53,0.0,-0.65418,0.00019,27.90886]
[1777672500709,26.22,78178.9,0.0,-0.65504,0.00019,27.88106]
[1777672505743,26.21,78174.74,0.0,-0.65584,0.00019,27.85547]
[1777672510780,26.21,78177.04,0.0,-0.65544,0.00019,27.86854]
[1777672514808,26.21,78170.06,0.0,-0.65675,0.00019,27.82613]
[1777672519843,26.21,78169.02,0.0,-0.65696,0.00019,27.81931]
[1777672524877,26.2,78165.5,0.0,-0.65763,0.00019,27.79753]
[1777672525885,26.2,78160.63,0.0,-0.65854,0.00019,27.76792]
[1777672528906,26.2,78154.07,0.0,-0.65976,0.00018,27.72773]
[1777672532934,26.2,78149.83,0.0,-0.66056,0.00018,27.69825]
[1777672539985,26.2,78150.12,0.0,-0.66051,0.00018,27.69981]
[1777672545020,26.2,78153.27,0.0,-0.65994,0.00018,27.71899]
[1777672550055,26.2,78154.32,0.0,-0.65975,0.00018,27.72519]
[1777672555090,26.2,78155.86,0.0,-0.65947,0.00019,27.73434]
[1777672560125,26.19,78156.17,0.0,-0.65943,0.00019,27.73592]
[1777672564153,26.19,78161.03,0.0,-0.65853,0.00019,27.76527]
[1777672569188,26.19,78162.82,0.0,-0.65822,0.00019,27.77566]
[1777672574223,26.19,78160.58,0.0,-0.65865,0.00019,27.76158]
[1777672579258,26.19,78160.28,0.0,-0.65872,0.00019,27.75934]
[1777672584293,26.18,78160.58,0.0,-0.65867,0.00019,27.76076]
[1777672590335,26.18,78160.5,0.0,-0.65871,0.00019,27.75978]
[1777672595370,26.18,78157.01,0.0,-0.65938,0.00019,27.73479]
[1777672600405,26.18,78157.45,0.0,-0.65931,0.00019,27.73715]
[1777672605440,26.17,78157.94,0.0,-0.65923,0.00019,27.73975]
[1777672610475,26.17,78158.1,0.0,-0.65921,0.00019,27.74037]
[1777672615510,26.17,78159.83,0.0,-0.6589,0.00019,27.75057]
[1777672620546,26.17,78160.31,0.0,-0.65883,0.00019,27.75313]
[1777672626588,26.17,78160.34,0.0,-0.65884,0.00019,27.75288]
[1777672631623,26.16,78160.21,0.0,-0.65887,0.00019,27.75175]
[1777672637665,26.16,78158.92,0.0,-0.65912,0.00019,27.7435]
[1777672642700,26.16,78159.4,0.0,-0.65904,0.00019,27.74614]
[1777672648742,26.16,78159.61,0.0,-0.65901,0.00019,27.74708]
[1777672653777,26.16,78159.54,0.0,-0.65905,0.00019,27.74306]
[1777672658812,26.16,78162.1,0.0,-0.65859,0.00019,27.75837]
[1777672664854,26.15,78162.37,0.0,-0.65855,0.00019,27.75965]
[1777672669889,26.15,78165.78,0.0,-0.65792,0.00019,27.78011]
[1777672673917,26.15,78170.31,0.0,-0.65709,0.00019,27.80723]
[1777672677945,26.15,78174.78,0.0,-0.65628,0.00019,27.83377]
[1777672682982,26.15,78175.96,0.0,-0.65608,0.00019,27.84026]
[1777672688017,26.14,78178.45,0.0,-0.65563,0.00019,27.85459]
[1777672693052,26.14,78178.0,0.0,-0.65574,0.00019,27.85124]
[1777672698087,26.14,78176.6,0.0,-0.65602,0.00019,27.84222]
[1777672703122,26.13,78181.56,0.0,-0.65512,0.00019,27.87134]
[1777672708157,26.13,78182.05,0.0,-0.65505,0.00019,27.87358]
[1777672712186,26.13,78185.96,0.0,-0.65435,0.00019,27.89318]
[1777672717221,26.12,78187.47,0.0,-0.65409,0.00019,27.9016]
[1777672722255,26.12,78187.2,0.0,-0.65416,0.00019,27.89945]
[1777672728298,26.12,78190.96,0.0,-0.65347,0.00019,27.92118]
[1777672734340,26.11,78191.92,0.0,-0.65332,0.00019,27.92605]
[1777672739375,26.11,78190.88,0.0,-0.65354,0.00019,27.91918]
[1777672746428,26.1,78190.13,0.0,-0.65371,0.00019,27.91386]
[1777672751463,26.1,78186.74,0.0,-0.65436,0.00019,27.89313]
[1777672756498,26.1,78186.83,0.0,-0.65436,0.00019,27.89319]
[1777672761533,26.09,78187.63,0.0,-0.65423,0.00019,27.89747]
[1777672764554,26.09,78187.87,0.0,-0.65419,0.00019,27.89859]
[1777672766568,26.09,78187.69,0.0,-0.65423,0.00019,27.89731]
[1777672771603,26.09,78186.88,0.0,-0.65442,0.00019,27.88857]
[1777672774624,26.09,78192.57,0.0,-0.65337,0.00019,27.92215]
[1777672779658,26.08,78195.16,0.0,-0.6529,0.00019,27.93687]
[1777672784694,26.08,78195.68,0.0,-0.65283,0.00019,27.93924]
[1777672789729,26.08,78196.5,0.0,-0.65267,0.00019,27.94419]
[1777672795772,26.08,78196.91,0.0,-0.65259,0.00019,27.94666]
[1777672800881,26.08,78198.69,0.0,-0.65226,0.00019,27.95717]
[1777672803160,26.08,78201.62,0.0,-0.65171,0.00019,27.97443]
[1777672803195,26.08,78208.68,0.0,-0.65039,0.00019,28.01581]
[1777672808872,26.08,78211.47,0.0,-0.64988,0.00019,28.0317]
[1777672810890,26.08,78217.08,0.0,-0.64883,0.00019,28.06415]
[1777672813550,26.07,78218.12,0.0,-0.64864,0.00019,28.06999]
[1777672819952,26.07,78220.46,0.0,-0.64823,0.00019,28.08283]
[1777672824988,26.07,78219.68,0.0,-0.64839,0.00019,28.07783]
[1777672830023,26.07,78221.82,0.0,-0.648,0.00019,28.08979]
[1777672835059,26.06,78221.22,0.0,-0.64814,0.00019,28.08269]
[1777672843115,26.06,78222.3,0.0,-0.64796,0.00019,28.0884]
[1777672848150,26.06,78222.08,0.0,-0.64801,0.00019,28.08681]
[1777672850272,26.06,78222.07,0.0,-0.64801,0.00019,28.08669]
[1777672851171,26.06,78224.47,0.0,-0.64757,0.00019,28.10039]
[1777672853238,26.06,78225.81,0.0,-0.64732,0.00019,28.10803]
[1777672853343,26.06,78227.37,0.0,-0.64702,0.00019,28.11692]
[1777672853654,26.06,78227.37,0.0,-0.64702,0.00019,28.11692]
[1777672854340,26.06,78227.37,0.0,-0.64702,0.00019,28.11692]
[1777672854192,26.06,78244.93,0.0,-0.64371,0.00019,28.21689]
[1777672854359,26.06,78244.93,0.0,-0.64371,0.00019,28.21689]
[1777672855199,26.06,78247.62,0.0,-0.64319,0.00019,28.23208]
[1777672857477,26.06,78246.72,0.0,-0.64336,0.00019,28.22714]
[1777672860030,26.06,78241.07,0.0,-0.64442,0.00019,28.19543]
[1777672868314,26.06,78239.17,0.0,-0.64475,0.00019,28.18551]
[1777672870465,26.07,78236.69,0.0,-0.64521,0.00019,28.17165]
[1777672871336,26.07,78236.07,0.0,-0.64533,0.00019,28.16824]
[1777672876371,26.07,78232.78,0.0,-0.64592,0.00019,28.15015]
[1777672881405,26.07,78229.31,0.0,-0.64655,0.00019,28.13104]
[1777672885934,26.08,78229.39,0.0,-0.64652,0.00019,28.13192]
[1777672886034,26.08,78229.94,0.0,-0.64641,0.00019,28.13534]
[1777672886441,26.08,78234.94,0.0,-0.64547,0.00019,28.16384]
[1777672892483,26.08,78239.07,0.0,-0.64468,0.00019,28.1846]
[1777672898525,26.09,78242.12,0.0,-0.64409,0.00019,28.20238]
[1777672905314,26.09,78242.49,0.0,-0.644,0.00019,28.20482]
[1777672905415,26.09,78242.6,0.0,-0.64397,0.00019,28.20571]
[1777672905574,26.09,78248.67,0.0,-0.64283,0.00019,28.23979]
[1777672907197,26.09,78254.52,0.0,-0.64172,0.00019,28.27254]
[1777672912623,26.09,78251.59,0.0,-0.64226,0.00019,28.25649]
[1777672916651,26.09,78256.64,0.0,-0.6413,0.00019,28.28482]
[1777672921685,26.1,78256.52,0.0,-0.64131,0.00019,28.28438]
[1777672925713,26.1,78260.86,0.0,-0.64048,0.00019,28.30859]
[1777672930749,26.1,78258.81,0.0,-0.64086,0.00019,28.29742]
[1777672935783,26.1,78257.5,0.0,-0.64111,0.00019,28.29037]
[1777672941248,26.1,78258.22,0.0,-0.64097,0.00019,28.29447]
[1777672946532,26.1,78258.06,0.0,-0.64099,0.00019,28.29373]
[1777672946861,26.1,78255.91,0.0,-0.6414,0.00019,28.28185]
[1777672952068,26.1,78252.69,0.0,-0.642,0.00019,28.26415]
[1777672952169,26.1,78244.88,0.0,-0.64349,0.00019,28.21726]
[1777672952903,26.1,78240.11,0.0,-0.64438,0.00019,28.1905]
[1777672954804,26.1,78240.33,0.0,-0.64434,0.00019,28.19185]
[1777672954916,26.11,78238.15,0.0,-0.64474,0.00019,28.17964]
[1777672959952,26.11,78237.24,0.0,-0.64489,0.00019,28.17512]
[1777672964927,26.11,78237.48,0.0,-0.64483,0.00019,28.17701]
[1777672964987,26.11,78238.0,0.0,-0.64473,0.00019,28.18008]
[1777672965994,26.11,78245.85,0.0,-0.64324,0.00019,28.2244]
[1777672968010,26.12,78241.66,0.0,-0.64402,0.00019,28.20107]
[1777672969016,26.12,78245.88,0.0,-0.64322,0.00019,28.22489]
[1777672974051,26.12,78244.19,0.0,-0.64352,0.00019,28.21592]
[1777672974689,26.12,78244.19,0.0,-0.64352,0.00019,28.21592]
[1777672975058,26.12,78247.94,0.0,-0.64281,0.00019,28.23702]
[1777672980094,26.12,78249.94,0.0,-0.64242,0.00019,28.24861]
[1777672985377,26.12,78250.66,0.0,-0.64227,0.00019,28.25294]
[1777672985478,26.13,78250.5,0.0,-0.6423,0.00019,28.25213]
[1777672986552,26.13,78250.39,0.0,-0.64232,0.00019,28.2516]
[1777672987143,26.13,78251.85,0.0,-0.64204,0.00019,28.2598]
[1777672992182,26.13,78253.2,0.0,-0.64177,0.00019,28.26764]
[1777672997218,26.13,78253.13,0.0,-0.64177,0.00019,28.26756]
[1777673002253,26.13,78252.37,0.0,-0.64191,0.00019,28.26364]
[1777673007288,26.13,78253.44,0.0,-0.64169,0.00019,28.26987]
[1777673010295,26.14,78253.16,0.0,-0.64174,0.00019,28.26842]
[1777673010312,26.14,78252.63,0.0,-0.64184,0.00019,28.26553]
[1777673012326,26.14,78248.29,0.0,-0.64267,0.00019,28.23822]
[1777673017361,26.14,78249.02,0.0,-0.64252,0.00019,28.24263]
[1777673022396,26.14,78244.18,0.0,-0.64342,0.00019,28.21593]
[1777673027431,26.14,78242.14,0.0,-0.64379,0.00019,28.20496]
[1777673032465,26.15,78238.97,0.0,-0.64437,0.00019,28.18769]
[1777673033785,26.15,78238.93,0.0,-0.64437,0.00019,28.18758]
[1777673034480,26.15,78237.93,0.0,-0.64455,0.00019,28.18207]
[1777673039516,26.15,78239.98,0.0,-0.64414,0.00019,28.19426]
[1777673044550,26.16,78237.21,0.0,-0.64464,0.00019,28.17931]
[1777673047571,26.16,78229.03,0.0,-0.64616,0.00019,28.13339]
[1777673052607,26.17,78228.64,0.0,-0.64621,0.00019,28.13202]
[1777673057642,26.17,78227.97,0.0,-0.64631,0.00019,28.12902]
[1777673062676,26.17,78227.92,0.0,-0.64632,0.00019,28.12855]
[1777673069726,26.17,78227.46,0.0,-0.64643,0.00019,28.12542]
[1777673070943,26.17,78227.46,0.0,-0.64643,0.00019,28.12542]
[1777673071739,26.16,78233.93,0.0,-0.64523,0.00019,28.15872]
[1777673074458,26.16,78234.5,0.0,-0.64513,0.00019,28.16184]
[1777673074545,26.16,78234.5,0.0,-0.64513,0.00019,28.16186]
[1777673074761,26.16,78241.33,0.0,-0.64384,0.00019,28.20035]
[1777673076775,26.17,78245.57,0.0,-0.64303,0.00019,28.22429]
[1777673081817,26.17,78245.31,0.0,-0.64307,0.00019,28.22321]
[1777673086852,26.17,78244.9,0.0,-0.64313,0.00019,28.22131]
[1777673091887,26.17,78244.7,0.0,-0.64316,0.00019,28.22059]
[1777673096330,26.17,78242.07,0.0,-0.64364,0.00019,28.20612]
[1777673101957,26.18,78240.94,0.0,-0.64383,0.00019,28.20056]
[1777673111014,26.18,78240.47,0.0,-0.6439,0.00019,28.19832]
[1777673111020,26.19,78239.33,0.0,-0.6441,0.00019,28.19242]
[1777673112027,26.19,78234.11,0.0,-0.64508,0.00019,28.16312]
[1777673117063,26.19,78233.7,0.0,-0.64514,0.00019,28.16128]
[1777673122097,26.19,78233.85,0.0,-0.6451,0.00019,28.16236]
[1777673128140,26.19,78234.82,0.0,-0.64491,0.00019,28.16808]
[1777673133175,26.19,78237.55,0.0,-0.6444,0.00019,28.18041]
[1777673137043,26.19,78237.96,0.0,-0.64432,0.00019,28.18293]
[1777673137203,26.2,78239.97,0.0,-0.64394,0.00019,28.19429]
[1777673142237,26.2,78242.93,0.0,-0.64336,0.00019,28.21131]
[1777673147273,26.2,78243.42,0.0,-0.64326,0.00019,28.21445]
[1777673152308,26.2,78243.76,0.0,-0.64318,0.00019,28.21676]
[1777673157343,26.21,78246.27,0.0,-0.64269,0.00019,28.23115]
[1777673162378,26.21,78247.8,0.0,-0.64239,0.00019,28.24001]
[1777673167413,26.21,78247.0,0.0,-0.64253,0.00019,28.23591]
[1777673173454,26.21,78246.49,0.0,-0.64261,0.00019,28.2335]
[1777673176476,26.21,78253.2,0.0,-0.64134,0.00019,28.2709]
[1777673181511,26.22,78255.43,0.0,-0.64091,0.00019,28.28341]
[1777673186546,26.22,78256.25,0.0,-0.64075,0.00019,28.28811]
[1777673188443,26.22,78255.95,0.0,-0.64081,0.00019,28.28649]
[1777673188560,26.22,78258.17,0.0,-0.64039,0.00019,28.29873]
[1777673191581,26.22,78263.43,0.0,-0.63941,0.00019,28.32429]
[1777673196616,26.22,78263.95,0.0,-0.63931,0.00019,28.32712]
[1777673201651,26.22,78267.43,0.0,-0.63866,0.00019,28.34598]
[1777673206685,26.22,78267.69,0.0,-0.63861,0.00019,28.34726]
[1777673211720,26.22,78265.03,0.0,-0.63912,0.00019,28.33266]
[1777673216756,26.22,78264.81,0.0,-0.63916,0.00019,28.33136]
[1777673222178,26.21,78265.4,0.0,-0.63905,0.00019,28.33449]
[1777673222798,26.21,78276.97,0.0,-0.63687,0.00019,28.397]
[1777673224334,26.21,78282.82,0.0,-0.63577,0.00019,28.42818]
[1777673229847,26.21,78283.88,0.0,-0.63559,0.00019,28.43337]
[1777673234882,26.21,78285.04,0.0,-0.63539,0.00019,28.43904]
[1777673239918,26.2,78285.48,0.0,-0.63532,0.00019,28.44086]
[1777673242940,26.2,78280.73,0.0,-0.63624,0.00019,28.41517]
[1777673247975,26.2,78281.45,0.0,-0.63612,0.00019,28.41855]
[1777673254017,26.19,78281.21,0.0,-0.6362,0.00019,28.41342]
[1777673255024,26.19,78272.53,0.0,-0.63785,0.00019,28.3666]
[1777673259433,26.19,78270.14,0.0,-0.63831,0.00019,28.35342]
[1777673259525,26.19,78270.02,0.0,-0.63833,0.00019,28.35266]
[1777673260600,26.19,78253.37,0.0,-0.64148,0.00019,28.26138]
[1777673261066,26.19,78246.52,0.0,-0.64277,0.00019,28.22334]
[1777673262073,26.19,78244.3,0.0,-0.64319,0.00019,28.21096]
[1777673267108,26.19,78245.57,0.0,-0.64294,0.00019,28.21834]
[1777673272143,26.19,78245.27,0.0,-0.64299,0.00019,28.21693]
[1777673278185,26.2,78245.73,0.0,-0.64289,0.00019,28.21989]
[1777673284227,26.2,78245.65,0.0,-0.64288,0.00019,28.21987]
[1777673289263,26.2,78249.65,0.0,-0.64212,0.00019,28.2425]
[1777673294297,26.2,78251.09,0.0,-0.64183,0.00019,28.25079]
[1777673299211,26.2,78251.21,0.0,-0.6418,0.00019,28.25169]
[1777673299333,26.2,78255.49,0.0,-0.641,0.00019,28.2754]
[1777673301347,26.2,78259.71,0.0,-0.6402,0.00019,28.29868]
[1777673306382,26.21,78259.72,0.0,-0.64019,0.00019,28.29882]
[1777673311418,26.21,78257.85,0.0,-0.64056,0.00019,28.28534]
[1777673316453,26.21,78264.2,0.0,-0.63936,0.00019,28.32017]
[1777673321488,26.21,78265.7,0.0,-0.63908,0.00019,28.32823]
[1777673326523,26.2,78265.99,0.0,-0.63903,0.00019,28.32967]
[1777673331559,26.2,78268.78,0.0,-0.63851,0.00019,28.34469]
[1777673336594,26.2,78271.14,0.0,-0.63807,0.00019,28.35726]
[1777673341629,26.2,78267.73,0.0,-0.63872,0.00019,28.33854]
[1777673346663,26.2,78266.94,0.0,-0.63888,0.00019,28.33404]
[1777673351699,26.2,78267.24,0.0,-0.63883,0.00019,28.33548]
[1777673357741,26.2,78266.76,0.0,-0.63893,0.00019,28.33261]
[1777673362776,26.19,78269.38,0.0,-0.63844,0.00019,28.34664]
[1777673367811,26.19,78269.9,0.0,-0.63835,0.00019,28.3492]
[1777673372845,26.19,78271.44,0.0,-0.63809,0.00019,28.354]
[1777673377881,26.19,78271.59,0.0,-0.63807,0.00019,28.35453]
[1777673382916,26.19,78273.08,0.0,-0.6378,0.00019,28.3623]
[1777673387951,26.18,78272.34,0.0,-0.63795,0.00019,28.35801]
[1777673392987,26.18,78273.56,0.0,-0.63773,0.00019,28.36433]
[1777673398022,26.18,78273.0,0.0,-0.63785,0.00019,28.36101]
[1777673403057,26.18,78270.31,0.0,-0.63836,0.00019,28.34615]
[1777673409278,26.18,78272.18,0.0,-0.63802,0.00019,28.3561]
[1777673415141,26.17,78267.65,0.0,-0.63889,0.00019,28.33108]
[1777673420176,26.17,78263.06,0.0,-0.63976,0.00019,28.30584]
[1777673425908,26.17,78262.84,0.0,-0.63981,0.00019,28.30455]
[1777673426218,26.17,78262.04,0.0,-0.63996,0.00019,28.30013]
[1777673431255,26.17,78265.68,0.0,-0.63929,0.00019,28.31667]
[1777673436291,26.17,78266.07,0.0,-0.63923,0.00019,28.31861]
[1777673443612,26.17,78265.82,0.0,-0.63927,0.00019,28.31718]
[1777673443619,26.17,78265.82,0.0,-0.63928,0.00019,28.31703]
[1777673444347,26.17,78273.36,0.0,-0.63785,0.00019,28.35801]
[1777673449468,26.17,78275.55,0.0,-0.63745,0.00019,28.3696]
[1777673455424,26.16,78278.89,0.0,-0.63683,0.00019,28.38716]
[1777673460459,26.16,78276.7,0.0,-0.63726,0.00019,28.37501]
[1777673466501,26.16,78278.4,0.0,-0.63695,0.00019,28.38383]
[1777673471536,26.16,78281.47,0.0,-0.63638,0.00019,28.4]
[1777673475564,26.15,78285.88,0.0,-0.63556,0.00019,28.42333]
[1777673477578,26.15,78281.42,0.0,-0.63641,0.00019,28.39928]
[1777673482612,26.15,78281.65,0.0,-0.63638,0.00019,28.40019]
[1777673487648,26.15,78282.93,0.0,-0.63615,0.00019,28.4067]
[1777673492683,26.15,78283.67,0.0,-0.63604,0.00019,28.40703]
[1777673497724,26.14,78287.77,0.0,-0.63527,0.00019,28.42857]
[1777673502759,26.14,78287.84,0.0,-0.63528,0.00019,28.4285]
[1777673507794,26.14,78287.73,0.0,-0.63531,0.00019,28.42749]
[1777673512829,26.13,78288.43,0.0,-0.6352,0.00019,28.43079]
[1777673518871,26.13,78292.07,0.0,-0.63453,0.00019,28.4496]
[1777673520692,26.13,78292.07,0.0,-0.63453,0.00019,28.4496]
[1777673520889,26.13,78292.63,0.0,-0.63443,0.00019,28.45239]
[1777673521892,26.13,78296.94,0.0,-0.63361,0.00019,28.47511]
[1777673525920,26.12,78301.75,0.0,-0.63271,0.00019,28.50001]
[1777673530955,26.12,78299.73,0.0,-0.63312,0.00019,28.48881]
[1777673535990,26.12,78299.96,0.0,-0.6331,0.00019,28.4895]
[1777673541025,26.11,78300.06,0.0,-0.6331,0.00019,28.48951]
[1777673549081,26.11,78300.36,0.0,-0.63306,0.00019,28.49067]
[1777673554116,26.11,78297.42,0.0,-0.63365,0.00019,28.47142]
[1777673559150,26.1,78296.59,0.0,-0.63382,0.00019,28.46661]
[1777673560504,26.1,78296.59,0.0,-0.63382,0.00019,28.46661]
[1777673560605,26.1,78296.29,0.0,-0.63388,0.00019,28.46505]
[1777673567207,26.1,78293.84,0.0,-0.63434,0.00019,28.45215]
[1777673573953,26.11,78293.58,0.0,-0.63439,0.00019,28.45088]
[1777673574055,26.11,78293.73,0.0,-0.63435,0.00019,28.45176]
[1777673575265,26.11,78299.22,0.0,-0.63331,0.00019,28.48084]
[1777673580300,26.11,78299.21,0.0,-0.63331,0.00019,28.48083]
[1777673585335,26.11,78299.66,0.0,-0.63322,0.00019,28.48321]
[1777673587350,26.11,78304.07,0.0,-0.63238,0.00019,28.50639]
[1777673593392,26.11,78303.54,0.0,-0.63249,0.00019,28.50349]
[1777673598427,26.1,78302.06,0.0,-0.63277,0.00019,28.49563]
[1777673604469,26.1,78301.45,0.0,-0.63289,0.00019,28.49237]
[1777673609504,26.1,78301.44,0.0,-0.6329,0.00019,28.49226]
[1777673614539,26.1,78302.61,0.0,-0.63269,0.00019,28.49507]
[1777673619574,26.1,78302.37,0.0,-0.63274,0.00019,28.49372]
[1777673624609,26.1,78301.14,0.0,-0.63298,0.00019,28.48715]
[1777673629644,26.1,78300.3,0.0,-0.63314,0.00019,28.48264]
[1777673631658,26.1,78308.39,0.0,-0.6316,0.00019,28.52512]
[1777673636693,26.1,78311.44,0.0,-0.631,0.00019,28.54121]
[1777673641728,26.1,78311.83,0.0,-0.63092,0.00019,28.54342]
[1777673646766,26.11,78312.29,0.0,-0.63083,0.00019,28.54599]
[1777673651801,26.11,78312.55,0.0,-0.63077,0.00019,28.54753]
[1777673656836,26.11,78311.84,0.0,-0.6309,0.00019,28.54408]
[1777673657687,26.11,78311.84,0.0,-0.6309,0.00019,28.54408]
[1777673657843,26.11,78307.88,0.0,-0.63165,0.00019,28.52351]
[1777673658808,26.11,78307.88,0.0,-0.63165,0.00019,28.52351]
[1777673658850,26.11,78304.03,0.0,-0.63239,0.00019,28.50334]
[1777673660864,26.11,78299.3,0.0,-0.63329,0.00019,28.47844]
[1777673663885,26.11,78304.25,0.0,-0.63235,0.00019,28.50446]
[1777673668920,26.11,78302.41,0.0,-0.6327,0.00019,28.49473]
[1777673673955,26.11,78302.53,0.0,-0.63269,0.00019,28.49209]
[1777673678990,26.11,78302.32,0.0,-0.63273,0.00019,28.49099]
[1777673684025,26.11,78312.82,0.0,-0.63073,0.00019,28.54584]
[1777673685575,26.11,78316.33,0.0,-0.63005,0.00019,28.56407]
[1777673686039,26.11,78317.26,0.0,-0.62987,0.00019,28.56892]
[1777673693087,26.11,78319.09,0.0,-0.62951,0.00019,28.57864]
[1777673695746,26.11,78318.9,0.0,-0.62954,0.00019,28.57776]
[1777673695751,26.11,78318.9,0.0,-0.62954,0.00019,28.57776]
[1777673696119,26.11,78293.53,0.0,-0.63438,0.00019,28.44515]
[1777673696439,26.11,78293.53,0.0,-0.63438,0.00019,28.44515]
[1777673696851,26.11,78293.53,0.0,-0.63438,0.00019,28.44515]
[1777673697117,26.11,78279.44,0.0,-0.63706,0.00019,28.36966]
[1777673698124,26.11,78279.17,0.0,-0.63712,0.00019,28.36821]
[1777673703159,26.11,78281.62,0.0,-0.63665,0.00019,28.38149]
[1777673703602,26.11,78281.62,0.0,-0.63665,0.00019,28.38149]
[1777673704166,26.11,78298.95,0.0,-0.63335,0.00019,28.47387]
[1777673705174,26.11,78303.01,0.0,-0.63258,0.00019,28.49517]
[1777673708195,26.11,78297.85,0.0,-0.63357,0.00019,28.46778]
[1777673714062,26.11,78298.76,0.0,-0.63341,0.00019,28.47235]
[1777673719272,26.11,78299.54,0.0,-0.63327,0.00019,28.47606]
[1777673725314,26.1,78299.36,0.0,-0.63332,0.00019,28.47474]
[1777673730349,26.1,78310.18,0.0,-0.63126,0.00019,28.53131]
[1777673734376,26.1,78314.4,0.0,-0.63046,0.00019,28.55015]
[1777673737831,26.1,78317.27,0.0,-0.62991,0.00019,28.56508]
[1777673737983,26.1,78317.27,0.0,-0.62991,0.00019,28.56508]
[1777673737992,26.11,78317.24,0.0,-0.62991,0.00019,28.56499]
[1777673738405,26.11,78325.07,0.0,-0.62842,0.00019,28.60521]
[1777673739315,26.11,78325.07,0.0,-0.62842,0.00019,28.60521]
[1777673739412,26.11,78326.12,0.0,-0.62821,0.00019,28.61058]
[1777673741426,26.11,78326.0,0.0,-0.62824,0.00019,28.60999]
[1777673744447,26.11,78326.74,0.0,-0.62809,0.00019,28.6138]
[1777673749482,26.11,78326.61,0.0,-0.62812,0.00019,28.6132]
[1777673754516,26.11,78327.16,0.0,-0.62801,0.00019,28.61609]
[1777673759551,26.11,78327.0,0.0,-0.62803,0.00019,28.61539]
[1777673764587,26.11,78329.81,0.0,-0.62749,0.00019,28.62981]
[1777673767608,26.11,78325.05,0.0,-0.6284,0.00019,28.60563]
[1777673773649,26.11,78323.4,0.0,-0.6287,0.00019,28.59765]
[1777673778685,26.12,78323.99,0.0,-0.62857,0.00019,28.60107]
[1777673783720,26.12,78323.23,0.0,-0.6287,0.00019,28.59758]
[1777673788959,26.12,78324.91,0.0,-0.62836,0.00019,28.60648]
[1777673789061,26.12,78324.87,0.0,-0.62837,0.00019,28.60635]
[1777673794796,26.13,78321.86,0.0,-0.62894,0.00019,28.5881]
[1777673799856,26.13,78322.34,0.0,-0.62883,0.00019,28.59092]
[1777673804891,26.13,78322.06,0.0,-0.62887,0.00019,28.58983]
[1777673810933,26.13,78324.62,0.0,-0.62837,0.00019,28.60326]
[1777673815968,26.14,78325.18,0.0,-0.62825,0.00019,28.60637]
[1777673819518,26.14,78323.76,0.0,-0.62852,0.00019,28.59921]
[1777673819996,26.14,78325.36,0.0,-0.62821,0.00019,28.60748]
[1777673822432,26.14,78324.45,0.0,-0.62838,0.00019,28.60293]
[1777673823017,26.14,78322.92,0.0,-0.62867,0.00019,28.59516]
[1777673827045,26.14,78318.25,0.0,-0.62956,0.00019,28.57137]
[1777673832082,26.14,78319.18,0.0,-0.62938,0.00019,28.57617]
[1777673833089,26.14,78312.57,0.0,-0.63065,0.00019,28.54196]
[1777673838124,26.14,78310.5,0.0,-0.63106,0.00019,28.5308]
[1777673843159,26.13,78311.96,0.0,-0.6308,0.00019,28.53795]
[1777673848194,26.13,78313.4,0.0,-0.63052,0.00019,28.54533]
[1777673853229,26.13,78313.41,0.0,-0.63054,0.00019,28.54203]
[1777673855243,26.13,78321.91,0.0,-0.62892,0.00019,28.58562]
[1777673857257,26.13,78324.68,0.0,-0.62839,0.00019,28.59989]
[1777673862292,26.13,78325.67,0.0,-0.62819,0.00019,28.60518]
[1777673867327,26.13,78325.53,0.0,-0.62821,0.00019,28.60471]
[1777673868323,26.13,78325.53,0.0,-0.62821,0.00019,28.60471]
[1777673868334,26.13,78324.7,0.0,-0.62836,0.00019,28.60052]
[1777673873369,26.14,78325.92,0.0,-0.62812,0.00019,28.60699]
[1777673878404,26.14,78324.22,0.0,-0.62844,0.00019,28.59856]
[1777673880296,26.14,78324.22,0.0,-0.62844,0.00019,28.59856]
[1777673880378,26.14,78324.36,0.0,-0.62841,0.00019,28.59939]
[1777673886460,26.14,78322.19,0.0,-0.62881,0.00019,28.58865]
[1777673891497,26.14,78319.58,0.0,-0.62929,0.00019,28.57559]
[1777673896532,26.15,78319.58,0.0,-0.62928,0.00019,28.57592]
[1777673901566,26.15,78320.58,0.0,-0.62907,0.00019,28.58136]
[1777673906606,26.15,78321.81,0.0,-0.62883,0.00019,28.58797]
[1777673911641,26.15,78323.04,0.0,-0.62859,0.00019,28.59128]
[1777673916676,26.16,78320.71,0.0,-0.62903,0.00019,28.57962]
[1777673921710,26.16,78319.59,0.0,-0.62923,0.00019,28.57418]
[1777673927753,26.16,78319.68,0.0,-0.62922,0.00019,28.57454]
[1777673932788,26.16,78319.75,0.0,-0.62921,0.00019,28.5748]
[1777673937824,26.16,78319.65,0.0,-0.62923,0.00019,28.5742]
[1777673943865,26.16,78319.62,0.0,-0.62924,0.00019,28.57395]
[1777673947461,26.15,78319.75,0.0,-0.62922,0.00019,28.57457]
[1777673947893,26.16,78328.62,0.0,-0.62752,0.00019,28.61987]
[1777673952928,26.16,78330.4,0.0,-0.62717,0.00019,28.62903]
[1777673959977,26.16,78331.84,0.0,-0.62689,0.00019,28.63651]
[1777673966020,26.16,78331.37,0.0,-0.62698,0.00019,28.63426]
[1777673971056,26.16,78330.36,0.0,-0.62718,0.00019,28.62597]
[1777673976092,26.16,78329.28,0.0,-0.62738,0.00019,28.6206]
[1777673980119,26.16,78336.76,0.0,-0.62595,0.00019,28.65837]
[1777673980811,26.16,78336.76,0.0,-0.62595,0.00019,28.65837]
[1777673980901,26.16,78336.76,0.0,-0.62595,0.00019,28.65837]
[1777673981228,26.16,78336.76,0.0,-0.62595,0.00019,28.65837]
[1777673981272,26.16,78348.14,0.0,-0.62377,0.00019,28.71503]
[1777673982232,26.16,78348.14,0.0,-0.62377,0.00019,28.71503]
[1777673982334,26.16,78354.34,0.0,-0.62257,0.00019,28.74567]
[1777673984163,26.16,78358.6,0.0,-0.62175,0.00019,28.76659]
[1777673990190,26.17,78358.22,0.0,-0.62181,0.00019,28.76501]
[1777673995225,26.16,78358.31,0.0,-0.62181,0.00019,28.7651]
[1777674000260,26.16,78360.18,0.0,-0.62146,0.00019,28.77386]
[1777674005295,26.16,78361.09,0.0,-0.62131,0.00019,28.77791]
[1777674009510,26.15,78361.05,0.0,-0.62132,0.00019,28.77749]
[1777674010331,26.15,78375.27,0.0,-0.61859,0.00019,28.84593]
[1777674011338,26.15,78375.62,0.0,-0.61852,0.00019,28.84763]
[1777674014364,26.15,78380.27,0.0,-0.61762,0.00019,28.86979]
[1777674019322,26.16,78381.21,0.0,-0.61744,0.00019,28.87428]
[1777674019399,26.16,78381.65,0.0,-0.61735,0.00019,28.87636]
[1777674020252,26.16,78381.65,0.0,-0.61735,0.00019,28.87636]
[1777674020406,26.16,78391.7,0.0,-0.61541,0.00019,28.9235]
[1777674021274,26.16,78391.7,0.0,-0.61541,0.00019,28.9235]
[1777674021412,26.16,78396.35,0.0,-0.61451,0.00019,28.94511]
[1777674026448,26.15,78394.87,0.0,-0.6148,0.00019,28.93813]
[1777674031483,26.15,78393.17,0.0,-0.61515,0.00019,28.92684]
[1777674033759,26.15,78388.76,0.0,-0.61601,0.00019,28.90622]
[1777674034504,26.15,78385.77,0.0,-0.61658,0.00019,28.89219]
[1777674037525,26.15,78376.13,0.0,-0.61844,0.00019,28.84659]
[1777674042560,26.15,78374.06,0.0,-0.61884,0.00019,28.83685]
[1777674048507,26.15,78372.3,0.0,-0.61917,0.00019,28.82856]
[1777674048602,26.15,78372.15,0.0,-0.6192,0.00019,28.82791]
[1777674052630,26.16,78366.94,0.0,-0.62019,0.00019,28.80303]
[1777674057665,26.15,78365.3,0.0,-0.62053,0.00019,28.79463]
[1777674062701,26.15,78363.84,0.0,-0.62083,0.00019,28.78712]
[1777674067736,26.14,78364.31,0.0,-0.62076,0.00019,28.78898]
[1777674072773,26.14,78364.18,0.0,-0.6208,0.00019,28.78796]
[1777674075873,26.14,78364.18,0.0,-0.6208,0.00019,28.78796]
[1777674075973,26.14,78364.29,0.0,-0.62079,0.00019,28.78826]
[1777674077337,26.14,78364.29,0.0,-0.62079,0.00019,28.78826]
[1777674077807,26.14,78372.12,0.0,-0.61929,0.00019,28.82583]
[1777674082843,26.14,78373.15,0.0,-0.61908,0.00019,28.83103]
[1777674087878,26.14,78374.11,0.0,-0.61888,0.00019,28.83586]
[1777674090899,26.14,78384.26,0.0,-0.61692,0.00019,28.88414]
[1777674092077,26.14,78384.26,0.0,-0.61692,0.00019,28.88414]
[1777674092177,26.14,78385.75,0.0,-0.61664,0.00019,28.88797]
[1777674097948,26.14,78384.68,0.0,-0.61684,0.00019,28.88299]
[1777674102983,26.14,78386.06,0.0,-0.61658,0.00019,28.88953]
[1777674106004,26.14,78391.39,0.0,-0.61555,0.00019,28.91448]
[1777674107011,26.14,78397.89,0.0,-0.61429,0.00019,28.94464]
[1777674112047,26.14,78399.83,0.0,-0.61392,0.00019,28.95344]
[1777674117082,26.14,78397.24,0.0,-0.61443,0.00019,28.94134]
[1777674120261,26.14,78396.69,0.0,-0.61454,0.00019,28.93875]
[1777674120322,26.14,78396.69,0.0,-0.61454,0.00019,28.93875]
[1777674120423,26.14,78392.98,0.0,-0.61526,0.00019,28.92151]
[1777674122287,26.14,78389.78,0.0,-0.61588,0.00019,28.90658]
[1777674122311,26.14,78389.57,0.0,-0.61592,0.00019,28.9056]
[1777674128159,26.14,78393.99,0.0,-0.61506,0.00019,28.92617]
[1777674133194,26.14,78393.92,0.0,-0.61508,0.00019,28.92575]
[1777674138229,26.14,78394.69,0.0,-0.61494,0.00019,28.92922]
[1777674143264,26.14,78394.09,0.0,-0.61506,0.00019,28.92631]
[1777674148299,26.14,78392.17,0.0,-0.61543,0.00019,28.91728]
[1777674154343,26.14,78392.53,0.0,-0.61538,0.00019,28.91563]
[1777674159379,26.13,78396.08,0.0,-0.6147,0.00019,28.93202]
[1777674164414,26.13,78395.95,0.0,-0.61473,0.00019,28.93128]
[1777674169449,26.13,78398.49,0.0,-0.61425,0.00019,28.9429]
[1777674174485,26.13,78398.49,0.0,-0.61425,0.00019,28.94274]
[1777674179520,26.13,78397.89,0.0,-0.61438,0.00019,28.93982]
[1777674185562,26.13,78399.05,0.0,-0.61416,0.00019,28.945]
[1777674190597,26.13,78398.49,0.0,-0.61428,0.00019,28.94224]
[1777674195632,26.12,78395.85,0.0,-0.61479,0.00019,28.92985]
[1777674200667,26.12,78395.65,0.0,-0.61484,0.00019,28.92879]
[1777674205702,26.12,78395.61,0.0,-0.61485,0.00019,28.92845]
[1777674210737,26.12,78395.58,0.0,-0.61487,0.00019,28.92816]
[1777674215772,26.12,78400.09,0.0,-0.61401,0.00019,28.94565]
[1777674220808,26.12,78396.5,0.0,-0.61472,0.00019,28.92886]
[1777674225842,26.11,78395.65,0.0,-0.61489,0.00019,28.92476]
[1777674230878,26.11,78397.47,0.0,-0.61454,0.00019,28.93305]
[1777674235914,26.11,78399.53,0.0,-0.61415,0.00019,28.94242]
[1777674240948,26.11,78399.53,0.0,-0.61416,0.00019,28.94223]
[1777674242963,26.11,78405.28,0.0,-0.61305,0.00019,28.96862]
[1777674247998,26.11,78407.53,0.0,-0.61263,0.00019,28.97866]
[1777674253033,26.1,78407.45,0.0,-0.61265,0.00019,28.97806]
[1777674256054,26.1,78401.37,0.0,-0.61384,0.00019,28.95004]
[1777674261089,26.1,78399.58,0.0,-0.61419,0.00019,28.94166]
[1777674268138,26.1,78397.28,0.0,-0.61464,0.00019,28.93086]
[1777674273173,26.1,78401.36,0.0,-0.61386,0.00019,28.94643]
[1777674278427,26.1,78405.05,0.0,-0.61315,0.00019,28.96329]
[1777674284250,26.1,78406.63,0.0,-0.61286,0.00019,28.97035]
[1777674289285,26.1,78408.27,0.0,-0.61254,0.00019,28.97771]
[1777674293475,26.09,78408.46,0.0,-0.61251,0.00019,28.9785]
[1777674293567,26.09,78408.46,0.0,-0.61251,0.00019,28.97847]
[1777674294478,26.09,78408.46,0.0,-0.61251,0.00019,28.97847]
[1777674294579,26.09,78408.36,0.0,-0.61253,0.00019,28.97799]
[1777674300361,26.09,78408.92,0.0,-0.61243,0.00019,28.98039]
[1777674305398,26.09,78406.05,0.0,-0.61299,0.00019,28.96718]
[1777674308419,26.09,78398.26,0.0,-0.6145,0.00019,28.93124]
[1777674313454,26.09,78396.41,0.0,-0.61486,0.00019,28.92269]
[1777674318489,26.09,78394.32,0.0,-0.61526,0.00019,28.91303]
[1777674323628,26.09,78393.95,0.0,-0.61533,0.00019,28.91136]
[1777674326940,26.09,78394.13,0.0,-0.61529,0.00019,28.91225]
[1777674327552,26.09,78394.2,0.0,-0.61528,0.00019,28.91259]
[1777674328020,26.09,78394.2,0.0,-0.61528,0.00019,28.91259]
[1777674328559,26.09,78393.33,0.0,-0.61545,0.00019,28.90855]
[1777674333594,26.09,78393.47,0.0,-0.61543,0.00019,28.90604]
[1777674338629,26.09,78394.69,0.0,-0.61519,0.00019,28.91178]
[1777674344671,26.1,78394.93,0.0,-0.61514,0.00019,28.91294]
[1777674349706,26.1,78394.81,0.0,-0.61516,0.00019,28.91242]
[1777674354741,26.1,78394.85,0.0,-0.61516,0.00019,28.91265]
[1777674359776,26.1,78398.8,0.0,-0.61439,0.00019,28.93099]
[1777674366825,26.1,78397.87,0.0,-0.61457,0.00019,28.92667]
[1777674371860,26.1,78397.97,0.0,-0.61455,0.00019,28.92718]
[1777674376895,26.1,78395.52,0.0,-0.61502,0.00019,28.91587]
[1777674381930,26.1,78396.35,0.0,-0.61486,0.00019,28.91983]
[1777674387972,26.1,78399.68,0.0,-0.61421,0.00019,28.93534]
[1777674393006,26.1,78399.19,0.0,-0.61431,0.00019,28.92986]
[1777674398042,26.1,78401.37,0.0,-0.61389,0.00019,28.93992]
[1777674403077,26.1,78400.22,0.0,-0.61412,0.00019,28.93459]
[1777674409119,26.1,78399.47,0.0,-0.61426,0.00019,28.93113]
[1777674414153,26.1,78397.86,0.0,-0.61457,0.00019,28.9237]
[1777674419189,26.1,78397.32,0.0,-0.61467,0.00019,28.92124]
[1777674425231,26.1,78397.23,0.0,-0.61469,0.00019,28.9209]
[1777674430266,26.1,78395.37,0.0,-0.61505,0.00019,28.91232]
[1777674435300,26.1,78394.85,0.0,-0.61514,0.00019,28.91001]
[1777674444364,26.1,78394.78,0.0,-0.61515,0.00019,28.90985]
[1777674449399,26.1,78394.78,0.0,-0.61514,0.00019,28.90991]
[1777674454433,26.1,78395.07,0.0,-0.6151,0.00019,28.90808]
[1777674459469,26.1,78394.75,0.0,-0.61516,0.00019,28.90664]
[1777674464504,26.11,78394.93,0.0,-0.61512,0.00019,28.90755]
[1777674469539,26.11,78395.21,0.0,-0.61506,0.00019,28.90893]
[1777674474574,26.11,78392.26,0.0,-0.61563,0.00019,28.89527]
[1777674479608,26.11,78390.27,0.0,-0.61601,0.00019,28.88611]
[1777674482995,26.11,78390.22,0.0,-0.61601,0.00019,28.88594]
[1777674483637,26.11,78380.34,0.0,-0.61792,0.00019,28.8394]
[1777674485651,26.11,78375.5,0.0,-0.61885,0.00019,28.81645]
[1777674490514,26.11,78372.93,0.0,-0.61933,0.00019,28.80444]
[1777674490686,26.11,78368.04,0.0,-0.62028,0.00019,28.78082]
[1777674495568,26.11,78367.39,0.0,-0.62042,0.00019,28.77743]
[1777674495721,26.11,78367.63,0.0,-0.62037,0.00019,28.77852]
[1777674497036,26.11,78367.63,0.0,-0.62037,0.00019,28.77852]
[1777674498742,26.11,78362.14,0.0,-0.62144,0.00019,28.75168]
[1777674499917,26.11,78357.42,0.0,-0.62235,0.00019,28.72855]
[1777674503609,26.11,78355.41,0.0,-0.62274,0.00019,28.71855]
[1777674503645,26.11,78355.41,0.0,-0.62274,0.00019,28.71855]
[1777674503777,26.11,78356.99,0.0,-0.62244,0.00019,28.72627]
[1777674504784,26.11,78363.54,0.0,-0.62118,0.00019,28.75822]
[1777674505429,26.11,78363.54,0.0,-0.62118,0.00019,28.75822]
[1777674505665,26.11,78363.54,0.0,-0.62118,0.00019,28.75822]
[1777674505792,26.11,78360.71,0.0,-0.62173,0.00019,28.74436]
[1777674510826,26.1,78360.05,0.0,-0.62187,0.00019,28.74081]
[1777674515861,26.1,78360.45,0.0,-0.62182,0.00019,28.73917]
[1777674520896,26.1,78360.33,0.0,-0.62186,0.00019,28.73821]
[1777674525934,26.09,78356.89,0.0,-0.62254,0.00019,28.72098]
[1777674532983,26.09,78355.43,0.0,-0.62284,0.00019,28.71327]
[1777674538021,26.09,78353.9,0.0,-0.62315,0.00019,28.70537]
[1777674540036,26.08,78348.53,0.0,-0.62419,0.00019,28.67863]
[1777674545071,26.08,78348.08,0.0,-0.62429,0.00019,28.6761]
[1777674547085,26.08,78343.24,0.0,-0.62523,0.00019,28.65184]
[1777674551114,26.08,78338.07,0.0,-0.62623,0.00019,28.62566]
[1777674556150,26.08,78338.15,0.0,-0.62623,0.00019,28.62561]
[1777674561185,26.07,78339.74,0.0,-0.62595,0.00019,28.63315]
[1777674566220,26.07,78340.04,0.0,-0.62591,0.00019,28.63418]
[1777674571256,26.06,78338.12,0.0,-0.62631,0.00019,28.62079]
[1777674576292,26.06,78337.46,0.0,-0.62645,0.00019,28.61704]
[1777674581327,26.06,78334.26,0.0,-0.62709,0.00019,28.60047]
[1777674586362,26.06,78333.77,0.0,-0.62719,0.00019,28.59769]
[1777674591397,26.05,78338.75,0.0,-0.62624,0.00019,28.62263]
[1777674593411,26.05,78345.19,0.0,-0.62501,0.00019,28.65487]
[1777674598446,26.05,78346.19,0.0,-0.62484,0.00019,28.65938]
[1777674603481,26.04,78345.53,0.0,-0.62498,0.00019,28.65562]
[1777674608516,26.04,78345.58,0.0,-0.62499,0.00019,28.65539]
[1777674614557,26.04,78345.58,0.0,-0.62502,0.00019,28.65484]
[1777674619593,26.03,78347.89,0.0,-0.62459,0.00019,28.66593]
[1777674624628,26.03,78348.18,0.0,-0.62455,0.00019,28.66691]
[1777674632684,26.02,78346.25,0.0,-0.62497,0.00019,28.65331]
[1777674637719,26.02,78345.57,0.0,-0.62512,0.00019,28.6495]
[1777674644768,26.01,78345.6,0.0,-0.62513,0.00019,28.64912]
[1777674649803,26.01,78346.42,0.0,-0.62499,0.00019,28.65286]
[1777674651761,26.01,78347.43,0.0,-0.6248,0.00019,28.65784]
[1777674656853,26.01,78351.29,0.0,-0.62407,0.00019,28.67661]
[1777674661888,26.01,78352.71,0.0,-0.62381,0.00019,28.68354]
[1777674663008,26.01,78352.71,0.0,-0.62381,0.00019,28.68354]
[1777674663050,26.0,78352.9,0.0,-0.62377,0.00019,28.68446]
[1777674668938,26.0,78357.82,0.0,-0.62283,0.00019,28.70862]
[1777674674980,26.0,78357.94,0.0,-0.62282,0.00019,28.70893]
[1777674678001,26.0,78363.36,0.0,-0.62177,0.00019,28.73545]
[1777674680811,26.0,78364.6,0.0,-0.62154,0.00019,28.74145]
[1777674680817,26.0,78364.6,0.0,-0.62154,0.00019,28.74145]
[1777674681284,26.0,78355.33,0.0,-0.62333,0.00019,28.69589]
[1777674682030,26.0,78346.76,0.0,-0.62498,0.00019,28.65313]
[1777674687065,26.0,78346.8,0.0,-0.62499,0.00019,28.65289]
[1777674691095,25.99,78339.46,0.0,-0.62644,0.00019,28.61223]
[1777674696130,25.99,78340.5,0.0,-0.62626,0.00019,28.61707]
[1777674701165,25.99,78339.28,0.0,-0.62651,0.00019,28.61051]
[1777674706200,25.98,78338.87,0.0,-0.62659,0.00019,28.60831]
[1777674711235,25.98,78334.11,0.0,-0.62752,0.00019,28.58387]
[1777674717277,25.98,78332.94,0.0,-0.62777,0.00019,28.57721]
[1777674722313,25.97,78335.09,0.0,-0.62738,0.00019,28.58765]
[1777674727347,25.97,78334.42,0.0,-0.62753,0.00019,28.58368]
[1777674732384,25.97,78330.06,0.0,-0.62839,0.00019,28.56101]
[1777674733391,25.97,78338.53,0.0,-0.62676,0.00019,28.6042]
[1777674735409,25.96,78341.62,0.0,-0.62617,0.00019,28.61967]
[1777674741449,25.96,78343.22,0.0,-0.62589,0.00019,28.62709]
[1777674746484,25.95,78344.54,0.0,-0.62566,0.00019,28.63318]
[1777674751518,25.95,78343.9,0.0,-0.62582,0.00019,28.62609]
[1777674756553,25.94,78344.49,0.0,-0.62573,0.00019,28.62844]
[1777674761589,25.94,78344.16,0.0,-0.62582,0.00019,28.62613]
[1777674766624,25.93,78343.93,0.0,-0.62589,0.00019,28.62432]
[1777674774680,25.92,78343.87,0.0,-0.62595,0.00019,28.62282]
[1777674781050,25.92,78343.87,0.0,-0.62595,0.00019,28.62282]
[1777674783743,25.91,78342.89,0.0,-0.62619,0.00019,28.61668]
[1777674786764,25.91,78343.29,0.0,-0.62613,0.00019,28.61833]
[1777674793813,25.9,78342.42,0.0,-0.62633,0.00019,28.61307]
[1777674799855,25.9,78344.23,0.0,-0.62601,0.00019,28.62158]
[1777674801869,25.9,78339.1,0.0,-0.62701,0.00019,28.59529]
[1777674803882,25.9,78332.88,0.0,-0.62822,0.00019,28.56326]
[1777674805897,25.89,78325.92,0.0,-0.62957,0.00019,28.52718]
[1777674810932,25.89,78327.86,0.0,-0.62921,0.00019,28.53684]
[1777674815967,25.89,78327.48,0.0,-0.62931,0.00019,28.53125]
[1777674822009,25.89,78327.42,0.0,-0.62934,0.00019,28.53067]
[1777674827044,25.88,78327.48,0.0,-0.62933,0.00019,28.53079]
[1777674830375,25.88,78327.27,0.0,-0.62938,0.00019,28.52962]
[1777674830452,25.88,78326.29,0.0,-0.62957,0.00019,28.5245]
[1777674832079,25.88,78318.35,0.0,-0.6311,0.00019,28.48303]
[1777674837114,25.88,78318.51,0.0,-0.63108,0.00019,28.48368]
[1777674838635,25.88,78318.63,0.0,-0.63106,0.00019,28.48427]
[1777674839128,25.88,78316.84,0.0,-0.6314,0.00019,28.47484]
[1777674839644,25.88,78316.84,0.0,-0.6314,0.00019,28.47484]
[1777674840135,25.88,78315.47,0.0,-0.63167,0.00019,28.4676]
[1777674846177,25.88,78315.23,0.0,-0.63172,0.00019,28.46619]
[1777674851212,25.88,78316.25,0.0,-0.63153,0.00019,28.47143]
[1777674853665,25.88,78316.83,0.0,-0.63142,0.00019,28.47443]
[1777674854233,25.88,78321.22,0.0,-0.63057,0.00019,28.49741]
[1777674859267,25.88,78324.42,0.0,-0.62997,0.00019,28.51384]
[1777674864304,25.87,78324.41,0.0,-0.62998,0.00019,28.51352]
[1777674869339,25.87,78325.84,0.0,-0.62971,0.00019,28.52066]
[1777674874374,25.87,78325.53,0.0,-0.6298,0.00019,28.51552]
[1777674879409,25.87,78323.3,0.0,-0.63024,0.00019,28.50363]
[1777674884444,25.87,78323.12,0.0,-0.63028,0.00019,28.50244]
[1777674889479,25.86,78323.24,0.0,-0.63027,0.00019,28.50281]
[1777674890411,25.86,78323.24,0.0,-0.63027,0.00019,28.50281]
[1777674890486,25.86,78320.6,0.0,-0.63078,0.00019,28.48896]
[1777674891493,25.86,78312.22,0.0,-0.6324,0.00019,28.44482]
[1777674893507,25.86,78306.34,0.0,-0.63354,0.00019,28.41358]
[1777674894938,25.86,78305.36,0.0,-0.63373,0.00019,28.40836]
[1777674895520,25.86,78299.5,0.0,-0.63486,0.00019,28.37699]
[1777674897535,25.86,78295.06,0.0,-0.63571,0.00019,28.35314]
[1777674899549,25.86,78289.71,0.0,-0.63673,0.00019,28.32423]
[1777674903576,25.87,78285.11,0.0,-0.63761,0.00019,28.29942]
[1777674908615,25.87,78281.2,0.0,-0.63836,0.00019,28.27799]
[1777674913650,25.87,78272.05,0.0,-0.64011,0.00019,28.22771]
[1777674918687,25.86,78269.41,0.0,-0.64063,0.00019,28.21256]
[1777674920572,25.86,78267.92,0.0,-0.64092,0.00019,28.20417]
[1777674920701,25.86,78267.21,0.0,-0.64106,0.00019,28.20012]
[1777674924729,25.86,78262.43,0.0,-0.64198,0.00019,28.17306]
[1777674926343,25.86,78262.43,0.0,-0.64198,0.00019,28.17306]
[1777674931778,25.86,78261.15,0.0,-0.64226,0.00019,28.162]
[1777674935109,25.86,78261.44,0.0,-0.64221,0.00019,28.16346]
[1777674935153,25.86,78261.58,0.0,-0.64219,0.00019,28.16407]
[1777674938749,25.85,78264.82,0.0,-0.64158,0.00019,28.18215]
[1777674938828,25.85,78264.97,0.0,-0.64155,0.00019,28.18293]
[1777674943864,25.85,78262.37,0.0,-0.64206,0.00019,28.16802]
[1777674949906,25.85,78262.51,0.0,-0.64204,0.00019,28.16853]
[1777674954941,25.85,78261.51,0.0,-0.64224,0.00019,28.1627]
[1777674960983,25.85,78260.42,0.0,-0.64246,0.00019,28.15633]
[1777674964217,25.85,78260.94,0.0,-0.64236,0.00019,28.15919]
[1777674964298,25.85,78263.17,0.0,-0.64194,0.00019,28.17169]
[1777674967025,25.85,78270.54,0.0,-0.64053,0.00019,28.21274]
[1777674972060,25.84,78272.52,0.0,-0.64016,0.00019,28.22339]
[1777674977095,25.84,78271.97,0.0,-0.64029,0.00019,28.21991]
[1777674983137,25.84,78272.07,0.0,-0.64029,0.00019,28.21992]
[1777674988172,25.83,78269.12,0.0,-0.64087,0.00019,28.20298]
[1777674993207,25.83,78271.46,0.0,-0.64046,0.00019,28.21225]
[1777674997235,25.83,78265.88,0.0,-0.64154,0.00019,28.18071]
[1777675002270,25.83,78267.68,0.0,-0.64121,0.00019,28.19042]
[1777675007306,25.82,78267.48,0.0,-0.64126,0.00019,28.18894]
[1777675012341,25.82,78267.52,0.0,-0.64126,0.00019,28.18883]
[1777675017376,25.82,78266.55,0.0,-0.64146,0.00019,28.1831]
[1777675022413,25.82,78264.83,0.0,-0.6418,0.00019,28.17319]
[1777675024623,25.82,78263.87,0.0,-0.64199,0.00019,28.16775]
[1777675025434,25.82,78263.82,0.0,-0.642,0.00019,28.16739]
[1777675030469,25.82,78260.47,0.0,-0.64265,0.00019,28.14835]
[1777675035504,25.81,78260.54,0.0,-0.64264,0.00019,28.14861]
[1777675040539,25.81,78260.71,0.0,-0.64261,0.00019,28.14943]
[1777675045574,25.81,78260.78,0.0,-0.6426,0.00019,28.14969]
[1777675050608,25.81,78260.29,0.0,-0.6427,0.00019,28.14679]
[1777675055644,25.81,78260.01,0.0,-0.64277,0.00019,28.14179]
[1777675060678,25.81,78258.29,0.0,-0.64311,0.00019,28.13194]
[1777675065714,25.81,78258.18,0.0,-0.64313,0.00019,28.13122]
[1777675070750,25.81,78258.87,0.0,-0.643,0.00019,28.13504]
[1777675074782,25.81,78252.59,0.0,-0.64421,0.00019,28.09932]
[1777675081560,25.81,78254.05,0.0,-0.64393,0.00019,28.10762]
[1777675086874,25.81,78253.9,0.0,-0.64396,0.00019,28.10672]
[1777675091909,25.81,78251.57,0.0,-0.64441,0.00019,28.09344]
[1777675096944,25.81,78251.41,0.0,-0.64444,0.00019,28.09256]
[1777675101980,25.81,78250.39,0.0,-0.64463,0.00019,28.08679]
[1777675106327,25.81,78250.41,0.0,-0.64462,0.00019,28.08693]
[1777675114064,25.81,78250.58,0.0,-0.6446,0.00019,28.0847]
[1777675119099,25.81,78247.24,0.0,-0.64524,0.00019,28.06568]
[1777675124133,25.81,78246.92,0.0,-0.6453,0.00019,28.06396]
[1777675129169,25.81,78246.65,0.0,-0.64534,0.00019,28.06253]
[1777675134204,25.81,78245.56,0.0,-0.64555,0.00019,28.05638]
[1777675139238,25.81,78250.48,0.0,-0.6446,0.00019,28.08465]
[1777675144274,25.81,78251.62,0.0,-0.64439,0.00019,28.09115]
[1777675149309,25.81,78252.54,0.0,-0.64421,0.00019,28.09637]
[1777675154344,25.81,78252.99,0.0,-0.64413,0.00019,28.09886]
[1777675161393,25.81,78253.13,0.0,-0.6441,0.00019,28.09955]
[1777675167435,25.81,78252.86,0.0,-0.64416,0.00019,28.09792]
[1777675172470,25.81,78249.66,0.0,-0.64479,0.00019,28.07631]
[1777675178512,25.81,78252.11,0.0,-0.64432,0.00019,28.09027]
[1777675184555,25.81,78250.2,0.0,-0.64469,0.00019,28.0793]
[1777675189590,25.81,78249.47,0.0,-0.64483,0.00019,28.07512]
[1777675194625,25.81,78249.44,0.0,-0.64483,0.00019,28.07494]
[1777675201674,25.81,78249.44,0.0,-0.64483,0.00019,28.07493]
[1777675206708,25.81,78249.4,0.0,-0.64484,0.00019,28.07468]
[1777675211744,25.81,78249.46,0.0,-0.64483,0.00019,28.07501]
[1777675216779,25.81,78250.65,0.0,-0.6446,0.00019,28.0818]
[1777675221814,25.81,78250.7,0.0,-0.6446,0.00019,28.08204]
[1777675226849,25.81,78251.88,0.0,-0.64437,0.00019,28.08871]
[1777675227543,25.81,78251.88,0.0,-0.64437,0.00019,28.08871]
[1777675227856,25.81,78254.75,0.0,-0.64382,0.00019,28.10504]
[1777675228863,25.81,78258.96,0.0,-0.64302,0.00019,28.12889]
[1777675233898,25.81,78260.42,0.0,-0.64276,0.00019,28.13362]
[1777675239941,25.81,78259.09,0.0,-0.64303,0.00019,28.12585]
[1777675244976,25.8,78257.23,0.0,-0.64339,0.00019,28.11512]
[1777675250011,25.8,78253.6,0.0,-0.64409,0.00019,28.09433]
[1777675255048,25.8,78253.02,0.0,-0.64421,0.00019,28.09088]
[1777675262097,25.8,78253.08,0.0,-0.6442,0.00019,28.09103]
[1777675267131,25.8,78249.67,0.0,-0.64486,0.00019,28.07146]
[1777675271210,25.8,78248.14,0.0,-0.64515,0.00019,28.06268]
[1777675271311,25.8,78248.24,0.0,-0.64513,0.00019,28.06323]
[1777675274669,25.8,78246.86,0.0,-0.6454,0.00019,28.05532]
[1777675274670,25.8,78246.3,0.0,-0.64551,0.00019,28.0521]
[1777675275188,25.8,78233.03,0.0,-0.64804,0.00019,27.97536]
[1777675277201,25.8,78232.41,0.0,-0.64816,0.00019,27.97187]
[1777675278727,25.8,78232.41,0.0,-0.64816,0.00019,27.97187]
[1777675284251,25.8,78228.76,0.0,-0.64885,0.00019,27.95071]
[1777675289285,25.8,78229.22,0.0,-0.64875,0.00019,27.95353]
[1777675294322,25.8,78228.44,0.0,-0.64891,0.00019,27.9458]
[1777675299357,25.8,78228.22,0.0,-0.64895,0.00019,27.94464]
[1777675304392,25.81,78228.29,0.0,-0.64893,0.00019,27.94518]
[1777675309427,25.81,78229.8,0.0,-0.64864,0.00019,27.9541]
[1777675314462,25.81,78229.86,0.0,-0.64863,0.00019,27.95454]
[1777675316444,25.81,78229.83,0.0,-0.64863,0.00019,27.95438]
[1777675316475,25.81,78228.82,0.0,-0.64882,0.00019,27.94849]
[1777675317210,25.81,78228.82,0.0,-0.64882,0.00019,27.94849]
[1777675317227,25.81,78228.82,0.0,-0.64882,0.00019,27.94849]
[1777675317483,25.81,78227.15,0.0,-0.64914,0.00019,27.93874]
[1777675319592,25.81,78225.36,0.0,-0.64948,0.00019,27.92827]
[1777675319634,25.81,78222.76,0.0,-0.64998,0.00019,27.91302]
[1777675324954,25.81,78221.46,0.0,-0.65022,0.00019,27.90554]
[1777675325664,25.81,78221.74,0.0,-0.65016,0.00019,27.90729]
[1777675326957,25.81,78221.74,0.0,-0.65016,0.00019,27.90729]
[1777675327553,25.81,78221.98,0.0,-0.65011,0.00019,27.90879]
[1777675329578,25.81,78221.98,0.0,-0.65011,0.00019,27.90879]
[1777675329961,25.81,78221.98,0.0,-0.65011,0.00019,27.90879]
[1777675329962,25.81,78221.98,0.0,-0.65011,0.00019,27.90879]
[1777675329679,25.81,78222.02,0.0,-0.6501,0.00019,27.90911]
[1777675330062,25.81,78222.02,0.0,-0.6501,0.00019,27.90911]
[1777675331464,25.81,78222.02,0.0,-0.6501,0.00019,27.90911]
[1777675331964,25.81,78222.02,0.0,-0.6501,0.00019,27.90911]
[1777675331581,25.81,78221.84,0.0,-0.65013,0.00019,27.90813]
[1777675332466,25.81,78221.84,0.0,-0.65013,0.00019,27.90813]
[1777675337972,25.81,78220.39,0.0,-0.65041,0.00019,27.89952]
[1777675338630,25.81,78220.38,0.0,-0.65042,0.00019,27.89927]
[1777675342474,25.81,78220.27,0.0,-0.65045,0.00019,27.89848]
[1777675342476,25.81,78220.27,0.0,-0.65045,0.00019,27.89848]
[1777675342975,25.81,78220.27,0.0,-0.65045,0.00019,27.89848]
[1777675342575,25.81,78220.27,0.0,-0.65045,0.00019,27.89834]
[1777675343665,25.81,78220.26,0.0,-0.65045,0.00019,27.89822]
[1777675345478,25.81,78220.42,0.0,-0.65043,0.00019,27.89909]
[1777675345581,25.81,78220.42,0.0,-0.65043,0.00019,27.89909]
[1777675345679,25.81,78220.38,0.0,-0.65044,0.00019,27.89878]
[1777675346481,25.81,78220.38,0.0,-0.65044,0.00019,27.89878]
[1777675346686,25.81,78225.68,0.0,-0.64943,0.00019,27.9299]
[1777675349592,25.8,78228.15,0.0,-0.64897,0.00019,27.94418]
[1777675354656,25.8,78230.58,0.0,-0.64854,0.00019,27.95453]
[1777675359778,25.8,78232.27,0.0,-0.64824,0.00019,27.96369]
[1777675365821,25.79,78234.51,0.0,-0.64784,0.00019,27.97601]
[1777675370856,25.79,78235.47,0.0,-0.64767,0.00019,27.98098]
[1777675376898,25.78,78234.8,0.0,-0.64783,0.00019,27.97637]
[1777675381934,25.78,78232.67,0.0,-0.64825,0.00019,27.96339]
[1777675386968,25.78,78233.29,0.0,-0.64815,0.00019,27.96649]
[1777675394017,25.77,78232.13,0.0,-0.6484,0.00019,27.959]
[1777675399168,25.77,78231.58,0.0,-0.64852,0.00019,27.95549]
[1777675399270,25.77,78230.48,0.0,-0.64873,0.00019,27.94886]
[1777675405096,25.77,78229.86,0.0,-0.64887,0.00019,27.94471]
[1777675410131,25.76,78229.77,0.0,-0.6489,0.00019,27.94374]
[1777675415166,25.76,78227.77,0.0,-0.64931,0.00019,27.92827]
[1777675420201,25.76,78230.27,0.0,-0.64885,0.00019,27.94255]
[1777675421592,25.76,78230.27,0.0,-0.64885,0.00019,27.94255]
[1777675429264,25.76,78229.93,0.0,-0.64894,0.00019,27.93981]
[1777675434299,25.75,78228.99,0.0,-0.64913,0.00019,27.9339]
[1777675439130,25.75,78229.39,0.0,-0.64907,0.00019,27.93602]
[1777675439334,25.75,78229.99,0.0,-0.64896,0.00019,27.93938]
[1777675444369,25.75,78232.66,0.0,-0.64846,0.00019,27.9545]
[1777675447587,25.75,78232.81,0.0,-0.64844,0.00019,27.9552]
[1777675454439,25.74,78235.05,0.0,-0.64804,0.00019,27.96753]
[1777675459474,25.74,78233.86,0.0,-0.64828,0.00019,27.9601]
[1777675465516,25.74,78234.93,0.0,-0.6481,0.00019,27.9658]
[1777675471558,25.73,78234.75,0.0,-0.64817,0.00019,27.96087]
[1777675476593,25.73,78233.35,0.0,-0.64845,0.00019,27.95226]
[1777675481629,25.73,78233.12,0.0,-0.64851,0.00019,27.95052]
[1777675486665,25.73,78233.94,0.0,-0.64837,0.00019,27.95492]
[1777675489275,25.72,78232.98,0.0,-0.64855,0.00019,27.94913]
[1777675489686,25.72,78229.15,0.0,-0.64929,0.00019,27.92658]
[1777675490693,25.72,78224.47,0.0,-0.65019,0.00019,27.89883]
[1777675493874,25.72,78225.88,0.0,-0.64993,0.00019,27.90691]
[1777675493913,25.72,78225.88,0.0,-0.64993,0.00019,27.90691]
[1777675493995,25.72,78224.37,0.0,-0.65022,0.00019,27.89785]
[1777675494282,25.72,78224.37,0.0,-0.65022,0.00019,27.89785]
[1777675494721,25.72,78251.61,0.0,-0.64501,0.00019,28.05647]
[1777675495163,25.72,78251.61,0.0,-0.64501,0.00019,28.05647]
[1777675496097,25.72,78263.37,0.0,-0.64275,0.00019,28.12354]
[1777675498096,25.72,78264.1,0.0,-0.64259,0.00019,28.12801]
[1777675500872,25.72,78263.76,0.0,-0.64265,0.00019,28.12641]
[1777675500918,25.73,78255.78,0.0,-0.64418,0.00019,28.0812]
[1777675502033,25.73,78250.04,0.0,-0.64528,0.00019,28.04823]
[1777675503785,25.72,78242.87,0.0,-0.64667,0.00019,28.00639]
[1777675506806,25.72,78237.89,0.0,-0.64765,0.00019,27.97687]
[1777675511841,25.72,78237.93,0.0,-0.64765,0.00019,27.97678]
[1777675520913,25.72,78237.92,0.0,-0.64765,0.00019,27.97684]
[1777675526955,25.72,78238.56,0.0,-0.64752,0.00019,27.98064]
[1777675531990,25.72,78238.46,0.0,-0.64756,0.00019,27.97683]
[1777675534004,25.72,78234.0,0.0,-0.64841,0.00019,27.95083]
[1777675539040,25.72,78234.98,0.0,-0.64822,0.00019,27.95673]
[1777675541102,25.72,78234.74,0.0,-0.64826,0.00019,27.95536]
[1777675541107,25.72,78234.0,0.0,-0.6484,0.00019,27.95106]
[1777675542061,25.72,78229.31,0.0,-0.6493,0.00019,27.92358]
[1777675550116,25.72,78231.67,0.0,-0.64883,0.00019,27.93785]
[1777675555152,25.72,78231.76,0.0,-0.64881,0.00019,27.93861]
[1777675556264,25.72,78231.76,0.0,-0.64881,0.00019,27.93861]
[1777675557165,25.72,78232.29,0.0,-0.6487,0.00019,27.94181]
[1777675562201,25.73,78232.66,0.0,-0.64862,0.00019,27.94419]
[1777675564479,25.73,78232.88,0.0,-0.64858,0.00019,27.94556]
[1777675564516,25.73,78232.88,0.0,-0.64858,0.00019,27.9456]
[1777675565222,25.73,78228.22,0.0,-0.64947,0.00019,27.91824]
[1777675570259,25.73,78227.18,0.0,-0.64966,0.00019,27.91243]
[1777675574764,25.73,78227.05,0.0,-0.64967,0.00019,27.91185]
[1777675574764,25.73,78227.05,0.0,-0.64967,0.00019,27.91185]
[1777675574826,25.73,78227.05,0.0,-0.64967,0.00019,27.91185]
[1777675574927,25.73,78226.91,0.0,-0.6497,0.00019,27.91115]
[1777675578091,25.73,78224.37,0.0,-0.65018,0.00019,27.89623]
[1777675578151,25.73,78224.19,0.0,-0.65022,0.00019,27.89511]
[1777675580269,25.73,78224.22,0.0,-0.65021,0.00019,27.89517]
[1777675580329,25.73,78224.51,0.0,-0.65016,0.00019,27.89676]
[1777675585363,25.73,78228.29,0.0,-0.64946,0.00019,27.91861]
[1777675590398,25.72,78227.67,0.0,-0.64959,0.00019,27.91458]
[1777675595434,25.72,78227.23,0.0,-0.6497,0.00019,27.90828]
[1777675600469,25.72,78226.38,0.0,-0.64988,0.00019,27.90279]
[1777675605504,25.72,78226.46,0.0,-0.64988,0.00019,27.90271]
[1777675606301,25.72,78226.46,0.0,-0.64988,0.00019,27.90271]
[1777675606511,25.72,78220.06,0.0,-0.65111,0.00019,27.86467]
[1777675610081,25.71,78217.71,0.0,-0.65156,0.00019,27.85059]
[1777675610183,25.71,78217.42,0.0,-0.65163,0.00019,27.84867]
[1777675615574,25.71,78217.12,0.0,-0.6517,0.00019,27.84631]
[1777675618314,25.71,78217.36,0.0,-0.65166,0.00019,27.84755]
[1777675618315,25.71,78217.36,0.0,-0.65166,0.00019,27.84755]
[1777675618594,25.71,78217.52,0.0,-0.65164,0.00019,27.8484]
[1777675623630,25.71,78218.31,0.0,-0.6515,0.00019,27.85259]
[1777675629671,25.7,78218.18,0.0,-0.65155,0.00019,27.85119]
[1777675638085,25.7,78218.18,0.0,-0.65156,0.00019,27.85077]
[1777675639843,25.7,78218.03,0.0,-0.65161,0.00019,27.84934]
[1777675639843,25.7,78218.03,0.0,-0.65161,0.00019,27.84934]
[1777675639944,25.7,78217.99,0.0,-0.65162,0.00019,27.849]
[1777675645786,25.69,78217.18,0.0,-0.6518,0.00019,27.84352]
[1777675651827,25.69,78216.7,0.0,-0.65193,0.00019,27.83673]
[1777675656863,25.69,78216.63,0.0,-0.65196,0.00019,27.8358]
[1777675661898,25.68,78216.83,0.0,-0.65194,0.00019,27.83648]
[1777675666934,25.68,78216.73,0.0,-0.65197,0.00019,27.83537]
[1777675671969,25.68,78218.71,0.0,-0.65161,0.00019,27.84669]
[1777675677004,25.67,78213.14,0.0,-0.65269,0.00019,27.8128]
[1777675679017,25.67,78208.85,0.0,-0.65352,0.00019,27.78683]
[1777675684055,25.67,78207.66,0.0,-0.65376,0.00019,27.77931]
[1777675689090,25.67,78207.87,0.0,-0.65373,0.00019,27.78023]
[1777675694124,25.67,78207.49,0.0,-0.65381,0.00019,27.77758]
[1777675700167,25.67,78209.89,0.0,-0.65337,0.00019,27.79161]
[1777675705203,25.66,78207.73,0.0,-0.6538,0.00019,27.77817]
[1777675709230,25.66,78203.64,0.0,-0.65459,0.00019,27.7531]
[1777675714266,25.66,78200.55,0.0,-0.6552,0.00019,27.73074]
[1777675719301,25.66,78200.64,0.0,-0.65519,0.00019,27.73103]
[1777675724336,25.66,78200.74,0.0,-0.65518,0.00019,27.73137]
[1777675729371,25.66,78201.08,0.0,-0.65513,0.00019,27.73314]
[1777675735414,25.65,78200.86,0.0,-0.65518,0.00019,27.73143]
[1777675740449,25.65,78201.06,0.0,-0.65515,0.00019,27.73233]
[1777675745484,25.65,78192.9,0.0,-0.65672,0.00019,27.68211]
[1777675747012,25.65,78187.58,0.0,-0.65774,0.00019,27.64931]
[1777675748082,25.65,78187.58,0.0,-0.65774,0.00019,27.64931]
[1777675748178,25.65,78186.16,0.0,-0.65801,0.00019,27.64027]
[1777675752533,25.64,78180.65,0.0,-0.65909,0.00019,27.60514]
[1777675754547,25.64,78175.07,0.0,-0.66017,0.00019,27.5699]
[1777675756561,25.64,78167.86,0.0,-0.66155,0.00019,27.52428]
[1777675758575,25.64,78164.01,0.0,-0.66229,0.00019,27.49967]
[1777675759582,25.64,78159.37,0.0,-0.66317,0.00019,27.47014]
[1777675760589,25.64,78152.55,0.0,-0.66447,0.00019,27.42657]
[1777675762603,25.63,78150.49,0.0,-0.66486,0.00019,27.41321]
[1777675765624,25.63,78145.4,0.0,-0.66583,0.00019,27.38037]
[1777675767637,25.63,78140.91,0.0,-0.66668,0.00019,27.35136]
[1777675769652,25.63,78134.44,0.0,-0.66789,0.00019,27.30946]
[1777675775018,25.63,78132.71,0.0,-0.66823,0.00019,27.29502]
[1777675775084,25.63,78132.71,0.0,-0.66823,0.00019,27.29502]
[1777675775329,25.63,78132.71,0.0,-0.66823,0.00019,27.29502]
[1777675775429,25.63,78135.28,0.0,-0.66775,0.00019,27.31178]
[1777675777709,25.64,78140.59,0.0,-0.66673,0.00019,27.3467]
[1777675778716,25.64,78145.21,0.0,-0.66586,0.00019,27.37651]
[1777675780729,25.64,78149.82,0.0,-0.66499,0.00019,27.4061]
[1777675785765,25.64,78148.63,0.0,-0.66521,0.00019,27.39837]
[1777675790094,25.64,78148.73,0.0,-0.6652,0.00019,27.39899]
[1777675790147,25.64,78151.92,0.0,-0.6646,0.00019,27.41933]
[1777675791807,25.64,78157.49,0.0,-0.66355,0.00019,27.45475]
[1777675796842,25.63,78159.87,0.0,-0.66311,0.00019,27.46945]
[1777675801877,25.63,78155.5,0.0,-0.66395,0.00019,27.44124]
[1777675802883,25.63,78150.91,0.0,-0.66482,0.00019,27.41185]
[1777675804898,25.63,78146.73,0.0,-0.66561,0.00019,27.38496]
[1777675810940,25.63,78145.64,0.0,-0.66582,0.00019,27.37774]
[1777675812954,25.63,78141.7,0.0,-0.66657,0.00019,27.35229]
[1777675817989,25.63,78140.58,0.0,-0.66678,0.00019,27.34498]
[1777675823026,25.63,78140.4,0.0,-0.66682,0.00019,27.34373]
[1777675828061,25.63,78140.35,0.0,-0.66683,0.00019,27.34328]
[1777675833096,25.63,78140.61,0.0,-0.6668,0.00019,27.34146]
[1777675838131,25.63,78140.53,0.0,-0.66682,0.00019,27.34077]
[1777675843165,25.63,78147.02,0.0,-0.66561,0.00019,27.38239]
[1777675845180,25.63,78152.44,0.0,-0.66459,0.00019,27.417]
[1777675850215,25.62,78154.47,0.0,-0.66422,0.00019,27.42947]
[1777675856260,25.62,78155.19,0.0,-0.6641,0.00019,27.43342]
[1777675861294,25.62,78154.93,0.0,-0.66417,0.00019,27.43125]
[1777675867336,25.61,78158.09,0.0,-0.66359,0.00019,27.45077]
[1777675872371,25.61,78157.38,0.0,-0.66374,0.00019,27.44571]
[1777675877405,25.61,78157.82,0.0,-0.66367,0.00019,27.448]
[1777675882441,25.61,78159.83,0.0,-0.66331,0.00019,27.46028]
[1777675887476,25.6,78159.7,0.0,-0.66335,0.00019,27.45895]
[1777675892511,25.6,78158.78,0.0,-0.66356,0.00019,27.44924]
[1777675897546,25.6,78158.79,0.0,-0.66357,0.00019,27.44885]
[1777675902581,25.6,78161.12,0.0,-0.66314,0.00019,27.46323]
[1777675904595,25.6,78165.92,0.0,-0.66224,0.00019,27.49347]
[1777675909632,25.6,78168.8,0.0,-0.66167,0.00019,27.51217]
[1777675914667,25.6,78165.65,0.0,-0.66225,0.00019,27.49302]
[1777675916680,25.6,78161.55,0.0,-0.66302,0.00019,27.46735]
[1777675921716,25.61,78161.34,0.0,-0.66303,0.00019,27.46695]
[1777675926752,25.61,78161.75,0.0,-0.66292,0.00019,27.47045]
[1777675931787,25.62,78163.69,0.0,-0.66253,0.00019,27.48336]
[1777675933801,25.62,78167.85,0.0,-0.66174,0.00019,27.5099]
[1777675938838,25.62,78169.15,0.0,-0.66146,0.00019,27.51905]
[1777675940852,25.62,78173.82,0.0,-0.66057,0.00019,27.54854]
[1777675945887,25.63,78177.46,0.0,-0.65985,0.00019,27.57204]
[1777675950922,25.63,78177.57,0.0,-0.65981,0.00019,27.57329]
[1777675955957,25.63,78177.45,0.0,-0.65983,0.00019,27.56978]
[1777675960991,25.64,78180.2,0.0,-0.65929,0.00019,27.5875]
[1777675966028,25.64,78182.3,0.0,-0.65888,0.00019,27.60103]
[1777675971063,25.64,78181.15,0.0,-0.65908,0.00019,27.59433]
[1777675976098,25.64,78180.88,0.0,-0.65912,0.00019,27.59309]
[1777675981135,25.64,78178.64,0.0,-0.65953,0.00019,27.57958]
[1777675982142,25.64,78173.52,0.0,-0.6605,0.00019,27.54769]
[1777675986170,25.65,78168.86,0.0,-0.66138,0.00019,27.51853]
[1777675991205,25.65,78171.94,0.0,-0.66079,0.00019,27.53814]
[1777675996240,25.65,78172.05,0.0,-0.66076,0.00019,27.53909]
[1777676001275,25.65,78170.47,0.0,-0.66105,0.00019,27.52953]
[1777676006310,25.65,78174.79,0.0,-0.66022,0.00019,27.55693]
[1777676011345,25.65,78174.45,0.0,-0.66029,0.00019,27.55172]
[1777676015374,25.66,78178.32,0.0,-0.65954,0.00019,27.57626]
[1777676019402,25.66,78182.22,0.0,-0.65879,0.00019,27.60102]
[1777676024437,25.66,78182.45,0.0,-0.65872,0.00019,27.60301]
[1777676029472,25.66,78183.01,0.0,-0.6586,0.00019,27.60702]
[1777676035515,25.67,78182.72,0.0,-0.65863,0.00019,27.60587]
[1777676040550,25.67,78182.87,0.0,-0.65859,0.00019,27.60733]
[1777676045585,25.67,78183.08,0.0,-0.65853,0.00019,27.60914]
[1777676050620,25.67,78186.18,0.0,-0.65793,0.00019,27.62875]
[1777676055655,25.68,78185.44,0.0,-0.65806,0.00019,27.62457]
[1777676061697,25.68,78184.46,0.0,-0.65823,0.00019,27.619]
[1777676064718,25.68,78179.35,0.0,-0.65919,0.00019,27.58758]
[1777676067739,25.68,78168.07,0.0,-0.66132,0.00019,27.51744]
[1777676068745,25.68,78162.95,0.0,-0.66229,0.00019,27.48512]
[1777676070760,25.68,78158.58,0.0,-0.66312,0.00019,27.45737]
[1777676075797,25.68,78159.45,0.0,-0.66298,0.00019,27.45928]
[1777676080832,25.68,78163.26,0.0,-0.66227,0.00019,27.48308]
[1777676086874,25.68,78162.15,0.0,-0.66249,0.00019,27.47564]
[1777676091908,25.67,78160.42,0.0,-0.66283,0.00019,27.46437]
[1777676095937,25.67,78153.54,0.0,-0.66414,0.00019,27.4204]
[1777676100972,25.67,78150.88,0.0,-0.66465,0.00019,27.40311]
[1777676107014,25.67,78151.38,0.0,-0.66457,0.00019,27.40599]
[1777676113056,25.67,78151.48,0.0,-0.66456,0.00019,27.40626]
[1777676118091,25.67,78151.27,0.0,-0.66461,0.00019,27.40452]
[1777676121111,25.67,78155.03,0.0,-0.66391,0.00019,27.42827]
[1777676126147,25.66,78155.81,0.0,-0.66378,0.00019,27.43279]
[1777676131182,25.66,78155.36,0.0,-0.66389,0.00019,27.42613]
[1777676137224,25.66,78155.3,0.0,-0.66392,0.00019,27.42522]
[1777676142261,25.66,78160.93,0.0,-0.66287,0.00019,27.46053]
[1777676146289,25.65,78161.56,0.0,-0.66276,0.00019,27.46416]
[1777676147296,25.65,78161.35,0.0,-0.6628,0.00019,27.46274]
[1777676151324,25.65,78157.44,0.0,-0.66355,0.00019,27.43757]
[1777676156362,25.65,78157.5,0.0,-0.66356,0.00019,27.43744]
[1777676161397,25.65,78157.51,0.0,-0.66357,0.00019,27.43701]
[1777676167438,25.64,78156.26,0.0,-0.66383,0.00019,27.42851]
[1777676172473,25.64,78156.92,0.0,-0.66372,0.00019,27.43227]
[1777676177509,25.64,78156.65,0.0,-0.66378,0.00019,27.4301]
[1777676182544,25.64,78154.61,0.0,-0.66418,0.00019,27.41667]
[1777676187579,25.64,78154.94,0.0,-0.66413,0.00019,27.4184]
[1777676192614,25.63,78155.21,0.0,-0.66411,0.00019,27.41638]
[1777676197649,25.63,78155.17,0.0,-0.66413,0.00019,27.41575]
[1777676200670,25.63,78151.21,0.0,-0.66488,0.00019,27.39024]
[1777676205705,25.63,78151.58,0.0,-0.66482,0.00019,27.39233]
[1777676210740,25.63,78151.24,0.0,-0.66489,0.00019,27.38985]
[1777676212754,25.63,78157.27,0.0,-0.66376,0.00019,27.42823]
[1777676217789,25.63,78157.42,0.0,-0.66374,0.00019,27.42888]
[1777676220809,25.63,78161.31,0.0,-0.66301,0.00019,27.45342]
[1777676225845,25.62,78160.37,0.0,-0.6632,0.00019,27.44709]
[1777676230880,25.62,78164.21,0.0,-0.66248,0.00019,27.47107]
[1777676235916,25.62,78165.34,0.0,-0.66228,0.00019,27.47779]
[1777676240949,25.62,78166.13,0.0,-0.66214,0.00019,27.48233]
[1777676245985,25.61,78168.2,0.0,-0.66177,0.00019,27.49492]
[1777676251020,25.61,78170.69,0.0,-0.66132,0.00019,27.50685]
[1777676256055,25.61,78167.07,0.0,-0.66202,0.00019,27.48367]
[1777676263104,25.61,78165.77,0.0,-0.66228,0.00019,27.47518]
[1777676268139,25.61,78165.64,0.0,-0.66231,0.00019,27.47423]
[1777676273174,25.61,78161.79,0.0,-0.66304,0.00019,27.44974]
[1777676278209,25.61,78162.21,0.0,-0.66296,0.00019,27.45241]
[1777676283244,25.61,78162.31,0.0,-0.66294,0.00019,27.45307]
[1777676288279,25.61,78160.51,0.0,-0.66328,0.00019,27.44169]
[1777676293315,25.61,78158.82,0.0,-0.6636,0.00019,27.43094]
[1777676298350,25.61,78155.87,0.0,-0.66416,0.00019,27.41208]
[1777676303386,25.61,78152.15,0.0,-0.66487,0.00019,27.38826]
[1777676308421,25.61,78152.71,0.0,-0.66476,0.00019,27.39182]
[1777676313456,25.61,78152.14,0.0,-0.66489,0.00019,27.38472]
[1777676318491,25.61,78152.4,0.0,-0.66484,0.00019,27.38628]
[1777676321263,25.61,78152.4,0.0,-0.66484,0.00019,27.38622]
[1777676321329,25.61,78152.4,0.0,-0.66484,0.00019,27.38622]
[1777676321578,25.61,78152.4,0.0,-0.66484,0.00019,27.38622]
[1777676321679,25.61,78152.27,0.0,-0.66487,0.00019,27.38536]
[1777676327554,25.61,78151.9,0.0,-0.66495,0.00019,27.38279]
[1777676332590,25.6,78154.01,0.0,-0.66455,0.00019,27.39609]
[1777676337626,25.6,78151.4,0.0,-0.66505,0.00019,27.37916]
[1777676339640,25.6,78146.99,0.0,-0.66589,0.00019,27.35075]
[1777676344675,25.6,78147.06,0.0,-0.66588,0.00019,27.35109]
[1777676345682,25.6,78137.54,0.0,-0.66768,0.00019,27.28947]
[1777676350717,25.6,78137.64,0.0,-0.66766,0.00019,27.29026]
[1777676355863,25.6,78137.94,0.0,-0.6676,0.00019,27.29237]
[1777676356081,25.6,78140.26,0.0,-0.66716,0.00019,27.30747]
[1777676356263,25.6,78140.26,0.0,-0.66716,0.00019,27.30747]
[1777676356264,25.6,78140.26,0.0,-0.66716,0.00019,27.30747]
[1777676356760,25.6,78141.74,0.0,-0.66688,0.00019,27.31709]
[1777676357076,25.6,78141.74,0.0,-0.66688,0.00019,27.31709]
[1777676357767,25.6,78145.76,0.0,-0.66611,0.00019,27.34308]
[1777676360092,25.6,78146.69,0.0,-0.66594,0.00019,27.34907]
[1777676360788,25.6,78146.9,0.0,-0.6659,0.00019,27.35041]
[1777676365823,25.6,78143.45,0.0,-0.66655,0.00019,27.32814]
[1777676370859,25.6,78143.81,0.0,-0.66649,0.00019,27.33044]
[1777676377907,25.6,78143.87,0.0,-0.66649,0.00019,27.32737]
[1777676381935,25.6,78147.6,0.0,-0.66579,0.00019,27.35131]
[1777676386970,25.6,78145.96,0.0,-0.66611,0.00019,27.34053]
[1777676391974,25.6,78146.79,0.0,-0.66596,0.00019,27.34571]
[1777676397040,25.6,78146.72,0.0,-0.66598,0.00019,27.34498]
[1777676401024,25.6,78145.84,0.0,-0.66615,0.00019,27.33915]
[1777676401077,25.6,78145.84,0.0,-0.66615,0.00019,27.33911]
[1777676401358,25.6,78145.84,0.0,-0.66615,0.00019,27.33911]
[1777676401360,25.6,78145.84,0.0,-0.66615,0.00019,27.33911]
[1777676402082,25.6,78129.45,0.0,-0.66925,0.00019,27.23255]
[1777676403090,25.6,78130.9,0.0,-0.66897,0.00019,27.24207]
[1777676405040,25.6,78131.76,0.0,-0.66881,0.00019,27.24773]
[1777676405106,25.6,78131.73,0.0,-0.66881,0.00019,27.24756]
[1777676410141,25.6,78131.64,0.0,-0.66883,0.00019,27.24717]
[1777676413124,25.6,78131.77,0.0,-0.6688,0.00019,27.24806]
[1777676414006,25.6,78131.92,0.0,-0.66877,0.00019,27.24913]
[1777676417084,25.6,78131.84,0.0,-0.66878,0.00019,27.24862]
[1777676417191,25.6,78131.94,0.0,-0.66876,0.00019,27.24932]
[1777676424239,25.6,78132.2,0.0,-0.66871,0.00019,27.25114]
[1777676428403,25.6,78132.07,0.0,-0.66873,0.00019,27.25037]
[1777676428576,25.6,78132.07,0.0,-0.66873,0.00019,27.25037]
[1777676428605,25.6,78132.36,0.0,-0.66868,0.00019,27.25229]
[1777676431089,25.6,78132.26,0.0,-0.6687,0.00019,27.25164]
[1777676431113,25.6,78132.24,0.0,-0.66872,0.00019,27.24819]
[1777676437298,25.6,78131.89,0.0,-0.66878,0.00019,27.24602]
[1777676437331,25.6,78131.89,0.0,-0.66878,0.00019,27.24602]
[1777676437340,25.6,78131.89,0.0,-0.66878,0.00019,27.24608]
[1777676443373,25.6,78134.08,0.0,-0.66836,0.00019,27.26057]
[1777676446016,25.6,78133.94,0.0,-0.66838,0.00019,27.25968]
[1777676446078,25.6,78133.94,0.0,-0.66838,0.00019,27.25968]
[1777676446117,25.61,78133.71,0.0,-0.66842,0.00019,27.25824]
[1777676451650,25.61,78131.72,0.0,-0.66879,0.00019,27.2454]
[1777676453085,25.61,78131.68,0.0,-0.6688,0.00019,27.24524]
[1777676453444,25.61,78131.59,0.0,-0.66881,0.00019,27.24475]
[1777676456385,25.61,78132.04,0.0,-0.66873,0.00019,27.24779]
[1777676456575,25.61,78132.04,0.0,-0.66873,0.00019,27.24779]
[1777676456676,25.61,78131.71,0.0,-0.66879,0.00019,27.24569]
[1777676465528,25.61,78131.74,0.0,-0.66877,0.00019,27.24637]
[1777676470563,25.61,78132.07,0.0,-0.66869,0.00019,27.2488]
[1777676472481,25.61,78132.11,0.0,-0.66869,0.00019,27.24911]
[1777676472576,25.61,78132.11,0.0,-0.66869,0.00019,27.24911]
[1777676472726,25.61,78133.22,0.0,-0.66847,0.00019,27.25641]
[1777676478165,25.61,78133.73,0.0,-0.66837,0.00019,27.25993]
[1777676478326,25.61,78133.81,0.0,-0.66836,0.00019,27.2605]
[1777676478620,25.61,78134.05,0.0,-0.66831,0.00019,27.26211]
[1777676480795,25.61,78135.45,0.0,-0.66804,0.00019,27.27127]
[1777676480826,25.61,78135.45,0.0,-0.66804,0.00019,27.27127]
[1777676480897,25.61,78135.48,0.0,-0.66804,0.00019,27.27151]
[1777676482648,25.61,78139.31,0.0,-0.66731,0.00019,27.29644]
[1777676487683,25.61,78137.7,0.0,-0.66761,0.00019,27.28607]
[1777676489923,25.61,78130.16,0.0,-0.66903,0.00019,27.23697]
[1777676491085,25.61,78130.16,0.0,-0.66903,0.00019,27.23697]
[1777676491139,25.61,78124.72,0.0,-0.67008,0.00019,27.19794]
[1777676492718,25.61,78122.47,0.0,-0.6705,0.00019,27.18321]
[1777676494732,25.61,78119.3,0.0,-0.67109,0.00019,27.1624]
[1777676496103,25.61,78119.3,0.0,-0.67109,0.00019,27.1624]
[1777676496204,25.61,78118.98,0.0,-0.67115,0.00019,27.16034]
[1777676496325,25.61,78118.98,0.0,-0.67115,0.00019,27.16034]
[1777676496746,25.62,78116.85,0.0,-0.67155,0.00019,27.14633]
[1777676498296,25.62,78115.46,0.0,-0.67181,0.00019,27.1372]
[1777676498326,25.62,78115.46,0.0,-0.67181,0.00019,27.1372]
[1777676498760,25.62,78115.58,0.0,-0.67178,0.00019,27.13808]
[1777676499767,25.62,78109.31,0.0,-0.67296,0.00019,27.09653]
[1777676500774,25.62,78106.39,0.0,-0.6735,0.00019,27.07719]
[1777676501564,25.62,78106.39,0.0,-0.6735,0.00019,27.07719]
[1777676501574,25.62,78106.39,0.0,-0.6735,0.00019,27.07719]
[1777676501781,25.62,78103.1,0.0,-0.67411,0.00019,27.05535]
[1777676506816,25.62,78102.5,0.0,-0.6742,0.00019,27.0522]
[1777676508361,25.62,78102.82,0.0,-0.67413,0.00019,27.05453]
[1777676508576,25.62,78102.82,0.0,-0.67413,0.00019,27.05453]
[1777676508830,25.62,78102.68,0.0,-0.67415,0.00019,27.05377]
[1777676510806,25.62,78102.0,0.0,-0.67428,0.00019,27.04938]
[1777676510829,25.62,78102.0,0.0,-0.67428,0.00019,27.04938]
[1777676511078,25.62,78102.0,0.0,-0.67428,0.00019,27.04938]
[1777676511179,25.62,78101.58,0.0,-0.67435,0.00019,27.04673]
[1777676515879,25.63,78106.17,0.0,-0.67347,0.00019,27.07824]
[1777676517180,25.63,78106.17,0.0,-0.67347,0.00019,27.07824]
[1777676517327,25.63,78106.4,0.0,-0.67342,0.00019,27.07993]
[1777676517893,25.63,78107.06,0.0,-0.67329,0.00019,27.08448]
[1777676521097,25.63,78106.94,0.0,-0.67331,0.00019,27.08397]
[1777676521199,25.63,78107.0,0.0,-0.67329,0.00019,27.08453]
[1777676522928,25.63,78109.99,0.0,-0.67272,0.00019,27.10472]
[1777676525480,25.63,78110.51,0.0,-0.67261,0.00019,27.10846]
[1777676525583,25.63,78110.51,0.0,-0.67261,0.00019,27.10846]
[1777676525949,25.63,78117.17,0.0,-0.67136,0.00019,27.15271]
[1777676528970,25.64,78121.05,0.0,-0.67062,0.00019,27.17856]
[1777676531478,25.64,78120.41,0.0,-0.67074,0.00019,27.17448]
[1777676531576,25.64,78120.41,0.0,-0.67074,0.00019,27.17448]
[1777676531991,25.64,78120.34,0.0,-0.67075,0.00019,27.17409]
[1777676533229,25.64,78120.34,0.0,-0.67075,0.00019,27.17409]
[1777676533328,25.64,78120.34,0.0,-0.67075,0.00019,27.17409]
[1777676533330,25.64,78120.34,0.0,-0.67075,0.00019,27.17415]
[1777676541054,25.64,78120.49,0.0,-0.67071,0.00019,27.17558]
[1777676546089,25.64,78120.68,0.0,-0.67067,0.00019,27.17705]
[1777676547082,25.64,78120.68,0.0,-0.67067,0.00019,27.17705]
[1777676547092,25.64,78120.68,0.0,-0.67067,0.00019,27.17705]
[1777676547096,25.64,78120.29,0.0,-0.67074,0.00019,27.17452]
[1777676553138,25.64,78122.82,0.0,-0.67027,0.00019,27.18797]
[1777676555742,25.64,78122.98,0.0,-0.67024,0.00019,27.18905]
[1777676555826,25.64,78122.98,0.0,-0.67024,0.00019,27.18905]
[1777676556159,25.64,78123.07,0.0,-0.67023,0.00019,27.18966]
[1777676558918,25.64,78123.22,0.0,-0.6702,0.00019,27.19067]
[1777676559086,25.64,78123.22,0.0,-0.6702,0.00019,27.19067]
[1777676559187,25.64,78123.22,0.0,-0.6702,0.00019,27.19068]
[1777676565222,25.64,78123.62,0.0,-0.67012,0.00019,27.19335]
[1777676575292,25.64,78121.52,0.0,-0.67051,0.00019,27.17966]
[1777676577274,25.64,78121.52,0.0,-0.67051,0.00019,27.17966]
[1777676577306,25.64,78124.46,0.0,-0.66996,0.00019,27.19899]
[1777676578313,25.64,78128.82,0.0,-0.66914,0.00019,27.22759]
[1777676583374,25.64,78128.32,0.0,-0.66923,0.00019,27.22444]
[1777676583575,25.64,78128.32,0.0,-0.66923,0.00019,27.22444]
[1777676583676,25.64,78128.47,0.0,-0.6692,0.00019,27.22549]
[1777676586575,25.64,78128.48,0.0,-0.66919,0.00019,27.22559]
[1777676586826,25.64,78128.48,0.0,-0.66919,0.00019,27.22559]
[1777676586884,25.64,78131.58,0.0,-0.6686,0.00019,27.24596]
[1777676590051,25.64,78133.02,0.0,-0.66833,0.00019,27.25538]
[1777676590051,25.64,78133.02,0.0,-0.66833,0.00019,27.25538]
[1777676590078,25.64,78133.02,0.0,-0.66833,0.00019,27.25538]
[1777676590152,25.64,78133.32,0.0,-0.66827,0.00019,27.25744]
[1777676591552,25.64,78133.24,0.0,-0.66829,0.00019,27.25692]
[1777676592052,25.64,78133.24,0.0,-0.66829,0.00019,27.25692]
[1777676592079,25.64,78133.24,0.0,-0.66829,0.00019,27.25692]
[1777676592324,25.65,78133.48,0.0,-0.66824,0.00019,27.25858]
[1777676592413,25.65,78133.54,0.0,-0.66823,0.00019,27.25897]
[1777676594560,25.65,78133.83,0.0,-0.66817,0.00019,27.26091]
[1777676595084,25.65,78133.83,0.0,-0.66817,0.00019,27.26091]
[1777676595185,25.65,78133.81,0.0,-0.66817,0.00019,27.26087]
[1777676595555,25.65,78133.81,0.0,-0.66817,0.00019,27.26087]
[1777676595575,25.65,78133.81,0.0,-0.66817,0.00019,27.26087]
[1777676595643,25.65,78133.56,0.0,-0.66822,0.00019,27.2593]
[1777676598454,25.65,78138.54,0.0,-0.66728,0.00019,27.29172]
[1777676599543,25.65,78138.54,0.0,-0.66728,0.00019,27.29172]
[1777676602483,25.65,78143.95,0.0,-0.66625,0.00019,27.32674]
[1777676607602,25.65,78141.73,0.0,-0.66667,0.00019,27.31236]
[1777676613560,25.65,78145.42,0.0,-0.666,0.00019,27.33258]
[1777676618595,25.64,78145.81,0.0,-0.66594,0.00019,27.33479]
[1777676624637,25.64,78145.84,0.0,-0.66594,0.00019,27.33463]
[1777676629672,25.64,78148.63,0.0,-0.66542,0.00019,27.35229]
[1777676634708,25.64,78147.4,0.0,-0.66566,0.00019,27.34409]
[1777676639743,25.64,78144.52,0.0,-0.66622,0.00019,27.32531]
[1777676644779,25.64,78142.98,0.0,-0.66652,0.00019,27.31511]
[1777676647132,25.64,78143.86,0.0,-0.66635,0.00019,27.32072]
[1777676647330,25.64,78143.86,0.0,-0.66635,0.00019,27.32072]
[1777676647800,25.64,78138.65,0.0,-0.66734,0.00019,27.28693]
[1777676651630,25.64,78138.83,0.0,-0.66731,0.00019,27.28797]
[1777676651831,25.64,78138.83,0.0,-0.66731,0.00019,27.28797]
[1777676652074,25.64,78138.83,0.0,-0.66731,0.00019,27.28797]
[1777676652175,25.64,78139.58,0.0,-0.66717,0.00019,27.29278]
[1777676655086,25.64,78141.02,0.0,-0.6669,0.00019,27.302]
[1777676655152,25.64,78141.5,0.0,-0.66681,0.00019,27.30504]
[1777676660891,25.63,78141.18,0.0,-0.66688,0.00019,27.30261]
[1777676663082,25.63,78141.59,0.0,-0.66681,0.00019,27.3052]
[1777676663094,25.63,78141.38,0.0,-0.66685,0.00019,27.30378]
[1777676667081,25.63,78140.8,0.0,-0.66696,0.00019,27.29988]
[1777676667082,25.63,78140.95,0.0,-0.66694,0.00019,27.30081]
[1777676668656,25.63,78141.4,0.0,-0.66685,0.00019,27.30368]
[1777676668831,25.63,78141.4,0.0,-0.66685,0.00019,27.30368]
[1777676668947,25.63,78140.74,0.0,-0.66698,0.00019,27.29938]
[1777676671154,25.63,78140.71,0.0,-0.66698,0.00019,27.29916]
[1777676671336,25.63,78140.71,0.0,-0.66698,0.00019,27.29916]
[1777676671337,25.63,78145.74,0.0,-0.66605,0.00019,27.32823]
[1777676678010,25.63,78145.88,0.0,-0.66604,0.00019,27.32879]
[1777676682287,25.63,78145.94,0.0,-0.66603,0.00019,27.32901]
[1777676687612,25.63,78145.97,0.0,-0.66603,0.00019,27.3289]
[1777676694122,25.62,78146.06,0.0,-0.66603,0.00019,27.32894]
[1777676699157,25.62,78144.75,0.0,-0.66629,0.00019,27.32014]
[1777676705199,25.62,78144.66,0.0,-0.66632,0.00019,27.31914]
[1777676709207,25.62,78144.84,0.0,-0.66629,0.00019,27.32015]
[1777676709325,25.62,78144.84,0.0,-0.66629,0.00019,27.32015]
[1777676709423,25.62,78144.69,0.0,-0.66633,0.00019,27.31904]
[1777676710204,25.62,78144.69,0.0,-0.66633,0.00019,27.31904]
[1777676710331,25.62,78144.69,0.0,-0.66633,0.00019,27.31904]
[1777676710583,25.62,78144.69,0.0,-0.66633,0.00019,27.31896]
[1777676711241,25.62,78143.9,0.0,-0.66648,0.00019,27.31379]
[1777676717283,25.62,78143.6,0.0,-0.66655,0.00019,27.31143]
[1777676724229,25.62,78143.6,0.0,-0.66655,0.00019,27.31143]
[1777676725075,25.61,78143.57,0.0,-0.66657,0.00019,27.31076]
[1777676725177,25.61,78143.57,0.0,-0.66657,0.00019,27.31069]
[1777676731381,25.61,78143.04,0.0,-0.6667,0.00019,27.30351]
[1777676731734,25.61,78143.04,0.0,-0.6667,0.00019,27.30351]
[1777676731825,25.61,78143.04,0.0,-0.6667,0.00019,27.30351]
[1777676732074,25.61,78143.04,0.0,-0.6667,0.00019,27.30351]
[1777676732388,25.61,78143.56,0.0,-0.6666,0.00019,27.30681]
[1777676737423,25.61,78143.68,0.0,-0.66659,0.00019,27.30726]
[1777676744430,25.61,78143.98,0.0,-0.66654,0.00019,27.30899]
[1777676747081,25.61,78142.6,0.0,-0.66681,0.00019,27.29967]
[1777676747183,25.61,78142.54,0.0,-0.66683,0.00019,27.29923]
[1777676748257,25.61,78142.54,0.0,-0.66683,0.00019,27.29923]
[1777676748329,25.61,78142.54,0.0,-0.66683,0.00019,27.29923]
[1777676748575,25.61,78142.37,0.0,-0.66686,0.00019,27.29807]
[1777676748677,25.61,78143.74,0.0,-0.6666,0.00019,27.30693]
[1777676751076,25.61,78143.74,0.0,-0.66661,0.00019,27.3068]
[1777676751260,25.61,78143.74,0.0,-0.66661,0.00019,27.3068]
[1777676751324,25.61,78143.74,0.0,-0.66661,0.00019,27.3068]
[1777676751361,25.61,78143.87,0.0,-0.66658,0.00019,27.30757]
[1777676751574,25.61,78143.87,0.0,-0.66658,0.00019,27.30757]
[1777676751675,25.61,78143.69,0.0,-0.66662,0.00019,27.30641]
[1777676757564,25.6,78144.13,0.0,-0.66655,0.00019,27.30886]
[1777676763088,25.6,78144.06,0.0,-0.66657,0.00019,27.30808]
[1777676763102,25.6,78143.18,0.0,-0.66674,0.00019,27.30233]
[1777676768642,25.6,78141.11,0.0,-0.66714,0.00019,27.28871]
[1777676774684,25.6,78140.92,0.0,-0.66718,0.00019,27.28735]
[1777676779086,25.6,78141.18,0.0,-0.66713,0.00019,27.28902]
[1777676779177,25.6,78141.22,0.0,-0.66712,0.00019,27.28929]
[1777676783079,25.6,78141.18,0.0,-0.66713,0.00019,27.28905]
[1777676783216,25.6,78141.18,0.0,-0.66713,0.00019,27.28908]
[1777676785079,25.6,78138.96,0.0,-0.66755,0.00019,27.27467]
[1777676785307,25.6,78138.96,0.0,-0.66755,0.00019,27.27467]
[1777676785328,25.6,78138.96,0.0,-0.66755,0.00019,27.27467]
[1777676785408,25.6,78139.71,0.0,-0.6674,0.00019,27.2796]
[1777676786808,25.6,78139.89,0.0,-0.66737,0.00019,27.28076]
[1777676789080,25.6,78139.85,0.0,-0.66737,0.00019,27.28057]
[1777676789182,25.6,78139.81,0.0,-0.66738,0.00019,27.28037]
[1777676792821,25.6,78139.57,0.0,-0.66744,0.00019,27.27549]
[1777676792822,25.6,78139.57,0.0,-0.66744,0.00019,27.27549]
[1777676793079,25.6,78139.57,0.0,-0.66744,0.00019,27.27549]
[1777676793142,25.6,78139.87,0.0,-0.66738,0.00019,27.27748]
[1777676798328,25.6,78141.1,0.0,-0.66715,0.00019,27.28548]
[1777676799079,25.6,78141.1,0.0,-0.66715,0.00019,27.28548]
[1777676799180,25.6,78140.78,0.0,-0.66721,0.00019,27.28341]
[1777676804894,25.6,78140.85,0.0,-0.6672,0.00019,27.28383]
[1777676805835,25.6,78140.85,0.0,-0.6672,0.00019,27.28383]
[1777676806335,25.6,78140.85,0.0,-0.6672,0.00019,27.28383]
[1777676806335,25.6,78140.85,0.0,-0.6672,0.00019,27.28383]
[1777676817985,25.6,78141.24,0.0,-0.66713,0.00019,27.28605]
[1777676821361,25.6,78141.24,0.0,-0.66713,0.00019,27.28605]
[1777676821461,25.6,78141.24,0.0,-0.66714,0.00019,27.28596]
[1777676825088,25.6,78144.14,0.0,-0.66659,0.00019,27.30461]
[1777676825148,25.6,78151.45,0.0,-0.66521,0.00019,27.35166]
[1777676826041,25.6,78156.18,0.0,-0.66431,0.00019,27.38191]
[1777676830962,25.6,78156.33,0.0,-0.66429,0.00019,27.38264]
[1777676831095,25.6,78156.33,0.0,-0.66429,0.00019,27.38264]
[1777676831135,25.6,78154.24,0.0,-0.66469,0.00019,27.36912]
[1777676833308,25.6,78158.24,0.0,-0.66394,0.00019,27.39455]
[1777676839133,25.59,78157.93,0.0,-0.66401,0.00019,27.39211]
[1777676851217,25.59,78157.93,0.0,-0.66405,0.00019,27.38812]
[1777676856252,25.59,78161.63,0.0,-0.66336,0.00019,27.41139]
[1777676861287,25.59,78162.09,0.0,-0.66328,0.00019,27.41392]
[1777676866326,25.59,78159.8,0.0,-0.66373,0.00019,27.39895]
[1777676876401,25.58,78159.42,0.0,-0.66382,0.00019,27.39581]
[1777676881436,25.58,78156.5,0.0,-0.66439,0.00019,27.37677]
[1777676886471,25.58,78156.78,0.0,-0.66435,0.00019,27.3782]
[1777676891506,25.58,78157.53,0.0,-0.66422,0.00019,27.3826]
[1777676897547,25.57,78157.91,0.0,-0.66416,0.00019,27.38451]
[1777676903590,25.57,78158.02,0.0,-0.66416,0.00019,27.38467]
[1777676908624,25.57,78157.21,0.0,-0.66433,0.00019,27.37904]
[1777676913660,25.57,78158.72,0.0,-0.66407,0.00019,27.38491]
[1777676918695,25.56,78159.59,0.0,-0.66392,0.00019,27.38998]
[1777676923730,25.56,78160.39,0.0,-0.66378,0.00019,27.3946]
[1777676928765,25.56,78158.51,0.0,-0.66416,0.00019,27.38209]
[1777676933800,25.56,78158.22,0.0,-0.66423,0.00019,27.37978]
[1777676936333,25.56,78158.22,0.0,-0.66423,0.00019,27.37978]
[1777676936401,25.56,78157.68,0.0,-0.66434,0.00019,27.37606]
[1777676940491,25.56,78157.77,0.0,-0.66432,0.00019,27.37655]
[1777676940575,25.55,78157.77,0.0,-0.66433,0.00019,27.37629]
[1777676941601,25.55,78148.72,0.0,-0.66605,0.00019,27.31798]
[1777676941856,25.55,78137.98,0.0,-0.66809,0.00019,27.24827]
[1777676942863,25.55,78128.02,0.0,-0.66997,0.00019,27.18296]
[1777676944876,25.55,78124.85,0.0,-0.67057,0.00019,27.16197]
[1777676949913,25.55,78119.75,0.0,-0.67154,0.00019,27.12806]
[1777676951083,25.55,78119.75,0.0,-0.67154,0.00019,27.12806]
[1777676951184,25.55,78119.52,0.0,-0.67158,0.00019,27.12653]
[1777676955082,25.55,78119.67,0.0,-0.67155,0.00019,27.12753]
[1777676955486,25.55,78119.72,0.0,-0.67155,0.00019,27.12788]
[1777676959079,25.55,78120.54,0.0,-0.67139,0.00019,27.13333]
[1777676959180,25.55,78122.26,0.0,-0.67106,0.00019,27.14474]
[1777676961774,25.55,78122.37,0.0,-0.67104,0.00019,27.14546]
[1777676961826,25.55,78122.37,0.0,-0.67104,0.00019,27.14546]
[1777676961997,25.55,78121.54,0.0,-0.6712,0.00019,27.13997]
[1777676967034,25.55,78122.26,0.0,-0.67106,0.00019,27.14476]
[1777676972069,25.55,78122.31,0.0,-0.67107,0.00019,27.14174]
[1777676973973,25.55,78122.28,0.0,-0.67108,0.00019,27.14156]
[1777676974079,25.55,78122.28,0.0,-0.67108,0.00019,27.14156]
[1777676974181,25.55,78121.66,0.0,-0.67119,0.00019,27.1375]
[1777676976170,25.55,78122.22,0.0,-0.67109,0.00019,27.14121]
[1777676976324,25.55,78122.22,0.0,-0.67109,0.00019,27.14121]
[1777676976426,25.55,78122.56,0.0,-0.67102,0.00019,27.14351]
[1777676985162,25.55,78125.11,0.0,-0.67054,0.00019,27.16049]
[1777676989075,25.55,78125.04,0.0,-0.67055,0.00019,27.16013]
[1777676989189,25.55,78125.82,0.0,-0.6704,0.00019,27.16531]
[1777676996916,25.56,78125.97,0.0,-0.67037,0.00019,27.16637]
[1777676997080,25.56,78125.97,0.0,-0.67037,0.00019,27.16637]
[1777676997246,25.56,78126.04,0.0,-0.67035,0.00019,27.16706]
[1777676998342,25.56,78126.04,0.0,-0.67035,0.00019,27.16706]
[1777676998575,25.56,78126.04,0.0,-0.67035,0.00019,27.16706]
[1777676998676,25.56,78126.04,0.0,-0.67035,0.00019,27.16711]
[1777677004255,25.56,78127.63,0.0,-0.67004,0.00019,27.17791]
[1777677004330,25.56,78127.63,0.0,-0.67004,0.00019,27.17791]
[1777677004405,25.56,78127.95,0.0,-0.66997,0.00019,27.18012]
[1777677011344,25.56,78129.54,0.0,-0.66965,0.00019,27.19129]
[1777677016524,25.56,78130.0,0.0,-0.66955,0.00019,27.19474]
[1777677016585,25.56,78130.0,0.0,-0.66955,0.00019,27.19474]
[1777677016625,25.56,78130.03,0.0,-0.66954,0.00019,27.19504]
[1777677017077,25.56,78130.03,0.0,-0.66954,0.00019,27.19504]
[1777677017614,25.56,78130.03,0.0,-0.66954,0.00019,27.19504]
[1777677017615,25.56,78130.03,0.0,-0.66954,0.00019,27.19504]
[1777677017624,25.56,78130.14,0.0,-0.66952,0.00019,27.19587]
[1777677017825,25.56,78130.14,0.0,-0.66952,0.00019,27.19587]
[1777677018613,25.56,78130.14,0.0,-0.66952,0.00019,27.19587]
[1777677018644,25.57,78134.82,0.0,-0.66863,0.00019,27.22664]
[1777677019953,25.57,78138.34,0.0,-0.66796,0.00019,27.24969]
[1777677020613,25.57,78138.34,0.0,-0.66796,0.00019,27.24969]
[1777677020714,25.57,78140.61,0.0,-0.66753,0.00019,27.26453]
[1777677021088,25.57,78140.61,0.0,-0.66753,0.00019,27.26453]
[1777677021414,25.57,78142.61,0.0,-0.66715,0.00019,27.27764]
[1777677023082,25.57,78143.5,0.0,-0.66698,0.00019,27.28351]
[1777677023429,25.57,78143.24,0.0,-0.66702,0.00019,27.28191]
[1777677032609,25.57,78145.44,0.0,-0.6666,0.00019,27.29634]
[1777677038534,25.57,78145.39,0.0,-0.66662,0.00019,27.29301]
[1777677043569,25.57,78145.64,0.0,-0.66657,0.00019,27.29447]
[1777677048603,25.57,78146.34,0.0,-0.66645,0.00019,27.29881]
[1777677050618,25.57,78152.19,0.0,-0.66534,0.00019,27.33644]
[1777677051625,25.57,78156.16,0.0,-0.66459,0.00019,27.36191]
[1777677053639,25.57,78160.03,0.0,-0.66386,0.00019,27.38659]
[1777677058674,25.57,78163.71,0.0,-0.66316,0.00019,27.40984]
[1777677063710,25.57,78164.12,0.0,-0.66309,0.00019,27.41223]
[1777677068586,25.56,78165.22,0.0,-0.66289,0.00019,27.41911]
[1777677068745,25.56,78169.16,0.0,-0.66214,0.00019,27.44407]
[1777677069752,25.57,78179.52,0.0,-0.66015,0.00019,27.50958]
[1777677069804,25.57,78179.52,0.0,-0.66015,0.00019,27.50958]
[1777677072679,25.57,78181.15,0.0,-0.65983,0.00019,27.52015]
[1777677077808,25.57,78164.66,0.0,-0.66295,0.00019,27.4169]
[1777677078815,25.57,78160.52,0.0,-0.66374,0.00019,27.3905]
[1777677084091,25.57,78160.91,0.0,-0.66366,0.00019,27.39297]
[1777677090899,25.57,78164.0,0.0,-0.66308,0.00019,27.41255]
[1777677096941,25.57,78165.49,0.0,-0.66281,0.00019,27.4186]
[1777677101976,25.57,78161.9,0.0,-0.6635,0.00019,27.39573]
[1777677102983,25.57,78157.68,0.0,-0.6643,0.00019,27.3688]
[1777677104997,25.57,78162.39,0.0,-0.6634,0.00019,27.39891]
[1777677110031,25.57,78160.06,0.0,-0.66385,0.00019,27.38408]
[1777677121158,25.57,78159.78,0.0,-0.6639,0.00019,27.38227]
[1777677127151,25.57,78160.05,0.0,-0.66386,0.00019,27.38372]
[1777677132186,25.57,78160.57,0.0,-0.66376,0.00019,27.38683]
[1777677137221,25.57,78159.33,0.0,-0.664,0.00019,27.37879]
[1777677143263,25.57,78157.42,0.0,-0.66437,0.00019,27.36654]
[1777677148298,25.57,78156.55,0.0,-0.66453,0.00019,27.36107]
[1777677156354,25.57,78156.59,0.0,-0.66453,0.00019,27.35818]
[1777677163404,25.57,78154.74,0.0,-0.66488,0.00019,27.34657]
[1777677165809,25.57,78152.7,0.0,-0.66526,0.00019,27.33349]
[1777677165836,25.57,78152.7,0.0,-0.66526,0.00019,27.33349]
[1777677165867,25.57,78146.72,0.0,-0.6664,0.00019,27.29497]
[1777677171885,25.57,78144.71,0.0,-0.66677,0.00019,27.28231]
[1777677172315,25.57,78143.6,0.0,-0.66697,0.00019,27.27518]
[1777677172467,25.57,78150.69,0.0,-0.66563,0.00019,27.32106]
[1777677173473,25.57,78155.73,0.0,-0.66467,0.00019,27.35348]
[1777677174592,25.57,78155.73,0.0,-0.66467,0.00019,27.35348]
[1777677174681,25.57,78155.58,0.0,-0.6647,0.00019,27.35253]
[1777677182200,25.57,78154.87,0.0,-0.66483,0.00019,27.34799]
[1777677186628,25.57,78152.62,0.0,-0.66526,0.00019,27.33357]
[1777677192607,25.57,78148.82,0.0,-0.66598,0.00019,27.30912]
[1777677198649,25.57,78147.66,0.0,-0.6662,0.00019,27.30173]
[1777677203684,25.57,78148.69,0.0,-0.666,0.00019,27.30835]
[1777677209726,25.57,78148.81,0.0,-0.66598,0.00019,27.309]
[1777677214761,25.57,78149.5,0.0,-0.66587,0.00019,27.30992]
[1777677219796,25.57,78152.08,0.0,-0.66539,0.00019,27.32649]
[1777677224831,25.57,78149.78,0.0,-0.66583,0.00019,27.31157]
[1777677231880,25.57,78147.81,0.0,-0.6662,0.00019,27.29876]
[1777677236915,25.57,78147.71,0.0,-0.66622,0.00019,27.29806]
[1777677239901,25.57,78147.26,0.0,-0.66631,0.00019,27.29513]
[1777677240402,25.57,78145.28,0.0,-0.66668,0.00019,27.28232]
[1777677240578,25.57,78145.28,0.0,-0.66668,0.00019,27.28232]
[1777677240829,25.57,78145.28,0.0,-0.66668,0.00019,27.28232]
[1777677240944,25.57,78144.19,0.0,-0.66689,0.00019,27.27526]
[1777677245979,25.57,78143.92,0.0,-0.66694,0.00019,27.27346]
[1777677249000,25.57,78150.56,0.0,-0.66569,0.00019,27.31623]
[1777677254035,25.57,78153.08,0.0,-0.66522,0.00019,27.33229]
[1777677259070,25.57,78152.78,0.0,-0.66528,0.00019,27.33025]
[1777677265112,25.57,78149.54,0.0,-0.6659,0.00019,27.30921]
[1777677267443,25.57,78147.74,0.0,-0.66624,0.00019,27.29758]
[1777677273168,25.57,78142.29,0.0,-0.66729,0.00019,27.25897]
[1777677275716,25.57,78135.67,0.0,-0.66854,0.00019,27.21582]
[1777677276590,25.57,78135.67,0.0,-0.66854,0.00019,27.21582]
[1777677276658,25.57,78135.82,0.0,-0.66851,0.00019,27.21679]
[1777677280217,25.57,78135.82,0.0,-0.66851,0.00019,27.21679]
[1777677282811,25.57,78132.81,0.0,-0.66908,0.00019,27.1971]
[1777677282831,25.57,78132.81,0.0,-0.66908,0.00019,27.1971]
[1777677282913,25.57,78131.19,0.0,-0.66939,0.00019,27.1865]
[1777677288634,25.57,78132.65,0.0,-0.66911,0.00019,27.19618]
[1777677288736,25.57,78133.44,0.0,-0.66896,0.00019,27.20142]
[1777677290578,25.57,78132.79,0.0,-0.66908,0.00019,27.19716]
[1777677290680,25.57,78133.35,0.0,-0.66897,0.00019,27.2009]
[1777677295322,25.57,78126.09,0.0,-0.67034,0.00019,27.15337]
[1777677296515,25.57,78119.79,0.0,-0.67152,0.00019,27.11183]
[1777677297336,25.57,78116.1,0.0,-0.67222,0.00019,27.08734]
[1777677298599,25.57,78116.1,0.0,-0.67222,0.00019,27.08734]
[1777677298690,25.57,78116.03,0.0,-0.67223,0.00019,27.08702]
[1777677301364,25.57,78120.24,0.0,-0.67143,0.00019,27.11512]
[1777677302371,25.57,78124.32,0.0,-0.67066,0.00019,27.14223]
[1777677303567,25.57,78124.32,0.0,-0.67066,0.00019,27.14223]
[1777677303575,25.57,78124.32,0.0,-0.67066,0.00019,27.14223]
[1777677303669,25.57,78123.81,0.0,-0.67075,0.00019,27.13908]
[1777677312441,25.58,78123.53,0.0,-0.67077,0.00019,27.13815]
[1777677314591,25.58,78123.49,0.0,-0.67078,0.00019,27.13798]
[1777677314805,25.58,78123.46,0.0,-0.67078,0.00019,27.13788]
[1777677318575,25.58,78120.92,0.0,-0.67125,0.00019,27.12139]
[1777677318677,25.58,78120.3,0.0,-0.67136,0.00019,27.1174]
[1777677324525,25.58,78121.15,0.0,-0.67118,0.00019,27.12367]
[1777677328328,25.58,78120.64,0.0,-0.67127,0.00019,27.1205]
[1777677328429,25.58,78120.64,0.0,-0.67127,0.00019,27.1206]
[1777677334594,25.59,78120.47,0.0,-0.6713,0.00019,27.11679]
[1777677339643,25.59,78120.57,0.0,-0.67127,0.00019,27.11784]
[1777677339677,25.59,78121.69,0.0,-0.67105,0.00019,27.12533]
[1777677340576,25.59,78121.69,0.0,-0.67105,0.00019,27.12533]
[1777677340637,25.59,78123.09,0.0,-0.67079,0.00019,27.13467]
[1777677345672,25.59,78123.7,0.0,-0.67066,0.00019,27.13908]
[1777677353569,25.59,78123.45,0.0,-0.6707,0.00019,27.13767]
[1777677353826,25.59,78124.81,0.0,-0.67043,0.00019,27.14701]
[1777677354269,25.59,78124.81,0.0,-0.67043,0.00019,27.14701]
[1777677354735,25.59,78126.91,0.0,-0.67003,0.00019,27.16089]
[1777677359770,25.6,78129.83,0.0,-0.66948,0.00019,27.1803]
[1777677362587,25.6,78130.17,0.0,-0.66941,0.00019,27.18262]
[1777677362633,25.6,78130.17,0.0,-0.66941,0.00019,27.18266]
[1777677367826,25.6,78132.29,0.0,-0.669,0.00019,27.19677]
[1777677370847,25.6,78130.03,0.0,-0.66942,0.00019,27.18208]
[1777677374875,25.6,78132.77,0.0,-0.6689,0.00019,27.2002]
[1777677375503,25.6,78132.77,0.0,-0.6689,0.00019,27.2002]
[1777677375581,25.6,78132.77,0.0,-0.6689,0.00019,27.2002]
[1777677375882,25.6,78131.83,0.0,-0.66908,0.00019,27.19409]
[1777677380917,25.6,78131.74,0.0,-0.66909,0.00019,27.19371]
[1777677387967,25.6,78132.28,0.0,-0.66898,0.00019,27.19754]
[1777677397072,25.6,78132.25,0.0,-0.66898,0.00019,27.19738]
[1777677398037,25.6,78132.63,0.0,-0.66892,0.00019,27.19686]
[1777677400587,25.6,78132.63,0.0,-0.66892,0.00019,27.19686]
[1777677401059,25.6,78135.0,0.0,-0.66846,0.00019,27.21246]
[1777677402103,25.6,78135.0,0.0,-0.66846,0.00019,27.21246]
[1777677403077,25.6,78135.83,0.0,-0.66831,0.00019,27.2179]
[1777677403072,25.6,78137.48,0.0,-0.66799,0.00019,27.22867]
[1777677403178,25.6,78137.48,0.0,-0.66799,0.00019,27.22867]
[1777677410121,25.6,78137.66,0.0,-0.66796,0.00019,27.22997]
[1777677411616,25.6,78137.27,0.0,-0.66803,0.00019,27.22745]
[1777677412578,25.6,78137.18,0.0,-0.66805,0.00019,27.22689]
[1777677412680,25.6,78137.18,0.0,-0.66804,0.00019,27.22692]
[1777677413616,25.6,78137.18,0.0,-0.66804,0.00019,27.22692]
[1777677413618,25.6,78137.18,0.0,-0.66804,0.00019,27.22692]
[1777677413828,25.6,78137.18,0.0,-0.66804,0.00019,27.22692]
[1777677413929,25.61,78137.18,0.0,-0.66804,0.00019,27.22694]
[1777677419131,25.61,78137.18,0.0,-0.66804,0.00019,27.22694]
[1777677419131,25.61,78137.18,0.0,-0.66804,0.00019,27.22694]
[1777677420586,25.61,78137.18,0.0,-0.66804,0.00019,27.22706]
[1777677420598,25.61,78136.04,0.0,-0.66825,0.00019,27.21969]
[1777677427239,25.61,78136.29,0.0,-0.6682,0.00019,27.2215]
[1777677430580,25.61,78136.18,0.0,-0.66822,0.00019,27.22081]
[1777677430585,25.61,78136.18,0.0,-0.66822,0.00019,27.22091]
[1777677435642,25.61,78135.27,0.0,-0.66839,0.00019,27.21508]
[1777677435743,25.61,78135.1,0.0,-0.66842,0.00019,27.21404]
[1777677438577,25.61,78133.74,0.0,-0.66867,0.00019,27.20522]
[1777677438678,25.61,78133.62,0.0,-0.66869,0.00019,27.20452]
[1777677442345,25.61,78130.51,0.0,-0.66927,0.00019,27.18434]
[1777677443352,25.61,78127.13,0.0,-0.66991,0.00019,27.16225]
[1777677448387,25.61,78126.36,0.0,-0.67004,0.00019,27.15761]
[1777677453422,25.61,78129.62,0.0,-0.66943,0.00019,27.17603]
[1777677454507,25.61,78129.62,0.0,-0.66943,0.00019,27.17603]
[1777677454579,25.61,78129.62,0.0,-0.66943,0.00019,27.17603]
[1777677454677,25.61,78129.22,0.0,-0.6695,0.00019,27.17355]
[1777677460471,25.61,78128.91,0.0,-0.66956,0.00019,27.17162]
[1777677464580,25.61,78129.62,0.0,-0.66942,0.00019,27.17632]
[1777677464681,25.62,78129.62,0.0,-0.66942,0.00019,27.17637]
[1777677466513,25.62,78127.54,0.0,-0.66981,0.00019,27.16276]
[1777677471134,25.62,78127.76,0.0,-0.66977,0.00019,27.16425]
[1777677471176,25.62,78127.73,0.0,-0.66977,0.00019,27.16413]
[1777677472595,25.62,78127.73,0.0,-0.66977,0.00019,27.16413]
[1777677472644,25.62,78127.73,0.0,-0.66977,0.00019,27.16419]
[1777677479603,25.62,78126.67,0.0,-0.66997,0.00019,27.15745]
[1777677483410,25.62,78126.88,0.0,-0.66993,0.00019,27.15886]
[1777677483632,25.62,78127.51,0.0,-0.6698,0.00019,27.16308]
[1777677484586,25.62,78127.51,0.0,-0.6698,0.00019,27.16308]
[1777677484639,25.62,78127.3,0.0,-0.66984,0.00019,27.16173]
[1777677489673,25.62,78127.58,0.0,-0.66979,0.00019,27.16368]
[1777677492575,25.62,78127.58,0.0,-0.66979,0.00019,27.16372]
[1777677492695,25.62,78127.54,0.0,-0.66979,0.00019,27.16348]
[1777677496726,25.62,78124.29,0.0,-0.6704,0.00019,27.14221]
[1777677497732,25.62,78107.18,0.0,-0.67362,0.00019,27.02883]
[1777677498925,25.62,78107.18,0.0,-0.67362,0.00019,27.02883]
[1777677499015,25.62,78094.02,0.0,-0.67609,0.00019,26.94034]
[1777677499745,25.62,78089.94,0.0,-0.67685,0.00019,26.9127]
[1777677500378,25.62,78089.94,0.0,-0.67685,0.00019,26.9127]
[1777677500753,25.62,78089.81,0.0,-0.67688,0.00019,26.9118]
[1777677503116,25.62,78090.16,0.0,-0.67681,0.00019,26.91416]
[1777677503199,25.62,78095.25,0.0,-0.67586,0.00019,26.94873]
[1777677503774,25.62,78099.31,0.0,-0.67509,0.00019,26.9762]
[1777677504780,25.62,78102.13,0.0,-0.67456,0.00019,26.99531]
[1777677508870,25.62,78102.7,0.0,-0.67444,0.00019,26.99961]
[1777677509075,25.62,78102.7,0.0,-0.67444,0.00019,26.99961]
[1777677509177,25.62,78102.7,0.0,-0.67443,0.00019,26.99977]
[1777677509826,25.62,78102.7,0.0,-0.67443,0.00019,26.99977]
[1777677510079,25.62,78102.7,0.0,-0.67443,0.00019,26.99977]
[1777677510180,25.62,78102.7,0.0,-0.67443,0.00019,26.99993]
[1777677516866,25.63,78102.71,0.0,-0.67441,0.00019,26.99776]
[1777677518576,25.63,78099.86,0.0,-0.67494,0.00019,26.97882]
[1777677518831,25.63,78099.86,0.0,-0.67494,0.00019,26.97882]
[1777677519081,25.63,78099.86,0.0,-0.67494,0.00019,26.97882]
[1777677519157,25.63,78098.97,0.0,-0.6751,0.00019,26.97303]
[1777677520894,25.63,78093.14,0.0,-0.67618,0.00019,26.93403]
[1777677522916,25.63,78092.69,0.0,-0.67626,0.00019,26.93116]
[1777677523086,25.63,78092.69,0.0,-0.67626,0.00019,26.93116]
[1777677523183,25.63,78092.69,0.0,-0.67626,0.00019,26.93132]
[1777677530964,25.64,78093.03,0.0,-0.67616,0.00019,26.93494]
[1777677537006,25.64,78093.03,0.0,-0.67613,0.00019,26.93571]
[1777677539085,25.64,78093.03,0.0,-0.67613,0.00019,26.93576]
[1777677539176,25.64,78093.04,0.0,-0.67613,0.00019,26.93589]
[1777677545062,25.64,78092.93,0.0,-0.67614,0.00019,26.93549]
[1777677550097,25.65,78092.34,0.0,-0.67624,0.00019,26.93181]
[1777677555133,25.65,78092.22,0.0,-0.67625,0.00019,26.93156]
[1777677555325,25.65,78092.22,0.0,-0.67625,0.00019,26.93156]
[1777677555579,25.65,78092.22,0.0,-0.67625,0.00019,26.93156]
[1777677556140,25.65,78088.96,0.0,-0.67686,0.00019,26.90937]
[1777677557777,25.65,78088.42,0.0,-0.67696,0.00019,26.90558]
[1777677557826,25.65,78088.42,0.0,-0.67696,0.00019,26.90558]
[1777677558154,25.65,78088.39,0.0,-0.67697,0.00019,26.90524]
[1777677563189,25.64,78088.46,0.0,-0.67698,0.00019,26.90508]
[1777677568224,25.64,78088.79,0.0,-0.67694,0.00019,26.90668]
[1777677569008,25.64,78088.79,0.0,-0.67694,0.00019,26.90668]
[1777677569080,25.64,78088.79,0.0,-0.67694,0.00019,26.90668]
[1777677569330,25.64,78088.67,0.0,-0.67696,0.00019,26.90574]
[1777677570238,25.64,78090.53,0.0,-0.67662,0.00019,26.91821]
[1777677572252,25.64,78083.55,0.0,-0.67795,0.00019,26.86718]
[1777677573126,25.64,78083.55,0.0,-0.67795,0.00019,26.86718]
[1777677573259,25.64,78081.18,0.0,-0.67839,0.00019,26.85094]
[1777677573329,25.64,78081.18,0.0,-0.67839,0.00019,26.85094]
[1777677579084,25.64,78081.27,0.0,-0.67839,0.00019,26.8511]
[1777677579301,25.64,78081.23,0.0,-0.6784,0.00019,26.85073]
[1777677584336,25.63,78081.23,0.0,-0.67841,0.00019,26.85022]
[1777677586427,25.63,78081.23,0.0,-0.67841,0.00019,26.85022]
[1777677586575,25.63,78081.23,0.0,-0.67841,0.00019,26.85022]
[1777677586676,25.63,78081.23,0.0,-0.67842,0.00019,26.85]
[1777677588284,25.63,78081.23,0.0,-0.67842,0.00019,26.85]
[1777677588329,25.63,78081.27,0.0,-0.67842,0.00019,26.85016]
[1777677588431,25.63,78081.27,0.0,-0.67842,0.00019,26.85005]
[1777677598434,25.63,78080.39,0.0,-0.67862,0.00019,26.84287]
[1777677604329,25.63,78080.19,0.0,-0.67866,0.00019,26.84126]
[1777677605091,25.63,78080.19,0.0,-0.67866,0.00019,26.84126]
[1777677607497,25.62,78075.31,0.0,-0.6796,0.00019,26.80701]
[1777677609078,25.62,78075.31,0.0,-0.6796,0.00019,26.80701]
[1777677611589,25.62,78073.53,0.0,-0.67994,0.00019,26.79448]
[1777677611827,25.62,78073.53,0.0,-0.67994,0.00019,26.79448]
[1777677611927,25.62,78073.49,0.0,-0.67995,0.00019,26.79401]
[1777677617567,25.62,78072.92,0.0,-0.68007,0.00019,26.78957]
[1777677622602,25.62,78071.92,0.0,-0.68027,0.00019,26.78217]
[1777677627079,25.61,78071.83,0.0,-0.68029,0.00019,26.78137]
[1777677627181,25.61,78071.55,0.0,-0.68035,0.00019,26.77918]
[1777677631696,25.61,78073.45,0.0,-0.68,0.00019,26.79221]
[1777677631828,25.61,78073.45,0.0,-0.68,0.00019,26.79221]
[1777677631927,25.61,78074.63,0.0,-0.6798,0.00019,26.79687]
[1777677640913,25.61,78074.73,0.0,-0.67979,0.00019,26.79743]
[1777677640948,25.61,78074.73,0.0,-0.67979,0.00019,26.79724]
[1777677641736,25.61,78081.34,0.0,-0.67856,0.00019,26.84251]
[1777677642743,25.61,78087.58,0.0,-0.67738,0.00019,26.88555]
[1777677647778,25.62,78087.26,0.0,-0.6774,0.00019,26.88445]
[1777677650799,25.62,78091.19,0.0,-0.67665,0.00019,26.91175]
[1777677654875,25.62,78091.39,0.0,-0.6766,0.00019,26.91371]
[1777677655077,25.62,78091.39,0.0,-0.6766,0.00019,26.91371]
[1777677655178,25.63,78091.22,0.0,-0.67662,0.00019,26.91276]
[1777677660870,25.63,78091.24,0.0,-0.67658,0.00019,26.91414]
[1777677665905,25.64,78090.82,0.0,-0.67663,0.00019,26.91237]
[1777677670940,25.64,78088.22,0.0,-0.67708,0.00019,26.89586]
[1777677675975,25.65,78087.51,0.0,-0.67718,0.00019,26.89225]
[1777677682018,25.65,78087.02,0.0,-0.67727,0.00019,26.88894]
[1777677687053,25.64,78089.33,0.0,-0.67685,0.00019,26.90432]
[1777677690075,25.64,78085.28,0.0,-0.67761,0.00019,26.8767]
[1777677696117,25.64,78085.46,0.0,-0.6776,0.00019,26.87432]
[1777677701152,25.64,78084.42,0.0,-0.6778,0.00019,26.8671]
[1777677706187,25.64,78085.44,0.0,-0.67761,0.00019,26.87389]
[1777677710215,25.64,78089.08,0.0,-0.67694,0.00019,26.89842]
[1777677720285,25.64,78089.67,0.0,-0.67684,0.00019,26.9019]
[1777677726327,25.64,78087.22,0.0,-0.67731,0.00019,26.88505]
[1777677730355,25.64,78093.98,0.0,-0.67605,0.00019,26.93065]
[1777677734383,25.64,78097.27,0.0,-0.67541,0.00019,26.95364]
[1777677740425,25.65,78100.0,0.0,-0.67486,0.00019,26.97311]
[1777677745461,25.65,78097.57,0.0,-0.67529,0.00019,26.95776]
[1777677750495,25.65,78097.82,0.0,-0.67521,0.00019,26.96044]
[1777677755531,25.66,78096.01,0.0,-0.67554,0.00019,26.9459]
[1777677756538,25.66,78091.19,0.0,-0.67643,0.00019,26.91363]
[1777677762580,25.66,78088.67,0.0,-0.6769,0.00019,26.89682]
[1777677768622,25.66,78090.65,0.0,-0.67652,0.00019,26.91047]
[1777677773657,25.66,78093.56,0.0,-0.67597,0.00019,26.93019]
[1777677780706,25.66,78093.46,0.0,-0.67599,0.00019,26.92949]
[1777677786749,25.66,78093.02,0.0,-0.67608,0.00019,26.92632]
[1777677792791,25.66,78092.99,0.0,-0.67609,0.00019,26.92588]
[1777677797826,25.66,78092.96,0.0,-0.67611,0.00019,26.92549]
[1777677802861,25.66,78093.21,0.0,-0.67606,0.00019,26.927]
[1777677809910,25.66,78091.69,0.0,-0.67636,0.00019,26.91649]
[1777677812931,25.66,78088.55,0.0,-0.67696,0.00019,26.89178]
[1777677821994,25.66,78088.52,0.0,-0.67697,0.00019,26.89138]
[1777677827029,25.66,78089.82,0.0,-0.67674,0.00019,26.90004]
[1777677832064,25.65,78089.66,0.0,-0.67677,0.00019,26.89878]
[1777677843141,25.65,78088.87,0.0,-0.67693,0.00019,26.89304]
[1777677850190,25.65,78088.75,0.0,-0.67696,0.00019,26.89199]
[1777677855224,25.65,78087.56,0.0,-0.67719,0.00019,26.88377]
[1777677860260,25.65,78085.26,0.0,-0.67762,0.00019,26.86804]
[1777677865295,25.65,78082.66,0.0,-0.67811,0.00019,26.85033]
[1777677870330,25.65,78082.06,0.0,-0.67822,0.00019,26.84624]
[1777677872344,25.65,78077.73,0.0,-0.67904,0.00019,26.8133]
[1777677877379,25.65,78077.98,0.0,-0.67899,0.00019,26.81516]
[1777677881406,25.65,78074.89,0.0,-0.67956,0.00019,26.79413]
[1777677886441,25.65,78074.66,0.0,-0.6796,0.00019,26.79276]
[1777677891079,25.65,78074.63,0.0,-0.6796,0.00019,26.79268]
[1777677891479,25.65,78074.68,0.0,-0.67959,0.00019,26.7931]
[1777677896516,25.65,78073.84,0.0,-0.67974,0.00019,26.78751]
[1777677899089,25.65,78074.13,0.0,-0.67969,0.00019,26.78957]
[1777677899536,25.65,78074.46,0.0,-0.67963,0.00019,26.79187]
[1777677906585,25.66,78074.21,0.0,-0.67967,0.00019,26.79033]
[1777677910362,25.66,78074.06,0.0,-0.67969,0.00019,26.78933]
[1777677910575,25.66,78074.06,0.0,-0.67969,0.00019,26.78933]
[1777677910437,25.66,78074.06,0.0,-0.67969,0.00019,26.78934]
[1777677916656,25.66,78071.83,0.0,-0.68011,0.00019,26.77407]
[1777677918670,25.66,78075.17,0.0,-0.67949,0.00019,26.79698]
[1777677920684,25.66,78079.36,0.0,-0.67871,0.00019,26.82557]
[1777677924712,25.65,78082.55,0.0,-0.67812,0.00019,26.84716]
[1777677926726,25.66,78088.33,0.0,-0.67703,0.00019,26.88678]
[1777677932768,25.66,78086.44,0.0,-0.67737,0.00019,26.8715]
[1777677943846,25.67,78087.08,0.0,-0.6772,0.00019,26.87759]
[1777677950895,25.67,78086.98,0.0,-0.67718,0.00019,26.87816]
[1777677955930,25.68,78087.76,0.0,-0.67701,0.00019,26.88432]
[1777677961972,25.68,78087.73,0.0,-0.67699,0.00019,26.88517]
[1777677967007,25.69,78087.23,0.0,-0.67705,0.00019,26.88268]
[1777677974056,25.69,78087.55,0.0,-0.67696,0.00019,26.88611]
[1777677979598,25.69,78087.55,0.0,-0.67696,0.00019,26.88611]
[1777677986139,25.7,78087.44,0.0,-0.67691,0.00019,26.88771]
[1777677991175,25.7,78084.91,0.0,-0.67737,0.00019,26.86811]
[1777677998224,25.71,78086.04,0.0,-0.67712,0.00019,26.87711]
[1777678003258,25.71,78084.87,0.0,-0.67731,0.00019,26.87018]
[1777678010308,25.72,78085.85,0.0,-0.67709,0.00019,26.87817]
[1777678013329,25.72,78088.96,0.0,-0.67649,0.00019,26.89971]
[1777678018364,25.73,78089.58,0.0,-0.67635,0.00019,26.90475]
[1777678023399,25.73,78089.42,0.0,-0.67636,0.00019,26.90453]
[1777678029441,25.73,78088.14,0.0,-0.67657,0.00019,26.89695]
[1777678034476,25.74,78083.16,0.0,-0.67747,0.00019,26.86424]
[1777678039512,25.74,78081.29,0.0,-0.67779,0.00019,26.8526]
[1777678044547,25.75,78082.11,0.0,-0.6776,0.00019,26.85916]
[1777678049581,25.75,78086.29,0.0,-0.6768,0.00019,26.88833]
[1777678055626,25.76,78086.38,0.0,-0.67677,0.00019,26.8866]
[1777678060658,25.76,78088.13,0.0,-0.67641,0.00019,26.8994]
[1777678067708,25.77,78088.02,0.0,-0.67639,0.00019,26.90016]
[1777678073750,25.77,78087.76,0.0,-0.6764,0.00019,26.89972]
[1777678082813,25.78,78087.4,0.0,-0.67641,0.00019,26.89919]
[1777678085834,25.78,78071.93,0.0,-0.67927,0.00019,26.79509]
[1777678086841,25.78,78070.64,0.0,-0.6795,0.00019,26.78653]
[1777678088844,25.78,78070.64,0.0,-0.6795,0.00019,26.78653]
[1777678089121,25.78,78070.64,0.0,-0.6795,0.00019,26.78653]
[1777678089215,25.78,78070.64,0.0,-0.6795,0.00019,26.78653]
[1777678089317,25.79,78070.53,0.0,-0.6795,0.00019,26.78645]
[1777678095904,25.79,78070.35,0.0,-0.6795,0.00019,26.78651]
[1777678101946,25.8,78073.02,0.0,-0.67897,0.00019,26.80581]
[1777678108364,25.8,78072.79,0.0,-0.679,0.00019,26.8049]
[1777678108575,25.8,78072.79,0.0,-0.679,0.00019,26.8049]
[1777678108677,25.8,78072.08,0.0,-0.67911,0.00019,26.80055]
[1777678115038,25.81,78070.19,0.0,-0.67945,0.00019,26.78533]
[1777678122087,25.81,78069.06,0.0,-0.67963,0.00019,26.77883]
[1777678127121,25.82,78069.8,0.0,-0.67947,0.00019,26.78474]
[1777678132157,25.82,78069.59,0.0,-0.67948,0.00019,26.78418]
[1777678137192,25.82,78067.1,0.0,-0.67992,0.00019,26.76812]
[1777678142227,25.83,78066.85,0.0,-0.67993,0.00019,26.76735]
[1777678149276,25.83,78067.27,0.0,-0.67982,0.00019,26.77168]
[1777678154311,25.83,78065.66,0.0,-0.68013,0.00018,26.76022]
[1777678161359,25.83,78065.13,0.0,-0.68026,0.00018,26.75546]
[1777678166395,25.82,78063.5,0.0,-0.68058,0.00018,26.74355]
[1777678170423,25.82,78058.49,0.0,-0.68152,0.00018,26.70865]
[1777678172437,25.82,78054.88,0.0,-0.68221,0.00018,26.68021]
[1777678177473,25.82,78053.38,0.0,-0.6825,0.00018,26.66945]
[1777678178480,25.82,78048.41,0.0,-0.68342,0.00018,26.63497]
[1777678179486,25.82,78043.22,0.0,-0.68438,0.00018,26.59879]
[1777678184522,25.81,78043.05,0.0,-0.68444,0.00018,26.59679]
[1777678188550,25.81,78036.31,0.0,-0.6857,0.00018,26.54914]
[1777678189557,25.81,78032.46,0.0,-0.68641,0.00018,26.52197]
[1777678190012,25.81,78032.46,0.0,-0.68641,0.00018,26.52197]
[1777678194592,25.81,78037.12,0.0,-0.68558,0.00018,26.55369]
[1777678195743,25.81,78037.12,0.0,-0.68558,0.00018,26.55369]
[1777678195831,25.81,78037.12,0.0,-0.68558,0.00018,26.55369]
[1777678195932,25.81,78037.88,0.0,-0.68544,0.00018,26.55881]
[1777678201641,25.8,78038.81,0.0,-0.6853,0.00018,26.56413]
[1777678206676,25.8,78038.78,0.0,-0.68533,0.00018,26.56303]
[1777678211714,25.79,78040.78,0.0,-0.68499,0.00018,26.57629]
[1777678213728,25.79,78044.13,0.0,-0.68438,0.00018,26.59939]
[1777678218767,25.79,78045.03,0.0,-0.68423,0.00018,26.60499]
[1777678225816,25.79,78042.7,0.0,-0.68468,0.00018,26.58799]
[1777678231858,25.79,78042.33,0.0,-0.68477,0.00018,26.58169]
[1777678236893,25.79,78043.0,0.0,-0.68465,0.00018,26.58628]
[1777678243942,25.79,78045.26,0.0,-0.68424,0.00018,26.60189]
[1777678248978,25.79,78042.99,0.0,-0.68466,0.00018,26.586]
[1777678254013,25.79,78042.49,0.0,-0.68475,0.00018,26.58252]
[1777678261062,25.79,78042.45,0.0,-0.68476,0.00018,26.58227]
[1777678263076,25.79,78048.74,0.0,-0.68359,0.00018,26.6264]
[1777678264083,25.79,78052.74,0.0,-0.68284,0.00018,26.65438]
[1777678268111,25.79,78055.81,0.0,-0.68226,0.00018,26.67621]
[1777678269429,25.79,78055.81,0.0,-0.68226,0.00018,26.67621]
[1777678275011,25.79,78058.16,0.0,-0.68181,0.00018,26.69293]
[1777678275079,25.79,78059.7,0.0,-0.68152,0.00018,26.70361]
[1777678275161,25.79,78060.29,0.0,-0.68141,0.00018,26.70789]
[1777678279202,25.8,78063.58,0.0,-0.68077,0.00019,26.73125]
[1777678284237,25.8,78063.94,0.0,-0.68068,0.00019,26.73461]
[1777678289272,25.8,78061.79,0.0,-0.68106,0.00018,26.72073]
[1777678294307,25.81,78060.99,0.0,-0.6812,0.00018,26.71274]
[1777678302363,25.81,78058.8,0.0,-0.68156,0.00018,26.69906]
[1777678311426,25.82,78057.75,0.0,-0.68171,0.00018,26.69337]
[1777678313442,25.82,78054.52,0.0,-0.6823,0.00018,26.67149]
[1777678321496,25.83,78056.19,0.0,-0.68194,0.00018,26.68467]
[1777678326531,25.83,78056.43,0.0,-0.68187,0.00018,26.68722]
[1777678331566,25.84,78058.73,0.0,-0.68142,0.00018,26.70391]
[1777678336601,25.84,78056.16,0.0,-0.68188,0.00018,26.68711]
[1777678339621,25.84,78051.76,0.0,-0.68267,0.00018,26.65728]
[1777678346671,25.85,78051.74,0.0,-0.68265,0.00018,26.65827]
[1777678351706,25.85,78050.3,0.0,-0.68291,0.00018,26.64578]
[1777678352713,25.85,78046.24,0.0,-0.68365,0.00018,26.61772]
[1777678357748,25.85,78047.23,0.0,-0.68347,0.00018,26.62463]
[1777678360932,25.85,78047.19,0.0,-0.68348,0.00018,26.62435]
[1777678362783,25.85,78043.76,0.0,-0.68411,0.00018,26.60054]
[1777678367818,25.85,78043.58,0.0,-0.68414,0.00018,26.59927]
[1777678372853,25.85,78043.37,0.0,-0.68419,0.00018,26.59771]
[1777678377888,25.85,78042.77,0.0,-0.6843,0.00018,26.5935]
[1777678383929,25.85,78042.79,0.0,-0.68429,0.00018,26.5937]
[1777678385561,25.85,78042.82,0.0,-0.68429,0.00018,26.59391]
[1777678385583,25.85,78042.82,0.0,-0.68429,0.00018,26.59391]
[1777678385595,25.85,78042.82,0.0,-0.68429,0.00018,26.59391]
[1777678391986,25.85,78042.37,0.0,-0.68437,0.00018,26.59074]
[1777678397027,25.85,78041.56,0.0,-0.68452,0.00018,26.585]
[1777678402063,25.85,78043.46,0.0,-0.68418,0.00018,26.59802]
[1777678408105,25.85,78043.52,0.0,-0.68417,0.00018,26.59819]
[1777678413140,25.85,78042.17,0.0,-0.68444,0.00018,26.58535]
[1777678418175,25.85,78044.09,0.0,-0.68409,0.00018,26.59872]
[1777678420189,25.85,78051.13,0.0,-0.68279,0.00018,26.64743]
[1777678421196,25.85,78057.19,0.0,-0.68167,0.00018,26.68934]
[1777678425226,25.85,78061.03,0.0,-0.68094,0.00018,26.71634]
[1777678429607,25.85,78062.91,0.0,-0.68058,0.00018,26.72949]
[1777678429648,25.85,78062.91,0.0,-0.68057,0.00018,26.72991]
[1777678433585,25.85,78062.94,0.0,-0.68055,0.00018,26.73044]
[1777678433681,25.86,78062.94,0.0,-0.68055,0.00018,26.73075]
[1777678439323,25.86,78065.17,0.0,-0.68011,0.00018,26.74676]
[1777678440324,25.86,78065.17,0.0,-0.68011,0.00018,26.74676]
[1777678440576,25.86,78065.17,0.0,-0.68011,0.00018,26.74676]
[1777678440583,25.86,78065.17,0.0,-0.6801,0.00018,26.74704]
[1777678442371,25.86,78065.17,0.0,-0.6801,0.00018,26.74704]
[1777678442576,25.86,78065.17,0.0,-0.6801,0.00018,26.74704]
[1777678442676,25.86,78065.17,0.0,-0.68009,0.00018,26.74733]
[1777678445499,25.86,78064.72,0.0,-0.68017,0.00018,26.74441]
[1777678445585,25.86,78064.72,0.0,-0.68017,0.00018,26.74441]
[1777678445830,25.86,78064.72,0.0,-0.68017,0.00018,26.74441]
[1777678445931,25.86,78063.81,0.0,-0.68033,0.00018,26.73851]
[1777678447379,25.86,78058.85,0.0,-0.68124,0.00018,26.70478]
[1777678452768,25.87,78057.95,0.0,-0.68139,0.00018,26.69937]
[1777678453582,25.87,78058.7,0.0,-0.68124,0.00018,26.70488]
[1777678453680,25.87,78057.79,0.0,-0.6814,0.00018,26.69883]
[1777678457459,25.87,78057.8,0.0,-0.68139,0.00018,26.69927]
[1777678457580,25.87,78057.8,0.0,-0.68139,0.00018,26.69927]
[1777678457679,25.87,78057.83,0.0,-0.68137,0.00018,26.69986]
[1777678463491,25.88,78058.16,0.0,-0.68129,0.00018,26.70305]
[1777678470541,25.88,78058.2,0.0,-0.68124,0.00018,26.7046]
[1777678475576,25.88,78058.23,0.0,-0.68124,0.00018,26.702]
[1777678477897,25.88,78058.23,0.0,-0.68124,0.00018,26.702]
[1777678478076,25.88,78058.23,0.0,-0.68124,0.00018,26.702]
[1777678478178,25.89,78056.9,0.0,-0.68147,0.00018,26.69326]
[1777678485646,25.89,78057.28,0.0,-0.68137,0.00018,26.69687]
[1777678490681,25.89,78057.59,0.0,-0.6813,0.00018,26.69962]
[1777678491657,25.89,78057.59,0.0,-0.6813,0.00018,26.69962]
[1777678491831,25.89,78057.59,0.0,-0.6813,0.00018,26.69962]
[1777678492077,25.89,78057.59,0.0,-0.6813,0.00018,26.69962]
[1777678492178,25.89,78058.42,0.0,-0.68114,0.00018,26.70541]
[1777678495186,25.89,78057.68,0.0,-0.68127,0.00018,26.70059]
[1777678495327,25.89,78057.84,0.0,-0.68124,0.00018,26.7018]
[1777678495716,25.9,78057.92,0.0,-0.68122,0.00018,26.70247]
[1777678500751,25.9,78059.65,0.0,-0.68089,0.00018,26.71487]
[1777678505785,25.9,78059.29,0.0,-0.68094,0.00018,26.71295]
[1777678514849,25.9,78058.75,0.0,-0.68101,0.00018,26.71026]
[1777678517583,25.91,78059.86,0.0,-0.6808,0.00018,26.71805]
[1777678517870,25.91,78059.9,0.0,-0.68079,0.00018,26.71843]
[1777678522201,25.91,78059.52,0.0,-0.68085,0.00018,26.71615]
[1777678522326,25.91,78059.5,0.0,-0.68085,0.00018,26.71612]
[1777678522905,25.91,78059.41,0.0,-0.68086,0.00018,26.71562]
[1777678528164,25.91,78058.86,0.0,-0.68096,0.00018,26.71208]
[1777678528217,25.91,78058.93,0.0,-0.68094,0.00018,26.71288]
[1777678528328,25.91,78058.93,0.0,-0.68094,0.00018,26.71288]
[1777678528946,25.91,78058.89,0.0,-0.68094,0.00018,26.71271]
[1777678533982,25.91,78061.12,0.0,-0.68053,0.00018,26.72504]
[1777678536176,25.91,78061.08,0.0,-0.68054,0.00018,26.72486]
[1777678536249,25.91,78061.08,0.0,-0.68054,0.00018,26.72486]
[1777678536327,25.91,78061.13,0.0,-0.68053,0.00018,26.7253]
[1777678539017,25.91,78061.09,0.0,-0.68052,0.00018,26.7253]
[1777678539685,25.91,78061.09,0.0,-0.68052,0.00018,26.7253]
[1777678539831,25.91,78061.09,0.0,-0.68052,0.00018,26.7253]
[1777678539932,25.92,78061.09,0.0,-0.68052,0.00018,26.7254]
[1777678545059,25.92,78059.68,0.0,-0.68077,0.00018,26.71627]
[1777678549594,25.92,78058.37,0.0,-0.681,0.00018,26.70772]
[1777678550094,25.92,78058.45,0.0,-0.68098,0.00018,26.70837]
[1777678555129,25.92,78058.63,0.0,-0.68093,0.00018,26.71009]
[1777678560164,25.92,78058.91,0.0,-0.68087,0.00018,26.71251]
[1777678565550,25.92,78058.84,0.0,-0.68088,0.00018,26.71224]
[1777678565580,25.92,78058.84,0.0,-0.68088,0.00018,26.71224]
[1777678566205,25.93,78056.68,0.0,-0.68126,0.00018,26.6979]
[1777678569231,25.93,78056.68,0.0,-0.68126,0.00018,26.6979]
[1777678569330,25.93,78056.68,0.0,-0.68126,0.00018,26.6979]
[1777678570234,25.93,78057.08,0.0,-0.68117,0.00018,26.7011]
[1777678576275,25.93,78056.99,0.0,-0.68117,0.00018,26.70115]
[1777678583325,25.93,78058.15,0.0,-0.68094,0.00018,26.70975]
[1777678588414,25.93,78060.34,0.0,-0.68053,0.00018,26.72502]
[1777678589444,25.94,78060.34,0.0,-0.68052,0.00018,26.7251]
[1777678589589,25.94,78060.34,0.0,-0.68052,0.00018,26.7251]
[1777678589828,25.94,78060.34,0.0,-0.68052,0.00018,26.7251]
[1777678589844,25.94,78060.38,0.0,-0.68051,0.00018,26.72551]
[1777678597263,25.94,78061.69,0.0,-0.68028,0.00018,26.7313]
[1777678599581,25.94,78059.96,0.0,-0.68059,0.00018,26.71983]
[1777678599677,25.94,78061.24,0.0,-0.68035,0.00018,26.72862]
[1777678601042,25.94,78061.24,0.0,-0.68035,0.00018,26.72862]
[1777678601095,25.94,78061.24,0.0,-0.68035,0.00018,26.72862]
[1777678601143,25.94,78061.24,0.0,-0.68035,0.00018,26.72876]
[1777678606487,25.94,78060.26,0.0,-0.68052,0.00018,26.72246]
[1777678608853,25.94,78060.26,0.0,-0.68052,0.00018,26.72246]
[1777678609079,25.94,78060.26,0.0,-0.68052,0.00018,26.72246]
[1777678609180,25.94,78060.29,0.0,-0.68051,0.00018,26.72289]
[1777678619577,25.94,78062.42,0.0,-0.68009,0.00018,26.7381]
[1777678625782,25.94,78062.42,0.0,-0.68009,0.00018,26.7381]
[1777678625828,25.94,78062.42,0.0,-0.68009,0.00018,26.7381]
[1777678626075,25.94,78062.42,0.0,-0.68009,0.00018,26.7381]
[1777678626176,25.95,78062.52,0.0,-0.68006,0.00018,26.7392]
[1777678629623,25.95,78062.52,0.0,-0.68006,0.00018,26.73926]
[1777678629826,25.95,78062.52,0.0,-0.68006,0.00018,26.73926]
[1777678629927,25.95,78062.52,0.0,-0.68006,0.00018,26.73943]
[1777678636697,25.95,78062.42,0.0,-0.68007,0.00018,26.7391]
[1777678642878,25.95,78060.15,0.0,-0.68048,0.00018,26.72391]
[1777678643581,25.95,78060.19,0.0,-0.68046,0.00018,26.72438]
[1777678644753,25.95,78060.22,0.0,-0.68045,0.00018,26.72472]
[1777678650204,25.95,78060.29,0.0,-0.68044,0.00018,26.72534]
[1777678650328,25.95,78060.29,0.0,-0.68044,0.00018,26.72534]
[1777678650389,25.95,78066.95,0.0,-0.6792,0.00018,26.77081]
[1777678650795,25.95,78070.92,0.0,-0.67847,0.00018,26.7977]
[1777678653932,25.95,78072.44,0.0,-0.6782,0.00018,26.80469]
[1777678654077,25.95,78072.44,0.0,-0.6782,0.00018,26.80469]
[1777678654178,25.95,78072.83,0.0,-0.67812,0.00018,26.80741]
[1777678658032,25.96,78073.36,0.0,-0.67802,0.00018,26.81116]
[1777678658075,25.96,78073.36,0.0,-0.67802,0.00018,26.81116]
[1777678658331,25.96,78073.36,0.0,-0.67802,0.00018,26.81116]
[1777678658335,25.96,78075.71,0.0,-0.67758,0.00018,26.82713]
[1777678659858,25.96,78078.95,0.0,-0.67698,0.00018,26.84898]
[1777678664893,25.96,78080.15,0.0,-0.67675,0.00018,26.85723]
[1777678667465,25.96,78080.4,0.0,-0.6767,0.00018,26.85898]
[1777678667575,25.96,78080.4,0.0,-0.6767,0.00018,26.85898]
[1777678667914,25.96,78080.23,0.0,-0.67673,0.00018,26.85788]
[1777678669580,25.96,78080.23,0.0,-0.67673,0.00018,26.85788]
[1777678669927,25.96,78080.19,0.0,-0.67674,0.00018,26.85768]
[1777678672949,25.96,78084.2,0.0,-0.67599,0.00019,26.88456]
[1777678678004,25.96,78085.99,0.0,-0.67566,0.00019,26.89652]
[1777678678074,25.96,78085.99,0.0,-0.67566,0.00019,26.89652]
[1777678678174,25.96,78086.73,0.0,-0.67552,0.00019,26.90145]
[1777678681552,25.96,78087.15,0.0,-0.67544,0.00019,26.90427]
[1777678681589,25.96,78087.15,0.0,-0.67544,0.00019,26.90427]
[1777678682012,25.96,78087.14,0.0,-0.67545,0.00019,26.90421]
[1777678684016,25.96,78087.57,0.0,-0.67536,0.00019,26.90715]
[1777678684074,25.96,78087.57,0.0,-0.67536,0.00019,26.90715]
[1777678684325,25.96,78087.57,0.0,-0.67536,0.00019,26.90715]
[1777678684376,25.96,78087.41,0.0,-0.67539,0.00019,26.90616]
[1777678685034,25.96,78097.71,0.0,-0.67348,0.00019,26.97441]
[1777678688054,25.96,78100.94,0.0,-0.67288,0.00019,26.99568]
[1777678688727,25.96,78100.94,0.0,-0.67288,0.00019,26.99568]
[1777678689061,25.96,78102.28,0.0,-0.67263,0.00019,27.00447]
[1777678690068,25.96,78105.51,0.0,-0.67203,0.00019,27.02564]
[1777678692178,25.96,78106.58,0.0,-0.67183,0.00019,27.03262]
[1777678692332,25.96,78106.58,0.0,-0.67183,0.00019,27.03262]
[1777678692392,25.96,78108.33,0.0,-0.67151,0.00019,27.04402]
[1777678694600,25.96,78107.46,0.0,-0.67167,0.00019,27.03826]
[1777678695103,25.96,78105.95,0.0,-0.67195,0.00019,27.02835]
[1777678698586,25.96,78104.01,0.0,-0.67232,0.00019,27.01557]
[1777678699131,25.96,78104.93,0.0,-0.67214,0.00019,27.02158]
[1777678702138,25.96,78104.27,0.0,-0.67227,0.00019,27.01721]
[1777678702328,25.96,78104.27,0.0,-0.67227,0.00019,27.01721]
[1777678702370,25.96,78107.0,0.0,-0.67176,0.00019,27.03506]
[1777678703612,25.96,78107.86,0.0,-0.6716,0.00019,27.04065]
[1777678703836,25.96,78107.86,0.0,-0.6716,0.00019,27.04065]
[1777678704166,25.96,78107.05,0.0,-0.67175,0.00019,27.03531]
[1777678710207,25.96,78107.09,0.0,-0.67175,0.00019,27.03536]
[1777678716250,25.96,78107.03,0.0,-0.67179,0.00019,27.03139]
[1777678728809,25.96,78106.92,0.0,-0.67181,0.00019,27.03055]
[1777678732594,25.95,78107.26,0.0,-0.67176,0.00019,27.03242]
[1777678732922,25.95,78107.26,0.0,-0.67176,0.00019,27.03242]
[1777678733079,25.95,78107.26,0.0,-0.67176,0.00019,27.03242]
[1777678733179,25.95,78107.26,0.0,-0.67176,0.00019,27.03239]
[1777678740809,25.95,78107.26,0.0,-0.67176,0.00019,27.03239]
[1777678745992,25.95,78107.26,0.0,-0.67177,0.00019,27.03212]
[1777678746079,25.95,78107.26,0.0,-0.67177,0.00019,27.03212]
[1777678746461,25.95,78107.06,0.0,-0.67181,0.00019,27.03069]
[1777678751498,25.95,78104.44,0.0,-0.6723,0.00019,27.01346]
[1777678763582,25.95,78105.08,0.0,-0.67218,0.00019,27.01776]
[1777678768617,25.95,78104.82,0.0,-0.67222,0.00019,27.01621]
[1777678774659,25.95,78101.27,0.0,-0.67289,0.00019,26.98979]
[1777678775998,25.95,78101.27,0.0,-0.67289,0.00019,26.98979]
[1777678776080,25.95,78101.27,0.0,-0.67289,0.00019,26.98979]
[1777678776326,25.95,78101.27,0.0,-0.67289,0.00019,26.98979]
[1777678776426,25.96,78101.34,0.0,-0.67287,0.00019,26.99038]
[1777678780321,25.96,78101.95,0.0,-0.67276,0.00019,26.99452]
[1777678780413,25.96,78101.91,0.0,-0.67276,0.00019,26.99438]
[1777678780584,25.96,78101.91,0.0,-0.67276,0.00019,26.99438]
[1777678784574,25.96,78101.98,0.0,-0.67274,0.00019,26.99504]
[1777678784675,25.96,78101.98,0.0,-0.67274,0.00019,26.9951]
[1777678789688,25.96,78101.7,0.0,-0.67278,0.00019,26.99354]
[1777678789833,25.96,78101.7,0.0,-0.67278,0.00019,26.99354]
[1777678789930,25.96,78101.7,0.0,-0.67278,0.00019,26.99368]
[1777678795806,25.96,78104.27,0.0,-0.67229,0.00019,27.01096]
[1777678800740,25.96,78101.96,0.0,-0.67271,0.00019,26.99616]
[1777678800832,25.96,78101.96,0.0,-0.67271,0.00019,26.99616]
[1777678800841,25.96,78105.63,0.0,-0.67202,0.00019,27.02039]
[1777678801848,25.96,78108.98,0.0,-0.67139,0.00019,27.04238]
[1777678804869,25.96,78111.58,0.0,-0.6709,0.00019,27.05947]
[1777678811387,25.97,78111.55,0.0,-0.67091,0.00019,27.05937]
[1777678811427,25.97,78111.63,0.0,-0.67089,0.00019,27.05991]
[1777678811587,25.97,78111.63,0.0,-0.67089,0.00019,27.05991]
[1777678812576,25.97,78111.7,0.0,-0.67088,0.00019,27.06037]
[1777678812677,25.97,78111.7,0.0,-0.67088,0.00019,27.06037]
[1777678817964,25.97,78112.17,0.0,-0.67079,0.00019,27.06339]
[1777678818713,25.97,78112.17,0.0,-0.67079,0.00019,27.06339]
[1777678819333,25.97,78112.17,0.0,-0.67079,0.00019,27.06339]
[1777678819420,25.97,78112.82,0.0,-0.67067,0.00019,27.0676]
[1777678821102,25.97,78112.67,0.0,-0.6707,0.00019,27.0666]
[1777678821333,25.97,78112.67,0.0,-0.6707,0.00019,27.0666]
[1777678821394,25.96,78112.49,0.0,-0.67073,0.00019,27.06541]
[1777678827028,25.96,78113.44,0.0,-0.67056,0.00019,27.0714]
[1777678832063,25.96,78117.25,0.0,-0.66988,0.00019,27.09252]
[1777678832589,25.96,78117.25,0.0,-0.66988,0.00019,27.09252]
[1777678833070,25.96,78116.73,0.0,-0.66998,0.00019,27.08908]
[1777678836931,25.96,78117.11,0.0,-0.66991,0.00019,27.09136]
[1777678837081,25.96,78117.11,0.0,-0.66991,0.00019,27.09136]
[1777678837098,25.96,78117.67,0.0,-0.66981,0.00019,27.09492]
[1777678838286,25.96,78117.67,0.0,-0.66981,0.00019,27.09492]
[1777678838340,25.96,78117.67,0.0,-0.66981,0.00019,27.09492]
[1777678838383,25.96,78117.28,0.0,-0.66988,0.00019,27.09232]
[1777678844205,25.96,78117.69,0.0,-0.66981,0.00019,27.09473]
[1777678844583,25.96,78117.69,0.0,-0.66981,0.00019,27.09473]
[1777678845179,25.96,78126.43,0.0,-0.66819,0.00019,27.15095]
[1777678846186,25.96,78129.29,0.0,-0.66766,0.00019,27.16924]
[1777678849048,25.96,78128.71,0.0,-0.66777,0.00019,27.16536]
[1777678849332,25.96,78128.71,0.0,-0.66777,0.00019,27.16536]
[1777678849426,25.96,78129.58,0.0,-0.66761,0.00019,27.17087]
[1777678849612,25.96,78129.58,0.0,-0.66761,0.00019,27.17087]
[1777678849837,25.96,78129.58,0.0,-0.66761,0.00019,27.17087]
[1777678850214,25.96,78128.96,0.0,-0.66773,0.00019,27.16681]
[1777678855249,25.95,78127.03,0.0,-0.6681,0.00019,27.15393]
[1777678856576,25.95,78127.03,0.0,-0.6681,0.00019,27.15393]
[1777678857263,25.95,78129.05,0.0,-0.66773,0.00019,27.16672]
[1777678862334,25.95,78126.86,0.0,-0.66815,0.00019,27.15228]
[1777678862578,25.95,78126.86,0.0,-0.66815,0.00019,27.15228]
[1777678862436,25.95,78125.93,0.0,-0.66833,0.00019,27.14622]
[1777678863305,25.95,78123.57,0.0,-0.66877,0.00019,27.13095]
[1777678865827,25.95,78123.08,0.0,-0.66887,0.00019,27.12767]
[1777678866077,25.95,78123.08,0.0,-0.66887,0.00019,27.12767]
[1777678866326,25.95,78123.21,0.0,-0.66884,0.00019,27.12845]
[1777678871361,25.95,78122.18,0.0,-0.66904,0.00019,27.12165]
[1777678872589,25.95,78122.18,0.0,-0.66904,0.00019,27.12165]
[1777678873375,25.95,78122.21,0.0,-0.66904,0.00019,27.12182]
[1777678878410,25.95,78124.34,0.0,-0.66864,0.00019,27.13549]
[1777678882792,25.95,78126.04,0.0,-0.66833,0.00019,27.14632]
[1777678883330,25.95,78126.04,0.0,-0.66833,0.00019,27.14632]
[1777678883445,25.95,78126.35,0.0,-0.66827,0.00019,27.14828]
[1777678886489,25.95,78126.35,0.0,-0.66827,0.00019,27.14821]
[1777678886591,25.95,78126.35,0.0,-0.66827,0.00019,27.14821]
[1777678886574,25.95,78126.68,0.0,-0.66821,0.00019,27.1503]
[1777678892508,25.95,78126.63,0.0,-0.66824,0.00019,27.14638]
[1777678898590,25.95,78124.63,0.0,-0.66862,0.00019,27.13339]
[1777678898635,25.95,78124.45,0.0,-0.66866,0.00019,27.13218]
[1777678905586,25.95,78124.29,0.0,-0.66869,0.00019,27.13101]
[1777678905642,25.95,78124.29,0.0,-0.66869,0.00019,27.13096]
[1777678905838,25.95,78124.29,0.0,-0.66869,0.00019,27.13096]
[1777678911022,25.94,78124.74,0.0,-0.66861,0.00019,27.13371]
[1777678911080,25.94,78124.74,0.0,-0.66861,0.00019,27.13371]
[1777678911176,25.94,78124.74,0.0,-0.66861,0.00019,27.13368]
[1777678916812,25.94,78124.74,0.0,-0.66861,0.00019,27.13368]
[1777678917826,25.94,78124.69,0.0,-0.66863,0.00019,27.1332]
[1777678918083,25.94,78124.69,0.0,-0.66863,0.00019,27.1332]
[1777678918576,25.94,78124.69,0.0,-0.66863,0.00019,27.1332]
[1777678918177,25.94,78124.69,0.0,-0.66863,0.00019,27.13313]
[1777678918694,25.94,78124.56,0.0,-0.66865,0.00019,27.13229]
[1777678922924,25.94,78124.56,0.0,-0.66865,0.00019,27.13229]
[1777678923326,25.94,78124.56,0.0,-0.66865,0.00019,27.13229]
[1777678923375,25.94,78123.61,0.0,-0.66884,0.00019,27.12601]
[1777678925805,25.94,78126.54,0.0,-0.66829,0.00019,27.14485]
[1777678925833,25.94,78126.54,0.0,-0.66829,0.00019,27.14485]
[1777678925906,25.94,78126.97,0.0,-0.66821,0.00019,27.14758]
[1777678935933,25.94,78126.97,0.0,-0.66821,0.00019,27.14758]
[1777678938593,25.94,78126.97,0.0,-0.66822,0.00019,27.14713]
[1777678938622,25.94,78126.97,0.0,-0.66823,0.00019,27.14701]
[1777678942424,25.94,78126.97,0.0,-0.66823,0.00019,27.14701]
[1777678942583,25.94,78126.97,0.0,-0.66823,0.00019,27.14701]
[1777678942677,25.94,78124.72,0.0,-0.66865,0.00019,27.13237]
[1777678950676,25.94,78124.54,0.0,-0.66869,0.00019,27.13112]
[1777678950825,25.94,78124.54,0.0,-0.66869,0.00019,27.13112]
[1777678950918,25.94,78124.38,0.0,-0.66872,0.00019,27.12995]
[1777678955953,25.94,78124.52,0.0,-0.66872,0.00019,27.12733]
[1777678961110,25.94,78124.71,0.0,-0.66869,0.00019,27.1285]
[1777678963758,25.94,78126.98,0.0,-0.66827,0.00019,27.143]
[1777678963832,25.94,78126.98,0.0,-0.66827,0.00019,27.143]
[1777678964587,25.94,78126.98,0.0,-0.66827,0.00019,27.143]
[1777678964603,25.94,78127.02,0.0,-0.66826,0.00019,27.14313]
[1777678970052,25.94,78126.8,0.0,-0.66831,0.00019,27.14152]
[1777678975704,25.93,78126.91,0.0,-0.66829,0.00019,27.14207]
[1777678976024,25.93,78126.91,0.0,-0.66829,0.00019,27.14207]
[1777678976076,25.93,78126.91,0.0,-0.66829,0.00019,27.14207]
[1777678976330,25.93,78126.91,0.0,-0.66829,0.00019,27.14207]
[1777678976432,25.93,78127.29,0.0,-0.66823,0.00019,27.14441]
[1777678979115,25.93,78131.34,0.0,-0.66747,0.00019,27.1703]
[1777678980580,25.93,78131.34,0.0,-0.66747,0.00019,27.1703]
[1777678980657,25.93,78131.34,0.0,-0.66747,0.00019,27.1703]
[1777678980657,25.93,78131.34,0.0,-0.66747,0.00019,27.1703]
[1777678980591,25.93,78132.56,0.0,-0.66724,0.00019,27.17806]
[1777678980836,25.93,78132.56,0.0,-0.66724,0.00019,27.17806]
[1777678980758,25.93,78132.56,0.0,-0.66724,0.00019,27.17806]
[1777678982257,25.93,78132.28,0.0,-0.6673,0.00019,27.17612]
[1777678984576,25.93,78132.3,0.0,-0.6673,0.00019,27.17617]
[1777678984678,25.93,78132.24,0.0,-0.66731,0.00019,27.17571]
[1777678988665,25.93,78132.23,0.0,-0.66732,0.00019,27.17548]
[1777678988833,25.93,78133.92,0.0,-0.66701,0.00019,27.18613]
[1777678989186,25.93,78133.73,0.0,-0.66705,0.00019,27.18482]
[1777678995466,25.93,78134.2,0.0,-0.66697,0.00019,27.1876]
[1777678997242,25.93,78139.61,0.0,-0.66596,0.00019,27.2219]
[1777679002277,25.92,78139.5,0.0,-0.66599,0.00019,27.22076]
[1777679003711,25.92,78139.5,0.0,-0.66599,0.00019,27.22076]
[1777679004183,25.92,78138.87,0.0,-0.66611,0.00019,27.21665]
[1777679004183,25.92,78138.87,0.0,-0.66611,0.00019,27.21665]
[1777679004329,25.92,78138.87,0.0,-0.66611,0.00019,27.21665]
[1777679004430,25.92,78136.96,0.0,-0.66648,0.00019,27.20438]
[1777679013354,25.92,78136.16,0.0,-0.66667,0.00019,27.19514]
[1777679018389,25.92,78136.47,0.0,-0.66662,0.00019,27.19668]
[1777679023423,25.92,78136.93,0.0,-0.66655,0.00019,27.19916]
[1777679028715,25.91,78136.89,0.0,-0.66657,0.00019,27.19855]
[1777679038529,25.91,78132.8,0.0,-0.66736,0.00019,27.17146]
[1777679042575,25.91,78131.97,0.0,-0.66752,0.00019,27.16601]
[1777679042676,25.91,78131.4,0.0,-0.66763,0.00019,27.16222]
[1777679044588,25.91,78130.51,0.0,-0.6678,0.00019,27.15638]
[1777679044686,25.91,78129.19,0.0,-0.66806,0.00019,27.14777]
[1777679048689,25.91,78130.34,0.0,-0.66785,0.00019,27.15484]
[1777679048791,25.91,78130.34,0.0,-0.66785,0.00019,27.15472]
[1777679048828,25.91,78130.34,0.0,-0.66785,0.00019,27.15472]
[1777679049607,25.9,78129.29,0.0,-0.66805,0.00019,27.14786]
[1777679050296,25.9,78129.29,0.0,-0.66805,0.00019,27.14786]
[1777679050330,25.9,78129.29,0.0,-0.66805,0.00019,27.14786]
[1777679050397,25.9,78129.29,0.0,-0.66806,0.00019,27.14775]
[1777679057663,25.9,78129.09,0.0,-0.66812,0.00019,27.14575]
[1777679058579,25.9,78129.09,0.0,-0.66812,0.00019,27.14575]
[1777679058670,25.9,78129.11,0.0,-0.66812,0.00019,27.14579]
[1777679063704,25.9,78131.29,0.0,-0.66772,0.00019,27.15938]
[1777679065787,25.9,78131.29,0.0,-0.66772,0.00019,27.15938]
[1777679066332,25.9,78130.86,0.0,-0.66781,0.00019,27.15644]
[1777679066726,25.9,78129.51,0.0,-0.66806,0.00019,27.14767]
[1777679069331,25.9,78129.25,0.0,-0.66811,0.00019,27.14592]
[1777679069576,25.9,78129.25,0.0,-0.66811,0.00019,27.14592]
[1777679069747,25.9,78129.29,0.0,-0.66811,0.00019,27.14604]
[1777679079818,25.89,78129.17,0.0,-0.66817,0.00019,27.14121]
[1777679080825,25.89,78120.0,0.0,-0.66989,0.00019,27.08183]
[1777679081832,25.89,78112.09,0.0,-0.67137,0.00019,27.0302]
[1777679084347,25.89,78110.91,0.0,-0.67159,0.00019,27.02243]
[1777679084448,25.89,78110.91,0.0,-0.67159,0.00019,27.02242]
[1777679085754,25.89,78110.91,0.0,-0.67159,0.00019,27.02242]
[1777679085831,25.89,78110.91,0.0,-0.67159,0.00019,27.02242]
[1777679085856,25.89,78110.91,0.0,-0.67159,0.00019,27.0224]
[1777679091739,25.89,78110.94,0.0,-0.67159,0.00019,27.02258]
[1777679091826,25.89,78110.94,0.0,-0.67159,0.00019,27.02258]
[1777679091818,25.89,78109.84,0.0,-0.67179,0.00019,27.01531]
[1777679091902,25.89,78109.82,0.0,-0.6718,0.00019,27.01518]
[1777679094923,25.89,78104.42,0.0,-0.67281,0.00019,26.9797]
[1777679099196,25.89,78104.01,0.0,-0.67288,0.00019,26.97711]
[1777679099325,25.89,78104.01,0.0,-0.67288,0.00019,26.97711]
[1777679099426,25.89,78104.06,0.0,-0.67287,0.00019,26.97753]
[1777679102563,25.89,78104.06,0.0,-0.67287,0.00019,26.97753]
[1777679102574,25.89,78104.06,0.0,-0.67287,0.00019,26.97753]
[1777679102825,25.89,78104.06,0.0,-0.67287,0.00019,26.97753]
[1777679103111,25.89,78105.87,0.0,-0.67253,0.00019,26.98957]
[1777679107280,25.89,78107.13,0.0,-0.67229,0.00019,26.99797]
[1777679111383,25.89,78107.23,0.0,-0.67227,0.00019,26.99869]
[1777679112042,25.89,78111.35,0.0,-0.67149,0.00019,27.02587]
[1777679113351,25.89,78111.35,0.0,-0.67149,0.00019,27.02587]
[1777679113422,25.9,78115.77,0.0,-0.67066,0.00019,27.05482]
[1777679114004,25.9,78115.77,0.0,-0.67066,0.00019,27.05482]
[1777679114055,25.9,78117.35,0.0,-0.67037,0.00019,27.06512]
[1777679115703,25.9,78117.35,0.0,-0.67037,0.00019,27.06512]
[1777679115831,25.9,78117.35,0.0,-0.67037,0.00019,27.06512]
[1777679115805,25.9,78118.1,0.0,-0.67023,0.00019,27.07003]
[1777679118366,25.9,78118.1,0.0,-0.67023,0.00019,27.07003]
[1777679118589,25.9,78118.1,0.0,-0.67023,0.00019,27.07003]
[1777679118687,25.9,78118.1,0.0,-0.67023,0.00019,27.07006]
[1777679125667,25.9,78118.1,0.0,-0.67023,0.00019,27.07006]
[1777679127335,25.9,78115.87,0.0,-0.67064,0.00019,27.05566]
[1777679127414,25.9,78115.87,0.0,-0.67064,0.00019,27.05571]
[1777679130416,25.9,78115.87,0.0,-0.67064,0.00019,27.05571]
[1777679130575,25.9,78115.87,0.0,-0.67064,0.00019,27.05571]
[1777679130622,25.9,78115.87,0.0,-0.67064,0.00019,27.05578]
[1777679132588,25.9,78115.87,0.0,-0.67064,0.00019,27.05578]
[1777679132690,25.9,78115.87,0.0,-0.67065,0.00019,27.05244]
[1777679133336,25.9,78115.87,0.0,-0.67065,0.00019,27.05244]
[1777679133350,25.9,78115.87,0.0,-0.67065,0.00019,27.05246]
[1777679137429,25.9,78115.87,0.0,-0.67065,0.00019,27.0525]
[1777679137582,25.9,78115.87,0.0,-0.67065,0.00019,27.0525]
[1777679137681,25.9,78115.87,0.0,-0.67065,0.00019,27.05253]
[1777679141327,25.9,78115.87,0.0,-0.67065,0.00019,27.05254]
[1777679141332,25.9,78116.16,0.0,-0.6706,0.00019,27.05444]
[1777679152565,25.9,78116.82,0.0,-0.67047,0.00019,27.05874]
[1777679152577,25.9,78116.82,0.0,-0.67047,0.00019,27.05874]
[1777679152667,25.9,78118.81,0.0,-0.6701,0.00019,27.07165]
[1777679153329,25.9,78123.01,0.0,-0.66932,0.00019,27.09889]
[1777679156805,25.9,78123.68,0.0,-0.66919,0.00019,27.10313]
[1777679156830,25.9,78123.68,0.0,-0.66919,0.00019,27.10313]
[1777679156906,25.9,78124.1,0.0,-0.66912,0.00019,27.10579]
[1777679162392,25.89,78123.57,0.0,-0.66923,0.00019,27.10198]
[1777679163335,25.89,78123.57,0.0,-0.66923,0.00019,27.10198]
[1777679163399,25.89,78125.5,0.0,-0.66887,0.00019,27.11439]
[1777679170356,25.89,78125.84,0.0,-0.66881,0.00019,27.11624]
[1777679170574,25.89,78125.84,0.0,-0.66881,0.00019,27.11624]
[1777679170664,25.89,78125.84,0.0,-0.66882,0.00019,27.11595]
[1777679171652,25.89,78125.84,0.0,-0.66882,0.00019,27.11595]
[1777679171674,25.89,78125.9,0.0,-0.66882,0.00019,27.11624]
[1777679172345,25.89,78125.9,0.0,-0.66882,0.00019,27.11624]
[1777679172462,25.89,78126.42,0.0,-0.66872,0.00019,27.11953]
[1777679177497,25.89,78128.75,0.0,-0.6683,0.00019,27.13415]
[1777679180928,25.89,78128.75,0.0,-0.6683,0.00019,27.13415]
[1777679181080,25.89,78128.79,0.0,-0.6683,0.00019,27.13418]
[1777679181525,25.89,78129.8,0.0,-0.66811,0.00019,27.14062]
[1777679186560,25.89,78130.34,0.0,-0.66802,0.00019,27.14372]
[1777679189327,25.88,78130.68,0.0,-0.66796,0.00019,27.14584]
[1777679189581,25.88,78128.45,0.0,-0.66838,0.00019,27.1313]
[1777679190938,25.88,78128.45,0.0,-0.66838,0.00019,27.1313]
[1777679191078,25.88,78128.45,0.0,-0.66838,0.00019,27.1313]
[1777679191438,25.88,78128.45,0.0,-0.66838,0.00019,27.1313]
[1777679191540,25.88,78128.45,0.0,-0.6684,0.00019,27.12778]
[1777679192939,25.88,78128.45,0.0,-0.6684,0.00019,27.12778]
[1777679194616,25.88,78132.6,0.0,-0.66763,0.00019,27.15428]
[1777679199651,25.88,78134.7,0.0,-0.66725,0.00019,27.16727]
[1777679204548,25.88,78134.77,0.0,-0.66725,0.00019,27.16752]
[1777679209721,25.88,78133.46,0.0,-0.66752,0.00019,27.15831]
[1777679214756,25.87,78133.72,0.0,-0.66748,0.00019,27.15951]
[1777679220884,25.87,78136.06,0.0,-0.66706,0.00019,27.17397]
[1777679225919,25.87,78137.89,0.0,-0.66673,0.00019,27.18514]
[1777679227933,25.87,78133.63,0.0,-0.66754,0.00019,27.15758]
[1777679228488,25.87,78133.63,0.0,-0.66754,0.00019,27.15758]
[1777679228587,25.87,78133.63,0.0,-0.66754,0.00019,27.15758]
[1777679228940,25.87,78131.48,0.0,-0.66795,0.00019,27.14363]
[1777679239012,25.86,78131.45,0.0,-0.66799,0.00019,27.14237]
[1777679244046,25.86,78134.13,0.0,-0.6675,0.00019,27.15909]
[1777679249626,25.86,78135.21,0.0,-0.66731,0.00019,27.16555]
[1777679257138,25.85,78133.88,0.0,-0.66761,0.00019,27.15258]
[1777679262173,25.85,78134.62,0.0,-0.66749,0.00019,27.15679]
[1777679270229,25.84,78135.58,0.0,-0.66734,0.00019,27.16204]
[1777679275264,25.84,78134.89,0.0,-0.66748,0.00019,27.15703]
[1777679282557,25.84,78135.19,0.0,-0.66744,0.00019,27.15852]
[1777679288061,25.84,78134.18,0.0,-0.66765,0.00019,27.15128]
[1777679293391,25.83,78134.25,0.0,-0.66766,0.00019,27.15102]
[1777679299078,25.83,78134.43,0.0,-0.66764,0.00019,27.15177]
[1777679305475,25.83,78134.28,0.0,-0.6677,0.00019,27.14991]
[1777679311517,25.82,78134.4,0.0,-0.66771,0.00019,27.14671]
[1777679316551,25.82,78134.48,0.0,-0.66771,0.00019,27.14674]
[1777679322594,25.82,78133.79,0.0,-0.66786,0.00019,27.14171]
[1777679324607,25.82,78137.63,0.0,-0.66714,0.00019,27.16628]
[1777679330650,25.81,78139.6,0.0,-0.66679,0.00019,27.1784]
[1777679338706,25.81,78146.47,0.0,-0.66551,0.00019,27.22161]
[1777679340853,25.81,78149.12,0.0,-0.66502,0.00019,27.23837]
[1777679340938,25.81,78154.55,0.0,-0.664,0.00019,27.2727]
[1777679341831,25.81,78154.55,0.0,-0.664,0.00019,27.2727]
[1777679341879,25.81,78162.8,0.0,-0.66244,0.00019,27.32461]
[1777679345755,25.81,78155.87,0.0,-0.66377,0.00019,27.28034]
[1777679347340,25.81,78155.52,0.0,-0.66384,0.00019,27.27811]
[1777679347768,25.81,78155.77,0.0,-0.66379,0.00019,27.27967]
[1777679352807,25.81,78155.79,0.0,-0.66379,0.00019,27.27977]
[1777679355828,25.81,78144.34,0.0,-0.66595,0.00019,27.20698]
[1777679356835,25.81,78143.7,0.0,-0.66607,0.00019,27.20296]
[1777679359066,25.81,78143.12,0.0,-0.66617,0.00019,27.19933]
[1777679359858,25.81,78143.27,0.0,-0.66614,0.00019,27.20046]
[1777679365089,25.81,78143.22,0.0,-0.66614,0.00019,27.20033]
[1777679365190,25.81,78143.22,0.0,-0.66613,0.00019,27.20062]
[1777679370936,25.81,78146.95,0.0,-0.66541,0.00019,27.22502]
[1777679373957,25.81,78142.99,0.0,-0.66617,0.00019,27.19664]
[1777679382013,25.82,78143.37,0.0,-0.66607,0.00019,27.19995]
[1777679391076,25.82,78143.03,0.0,-0.66611,0.00019,27.19862]
[1777679397117,25.82,78143.16,0.0,-0.66607,0.00019,27.19978]
[1777679403163,25.83,78143.45,0.0,-0.66601,0.00019,27.20191]
[1777679409205,25.83,78143.3,0.0,-0.66603,0.00019,27.20119]
[1777679414240,25.83,78145.46,0.0,-0.66562,0.00019,27.21513]
[1777679419275,25.83,78143.1,0.0,-0.66606,0.00019,27.20018]
[1777679427331,25.83,78143.29,0.0,-0.66601,0.00019,27.20164]
[1777679432366,25.83,78143.56,0.0,-0.66598,0.00019,27.20013]
[1777679437401,25.83,78143.86,0.0,-0.66592,0.00019,27.20218]
[1777679442436,25.83,78143.69,0.0,-0.66594,0.00019,27.20122]
[1777679447471,25.83,78143.69,0.0,-0.66594,0.00019,27.20134]
[1777679459555,25.83,78143.72,0.0,-0.66593,0.00019,27.20181]
[1777679464590,25.83,78145.66,0.0,-0.66556,0.00019,27.21429]
[1777679469624,25.83,78147.12,0.0,-0.66528,0.00019,27.22359]
[1777679474659,25.83,78147.15,0.0,-0.66528,0.00019,27.22373]
[1777679479695,25.83,78147.45,0.0,-0.66522,0.00019,27.22556]
[1777679484730,25.83,78146.62,0.0,-0.66538,0.00019,27.22017]
[1777679489765,25.83,78146.58,0.0,-0.66539,0.00019,27.2198]
[1777679494800,25.83,78146.69,0.0,-0.66539,0.00019,27.21699]
[1777679500842,25.83,78146.69,0.0,-0.6654,0.00019,27.21681]
[1777679505876,25.83,78147.31,0.0,-0.66529,0.00019,27.22059]
[1777679510912,25.83,78146.66,0.0,-0.66542,0.00019,27.21632]
[1777679518967,25.83,78147.17,0.0,-0.66532,0.00019,27.21962]
[1777679522996,25.83,78152.02,0.0,-0.6644,0.00019,27.25046]
[1777679529038,25.83,78154.2,0.0,-0.66399,0.00019,27.26416]
[1777679534073,25.83,78154.91,0.0,-0.66386,0.00019,27.26869]
[1777679548171,25.83,78157.27,0.0,-0.66339,0.00019,27.28441]
[1777679553206,25.84,78156.97,0.0,-0.66344,0.00019,27.27968]
[1777679558241,25.84,78157.1,0.0,-0.6634,0.00019,27.2811]
[1777679563275,25.84,78157.21,0.0,-0.66336,0.00019,27.28242]
[1777679568314,25.84,78157.14,0.0,-0.66335,0.00019,27.28264]
[1777679573349,25.85,78157.33,0.0,-0.66329,0.00019,27.28454]
[1777679579392,25.85,78154.71,0.0,-0.66376,0.00019,27.26888]
[1777679586464,25.86,78154.68,0.0,-0.66373,0.00019,27.26981]
[1777679591499,25.86,78154.72,0.0,-0.6637,0.00019,27.27086]
[1777679598548,25.87,78154.68,0.0,-0.66367,0.00019,27.27173]
[1777679604743,25.87,78154.68,0.0,-0.66365,0.00019,27.27238]
[1777679604843,25.87,78158.16,0.0,-0.66298,0.00019,27.29477]
[1777679606331,25.87,78158.16,0.0,-0.66298,0.00019,27.29477]
[1777679606366,25.87,78162.23,0.0,-0.6622,0.00019,27.32044]
[1777679609625,25.88,78166.83,0.0,-0.66132,0.00019,27.34961]
[1777679616674,25.88,78166.58,0.0,-0.66135,0.00019,27.34561]
[1777679619030,25.88,78171.88,0.0,-0.66034,0.00019,27.37891]
[1777679625737,25.89,78171.8,0.0,-0.66034,0.00019,27.37893]
[1777679627086,25.89,78171.8,0.0,-0.66034,0.00019,27.37893]
[1777679627180,25.89,78171.29,0.0,-0.66043,0.00019,27.37593]
[1777679636814,25.89,78174.71,0.0,-0.65976,0.00019,27.39779]
[1777679641848,25.89,78174.09,0.0,-0.65987,0.00019,27.39424]
[1777679652927,25.9,78173.88,0.0,-0.65989,0.00019,27.39358]
[1777679660983,25.9,78173.99,0.0,-0.65985,0.00019,27.39469]
[1777679666018,25.9,78173.84,0.0,-0.65987,0.00019,27.39402]
[1777679675081,25.9,78173.84,0.0,-0.65987,0.00019,27.3911]
[1777679680116,25.9,78173.91,0.0,-0.65985,0.00019,27.39178]
[1777679686158,25.9,78176.75,0.0,-0.65931,0.00019,27.40959]
[1777679691193,25.9,78171.46,0.0,-0.6603,0.00019,27.37708]
[1777679693206,25.91,78171.55,0.0,-0.66028,0.00019,27.37769]
[1777679693310,25.91,78171.54,0.0,-0.66028,0.00019,27.37769]
[1777679695221,25.91,78145.35,0.0,-0.66522,0.00019,27.21357]
[1777679696228,25.91,78141.16,0.0,-0.66601,0.00019,27.18688]
[1777679698850,25.91,78141.97,0.0,-0.66586,0.00019,27.19201]
[1777679699249,25.91,78141.96,0.0,-0.66586,0.00019,27.19193]
[1777679701263,25.91,78148.74,0.0,-0.66459,0.00019,27.23493]
[1777679706853,25.9,78150.91,0.0,-0.66419,0.00019,27.24839]
[1777679707305,25.9,78150.34,0.0,-0.6643,0.00019,27.24464]
[1777679712340,25.9,78151.22,0.0,-0.66415,0.00019,27.24967]
[1777679717375,25.9,78151.58,0.0,-0.6641,0.00019,27.25139]
[1777679723420,25.9,78151.48,0.0,-0.66413,0.00019,27.25023]
[1777679728455,25.89,78148.84,0.0,-0.66465,0.00019,27.23309]
[1777679733493,25.89,78149.0,0.0,-0.66465,0.00019,27.23029]
[1777679738528,25.89,78152.17,0.0,-0.66405,0.00019,27.25028]
[1777679748597,25.9,78156.41,0.0,-0.66321,0.00019,27.27831]
[1777679753635,25.9,78156.89,0.0,-0.6631,0.00019,27.28202]
[1777679758670,25.9,78161.36,0.0,-0.66223,0.00019,27.31072]
[1777679761723,25.91,78163.14,0.0,-0.66189,0.00019,27.32205]
[1777679761796,25.91,78167.02,0.0,-0.66115,0.00019,27.34633]
[1777679765280,25.91,78169.76,0.0,-0.66063,0.00019,27.36349]
[1777679770760,25.91,78169.07,0.0,-0.66075,0.00019,27.35963]
[1777679775795,25.91,78167.56,0.0,-0.66102,0.00019,27.35055]
[1777679780829,25.91,78169.52,0.0,-0.66064,0.00019,27.36303]
[1777679786872,25.91,78176.11,0.0,-0.65939,0.00019,27.40407]
[1777679791906,25.91,78180.63,0.0,-0.65854,0.00019,27.42859]
[1777679795935,25.91,78184.56,0.0,-0.6578,0.00019,27.45265]
[1777679800970,25.91,78185.35,0.0,-0.65765,0.00019,27.4574]
[1777679806051,25.91,78185.34,0.0,-0.65765,0.00019,27.4573]
[1777679812047,25.91,78182.27,0.0,-0.65824,0.00019,27.43852]
[1777679817082,25.91,78182.75,0.0,-0.65814,0.00019,27.44152]
[1777679822117,25.91,78183.53,0.0,-0.65799,0.00019,27.44636]
[1777679828159,25.91,78183.92,0.0,-0.65792,0.00019,27.44882]
[1777679833195,25.91,78183.88,0.0,-0.65792,0.00019,27.44864]
[1777679842257,25.92,78183.89,0.0,-0.65792,0.00019,27.44883]
[1777679847292,25.92,78183.85,0.0,-0.65792,0.00019,27.44868]
[1777679852331,25.92,78184.4,0.0,-0.65783,0.00019,27.44879]
[1777679857366,25.92,78187.39,0.0,-0.65726,0.00019,27.46713]
[1777679864415,25.92,78188.7,0.0,-0.65701,0.00019,27.47512]
[1777679872471,25.92,78188.05,0.0,-0.65713,0.00019,27.47117]
[1777679877506,25.92,78185.97,0.0,-0.65753,0.00019,27.45847]
[1777679882541,25.92,78185.06,0.0,-0.6577,0.00019,27.45293]
[1777679889590,25.92,78186.0,0.0,-0.65752,0.00019,27.45868]
[1777679898653,25.92,78187.24,0.0,-0.65729,0.00019,27.46611]
[1777679903689,25.92,78187.98,0.0,-0.65715,0.00019,27.47051]
[1777679908723,25.91,78187.14,0.0,-0.65732,0.00019,27.46527]
[1777679913758,25.91,78188.04,0.0,-0.65717,0.00019,27.46728]
[1777679918793,25.91,78187.86,0.0,-0.65721,0.00019,27.46605]
[1777679924835,25.91,78187.94,0.0,-0.6572,0.00019,27.46639]
[1777679929870,25.91,78187.6,0.0,-0.65726,0.00019,27.4642]
[1777679934907,25.91,78190.31,0.0,-0.65675,0.00019,27.48059]
[1777679939942,25.91,78189.87,0.0,-0.65684,0.00019,27.47777]
[1777679942963,25.91,78195.33,0.0,-0.65581,0.00019,27.51082]
[1777679947998,25.91,78197.34,0.0,-0.65543,0.00019,27.52275]
[1777679955047,25.91,78197.79,0.0,-0.65536,0.00019,27.52507]
[1777679960340,25.91,78197.71,0.0,-0.65538,0.00019,27.52434]
[1777679960376,25.91,78197.71,0.0,-0.65538,0.00019,27.52434]
[1777679960681,25.91,78197.71,0.0,-0.65538,0.00019,27.52434]
[1777679960546,25.9,78197.76,0.0,-0.65538,0.00019,27.52452]
[1777679960957,25.9,78197.76,0.0,-0.65538,0.00019,27.52452]
[1777679960990,25.9,78197.76,0.0,-0.65538,0.00019,27.52452]
[1777679961448,25.9,78197.76,0.0,-0.65538,0.00019,27.52452]
[1777679961536,25.9,78222.54,0.0,-0.65065,0.00019,27.67223]
[1777679963156,25.9,78225.6,0.0,-0.65008,0.00019,27.68997]
[1777679964822,25.9,78225.47,0.0,-0.65011,0.00019,27.68903]
[1777679965170,25.9,78225.26,0.0,-0.65015,0.00019,27.68763]
[1777679970205,25.9,78225.24,0.0,-0.65019,0.00019,27.68662]
[1777679970850,25.9,78225.24,0.0,-0.65019,0.00019,27.68662]
[1777679971212,25.9,78225.3,0.0,-0.6502,0.00019,27.68346]
[1777679976247,25.89,78227.27,0.0,-0.64985,0.00019,27.69408]
[1777679976835,25.89,78227.27,0.0,-0.64985,0.00019,27.69408]
[1777679976912,25.89,78227.27,0.0,-0.64986,0.00019,27.69388]
[1777679978968,25.89,78227.23,0.0,-0.64988,0.00019,27.69345]
[1777679979268,25.89,78227.27,0.0,-0.64987,0.00019,27.69349]
[1777679982974,25.88,78227.23,0.0,-0.6499,0.00019,27.69285]
[1777679983295,25.88,78227.59,0.0,-0.64984,0.00019,27.69456]
[1777679984828,25.88,78227.59,0.0,-0.64984,0.00019,27.69456]
[1777679984926,25.88,78227.59,0.0,-0.64986,0.00019,27.69416]
[1777679991352,25.87,78227.01,0.0,-0.65001,0.00019,27.68953]
[1777679996387,25.87,78228.4,0.0,-0.64978,0.00019,27.69666]
[1777679997495,25.87,78228.4,0.0,-0.64978,0.00019,27.69666]
[1777679997496,25.87,78228.4,0.0,-0.64978,0.00019,27.69666]
[1777679997594,25.86,78231.82,0.0,-0.64914,0.00019,27.71626]
[1777680000838,25.86,78234.09,0.0,-0.64873,0.00019,27.72882]
[1777680001505,25.86,78234.09,0.0,-0.64873,0.00019,27.72882]
[1777680001606,25.86,78234.14,0.0,-0.64872,0.00019,27.72888]
[1777680005228,25.85,78232.55,0.0,-0.64905,0.00019,27.71914]
[1777680005450,25.85,78232.13,0.0,-0.64913,0.00019,27.71645]
[1777680006508,25.85,78232.13,0.0,-0.64913,0.00019,27.71645]
[1777680006509,25.85,78232.13,0.0,-0.64913,0.00019,27.71645]
[1777680006609,25.85,78230.28,0.0,-0.64951,0.00019,27.70517]
[1777680007008,25.85,78230.28,0.0,-0.64951,0.00019,27.70517]
[1777680007009,25.85,78230.28,0.0,-0.64951,0.00019,27.70517]
[1777680007464,25.85,78230.16,0.0,-0.64953,0.00019,27.70446]
[1777680010017,25.85,78231.15,0.0,-0.64935,0.00019,27.70983]
[1777680010485,25.85,78226.09,0.0,-0.65033,0.00019,27.6799]
[1777680010833,25.85,78226.09,0.0,-0.65033,0.00019,27.6799]
[1777680011492,25.85,78223.66,0.0,-0.6508,0.00019,27.66536]
[1777680016022,25.84,78224.14,0.0,-0.65075,0.00019,27.66721]
[1777680016534,25.84,78229.0,0.0,-0.64982,0.00019,27.69563]
[1777680017477,25.84,78229.0,0.0,-0.64982,0.00019,27.69563]
[1777680017541,25.84,78229.89,0.0,-0.64966,0.00019,27.70063]
[1777680018548,25.84,78235.95,0.0,-0.6485,0.00019,27.73585]
[1777680024592,25.83,78240.64,0.0,-0.64765,0.00019,27.76177]
[1777680028049,25.82,78241.33,0.0,-0.64754,0.00019,27.76508]
[1777680028620,25.82,78249.49,0.0,-0.64598,0.00019,27.81197]
[1777680029461,25.82,78249.49,0.0,-0.64598,0.00019,27.81197]
[1777680029627,25.82,78246.0,0.0,-0.64666,0.00019,27.79161]
[1777680033655,25.81,78240.56,0.0,-0.64776,0.00019,27.75582]
[1777680038691,25.81,78241.16,0.0,-0.64768,0.00019,27.75818]
[1777680043698,25.8,78239.54,0.0,-0.64802,0.00019,27.74788]
[1777680043727,25.8,78239.04,0.0,-0.64813,0.00019,27.74476]
[1777680044800,25.8,78232.84,0.0,-0.64933,0.00019,27.70831]
[1777680045056,25.8,78232.84,0.0,-0.64933,0.00019,27.70831]
[1777680045556,25.8,78232.84,0.0,-0.64933,0.00019,27.70831]
[1777680045556,25.8,78232.84,0.0,-0.64933,0.00019,27.70831]
[1777680052790,25.79,78232.52,0.0,-0.64944,0.00019,27.70491]
[1777680057825,25.79,78232.18,0.0,-0.64954,0.00019,27.70198]
[1777680063867,25.78,78232.3,0.0,-0.64955,0.00019,27.70157]
[1777680067222,25.78,78232.31,0.0,-0.64956,0.00019,27.70144]
[1777680067252,25.78,78232.31,0.0,-0.64957,0.00019,27.70107]
[1777680070916,25.77,78238.66,0.0,-0.64838,0.00019,27.7375]
[1777680075951,25.76,78238.73,0.0,-0.6484,0.00019,27.73687]
[1777680080986,25.76,78243.93,0.0,-0.64744,0.00019,27.7661]
[1777680086021,25.75,78246.79,0.0,-0.64692,0.00019,27.78154]
[1777680092062,25.74,78244.22,0.0,-0.64748,0.00019,27.76193]
[1777680097098,25.74,78245.06,0.0,-0.64736,0.00019,27.76572]
[1777680103139,25.73,78246.88,0.0,-0.64706,0.00019,27.77496]
[1777680108175,25.72,78248.83,0.0,-0.64672,0.00019,27.78516]
[1777680113210,25.71,78250.41,0.0,-0.64645,0.00019,27.79316]
[1777680118244,25.71,78247.7,0.0,-0.64702,0.00019,27.77633]
[1777680123280,25.7,78246.23,0.0,-0.64734,0.00019,27.76671]
[1777680128315,25.69,78246.46,0.0,-0.64733,0.00019,27.76701]
[1777680133350,25.69,78251.17,0.0,-0.64646,0.00019,27.79333]
[1777680138385,25.68,78251.67,0.0,-0.6464,0.00019,27.79512]
[1777680143690,25.68,78253.7,0.0,-0.64603,0.00019,27.80619]
[1777680143791,25.67,78253.71,0.0,-0.64605,0.00019,27.80557]
[1777680146788,25.67,78257.5,0.0,-0.64533,0.00019,27.82721]
[1777680146889,25.67,78257.79,0.0,-0.64529,0.00019,27.82841]
[1777680147449,25.67,78252.91,0.0,-0.64623,0.00019,27.80023]
[1777680149464,25.67,78244.66,0.0,-0.64785,0.00019,27.75181]
[1777680154499,25.66,78245.37,0.0,-0.64776,0.00019,27.75168]
[1777680159534,25.65,78245.09,0.0,-0.64785,0.00019,27.74912]
[1777680164569,25.65,78244.95,0.0,-0.64791,0.00019,27.74737]
[1777680169604,25.64,78240.9,0.0,-0.64872,0.00019,27.72269]
[1777680174638,25.64,78237.54,0.0,-0.6494,0.00019,27.70207]
[1777680179674,25.63,78239.72,0.0,-0.64901,0.00019,27.71395]
[1777680185716,25.63,78240.39,0.0,-0.64892,0.00019,27.71687]
[1777680186723,25.63,78244.66,0.0,-0.6481,0.00019,27.74178]
[1777680189597,25.62,78245.25,0.0,-0.648,0.00019,27.74486]
[1777680189744,25.62,78249.8,0.0,-0.64712,0.00019,27.77126]
[1777680190389,25.62,78249.8,0.0,-0.64712,0.00019,27.77126]
[1777680190751,25.62,78257.57,0.0,-0.64562,0.00019,27.81616]
[1777680193772,25.62,78261.88,0.0,-0.64481,0.00019,27.84029]
[1777680198806,25.61,78262.41,0.0,-0.64475,0.00019,27.84214]
[1777680199814,25.61,78272.74,0.0,-0.64274,0.00019,27.90121]
[1777680201982,25.61,78272.28,0.0,-0.64283,0.00019,27.89854]
[1777680202158,25.61,78275.48,0.0,-0.64221,0.00019,27.91667]
[1777680202209,25.61,78275.48,0.0,-0.64221,0.00019,27.91667]
[1777680202571,25.61,78275.48,0.0,-0.64221,0.00019,27.91667]
[1777680202835,25.61,78287.67,0.0,-0.63983,0.0002,27.98523]
[1777680203047,25.61,78287.67,0.0,-0.63983,0.0002,27.98523]
[1777680203842,25.61,78286.63,0.0,-0.64004,0.0002,27.97931]
[1777680209884,25.6,78287.97,0.0,-0.6398,0.0002,27.98625]
[1777680214920,25.6,78283.27,0.0,-0.64075,0.0002,27.95616]
[1777680219954,25.6,78279.71,0.0,-0.64145,0.0002,27.93583]
[1777680224992,25.6,78278.45,0.0,-0.64171,0.0002,27.92848]
[1777680230030,25.6,78278.35,0.0,-0.64173,0.0002,27.9277]
[1777680235065,25.59,78280.13,0.0,-0.64139,0.0002,27.93753]
[1777680240100,25.59,78281.89,0.0,-0.64106,0.0002,27.94721]
[1777680245135,25.59,78282.48,0.0,-0.64096,0.0002,27.95025]
[1777680250170,25.59,78282.79,0.0,-0.64091,0.0002,27.95171]
[1777680255205,25.59,78281.02,0.0,-0.64126,0.0002,27.94146]
[1777680260240,25.59,78281.04,0.0,-0.64127,0.0002,27.94133]
[1777680265274,25.58,78281.28,0.0,-0.64123,0.0002,27.94245]
[1777680270310,25.58,78282.07,0.0,-0.64108,0.0002,27.94665]
[1777680275345,25.58,78276.7,0.0,-0.64216,0.0002,27.91272]
[1777680277359,25.58,78271.56,0.0,-0.64316,0.0002,27.88342]
[1777680282394,25.58,78270.98,0.0,-0.64328,0.0002,27.88006]
[1777680287429,25.58,78270.98,0.0,-0.64328,0.0002,27.88]
[1777680289300,25.58,78270.98,0.0,-0.64328,0.0002,27.88]
[1777680289443,25.58,78267.17,0.0,-0.64402,0.00019,27.85817]
[1777680294478,25.58,78265.51,0.0,-0.64434,0.00019,27.84868]
[1777680300520,25.58,78266.7,0.0,-0.64411,0.00019,27.8556]
[1777680302494,25.58,78266.79,0.0,-0.64409,0.00019,27.85613]
[1777680302554,25.58,78265.93,0.0,-0.64426,0.00019,27.8512]
[1777680303782,25.58,78265.93,0.0,-0.64426,0.00019,27.8512]
[1777680303883,25.58,78256.57,0.0,-0.64609,0.00019,27.79678]
[1777680309585,25.57,78254.65,0.0,-0.6465,0.00019,27.78478]
[1777680314620,25.57,78252.82,0.0,-0.64688,0.00019,27.77334]
[1777680322677,25.56,78249.44,0.0,-0.64758,0.00019,27.75237]
[1777680327711,25.56,78250.39,0.0,-0.64742,0.00019,27.75721]
[1777680332748,25.55,78251.71,0.0,-0.64721,0.00019,27.76083]
[1777680338790,25.55,78251.46,0.0,-0.64729,0.00019,27.75844]
[1777680343825,25.54,78251.75,0.0,-0.64726,0.00019,27.75937]
[1777680348861,25.54,78251.77,0.0,-0.64728,0.00019,27.75871]
[1777680353895,25.53,78251.22,0.0,-0.64742,0.00019,27.75457]
[1777680356324,25.53,78251.38,0.0,-0.6474,0.00019,27.7552]
[1777680363964,25.52,78251.3,0.0,-0.64746,0.00019,27.75351]
[1777680369000,25.52,78252.9,0.0,-0.64718,0.00019,27.76211]
[1777680373028,25.51,78248.59,0.0,-0.64804,0.00019,27.7362]
[1777680379071,25.51,78247.21,0.0,-0.64833,0.00019,27.7273]
[1777680384106,25.51,78245.99,0.0,-0.64859,0.00019,27.71945]
[1777680385233,25.5,78245.91,0.0,-0.64861,0.00019,27.71885]
[1777680391157,25.5,78241.24,0.0,-0.64956,0.00019,27.68718]
[1777680396192,25.5,78240.72,0.0,-0.64968,0.00019,27.68354]
[1777680401228,25.49,78245.72,0.0,-0.64873,0.00019,27.7126]
[1777680408277,25.49,78243.11,0.0,-0.64927,0.00019,27.69631]
[1777680413312,25.49,78245.25,0.0,-0.64887,0.00019,27.70838]
[1777680418347,25.48,78244.48,0.0,-0.64904,0.00019,27.70322]
[1777680424389,25.48,78244.78,0.0,-0.64901,0.00019,27.70429]
[1777680430431,25.47,78244.45,0.0,-0.6491,0.00019,27.70164]
[1777680435466,25.47,78245.01,0.0,-0.64901,0.00019,27.70438]
[1777680440503,25.47,78246.9,0.0,-0.64866,0.00019,27.71498]
[1777680442591,25.47,78246.9,0.0,-0.64866,0.00019,27.71498]
[1777680448560,25.46,78244.29,0.0,-0.6492,0.00019,27.69857]
[1777680453595,25.46,78243.41,0.0,-0.64941,0.00019,27.68948]
[1777680458630,25.46,78242.45,0.0,-0.64961,0.00019,27.68327]
[1777680463665,25.45,78242.53,0.0,-0.64961,0.00019,27.68326]
[1777680468700,25.45,78246.05,0.0,-0.64895,0.0002,27.70366]
[1777680471727,25.45,78246.02,0.0,-0.64896,0.0002,27.70337]
[1777680477766,25.44,78243.74,0.0,-0.64943,0.00019,27.68901]
[1777680481096,25.44,78243.78,0.0,-0.64943,0.00019,27.68905]
[1777680481171,25.44,78242.33,0.0,-0.64972,0.00019,27.68024]
[1777680481328,25.44,78242.33,0.0,-0.64972,0.00019,27.68024]
[1777680481580,25.44,78242.33,0.0,-0.64972,0.00019,27.68024]
[1777680483111,25.44,78241.02,0.0,-0.64997,0.00019,27.67243]
[1777680483156,25.44,78239.98,0.0,-0.65018,0.00019,27.66606]
[1777680491539,25.44,78239.77,0.0,-0.65023,0.00019,27.66447]
[1777680496126,25.44,78239.65,0.0,-0.65028,0.00019,27.66318]
[1777680496227,25.43,78239.71,0.0,-0.65027,0.00019,27.66338]
[1777680500132,25.43,78239.19,0.0,-0.65038,0.00019,27.6601]
[1777680500178,25.43,78237.8,0.0,-0.65065,0.00019,27.65163]
[1777680500633,25.43,78237.8,0.0,-0.65065,0.00019,27.65163]
[1777680500929,25.43,78237.24,0.0,-0.65076,0.00019,27.64827]
[1777680505964,25.43,78237.67,0.0,-0.65069,0.00019,27.65048]
[1777680507838,25.43,78237.67,0.0,-0.65069,0.00019,27.65048]
[1777680507978,25.43,78238.47,0.0,-0.65054,0.00019,27.65512]
[1777680510999,25.43,78242.91,0.0,-0.64968,0.0002,27.68139]
[1777680516036,25.42,78242.8,0.0,-0.64974,0.0002,27.67682]
[1777680521070,25.42,78243.17,0.0,-0.64969,0.0002,27.67855]
[1777680526106,25.42,78240.37,0.0,-0.65025,0.0002,27.66141]
[1777680531141,25.42,78240.71,0.0,-0.6502,0.0002,27.66303]
[1777680532261,25.42,78240.71,0.0,-0.6502,0.0002,27.66303]
[1777680533155,25.42,78240.36,0.0,-0.65027,0.0002,27.66077]
[1777680534681,25.42,78239.8,0.0,-0.65038,0.0002,27.65734]
[1777680534683,25.42,78239.8,0.0,-0.65038,0.0002,27.65734]
[1777680535169,25.42,78240.29,0.0,-0.65029,0.0002,27.66019]
[1777680536685,25.41,78240.48,0.0,-0.65025,0.0002,27.66125]
[1777680536686,25.41,78240.48,0.0,-0.65025,0.0002,27.66125]
[1777680537183,25.41,78240.26,0.0,-0.6503,0.0002,27.65985]
[1777680537688,25.41,78240.26,0.0,-0.6503,0.0002,27.65985]
[1777680538190,25.41,78239.65,0.0,-0.65042,0.0002,27.65612]
[1777680538580,25.41,78239.65,0.0,-0.65042,0.0002,27.65612]
[1777680539199,25.41,78239.57,0.0,-0.65044,0.0002,27.65557]
[1777680544234,25.41,78237.51,0.0,-0.65085,0.00019,27.64284]
[1777680550276,25.41,78239.63,0.0,-0.65046,0.0002,27.65509]
[1777680555311,25.41,78239.61,0.0,-0.65047,0.0002,27.65459]
[1777680564725,25.4,78236.5,0.0,-0.65109,0.00019,27.63564]
[1777680564725,25.4,78236.5,0.0,-0.65109,0.00019,27.63564]
[1777680564731,25.4,78237.04,0.0,-0.651,0.0002,27.63857]
[1777680570006,25.4,78238.2,0.0,-0.65078,0.0002,27.64526]
[1777680578241,25.4,78238.96,0.0,-0.65066,0.0002,27.64604]
[1777680578241,25.4,78238.96,0.0,-0.65066,0.0002,27.64604]
[1777680578343,25.4,78238.96,0.0,-0.65067,0.0002,27.64574]
[1777680578579,25.4,78238.96,0.0,-0.65067,0.0002,27.64574]
[1777680578680,25.4,78238.15,0.0,-0.65083,0.0002,27.64088]
[1777680585364,25.4,78238.1,0.0,-0.65085,0.0002,27.64031]
[1777680589550,25.39,78233.86,0.0,-0.65169,0.00019,27.61434]
[1777680592762,25.39,78232.6,0.0,-0.65194,0.00019,27.60668]
[1777680592762,25.39,78232.6,0.0,-0.65194,0.00019,27.60668]
[1777680592781,25.39,78243.99,0.0,-0.64972,0.0002,27.67495]
[1777680594135,25.39,78243.99,0.0,-0.64972,0.0002,27.67495]
[1777680594236,25.39,78248.09,0.0,-0.64893,0.0002,27.69915]
[1777680596494,25.39,78245.84,0.0,-0.64937,0.0002,27.68567]
[1777680596658,25.39,78245.84,0.0,-0.64937,0.0002,27.68567]
[1777680597262,25.39,78245.86,0.0,-0.64937,0.0002,27.68559]
[1777680597768,25.39,78245.86,0.0,-0.64937,0.0002,27.68559]
[1777680597804,25.39,78253.03,0.0,-0.64797,0.0002,27.72811]
[1777680603467,25.39,78252.84,0.0,-0.64803,0.0002,27.72637]
[1777680603649,25.38,78242.28,0.0,-0.6501,0.0002,27.66347]
[1777680605329,25.38,78242.28,0.0,-0.6501,0.0002,27.66347]
[1777680605663,25.38,78240.74,0.0,-0.6504,0.0002,27.6541]
[1777680611705,25.38,78241.05,0.0,-0.65036,0.0002,27.65553]
[1777680616740,25.38,78241.79,0.0,-0.65023,0.0002,27.65957]
[1777680619795,25.38,78244.06,0.0,-0.64979,0.0002,27.67306]
[1777680619797,25.38,78244.06,0.0,-0.64979,0.0002,27.67306]
[1777680620297,25.38,78244.06,0.0,-0.64979,0.0002,27.67306]
[1777680621799,25.38,78243.8,0.0,-0.64985,0.0002,27.67125]
[1777680622299,25.38,78243.8,0.0,-0.64985,0.0002,27.67125]
[1777680627817,25.37,78241.76,0.0,-0.65027,0.0002,27.65847]
[1777680634328,25.37,78242.09,0.0,-0.65023,0.0002,27.6568]
[1777680639901,25.37,78241.76,0.0,-0.65031,0.0002,27.65424]
[1777680644936,25.37,78241.92,0.0,-0.65029,0.0002,27.65484]
[1777680648614,25.37,78241.88,0.0,-0.65031,0.0002,27.65438]
[1777680648964,25.36,78246.39,0.0,-0.64943,0.0002,27.68126]
[1777680650330,25.36,78246.39,0.0,-0.64943,0.0002,27.68126]
[1777680650367,25.36,78252.27,0.0,-0.64829,0.0002,27.71599]
[1777680651985,25.36,78257.73,0.0,-0.64722,0.0002,27.74811]
[1777680657020,25.36,78258.0,0.0,-0.64719,0.0002,27.74905]
[1777680662055,25.36,78255.0,0.0,-0.6478,0.0002,27.73074]
[1777680665075,25.35,78248.12,0.0,-0.64916,0.0002,27.68959]
[1777680665751,25.35,78248.12,0.0,-0.64916,0.0002,27.68959]
[1777680666363,25.35,78248.12,0.0,-0.64916,0.0002,27.68959]
[1777680666395,25.35,78243.41,0.0,-0.65009,0.0002,27.66128]
[1777680667338,25.35,78243.41,0.0,-0.65009,0.0002,27.66128]
[1777680667365,25.35,78243.41,0.0,-0.65009,0.0002,27.66128]
[1777680667466,25.35,78242.14,0.0,-0.65034,0.0002,27.65361]
[1777680667583,25.35,78242.14,0.0,-0.65034,0.0002,27.65361]
[1777680667831,25.35,78242.14,0.0,-0.65034,0.0002,27.65361]
[1777680670369,25.35,78242.1,0.0,-0.65035,0.0002,27.65332]
[1777680670369,25.35,78242.1,0.0,-0.65035,0.0002,27.65332]
[1777680670426,25.35,78241.92,0.0,-0.65039,0.0002,27.65213]
[1777680672334,25.35,78239.86,0.0,-0.65079,0.0002,27.63976]
[1777680672417,25.35,78240.6,0.0,-0.65065,0.0002,27.64411]
[1777680679381,25.35,78240.25,0.0,-0.65072,0.0002,27.64181]
[1777680679382,25.35,78240.25,0.0,-0.65072,0.0002,27.64181]
[1777680680383,25.35,78240.36,0.0,-0.65071,0.0002,27.64233]
[1777680680425,25.35,78242.41,0.0,-0.65031,0.0002,27.65459]
[1777680682388,25.35,78242.31,0.0,-0.65033,0.0002,27.65393]
[1777680682388,25.35,78242.31,0.0,-0.65033,0.0002,27.65393]
[1777680682428,25.35,78242.39,0.0,-0.65032,0.0002,27.65435]
[1777680691258,25.34,78242.45,0.0,-0.65034,0.0002,27.65086]
[1777680694900,25.34,78242.3,0.0,-0.65037,0.0002,27.6498]
[1777680694900,25.34,78242.3,0.0,-0.65037,0.0002,27.6498]
[1777680695286,25.34,78241.26,0.0,-0.65058,0.0002,27.64351]
[1777680698336,25.34,78241.68,0.0,-0.6505,0.0002,27.64593]
[1777680698427,25.34,78241.68,0.0,-0.6505,0.0002,27.64588]
[1777680705067,25.34,78240.96,0.0,-0.65065,0.0002,27.64132]
[1777680710395,25.34,78240.76,0.0,-0.6507,0.0002,27.6398]
[1777680716437,25.34,78239.91,0.0,-0.65088,0.0002,27.63442]
[1777680720465,25.34,78235.16,0.0,-0.65181,0.0002,27.60562]
[1777680725500,25.34,78235.07,0.0,-0.65183,0.0002,27.60496]
[1777680731543,25.34,78235.8,0.0,-0.65169,0.0002,27.60923]
[1777680736577,25.33,78234.12,0.0,-0.65203,0.0002,27.59895]
[1777680740606,25.33,78223.11,0.0,-0.65418,0.00019,27.53183]
[1777680745641,25.34,78221.96,0.0,-0.6544,0.00019,27.52496]
[1777680751683,25.34,78221.78,0.0,-0.65444,0.00019,27.52078]
[1777680756719,25.34,78224.02,0.0,-0.65399,0.00019,27.53478]
[1777680762760,25.34,78223.56,0.0,-0.65407,0.00019,27.53228]
[1777680768802,25.34,78223.26,0.0,-0.65412,0.00019,27.53082]
[1777680773837,25.34,78219.33,0.0,-0.65487,0.00019,27.50711]
[1777680774844,25.34,78212.97,0.0,-0.6561,0.00019,27.46799]
[1777680779878,25.35,78209.77,0.0,-0.6567,0.00019,27.44881]
[1777680784914,25.35,78207.26,0.0,-0.65717,0.00019,27.4339]
[1777680790956,25.36,78206.58,0.0,-0.65727,0.00019,27.43053]
[1777680796998,25.36,78206.36,0.0,-0.65729,0.00019,27.43]
[1777680802034,25.36,78206.58,0.0,-0.65722,0.00019,27.43203]
[1777680807069,25.37,78206.02,0.0,-0.65731,0.00019,27.42918]
[1777680814118,25.37,78206.23,0.0,-0.65726,0.00019,27.42799]
[1777680823181,25.38,78205.21,0.0,-0.65742,0.00019,27.42275]
[1777680830230,25.38,78210.58,0.0,-0.65635,0.00019,27.45682]
[1777680835265,25.38,78210.53,0.0,-0.65635,0.00019,27.45697]
[1777680840300,25.39,78210.73,0.0,-0.65629,0.00019,27.45865]
[1777680845335,25.39,78208.66,0.0,-0.65668,0.00019,27.44629]
[1777680850370,25.39,78208.8,0.0,-0.65663,0.00019,27.44773]
[1777680856412,25.4,78208.69,0.0,-0.65664,0.00019,27.44762]
[1777680859433,25.4,78204.82,0.0,-0.65738,0.00019,27.42393]
[1777680864468,25.4,78201.2,0.0,-0.65806,0.00019,27.40197]
[1777680869503,25.4,78198.66,0.0,-0.65853,0.00019,27.38684]
[1777680874538,25.41,78199.08,0.0,-0.65844,0.00019,27.38691]
[1777680879573,25.41,78201.71,0.0,-0.6579,0.00019,27.40416]
[1777680884608,25.42,78199.86,0.0,-0.65823,0.00019,27.39348]
[1777680889643,25.42,78199.92,0.0,-0.65819,0.00019,27.39476]
[1777680895685,25.43,78201.81,0.0,-0.65778,0.00019,27.40765]
[1777680900779,25.43,78199.22,0.0,-0.65825,0.00019,27.39245]
[1777680905814,25.44,78199.27,0.0,-0.65821,0.00019,27.39374]
[1777680910849,25.44,78199.31,0.0,-0.65817,0.00019,27.39496]
[1777680915884,25.45,78199.46,0.0,-0.65811,0.00019,27.39686]
[1777680920918,25.45,78201.2,0.0,-0.65775,0.00019,27.40861]
[1777680925954,25.46,78199.86,0.0,-0.65797,0.00019,27.40121]
[1777680930989,25.46,78198.53,0.0,-0.6582,0.00019,27.39391]
[1777680936024,25.47,78198.73,0.0,-0.65814,0.00019,27.39277]
[1777680943073,25.48,78198.76,0.0,-0.65809,0.00019,27.39432]
[1777680948108,25.48,78198.13,0.0,-0.65818,0.00019,27.39137]
[1777680953143,25.49,78198.06,0.0,-0.65816,0.00019,27.39191]
[1777680958178,25.49,78198.6,0.0,-0.65803,0.00019,27.39624]
[1777680963213,25.5,78196.23,0.0,-0.65845,0.00019,27.38247]
[1777680969255,25.5,78198.14,0.0,-0.65805,0.00019,27.39544]
[1777680974289,25.51,78198.04,0.0,-0.65804,0.00019,27.3956]
[1777680979325,25.51,78198.03,0.0,-0.65802,0.00019,27.39624]
[1777680988388,25.52,78196.88,0.0,-0.65821,0.00019,27.39027]
[1777680995437,25.52,78195.19,0.0,-0.65852,0.00019,27.37727]
[1777681000472,25.52,78195.55,0.0,-0.65843,0.00019,27.3801]
[1777681004756,25.53,78194.85,0.0,-0.65856,0.00019,27.37596]
[1777681004788,25.53,78194.8,0.0,-0.65856,0.00019,27.37598]
[1777681005507,25.53,78188.29,0.0,-0.65981,0.00019,27.33533]
[1777681008335,25.53,78188.24,0.0,-0.65982,0.00019,27.33513]
[1777681008528,25.53,78188.45,0.0,-0.65976,0.00019,27.33686]
[1777681013562,25.53,78187.44,0.0,-0.65993,0.00019,27.3313]
[1777681018598,25.54,78189.58,0.0,-0.65949,0.00019,27.34549]
[1777681020612,25.54,78181.52,0.0,-0.66103,0.00019,27.29523]
[1777681025648,25.54,78177.91,0.0,-0.6617,0.00019,27.27322]
[1777681031690,25.54,78178.92,0.0,-0.6615,0.00019,27.27979]
[1777681036727,25.55,78179.39,0.0,-0.66138,0.00019,27.28382]
[1777681040754,25.55,78173.69,0.0,-0.66245,0.00019,27.24834]
[1777681045790,25.55,78174.24,0.0,-0.66236,0.00019,27.2516]
[1777681048811,25.55,78170.11,0.0,-0.66315,0.00019,27.22522]
[1777681053846,25.55,78167.95,0.0,-0.66358,0.00019,27.20801]
[1777681060896,25.55,78168.6,0.0,-0.66346,0.00019,27.21222]
[1777681065931,25.55,78164.86,0.0,-0.66417,0.00019,27.18847]
[1777681070966,25.55,78166.17,0.0,-0.66391,0.00019,27.19712]
[1777681071973,25.55,78177.47,0.0,-0.66174,0.00019,27.26897]
[1777681072980,25.55,78180.42,0.0,-0.66118,0.00019,27.28758]
[1777681078015,25.55,78182.74,0.0,-0.66074,0.00019,27.30205]
[1777681083052,25.56,78184.09,0.0,-0.66045,0.00019,27.31142]
[1777681088087,25.56,78184.04,0.0,-0.66042,0.00019,27.31224]
[1777681093122,25.57,78184.99,0.0,-0.6602,0.00019,27.3193]
[1777681098156,25.57,78184.9,0.0,-0.66018,0.00019,27.31981]
[1777681103191,25.58,78184.86,0.0,-0.66016,0.00019,27.32063]
[1777681110241,25.59,78183.97,0.0,-0.66028,0.00019,27.31653]
[1777681115276,25.59,78183.96,0.0,-0.66026,0.00019,27.31415]
[1777681123332,25.6,78186.08,0.0,-0.6598,0.00019,27.32902]
[1777681128367,25.61,78186.89,0.0,-0.65962,0.00019,27.33506]
[1777681134409,25.61,78187.05,0.0,-0.65955,0.00019,27.33722]
[1777681140451,25.62,78186.98,0.0,-0.65953,0.00019,27.33793]
[1777681146492,25.62,78186.81,0.0,-0.65952,0.00019,27.33793]
[1777681154549,25.63,78190.01,0.0,-0.65887,0.00019,27.35895]
[1777681159584,25.63,78193.43,0.0,-0.6582,0.00019,27.38075]
[1777681164619,25.64,78195.37,0.0,-0.65781,0.00019,27.39322]
[1777681171667,25.64,78195.32,0.0,-0.65781,0.00019,27.3903]
[1777681176702,25.64,78194.07,0.0,-0.65803,0.00019,27.38318]
[1777681181739,25.65,78188.87,0.0,-0.659,0.00019,27.35171]
[1777681183753,25.65,78176.7,0.0,-0.66133,0.00019,27.27577]
[1777681184760,25.65,78174.74,0.0,-0.66171,0.00019,27.26343]
[1777681190802,25.65,78174.25,0.0,-0.6618,0.00019,27.26031]
[1777681193822,25.65,78182.99,0.0,-0.66013,0.00019,27.31514]
[1777681194830,25.65,78190.67,0.0,-0.65866,0.00019,27.36289]
[1777681199865,25.64,78191.74,0.0,-0.65846,0.00019,27.36912]
[1777681205908,25.64,78192.62,0.0,-0.65831,0.00019,27.37423]
[1777681212957,25.65,78192.61,0.0,-0.65829,0.00019,27.37467]
[1777681217992,25.65,78192.63,0.0,-0.65828,0.00019,27.37513]
[1777681226049,25.65,78193.25,0.0,-0.65814,0.00019,27.37946]
[1777681234105,25.65,78193.26,0.0,-0.65814,0.00019,27.37663]
[1777681240147,25.65,78193.32,0.0,-0.65812,0.00019,27.37735]
[1777681250216,25.66,78193.31,0.0,-0.6581,0.00019,27.37786]
[1777681256259,25.66,78195.61,0.0,-0.65765,0.00019,27.39235]
[1777681262300,25.66,78193.9,0.0,-0.65797,0.00019,27.38208]
[1777681267336,25.66,78193.75,0.0,-0.65799,0.00019,27.38144]
[1777681272370,25.66,78194.27,0.0,-0.65788,0.00019,27.38491]
[1777681279420,25.67,78193.27,0.0,-0.65806,0.00019,27.37911]
[1777681290497,25.67,78193.99,0.0,-0.6579,0.00019,27.38415]
[1777681295532,25.67,78195.23,0.0,-0.65767,0.00019,27.38867]
[1777681300567,25.67,78206.78,0.0,-0.65544,0.00019,27.45972]
[1777681302580,25.67,78210.54,0.0,-0.65472,0.00019,27.48262]
[1777681307615,25.67,78211.04,0.0,-0.65462,0.00019,27.4857]
[1777681308776,25.67,78211.04,0.0,-0.65462,0.00019,27.4857]
[1777681308792,25.67,78211.41,0.0,-0.65455,0.00019,27.48795]
[1777681309630,25.67,78216.65,0.0,-0.65354,0.00019,27.51962]
[1777681311616,25.67,78216.98,0.0,-0.65348,0.00019,27.52159]
[1777681311644,25.67,78222.23,0.0,-0.65246,0.00019,27.55312]
[1777681312208,25.67,78222.23,0.0,-0.65246,0.00019,27.55312]
[1777681312821,25.67,78222.23,0.0,-0.65246,0.00019,27.55312]
[1777681312831,25.67,78225.51,0.0,-0.65183,0.00019,27.57269]
[1777681318693,25.67,78230.68,0.0,-0.65085,0.00019,27.60309]
[1777681320612,25.67,78230.65,0.0,-0.65086,0.00019,27.60284]
[1777681320707,25.67,78230.01,0.0,-0.65098,0.00019,27.59896]
[1777681325742,25.67,78230.44,0.0,-0.65091,0.00019,27.60116]
[1777681330777,25.66,78230.66,0.0,-0.65088,0.00019,27.60209]
[1777681333064,25.66,78230.53,0.0,-0.65091,0.00019,27.60123]
[1777681333236,25.66,78230.52,0.0,-0.65092,0.00019,27.60109]
[1777681333797,25.66,78227.24,0.0,-0.65155,0.00019,27.58147]
[1777681334828,25.66,78227.24,0.0,-0.65155,0.00019,27.58147]
[1777681334870,25.66,78225.31,0.0,-0.65193,0.00019,27.56985]
[1777681340847,25.66,78226.27,0.0,-0.65176,0.00019,27.57514]
[1777681345882,25.66,78226.96,0.0,-0.65164,0.00019,27.57872]
[1777681350917,25.65,78229.39,0.0,-0.65119,0.00019,27.59269]
[1777681358973,25.65,78227.52,0.0,-0.6516,0.00019,27.57736]
[1777681364009,25.65,78228.08,0.0,-0.65151,0.00019,27.58016]
[1777681369043,25.64,78227.83,0.0,-0.65158,0.00019,27.57811]
[1777681375085,25.64,78228.31,0.0,-0.65151,0.00019,27.5803]
[1777681379113,25.64,78220.76,0.0,-0.65298,0.00019,27.53459]
[1777681383141,25.63,78225.46,0.0,-0.65208,0.00019,27.56249]
[1777681390196,25.63,78227.32,0.0,-0.65175,0.00019,27.57292]
[1777681395231,25.63,78227.68,0.0,-0.6517,0.00019,27.57456]
[1777681400266,25.62,78227.91,0.0,-0.65167,0.00019,27.57541]
[1777681402817,25.62,78228.68,0.0,-0.65152,0.00019,27.57991]
[1777681402817,25.62,78228.68,0.0,-0.65152,0.00019,27.57991]
[1777681402918,25.62,78229.53,0.0,-0.65136,0.00019,27.58488]
[1777681404295,25.62,78235.8,0.0,-0.65016,0.00019,27.62194]
[1777681410361,25.62,78236.03,0.0,-0.65013,0.00019,27.62277]
[1777681411344,25.62,78243.71,0.0,-0.64867,0.00019,27.66437]
[1777681414327,25.61,78245.27,0.0,-0.64838,0.00019,27.67321]
[1777681419400,25.61,78243.12,0.0,-0.64883,0.00019,27.65965]
[1777681424434,25.6,78247.63,0.0,-0.64798,0.00019,27.68536]
[1777681429469,25.6,78247.38,0.0,-0.64806,0.00019,27.68308]
[1777681434505,25.59,78252.15,0.0,-0.64716,0.00019,27.71017]
[1777681436519,25.59,78256.55,0.0,-0.64632,0.00019,27.73543]
[1777681437706,25.59,78256.55,0.0,-0.64632,0.00019,27.73543]
[1777681437807,25.59,78256.52,0.0,-0.64633,0.00019,27.73506]
[1777681439019,25.59,78256.52,0.0,-0.64633,0.00019,27.73506]
[1777681439030,25.59,78257.91,0.0,-0.64607,0.00019,27.74276]
[1777681445070,25.58,78254.63,0.0,-0.64674,0.00019,27.72296]
[1777681445167,25.58,78255.05,0.0,-0.64667,0.00019,27.72506]
[1777681449386,25.58,78255.78,0.0,-0.64654,0.00019,27.72879]
[1777681449610,25.58,78258.46,0.0,-0.64603,0.00019,27.74419]
[1777681450390,25.58,78258.46,0.0,-0.64603,0.00019,27.74419]
[1777681450617,25.58,78261.61,0.0,-0.64542,0.0002,27.76225]
[1777681454645,25.57,78265.94,0.0,-0.6446,0.0002,27.78644]
[1777681459680,25.56,78268.75,0.0,-0.64409,0.0002,27.80157]
[1777681462938,25.56,78268.6,0.0,-0.64413,0.0002,27.8005]
[1777681463219,25.56,78268.6,0.0,-0.64413,0.0002,27.8005]
[1777681463282,25.56,78272.72,0.0,-0.64334,0.0002,27.82349]
[1777681463708,25.56,78287.89,0.0,-0.64037,0.0002,27.90945]
[1777681464393,25.56,78287.89,0.0,-0.64037,0.0002,27.90945]
[1777681464715,25.56,78290.08,0.0,-0.63995,0.0002,27.92168]
[1777681466342,25.56,78290.14,0.0,-0.63994,0.0002,27.92196]
[1777681466795,25.56,78290.14,0.0,-0.63994,0.0002,27.92196]
[1777681466827,25.56,78290.21,0.0,-0.63993,0.0002,27.9223]
[1777681472770,25.56,78291.82,0.0,-0.63964,0.0002,27.9276]
[1777681477807,25.55,78293.05,0.0,-0.63941,0.0002,27.93411]
[1777681482842,25.55,78293.96,0.0,-0.63925,0.0002,27.93878]
[1777681485863,25.55,78303.58,0.0,-0.63737,0.0002,27.99191]
[1777681486418,25.55,78303.58,0.0,-0.63737,0.0002,27.99191]
[1777681486924,25.55,78303.58,0.0,-0.63737,0.0002,27.99191]
[1777681487018,25.55,78308.99,0.0,-0.6363,0.0002,28.02177]
[1777681488884,25.55,78307.76,0.0,-0.63653,0.0002,28.01517]
[1777681493921,25.55,78309.26,0.0,-0.63623,0.0002,28.02369]
[1777681495843,25.55,78310.19,0.0,-0.63604,0.0002,28.0288]
[1777681495935,25.55,78313.76,0.0,-0.63534,0.0002,28.04831]
[1777681499719,25.55,78311.9,0.0,-0.6357,0.0002,28.0382]
[1777681499963,25.55,78312.11,0.0,-0.63566,0.0002,28.03935]
[1777681502984,25.55,78307.62,0.0,-0.63655,0.0002,28.01484]
[1777681508019,25.56,78308.28,0.0,-0.63641,0.0002,28.01862]
[1777681513054,25.56,78307.94,0.0,-0.63647,0.0002,28.01694]
[1777681518089,25.56,78305.05,0.0,-0.63703,0.0002,28.00127]
[1777681523124,25.56,78305.21,0.0,-0.63699,0.0002,28.00236]
[1777681530173,25.56,78305.23,0.0,-0.63697,0.0002,28.00276]
[1777681535207,25.56,78305.82,0.0,-0.63687,0.0002,28.00289]
[1777681542257,25.56,78301.11,0.0,-0.63778,0.0002,27.97719]
[1777681547292,25.57,78297.9,0.0,-0.6384,0.0002,27.95973]
[1777681552328,25.57,78298.71,0.0,-0.63823,0.0002,27.96454]
[1777681554342,25.57,78303.18,0.0,-0.63735,0.0002,27.98935]
[1777681560384,25.57,78305.59,0.0,-0.63687,0.0002,28.00281]
[1777681565419,25.57,78308.38,0.0,-0.63631,0.0002,28.01822]
[1777681571461,25.57,78308.15,0.0,-0.63635,0.0002,28.01725]
[1777681576496,25.58,78310.69,0.0,-0.63584,0.0002,28.03145]
[1777681577882,25.58,78310.69,0.0,-0.63584,0.0002,28.03145]
[1777681577983,25.58,78310.78,0.0,-0.63582,0.0002,28.032]
[1777681579517,25.58,78318.58,0.0,-0.63428,0.0002,28.07446]
[1777681584553,25.58,78319.81,0.0,-0.63403,0.0002,28.08125]
[1777681589588,25.58,78322.26,0.0,-0.63354,0.0002,28.0946]
[1777681594341,25.58,78325.05,0.0,-0.633,0.0002,28.10633]
[1777681594436,25.58,78326.84,0.0,-0.63265,0.0002,28.11595]
[1777681594634,25.58,78337.91,0.0,-0.63046,0.0002,28.17475]
[1777681595563,25.58,78337.91,0.0,-0.63046,0.0002,28.17475]
[1777681595925,25.58,78338.91,0.0,-0.63026,0.0002,28.17999]
[1777681599529,25.58,78339.63,0.0,-0.63012,0.0002,28.18375]
[1777681599657,25.58,78339.63,0.0,-0.63012,0.0002,28.18375]
[1777681601963,25.58,78343.76,0.0,-0.62931,0.0002,28.20529]
[1777681602064,25.58,78344.7,0.0,-0.62913,0.0002,28.21015]
[1777681606416,25.58,78351.89,0.0,-0.62772,0.0002,28.24726]
[1777681608695,25.57,78351.24,0.0,-0.62785,0.0002,28.24374]
[1777681608721,25.57,78350.45,0.0,-0.62801,0.0002,28.23964]
[1777681612749,25.57,78345.35,0.0,-0.62903,0.0002,28.2128]
[1777681614763,25.57,78339.71,0.0,-0.63015,0.0002,28.18311]
[1777681619798,25.57,78339.19,0.0,-0.63026,0.0002,28.18017]
[1777681624833,25.57,78339.2,0.0,-0.63027,0.0002,28.18005]
[1777681629868,25.57,78339.4,0.0,-0.63023,0.0002,28.18095]
[1777681634903,25.57,78338.96,0.0,-0.63033,0.0002,28.1785]
[1777681639139,25.57,78337.75,0.0,-0.63057,0.0002,28.17206]
[1777681639159,25.57,78337.88,0.0,-0.63054,0.0002,28.17273]
[1777681639695,25.57,78337.88,0.0,-0.63054,0.0002,28.17273]
[1777681640345,25.57,78337.88,0.0,-0.63054,0.0002,28.17273]
[1777681640402,25.57,78325.4,0.0,-0.63301,0.0002,28.10632]
[1777681645981,25.57,78322.67,0.0,-0.63354,0.0002,28.09183]
[1777681647865,25.57,78323.09,0.0,-0.63345,0.0002,28.09413]
[1777681647995,25.57,78323.27,0.0,-0.63342,0.0002,28.09514]
[1777681653030,25.57,78322.57,0.0,-0.63356,0.0002,28.08827]
[1777681658066,25.57,78315.33,0.0,-0.63498,0.0002,28.04936]
[1777681661087,25.57,78309.91,0.0,-0.63604,0.0002,28.02003]
[1777681666122,25.57,78311.6,0.0,-0.6357,0.0002,28.02952]
[1777681671157,25.58,78306.75,0.0,-0.63663,0.0002,28.00344]
[1777681676192,25.58,78306.21,0.0,-0.63672,0.0002,28.00099]
[1777681681227,25.58,78303.89,0.0,-0.63715,0.0002,27.9888]
[1777681686262,25.58,78302.51,0.0,-0.63743,0.0002,27.981]
[1777681690263,25.58,78302.33,0.0,-0.63748,0.0002,27.9798]
[1777681690290,25.58,78299.98,0.0,-0.63794,0.0002,27.96676]
[1777681691297,25.58,78295.33,0.0,-0.63886,0.0002,27.94092]
[1777681696332,25.58,78292.74,0.0,-0.63937,0.0002,27.92631]
[1777681698346,25.58,78286.48,0.0,-0.6406,0.0002,27.8912]
[1777681704389,25.58,78286.75,0.0,-0.64055,0.0002,27.89267]
[1777681709423,25.58,78284.56,0.0,-0.64098,0.0002,27.88034]
[1777681714459,25.58,78282.98,0.0,-0.6413,0.0002,27.86811]
[1777681721512,25.58,78281.53,0.0,-0.64158,0.0002,27.86002]
[1777681726547,25.58,78281.63,0.0,-0.64156,0.0002,27.86068]
[1777681733288,25.58,78281.5,0.0,-0.64158,0.0002,27.86003]
[1777681738633,25.58,78279.28,0.0,-0.64201,0.0002,27.8477]
[1777681743668,25.58,78275.52,0.0,-0.64274,0.0002,27.82655]
[1777681748703,25.59,78275.71,0.0,-0.64269,0.0002,27.82787]
[1777681753738,25.59,78277.17,0.0,-0.6424,0.0002,27.83639]
[1777681758773,25.59,78277.08,0.0,-0.64241,0.0002,27.83607]
[1777681763807,25.59,78279.03,0.0,-0.64202,0.0002,27.8473]
[1777681770857,25.59,78279.14,0.0,-0.64199,0.0002,27.84814]
[1777681776899,25.59,78278.99,0.0,-0.64203,0.0002,27.84415]
[1777681782941,25.59,78276.45,0.0,-0.64252,0.0002,27.82998]
[1777681787976,25.59,78276.31,0.0,-0.64253,0.0002,27.82941]
[1777681793013,25.6,78275.36,0.0,-0.64271,0.0002,27.82425]
[1777681798049,25.6,78273.32,0.0,-0.6431,0.0002,27.81289]
[1777681801070,25.6,78279.07,0.0,-0.64197,0.0002,27.84572]
[1777681806104,25.6,78283.43,0.0,-0.64111,0.0002,27.87047]
[1777681811140,25.6,78283.08,0.0,-0.64118,0.0002,27.86857]
[1777681816175,25.6,78286.48,0.0,-0.64051,0.0002,27.88772]
[1777681821209,25.6,78282.33,0.0,-0.64132,0.0002,27.86439]
[1777681826246,25.6,78280.99,0.0,-0.64158,0.0002,27.85693]
[1777681831282,25.6,78281.95,0.0,-0.64141,0.0002,27.85911]
[1777681837323,25.6,78282.01,0.0,-0.64139,0.0002,27.85955]
[1777681842358,25.6,78283.05,0.0,-0.64119,0.0002,27.86547]
[1777681847393,25.6,78288.6,0.0,-0.6401,0.0002,27.89666]
[1777681850357,25.6,78289.08,0.0,-0.64,0.0002,27.89933]
[1777681850545,25.6,78290.05,0.0,-0.63982,0.0002,27.90472]
[1777681851421,25.6,78297.25,0.0,-0.6384,0.0002,27.94478]
[1777681853435,25.61,78299.31,0.0,-0.63798,0.0002,27.95665]
[1777681858470,25.61,78299.23,0.0,-0.638,0.0002,27.95609]
[1777681863505,25.6,78297.01,0.0,-0.63845,0.0002,27.94343]
[1777681868540,25.6,78297.22,0.0,-0.63842,0.0002,27.94424]
[1777681873575,25.6,78299.39,0.0,-0.63801,0.0002,27.95588]
[1777681878609,25.6,78297.1,0.0,-0.63845,0.0002,27.94345]
[1777681884652,25.6,78297.06,0.0,-0.63845,0.0002,27.94358]
[1777681889687,25.6,78297.25,0.0,-0.6384,0.0002,27.94491]
[1777681898750,25.61,78297.34,0.0,-0.63837,0.0002,27.94278]
[1777681903784,25.61,78298.09,0.0,-0.63821,0.0002,27.94728]
[1777681906806,25.61,78302.53,0.0,-0.63733,0.0002,27.972]
[1777681911842,25.61,78305.67,0.0,-0.6367,0.0002,27.9896]
[1777681916877,25.62,78303.39,0.0,-0.63713,0.0002,27.97742]
[1777681919898,25.62,78307.94,0.0,-0.63623,0.0002,28.00256]
[1777681924933,25.62,78308.28,0.0,-0.63615,0.0002,28.00469]
[1777681929186,25.62,78310.03,0.0,-0.6358,0.0002,28.0144]
[1777681929253,25.62,78313.28,0.0,-0.63516,0.0002,28.03212]
[1777681930975,25.62,78317.67,0.0,-0.6343,0.0002,28.05595]
[1777681936016,25.62,78323.48,0.0,-0.63315,0.0002,28.08729]
[1777681941049,25.62,78325.79,0.0,-0.63269,0.0002,28.09967]
[1777681945077,25.62,78330.11,0.0,-0.63184,0.0002,28.12267]
[1777681950112,25.62,78333.55,0.0,-0.63117,0.0002,28.14085]
[1777681955147,25.62,78334.71,0.0,-0.63095,0.0002,28.1436]
[1777681960182,25.62,78335.28,0.0,-0.63085,0.0002,28.14653]
[1777681972266,25.62,78335.43,0.0,-0.63082,0.0002,28.14721]
[1777681977603,25.62,78335.91,0.0,-0.63073,0.0002,28.14973]
[1777681983343,25.62,78329.98,0.0,-0.6319,0.0002,28.11834]
[1777681990393,25.62,78328.73,0.0,-0.63214,0.0002,28.11185]
[1777681996435,25.62,78327.62,0.0,-0.63235,0.0002,28.10611]
[1777682002477,25.62,78327.13,0.0,-0.63244,0.0002,28.10371]
[1777682007512,25.63,78326.93,0.0,-0.63247,0.0002,28.10283]
[1777682008450,25.63,78326.93,0.0,-0.63247,0.0002,28.10283]
[1777682008519,25.63,78326.14,0.0,-0.63262,0.0002,28.09865]
[1777682010533,25.63,78320.09,0.0,-0.63381,0.0002,28.06631]
[1777682012547,25.63,78313.72,0.0,-0.63508,0.0002,28.02851]
[1777682021611,25.63,78313.12,0.0,-0.63517,0.0002,28.02611]
[1777682023626,25.63,78317.8,0.0,-0.63424,0.0002,28.05158]
[1777682034703,25.64,78319.2,0.0,-0.63394,0.0002,28.05974]
[1777682041752,25.64,78316.93,0.0,-0.63437,0.0002,28.04791]
[1777682042759,25.64,78312.15,0.0,-0.63531,0.0002,28.02206]
[1777682047793,25.64,78309.11,0.0,-0.6359,0.0002,28.0056]
[1777682052829,25.64,78304.48,0.0,-0.6368,0.0002,27.98056]
[1777682057863,25.64,78303.77,0.0,-0.63694,0.0002,27.97681]
[1777682062901,25.64,78303.83,0.0,-0.63693,0.0002,27.97695]
[1777682069950,25.64,78303.17,0.0,-0.63709,0.0002,27.9726]
[1777682074985,25.63,78303.51,0.0,-0.63706,0.0002,27.97062]
[1777682082035,25.63,78305.73,0.0,-0.63665,0.0002,27.982]
[1777682094119,25.63,78303.5,0.0,-0.6371,0.0002,27.96959]
[1777682100161,25.63,78303.38,0.0,-0.63713,0.0002,27.96875]
[1777682101876,25.63,78303.38,0.0,-0.63713,0.0002,27.96875]
[1777682101921,25.62,78303.38,0.0,-0.63714,0.0002,27.96853]
[1777682103182,25.62,78296.47,0.0,-0.6385,0.0002,27.93031]
[1777682108217,25.62,78297.04,0.0,-0.6384,0.0002,27.93305]
[1777682113252,25.62,78296.77,0.0,-0.63847,0.0002,27.93118]
[1777682118287,25.62,78297.03,0.0,-0.63843,0.0002,27.93228]
[1777682123322,25.61,78296.3,0.0,-0.63859,0.0002,27.9279]
[1777682136413,25.61,78297.42,0.0,-0.63841,0.0002,27.92994]
[1777682142455,25.61,78297.24,0.0,-0.63846,0.0002,27.92853]
[1777682148497,25.6,78296.39,0.0,-0.63864,0.0002,27.92343]
[1777682152524,25.6,78290.85,0.0,-0.63974,0.0002,27.89233]
[1777682157559,25.6,78287.26,0.0,-0.64045,0.0002,27.87206]
[1777682159574,25.6,78281.85,0.0,-0.64151,0.0002,27.84155]
[1777682165616,25.6,78280.45,0.0,-0.64179,0.0002,27.83362]
[1777682170651,25.6,78277.97,0.0,-0.64227,0.0002,27.81964]
[1777682175686,25.6,78277.19,0.0,-0.64242,0.0002,27.81533]
[1777682180721,25.6,78273.98,0.0,-0.64304,0.0002,27.79724]
[1777682185756,25.6,78272.5,0.0,-0.64332,0.0002,27.78907]
[1777682190791,25.6,78272.6,0.0,-0.64329,0.0002,27.78987]
[1777682195827,25.61,78272.69,0.0,-0.64328,0.0002,27.78727]
[1777682201869,25.61,78272.61,0.0,-0.64329,0.0002,27.78709]
[1777682206904,25.61,78274.23,0.0,-0.64296,0.0002,27.79654]
[1777682212946,25.61,78272.73,0.0,-0.64325,0.0002,27.78825]
[1777682217981,25.61,78270.49,0.0,-0.64368,0.0002,27.77572]
[1777682224023,25.61,78269.79,0.0,-0.6438,0.0002,27.77203]
[1777682229058,25.62,78270.16,0.0,-0.64372,0.0002,27.77441]
[1777682234097,25.62,78270.43,0.0,-0.64366,0.0002,27.77621]
[1777682235620,25.62,78270.1,0.0,-0.64372,0.0002,27.77438]
[1777682236091,25.62,78270.1,0.0,-0.64372,0.0002,27.77438]
[1777682236833,25.62,78270.1,0.0,-0.64372,0.0002,27.77438]
[1777682236926,25.62,78263.1,0.0,-0.64508,0.0002,27.73434]
[1777682238122,25.62,78257.68,0.0,-0.64614,0.00019,27.70288]
[1777682243971,25.62,78256.25,0.0,-0.64644,0.00019,27.69408]
[1777682246324,25.61,78254.27,0.0,-0.64684,0.00019,27.68218]
[1777682246426,25.61,78249.97,0.0,-0.64768,0.00019,27.65697]
[1777682248582,25.61,78247.65,0.0,-0.64814,0.00019,27.64327]
[1777682254236,25.61,78245.35,0.0,-0.64862,0.00019,27.62572]
[1777682256250,25.61,78250.43,0.0,-0.64764,0.00019,27.65532]
[1777682258840,25.61,78250.34,0.0,-0.64766,0.00019,27.65467]
[1777682265313,25.6,78253.01,0.0,-0.64718,0.00019,27.66926]
[1777682268592,25.6,78252.7,0.0,-0.64725,0.00019,27.6672]
[1777682269701,25.6,78253.07,0.0,-0.64718,0.00019,27.66923]
[1777682269910,25.6,78253.07,0.0,-0.64718,0.00019,27.66923]
[1777682269942,25.6,78252.84,0.0,-0.64723,0.00019,27.66775]
[1777682270349,25.6,78269.94,0.0,-0.6439,0.0002,27.76653]
[1777682271355,25.59,78271.77,0.0,-0.64355,0.0002,27.77684]
[1777682276333,25.59,78268.72,0.0,-0.64416,0.0002,27.75877]
[1777682281426,25.59,78269.67,0.0,-0.64401,0.0002,27.76334]
[1777682286461,25.58,78269.19,0.0,-0.64413,0.0002,27.75987]
[1777682291496,25.58,78269.03,0.0,-0.64419,0.0002,27.75825]
[1777682297538,25.57,78269.54,0.0,-0.64412,0.0002,27.76036]
[1777682303580,25.57,78270.67,0.0,-0.64393,0.0002,27.76602]
[1777682309622,25.56,78271.08,0.0,-0.64387,0.0002,27.76757]
[1777682314657,25.56,78271.05,0.0,-0.64392,0.0002,27.76339]
[1777682321707,25.55,78270.49,0.0,-0.64406,0.0002,27.75928]
[1777682326742,25.55,78270.55,0.0,-0.64407,0.0002,27.75901]
[1777682331784,25.54,78270.8,0.0,-0.64405,0.0002,27.75983]
[1777682336819,25.54,78270.73,0.0,-0.64408,0.0002,27.75882]
[1777682342861,25.53,78270.91,0.0,-0.64407,0.0002,27.75913]
[1777682347896,25.53,78270.64,0.0,-0.64415,0.0002,27.75699]
[1777682354945,25.52,78267.39,0.0,-0.64482,0.0002,27.73734]
[1777682359980,25.52,78267.45,0.0,-0.64482,0.0002,27.73718]
[1777682365017,25.52,78269.35,0.0,-0.64447,0.0002,27.74763]
[1777682369043,25.52,78264.1,0.0,-0.64552,0.0002,27.71683]
[1777682369473,25.52,78264.1,0.0,-0.64552,0.0002,27.71683]
[1777682370050,25.51,78261.77,0.0,-0.64598,0.0002,27.70318]
[1777682375085,25.51,78261.12,0.0,-0.64614,0.0002,27.6955]
[1777682378106,25.51,78255.62,0.0,-0.64723,0.0002,27.66308]
[1777682380120,25.51,78251.18,0.0,-0.6481,0.0002,27.63686]
[1777682385155,25.51,78250.8,0.0,-0.64819,0.0002,27.63426]
[1777682390190,25.5,78250.12,0.0,-0.64833,0.0002,27.62988]
[1777682395225,25.5,78250.19,0.0,-0.64833,0.0002,27.62992]
[1777682400260,25.5,78247.64,0.0,-0.64884,0.0002,27.61451]
[1777682408316,25.5,78247.86,0.0,-0.64882,0.0002,27.61523]
[1777682413351,25.49,78248.21,0.0,-0.64877,0.0002,27.6169]
[1777682418386,25.49,78247.09,0.0,-0.649,0.0002,27.60987]
[1777682423421,25.49,78246.54,0.0,-0.64912,0.0002,27.60623]
[1777682428456,25.49,78249.67,0.0,-0.64852,0.0002,27.62435]
[1777682431193,25.49,78250.42,0.0,-0.64838,0.0002,27.62868]
[1777682436512,25.48,78250.53,0.0,-0.6484,0.0002,27.6253]
[1777682444568,25.48,78250.22,0.0,-0.64848,0.0002,27.6227]
[1777682450610,25.47,78249.9,0.0,-0.64857,0.0002,27.62023]
[1777682455645,25.47,78253.02,0.0,-0.64797,0.0002,27.63814]
[1777682460679,25.47,78252.65,0.0,-0.64807,0.0002,27.63543]
[1777682465715,25.47,78249.49,0.0,-0.6487,0.0002,27.61627]
[1777682470750,25.46,78247.7,0.0,-0.64907,0.0002,27.60522]
[1777682475785,25.46,78248.68,0.0,-0.64889,0.0002,27.6106]
[1777682480820,25.46,78248.94,0.0,-0.64886,0.0002,27.61171]
[1777682482634,25.46,78249.16,0.0,-0.64882,0.0002,27.61292]
[1777682482834,25.46,78254.81,0.0,-0.64771,0.0002,27.64618]
[1777682484295,25.45,78266.9,0.0,-0.64535,0.0002,27.71656]
[1777682486332,25.45,78269.53,0.0,-0.64483,0.0002,27.7318]
[1777682491897,25.45,78270.55,0.0,-0.64469,0.0002,27.7332]
[1777682496932,25.44,78272.53,0.0,-0.64433,0.0002,27.74386]
[1777682501968,25.44,78276.47,0.0,-0.64357,0.0002,27.76607]
[1777682507003,25.44,78276.72,0.0,-0.64354,0.0002,27.7672]
[1777682512042,25.44,78271.61,0.0,-0.64456,0.0002,27.73735]
[1777682517078,25.43,78271.98,0.0,-0.64451,0.0002,27.73866]
[1777682522112,25.43,78271.23,0.0,-0.64468,0.0002,27.73366]
[1777682525107,25.42,78271.91,0.0,-0.64456,0.0002,27.73734]
[1777682525137,25.42,78271.92,0.0,-0.64456,0.0002,27.73727]
[1777682526120,25.42,78271.92,0.0,-0.64456,0.0002,27.73727]
[1777682526143,25.42,78283.35,0.0,-0.64231,0.0002,27.80287]
[1777682528156,25.42,78286.5,0.0,-0.6417,0.0002,27.82054]
[1777682533192,25.42,78284.49,0.0,-0.64213,0.0002,27.80839]
[1777682538227,25.41,78284.92,0.0,-0.64207,0.0002,27.81016]
[1777682543265,25.41,78288.26,0.0,-0.64143,0.0002,27.82864]
[1777682543368,25.41,78288.87,0.0,-0.64131,0.0002,27.83196]
[1777682545278,25.41,78295.42,0.0,-0.64002,0.0002,27.86885]
[1777682550312,25.41,78295.15,0.0,-0.64008,0.0002,27.86739]
[1777682555349,25.41,78297.4,0.0,-0.63964,0.0002,27.87681]
[1777682563405,25.41,78300.13,0.0,-0.6391,0.0002,27.89215]
[1777682568441,25.41,78301.3,0.0,-0.63886,0.0002,27.89905]
[1777682573475,25.42,78302.89,0.0,-0.63851,0.0002,27.90884]
[1777682578510,25.42,78302.8,0.0,-0.63849,0.0002,27.90919]
[1777682584551,25.43,78304.98,0.0,-0.63803,0.0002,27.92232]
[1777682589587,25.43,78305.4,0.0,-0.63791,0.0002,27.92539]
[1777682596636,25.44,78305.48,0.0,-0.63786,0.0002,27.92683]
[1777682601670,25.45,78305.19,0.0,-0.63789,0.0002,27.92592]
[1777682606706,25.45,78306.41,0.0,-0.63762,0.0002,27.93339]
[1777682611741,25.45,78306.86,0.0,-0.63752,0.0002,27.93319]
[1777682616776,25.46,78306.04,0.0,-0.63766,0.0002,27.92929]
[1777682621811,25.46,78307.04,0.0,-0.63744,0.0002,27.93546]
[1777682626846,25.47,78307.08,0.0,-0.63741,0.0002,27.93629]
[1777682631881,25.47,78308.69,0.0,-0.63707,0.0002,27.94577]
[1777682636917,25.48,78311.76,0.0,-0.63644,0.0002,27.96324]
[1777682640605,25.48,78311.27,0.0,-0.63653,0.0002,27.96085]
[1777682640945,25.48,78314.53,0.0,-0.63588,0.0002,27.97885]
[1777682644873,25.48,78315.45,0.0,-0.63568,0.0002,27.98415]
[1777682644973,25.48,78313.2,0.0,-0.63613,0.0002,27.97191]
[1777682645980,25.48,78308.22,0.0,-0.63711,0.0002,27.94459]
[1777682651015,25.49,78309.06,0.0,-0.63692,0.0002,27.9498]
[1777682657057,25.49,78313.59,0.0,-0.636,0.0002,27.97538]
[1777682662092,25.49,78315.14,0.0,-0.63567,0.0002,27.98433]
[1777682667129,25.5,78314.83,0.0,-0.63572,0.0002,27.98309]
[1777682671671,25.5,78315.59,0.0,-0.63557,0.0002,27.98429]
[1777682672164,25.5,78315.63,0.0,-0.63556,0.0002,27.98461]
[1777682677200,25.5,78315.85,0.0,-0.63549,0.0002,27.98627]
[1777682682235,25.51,78316.16,0.0,-0.63542,0.0002,27.98842]
[1777682687271,25.51,78317.85,0.0,-0.63506,0.0002,27.99816]
[1777682696334,25.52,78317.76,0.0,-0.63505,0.0002,27.99845]
[1777682701369,25.52,78319.88,0.0,-0.63461,0.0002,28.01041]
[1777682706404,25.52,78323.01,0.0,-0.63398,0.0002,28.02775]
[1777682710437,25.52,78329.15,0.0,-0.63275,0.0002,28.06107]
[1777682712446,25.52,78333.95,0.0,-0.6318,0.0002,28.08682]
[1777682713453,25.52,78341.01,0.0,-0.6304,0.0002,28.12432]
[1777682716200,25.52,78343.65,0.0,-0.62987,0.0002,28.13825]
[1777682716474,25.52,78348.39,0.0,-0.62893,0.0002,28.16313]
[1777682717481,25.52,78353.89,0.0,-0.62784,0.0002,28.19178]
[1777682722516,25.52,78355.68,0.0,-0.62749,0.0002,28.20088]
[1777682727551,25.52,78351.58,0.0,-0.62831,0.0002,28.17947]
[1777682732587,25.52,78353.56,0.0,-0.62793,0.0002,28.18638]
[1777682737622,25.52,78355.39,0.0,-0.62757,0.0002,28.19579]
[1777682743664,25.52,78350.76,0.0,-0.6285,0.0002,28.17164]
[1777682748698,25.52,78349.95,0.0,-0.62866,0.0002,28.16743]
[1777682753305,25.52,78349.81,0.0,-0.62868,0.0002,28.16672]
[1777682753407,25.52,78349.85,0.0,-0.62867,0.0002,28.16695]
[1777682755747,25.52,78344.44,0.0,-0.62975,0.0002,28.13864]
[1777682760782,25.52,78346.63,0.0,-0.62931,0.0002,28.15025]
[1777682765818,25.52,78346.2,0.0,-0.62939,0.0002,28.14805]
[1777682770852,25.52,78342.11,0.0,-0.6302,0.0002,28.12662]
[1777682776895,25.52,78342.91,0.0,-0.63003,0.0002,28.131]
[1777682781930,25.53,78343.79,0.0,-0.62985,0.0002,28.13576]
[1777682786965,25.53,78343.87,0.0,-0.62983,0.0002,28.13631]
[1777682792000,25.53,78343.11,0.0,-0.62999,0.0002,28.12913]
[1777682797035,25.53,78344.0,0.0,-0.62981,0.0002,28.13394]
[1777682802070,25.53,78342.71,0.0,-0.63006,0.0002,28.12729]
[1777682803077,25.53,78337.5,0.0,-0.63109,0.0002,28.09978]
[1777682810126,25.53,78335.89,0.0,-0.6314,0.0002,28.09162]
[1777682815160,25.53,78335.83,0.0,-0.6314,0.0002,28.09159]
[1777682820196,25.54,78335.3,0.0,-0.63149,0.0002,28.08906]
[1777682821203,25.54,78327.09,0.0,-0.63312,0.0002,28.04523]
[1777682824654,25.54,78324.29,0.0,-0.63366,0.0002,28.03035]
[1777682825230,25.54,78322.65,0.0,-0.63398,0.0002,28.0217]
[1777682830266,25.54,78322.1,0.0,-0.63407,0.0002,28.01924]
[1777682836308,25.55,78321.95,0.0,-0.63407,0.0002,28.01903]
[1777682840336,25.55,78317.32,0.0,-0.63497,0.0002,27.99433]
[1777682845371,25.55,78319.6,0.0,-0.6345,0.0002,28.00723]
[1777682853427,25.56,78319.03,0.0,-0.6346,0.0002,28.00154]
[1777682859469,25.56,78316.38,0.0,-0.63511,0.0002,27.98759]
[1777682864504,25.57,78316.36,0.0,-0.6351,0.0002,27.98784]
[1777682869538,25.57,78315.94,0.0,-0.63517,0.0002,27.98591]
[1777682874574,25.57,78315.66,0.0,-0.63521,0.0002,27.98472]
[1777682875581,25.57,78308.44,0.0,-0.63663,0.0002,27.94535]
[1777682876588,25.57,78302.89,0.0,-0.63772,0.0002,27.91489]
[1777682878239,25.57,78303.02,0.0,-0.6377,0.0002,27.91555]
[1777682878602,25.57,78301.61,0.0,-0.63798,0.0002,27.9077]
[1777682880616,25.57,78294.37,0.0,-0.63941,0.0002,27.86736]
[1777682883637,25.57,78289.28,0.0,-0.64041,0.0002,27.8388]
[1777682885651,25.57,78285.06,0.0,-0.64124,0.0002,27.81504]
[1777682891693,25.57,78287.88,0.0,-0.64068,0.0002,27.83092]
[1777682893878,25.57,78287.88,0.0,-0.64068,0.0002,27.83092]
[1777682894714,25.57,78295.63,0.0,-0.63916,0.0002,27.87429]
[1777682899749,25.57,78300.2,0.0,-0.63827,0.0002,27.89949]
[1777682902770,25.57,78304.65,0.0,-0.63739,0.0002,27.92429]
[1777682907805,25.57,78305.95,0.0,-0.63711,0.0002,27.93206]
[1777682912840,25.58,78307.87,0.0,-0.63672,0.0002,27.93986]
[1777682917875,25.58,78308.64,0.0,-0.63655,0.0002,27.94459]
[1777682922910,25.58,78309.36,0.0,-0.63639,0.0002,27.94901]
[1777682927945,25.59,78307.3,0.0,-0.63678,0.0002,27.93819]
[1777682932980,25.59,78307.31,0.0,-0.63676,0.0002,27.93874]
[1777682939022,25.6,78307.3,0.0,-0.63674,0.0002,27.93927]
[1777682944057,25.6,78307.95,0.0,-0.63659,0.0002,27.9433]
[1777682949092,25.6,78309.55,0.0,-0.63626,0.0002,27.9525]
[1777682954153,25.6,78310.89,0.0,-0.63598,0.0002,27.96022]
[1777682959188,25.61,78313.52,0.0,-0.63545,0.0002,27.97492]
[1777682964223,25.61,78309.89,0.0,-0.63615,0.0002,27.95552]
[1777682969258,25.61,78312.05,0.0,-0.63571,0.0002,27.9677]
[1777682974293,25.62,78312.04,0.0,-0.63571,0.0002,27.96468]
[1777682979328,25.62,78311.49,0.0,-0.6358,0.0002,27.96206]
[1777682986378,25.62,78311.21,0.0,-0.63584,0.0002,27.96107]
[1777682991413,25.62,78309.3,0.0,-0.6362,0.0002,27.95106]
[1777682996447,25.63,78311.45,0.0,-0.63576,0.0002,27.96319]
[1777683001485,25.63,78312.08,0.0,-0.63562,0.0002,27.96699]
[1777683006520,25.63,78311.94,0.0,-0.63563,0.0002,27.96658]
[1777683011126,25.63,78311.81,0.0,-0.63565,0.0002,27.96616]
[1777683011555,25.64,78316.28,0.0,-0.63476,0.0002,27.99048]
[1777683014575,25.64,78323.28,0.0,-0.63338,0.0002,28.02836]
[1777683019611,25.64,78331.13,0.0,-0.63182,0.0002,28.0704]
[1777683024645,25.64,78335.82,0.0,-0.6309,0.0002,28.09524]
[1777683028673,25.64,78340.34,0.0,-0.63,0.0002,28.11901]
[1777683033851,25.64,78343.0,0.0,-0.62948,0.0002,28.1329]
[1777683037793,25.64,78344.18,0.0,-0.62926,0.0002,28.13565]
[1777683037894,25.64,78344.39,0.0,-0.62922,0.0002,28.13673]
[1777683041765,25.64,78348.82,0.0,-0.62835,0.0002,28.15972]
[1777683046800,25.63,78354.78,0.0,-0.62717,0.0002,28.19039]
[1777683051835,25.63,78352.03,0.0,-0.62773,0.0002,28.176]
[1777683056871,25.63,78356.3,0.0,-0.62689,0.0002,28.19785]
[1777683061906,25.63,78354.55,0.0,-0.62724,0.0002,28.18866]
[1777683066941,25.63,78355.33,0.0,-0.62709,0.0002,28.19254]
[1777683068955,25.63,78359.98,0.0,-0.62617,0.0002,28.21633]
[1777683072983,25.63,78366.03,0.0,-0.62498,0.0002,28.24705]
[1777683075351,25.63,78368.52,0.0,-0.62448,0.0002,28.25973]
[1777683075741,25.63,78367.93,0.0,-0.62459,0.0002,28.25687]
[1777683076010,25.63,78373.82,0.0,-0.62342,0.0002,28.28656]
[1777683077012,25.63,78379.22,0.0,-0.62234,0.0002,28.31361]
[1777683078586,25.63,78379.22,0.0,-0.62234,0.0002,28.31361]
[1777683079026,25.63,78384.0,0.0,-0.62139,0.0002,28.3374]
[1777683082047,25.63,78379.53,0.0,-0.62228,0.0002,28.31522]
[1777683089096,25.63,78381.93,0.0,-0.6218,0.0002,28.32726]
[1777683094131,25.63,78383.78,0.0,-0.62144,0.0002,28.3332]
[1777683098280,25.63,78383.76,0.0,-0.62144,0.0002,28.33313]
[1777683098440,25.63,78383.76,0.0,-0.62144,0.0002,28.33313]
[1777683098455,25.63,78383.79,0.0,-0.62143,0.0002,28.33329]
[1777683099407,25.63,78379.31,0.0,-0.62233,0.0002,28.31105]
[1777683100173,25.63,78372.42,0.0,-0.6237,0.0002,28.27659]
[1777683106218,25.64,78369.27,0.0,-0.62431,0.0002,28.26104]
[1777683111253,25.64,78368.25,0.0,-0.62451,0.0002,28.25601]
[1777683116287,25.64,78368.58,0.0,-0.62444,0.0002,28.25776]
[1777683121323,25.64,78371.82,0.0,-0.62379,0.0002,28.27419]
[1777683126358,25.64,78374.72,0.0,-0.62319,0.0002,28.28915]
[1777683129847,25.64,78375.03,0.0,-0.62313,0.0002,28.29087]
[1777683129948,25.64,78374.85,0.0,-0.62316,0.0002,28.29013]
[1777683135760,25.65,78377.52,0.0,-0.62261,0.0002,28.30378]
[1777683137435,25.65,78384.35,0.0,-0.62124,0.0002,28.3379]
[1777683142474,25.65,78382.27,0.0,-0.62165,0.0002,28.32787]
[1777683143552,25.65,78382.27,0.0,-0.62165,0.0002,28.32787]
[1777683143653,25.65,78379.88,0.0,-0.62212,0.0002,28.31606]
[1777683145492,25.65,78375.16,0.0,-0.62305,0.0002,28.29265]
[1777683148513,25.65,78368.32,0.0,-0.6244,0.0002,28.25849]
[1777683153548,25.65,78366.7,0.0,-0.62473,0.0002,28.24709]
[1777683158582,25.66,78366.8,0.0,-0.62471,0.0002,28.24775]
[1777683163618,25.66,78366.8,0.0,-0.6247,0.0002,28.24791]
[1777683170667,25.66,78366.32,0.0,-0.62479,0.0002,28.24567]
[1777683175702,25.66,78366.75,0.0,-0.62469,0.0002,28.24802]
[1777683182751,25.66,78363.08,0.0,-0.62541,0.0002,28.22972]
[1777683192820,25.67,78362.22,0.0,-0.62556,0.0002,28.22594]
[1777683198863,25.67,78362.5,0.0,-0.62549,0.0002,28.22759]
[1777683201884,25.67,78356.79,0.0,-0.62662,0.0002,28.19855]
[1777683202342,25.67,78356.79,0.0,-0.62662,0.0002,28.19855]
[1777683202891,25.67,78354.5,0.0,-0.62707,0.0002,28.18675]
[1777683205912,25.67,78348.83,0.0,-0.6282,0.0002,28.15739]
[1777683211954,25.67,78346.7,0.0,-0.62864,0.0002,28.1429]
[1777683216989,25.67,78346.06,0.0,-0.62877,0.0002,28.13949]
[1777683222024,25.67,78346.26,0.0,-0.62873,0.0002,28.14046]
[1777683227058,25.67,78349.95,0.0,-0.62801,0.0002,28.15951]
[1777683230170,25.67,78353.71,0.0,-0.62727,0.0002,28.1788]
[1777683231087,25.67,78356.64,0.0,-0.62669,0.0002,28.19381]
[1777683237129,25.66,78357.12,0.0,-0.62661,0.0002,28.19595]
[1777683238196,25.66,78357.05,0.0,-0.62662,0.0002,28.19554]
[1777683239143,25.66,78350.58,0.0,-0.62791,0.0002,28.16218]
[1777683240150,25.66,78345.02,0.0,-0.62901,0.0002,28.1333]
[1777683245185,25.66,78341.44,0.0,-0.62972,0.0002,28.1146]
[1777683254248,25.66,78341.55,0.0,-0.62969,0.0002,28.11523]
[1777683259287,25.66,78346.42,0.0,-0.62873,0.0002,28.14065]
[1777683264322,25.66,78347.7,0.0,-0.62848,0.0002,28.14723]
[1777683269356,25.66,78348.19,0.0,-0.62838,0.0002,28.14969]
[1777683277413,25.66,78348.12,0.0,-0.62842,0.0002,28.14583]
[1777683282450,25.66,78343.78,0.0,-0.62928,0.0002,28.12311]
[1777683287486,25.66,78341.34,0.0,-0.62977,0.0002,28.11031]
[1777683292520,25.66,78336.06,0.0,-0.63081,0.0002,28.08258]
[1777683297555,25.66,78336.11,0.0,-0.6308,0.0002,28.08291]
[1777683299624,25.66,78336.07,0.0,-0.63081,0.0002,28.08271]
[1777683299636,25.66,78336.07,0.0,-0.63081,0.0002,28.08271]
[1777683299725,25.66,78335.97,0.0,-0.63083,0.0002,28.08219]
[1777683300662,25.66,78335.97,0.0,-0.63083,0.0002,28.08219]
[1777683300689,25.66,78335.97,0.0,-0.63083,0.0002,28.08219]
[1777683300787,25.66,78335.97,0.0,-0.63083,0.0002,28.0822]
[1777683306618,25.66,78336.65,0.0,-0.63069,0.0002,28.08585]
[1777683311653,25.66,78337.1,0.0,-0.6306,0.0002,28.08826]
[1777683316688,25.66,78339.21,0.0,-0.63018,0.0002,28.09938]
[1777683319709,25.66,78344.8,0.0,-0.62908,0.0002,28.1286]
[1777683327765,25.66,78344.14,0.0,-0.62921,0.0002,28.12501]
[1777683332800,25.66,78344.45,0.0,-0.62917,0.0002,28.12321]
[1777683337835,25.66,78344.83,0.0,-0.6291,0.0002,28.12506]
[1777683342870,25.66,78343.91,0.0,-0.62929,0.0002,28.12013]
[1777683347905,25.65,78343.43,0.0,-0.62939,0.0002,28.11749]
[1777683352940,25.65,78343.5,0.0,-0.62938,0.0002,28.11773]
[1777683357975,25.65,78343.28,0.0,-0.62943,0.0002,28.11651]
[1777683363010,25.65,78342.7,0.0,-0.62954,0.0002,28.11343]
[1777683368045,25.65,78340.1,0.0,-0.63006,0.0002,28.09979]
[1777683370059,25.65,78345.01,0.0,-0.62909,0.0002,28.12545]
[1777683379122,25.65,78345.91,0.0,-0.62892,0.0002,28.12996]
[1777683384157,25.65,78346.01,0.0,-0.6289,0.0002,28.13035]
[1777683390199,25.65,78348.11,0.0,-0.62849,0.0002,28.14112]
[1777683397248,25.65,78345.88,0.0,-0.62896,0.0002,28.12599]
[1777683402283,25.65,78346.05,0.0,-0.62893,0.0002,28.12673]
[1777683412353,25.64,78346.05,0.0,-0.62894,0.0002,28.12642]
[1777683417388,25.64,78346.26,0.0,-0.62891,0.0002,28.12735]
[1777683422423,25.64,78344.45,0.0,-0.62927,0.0002,28.11775]
[1777683427458,25.64,78337.78,0.0,-0.6306,0.0002,28.08267]
[1777683436521,25.64,78336.76,0.0,-0.6308,0.0002,28.07736]
[1777683448605,25.64,78333.63,0.0,-0.6314,0.0002,28.06112]
[1777683454647,25.64,78333.66,0.0,-0.6314,0.0002,28.05815]
[1777683459682,25.65,78332.59,0.0,-0.63161,0.0002,28.05266]
[1777683465148,25.65,78332.36,0.0,-0.63165,0.0002,28.05157]
[1777683474787,25.65,78332.69,0.0,-0.63156,0.0002,28.05383]
[1777683480045,25.65,78331.45,0.0,-0.6318,0.0002,28.04744]
[1777683480147,25.65,78330.47,0.0,-0.63199,0.0002,28.04234]
[1777683481836,25.65,78322.26,0.0,-0.63361,0.0002,27.99858]
[1777683482843,25.65,78317.47,0.0,-0.63455,0.0002,27.97288]
[1777683489892,25.66,78315.95,0.0,-0.63482,0.0002,27.96538]
[1777683494926,25.66,78315.41,0.0,-0.63491,0.0002,27.96294]
[1777683500969,25.67,78315.55,0.0,-0.63486,0.0002,27.96425]
[1777683506004,25.67,78315.76,0.0,-0.6348,0.0002,27.96582]
[1777683511038,25.67,78315.67,0.0,-0.63482,0.0002,27.96242]
[1777683515067,25.67,78310.79,0.0,-0.63576,0.0002,27.93631]
[1777683520102,25.68,78308.73,0.0,-0.63615,0.0002,27.92558]
[1777683525137,25.68,78306.93,0.0,-0.63648,0.0002,27.91637]
[1777683534201,25.69,78306.42,0.0,-0.63655,0.0002,27.91448]
[1777683537118,25.69,78306.42,0.0,-0.63655,0.0002,27.91448]
[1777683537118,25.69,78306.42,0.0,-0.63655,0.0002,27.91448]
[1777683537222,25.69,78306.39,0.0,-0.63654,0.0002,27.9146]
[1777683538124,25.69,78306.39,0.0,-0.63654,0.0002,27.9146]
[1777683538196,25.69,78306.39,0.0,-0.63654,0.0002,27.9146]
[1777683538297,25.69,78306.39,0.0,-0.63654,0.0002,27.91469]
[1777683544271,25.7,78306.83,0.0,-0.63643,0.0002,27.91764]
[1777683549306,25.7,78305.73,0.0,-0.63663,0.0002,27.91208]
[1777683554341,25.7,78307.45,0.0,-0.63627,0.0002,27.92187]
[1777683557362,25.7,78307.56,0.0,-0.63624,0.0002,27.92271]
[1777683561390,25.7,78307.49,0.0,-0.63625,0.0002,27.92263]
[1777683568412,25.71,78307.89,0.0,-0.63616,0.0002,27.92503]
[1777683568424,25.71,78307.89,0.0,-0.63616,0.0002,27.92503]
[1777683568514,25.71,78307.89,0.0,-0.63615,0.0002,27.92533]
[1777683569423,25.71,78307.89,0.0,-0.63615,0.0002,27.92533]
[1777683569474,25.71,78307.89,0.0,-0.63615,0.0002,27.92533]
[1777683569522,25.71,78307.89,0.0,-0.63614,0.0002,27.9254]
[1777683575505,25.71,78307.41,0.0,-0.63624,0.0002,27.91989]
[1777683580541,25.71,78307.22,0.0,-0.63626,0.0002,27.91922]
[1777683584569,25.72,78312.78,0.0,-0.63516,0.0002,27.94966]
[1777683585744,25.72,78312.78,0.0,-0.63516,0.0002,27.94966]
[1777683585842,25.72,78314.19,0.0,-0.63488,0.0002,27.95733]
[1777683586917,25.72,78314.19,0.0,-0.63488,0.0002,27.95733]
[1777683587017,25.72,78327.61,0.0,-0.63224,0.0002,28.0292]
[1777683587590,25.72,78329.1,0.0,-0.63194,0.0002,28.0371]
[1777683592625,25.72,78338.67,0.0,-0.63006,0.0002,28.08746]
[1777683599674,25.72,78339.99,0.0,-0.6298,0.0002,28.09415]
[1777683602539,25.72,78340.07,0.0,-0.62979,0.0002,28.09452]
[1777683602696,25.72,78326.52,0.0,-0.63246,0.0002,28.0231]
[1777683603703,25.72,78321.27,0.0,-0.6335,0.0002,27.99513]
[1777683604710,25.72,78315.64,0.0,-0.6346,0.0002,27.96495]
[1777683609745,25.72,78313.66,0.0,-0.63498,0.0002,27.95459]
[1777683614780,25.72,78310.97,0.0,-0.63551,0.0002,27.94003]
[1777683619815,25.72,78311.22,0.0,-0.63547,0.0002,27.94118]
[1777683624850,25.72,78314.0,0.0,-0.63491,0.0002,27.95656]
[1777683629885,25.72,78311.25,0.0,-0.63543,0.0002,27.94202]
[1777683632906,25.72,78304.6,0.0,-0.63674,0.0002,27.90276]
[1777683635927,25.73,78300.14,0.0,-0.63761,0.0002,27.87867]
[1777683641970,25.73,78299.36,0.0,-0.63773,0.0002,27.87509]
[1777683648019,25.73,78302.11,0.0,-0.63717,0.0002,27.8907]
[1777683653054,25.74,78306.34,0.0,-0.63633,0.0002,27.91424]
[1777683658089,25.74,78308.83,0.0,-0.63582,0.0002,27.92816]
[1777683663124,25.74,78308.76,0.0,-0.63582,0.0002,27.92814]
[1777683668159,25.74,78308.47,0.0,-0.63587,0.0002,27.92691]
[1777683673194,25.75,78306.74,0.0,-0.63619,0.0002,27.91785]
[1777683678229,25.75,78305.93,0.0,-0.63634,0.0002,27.91381]
[1777683683263,25.75,78305.31,0.0,-0.63644,0.0002,27.91088]
[1777683688300,25.76,78308.47,0.0,-0.63581,0.0002,27.9284]
[1777683694341,25.76,78310.14,0.0,-0.63548,0.0002,27.93444]
[1777683699378,25.76,78312.18,0.0,-0.63507,0.0002,27.94572]
[1777683704415,25.76,78311.83,0.0,-0.63513,0.0002,27.94408]
[1777683710458,25.76,78311.5,0.0,-0.63519,0.0002,27.94259]
[1777683715493,25.77,78310.59,0.0,-0.63535,0.0002,27.93794]
[1777683720528,25.77,78308.77,0.0,-0.6357,0.0002,27.92838]
[1777683725563,25.77,78308.98,0.0,-0.63565,0.0002,27.92982]
[1777683730598,25.77,78308.91,0.0,-0.63565,0.0002,27.92975]
[1777683741677,25.78,78308.29,0.0,-0.63574,0.0002,27.92705]
[1777683746712,25.78,78307.36,0.0,-0.63591,0.0002,27.92234]
[1777683753760,25.78,78305.27,0.0,-0.63632,0.0002,27.90812]
[1777683758796,25.78,78303.34,0.0,-0.63668,0.0002,27.89799]
[1777683763831,25.79,78304.21,0.0,-0.6365,0.0002,27.90309]
[1777683766852,25.79,78308.69,0.0,-0.63562,0.0002,27.92758]
[1777683774909,25.79,78308.61,0.0,-0.63561,0.0002,27.92757]
[1777683781957,25.79,78308.68,0.0,-0.63559,0.0002,27.92832]
[1777683789006,25.8,78308.21,0.0,-0.63566,0.0002,27.92616]
[1777683794041,25.8,78307.94,0.0,-0.63571,0.0002,27.92497]
[1777683799077,25.8,78307.93,0.0,-0.6357,0.0002,27.92519]
[1777683804112,25.8,78308.15,0.0,-0.63564,0.0002,27.92664]
[1777683806288,25.8,78308.15,0.0,-0.63564,0.0002,27.92664]
[1777683806303,25.8,78308.15,0.0,-0.63564,0.0002,27.92664]
[1777683806380,25.8,78308.15,0.0,-0.63564,0.0002,27.92674]
[1777683807296,25.8,78308.15,0.0,-0.63564,0.0002,27.92674]
[1777683807326,25.8,78308.15,0.0,-0.63564,0.0002,27.92674]
[1777683807397,25.8,78302.76,0.0,-0.63669,0.0002,27.89756]
[1777683810007,25.81,78299.41,0.0,-0.63734,0.0002,27.87946]
[1777683810154,25.81,78299.8,0.0,-0.63726,0.0002,27.88167]
[1777683817202,25.81,78303.1,0.0,-0.63661,0.0002,27.89682]
[1777683822238,25.81,78303.1,0.0,-0.6366,0.0002,27.89716]
[1777683829287,25.81,78302.75,0.0,-0.63665,0.0002,27.89572]
[1777683834322,25.82,78302.94,0.0,-0.6366,0.0002,27.89708]
[1777683841375,25.82,78302.7,0.0,-0.63663,0.0002,27.89623]
[1777683844945,25.82,78302.14,0.0,-0.63673,0.0002,27.89338]
[1777683845046,25.82,78302.14,0.0,-0.63673,0.0002,27.89345]
[1777683846054,25.82,78302.14,0.0,-0.63673,0.0002,27.89345]
[1777683846155,25.82,78302.14,0.0,-0.63673,0.0002,27.89351]
[1777683854362,25.82,78302.14,0.0,-0.63673,0.0002,27.89351]
[1777683854467,25.83,78300.43,0.0,-0.63704,0.0002,27.88479]
[1777683856481,25.83,78294.37,0.0,-0.63822,0.0002,27.85181]
[1777683861516,25.83,78292.85,0.0,-0.63849,0.0002,27.84395]
[1777683866551,25.83,78291.93,0.0,-0.63869,0.0002,27.83843]
[1777683870553,25.83,78291.65,0.0,-0.63876,0.0002,27.83664]
[1777683870580,25.83,78292.38,0.0,-0.63862,0.0002,27.84057]
[1777683871587,25.83,78297.46,0.0,-0.63764,0.0002,27.86522]
[1777683875617,25.83,78302.03,0.0,-0.63673,0.0002,27.89051]
[1777683880653,25.83,78302.4,0.0,-0.63664,0.0002,27.8929]
[1777683885687,25.83,78302.5,0.0,-0.63661,0.0002,27.89381]
[1777683890724,25.84,78301.63,0.0,-0.63676,0.0002,27.88943]
[1777683894752,25.84,78297.03,0.0,-0.63765,0.0002,27.86465]
[1777683899788,25.84,78297.39,0.0,-0.63756,0.0002,27.86704]
[1777683904823,25.84,78297.08,0.0,-0.63761,0.0002,27.86575]
[1777683909858,25.85,78297.51,0.0,-0.63751,0.0002,27.86849]
[1777683914893,25.85,78297.03,0.0,-0.63759,0.0002,27.86624]
[1777683920828,25.85,78297.36,0.0,-0.63752,0.0002,27.86833]
[1777683929998,25.86,78297.79,0.0,-0.6374,0.0002,27.8714]
[1777683935034,25.86,78302.69,0.0,-0.63645,0.0002,27.89503]
[1777683940069,25.86,78301.29,0.0,-0.63671,0.0002,27.88768]
[1777683946111,25.86,78301.19,0.0,-0.63672,0.0002,27.88743]
[1777683951147,25.87,78300.24,0.0,-0.6369,0.0002,27.88254]
[1777683956183,25.87,78299.8,0.0,-0.63697,0.0002,27.88042]
[1777683961218,25.87,78300.09,0.0,-0.6369,0.0002,27.88228]
[1777683967260,25.87,78300.33,0.0,-0.63685,0.0002,27.8839]
[1777683972295,25.87,78300.52,0.0,-0.6368,0.0002,27.88519]
[1777683978337,25.88,78302.46,0.0,-0.63641,0.0002,27.89602]
[1777683983371,25.88,78309.11,0.0,-0.6351,0.0002,27.93211]
[1777683990421,25.88,78310.09,0.0,-0.6349,0.0002,27.9375]
[1777683995456,25.88,78310.95,0.0,-0.63475,0.0002,27.9389]
[1777684000491,25.88,78311.26,0.0,-0.63468,0.0002,27.94068]
[1777684008547,25.88,78311.23,0.0,-0.63468,0.0002,27.94072]
[1777684014590,25.88,78314.55,0.0,-0.63402,0.0002,27.95862]
[1777684020631,25.88,78312.24,0.0,-0.63447,0.0002,27.94644]
[1777684025667,25.88,78310.47,0.0,-0.63481,0.0002,27.93712]
[1777684031709,25.89,78310.33,0.0,-0.63483,0.0002,27.93657]
[1777684038758,25.89,78310.48,0.0,-0.63479,0.0002,27.93762]
[1777684043796,25.89,78310.86,0.0,-0.63471,0.0002,27.93982]
[1777684050845,25.89,78310.83,0.0,-0.63471,0.0002,27.93988]
[1777684055880,25.89,78310.65,0.0,-0.63475,0.0002,27.93575]
[1777684060918,25.89,78313.27,0.0,-0.63423,0.0002,27.94993]
[1777684064686,25.89,78314.49,0.0,-0.63399,0.0002,27.9565]
[1777684064946,25.89,78316.73,0.0,-0.63355,0.0002,27.96844]
[1777684065720,25.89,78316.73,0.0,-0.63355,0.0002,27.96844]
[1777684065953,25.89,78322.9,0.0,-0.63234,0.0002,28.00114]
[1777684070989,25.89,78325.83,0.0,-0.63177,0.0002,28.01651]
[1777684076024,25.89,78326.74,0.0,-0.6316,0.0002,28.02121]
[1777684081059,25.89,78335.33,0.0,-0.62992,0.0002,28.06599]
[1777684082066,25.89,78341.32,0.0,-0.62874,0.0002,28.09694]
[1777684083073,25.89,78331.64,0.0,-0.63065,0.0002,28.04667]
[1777684085087,25.89,78332.59,0.0,-0.63046,0.0002,28.05158]
[1777684090944,25.89,78334.89,0.0,-0.63001,0.0002,28.06342]
[1777684093144,25.89,78342.32,0.0,-0.62856,0.0002,28.10173]
[1777684098178,25.89,78344.94,0.0,-0.62806,0.0002,28.11487]
[1777684103213,25.88,78345.26,0.0,-0.62801,0.0002,28.11616]
[1777684108248,25.88,78345.18,0.0,-0.62804,0.0002,28.1154]
[1777684113283,25.88,78344.98,0.0,-0.62811,0.0002,28.11073]
[1777684118318,25.88,78344.89,0.0,-0.62814,0.0002,28.10994]
[1777684123353,25.87,78342.28,0.0,-0.62866,0.0002,28.09625]
[1777684129395,25.87,78342.72,0.0,-0.62859,0.0002,28.09823]
[1777684134430,25.87,78345.3,0.0,-0.62809,0.0002,28.11127]
[1777684140473,25.87,78346.02,0.0,-0.62796,0.0002,28.11464]
[1777684145508,25.86,78345.39,0.0,-0.6281,0.0002,28.11115]
[1777684150543,25.86,78344.22,0.0,-0.62834,0.0002,28.10488]
[1777684154901,25.86,78344.26,0.0,-0.62834,0.0002,28.10496]
[1777684155003,25.86,78344.78,0.0,-0.62824,0.0002,28.10754]
[1777684160613,25.86,78347.89,0.0,-0.62764,0.0002,28.12324]
[1777684165648,25.86,78348.13,0.0,-0.6276,0.0002,28.12421]
[1777684174711,25.85,78347.96,0.0,-0.62766,0.0002,28.11961]
[1777684183774,25.85,78349.89,0.0,-0.6273,0.0002,28.12905]
[1777684187802,25.85,78354.5,0.0,-0.6264,0.0002,28.15238]
[1777684189816,25.85,78362.02,0.0,-0.62492,0.0002,28.19035]
[1777684194851,25.85,78366.0,0.0,-0.62414,0.0002,28.21017]
[1777684199887,25.85,78366.47,0.0,-0.62405,0.0002,28.21258]
[1777684204923,25.85,78367.64,0.0,-0.6238,0.0002,28.21866]
[1777684213986,25.85,78368.75,0.0,-0.62357,0.0002,28.22461]
[1777684219021,25.85,78366.42,0.0,-0.62402,0.0002,28.21319]
[1777684224056,25.86,78363.72,0.0,-0.62454,0.0002,28.19985]
[1777684225063,25.86,78356.02,0.0,-0.62606,0.0002,28.16101]
[1777684225403,25.86,78356.02,0.0,-0.62606,0.0002,28.16101]
[1777684226069,25.86,78353.13,0.0,-0.62663,0.0002,28.14635]
[1777684229092,25.86,78348.11,0.0,-0.62762,0.0002,28.12074]
[1777684234127,25.85,78347.09,0.0,-0.62784,0.0002,28.11203]
[1777684238122,25.85,78347.66,0.0,-0.62773,0.0002,28.11486]
[1777684238155,25.85,78350.45,0.0,-0.62718,0.0002,28.12911]
[1777684244197,25.85,78354.13,0.0,-0.62647,0.0002,28.14758]
[1777684249232,25.85,78358.44,0.0,-0.62563,0.0002,28.16928]
[1777684254267,25.85,78359.92,0.0,-0.62532,0.0002,28.1771]
[1777684257288,25.85,78364.64,0.0,-0.62438,0.0002,28.20101]
[1777684262323,25.86,78364.45,0.0,-0.62441,0.0002,28.20029]
[1777684267358,25.86,78366.25,0.0,-0.62405,0.0002,28.2095]
[1777684271627,25.86,78367.9,0.0,-0.62371,0.0002,28.21787]
[1777684272225,25.86,78367.92,0.0,-0.62371,0.0002,28.21808]
[1777684272393,25.86,78375.61,0.0,-0.62219,0.0002,28.25623]
[1777684275413,25.86,78379.27,0.0,-0.62146,0.0002,28.27431]
[1777684280449,25.86,78384.83,0.0,-0.62036,0.0002,28.30159]
[1777684282853,25.86,78383.93,0.0,-0.62053,0.0002,28.2972]
[1777684282863,25.86,78384.35,0.0,-0.62045,0.0002,28.29925]
[1777684283470,25.86,78374.24,0.0,-0.62245,0.0002,28.24963]
[1777684288506,25.86,78371.87,0.0,-0.62291,0.0002,28.23805]
[1777684295555,25.86,78371.81,0.0,-0.62293,0.0002,28.23461]
[1777684302604,25.86,78371.74,0.0,-0.62294,0.0002,28.23432]
[1777684308646,25.86,78373.96,0.0,-0.6225,0.0002,28.2453]
[1777684314688,25.86,78374.05,0.0,-0.62249,0.0002,28.24564]
[1777684319723,25.86,78372.11,0.0,-0.62288,0.0002,28.23594]
[1777684324758,25.86,78368.65,0.0,-0.62357,0.0002,28.21856]
[1777684329793,25.86,78368.87,0.0,-0.62353,0.0002,28.21952]
[1777684334828,25.86,78362.78,0.0,-0.62474,0.0002,28.189]
[1777684339863,25.86,78361.74,0.0,-0.62494,0.0002,28.18379]
[1777684344898,25.86,78360.96,0.0,-0.62509,0.0002,28.17998]
[1777684349933,25.86,78358.31,0.0,-0.62561,0.0002,28.16676]
[1777684354968,25.86,78356.68,0.0,-0.62593,0.0002,28.15541]
[1777684359803,25.86,78356.64,0.0,-0.62593,0.0002,28.15538]
[1777684360006,25.87,78356.75,0.0,-0.62591,0.0002,28.15598]
[1777684366045,25.87,78356.21,0.0,-0.626,0.0002,28.15356]
[1777684371081,25.87,78355.08,0.0,-0.62622,0.0002,28.14807]
[1777684376116,25.87,78354.96,0.0,-0.62623,0.0002,28.14773]
[1777684381151,25.87,78354.54,0.0,-0.6263,0.0002,28.14589]
[1777684383165,25.87,78350.08,0.0,-0.62718,0.0002,28.12318]
[1777684385179,25.87,78340.4,0.0,-0.62909,0.0002,28.07331]
[1777684387193,25.87,78337.52,0.0,-0.62966,0.0002,28.05834]
[1777684392228,25.87,78336.48,0.0,-0.62987,0.0002,28.05283]
[1777684398270,25.87,78339.09,0.0,-0.62936,0.0002,28.06624]
[1777684403305,25.87,78341.57,0.0,-0.62888,0.0002,28.0789]
[1777684408339,25.87,78341.27,0.0,-0.62894,0.0002,28.07718]
[1777684413375,25.87,78341.41,0.0,-0.62894,0.0002,28.07441]
[1777684418411,25.87,78341.65,0.0,-0.6289,0.0002,28.07546]
[1777684424453,25.86,78342.02,0.0,-0.62883,0.0002,28.07715]
[1777684429642,25.86,78345.96,0.0,-0.62807,0.0002,28.09728]
[1777684429658,25.86,78348.64,0.0,-0.62754,0.0002,28.11097]
[1777684435529,25.86,78351.51,0.0,-0.62699,0.0002,28.12522]
[1777684441573,25.86,78351.59,0.0,-0.62699,0.0002,28.1252]
[1777684446608,25.85,78348.81,0.0,-0.62756,0.0002,28.11064]
[1777684451643,25.85,78348.67,0.0,-0.6276,0.0002,28.1096]
[1777684458692,25.85,78348.84,0.0,-0.62758,0.0002,28.10999]
[1777684464734,25.84,78348.99,0.0,-0.62757,0.0002,28.11034]
[1777684469768,25.84,78349.0,0.0,-0.62758,0.0002,28.11003]
[1777684477825,25.83,78349.08,0.0,-0.62761,0.0002,28.10655]
[1777684484874,25.83,78349.44,0.0,-0.62756,0.0002,28.10789]
[1777684486287,25.83,78349.44,0.0,-0.62756,0.0002,28.10789]
[1777684486388,25.83,78349.51,0.0,-0.62755,0.0002,28.1081]
[1777684488901,25.83,78344.68,0.0,-0.62851,0.0002,28.08315]
[1777684489954,25.83,78344.68,0.0,-0.62851,0.0002,28.08315]
[1777684489962,25.83,78344.8,0.0,-0.62848,0.0002,28.08371]
[1777684490916,25.83,78364.59,0.0,-0.62458,0.0002,28.18442]
[1777684492190,25.83,78364.59,0.0,-0.62458,0.0002,28.18442]
[1777684492207,25.83,78369.0,0.0,-0.6237,0.0002,28.20657]
[1777684492930,25.83,78377.64,0.0,-0.62199,0.0002,28.24946]
[1777684494730,25.83,78379.1,0.0,-0.62171,0.0002,28.25665]
[1777684494944,25.83,78376.95,0.0,-0.62213,0.0002,28.24605]
[1777684499979,25.83,78376.23,0.0,-0.62227,0.0002,28.24255]
[1777684500986,25.83,78364.64,0.0,-0.62456,0.0002,28.18481]
[1777684502999,25.83,78362.13,0.0,-0.62506,0.0002,28.17224]
[1777684503558,25.83,78362.13,0.0,-0.62506,0.0002,28.17224]
[1777684504012,25.83,78357.04,0.0,-0.62607,0.0002,28.1464]
[1777684509044,25.83,78353.46,0.0,-0.62679,0.0002,28.12779]
[1777684514079,25.82,78352.26,0.0,-0.62704,0.0002,28.12135]
[1777684516681,25.82,78352.41,0.0,-0.62702,0.0002,28.122]
[1777684517099,25.82,78357.75,0.0,-0.62596,0.0002,28.14912]
[1777684522135,25.82,78361.56,0.0,-0.62521,0.0002,28.16843]
[1777684525156,25.82,78366.37,0.0,-0.62427,0.0002,28.19243]
[1777684530191,25.82,78363.49,0.0,-0.62484,0.0002,28.17783]
[1777684535227,25.82,78359.53,0.0,-0.62565,0.0002,28.15421]
[1777684543283,25.81,78359.23,0.0,-0.62573,0.0002,28.15233]
[1777684551339,25.81,78355.33,0.0,-0.62651,0.0002,28.13216]
[1777684555359,25.81,78355.76,0.0,-0.62643,0.0002,28.13424]
[1777684555456,25.81,78355.76,0.0,-0.62643,0.0002,28.1342]
[1777684561409,25.81,78351.77,0.0,-0.62724,0.0002,28.11347]
[1777684566444,25.8,78349.19,0.0,-0.62776,0.0002,28.10001]
[1777684571479,25.8,78349.95,0.0,-0.62761,0.0002,28.10372]
[1777684576514,25.8,78350.26,0.0,-0.62756,0.0002,28.10511]
[1777684581553,25.8,78349.17,0.0,-0.62778,0.0002,28.09934]
[1777684586588,25.8,78336.63,0.0,-0.63026,0.0002,28.03421]
[1777684592630,25.8,78335.92,0.0,-0.63041,0.0002,28.02726]
[1777684597666,25.8,78335.56,0.0,-0.63048,0.0002,28.02546]
[1777684602701,25.8,78332.64,0.0,-0.63105,0.0002,28.01027]
[1777684607736,25.8,78332.9,0.0,-0.63099,0.0002,28.01177]
[1777684612772,25.8,78332.69,0.0,-0.63103,0.0002,28.0108]
[1777684617806,25.8,78332.55,0.0,-0.63105,0.0002,28.01019]
[1777684619163,25.8,78332.55,0.0,-0.63105,0.0002,28.01019]
[1777684619174,25.8,78332.55,0.0,-0.63105,0.0002,28.01019]
[1777684619267,25.8,78334.78,0.0,-0.63061,0.0002,28.0219]
[1777684620221,25.8,78334.78,0.0,-0.63061,0.0002,28.0219]
[1777684620529,25.8,78334.78,0.0,-0.63061,0.0002,28.02193]
[1777684625862,25.8,78334.7,0.0,-0.63062,0.0002,28.02159]
[1777684631210,25.81,78334.83,0.0,-0.6306,0.0002,28.02233]
[1777684631225,25.81,78334.83,0.0,-0.6306,0.0002,28.02233]
[1777684631312,25.81,78332.59,0.0,-0.63104,0.0002,28.01061]
[1777684632221,25.81,78332.59,0.0,-0.63104,0.0002,28.01061]
[1777684632291,25.81,78332.59,0.0,-0.63104,0.0002,28.01061]
[1777684632575,25.81,78332.55,0.0,-0.63104,0.0002,28.01044]
[1777684639961,25.81,78332.64,0.0,-0.63102,0.0002,28.01106]
[1777684643245,25.81,78332.37,0.0,-0.63107,0.0002,28.00969]
[1777684643246,25.81,78332.37,0.0,-0.63107,0.0002,28.00969]
[1777684643346,25.81,78332.42,0.0,-0.63106,0.0002,28.00997]
[1777684644262,25.81,78332.42,0.0,-0.63106,0.0002,28.00997]
[1777684644281,25.81,78332.42,0.0,-0.63106,0.0002,28.00997]
[1777684644575,25.81,78332.73,0.0,-0.631,0.0002,28.01164]
[1777684650031,25.81,78331.21,0.0,-0.63129,0.0002,28.00375]
[1777684655067,25.81,78325.46,0.0,-0.63243,0.0002,27.97022]
[1777684657547,25.81,78324.64,0.0,-0.63259,0.0002,27.96592]
[1777684658088,25.81,78323.28,0.0,-0.63286,0.0002,27.9588]
[1777684664130,25.81,78323.42,0.0,-0.63282,0.0002,27.95983]
[1777684669165,25.81,78323.96,0.0,-0.6327,0.0002,27.96291]
[1777684676214,25.82,78324.03,0.0,-0.63268,0.0002,27.96356]
[1777684681634,25.82,78323.89,0.0,-0.6327,0.0002,27.96294]
[1777684689798,25.82,78321.38,0.0,-0.63318,0.0002,27.95]
[1777684696360,25.82,78319.8,0.0,-0.63347,0.0002,27.94193]
[1777684701395,25.82,78319.47,0.0,-0.63353,0.0002,27.9404]
[1777684706430,25.83,78315.04,0.0,-0.63439,0.0002,27.91698]
[1777684711465,25.83,78314.79,0.0,-0.63444,0.0002,27.91259]
[1777684716499,25.83,78314.69,0.0,-0.63445,0.0002,27.91236]
[1777684721535,25.83,78313.76,0.0,-0.63462,0.0002,27.90766]
[1777684726570,25.83,78312.43,0.0,-0.63487,0.0002,27.90082]
[1777684732613,25.84,78312.37,0.0,-0.63487,0.0002,27.90088]
[1777684737648,25.84,78311.28,0.0,-0.63507,0.0002,27.89533]
[1777684743690,25.84,78311.78,0.0,-0.63496,0.0002,27.89838]
[1777684748725,25.84,78313.29,0.0,-0.63465,0.0002,27.90673]
[1777684753765,25.85,78313.05,0.0,-0.63469,0.0002,27.90569]
[1777684758802,25.85,78312.89,0.0,-0.63471,0.0002,27.90509]
[1777684764843,25.85,78312.89,0.0,-0.6347,0.0002,27.9054]
[1777684767865,25.85,78308.47,0.0,-0.63556,0.0002,27.88178]
[1777684772900,25.85,78309.37,0.0,-0.63538,0.0002,27.88362]
[1777684774914,25.85,78304.89,0.0,-0.63626,0.0002,27.85956]
[1777684779949,25.86,78302.69,0.0,-0.63667,0.0002,27.84801]
[1777684784984,25.86,78304.35,0.0,-0.63633,0.0002,27.85741]
[1777684791026,25.86,78304.54,0.0,-0.63628,0.0002,27.85887]
[1777684796061,25.87,78304.63,0.0,-0.63625,0.0002,27.8597]
[1777684802103,25.87,78306.95,0.0,-0.63578,0.0002,27.8726]
[1777684809152,25.87,78306.43,0.0,-0.63587,0.0002,27.86999]
[1777684814187,25.87,78306.71,0.0,-0.63581,0.0002,27.87178]
[1777684819222,25.87,78309.2,0.0,-0.63532,0.0002,27.88527]
[1777684820229,25.87,78313.78,0.0,-0.63443,0.0002,27.9097]
[1777684825263,25.87,78308.28,0.0,-0.6355,0.0002,27.88032]
[1777684830299,25.87,78305.54,0.0,-0.63603,0.0002,27.86559]
[1777684835675,25.87,78305.23,0.0,-0.63611,0.0002,27.86036]
[1777684841376,25.87,78307.56,0.0,-0.63564,0.0002,27.87336]
[1777684846411,25.88,78307.43,0.0,-0.63566,0.0002,27.87292]
[1777684852453,25.88,78307.17,0.0,-0.6357,0.0002,27.87182]
[1777684861520,25.88,78306.72,0.0,-0.63577,0.0002,27.86984]
[1777684871592,25.88,78306.72,0.0,-0.63575,0.0002,27.87033]
[1777684876633,25.89,78306.68,0.0,-0.63575,0.0002,27.87041]
[1777684881668,25.89,78306.93,0.0,-0.63569,0.0002,27.87199]
[1777684886704,25.89,78306.77,0.0,-0.63571,0.0002,27.87135]
[1777684896774,25.89,78306.84,0.0,-0.63569,0.0002,27.86884]
[1777684903823,25.9,78306.84,0.0,-0.63568,0.0002,27.86915]
[1777684908858,25.9,78303.29,0.0,-0.63637,0.0002,27.85024]
[1777684913893,25.9,78303.67,0.0,-0.63628,0.0002,27.85257]
[1777684919935,25.9,78303.74,0.0,-0.63626,0.0002,27.85325]
[1777684924970,25.9,78304.8,0.0,-0.63606,0.0002,27.85865]
[1777684930007,25.89,78304.91,0.0,-0.63607,0.0002,27.8585]
[1777684935040,25.89,78307.04,0.0,-0.63568,0.0002,27.86925]
[1777684940075,25.89,78307.0,0.0,-0.63568,0.0002,27.86924]
[1777684944103,25.89,78311.61,0.0,-0.63477,0.0002,27.89415]
[1777684946116,25.89,78304.85,0.0,-0.63609,0.0002,27.85783]
[1777684952159,25.89,78304.04,0.0,-0.6363,0.0002,27.84926]
[1777684957194,25.88,78303.72,0.0,-0.63639,0.0002,27.84683]
[1777684962229,25.88,78303.36,0.0,-0.63649,0.0002,27.84418]
[1777684969277,25.87,78306.71,0.0,-0.63587,0.0002,27.86131]
[1777684974313,25.86,78306.73,0.0,-0.63589,0.0002,27.86068]
[1777684979348,25.86,78308.92,0.0,-0.63549,0.0002,27.87177]
[1777684984383,25.86,78308.9,0.0,-0.63549,0.0002,27.87189]
[1777684987404,25.86,78313.45,0.0,-0.63459,0.0002,27.89645]
[1777684992439,25.86,78313.85,0.0,-0.63451,0.0002,27.89874]
[1777684998481,25.86,78314.19,0.0,-0.63443,0.0002,27.90075]
[1777685002441,25.86,78315.62,0.0,-0.63415,0.0002,27.9085]
[1777685002509,25.86,78317.13,0.0,-0.63385,0.0002,27.91659]
[1777685007544,25.86,78319.03,0.0,-0.63348,0.0002,27.92681]
[1777685008635,25.86,78326.51,0.0,-0.63201,0.0002,27.96644]
[1777685009558,25.86,78332.19,0.0,-0.63089,0.0002,27.99626]
[1777685014593,25.86,78334.07,0.0,-0.63054,0.0002,28.00262]
[1777685019627,25.86,78334.21,0.0,-0.63052,0.0002,28.00324]
[1777685026677,25.86,78333.81,0.0,-0.6306,0.0002,28.00103]
[1777685032719,25.86,78334.1,0.0,-0.63055,0.0002,28.00245]
[1777685037754,25.86,78333.62,0.0,-0.63065,0.0002,27.99987]
[1777685042789,25.86,78333.89,0.0,-0.6306,0.0002,28.00121]
[1777685048831,25.86,78334.14,0.0,-0.63055,0.0002,28.00243]
[1777685053866,25.86,78333.73,0.0,-0.63063,0.0002,28.00023]
[1777685059908,25.86,78333.95,0.0,-0.63059,0.0002,28.00134]
[1777685064943,25.86,78333.91,0.0,-0.6306,0.0002,28.00111]
[1777685069977,25.86,78333.8,0.0,-0.63062,0.0002,28.00052]
[1777685076020,25.86,78333.72,0.0,-0.63065,0.0002,27.99678]
[1777685081055,25.86,78335.72,0.0,-0.63026,0.0002,28.0072]
[1777685086090,25.86,78335.8,0.0,-0.63025,0.0002,28.00759]
[1777685091125,25.86,78335.83,0.0,-0.63024,0.0002,28.00774]
[1777685096160,25.86,78334.96,0.0,-0.63041,0.0002,28.0032]
[1777685101195,25.86,78337.69,0.0,-0.62987,0.0002,28.01741]
[1777685109421,25.86,78335.24,0.0,-0.63036,0.0002,28.00465]
[1777685109476,25.86,78329.34,0.0,-0.63152,0.0002,27.97379]
[1777685111032,25.86,78329.34,0.0,-0.63152,0.0002,27.97379]
[1777685110258,25.86,78323.9,0.0,-0.63258,0.0002,27.94513]
[1777685111839,25.86,78320.12,0.0,-0.63332,0.0002,27.92513]
[1777685117306,25.86,78321.4,0.0,-0.63306,0.0002,27.93223]
[1777685122390,25.86,78321.4,0.0,-0.63306,0.0002,27.93223]
[1777685122490,25.86,78321.4,0.0,-0.63305,0.0002,27.93246]
[1777685128384,25.86,78323.84,0.0,-0.63256,0.0002,27.9456]
[1777685133419,25.86,78323.88,0.0,-0.63256,0.0002,27.94264]
[1777685138454,25.87,78323.5,0.0,-0.63263,0.0002,27.94079]
[1777685143489,25.87,78323.64,0.0,-0.6326,0.0002,27.94169]
[1777685148524,25.87,78323.94,0.0,-0.63253,0.0002,27.94342]
[1777685154566,25.87,78323.37,0.0,-0.63264,0.0002,27.94057]
[1777685158989,25.87,78322.88,0.0,-0.63273,0.0002,27.93807]
[1777685159090,25.87,78322.9,0.0,-0.63273,0.0002,27.93823]
[1777685164636,25.87,78319.98,0.0,-0.63329,0.0002,27.92295]
[1777685169671,25.87,78319.91,0.0,-0.6333,0.0002,27.92277]
[1777685174706,25.87,78320.12,0.0,-0.63325,0.0002,27.92406]
[1777685179741,25.88,78319.82,0.0,-0.6333,0.0002,27.92264]
[1777685192832,25.88,78320.01,0.0,-0.63326,0.0002,27.92075]
[1777685197867,25.88,78323.16,0.0,-0.63264,0.0002,27.93758]
[1777685204915,25.88,78320.89,0.0,-0.63308,0.0002,27.92574]
[1777685207968,25.88,78320.85,0.0,-0.63308,0.0002,27.92556]
[1777685208070,25.88,78320.85,0.0,-0.63308,0.0002,27.92564]
[1777685214988,25.88,78324.49,0.0,-0.63236,0.0002,27.945]
[1777685220023,25.88,78324.06,0.0,-0.63244,0.0002,27.94283]
[1777685226064,25.88,78324.19,0.0,-0.63241,0.0002,27.94362]
[1777685231099,25.89,78323.43,0.0,-0.63256,0.0002,27.9397]
[1777685236135,25.89,78319.69,0.0,-0.63329,0.0002,27.92]
[1777685241170,25.89,78319.73,0.0,-0.63327,0.0002,27.92037]
[1777685246205,25.89,78319.98,0.0,-0.63322,0.0002,27.92184]
[1777685251239,25.89,78319.79,0.0,-0.63326,0.0002,27.91765]
[1777685256275,25.89,78320.67,0.0,-0.63309,0.0002,27.92247]
[1777685261310,25.89,78320.88,0.0,-0.63304,0.0002,27.92371]
[1777685263324,25.89,78325.92,0.0,-0.63205,0.0002,27.95039]
[1777685267352,25.89,78330.29,0.0,-0.63119,0.0002,27.97334]
[1777685275408,25.89,78330.07,0.0,-0.63123,0.0002,27.97216]
[1777685280443,25.89,78334.12,0.0,-0.63044,0.0002,27.99329]
[1777685287492,25.89,78334.32,0.0,-0.6304,0.0002,27.99424]
[1777685292601,25.89,78334.1,0.0,-0.63045,0.0002,27.99308]
[1777685299576,25.89,78333.42,0.0,-0.63059,0.0002,27.98945]
[1777685305619,25.89,78332.96,0.0,-0.63068,0.0002,27.98702]
[1777685310654,25.89,78333.26,0.0,-0.63062,0.0002,27.98855]
[1777685315689,25.89,78333.48,0.0,-0.63059,0.0002,27.98635]
[1777685320724,25.89,78333.96,0.0,-0.6305,0.0002,27.98885]
[1777685325759,25.89,78334.13,0.0,-0.63046,0.0002,27.98972]
[1777685327773,25.89,78338.4,0.0,-0.62963,0.0002,28.01191]
[1777685329787,25.89,78346.45,0.0,-0.62804,0.0002,28.05339]
[1777685334822,25.89,78346.97,0.0,-0.62795,0.0002,28.05585]
[1777685339857,25.89,78347.28,0.0,-0.6279,0.0002,28.05725]
[1777685345220,25.88,78347.02,0.0,-0.62795,0.0002,28.05578]
[1777685348919,25.88,78341.63,0.0,-0.62902,0.0002,28.02795]
[1777685353955,25.88,78341.27,0.0,-0.62909,0.0002,28.02604]
[1777685358991,25.88,78341.33,0.0,-0.62908,0.0002,28.0263]
[1777685365033,25.88,78341.07,0.0,-0.62913,0.0002,28.02489]
[1777685374096,25.88,78341.22,0.0,-0.62912,0.0002,28.02228]
[1777685379131,25.88,78341.21,0.0,-0.62913,0.0002,28.02217]
[1777685386182,25.88,78341.09,0.0,-0.62915,0.0002,28.02152]
[1777685391215,25.88,78340.78,0.0,-0.62921,0.0002,28.01991]
[1777685397257,25.88,78341.75,0.0,-0.62902,0.0002,28.02492]
[1777685402292,25.88,78343.92,0.0,-0.62859,0.0002,28.0361]
[1777685407327,25.88,78344.15,0.0,-0.62855,0.0002,28.03724]
[1777685412362,25.88,78342.14,0.0,-0.62895,0.0002,28.02685]
[1777685413369,25.88,78347.14,0.0,-0.62796,0.0002,28.05258]
[1777685413513,25.88,78347.14,0.0,-0.62796,0.0002,28.05258]
[1777685414376,25.88,78348.71,0.0,-0.62765,0.0002,28.06061]
[1777685419410,25.88,78349.49,0.0,-0.62751,0.0002,28.06449]
[1777685422432,25.88,78354.15,0.0,-0.62659,0.0002,28.08818]
[1777685427467,25.88,78364.08,0.0,-0.62464,0.0002,28.13813]
[1777685430488,25.88,78359.19,0.0,-0.62561,0.0002,28.11333]
[1777685435523,25.87,78360.63,0.0,-0.62535,0.0002,28.11701]
[1777685440558,25.87,78360.63,0.0,-0.62536,0.0002,28.11672]
[1777685445593,25.87,78360.97,0.0,-0.62531,0.0002,28.11811]
[1777685453230,25.87,78363.17,0.0,-0.62489,0.0002,28.12889]
[1777685459692,25.86,78360.68,0.0,-0.62541,0.0002,28.11561]
[1777685465734,25.86,78360.51,0.0,-0.62546,0.0002,28.11429]
[1777685470768,25.85,78360.7,0.0,-0.62544,0.0002,28.11485]
[1777685480839,25.85,78360.4,0.0,-0.62554,0.0002,28.11252]
[1777685486137,25.84,78360.02,0.0,-0.62563,0.0002,28.11026]
[1777685488894,25.84,78364.98,0.0,-0.62466,0.0002,28.13493]
[1777685493929,25.84,78364.49,0.0,-0.62478,0.0002,28.1288]
[1777685498965,25.83,78363.24,0.0,-0.62505,0.0002,28.12219]
[1777685504000,25.83,78363.26,0.0,-0.62505,0.0002,28.122]
[1777685509035,25.83,78363.58,0.0,-0.625,0.0002,28.12334]
[1777685515077,25.83,78363.34,0.0,-0.62506,0.0002,28.12179]
[1777685520112,25.82,78363.34,0.0,-0.62508,0.0002,28.12151]
[1777685530182,25.82,78363.89,0.0,-0.62499,0.0002,28.1237]
[1777685534215,25.82,78355.32,0.0,-0.6267,0.0002,28.08003]
[1777685539249,25.82,78352.12,0.0,-0.62734,0.0002,28.06339]
[1777685545292,25.81,78352.23,0.0,-0.62733,0.0002,28.0637]
[1777685551334,25.81,78352.91,0.0,-0.62722,0.0002,28.06361]
[1777685558383,25.81,78353.15,0.0,-0.62718,0.0002,28.06463]
[1777685563419,25.81,78352.77,0.0,-0.62726,0.0002,28.06256]
[1777685570468,25.81,78352.69,0.0,-0.62728,0.0002,28.062]
[1777685572482,25.81,78358.52,0.0,-0.62613,0.0002,28.09169]
[1777685577519,25.81,78368.25,0.0,-0.62421,0.0002,28.14061]
[1777685578400,25.81,78368.25,0.0,-0.62421,0.0002,28.14061]
[1777685578526,25.81,78371.59,0.0,-0.62355,0.0002,28.15729]
[1777685579533,25.81,78376.13,0.0,-0.62265,0.0002,28.17993]
[1777685584569,25.81,78377.92,0.0,-0.62229,0.0002,28.18895]
[1777685588465,25.81,78380.72,0.0,-0.62173,0.0002,28.2028]
[1777685589603,25.81,78386.17,0.0,-0.62065,0.0002,28.22956]
[1777685594639,25.81,78386.38,0.0,-0.62061,0.0002,28.23052]
[1777685595646,25.81,78392.37,0.0,-0.61942,0.0002,28.25966]
[1777685600236,25.81,78393.5,0.0,-0.6192,0.0002,28.26505]
[1777685600448,25.81,78393.5,0.0,-0.6192,0.0002,28.26505]
[1777685600482,25.81,78394.71,0.0,-0.61896,0.0002,28.27085]
[1777685601189,25.81,78394.71,0.0,-0.61896,0.0002,28.27085]
[1777685601292,25.81,78402.09,0.0,-0.61749,0.0002,28.30631]
[1777685602197,25.81,78402.09,0.0,-0.61749,0.0002,28.30631]
[1777685602298,25.81,78421.89,0.0,-0.61354,0.0002,28.39956]
[1777685602695,25.81,78419.18,0.0,-0.61408,0.0002,28.38702]
[1777685606080,25.81,78425.35,0.0,-0.61283,0.0002,28.41585]
[1777685608737,25.81,78417.42,0.0,-0.61441,0.0002,28.3792]
[1777685610731,25.81,78416.5,0.0,-0.61459,0.0002,28.37498]
[1777685610752,25.81,78412.85,0.0,-0.61532,0.0002,28.35779]
[1777685615787,25.81,78410.15,0.0,-0.61586,0.0002,28.34197]
[1777685618665,25.81,78412.15,0.0,-0.61547,0.0002,28.3513]
[1777685618807,25.81,78413.24,0.0,-0.61525,0.0002,28.35638]
[1777685623842,25.81,78415.15,0.0,-0.61487,0.0002,28.36549]
[1777685628878,25.81,78415.02,0.0,-0.61488,0.0002,28.36515]
[1777685633913,25.82,78414.05,0.0,-0.61505,0.0002,28.36101]
[1777685638948,25.82,78415.65,0.0,-0.61472,0.0002,28.36893]
[1777685643983,25.83,78422.53,0.0,-0.61333,0.0002,28.40131]
[1777685649021,25.83,78421.42,0.0,-0.61353,0.0002,28.39645]
[1777685654056,25.83,78423.34,0.0,-0.61314,0.0002,28.40565]
[1777685655063,25.83,78427.97,0.0,-0.61221,0.0002,28.42704]
[1777685660099,25.84,78426.48,0.0,-0.6125,0.0002,28.42043]
[1777685665134,25.84,78426.45,0.0,-0.61249,0.0002,28.42053]
[1777685670170,25.84,78427.18,0.0,-0.61233,0.0002,28.42411]
[1777685676212,25.84,78424.52,0.0,-0.61286,0.0002,28.40884]
[1777685681247,25.85,78426.54,0.0,-0.61245,0.0002,28.41838]
[1777685686282,25.85,78423.58,0.0,-0.61303,0.0002,28.40497]
[1777685691317,25.85,78423.38,0.0,-0.61306,0.0002,28.40432]
[1777685696362,25.85,78419.26,0.0,-0.61387,0.0002,28.38552]
[1777685701459,25.86,78418.52,0.0,-0.614,0.0002,28.38234]
[1777685701518,25.86,78418.45,0.0,-0.61401,0.0002,28.38215]
[1777685705425,25.86,78413.03,0.0,-0.61508,0.0002,28.35708]
[1777685710460,25.86,78409.28,0.0,-0.61582,0.0002,28.3396]
[1777685713480,25.86,78403.34,0.0,-0.61699,0.0002,28.31177]
[1777685714192,25.86,78403.34,0.0,-0.61699,0.0002,28.31177]
[1777685714488,25.86,78398.9,0.0,-0.61787,0.0002,28.2907]
[1777685716607,25.86,78396.55,0.0,-0.61834,0.0002,28.27938]
[1777685716679,25.86,78391.97,0.0,-0.61925,0.0002,28.25731]
[1777685717509,25.86,78382.31,0.0,-0.62117,0.0002,28.21032]
[1777685718516,25.86,78378.94,0.0,-0.62183,0.0002,28.1938]
[1777685720356,25.86,78381.14,0.0,-0.6214,0.0002,28.20465]
[1777685727579,25.87,78379.56,0.0,-0.6217,0.0002,28.19707]
[1777685730602,25.87,78374.56,0.0,-0.62269,0.0002,28.17245]
[1777685731609,25.87,78365.2,0.0,-0.62456,0.0002,28.12245]
[1777685734630,25.86,78359.74,0.0,-0.62565,0.0002,28.09466]
[1777685739665,25.86,78359.76,0.0,-0.62566,0.0002,28.09438]
[1777685744704,25.86,78362.39,0.0,-0.62515,0.0002,28.10755]
[1777685747531,25.86,78361.22,0.0,-0.62538,0.0002,28.10167]
[1777685747726,25.86,78361.1,0.0,-0.6254,0.0002,28.10108]
[1777685752760,25.86,78356.9,0.0,-0.62624,0.0002,28.07953]
[1777685758802,25.86,78356.78,0.0,-0.62627,0.0002,28.07874]
[1777685764849,25.85,78360.84,0.0,-0.62548,0.0002,28.09909]
[1777685765808,25.85,78360.84,0.0,-0.62548,0.0002,28.09909]
[1777685765967,25.85,78361.81,0.0,-0.62529,0.0002,28.10395]
[1777685767870,25.85,78371.4,0.0,-0.62339,0.0002,28.15209]
[1777685772992,25.86,78372.81,0.0,-0.6231,0.0002,28.15919]
[1777685775926,25.86,78378.35,0.0,-0.622,0.0002,28.18667]
[1777685776954,25.86,78378.35,0.0,-0.622,0.0002,28.18667]
[1777685777050,25.86,78378.78,0.0,-0.62192,0.0002,28.18879]
[1777685778947,25.86,78381.37,0.0,-0.6214,0.0002,28.20153]
[1777685780897,25.86,78381.31,0.0,-0.62142,0.0002,28.20123]
[1777685780961,25.86,78380.62,0.0,-0.62155,0.0002,28.19784]
[1777685785996,25.86,78380.85,0.0,-0.62151,0.0002,28.19899]
[1777685791031,25.86,78380.83,0.0,-0.62152,0.0002,28.19557]
[1777685796066,25.86,78375.53,0.0,-0.62258,0.0002,28.16943]
[1777685801101,25.86,78370.41,0.0,-0.62359,0.0002,28.1441]
[1777685805129,25.86,78366.05,0.0,-0.62445,0.0002,28.12239]
[1777685810164,25.86,78369.13,0.0,-0.62382,0.0002,28.1381]
[1777685817213,25.86,78369.03,0.0,-0.62382,0.0002,28.13813]
[1777685822248,25.87,78369.22,0.0,-0.62377,0.0002,28.13943]
[1777685827282,25.87,78369.38,0.0,-0.62372,0.0002,28.14055]
[1777685839367,25.88,78371.63,0.0,-0.62325,0.0002,28.15249]
[1777685845409,25.88,78371.42,0.0,-0.62327,0.0002,28.15174]
[1777685850444,25.88,78369.23,0.0,-0.6237,0.0002,28.14112]
[1777685855479,25.88,78368.33,0.0,-0.62388,0.0002,28.13359]
[1777685860514,25.89,78368.62,0.0,-0.62381,0.0002,28.13531]
[1777685868569,25.89,78368.72,0.0,-0.62377,0.0002,28.13622]
[1777685873605,25.89,78364.85,0.0,-0.62452,0.0002,28.11714]
[1777685878639,25.89,78364.41,0.0,-0.6246,0.0002,28.11524]
[1777685883675,25.9,78366.52,0.0,-0.62417,0.0002,28.12614]
[1777685888710,25.9,78367.14,0.0,-0.62403,0.0002,28.12946]
[1777685893744,25.9,78369.43,0.0,-0.62357,0.0002,28.14109]
[1777685898780,25.9,78369.44,0.0,-0.62356,0.0002,28.14133]
[1777685903815,25.9,78369.25,0.0,-0.62359,0.0002,28.14058]
[1777685908850,25.91,78369.86,0.0,-0.62346,0.0002,28.1438]
[1777685913885,25.91,78369.65,0.0,-0.62351,0.0002,28.13964]
[1777685918920,25.91,78369.65,0.0,-0.6235,0.0002,28.13983]
[1777685923954,25.91,78367.8,0.0,-0.62386,0.0002,28.13083]
[1777685928990,25.91,78363.85,0.0,-0.62463,0.0002,28.11136]
[1777685932901,25.91,78363.5,0.0,-0.62469,0.0002,28.1097]
[1777685933022,25.91,78361.83,0.0,-0.62502,0.0002,28.10138]
[1777685935036,25.92,78352.08,0.0,-0.62694,0.0002,28.05217]
[1777685940072,25.91,78350.43,0.0,-0.62727,0.0002,28.04358]
[1777685943406,25.91,78352.86,0.0,-0.6268,0.0002,28.05583]
[1777685943449,25.91,78353.72,0.0,-0.62663,0.0002,28.06013]
[1777685944103,25.91,78358.73,0.0,-0.62564,0.0002,28.08548]
[1777685952158,25.91,78358.87,0.0,-0.62562,0.0002,28.08602]
[1777685957195,25.91,78361.61,0.0,-0.62509,0.0002,28.09969]
[1777685962229,25.91,78359.45,0.0,-0.62553,0.0002,28.08857]
[1777685964026,25.91,78359.45,0.0,-0.62553,0.0002,28.08857]
[1777685964243,25.91,78355.1,0.0,-0.62639,0.0002,28.06643]
[1777685969278,25.9,78347.83,0.0,-0.62784,0.0002,28.02901]
[1777685972933,25.9,78347.99,0.0,-0.62783,0.0002,28.02638]
[1777685972950,25.9,78348.79,0.0,-0.62767,0.0002,28.03035]
[1777685973305,25.9,78358.99,0.0,-0.62566,0.0002,28.08217]
[1777685978341,25.9,78359.62,0.0,-0.62554,0.0002,28.0853]
[1777685988625,25.9,78360.03,0.0,-0.62546,0.0002,28.08733]
[1777685995460,25.9,78360.05,0.0,-0.62547,0.0002,28.08721]
[1777686000222,25.9,78358.23,0.0,-0.62583,0.0002,28.07794]
[1777686000495,25.9,78357.0,0.0,-0.62607,0.0002,28.07171]
[1777686001502,25.9,78351.04,0.0,-0.62725,0.0002,28.04134]
[1777686007543,25.89,78347.21,0.0,-0.62802,0.0002,28.02137]
[1777686009557,25.89,78335.98,0.0,-0.63024,0.0002,27.96325]
[1777686015600,25.89,78339.75,0.0,-0.6295,0.0002,27.98266]
[1777686020635,25.89,78339.15,0.0,-0.62963,0.0002,27.97939]
[1777686026677,25.89,78337.12,0.0,-0.63003,0.0002,27.96868]
[1777686031712,25.89,78339.41,0.0,-0.6296,0.0002,27.97709]
[1777686036747,25.89,78339.15,0.0,-0.62966,0.0002,27.9756]
[1777686037754,25.89,78334.73,0.0,-0.63053,0.0002,27.95259]
[1777686042789,25.89,78335.77,0.0,-0.63033,0.0002,27.95792]
[1777686047824,25.89,78334.78,0.0,-0.63053,0.0002,27.95268]
[1777686052859,25.88,78334.56,0.0,-0.63058,0.0002,27.95145]
[1777686060915,25.88,78331.75,0.0,-0.63113,0.0002,27.93669]
[1777686065368,25.88,78328.87,0.0,-0.6317,0.0002,27.9216]
[1777686066957,25.88,78328.9,0.0,-0.63169,0.0002,27.92178]
[1777686071992,25.89,78327.33,0.0,-0.632,0.0002,27.9136]
[1777686074532,25.89,78324.4,0.0,-0.63257,0.0002,27.89818]
[1777686075013,25.89,78327.17,0.0,-0.63203,0.0002,27.91283]
[1777686080048,25.89,78329.59,0.0,-0.63155,0.0002,27.92563]
[1777686086090,25.89,78331.16,0.0,-0.63124,0.0002,27.93392]
[1777686092132,25.89,78330.85,0.0,-0.63131,0.0002,27.92904]
[1777686099181,25.89,78328.59,0.0,-0.63175,0.0002,27.91728]
[1777686112272,25.89,78328.63,0.0,-0.63173,0.0002,27.91779]
[1777686117307,25.89,78326.48,0.0,-0.63214,0.0002,27.90662]
[1777686123349,25.89,78326.58,0.0,-0.63212,0.0002,27.90732]
[1777686128383,25.89,78328.2,0.0,-0.63179,0.0002,27.91599]
[1777686133419,25.89,78327.47,0.0,-0.63193,0.0002,27.91225]
[1777686139461,25.9,78326.94,0.0,-0.63203,0.0002,27.90961]
[1777686144496,25.9,78329.12,0.0,-0.6316,0.0002,27.92119]
[1777686153559,25.9,78329.47,0.0,-0.63154,0.0002,27.91985]
[1777686158594,25.9,78333.39,0.0,-0.63076,0.0002,27.94043]
[1777686163629,25.9,78333.0,0.0,-0.63084,0.0002,27.93843]
[1777686169670,25.9,78333.03,0.0,-0.63083,0.0002,27.93864]
[1777686174706,25.9,78332.66,0.0,-0.6309,0.0002,27.93677]
[1777686179741,25.9,78330.25,0.0,-0.63137,0.0002,27.92423]
[1777686183008,25.9,78329.21,0.0,-0.63158,0.0002,27.91883]
[1777686183054,25.9,78328.56,0.0,-0.6317,0.0002,27.91547]
[1777686183770,25.9,78321.43,0.0,-0.6331,0.0002,27.87785]
[1777686188805,25.9,78320.63,0.0,-0.63325,0.0002,27.87388]
[1777686193840,25.9,78320.87,0.0,-0.63319,0.0002,27.87541]
[1777686198875,25.91,78321.11,0.0,-0.63313,0.0002,27.87692]
[1777686203910,25.91,78319.81,0.0,-0.63338,0.0002,27.87024]
[1777686207740,25.91,78320.71,0.0,-0.6332,0.0002,27.87515]
[1777686207940,25.91,78322.04,0.0,-0.63294,0.0002,27.88223]
[1777686212973,25.91,78325.2,0.0,-0.63232,0.0002,27.89573]
[1777686220022,25.91,78325.15,0.0,-0.63233,0.0002,27.89563]
[1777686229086,25.91,78325.2,0.0,-0.63231,0.0002,27.89614]
[1777686234121,25.91,78324.69,0.0,-0.6324,0.0002,27.89358]
[1777686239156,25.92,78324.69,0.0,-0.6324,0.0002,27.89371]
[1777686244191,25.92,78323.9,0.0,-0.63255,0.0002,27.88968]
[1777686249225,25.92,78323.44,0.0,-0.63263,0.0002,27.8874]
[1777686254262,25.92,78323.49,0.0,-0.63262,0.0002,27.8878]
[1777686259297,25.92,78323.56,0.0,-0.6326,0.0002,27.8883]
[1777686264334,25.92,78322.39,0.0,-0.63282,0.0002,27.88226]
[1777686270376,25.92,78323.0,0.0,-0.6327,0.0002,27.88565]
[1777686275411,25.92,78322.31,0.0,-0.63284,0.0002,27.8788]
[1777686280447,25.92,78323.69,0.0,-0.63256,0.0002,27.88623]
[1777686285482,25.93,78320.72,0.0,-0.63314,0.0002,27.87065]
[1777686290143,25.93,78320.34,0.0,-0.63321,0.0002,27.86873]
[1777686290183,25.93,78320.34,0.0,-0.63321,0.0002,27.86879]
[1777686290898,25.93,78320.34,0.0,-0.63321,0.0002,27.86879]
[1777686291035,25.93,78320.34,0.0,-0.63321,0.0002,27.86879]
[1777686291131,25.93,78327.38,0.0,-0.63183,0.0002,27.90592]
[1777686291453,25.93,78327.38,0.0,-0.63183,0.0002,27.90592]
[1777686292088,25.93,78355.24,0.0,-0.62634,0.0002,28.04965]
[1777686293144,25.93,78360.62,0.0,-0.62529,0.0002,28.07672]
[1777686293538,25.92,78365.89,0.0,-0.62425,0.0002,28.10303]
[1777686296816,25.92,78366.77,0.0,-0.62408,0.0002,28.10719]
[1777686296874,25.92,78366.77,0.0,-0.62409,0.0002,28.10708]
[1777686298068,25.92,78366.77,0.0,-0.62409,0.0002,28.10708]
[1777686298169,25.92,78368.37,0.0,-0.62378,0.0002,28.11481]
[1777686300701,25.92,78366.94,0.0,-0.62407,0.0002,28.10757]
[1777686300784,25.92,78362.32,0.0,-0.62499,0.0002,28.08433]
[1777686301595,25.92,78345.62,0.0,-0.62829,0.0002,27.99943]
[1777686302602,25.92,78345.07,0.0,-0.6284,0.0002,27.99655]
[1777686306630,25.91,78337.76,0.0,-0.62985,0.0002,27.95861]
[1777686310663,25.91,78344.55,0.0,-0.62852,0.0002,27.99355]
[1777686312673,25.91,78336.93,0.0,-0.63002,0.0002,27.95409]
[1777686314012,25.91,78331.16,0.0,-0.63116,0.0002,27.92399]
[1777686314687,25.91,78326.71,0.0,-0.63204,0.0002,27.90047]
[1777686315694,25.91,78333.09,0.0,-0.63078,0.0002,27.93392]
[1777686316701,25.91,78338.16,0.0,-0.62979,0.0002,27.96029]
[1777686324757,25.91,78338.21,0.0,-0.62978,0.0002,27.9604]
[1777686329792,25.91,78334.76,0.0,-0.63046,0.0002,27.94242]
[1777686334827,25.91,78334.03,0.0,-0.63062,0.0002,27.93529]
[1777686340869,25.91,78336.68,0.0,-0.6301,0.0002,27.94911]
[1777686346911,25.91,78336.62,0.0,-0.63011,0.0002,27.9488]
[1777686351946,25.91,78336.55,0.0,-0.63012,0.0002,27.94845]
[1777686358345,25.91,78334.36,0.0,-0.63055,0.0002,27.93709]
[1777686366044,25.91,78334.27,0.0,-0.63057,0.0002,27.93674]
[1777686371079,25.91,78331.25,0.0,-0.63116,0.0002,27.92104]
[1777686376190,25.91,78330.8,0.0,-0.63124,0.0002,27.91873]
[1777686378127,25.91,78325.32,0.0,-0.63232,0.0002,27.89006]
[1777686383163,25.91,78324.23,0.0,-0.63252,0.0002,27.88451]
[1777686388199,25.92,78324.87,0.0,-0.63239,0.0002,27.88808]
[1777686393234,25.92,78327.13,0.0,-0.63195,0.0002,27.89681]
[1777686398269,25.92,78327.1,0.0,-0.63195,0.0002,27.8968]
[1777686404311,25.92,78324.2,0.0,-0.63252,0.0002,27.88167]
[1777686409346,25.92,78324.27,0.0,-0.6325,0.0002,27.88219]
[1777686415388,25.92,78324.58,0.0,-0.63243,0.0002,27.88399]
[1777686420423,25.92,78324.5,0.0,-0.63244,0.0002,27.88369]
[1777686425458,25.92,78324.37,0.0,-0.63246,0.0002,27.88312]
[1777686432507,25.93,78324.46,0.0,-0.63244,0.0002,27.88376]
[1777686436134,25.93,78324.46,0.0,-0.63244,0.0002,27.88376]
[1777686436135,25.93,78324.46,0.0,-0.63244,0.0002,27.88376]
[1777686436242,25.93,78324.46,0.0,-0.63243,0.0002,27.88382]
[1777686437157,25.93,78324.46,0.0,-0.63243,0.0002,27.88382]
[1777686437224,25.93,78324.46,0.0,-0.63243,0.0002,27.88382]
[1777686437258,25.93,78324.46,0.0,-0.63243,0.0002,27.88385]
[1777686438549,25.93,78328.7,0.0,-0.6316,0.0002,27.90618]
[1777686443586,25.93,78331.83,0.0,-0.63098,0.0002,27.92257]
[1777686448622,25.93,78329.87,0.0,-0.63137,0.0002,27.91232]
[1777686454663,25.93,78329.59,0.0,-0.63144,0.0002,27.90755]
[1777686459698,25.93,78329.4,0.0,-0.63147,0.0002,27.9066]
[1777686465740,25.93,78329.14,0.0,-0.63152,0.0002,27.90529]
[1777686471782,25.93,78331.48,0.0,-0.63106,0.0002,27.91756]
[1777686476817,25.93,78332.84,0.0,-0.63079,0.0002,27.92467]
[1777686481852,25.93,78335.92,0.0,-0.63019,0.0002,27.9407]
[1777686486887,25.93,78338.14,0.0,-0.62975,0.0002,27.95216]
[1777686491922,25.93,78338.64,0.0,-0.62966,0.0002,27.95468]
[1777686496957,25.93,78337.29,0.0,-0.62992,0.0002,27.94764]
[1777686504006,25.93,78337.54,0.0,-0.62988,0.0002,27.94891]
[1777686509041,25.93,78337.47,0.0,-0.62989,0.0002,27.94854]
[1777686515083,25.93,78337.77,0.0,-0.62985,0.0002,27.94677]
[1777686520118,25.93,78335.03,0.0,-0.63038,0.0002,27.93256]
[1777686525153,25.93,78334.93,0.0,-0.6304,0.0002,27.93209]
[1777686531195,25.93,78335.24,0.0,-0.63034,0.0002,27.93377]
[1777686536230,25.93,78335.58,0.0,-0.63027,0.0002,27.93558]
[1777686541265,25.93,78339.93,0.0,-0.62941,0.0002,27.95816]
[1777686546299,25.93,78336.0,0.0,-0.63019,0.0002,27.93778]
[1777686552342,25.93,78333.65,0.0,-0.63064,0.0002,27.92563]
[1777686558384,25.93,78333.17,0.0,-0.63073,0.0002,27.92324]
[1777686564426,25.93,78332.73,0.0,-0.63082,0.0002,27.92106]
[1777686570468,25.93,78335.16,0.0,-0.63034,0.0002,27.93379]
[1777686575503,25.93,78335.24,0.0,-0.63033,0.0002,27.93092]
[1777686582552,25.93,78333.26,0.0,-0.63072,0.0002,27.92068]
[1777686587587,25.93,78333.88,0.0,-0.63059,0.0002,27.92397]
[1777686595643,25.93,78333.89,0.0,-0.63059,0.0002,27.92412]
[1777686600678,25.93,78333.18,0.0,-0.63073,0.0002,27.92049]
[1777686604705,25.93,78328.94,0.0,-0.63156,0.0002,27.89841]
[1777686610748,25.94,78329.09,0.0,-0.63152,0.0002,27.89936]
[1777686616790,25.94,78332.69,0.0,-0.63081,0.0002,27.91826]
[1777686620819,25.94,78337.84,0.0,-0.6298,0.0002,27.94505]
[1777686626861,25.94,78338.77,0.0,-0.62961,0.0002,27.94983]
[1777686631896,25.94,78336.19,0.0,-0.63014,0.0002,27.93312]
[1777686636933,25.94,78334.56,0.0,-0.63045,0.0002,27.92468]
[1777686644989,25.94,78333.89,0.0,-0.63058,0.0002,27.92128]
[1777686651040,25.94,78333.4,0.0,-0.63068,0.0002,27.91882]
[1777686656075,25.94,78333.52,0.0,-0.63065,0.0002,27.91952]
[1777686662117,25.94,78333.81,0.0,-0.63059,0.0002,27.9211]
[1777686667152,25.94,78333.33,0.0,-0.63068,0.0002,27.91867]
[1777686672187,25.94,78333.22,0.0,-0.6307,0.0002,27.91817]
[1777686677222,25.94,78333.03,0.0,-0.63073,0.0002,27.91724]
[1777686682257,25.94,78332.97,0.0,-0.63074,0.0002,27.91699]
[1777686689306,25.94,78332.78,0.0,-0.63078,0.0002,27.9161]
[1777686693473,25.94,78332.65,0.0,-0.63082,0.0002,27.91213]
[1777686693488,25.94,78332.65,0.0,-0.63082,0.0002,27.91213]
[1777686693641,25.94,78332.65,0.0,-0.63081,0.0002,27.91215]
[1777686694498,25.94,78332.65,0.0,-0.63081,0.0002,27.91215]
[1777686694500,25.94,78332.65,0.0,-0.63081,0.0002,27.91215]
[1777686694596,25.94,78334.89,0.0,-0.63037,0.0002,27.92382]
[1777686700383,25.94,78331.23,0.0,-0.63109,0.0002,27.90481]
[1777686707436,25.94,78331.13,0.0,-0.63111,0.0002,27.90442]
[1777686712472,25.94,78331.59,0.0,-0.63101,0.0002,27.9069]
[1777686719521,25.94,78331.58,0.0,-0.63101,0.0002,27.90695]
[1777686724558,25.95,78331.3,0.0,-0.63106,0.0002,27.90557]
[1777686729592,25.95,78331.62,0.0,-0.631,0.0002,27.90731]
[1777686731724,25.95,78331.62,0.0,-0.631,0.0002,27.90731]
[1777686731732,25.95,78331.62,0.0,-0.631,0.0002,27.90731]
[1777686732613,25.95,78331.89,0.0,-0.63094,0.0002,27.90876]
[1777686732824,25.95,78331.89,0.0,-0.63094,0.0002,27.90876]
[1777686732824,25.95,78331.89,0.0,-0.63094,0.0002,27.90876]
[1777686734627,25.95,78334.13,0.0,-0.6305,0.0002,27.92045]
[1777686739661,25.95,78333.95,0.0,-0.63053,0.0002,27.91953]
[1777686744698,25.95,78333.43,0.0,-0.63064,0.0002,27.91686]
[1777686749733,25.95,78331.23,0.0,-0.63107,0.0002,27.90542]
[1777686754768,25.95,78328.54,0.0,-0.63161,0.0002,27.88811]
[1777686755775,25.95,78322.33,0.0,-0.63282,0.0002,27.85546]
[1777686759625,25.95,78320.49,0.0,-0.63318,0.0002,27.84583]
[1777686759727,25.95,78320.42,0.0,-0.63319,0.0002,27.84556]
[1777686764838,25.95,78317.5,0.0,-0.63378,0.0002,27.82959]
[1777686769873,25.94,78318.1,0.0,-0.63369,0.0002,27.83209]
[1777686774908,25.94,78316.76,0.0,-0.63398,0.0002,27.82425]
[1777686779946,25.93,78317.37,0.0,-0.63389,0.0002,27.82678]
[1777686788011,25.92,78317.56,0.0,-0.63389,0.0002,27.82681]
[1777686794045,25.92,78317.22,0.0,-0.63395,0.0002,27.82525]
[1777686803109,25.92,78317.27,0.0,-0.63396,0.0002,27.82492]
[1777686808144,25.92,78317.26,0.0,-0.63396,0.0002,27.82507]
[1777686810158,25.92,78312.33,0.0,-0.63493,0.0002,27.79864]
[1777686816200,25.91,78310.94,0.0,-0.63525,0.0002,27.78704]
[1777686822242,25.91,78311.77,0.0,-0.63512,0.0002,27.79073]
[1777686827278,25.9,78310.94,0.0,-0.6353,0.0002,27.78564]
[1777686832313,25.9,78313.12,0.0,-0.6349,0.0002,27.79673]
[1777686837347,25.9,78315.14,0.0,-0.63453,0.0002,27.8069]
[1777686842383,25.89,78315.29,0.0,-0.63452,0.0002,27.80707]
[1777686847422,25.89,78314.37,0.0,-0.63473,0.0002,27.80152]
[1777686852452,25.88,78314.15,0.0,-0.63479,0.0002,27.79975]
[1777686858495,25.88,78311.56,0.0,-0.63533,0.0002,27.78517]
[1777686866551,25.87,78312.19,0.0,-0.63524,0.0002,27.7877]
[1777686872594,25.87,78312.02,0.0,-0.63527,0.0002,27.78378]
[1777686877628,25.88,78309.4,0.0,-0.63578,0.0002,27.76999]
[1777686882664,25.88,78312.57,0.0,-0.63515,0.0002,27.78705]
[1777686886348,25.87,78312.05,0.0,-0.63527,0.0002,27.78394]
[1777686886692,25.87,78316.36,0.0,-0.63443,0.0002,27.80695]
[1777686887362,25.87,78316.36,0.0,-0.63443,0.0002,27.80695]
[1777686887699,25.87,78326.17,0.0,-0.63249,0.0002,27.85916]
[1777686889713,25.87,78327.48,0.0,-0.63223,0.0002,27.86618]
[1777686894747,25.88,78327.56,0.0,-0.63221,0.0002,27.8668]
[1777686895755,25.88,78339.74,0.0,-0.62981,0.0002,27.93054]
[1777686897769,25.88,78342.53,0.0,-0.62926,0.0002,27.94502]
[1777686900790,25.88,78337.28,0.0,-0.63029,0.0002,27.91773]
[1777686901797,25.88,78332.3,0.0,-0.63127,0.0002,27.89172]
[1777686906832,25.88,78329.49,0.0,-0.63182,0.0002,27.87713]
[1777686911867,25.88,78328.85,0.0,-0.63194,0.0002,27.87396]
[1777686913881,25.88,78323.99,0.0,-0.63289,0.0002,27.84838]
[1777686914088,25.88,78323.99,0.0,-0.63289,0.0002,27.84838]
[1777686914890,25.88,78320.59,0.0,-0.63356,0.0002,27.8304]
[1777686919923,25.87,78318.44,0.0,-0.634,0.0002,27.81837]
[1777686924958,25.87,78314.97,0.0,-0.63471,0.0002,27.79928]
[1777686929994,25.87,78314.93,0.0,-0.63473,0.0002,27.79859]
[1777686935029,25.86,78317.36,0.0,-0.63429,0.0002,27.80778]
[1777686940065,25.86,78315.84,0.0,-0.63461,0.0002,27.79918]
[1777686945100,25.86,78315.8,0.0,-0.63463,0.0002,27.79852]
[1777686950135,25.86,78315.66,0.0,-0.63465,0.0002,27.79814]
[1777686959197,25.86,78315.75,0.0,-0.63461,0.0002,27.79898]
[1777686964232,25.86,78315.65,0.0,-0.63462,0.0002,27.79873]
[1777686969902,25.87,78315.72,0.0,-0.6346,0.0002,27.79927]
[1777686976317,25.87,78315.52,0.0,-0.63462,0.0002,27.7987]
[1777686981352,25.87,78314.83,0.0,-0.63475,0.0002,27.79515]
[1777686986387,25.87,78314.23,0.0,-0.63486,0.0002,27.79223]
[1777686991422,25.88,78314.13,0.0,-0.63488,0.0002,27.78865]
[1777686996457,25.87,78313.97,0.0,-0.63493,0.0002,27.78738]
[1777686998471,25.87,78308.77,0.0,-0.63596,0.0002,27.75922]
[1777687008541,25.87,78309.16,0.0,-0.6359,0.0002,27.76067]
[1777687013576,25.86,78309.4,0.0,-0.63587,0.0002,27.76163]
[1777687018610,25.86,78306.53,0.0,-0.63645,0.0002,27.74577]
[1777687024653,25.86,78306.5,0.0,-0.63647,0.0002,27.74525]
[1777687030695,25.86,78306.69,0.0,-0.63644,0.0002,27.74592]
[1777687035730,25.85,78305.9,0.0,-0.63661,0.0002,27.74133]
[1777687041771,25.85,78305.49,0.0,-0.6367,0.0002,27.73876]
[1777687046806,25.85,78304.36,0.0,-0.63694,0.0002,27.73234]
[1777687053856,25.85,78303.28,0.0,-0.63718,0.0002,27.72274]
[1777687058895,25.85,78303.53,0.0,-0.63714,0.0002,27.72385]
[1777687064939,25.84,78302.35,0.0,-0.63739,0.0002,27.71704]
[1777687069973,25.84,78299.5,0.0,-0.63795,0.0002,27.70125]
[1777687075008,25.84,78300.19,0.0,-0.63783,0.0002,27.70481]
[1777687080043,25.84,78300.18,0.0,-0.63784,0.0002,27.70452]
[1777687085078,25.84,78299.57,0.0,-0.63797,0.0002,27.70094]
[1777687090113,25.83,78300.45,0.0,-0.6378,0.0002,27.70551]
[1777687098169,25.83,78301.25,0.0,-0.63766,0.0002,27.70963]
[1777687107232,25.83,78300.53,0.0,-0.63782,0.0002,27.70521]
[1777687114281,25.83,78300.95,0.0,-0.63776,0.0002,27.70378]
[1777687119316,25.82,78301.06,0.0,-0.63775,0.0002,27.70412]
[1777687124351,25.82,78301.0,0.0,-0.63777,0.0002,27.70353]
[1777687129385,25.82,78300.6,0.0,-0.63785,0.0002,27.70128]
[1777687135428,25.83,78300.79,0.0,-0.63778,0.0002,27.70322]
[1777687142477,25.83,78300.82,0.0,-0.63775,0.0002,27.70418]
[1777687147512,25.83,78301.1,0.0,-0.6377,0.0002,27.70543]
[1777687152547,25.84,78302.44,0.0,-0.63742,0.0002,27.71332]
[1777687157582,25.84,78303.46,0.0,-0.6372,0.0002,27.71941]
[1777687165638,25.85,78303.39,0.0,-0.63718,0.0002,27.71985]
[1777687166644,25.85,78297.46,0.0,-0.63834,0.0002,27.68753]
[1777687171680,25.85,78297.6,0.0,-0.6383,0.0002,27.68557]
[1777687177722,25.86,78297.2,0.0,-0.63835,0.0002,27.68411]
[1777687184845,25.86,78295.93,0.0,-0.63858,0.0002,27.67764]
[1777687184908,25.86,78306.19,0.0,-0.63657,0.0002,27.73349]
[1777687186059,25.86,78306.19,0.0,-0.63657,0.0002,27.73349]
[1777687186122,25.86,78313.37,0.0,-0.63516,0.0002,27.77246]
[1777687187165,25.86,78313.37,0.0,-0.63516,0.0002,27.77246]
[1777687186785,25.86,78332.7,0.0,-0.63135,0.0002,27.87514]
[1777687187792,25.86,78335.51,0.0,-0.63079,0.0002,27.88987]
[1777687192827,25.86,78335.63,0.0,-0.63077,0.0002,27.89053]
[1777687193834,25.86,78330.36,0.0,-0.63181,0.0002,27.86289]
[1777687195848,25.86,78339.01,0.0,-0.6301,0.0002,27.90823]
[1777687196855,25.86,78340.33,0.0,-0.62984,0.0002,27.9151]
[1777687200884,25.86,78332.82,0.0,-0.63132,0.0002,27.87588]
[1777687201891,25.86,78328.19,0.0,-0.63223,0.0002,27.85154]
[1777687202687,25.86,78328.19,0.0,-0.63223,0.0002,27.85154]
[1777687203090,25.86,78328.19,0.0,-0.63223,0.0002,27.85154]
[1777687203135,25.86,78320.42,0.0,-0.63376,0.0002,27.81041]
[1777687210032,25.86,78320.64,0.0,-0.63371,0.0002,27.81186]
[1777687215990,25.87,78320.91,0.0,-0.63363,0.0002,27.81388]
[1777687218003,25.87,78326.9,0.0,-0.63244,0.0002,27.8458]
[1777687224047,25.87,78328.9,0.0,-0.63204,0.0002,27.85671]
[1777687229082,25.87,78328.58,0.0,-0.63208,0.0002,27.85538]
[1777687234117,25.88,78328.32,0.0,-0.63214,0.0002,27.85099]
[1777687239152,25.88,78330.63,0.0,-0.63167,0.0002,27.86349]
[1777687244228,25.88,78330.24,0.0,-0.63173,0.0002,27.86177]
[1777687249264,25.88,78331.44,0.0,-0.63148,0.0002,27.86841]
[1777687254299,25.89,78331.84,0.0,-0.63139,0.0002,27.87085]
[1777687259335,25.89,78331.07,0.0,-0.63153,0.0002,27.86717]
[1777687266384,25.89,78330.98,0.0,-0.63152,0.0002,27.86722]
[1777687270412,25.9,78329.52,0.0,-0.6318,0.0002,27.85986]
[1777687271419,25.9,78328.97,0.0,-0.6319,0.0002,27.85705]
[1777687276454,25.9,78326.95,0.0,-0.63228,0.0002,27.84685]
[1777687281489,25.9,78327.2,0.0,-0.63222,0.0002,27.84862]
[1777687286523,25.91,78327.09,0.0,-0.63222,0.0002,27.84848]
[1777687292566,25.91,78327.39,0.0,-0.63215,0.0002,27.84724]
[1777687297601,25.91,78329.65,0.0,-0.63169,0.0002,27.85955]
[1777687302636,25.92,78326.98,0.0,-0.6322,0.0002,27.84591]
[1777687308678,25.92,78326.7,0.0,-0.63224,0.0002,27.84496]
[1777687322776,25.93,78327.29,0.0,-0.63207,0.0002,27.84923]
[1777687328818,25.93,78327.17,0.0,-0.63208,0.0002,27.84909]
[1777687333853,25.94,78327.07,0.0,-0.63208,0.0002,27.84897]
[1777687339895,25.94,78326.96,0.0,-0.63208,0.0002,27.84887]
[1777687344929,25.94,78329.55,0.0,-0.63156,0.0002,27.86285]
[1777687348958,25.95,78338.69,0.0,-0.62975,0.0002,27.91071]
[1777687350154,25.95,78338.69,0.0,-0.62975,0.0002,27.91071]
[1777687350229,25.95,78340.15,0.0,-0.62946,0.0002,27.9183]
[1777687350972,25.95,78347.97,0.0,-0.62792,0.0002,27.95853]
[1777687356009,25.95,78349.12,0.0,-0.6277,0.0002,27.96111]
[1777687361042,25.95,78348.57,0.0,-0.62781,0.0002,27.95832]
[1777687361643,25.95,78348.57,0.0,-0.62781,0.0002,27.95832]
[1777687362048,25.95,78344.4,0.0,-0.62863,0.0002,27.93695]
[1777687364063,25.95,78338.98,0.0,-0.6297,0.0002,27.90904]
[1777687368091,25.95,78332.14,0.0,-0.63104,0.0002,27.87363]
[1777687373126,25.95,78331.12,0.0,-0.63123,0.0002,27.86856]
[1777687379168,25.95,78331.29,0.0,-0.63118,0.0002,27.86975]
[1777687384203,25.95,78339.66,0.0,-0.62953,0.0002,27.91346]
[1777687385210,25.95,78343.95,0.0,-0.62868,0.0002,27.93561]
[1777687385812,25.95,78343.95,0.0,-0.62868,0.0002,27.93561]
[1777687386217,25.95,78346.65,0.0,-0.62815,0.0002,27.94947]
[1777687389239,25.95,78351.5,0.0,-0.62719,0.0002,27.9742]
[1777687394274,25.95,78351.76,0.0,-0.62715,0.0002,27.97532]
[1777687399309,25.95,78351.61,0.0,-0.62719,0.0002,27.97434]
[1777687404348,25.95,78350.9,0.0,-0.62734,0.0002,27.97051]
[1777687409383,25.95,78350.47,0.0,-0.62743,0.0002,27.9681]
[1777687414418,25.95,78349.2,0.0,-0.6277,0.0002,27.95811]
[1777687421467,25.94,78351.16,0.0,-0.62733,0.0002,27.96785]
[1777687426502,25.94,78352.51,0.0,-0.62707,0.0002,27.97453]
[1777687431538,25.94,78353.03,0.0,-0.62698,0.0002,27.97697]
[1777687436572,25.94,78353.1,0.0,-0.62697,0.0002,27.97712]
[1777687441607,25.94,78353.84,0.0,-0.62683,0.0002,27.98066]
[1777687446643,25.93,78354.49,0.0,-0.62672,0.0002,27.9837]
[1777687452685,25.93,78353.95,0.0,-0.62684,0.0002,27.98062]
[1777687457719,25.93,78353.8,0.0,-0.62688,0.0002,27.97958]
[1777687462755,25.93,78351.45,0.0,-0.62735,0.0002,27.96739]
[1777687467790,25.93,78351.85,0.0,-0.62728,0.0002,27.96922]
[1777687472492,25.93,78351.64,0.0,-0.62733,0.0002,27.96803]
[1777687472826,25.92,78343.28,0.0,-0.629,0.0002,27.92177]
[1777687473562,25.92,78343.28,0.0,-0.629,0.0002,27.92177]
[1777687473832,25.92,78334.58,0.0,-0.63071,0.0002,27.87665]
[1777687477860,25.93,78330.32,0.0,-0.63155,0.0002,27.85449]
[1777687479874,25.93,78322.39,0.0,-0.6331,0.0002,27.81278]
[1777687484909,25.93,78320.94,0.0,-0.63338,0.0002,27.80541]
[1777687489944,25.93,78320.4,0.0,-0.63347,0.0002,27.80288]
[1777687491958,25.93,78325.6,0.0,-0.63244,0.0002,27.83052]
[1777687492965,25.93,78330.33,0.0,-0.63151,0.0002,27.85542]
[1777687501023,25.93,78330.94,0.0,-0.63138,0.0002,27.8589]
[1777687506059,25.94,78331.15,0.0,-0.63133,0.0002,27.8602]
[1777687511095,25.94,78334.71,0.0,-0.63062,0.0002,27.87897]
[1777687516130,25.94,78337.83,0.0,-0.63,0.0002,27.89529]
[1777687521165,25.94,78338.64,0.0,-0.62984,0.0002,27.8996]
[1777687526201,25.94,78338.56,0.0,-0.62985,0.0002,27.8993]
[1777687531236,25.94,78340.86,0.0,-0.6294,0.0002,27.908]
[1777687533250,25.94,78336.04,0.0,-0.63035,0.0002,27.88307]
[1777687539294,25.94,78335.87,0.0,-0.63037,0.0002,27.88243]
[1777687545337,25.95,78335.26,0.0,-0.63048,0.0002,27.87952]
[1777687550372,25.95,78336.24,0.0,-0.63028,0.0002,27.88485]
[1777687554400,25.95,78340.92,0.0,-0.62935,0.0002,27.90927]
[1777687560442,25.95,78343.78,0.0,-0.62878,0.0002,27.92414]
[1777687566484,25.95,78344.01,0.0,-0.62873,0.0002,27.92547]
[1777687571249,25.95,78344.01,0.0,-0.62873,0.0002,27.92547]
[1777687571519,25.95,78344.26,0.0,-0.62868,0.0002,27.92689]
[1777687576554,25.95,78345.77,0.0,-0.62837,0.0002,27.93476]
[1777687581589,25.95,78346.65,0.0,-0.6282,0.0002,27.93935]
[1777687586623,25.95,78345.62,0.0,-0.6284,0.0002,27.93413]
[1777687591660,25.95,78346.39,0.0,-0.62826,0.0002,27.9348]
[1777687596757,25.95,78346.9,0.0,-0.62816,0.0002,27.93745]
[1777687603120,25.95,78346.66,0.0,-0.6282,0.0002,27.93624]
[1777687603191,25.96,78346.62,0.0,-0.62821,0.0002,27.93605]
[1777687608779,25.96,78343.35,0.0,-0.62885,0.0002,27.91933]
[1777687613814,25.96,78341.18,0.0,-0.62928,0.0002,27.90821]
[1777687619857,25.96,78340.57,0.0,-0.62939,0.0002,27.90515]
[1777687623461,25.96,78340.57,0.0,-0.62939,0.0002,27.90515]
[1777687623563,25.96,78341.07,0.0,-0.62929,0.0002,27.90778]
[1777687628920,25.96,78345.43,0.0,-0.62843,0.0002,27.93021]
[1777687633955,25.96,78346.42,0.0,-0.62824,0.0002,27.93525]
[1777687642011,25.96,78349.09,0.0,-0.62772,0.0002,27.94878]
[1777687648053,25.95,78346.91,0.0,-0.62815,0.0002,27.93753]
[1777687654095,25.95,78345.74,0.0,-0.6284,0.0002,27.92816]
[1777687659129,25.95,78346.19,0.0,-0.62831,0.0002,27.93044]
[1777687664165,25.95,78345.59,0.0,-0.62843,0.0002,27.92733]
[1777687669200,25.95,78343.84,0.0,-0.62878,0.0002,27.91831]
[1777687674235,25.95,78345.78,0.0,-0.6284,0.0002,27.92824]
[1777687681284,25.95,78345.86,0.0,-0.62838,0.0002,27.9286]
[1777687689340,25.95,78346.29,0.0,-0.6283,0.0002,27.93072]
[1777687695382,25.95,78346.25,0.0,-0.62831,0.0002,27.93046]
[1777687700416,25.95,78346.05,0.0,-0.62835,0.0002,27.92939]
[1777687705452,25.95,78343.89,0.0,-0.62878,0.0002,27.91826]
[1777687711494,25.95,78343.6,0.0,-0.62885,0.0002,27.91341]
[1777687716528,25.95,78343.98,0.0,-0.62878,0.0002,27.91536]
[1777687721564,25.95,78347.71,0.0,-0.62804,0.0002,27.93447]
[1777687726599,25.95,78349.98,0.0,-0.6276,0.0002,27.94596]
[1777687731635,25.95,78350.26,0.0,-0.62755,0.0002,27.94727]
[1777687736670,25.95,78349.81,0.0,-0.62764,0.0002,27.94483]
[1777687742712,25.95,78350.47,0.0,-0.62752,0.0002,27.94799]
[1777687748754,25.94,78349.29,0.0,-0.62776,0.0002,27.94178]
[1777687753789,25.94,78349.75,0.0,-0.62768,0.0002,27.94398]
[1777687765873,25.94,78349.63,0.0,-0.62771,0.0002,27.94308]
[1777687772922,25.94,78350.38,0.0,-0.62759,0.0002,27.94344]
[1777687780907,25.94,78350.39,0.0,-0.62759,0.0002,27.94345]
[1777687780978,25.94,78349.73,0.0,-0.62772,0.0002,27.93998]
[1777687781985,25.94,78339.41,0.0,-0.62976,0.0002,27.88689]
[1777687784160,25.94,78338.78,0.0,-0.62988,0.0002,27.88365]
[1777687784261,25.94,78323.85,0.0,-0.63282,0.0002,27.80555]
[1777687785007,25.94,78309.95,0.0,-0.63555,0.0002,27.73149]
[1777687786014,25.94,78304.59,0.0,-0.6366,0.0002,27.70253]
[1777687791049,25.94,78304.97,0.0,-0.63654,0.0002,27.70432]
[1777687796084,25.93,78302.94,0.0,-0.63695,0.0002,27.69306]
[1777687801119,25.93,78295.07,0.0,-0.6385,0.0002,27.64986]
[1777687806154,25.93,78295.23,0.0,-0.63848,0.0002,27.6504]
[1777687811003,25.93,78295.37,0.0,-0.63846,0.0002,27.65105]
[1777687811189,25.93,78290.1,0.0,-0.63949,0.0002,27.62203]
[1777687812196,25.93,78284.99,0.0,-0.6405,0.0002,27.59356]
[1777687816223,25.92,78280.19,0.0,-0.64147,0.0002,27.56604]
[1777687820252,25.92,78284.34,0.0,-0.64069,0.0002,27.5883]
[1777687826294,25.91,78281.69,0.0,-0.64124,0.0002,27.57288]
[1777687831329,25.91,78282.0,0.0,-0.6412,0.0002,27.57096]
[1777687838378,25.91,78282.01,0.0,-0.64121,0.0002,27.57061]
[1777687841399,25.91,78287.0,0.0,-0.64025,0.0002,27.59813]
[1777687846434,25.9,78287.24,0.0,-0.64021,0.0002,27.59923]
[1777687851469,25.9,78287.7,0.0,-0.64012,0.0002,27.60159]
[1777687857511,25.9,78287.27,0.0,-0.64022,0.0002,27.59899]
[1777687862546,25.9,78287.59,0.0,-0.64016,0.0002,27.60059]
[1777687868588,25.9,78287.67,0.0,-0.64015,0.0002,27.60083]
[1777687873623,25.9,78290.44,0.0,-0.63962,0.0002,27.61597]
[1777687878658,25.9,78288.28,0.0,-0.64005,0.0002,27.60382]
[1777687883692,25.89,78288.13,0.0,-0.64008,0.0002,27.60281]
[1777687891749,25.89,78289.21,0.0,-0.6399,0.0002,27.60507]
[1777687892735,25.89,78289.21,0.0,-0.6399,0.0002,27.60507]
[1777687892756,25.89,78288.69,0.0,-0.64001,0.0002,27.60203]
[1777687897791,25.89,78288.9,0.0,-0.63998,0.0002,27.60289]
[1777687902826,25.89,78289.02,0.0,-0.63996,0.0002,27.60353]
[1777687908868,25.89,78289.08,0.0,-0.63996,0.0002,27.60346]
[1777687911226,25.89,78289.08,0.0,-0.63996,0.0002,27.60346]
[1777687911889,25.89,78283.54,0.0,-0.64105,0.0002,27.57269]
[1777687913905,25.88,78288.66,0.0,-0.64005,0.0002,27.60095]
[1777687918940,25.88,78289.16,0.0,-0.63997,0.0002,27.60326]
[1777687925992,25.88,78289.06,0.0,-0.63999,0.0002,27.60261]
[1777687926997,25.88,78295.6,0.0,-0.63873,0.0002,27.63819]
[1777687932032,25.88,78301.05,0.0,-0.63767,0.0002,27.66781]
[1777687937067,25.87,78302.23,0.0,-0.63745,0.0002,27.67385]
[1777687942102,25.87,78303.23,0.0,-0.63727,0.0002,27.67899]
[1777687947138,25.87,78300.64,0.0,-0.63779,0.0002,27.66445]
[1777687952172,25.87,78300.51,0.0,-0.63785,0.0002,27.66001]
[1777687958214,25.87,78301.08,0.0,-0.63774,0.0002,27.66304]
[1777687963249,25.87,78301.04,0.0,-0.63774,0.0002,27.66305]
[1777687968283,25.87,78300.71,0.0,-0.63779,0.0002,27.66146]
[1777687973318,25.87,78302.08,0.0,-0.63752,0.0002,27.66915]
[1777687978354,25.87,78303.08,0.0,-0.63731,0.0002,27.6748]
[1777687979361,25.87,78310.94,0.0,-0.63576,0.0002,27.71743]
[1777687980214,25.87,78310.94,0.0,-0.63576,0.0002,27.71743]
[1777687980368,25.87,78311.78,0.0,-0.6356,0.0002,27.72205]
[1777687985403,25.87,78315.25,0.0,-0.63491,0.0002,27.74078]
[1777687990439,25.87,78312.77,0.0,-0.63539,0.0002,27.72754]
[1777687995511,25.88,78313.31,0.0,-0.63528,0.0002,27.73072]
[1777688000546,25.88,78313.98,0.0,-0.63513,0.0002,27.73481]
[1777688005581,25.88,78314.46,0.0,-0.63501,0.0002,27.73787]
[1777688010617,25.88,78313.99,0.0,-0.6351,0.0002,27.7356]
[1777688016659,25.89,78315.84,0.0,-0.63473,0.0002,27.74268]
[1777688021694,25.89,78321.92,0.0,-0.63351,0.0002,27.77558]
[1777688026729,25.89,78322.91,0.0,-0.6333,0.0002,27.78123]
[1777688029750,25.9,78328.02,0.0,-0.63228,0.0002,27.80849]
[1777688034785,25.9,78326.54,0.0,-0.63256,0.0002,27.80102]
[1777688039820,25.9,78326.69,0.0,-0.63252,0.0002,27.80215]
[1777688044857,25.9,78325.39,0.0,-0.63276,0.0002,27.79565]
[1777688047878,25.91,78321.14,0.0,-0.63359,0.0002,27.77336]
[1777688053920,25.91,78317.04,0.0,-0.63437,0.0002,27.75218]
[1777688058960,25.91,78317.94,0.0,-0.63417,0.0002,27.75752]
[1777688063995,25.92,78317.95,0.0,-0.63415,0.0002,27.75809]
[1777688069030,25.92,78317.74,0.0,-0.63418,0.0002,27.75733]
[1777688074065,25.92,78317.9,0.0,-0.63415,0.0002,27.75518]
[1777688077091,25.92,78318.03,0.0,-0.63411,0.0002,27.75601]
[1777688077166,25.92,78318.03,0.0,-0.63411,0.0002,27.75601]
[1777688078093,25.92,78301.22,0.0,-0.63742,0.0002,27.66549]
[1777688078287,25.92,78301.22,0.0,-0.63742,0.0002,27.66549]
[1777688079100,25.92,78300.44,0.0,-0.63757,0.0002,27.66121]
[1777688084135,25.92,78298.79,0.0,-0.6379,0.0002,27.65205]
[1777688089171,25.92,78298.63,0.0,-0.63794,0.0002,27.65101]
[1777688090541,25.92,78298.63,0.0,-0.63794,0.0002,27.65101]
[1777688090642,25.92,78293.17,0.0,-0.63901,0.0002,27.62108]
[1777688096220,25.92,78290.75,0.0,-0.63949,0.0002,27.60769]
[1777688101271,25.92,78291.93,0.0,-0.63926,0.0002,27.61416]
[1777688101330,25.92,78292.1,0.0,-0.63922,0.0002,27.61508]
[1777688108305,25.92,78293.59,0.0,-0.63894,0.0002,27.62309]
[1777688113340,25.92,78293.57,0.0,-0.63895,0.0002,27.62281]
[1777688118374,25.92,78294.18,0.0,-0.63884,0.0002,27.62594]
[1777688123409,25.92,78294.2,0.0,-0.63884,0.0002,27.62581]
[1777688128445,25.91,78294.1,0.0,-0.63887,0.0002,27.62499]
[1777688134487,25.91,78296.01,0.0,-0.63853,0.0002,27.63177]
[1777688139522,25.91,78295.94,0.0,-0.63855,0.0002,27.63107]
[1777688144556,25.91,78295.3,0.0,-0.63869,0.0002,27.62723]
[1777688149592,25.9,78293.15,0.0,-0.63912,0.0002,27.61513]
[1777688155634,25.9,78293.64,0.0,-0.63904,0.0002,27.61748]
[1777688160669,25.9,78293.18,0.0,-0.63914,0.0002,27.61466]
[1777688165704,25.9,78293.08,0.0,-0.63917,0.0002,27.61383]
[1777688170739,25.9,78293.08,0.0,-0.63918,0.0002,27.61356]
[1777688172753,25.9,78304.13,0.0,-0.63702,0.0002,27.67387]
[1777688175774,25.89,78298.25,0.0,-0.63818,0.0002,27.64154]
[1777688176781,25.89,78298.18,0.0,-0.6382,0.0002,27.64109]
[1777688182827,25.89,78297.78,0.0,-0.63829,0.0002,27.63849]
[1777688188869,25.89,78297.74,0.0,-0.63832,0.0002,27.63789]
[1777688193904,25.89,78301.26,0.0,-0.63765,0.0002,27.65342]
[1777688198940,25.88,78301.08,0.0,-0.6377,0.0002,27.65208]
[1777688203976,25.88,78301.0,0.0,-0.63773,0.0002,27.65129]
[1777688209011,25.88,78300.92,0.0,-0.63776,0.0002,27.6505]
[1777688212032,25.88,78306.43,0.0,-0.63669,0.0002,27.68028]
[1777688217067,25.87,78306.9,0.0,-0.63661,0.0002,27.68242]
[1777688223109,25.87,78306.99,0.0,-0.63661,0.0002,27.68235]
[1777688228144,25.87,78302.98,0.0,-0.63741,0.0002,27.66029]
[1777688233180,25.87,78304.57,0.0,-0.6371,0.0002,27.66899]
[1777688238215,25.87,78307.08,0.0,-0.63662,0.0002,27.68234]
[1777688243249,25.86,78306.69,0.0,-0.6367,0.0002,27.67993]
[1777688248660,25.86,78309.77,0.0,-0.6361,0.0002,27.69661]
[1777688249291,25.86,78313.02,0.0,-0.63545,0.0002,27.71426]
[1777688254328,25.86,78315.85,0.0,-0.63493,0.0002,27.72566]
[1777688259363,25.86,78314.14,0.0,-0.63528,0.0002,27.71602]
[1777688265406,25.85,78316.71,0.0,-0.6348,0.0002,27.72934]
[1777688270441,25.85,78318.13,0.0,-0.63453,0.0002,27.7365]
[1777688275476,25.85,78317.82,0.0,-0.63461,0.0002,27.73438]
[1777688281518,25.84,78316.66,0.0,-0.63486,0.0002,27.72763]
[1777688288567,25.84,78317.11,0.0,-0.6348,0.0002,27.72946]
[1777688293601,25.84,78315.75,0.0,-0.63508,0.0002,27.72175]
[1777688298637,25.83,78315.53,0.0,-0.63514,0.0002,27.72016]
[1777688303672,25.83,78315.72,0.0,-0.63512,0.0002,27.72082]
[1777688308707,25.83,78315.66,0.0,-0.63514,0.0002,27.72013]
[1777688313742,25.83,78315.37,0.0,-0.63523,0.0002,27.71488]
[1777688320791,25.82,78315.68,0.0,-0.63518,0.0002,27.7161]
[1777688326832,25.82,78315.94,0.0,-0.63515,0.0002,27.71713]
[1777688332875,25.82,78316.01,0.0,-0.63515,0.0002,27.71714]
[1777688335772,25.82,78316.01,0.0,-0.63515,0.0002,27.71714]
[1777688335791,25.82,78316.01,0.0,-0.63515,0.0002,27.71714]
[1777688335980,25.82,78316.01,0.0,-0.63516,0.0002,27.71696]
[1777688336786,25.82,78316.01,0.0,-0.63516,0.0002,27.71696]
[1777688336790,25.82,78316.01,0.0,-0.63516,0.0002,27.71696]
[1777688337107,25.82,78318.28,0.0,-0.63471,0.0002,27.72911]
[1777688345159,25.81,78318.52,0.0,-0.63468,0.0002,27.73006]
[1777688349994,25.81,78324.99,0.0,-0.63342,0.0002,27.7642]
[1777688351001,25.81,78335.9,0.0,-0.63125,0.0002,27.82202]
[1777688358053,25.81,78334.06,0.0,-0.6316,0.0002,27.81285]
[1777688365105,25.82,78333.91,0.0,-0.6316,0.0002,27.81261]
[1777688373161,25.82,78334.12,0.0,-0.63155,0.0002,27.81098]
[1777688379203,25.83,78338.38,0.0,-0.63069,0.0002,27.8337]
[1777688384238,25.83,78340.78,0.0,-0.63021,0.0002,27.8465]
[1777688389273,25.83,78338.99,0.0,-0.63055,0.0002,27.83743]
[1777688395315,25.83,78335.06,0.0,-0.63131,0.0002,27.81721]
[1777688400350,25.84,78334.33,0.0,-0.63144,0.0002,27.81371]
[1777688405385,25.84,78334.03,0.0,-0.63149,0.0002,27.81247]
[1777688410420,25.84,78333.94,0.0,-0.63149,0.0002,27.81234]
[1777688415455,25.84,78329.3,0.0,-0.6324,0.0002,27.78814]
[1777688420490,25.84,78326.59,0.0,-0.63293,0.0002,27.7739]
[1777688426533,25.84,78321.53,0.0,-0.63393,0.0002,27.74701]
[1777688431568,25.84,78322.7,0.0,-0.63373,0.0002,27.74945]
[1777688436603,25.84,78322.39,0.0,-0.6338,0.0002,27.7477]
[1777688445666,25.84,78322.94,0.0,-0.63369,0.0002,27.75062]
[1777688448687,25.84,78332.35,0.0,-0.63183,0.0002,27.80054]
[1777688453722,25.84,78333.6,0.0,-0.63158,0.0002,27.80705]
[1777688458758,25.84,78335.45,0.0,-0.63122,0.0002,27.81672]
[1777688464800,25.84,78333.31,0.0,-0.63164,0.0002,27.80558]
[1777688469836,25.84,78333.06,0.0,-0.63168,0.0002,27.8044]
[1777688474871,25.84,78333.08,0.0,-0.63167,0.0002,27.80461]
[1777688480913,25.84,78332.56,0.0,-0.63177,0.0002,27.80209]
[1777688489975,25.85,78334.98,0.0,-0.63127,0.0002,27.81516]
[1777688495011,25.85,78332.65,0.0,-0.63174,0.0002,27.79972]
[1777688500046,25.85,78332.65,0.0,-0.63174,0.0002,27.79988]
[1777688505081,25.85,78332.91,0.0,-0.63168,0.0002,27.80146]
[1777688510116,25.85,78332.59,0.0,-0.63173,0.0002,27.80005]
[1777688516158,25.86,78332.9,0.0,-0.63165,0.0002,27.80205]
[1777688521193,25.86,78332.69,0.0,-0.63168,0.0002,27.80131]
[1777688526228,25.86,78334.93,0.0,-0.63122,0.0002,27.81346]
[1777688532270,25.86,78335.0,0.0,-0.63119,0.0002,27.81427]
[1777688537307,25.87,78334.96,0.0,-0.63118,0.0002,27.81447]
[1777688544356,25.87,78334.95,0.0,-0.63116,0.0002,27.81503]
[1777688550398,25.88,78332.83,0.0,-0.63156,0.0002,27.80445]
[1777688555435,25.88,78333.34,0.0,-0.63145,0.0002,27.80422]
[1777688560470,25.88,78332.83,0.0,-0.63154,0.0002,27.80178]
[1777688565505,25.88,78332.73,0.0,-0.63155,0.0002,27.80149]
[1777688566513,25.88,78325.78,0.0,-0.63292,0.0002,27.7649]
[1777688571547,25.89,78324.7,0.0,-0.63312,0.0002,27.75955]
[1777688576581,25.89,78324.37,0.0,-0.63317,0.0002,27.75816]
[1777688581617,25.89,78326.43,0.0,-0.63275,0.0002,27.76943]
[1777688582624,25.89,78330.76,0.0,-0.63189,0.0002,27.79233]
[1777688588666,25.89,78333.06,0.0,-0.63145,0.0002,27.80418]
[1777688594708,25.89,78333.64,0.0,-0.63133,0.0002,27.80745]
[1777688600750,25.89,78330.38,0.0,-0.63196,0.0002,27.79058]
[1777688603771,25.9,78324.38,0.0,-0.63314,0.0002,27.75906]
[1777688608806,25.9,78323.08,0.0,-0.63339,0.0002,27.75225]
[1777688613841,25.89,78322.91,0.0,-0.63345,0.0002,27.74763]
[1777688618876,25.89,78322.66,0.0,-0.63352,0.0002,27.7459]
[1777688623911,25.89,78320.21,0.0,-0.63401,0.0002,27.73254]
[1777688628946,25.89,78319.49,0.0,-0.63416,0.0002,27.72865]
[1777688633980,25.88,78318.16,0.0,-0.63444,0.0002,27.72107]
[1777688635449,25.88,78318.16,0.0,-0.63444,0.0002,27.72107]
[1777688635512,25.88,78318.45,0.0,-0.63438,0.0002,27.72253]
[1777688641030,25.88,78313.42,0.0,-0.6354,0.0002,27.695]
[1777688648079,25.87,78315.5,0.0,-0.63501,0.0002,27.70551]
[1777688655128,25.87,78315.4,0.0,-0.63506,0.0002,27.70426]
[1777688665198,25.86,78315.36,0.0,-0.63511,0.0002,27.70298]
[1777688671239,25.86,78315.17,0.0,-0.63517,0.0002,27.69847]
[1777688676276,25.86,78314.16,0.0,-0.63539,0.0002,27.69248]
[1777688682318,25.85,78314.23,0.0,-0.6354,0.0002,27.69218]
[1777688684359,25.85,78314.19,0.0,-0.63542,0.0002,27.69185]
[1777688684370,25.85,78314.19,0.0,-0.63542,0.0002,27.69185]
[1777688684429,25.85,78314.04,0.0,-0.63545,0.0002,27.69093]
[1777688688102,25.85,78313.98,0.0,-0.63547,0.0002,27.69028]
[1777688688173,25.85,78313.98,0.0,-0.63547,0.0002,27.69028]
[1777688688360,25.85,78313.39,0.0,-0.63559,0.0002,27.68698]
[1777688693744,25.84,78312.86,0.0,-0.63572,0.0002,27.68369]
[1777688704472,25.83,78312.22,0.0,-0.63589,0.0002,27.67895]
[1777688709507,25.83,78312.33,0.0,-0.63589,0.0002,27.67902]
[1777688715549,25.83,78312.44,0.0,-0.63589,0.0002,27.67898]
[1777688719522,25.82,78310.1,0.0,-0.63637,0.0002,27.666]
[1777688719577,25.82,78311.96,0.0,-0.63601,0.0002,27.67598]
[1777688720583,25.82,78320.13,0.0,-0.6344,0.0002,27.71987]
[1777688725147,25.82,78318.68,0.0,-0.63468,0.0002,27.71215]
[1777688725620,25.82,78313.6,0.0,-0.63568,0.0002,27.68481]
[1777688731662,25.82,78311.52,0.0,-0.63613,0.0002,27.66959]
[1777688736698,25.81,78311.54,0.0,-0.63615,0.0002,27.66919]
[1777688741790,25.81,78313.98,0.0,-0.63569,0.0002,27.68186]
[1777688746825,25.81,78313.98,0.0,-0.63571,0.0002,27.68132]
[1777688751860,25.8,78313.93,0.0,-0.63574,0.0002,27.68051]
[1777688756897,25.8,78313.33,0.0,-0.63588,0.0002,27.67674]
[1777688761932,25.8,78312.98,0.0,-0.63597,0.0002,27.67434]
[1777688766966,25.79,78312.84,0.0,-0.63601,0.0002,27.67308]
[1777688772004,25.79,78310.94,0.0,-0.63641,0.0002,27.66229]
[1777688774015,25.79,78304.06,0.0,-0.63777,0.0002,27.62458]
[1777688777574,25.79,78301.97,0.0,-0.63819,0.0002,27.61298]
[1777688777577,25.79,78299.68,0.0,-0.63865,0.0002,27.60033]
[1777688778043,25.79,78290.08,0.0,-0.64054,0.0002,27.5471]
[1777688781065,25.79,78289.21,0.0,-0.64071,0.0002,27.54223]
[1777688783079,25.78,78280.03,0.0,-0.64252,0.0002,27.49055]
[1777688791137,25.78,78278.31,0.0,-0.64293,0.0002,27.47611]
[1777688796705,25.77,78278.04,0.0,-0.643,0.0002,27.47395]
[1777688797633,25.77,78274.17,0.0,-0.64378,0.0002,27.45171]
[1777688797669,25.77,78267.96,0.0,-0.64499,0.0002,27.4163]
[1777688798192,25.77,78261.67,0.0,-0.64623,0.0002,27.38006]
[1777688800208,25.77,78256.04,0.0,-0.64734,0.0002,27.34732]
[1777688802282,25.77,78254.7,0.0,-0.64761,0.0002,27.33947]
[1777688802289,25.77,78254.7,0.0,-0.64761,0.0002,27.3394]
[1777688803228,25.77,78269.48,0.0,-0.64471,0.0002,27.42448]
[1777688804236,25.76,78270.08,0.0,-0.6446,0.0002,27.42778]
[1777688807240,25.76,78270.57,0.0,-0.64452,0.0002,27.43032]
[1777688807257,25.76,78270.59,0.0,-0.64452,0.0002,27.4303]
[1777688808278,25.76,78270.59,0.0,-0.64452,0.0002,27.4303]
[1777688808378,25.76,78271.52,0.0,-0.64434,0.0002,27.43547]
[1777688815313,25.76,78271.36,0.0,-0.6444,0.0002,27.43363]
[1777688816330,25.76,78271.36,0.0,-0.6444,0.0002,27.43363]
[1777688822363,25.75,78268.08,0.0,-0.64508,0.0002,27.41399]
[1777688827398,25.75,78268.34,0.0,-0.64505,0.0002,27.4149]
[1777688832433,25.74,78266.84,0.0,-0.64537,0.0002,27.40574]
[1777688837468,25.74,78267.15,0.0,-0.64532,0.0002,27.40698]
[1777688842503,25.74,78266.81,0.0,-0.64541,0.0002,27.40448]
[1777688847538,25.73,78266.49,0.0,-0.64549,0.0002,27.40209]
[1777688852573,25.73,78266.09,0.0,-0.64561,0.0002,27.39588]
[1777688857608,25.73,78265.0,0.0,-0.64584,0.0002,27.38909]
[1777688861271,25.72,78264.3,0.0,-0.64599,0.0002,27.38476]
[1777688861636,25.72,78264.01,0.0,-0.64605,0.0002,27.38299]
[1777688863650,25.72,78254.62,0.0,-0.6479,0.0002,27.32836]
[1777688868685,25.72,78256.81,0.0,-0.64748,0.0002,27.34078]
[1777688870334,25.72,78257.24,0.0,-0.6474,0.0002,27.34321]
[1777688870699,25.72,78257.9,0.0,-0.64727,0.0002,27.34697]
[1777688872713,25.72,78263.3,0.0,-0.64622,0.0002,27.37809]
[1777688874727,25.72,78269.38,0.0,-0.64503,0.0002,27.41288]
[1777688880769,25.71,78271.42,0.0,-0.64466,0.0002,27.42372]
[1777688886811,25.71,78271.34,0.0,-0.6447,0.0002,27.42253]
[1777688891846,25.7,78271.08,0.0,-0.64477,0.0002,27.42045]
[1777688896881,25.7,78271.0,0.0,-0.64481,0.0002,27.41943]
[1777688902923,25.7,78271.04,0.0,-0.64483,0.0002,27.41899]
[1777688908965,25.69,78273.24,0.0,-0.64442,0.0002,27.43094]
[1777688914001,25.69,78273.31,0.0,-0.64444,0.0002,27.42739]
[1777688920044,25.68,78269.23,0.0,-0.64527,0.0002,27.40338]
[1777688925080,25.68,78268.42,0.0,-0.64544,0.0002,27.39826]
[1777688930115,25.68,78267.37,0.0,-0.64567,0.0002,27.39177]
[1777688935602,25.68,78265.47,0.0,-0.64605,0.0002,27.38048]
[1777688941193,25.67,78264.38,0.0,-0.64629,0.0002,27.37362]
[1777688946227,25.67,78264.15,0.0,-0.64635,0.0002,27.3719]
[1777688951263,25.67,78264.21,0.0,-0.64635,0.0002,27.37186]
[1777688956299,25.67,78263.11,0.0,-0.64658,0.0002,27.36511]
[1777688961333,25.66,78263.11,0.0,-0.64659,0.0002,27.36473]
[1777688972047,25.66,78263.68,0.0,-0.64648,0.0002,27.36796]
[1777688972056,25.66,78263.68,0.0,-0.64648,0.0002,27.36796]
[1777688973099,25.66,78265.91,0.0,-0.64609,0.0002,27.3767]
[1777688973123,25.66,78265.91,0.0,-0.64609,0.0002,27.3767]
[1777688973336,25.66,78265.91,0.0,-0.64609,0.0002,27.37661]
[1777688980468,25.65,78265.71,0.0,-0.64615,0.0002,27.37486]
[1777688985503,25.65,78263.25,0.0,-0.64665,0.0002,27.36022]
[1777688991545,25.65,78262.58,0.0,-0.6468,0.0002,27.3559]
[1777688996583,25.65,78262.29,0.0,-0.64687,0.0002,27.35387]
[1777688999604,25.64,78267.61,0.0,-0.64583,0.0002,27.38446]
[1777689004639,25.64,78267.38,0.0,-0.64589,0.0002,27.38268]
[1777689009674,25.64,78266.67,0.0,-0.64605,0.0002,27.37814]
[1777689016723,25.64,78266.48,0.0,-0.6461,0.0002,27.37647]
[1777689023772,25.63,78265.86,0.0,-0.64625,0.0002,27.37233]
[1777689028807,25.63,78265.83,0.0,-0.64627,0.0002,27.37178]
[1777689036862,25.63,78265.39,0.0,-0.64639,0.0002,27.36525]
[1777689041898,25.62,78267.48,0.0,-0.64599,0.0002,27.37699]
[1777689049954,25.62,78267.59,0.0,-0.64599,0.0002,27.37693]
[1777689058010,25.62,78265.36,0.0,-0.64645,0.0002,27.36342]
[1777689058405,25.62,78265.36,0.0,-0.64645,0.0002,27.36342]
[1777689058407,25.62,78265.36,0.0,-0.64645,0.0002,27.36342]
[1777689059017,25.61,78265.11,0.0,-0.64651,0.0002,27.36191]
[1777689059420,25.61,78265.11,0.0,-0.64651,0.0002,27.36191]
[1777689059448,25.61,78265.11,0.0,-0.64651,0.0002,27.36191]
[1777689060025,25.61,78264.97,0.0,-0.64654,0.0002,27.36103]
[1777689066066,25.61,78264.91,0.0,-0.64656,0.0002,27.36031]
[1777689074189,25.61,78264.84,0.0,-0.64658,0.0002,27.35966]
[1777689081172,25.61,78264.84,0.0,-0.64661,0.0002,27.359]
[1777689090235,25.6,78261.42,0.0,-0.6473,0.0002,27.33857]
[1777689095270,25.6,78260.34,0.0,-0.64754,0.0002,27.32867]
[1777689102319,25.6,78260.24,0.0,-0.64757,0.0002,27.32779]
[1777689106593,25.6,78260.41,0.0,-0.64754,0.0002,27.3287]
[1777689106597,25.6,78260.41,0.0,-0.64754,0.0002,27.3287]
[1777689107022,25.6,78260.25,0.0,-0.64757,0.0002,27.32763]
[1777689107600,25.6,78260.25,0.0,-0.64757,0.0002,27.32763]
[1777689107623,25.6,78260.25,0.0,-0.64757,0.0002,27.32763]
[1777689108141,25.6,78260.28,0.0,-0.64757,0.0002,27.32776]
[1777689114417,25.6,78260.18,0.0,-0.6476,0.0002,27.32691]
[1777689120458,25.6,78261.3,0.0,-0.64739,0.0002,27.33318]
[1777689126696,25.59,78259.17,0.0,-0.64781,0.0002,27.32053]
[1777689126718,25.59,78259.17,0.0,-0.64782,0.0002,27.32045]
[1777689132543,25.59,78257.22,0.0,-0.64821,0.0002,27.30881]
[1777689135054,25.59,78257.22,0.0,-0.64821,0.0002,27.30881]
[1777689135155,25.59,78257.22,0.0,-0.64821,0.0002,27.30871]
[1777689135565,25.59,78270.25,0.0,-0.64564,0.0002,27.38459]
[1777689136992,25.59,78276.21,0.0,-0.64447,0.0002,27.41884]
[1777689142614,25.59,78276.9,0.0,-0.64435,0.0002,27.42217]
[1777689146328,25.59,78277.17,0.0,-0.64431,0.0002,27.42341]
[1777689152684,25.58,78276.97,0.0,-0.64439,0.0002,27.41817]
[1777689156130,25.58,78276.97,0.0,-0.64439,0.0002,27.41817]
[1777689156149,25.58,78280.95,0.0,-0.64362,0.0002,27.44058]
[1777689157719,25.58,78286.65,0.0,-0.6425,0.0002,27.47294]
[1777689162754,25.57,78286.79,0.0,-0.64249,0.0002,27.47309]
[1777689167899,25.57,78286.77,0.0,-0.6425,0.0002,27.47285]
[1777689173831,25.57,78285.76,0.0,-0.64274,0.0002,27.46604]
[1777689174835,25.57,78285.76,0.0,-0.64274,0.0002,27.46604]
[1777689174837,25.56,78285.12,0.0,-0.64287,0.0002,27.46232]
[1777689175845,25.56,78280.2,0.0,-0.64385,0.0002,27.4341]
[1777689181182,25.56,78282.79,0.0,-0.64335,0.0002,27.44847]
[1777689181284,25.56,78282.79,0.0,-0.64336,0.0002,27.44825]
[1777689186922,25.56,78283.06,0.0,-0.64333,0.0002,27.44923]
[1777689188618,25.56,78285.3,0.0,-0.64289,0.0002,27.46189]
[1777689188936,25.55,78285.15,0.0,-0.64292,0.0002,27.46093]
[1777689189762,25.55,78285.15,0.0,-0.64292,0.0002,27.46093]
[1777689189943,25.55,78284.42,0.0,-0.64307,0.0002,27.45664]
[1777689195985,25.55,78284.22,0.0,-0.64314,0.0002,27.45482]
[1777689203033,25.54,78282.22,0.0,-0.64356,0.0002,27.44265]
[1777689210084,25.54,78282.12,0.0,-0.6436,0.0002,27.44143]
[1777689215342,25.54,78282.71,0.0,-0.64352,0.0002,27.44107]
[1777689216125,25.54,78284.61,0.0,-0.64315,0.0002,27.45167]
[1777689221161,25.53,78285.07,0.0,-0.64308,0.0002,27.45382]
[1777689224182,25.53,78291.04,0.0,-0.6419,0.0002,27.4876]
[1777689229217,25.53,78291.92,0.0,-0.64172,0.0002,27.49259]
[1777689234253,25.53,78293.35,0.0,-0.64144,0.0002,27.50067]
[1777689241302,25.53,78293.68,0.0,-0.64137,0.0002,27.50252]
[1777689251372,25.53,78292.13,0.0,-0.64168,0.0002,27.49377]
[1777689252379,25.53,78287.42,0.0,-0.64262,0.0002,27.46698]
[1777689257416,25.53,78288.59,0.0,-0.64239,0.0002,27.47346]
[1777689262452,25.53,78288.74,0.0,-0.64237,0.0002,27.47415]
[1777689267487,25.53,78285.99,0.0,-0.64292,0.0002,27.45834]
[1777689281585,25.53,78286.18,0.0,-0.64291,0.0002,27.45582]
[1777689285185,25.53,78286.18,0.0,-0.64291,0.0002,27.4558]
[1777689285201,25.53,78285.89,0.0,-0.64296,0.0002,27.45413]
[1777689291655,25.53,78283.44,0.0,-0.64345,0.0002,27.44015]
[1777689296690,25.53,78283.59,0.0,-0.64342,0.0002,27.44105]
[1777689301726,25.53,78283.59,0.0,-0.64342,0.0002,27.44111]
[1777689306763,25.53,78284.08,0.0,-0.64332,0.0002,27.44399]
[1777689313812,25.53,78285.71,0.0,-0.64299,0.0002,27.45338]
[1777689315309,25.53,78285.71,0.0,-0.64299,0.0002,27.45338]
[1777689315403,25.53,78285.76,0.0,-0.64298,0.0002,27.4537]
[1777689316833,25.53,78291.54,0.0,-0.64183,0.0002,27.4867]
[1777689321868,25.53,78289.95,0.0,-0.64212,0.0002,27.47827]
[1777689327910,25.54,78290.82,0.0,-0.64192,0.0002,27.48388]
[1777689332944,25.54,78292.27,0.0,-0.64163,0.0002,27.48919]
[1777689337980,25.54,78292.39,0.0,-0.64159,0.0002,27.49031]
[1777689343015,25.55,78292.3,0.0,-0.64159,0.0002,27.49024]
[1777689348055,25.55,78293.29,0.0,-0.64138,0.0002,27.49625]
[1777689349057,25.55,78298.19,0.0,-0.6404,0.0002,27.52391]
[1777689354091,25.56,78297.94,0.0,-0.64042,0.0002,27.52326]
[1777689359127,25.56,78298.73,0.0,-0.64026,0.0002,27.52803]
[1777689364163,25.56,78298.97,0.0,-0.6402,0.0002,27.52968]
[1777689372222,25.56,78298.35,0.0,-0.6403,0.0002,27.5267]
[1777689377226,25.56,78298.34,0.0,-0.6403,0.0002,27.52676]
[1777689377323,25.57,78298.38,0.0,-0.64028,0.0002,27.52723]
[1777689378264,25.57,78306.56,0.0,-0.63865,0.0002,27.57286]
[1777689382291,25.57,78310.81,0.0,-0.63779,0.0002,27.59693]
[1777689387327,25.58,78313.08,0.0,-0.63729,0.0002,27.6105]
[1777689392362,25.58,78313.8,0.0,-0.63713,0.0002,27.61212]
[1777689403439,25.59,78315.93,0.0,-0.63665,0.0002,27.62503]
[1777689408474,25.6,78313.57,0.0,-0.63709,0.0002,27.61308]
[1777689413509,25.61,78313.09,0.0,-0.63714,0.0002,27.61148]
[1777689418544,25.61,78312.94,0.0,-0.63715,0.0002,27.6113]
[1777689425597,25.61,78310.75,0.0,-0.63758,0.0002,27.59936]
[1777689430635,25.61,78313.03,0.0,-0.63712,0.0002,27.61198]
[1777689436677,25.62,78310.78,0.0,-0.63753,0.0002,27.60071]
[1777689442718,25.62,78310.48,0.0,-0.63757,0.0002,27.59936]
[1777689449768,25.62,78310.99,0.0,-0.63747,0.0002,27.60228]
[1777689454803,25.62,78310.99,0.0,-0.63748,0.0002,27.599]
[1777689458831,25.62,78318.26,0.0,-0.63603,0.0002,27.63886]
[1777689463866,25.62,78320.21,0.0,-0.63565,0.0002,27.6494]
[1777689468901,25.62,78319.8,0.0,-0.63573,0.0002,27.64713]
[1777689473936,25.62,78320.47,0.0,-0.6356,0.0002,27.65073]
[1777689478971,25.62,78319.94,0.0,-0.6357,0.0002,27.64783]
[1777689485017,25.62,78319.38,0.0,-0.63582,0.0002,27.64477]
[1777689490053,25.62,78319.31,0.0,-0.63583,0.0002,27.6444]
[1777689496095,25.62,78316.98,0.0,-0.63629,0.0002,27.63173]
[1777689503144,25.62,78319.24,0.0,-0.63584,0.0002,27.64412]
[1777689511200,25.62,78319.29,0.0,-0.63584,0.0002,27.64112]
[1777689517242,25.63,78319.4,0.0,-0.63578,0.0002,27.64279]
[1777689522277,25.64,78320.71,0.0,-0.63549,0.0002,27.6507]
[1777689527630,25.64,78321.74,0.0,-0.63528,0.0002,27.65635]
[1777689527312,25.64,78329.08,0.0,-0.63382,0.0002,27.69594]
[1777689532347,25.64,78329.94,0.0,-0.63363,0.0002,27.70091]
[1777689534693,25.64,78332.59,0.0,-0.6331,0.0002,27.7152]
[1777689534710,25.64,78332.59,0.0,-0.6331,0.0002,27.7152]
[1777689535161,25.64,78332.59,0.0,-0.6331,0.0002,27.7152]
[1777689535368,25.64,78348.93,0.0,-0.62984,0.0002,27.80162]
[1777689535871,25.64,78348.93,0.0,-0.62984,0.0002,27.80162]
[1777689536375,25.64,78352.43,0.0,-0.62913,0.0002,27.82003]
[1777689537382,25.64,78351.79,0.0,-0.62926,0.0002,27.81677]
[1777689542417,25.64,78353.04,0.0,-0.62899,0.0002,27.82358]
[1777689547452,25.65,78350.65,0.0,-0.62946,0.0002,27.81141]
[1777689552486,25.65,78350.34,0.0,-0.62951,0.0002,27.81015]
[1777689557522,25.65,78347.4,0.0,-0.63008,0.0002,27.79508]
[1777689562557,25.66,78346.93,0.0,-0.63016,0.0002,27.79296]
[1777689568599,25.66,78349.41,0.0,-0.62965,0.0002,27.80634]
[1777689573633,25.66,78347.26,0.0,-0.63008,0.0002,27.79207]
[1777689578669,25.66,78347.19,0.0,-0.63008,0.0002,27.79207]
[1777689584712,25.67,78347.19,0.0,-0.63006,0.0002,27.79253]
[1777689589747,25.67,78347.54,0.0,-0.62998,0.0002,27.79474]
[1777689596801,25.67,78350.06,0.0,-0.62945,0.0002,27.80842]
[1777689599498,25.68,78360.91,0.0,-0.62728,0.0002,27.86473]
[1777689604859,25.68,78360.74,0.0,-0.6273,0.0002,27.86402]
[1777689609894,25.68,78360.56,0.0,-0.62733,0.0002,27.86322]
[1777689614929,25.68,78361.2,0.0,-0.6272,0.0002,27.86662]
[1777689624999,25.68,78361.09,0.0,-0.62721,0.0002,27.86628]
[1777689628935,25.68,78361.05,0.0,-0.62722,0.0002,27.86611]
[1777689629311,25.68,78364.44,0.0,-0.62654,0.0002,27.88356]
[1777689630034,25.68,78372.04,0.0,-0.62501,0.0002,27.92226]
[1777689635069,25.68,78373.89,0.0,-0.62466,0.0002,27.9283]
[1777689640104,25.68,78374.2,0.0,-0.62459,0.0002,27.92985]
[1777689645139,25.68,78373.73,0.0,-0.62469,0.0002,27.92745]
[1777689650174,25.68,78375.2,0.0,-0.6244,0.0002,27.93483]
[1777689655209,25.68,78375.31,0.0,-0.62438,0.0002,27.93534]
[1777689659237,25.68,78382.03,0.0,-0.62303,0.0002,27.96899]
[1777689660336,25.68,78382.03,0.0,-0.62303,0.0002,27.96899]
[1777689660737,25.68,78382.03,0.0,-0.62303,0.0002,27.96899]
[1777689661251,25.68,78388.72,0.0,-0.62169,0.0002,28.00217]
[1777689663164,25.68,78389.35,0.0,-0.62156,0.0002,28.00524]
[1777689668762,25.68,78386.75,0.0,-0.62209,0.0002,27.99216]
[1777689679378,25.67,78386.02,0.0,-0.62226,0.0002,27.98813]
[1777689684414,25.67,78386.23,0.0,-0.62222,0.0002,27.98903]
[1777689687435,25.67,78379.21,0.0,-0.62364,0.0002,27.95392]
[1777689692470,25.67,78377.97,0.0,-0.62391,0.0002,27.94419]
[1777689697505,25.67,78380.1,0.0,-0.62348,0.0002,27.95476]
[1777689702540,25.67,78379.85,0.0,-0.62354,0.0002,27.95334]
[1777689708582,25.67,78378.9,0.0,-0.62374,0.0002,27.94839]
[1777689716244,25.67,78378.92,0.0,-0.62374,0.0002,27.94837]
[1777689721673,25.66,78379.0,0.0,-0.62374,0.0002,27.94851]
[1777689730736,25.66,78379.01,0.0,-0.62374,0.0002,27.94834]
[1777689735770,25.66,78379.2,0.0,-0.62371,0.0002,27.94917]
[1777689741812,25.66,78379.02,0.0,-0.62375,0.0002,27.94813]
[1777689746850,25.66,78378.89,0.0,-0.62378,0.0002,27.94736]
[1777689750878,25.66,78388.33,0.0,-0.62189,0.0002,27.99441]
[1777689755913,25.66,78389.81,0.0,-0.62159,0.0002,27.99882]
[1777689760948,25.67,78389.75,0.0,-0.62157,0.0002,27.99908]
[1777689765983,25.67,78391.38,0.0,-0.62122,0.0002,28.00769]
[1777689772030,25.68,78390.22,0.0,-0.62143,0.0002,28.00263]
[1777689777065,25.68,78389.85,0.0,-0.62147,0.0002,28.00138]
[1777689782100,25.69,78387.53,0.0,-0.62191,0.0002,27.99051]
[1777689784403,25.69,78387.53,0.0,-0.62191,0.0002,27.99051]
[1777689785121,25.69,78382.31,0.0,-0.62295,0.0002,27.96494]
[1777689792170,25.7,78379.74,0.0,-0.62342,0.0002,27.95311]
[1777689799218,25.71,78379.33,0.0,-0.62346,0.0002,27.95208]
[1777689807274,25.72,78379.58,0.0,-0.62336,0.0002,27.95447]
[1777689813317,25.73,78381.42,0.0,-0.62297,0.0002,27.96114]
[1777689818352,25.73,78381.52,0.0,-0.62292,0.0002,27.96227]
[1777689823387,25.74,78381.65,0.0,-0.62287,0.0002,27.96354]
[1777689831443,25.74,78381.68,0.0,-0.62282,0.0002,27.96467]
[1777689839499,25.75,78379.46,0.0,-0.62322,0.0002,27.95463]
[1777689846548,25.76,78381.4,0.0,-0.6228,0.0002,27.9651]
[1777689853597,25.77,78384.11,0.0,-0.62222,0.0002,27.97934]
[1777689858633,25.77,78384.4,0.0,-0.62214,0.0002,27.98131]
[1777689863668,25.78,78384.65,0.0,-0.62206,0.0002,27.98307]
[1777689868890,25.78,78384.55,0.0,-0.62207,0.0002,27.98278]
[1777689876760,25.79,78384.23,0.0,-0.6221,0.0002,27.97901]
[1777689881795,25.79,78384.78,0.0,-0.62196,0.0002,27.98236]
[1777689883482,25.79,78384.78,0.0,-0.62196,0.0002,27.98236]
[1777689883809,25.8,78376.98,0.0,-0.62352,0.0002,27.94386]
[1777689884816,25.8,78372.47,0.0,-0.62441,0.0002,27.92143]
[1777689885163,25.8,78372.47,0.0,-0.62441,0.0002,27.92143]
[1777689885452,25.8,78372.47,0.0,-0.62441,0.0002,27.92143]
[1777689885564,25.8,78372.47,0.0,-0.62441,0.0002,27.92143]
[1777689885823,25.8,78357.96,0.0,-0.62731,0.0002,27.84785]
[1777689886439,25.8,78357.96,0.0,-0.62731,0.0002,27.84785]
[1777689886830,25.8,78357.86,0.0,-0.62733,0.0002,27.84736]
[1777689893853,25.8,78360.25,0.0,-0.62685,0.0002,27.85964]
[1777689899921,25.8,78362.47,0.0,-0.6264,0.0002,27.87099]
[1777689904956,25.8,78363.44,0.0,-0.62621,0.0002,27.87588]
[1777689909992,25.8,78367.27,0.0,-0.62545,0.0002,27.8952]
[1777689913013,25.8,78372.29,0.0,-0.62445,0.0002,27.92043]
[1777689914784,25.8,78373.91,0.0,-0.62413,0.0002,27.92854]
[1777689915027,25.8,78375.68,0.0,-0.62378,0.0002,27.93738]
[1777689917041,25.8,78380.43,0.0,-0.62283,0.0002,27.96097]
[1777689921069,25.79,78385.04,0.0,-0.62191,0.0002,27.98362]
[1777689926104,25.79,78385.56,0.0,-0.62182,0.0002,27.98595]
[1777689928544,25.79,78385.82,0.0,-0.62177,0.0002,27.98719]
[1777689935170,25.79,78383.69,0.0,-0.62222,0.0002,27.97299]
[1777689941212,25.79,78383.7,0.0,-0.62223,0.0002,27.97285]
[1777689946247,25.79,78384.03,0.0,-0.62217,0.0002,27.97433]
[1777689951282,25.78,78386.43,0.0,-0.6217,0.0002,27.98601]
[1777689956317,25.79,78388.97,0.0,-0.62118,0.0002,27.99874]
[1777689962359,25.79,78391.28,0.0,-0.62071,0.0002,28.01029]
[1777689974443,25.79,78392.34,0.0,-0.62047,0.0002,28.01599]
[1777689977908,25.79,78393.23,0.0,-0.62029,0.0002,28.0204]
[1777689980451,25.79,78392.9,0.0,-0.62035,0.0002,28.01889]
[1777689985519,25.8,78388.75,0.0,-0.62117,0.0002,27.99885]
[1777689990555,25.8,78389.24,0.0,-0.62106,0.0002,28.00149]
[1777689995591,25.8,78389.55,0.0,-0.62101,0.0002,27.9998]
[1777690000625,25.8,78387.39,0.0,-0.62144,0.0002,27.98923]
[1777690005659,25.8,78388.43,0.0,-0.62123,0.0002,27.99426]
[1777690010696,25.8,78388.26,0.0,-0.62128,0.0002,27.99325]
[1777690015730,25.8,78386.07,0.0,-0.62172,0.0002,27.98229]
[1777690021023,25.8,78386.02,0.0,-0.62174,0.0002,27.98199]
[1777690027820,25.79,78385.78,0.0,-0.6218,0.0002,27.98051]
[1777690033862,25.79,78386.31,0.0,-0.6217,0.0002,27.98294]
[1777690038897,25.79,78385.82,0.0,-0.6218,0.0002,27.98036]
[1777690043932,25.79,78385.95,0.0,-0.62178,0.0002,27.98085]
[1777690048967,25.79,78387.07,0.0,-0.62156,0.0002,27.98631]
[1777690055009,25.79,78386.91,0.0,-0.6216,0.0002,27.98245]
[1777690061051,25.79,78386.74,0.0,-0.62162,0.0002,27.98187]
[1777690066086,25.8,78387.05,0.0,-0.62155,0.0002,27.9836]
[1777690067188,25.8,78387.05,0.0,-0.62155,0.0002,27.9836]
[1777690067200,25.8,78387.05,0.0,-0.62155,0.0002,27.9836]
[1777690068221,25.8,78386.59,0.0,-0.62164,0.0002,27.98142]
[1777690068245,25.8,78386.59,0.0,-0.62164,0.0002,27.98142]
[1777690074142,25.8,78384.6,0.0,-0.62202,0.0002,27.97187]
[1777690074308,25.8,78384.6,0.0,-0.62202,0.0002,27.97187]
[1777690075121,25.8,78384.6,0.0,-0.62202,0.0002,27.97187]
[1777690075149,25.8,78381.45,0.0,-0.62265,0.0002,27.95633]
[1777690080184,25.8,78379.39,0.0,-0.62305,0.0002,27.9464]
[1777690083205,25.8,78370.4,0.0,-0.62485,0.0002,27.90145]
[1777690087233,25.8,78365.24,0.0,-0.62588,0.0002,27.87542]
[1777690092270,25.8,78364.51,0.0,-0.62602,0.0002,27.8718]
[1777690097303,25.8,78364.44,0.0,-0.62603,0.0002,27.8715]
[1777690103353,25.8,78364.36,0.0,-0.62605,0.0002,27.87113]
[1777690104353,25.8,78370.06,0.0,-0.62491,0.0002,27.89996]
[1777690110396,25.8,78372.26,0.0,-0.62447,0.0002,27.91094]
[1777690115431,25.8,78369.98,0.0,-0.62494,0.0002,27.89603]
[1777690121473,25.8,78369.95,0.0,-0.62495,0.0002,27.8958]
[1777690126508,25.8,78369.37,0.0,-0.62507,0.0002,27.89281]
[1777690131543,25.8,78366.8,0.0,-0.62559,0.0002,27.87979]
[1777690137585,25.8,78366.71,0.0,-0.62561,0.0002,27.8793]
[1777690147655,25.8,78367.01,0.0,-0.62555,0.0002,27.88073]
[1777690152689,25.8,78367.12,0.0,-0.62553,0.0002,27.88123]
[1777690157727,25.8,78367.11,0.0,-0.62554,0.0002,27.88112]
[1777690162762,25.8,78367.35,0.0,-0.62549,0.0002,27.88227]
[1777690167797,25.8,78368.05,0.0,-0.62535,0.0002,27.88574]
[1777690173663,25.8,78371.01,0.0,-0.62478,0.0002,27.89723]
[1777690178874,25.79,78371.31,0.0,-0.62473,0.0002,27.89858]
[1777690182902,25.79,78376.73,0.0,-0.62365,0.0002,27.92565]
[1777690187936,25.79,78376.75,0.0,-0.62365,0.0002,27.92553]
[1777690188944,25.79,78371.67,0.0,-0.62467,0.0002,27.90003]
[1777690189408,25.79,78371.67,0.0,-0.62467,0.0002,27.90003]
[1777690189697,25.79,78371.67,0.0,-0.62467,0.0002,27.90003]
[1777690189951,25.79,78361.45,0.0,-0.62671,0.0002,27.84824]
[1777690190559,25.79,78361.45,0.0,-0.62671,0.0002,27.84824]
[1777690190851,25.79,78361.45,0.0,-0.62671,0.0002,27.84824]
[1777690190958,25.79,78355.73,0.0,-0.62786,0.0002,27.81891]
[1777690192972,25.79,78355.71,0.0,-0.62786,0.0002,27.8188]
[1777690198007,25.79,78355.93,0.0,-0.62782,0.0002,27.81995]
[1777690200724,25.79,78355.77,0.0,-0.62785,0.0002,27.81913]
[1777690200739,25.79,78355.77,0.0,-0.62785,0.0002,27.81913]
[1777690201031,25.79,78364.56,0.0,-0.62609,0.0002,27.86403]
[1777690202038,25.79,78369.76,0.0,-0.62505,0.0002,27.89041]
[1777690204052,25.79,78371.23,0.0,-0.62476,0.0002,27.89786]
[1777690209086,25.79,78372.31,0.0,-0.62454,0.0002,27.90334]
[1777690214944,25.79,78373.28,0.0,-0.62434,0.0002,27.90825]
[1777690219188,25.79,78375.51,0.0,-0.6239,0.0002,27.91946]
[1777690219719,25.79,78375.33,0.0,-0.62393,0.0002,27.91856]
[1777690219758,25.79,78375.33,0.0,-0.62393,0.0002,27.91856]
[1777690219860,25.79,78375.33,0.0,-0.62393,0.0002,27.91856]
[1777690219914,25.79,78375.33,0.0,-0.62393,0.0002,27.91856]
[1777690220017,25.79,78375.33,0.0,-0.62393,0.0002,27.91856]
[1777690220175,25.79,78400.48,0.0,-0.61889,0.0002,28.0422]
[1777690221067,25.79,78400.48,0.0,-0.61889,0.0002,28.0422]
[1777690221194,25.79,78400.48,0.0,-0.61889,0.0002,28.0422]
[1777690221240,25.79,78398.8,0.0,-0.61922,0.0002,28.03421]
[1777690222848,25.79,78396.52,0.0,-0.61968,0.0002,28.02319]
[1777690228231,25.8,78396.8,0.0,-0.61961,0.0002,28.02483]
[1777690232259,25.8,78403.25,0.0,-0.61832,0.0002,28.05279]
[1777690239308,25.8,78404.54,0.0,-0.61805,0.0002,28.05925]
[1777690244343,25.8,78406.26,0.0,-0.6177,0.0002,28.06765]
[1777690249382,25.8,78403.94,0.0,-0.61816,0.0002,28.05673]
[1777690254417,25.81,78406.75,0.0,-0.61758,0.0002,28.07041]
[1777690259456,25.81,78410.23,0.0,-0.61687,0.0002,28.08732]
[1777690260964,25.81,78410.23,0.0,-0.61687,0.0002,28.08732]
[1777690260988,25.81,78410.23,0.0,-0.61686,0.0002,28.0875]
[1777690261470,25.81,78415.53,0.0,-0.61579,0.0002,28.11276]
[1777690265395,25.82,78418.95,0.0,-0.61508,0.0002,28.12916]
[1777690265785,25.82,78419.02,0.0,-0.61506,0.0002,28.12978]
[1777690271543,25.83,78417.99,0.0,-0.61522,0.0002,28.12581]
[1777690276578,25.83,78419.69,0.0,-0.61485,0.0002,28.13449]
[1777690281613,25.84,78419.32,0.0,-0.61489,0.0002,28.13343]
[1777690286648,25.85,78418.46,0.0,-0.61503,0.0002,28.13007]
[1777690291683,25.85,78417.67,0.0,-0.61517,0.0002,28.1237]
[1777690294704,25.86,78409.67,0.0,-0.61676,0.0002,28.08639]
[1777690299740,25.86,78410.16,0.0,-0.61663,0.0002,28.08936]
[1777690304776,25.87,78409.06,0.0,-0.61682,0.0002,28.08494]
[1777690309811,25.88,78409.41,0.0,-0.61671,0.0002,28.08737]
[1777690314846,25.89,78409.38,0.0,-0.61669,0.0002,28.08796]
[1777690319881,25.89,78410.39,0.0,-0.61645,0.0002,28.09344]
[1777690322902,25.9,78413.88,0.0,-0.61573,0.0002,28.11029]
[1777690324915,25.9,78415.07,0.0,-0.61548,0.0002,28.11611]
[1777690329951,25.91,78415.79,0.0,-0.61531,0.0002,28.12003]
[1777690334455,25.91,78415.63,0.0,-0.61533,0.0002,28.11959]
[1777690334986,25.91,78416.7,0.0,-0.61511,0.0002,28.1248]
[1777690336600,25.91,78419.26,0.0,-0.61459,0.0002,28.13684]
[1777690336608,25.91,78419.26,0.0,-0.61459,0.0002,28.13684]
[1777690337441,25.91,78419.26,0.0,-0.61459,0.0002,28.13684]
[1777690337470,25.91,78419.26,0.0,-0.61459,0.0002,28.13684]
[1777690337004,25.91,78457.06,0.0,-0.60699,0.0002,28.30792]
[1777690337780,25.91,78457.06,0.0,-0.60699,0.0002,28.30792]
[1777690337937,25.91,78457.06,0.0,-0.60699,0.0002,28.30792]
[1777690338009,25.91,78488.41,0.0,-0.60066,0.0002,28.44198]
[1777690339016,25.91,78493.28,0.0,-0.59967,0.0002,28.46209]
[1777690339636,25.91,78493.28,0.0,-0.59967,0.0002,28.46209]
[1777690340045,25.91,78479.1,0.0,-0.60254,0.0002,28.40282]
[1777690341050,25.91,78472.02,0.0,-0.60397,0.0002,28.37272]
[1777690342007,25.91,78472.02,0.0,-0.60397,0.0002,28.37272]
[1777690344071,25.91,78466.01,0.0,-0.60518,0.0002,28.34692]
[1777690349105,25.91,78467.83,0.0,-0.60482,0.0002,28.35465]
[1777690354141,25.91,78472.99,0.0,-0.60377,0.0002,28.37385]
[1777690358169,25.94,78477.61,0.0,-0.60275,0.0002,28.39519]
[1777690358740,25.94,78477.61,0.0,-0.60275,0.0002,28.39519]
[1777690359389,25.94,78478.96,0.0,-0.60247,0.0002,28.40104]
[1777690365184,25.95,78478.99,0.0,-0.6024,0.0002,28.40249]
[1777690365400,25.97,78479.18,0.0,-0.6023,0.0002,28.40444]
[1777690370253,25.98,78469.85,0.0,-0.60414,0.0002,28.36557]
[1777690374479,25.98,78464.33,0.0,-0.60523,0.0002,28.34225]
[1777690380333,26.02,78463.64,0.0,-0.60522,0.0002,28.34225]
[1777690381127,26.02,78463.64,0.0,-0.60522,0.0002,28.34225]
[1777690381340,26.03,78468.94,0.0,-0.60411,0.0002,28.36588]
[1777690382347,26.04,78462.24,0.0,-0.60541,0.0002,28.33795]
[1777690382955,26.04,78462.24,0.0,-0.60541,0.0002,28.33795]
[1777690388389,26.07,78458.1,0.0,-0.6061,0.0002,28.32288]
[1777690392417,26.07,78450.44,0.0,-0.60762,0.0002,28.28986]
[1777690395557,26.11,78448.97,0.0,-0.60774,0.0002,28.28679]
[1777690395789,26.11,78448.97,0.0,-0.60774,0.0002,28.28679]
[1777690397452,26.13,78453.89,0.0,-0.6067,0.0002,28.30944]
[1777690402486,26.13,78454.04,0.0,-0.60665,0.0002,28.31056]
[1777690407522,26.14,78454.47,0.0,-0.60654,0.0002,28.31288]
[1777690412557,26.14,78453.92,0.0,-0.60664,0.0002,28.30764]
[1777690417592,26.15,78451.47,0.0,-0.6071,0.0002,28.29746]
[1777690422628,26.15,78451.48,0.0,-0.60708,0.0002,28.29797]
[1777690425603,26.16,78450.54,0.0,-0.60726,0.0002,28.29406]
[1777690425649,26.16,78448.47,0.0,-0.60766,0.0002,28.28511]
[1777690428198,26.16,78443.26,0.0,-0.60869,0.0002,28.26243]
[1777690429119,26.16,78436.91,0.0,-0.60996,0.0002,28.23427]
[1777690430683,26.16,78430.28,0.0,-0.61128,0.0002,28.20459]
[1777690432698,26.16,78423.69,0.0,-0.61259,0.0002,28.17484]
[1777690437732,26.16,78423.23,0.0,-0.61267,0.0002,28.17298]
[1777690439747,26.16,78428.36,0.0,-0.61164,0.0002,28.19632]
[1777690444782,26.16,78429.53,0.0,-0.6114,0.0002,28.20177]
[1777690449817,26.17,78429.08,0.0,-0.61148,0.0002,28.19992]
[1777690453724,26.17,78429.24,0.0,-0.61145,0.0002,28.20076]
[1777690453845,26.17,78426.86,0.0,-0.61192,0.0002,28.19005]
[1777690454852,26.17,78422.26,0.0,-0.61283,0.0002,28.16922]
[1777690459887,26.17,78421.76,0.0,-0.61292,0.0002,28.16722]
[1777690465363,26.17,78421.71,0.0,-0.61292,0.0002,28.16723]
[1777690466687,26.18,78417.2,0.0,-0.61381,0.0002,28.14674]
[1777690467943,26.18,78409.39,0.0,-0.61535,0.0002,28.11086]
[1777690472978,26.18,78406.15,0.0,-0.61599,0.0002,28.0928]
[1777690478013,26.18,78404.89,0.0,-0.61625,0.0002,28.08671]
[1777690483053,26.18,78408.02,0.0,-0.61564,0.0002,28.10107]
[1777690488088,26.17,78408.25,0.0,-0.61561,0.0002,28.10187]
[1777690493125,26.17,78411.39,0.0,-0.61498,0.0002,28.11644]
[1777690498158,26.18,78413.48,0.0,-0.61455,0.0002,28.12644]
[1777690499597,26.18,78413.48,0.0,-0.61455,0.0002,28.12644]
[1777690500637,26.18,78414.22,0.0,-0.6144,0.0002,28.12991]
[1777690501179,26.18,78418.4,0.0,-0.61357,0.0002,28.14923]
[1777690506214,26.18,78422.07,0.0,-0.61283,0.0002,28.16621]
[1777690511249,26.18,78424.51,0.0,-0.61233,0.0002,28.17744]
[1777690516285,26.18,78424.19,0.0,-0.61239,0.0002,28.1761]
[1777690519307,26.18,78430.49,0.0,-0.61114,0.0002,28.20461]
[1777690522328,26.18,78434.98,0.0,-0.61024,0.0002,28.22472]
[1777690527363,26.18,78437.51,0.0,-0.60974,0.0002,28.23598]
[1777690532398,26.18,78438.03,0.0,-0.60965,0.0002,28.23497]
[1777690537433,26.18,78435.32,0.0,-0.61019,0.0002,28.22295]
[1777690542468,26.19,78437.21,0.0,-0.60981,0.0002,28.23144]
[1777690547503,26.19,78436.04,0.0,-0.61004,0.0002,28.22631]
[1777690552538,26.19,78435.09,0.0,-0.61022,0.0002,28.22219]
[1777690555558,26.19,78430.13,0.0,-0.6112,0.0002,28.20007]
[1777690556164,26.19,78430.13,0.0,-0.6112,0.0002,28.20007]
[1777690556166,26.19,78430.13,0.0,-0.6112,0.0002,28.20007]
[1777690556566,26.19,78427.86,0.0,-0.61165,0.0002,28.18989]
[1777690557166,26.19,78427.86,0.0,-0.61165,0.0002,28.18989]
[1777690557174,26.19,78427.86,0.0,-0.61165,0.0002,28.18989]
[1777690557574,26.19,78426.66,0.0,-0.61189,0.0002,28.18452]
[1777690562610,26.19,78421.44,0.0,-0.61291,0.0002,28.16109]
[1777690566638,26.19,78415.96,0.0,-0.61399,0.0002,28.13628]
[1777690568652,26.19,78408.92,0.0,-0.61539,0.0002,28.10366]
[1777690570476,26.19,78408.05,0.0,-0.61557,0.0002,28.09958]
[1777690576708,26.19,78408.6,0.0,-0.61548,0.0002,28.10179]
[1777690581742,26.19,78406.13,0.0,-0.61598,0.0002,28.09005]
[1777690586778,26.18,78409.81,0.0,-0.61526,0.0002,28.10689]
[1777690589054,26.18,78409.98,0.0,-0.61523,0.0002,28.10762]
[1777690592779,26.18,78414.84,0.0,-0.61429,0.0002,28.12649]
[1777690599869,26.17,78416.04,0.0,-0.61408,0.0002,28.13142]
[1777690604910,26.18,78416.07,0.0,-0.61406,0.0002,28.13174]
[1777690606606,26.18,78416.07,0.0,-0.61406,0.0002,28.13174]
[1777690611959,26.17,78410.51,0.0,-0.61518,0.0002,28.10577]
[1777690616994,26.17,78406.82,0.0,-0.61593,0.0002,28.08832]
[1777690622031,26.17,78405.63,0.0,-0.61618,0.0002,28.08252]
[1777690628074,26.17,78405.25,0.0,-0.61627,0.0002,28.08046]
[1777690633109,26.16,78404.56,0.0,-0.61641,0.0002,28.077]
[1777690643178,26.16,78404.83,0.0,-0.61638,0.0002,28.07778]
[1777690648214,26.16,78405.01,0.0,-0.61636,0.0002,28.07837]
[1777690653249,26.15,78405.45,0.0,-0.6163,0.0002,28.07684]
[1777690658284,26.15,78405.29,0.0,-0.61634,0.0002,28.07584]
[1777690663318,26.15,78397.43,0.0,-0.61791,0.0002,28.0386]
[1777690669360,26.15,78396.68,0.0,-0.61807,0.0002,28.03488]
[1777690670879,26.15,78396.54,0.0,-0.6181,0.0002,28.03419]
[1777690670937,26.15,78396.54,0.0,-0.6181,0.0002,28.03419]
[1777690671374,26.15,78389.86,0.0,-0.61942,0.0002,28.00234]
[1777690672383,26.15,78382.6,0.0,-0.62086,0.0002,27.96741]
[1777690674397,26.15,78377.15,0.0,-0.62194,0.0002,27.94098]
[1777690679432,26.15,78377.22,0.0,-0.62192,0.0002,27.94147]
[1777690684467,26.15,78371.72,0.0,-0.623,0.0002,27.91475]
[1777690690509,26.15,78372.31,0.0,-0.62287,0.0002,27.91793]
[1777690695544,26.15,78373.04,0.0,-0.62271,0.0002,27.92176]
[1777690702593,26.16,78370.77,0.0,-0.62315,0.0002,27.91097]
[1777690707628,26.16,78370.59,0.0,-0.62317,0.0002,27.91037]
[1777690712663,26.16,78370.51,0.0,-0.62319,0.0002,27.90693]
[1777690718925,26.16,78369.26,0.0,-0.62342,0.0002,27.90102]
[1777690719138,26.16,78369.26,0.0,-0.62342,0.0002,27.90102]
[1777690719712,26.16,78364.85,0.0,-0.62429,0.0002,27.87927]
[1777690724747,26.16,78364.75,0.0,-0.62432,0.0002,27.87859]
[1777690729781,26.16,78363.85,0.0,-0.62451,0.0002,27.87379]
[1777690736832,26.16,78363.64,0.0,-0.62456,0.0002,27.87252]
[1777690741867,26.16,78361.02,0.0,-0.62509,0.0002,27.85934]
[1777690746902,26.15,78361.57,0.0,-0.625,0.0002,27.86168]
[1777690752944,26.15,78361.26,0.0,-0.62508,0.0002,27.85965]
[1777690757979,26.15,78363.38,0.0,-0.62467,0.0002,27.86987]
[1777690759993,26.14,78358.16,0.0,-0.62571,0.0002,27.84374]
[1777690765671,26.14,78356.98,0.0,-0.62595,0.0002,27.83756]
[1777690772077,26.14,78358.07,0.0,-0.62578,0.0002,27.83916]
[1777690777112,26.14,78359.99,0.0,-0.62541,0.0002,27.84841]
[1777690782147,26.13,78360.91,0.0,-0.62524,0.0002,27.85267]
[1777690787182,26.13,78357.81,0.0,-0.62587,0.0002,27.83688]
[1777690792217,26.13,78356.38,0.0,-0.62616,0.0002,27.82944]
[1777690800594,26.13,78356.87,0.0,-0.62607,0.0002,27.83172]
[1777690801280,26.12,78361.96,0.0,-0.62508,0.0002,27.85696]
[1777690806315,26.12,78362.04,0.0,-0.62507,0.0002,27.85722]
[1777690807136,26.12,78362.04,0.0,-0.62507,0.0002,27.85722]
[1777690807322,26.12,78362.46,0.0,-0.62498,0.0002,27.85929]
[1777690816387,26.12,78362.79,0.0,-0.62493,0.0002,27.86069]
[1777690817470,26.12,78362.79,0.0,-0.62493,0.0002,27.86069]
[1777690817528,26.12,78362.79,0.0,-0.62493,0.0002,27.86069]
[1777690817615,26.12,78366.01,0.0,-0.62429,0.0002,27.87666]
[1777690818401,26.12,78356.02,0.0,-0.62627,0.0002,27.82674]
[1777690823436,26.12,78356.19,0.0,-0.62625,0.0002,27.82737]
[1777690828471,26.12,78356.37,0.0,-0.62622,0.0002,27.82803]
[1777690833506,26.11,78354.91,0.0,-0.62654,0.0002,27.81704]
[1777690837630,26.11,78354.8,0.0,-0.62657,0.0002,27.81631]
[1777690843577,26.11,78357.38,0.0,-0.62608,0.0002,27.8288]
[1777690844210,26.11,78357.38,0.0,-0.62608,0.0002,27.8288]
[1777690844584,26.11,78364.25,0.0,-0.62472,0.0002,27.86305]
[1777690845591,26.11,78370.14,0.0,-0.62356,0.0002,27.89222]
[1777690847605,26.11,78375.1,0.0,-0.62257,0.0002,27.91661]
[1777690851633,26.11,78380.09,0.0,-0.62159,0.0002,27.94087]
[1777690856881,26.11,78383.11,0.0,-0.621,0.0002,27.95542]
[1777690856983,26.1,78380.9,0.0,-0.62144,0.0002,27.94463]
[1777690861625,26.1,78383.36,0.0,-0.62095,0.0002,27.95649]
[1777690861710,26.1,78381.96,0.0,-0.62123,0.0002,27.94967]
[1777690862712,26.1,78375.23,0.0,-0.62257,0.0002,27.91678]
[1777690866740,26.1,78369.1,0.0,-0.62379,0.0002,27.88637]
[1777690871775,26.1,78367.65,0.0,-0.62409,0.0002,27.87899]
[1777690876810,26.1,78366.77,0.0,-0.62427,0.0002,27.87448]
[1777690881844,26.1,78367.41,0.0,-0.62415,0.0002,27.87753]
[1777690889901,26.1,78367.21,0.0,-0.6242,0.0002,27.87634]
[1777690894936,26.09,78367.04,0.0,-0.62425,0.0002,27.87203]
[1777690895965,26.09,78367.04,0.0,-0.62425,0.0002,27.87203]
[1777690896293,26.09,78366.87,0.0,-0.62428,0.0002,27.87116]
[1777690896950,26.09,78353.34,0.0,-0.62696,0.0002,27.80336]
[1777690897956,26.09,78352.79,0.0,-0.62707,0.0002,27.80056]
[1777690902991,26.09,78354.2,0.0,-0.6268,0.0002,27.80756]
[1777690909037,26.09,78353.15,0.0,-0.62701,0.0002,27.80203]
[1777690914072,26.09,78352.62,0.0,-0.62713,0.0002,27.79912]
[1777690919107,26.09,78351.87,0.0,-0.62729,0.0002,27.79505]
[1777690924143,26.08,78352.14,0.0,-0.62725,0.0002,27.79613]
[1777690929177,26.08,78352.39,0.0,-0.62721,0.0002,27.79707]
[1777690934215,26.08,78352.27,0.0,-0.62725,0.0002,27.79611]
[1777690942271,26.07,78351.96,0.0,-0.62734,0.0002,27.79395]
[1777690947307,26.07,78353.71,0.0,-0.62701,0.0002,27.80242]
[1777690952342,26.07,78352.7,0.0,-0.62724,0.0002,27.79355]
[1777690959391,26.06,78351.38,0.0,-0.62752,0.0002,27.78629]
[1777690962239,26.06,78351.21,0.0,-0.62756,0.0002,27.78527]
[1777690970468,26.05,78355.06,0.0,-0.62683,0.0002,27.80401]
[1777690975503,26.05,78354.47,0.0,-0.62697,0.0002,27.80057]
[1777690980539,26.05,78354.45,0.0,-0.62699,0.0002,27.80002]
[1777690982155,26.05,78355.04,0.0,-0.62688,0.0002,27.80292]
[1777690987588,26.04,78351.13,0.0,-0.62767,0.0002,27.78259]
[1777690992623,26.04,78350.46,0.0,-0.62782,0.0002,27.77879]
[1777690997658,26.04,78348.08,0.0,-0.62831,0.0002,27.76627]
[1777691002693,26.03,78348.18,0.0,-0.6283,0.0002,27.76642]
[1777691007728,26.03,78348.38,0.0,-0.62828,0.0002,27.76707]
[1777691012763,26.03,78348.38,0.0,-0.62831,0.0002,27.76334]
[1777691018805,26.02,78350.32,0.0,-0.62794,0.0002,27.7728]
[1777691023840,26.02,78350.5,0.0,-0.62793,0.0002,27.77331]
[1777691028874,26.02,78349.49,0.0,-0.62814,0.0002,27.76776]
[1777691033910,26.01,78351.75,0.0,-0.62771,0.0002,27.7789]
[1777691038945,26.01,78349.08,0.0,-0.62826,0.0002,27.76486]
[1777691043980,26.01,78349.73,0.0,-0.62814,0.0002,27.7678]
[1777691049015,26.0,78350.74,0.0,-0.62796,0.0002,27.77259]
[1777691054050,26.0,78350.46,0.0,-0.62803,0.0002,27.77071]
[1777691055057,26.0,78355.37,0.0,-0.62706,0.0002,27.79563]
[1777691055342,26.0,78355.37,0.0,-0.62706,0.0002,27.79563]
[1777691060592,26.0,78355.99,0.0,-0.62696,0.0002,27.79835]
[1777691062521,25.99,78355.82,0.0,-0.627,0.0002,27.7973]
[1777691064173,25.99,78353.4,0.0,-0.62748,0.0002,27.78492]
[1777691069888,25.99,78357.36,0.0,-0.62672,0.0002,27.80459]
[1777691070163,25.99,78358.15,0.0,-0.62657,0.0002,27.8084]
[1777691073185,25.99,78364.25,0.0,-0.62538,0.0002,27.83551]
[1777691076400,25.98,78362.22,0.0,-0.6258,0.0002,27.82503]
[1777691076464,25.98,78362.22,0.0,-0.6258,0.0002,27.82503]
[1777691077212,25.98,78353.51,0.0,-0.62753,0.0002,27.78085]
[1777691084261,25.98,78352.59,0.0,-0.62773,0.0002,27.77577]
[1777691086447,25.98,78352.79,0.0,-0.62769,0.0002,27.77673]
[1777691086844,25.98,78352.79,0.0,-0.62769,0.0002,27.77673]
[1777691086912,25.98,78353.55,0.0,-0.62754,0.0002,27.78054]
[1777691087286,25.98,78358.68,0.0,-0.62653,0.0002,27.80651]
[1777691091314,25.98,78364.35,0.0,-0.62542,0.0002,27.83477]
[1777691096349,25.97,78363.78,0.0,-0.62555,0.0002,27.83151]
[1777691101383,25.97,78364.07,0.0,-0.6255,0.0002,27.83263]
[1777691102899,25.97,78364.07,0.0,-0.6255,0.0002,27.83263]
[1777691102981,25.97,78364.07,0.0,-0.6255,0.0002,27.83263]
[1777691103059,25.97,78365.04,0.0,-0.62531,0.0002,27.83744]
[1777691103398,25.97,78358.29,0.0,-0.62666,0.0002,27.80334]
[1777691111455,25.97,78355.89,0.0,-0.62715,0.0002,27.79085]
[1777691116490,25.96,78353.36,0.0,-0.62766,0.0002,27.77776]
[1777691125554,25.96,78351.19,0.0,-0.6281,0.0002,27.76631]
[1777691130589,25.96,78349.87,0.0,-0.62837,0.0002,27.75934]
[1777691135624,25.96,78349.44,0.0,-0.62848,0.0002,27.75356]
[1777691141666,25.96,78348.86,0.0,-0.62861,0.0002,27.75031]
[1777691146701,25.95,78348.2,0.0,-0.62875,0.0002,27.74669]
[1777691154185,25.95,78348.17,0.0,-0.62876,0.0002,27.74634]
[1777691159792,25.95,78347.82,0.0,-0.62885,0.0002,27.74408]
[1777691164842,25.95,78346.24,0.0,-0.62918,0.0002,27.7357]
[1777691169876,25.94,78346.84,0.0,-0.62907,0.0002,27.73854]
[1777691176926,25.94,78348.76,0.0,-0.6287,0.0002,27.74805]
[1777691182968,25.94,78349.11,0.0,-0.62865,0.0002,27.74949]
[1777691188005,25.94,78348.48,0.0,-0.62878,0.0002,27.74596]
[1777691193038,25.93,78348.13,0.0,-0.62888,0.0002,27.74052]
[1777691198073,25.93,78347.54,0.0,-0.62901,0.0002,27.7372]
[1777691203108,25.93,78346.99,0.0,-0.62913,0.0002,27.73409]
[1777691208143,25.93,78344.49,0.0,-0.62964,0.0002,27.72093]
[1777691211164,25.93,78340.12,0.0,-0.63051,0.0002,27.69812]
[1777691216198,25.93,78338.03,0.0,-0.63093,0.0002,27.68708]
[1777691221234,25.92,78337.92,0.0,-0.63095,0.0002,27.68647]
[1777691226269,25.93,78338.24,0.0,-0.63089,0.0002,27.68818]
[1777691231303,25.93,78337.56,0.0,-0.63102,0.0002,27.68471]
[1777691236339,25.93,78336.01,0.0,-0.63132,0.0002,27.6767]
[1777691241373,25.93,78336.01,0.0,-0.63132,0.0002,27.67679]
[1777691246409,25.93,78335.79,0.0,-0.63136,0.0002,27.67572]
[1777691247452,25.93,78334.59,0.0,-0.6316,0.0002,27.66945]
[1777691248423,25.93,78320.15,0.0,-0.63445,0.0002,27.5931]
[1777691249430,25.93,78319.62,0.0,-0.63455,0.0002,27.59034]
[1777691254467,25.93,78315.24,0.0,-0.63543,0.0002,27.56369]
[1777691259501,25.93,78310.05,0.0,-0.63647,0.0002,27.53527]
[1777691264536,25.92,78309.06,0.0,-0.63668,0.0002,27.52959]
[1777691269571,25.92,78309.17,0.0,-0.63667,0.0002,27.52992]
[1777691274606,25.92,78309.08,0.0,-0.6367,0.0002,27.52919]
[1777691279641,25.92,78309.14,0.0,-0.63669,0.0002,27.52931]
[1777691284676,25.92,78308.62,0.0,-0.6368,0.0002,27.52632]
[1777691290718,25.92,78308.45,0.0,-0.63684,0.0002,27.52522]
[1777691295753,25.92,78308.26,0.0,-0.63688,0.0002,27.52407]
[1777691297126,25.92,78308.26,0.0,-0.63688,0.0002,27.52407]
[1777691297179,25.92,78308.05,0.0,-0.63693,0.0002,27.5229]
[1777691298774,25.92,78303.47,0.0,-0.63783,0.0002,27.49797]
[1777691303809,25.92,78303.57,0.0,-0.63781,0.0002,27.49849]
[1777691308844,25.91,78305.49,0.0,-0.63743,0.0002,27.50891]
[1777691313879,25.91,78305.4,0.0,-0.63747,0.0002,27.50499]
[1777691318914,25.91,78304.5,0.0,-0.63765,0.0002,27.50006]
[1777691325963,25.91,78304.52,0.0,-0.63765,0.0002,27.50012]
[1777691328985,25.91,78297.98,0.0,-0.63894,0.0002,27.46437]
[1777691334021,25.91,78297.43,0.0,-0.63904,0.0002,27.46143]
[1777691340062,25.92,78297.51,0.0,-0.63902,0.0002,27.46197]
[1777691346103,25.92,78297.44,0.0,-0.63903,0.0002,27.46165]
[1777691351135,25.92,78296.4,0.0,-0.63924,0.0002,27.45598]
[1777691357181,25.92,78292.97,0.0,-0.63991,0.0002,27.43718]
[1777691362216,25.92,78291.84,0.0,-0.64013,0.0002,27.43103]
[1777691367250,25.92,78291.37,0.0,-0.64022,0.0002,27.42851]
[1777691372286,25.92,78291.86,0.0,-0.64013,0.0002,27.42789]
[1777691377321,25.92,78290.9,0.0,-0.64032,0.0002,27.42261]
[1777691382356,25.92,78289.59,0.0,-0.64058,0.0002,27.41539]
[1777691387391,25.92,78289.23,0.0,-0.64065,0.0002,27.41345]
[1777691393433,25.92,78287.29,0.0,-0.64102,0.0002,27.40277]
[1777691399475,25.92,78287.65,0.0,-0.64095,0.0002,27.40483]
[1777691405517,25.92,78287.31,0.0,-0.64102,0.0002,27.403]
[1777691410301,25.92,78287.17,0.0,-0.64104,0.0002,27.40225]
[1777691410509,25.92,78287.17,0.0,-0.64104,0.0002,27.40225]
[1777691410553,25.92,78267.52,0.0,-0.6449,0.0002,27.29177]
[1777691411424,25.92,78267.52,0.0,-0.6449,0.0002,27.29177]
[1777691411560,25.92,78261.25,0.0,-0.64613,0.0002,27.25586]
[1777691415498,25.92,78261.83,0.0,-0.64603,0.0002,27.25882]
[1777691415588,25.92,78259.19,0.0,-0.64655,0.0002,27.24356]
[1777691416537,25.92,78259.19,0.0,-0.64655,0.0002,27.24356]
[1777691416595,25.92,78246.02,0.0,-0.64913,0.0002,27.16728]
[1777691416802,25.92,78246.02,0.0,-0.64913,0.0002,27.16728]
[1777691417566,25.92,78246.02,0.0,-0.64913,0.0002,27.16721]
[1777691418389,25.92,78246.02,0.0,-0.64913,0.0002,27.16721]
[1777691418491,25.92,78246.16,0.0,-0.64911,0.0002,27.16797]
[1777691420969,25.92,78245.24,0.0,-0.64929,0.0002,27.16254]
[1777691421029,25.91,78245.7,0.0,-0.6492,0.0002,27.16516]
[1777691421632,25.91,78249.89,0.0,-0.64839,0.0002,27.18946]
[1777691426411,25.91,78255.98,0.0,-0.64721,0.0002,27.22434]
[1777691431702,25.91,78254.53,0.0,-0.64753,0.0002,27.21195]
[1777691436736,25.91,78254.01,0.0,-0.64765,0.0002,27.2085]
[1777691441772,25.9,78254.26,0.0,-0.64761,0.0002,27.20956]
[1777691446807,25.9,78256.53,0.0,-0.64718,0.0002,27.22229]
[1777691452578,25.9,78256.44,0.0,-0.64721,0.0002,27.22151]
[1777691458586,25.9,78256.76,0.0,-0.64716,0.0002,27.22301]
[1777691462575,25.9,78256.06,0.0,-0.6473,0.0002,27.21887]
[1777691464576,25.9,78256.04,0.0,-0.64731,0.0002,27.21857]
[1777691468314,25.89,78259.23,0.0,-0.64669,0.0002,27.23677]
[1777691469614,25.89,78262.53,0.0,-0.64605,0.0002,27.25572]
[1777691469969,25.89,78265.58,0.0,-0.64545,0.0002,27.27314]
[1777691476012,25.89,78265.35,0.0,-0.6455,0.0002,27.27171]
[1777691481047,25.89,78267.7,0.0,-0.64503,0.0002,27.28524]
[1777691486326,25.89,78267.65,0.0,-0.64504,0.0002,27.28509]
[1777691489384,25.9,78270.84,0.0,-0.64441,0.0002,27.30331]
[1777691489437,25.9,78270.92,0.0,-0.64439,0.0002,27.30378]
[1777691490110,25.9,78263.43,0.0,-0.64586,0.0002,27.26111]
[1777691495145,25.9,78263.13,0.0,-0.64594,0.0002,27.25594]
[1777691500184,25.89,78263.37,0.0,-0.64589,0.0002,27.2572]
[1777691505219,25.9,78266.44,0.0,-0.64528,0.0002,27.27504]
[1777691511261,25.9,78266.54,0.0,-0.64525,0.0002,27.27606]
[1777691516296,25.9,78263.61,0.0,-0.64581,0.0002,27.25956]
[1777691521331,25.9,78263.86,0.0,-0.64576,0.0002,27.26108]
[1777691526365,25.9,78265.0,0.0,-0.64553,0.0002,27.26769]
[1777691527541,25.9,78265.0,0.0,-0.64553,0.0002,27.26769]
[1777691527545,25.9,78265.0,0.0,-0.64553,0.0002,27.26769]
[1777691527609,25.9,78265.21,0.0,-0.64549,0.0002,27.26892]
[1777691528379,25.9,78274.22,0.0,-0.64372,0.0002,27.3201]
[1777691528756,25.9,78274.22,0.0,-0.64372,0.0002,27.3201]
[1777691529387,25.9,78274.19,0.0,-0.64372,0.0002,27.32002]
[1777691534422,25.9,78270.24,0.0,-0.64449,0.0002,27.29789]
[1777691539457,25.91,78269.82,0.0,-0.64456,0.0002,27.29583]
[1777691544492,25.91,78270.84,0.0,-0.64435,0.0002,27.30197]
[1777691555569,25.91,78270.8,0.0,-0.64434,0.0002,27.29918]
[1777691560605,25.92,78270.84,0.0,-0.64432,0.0002,27.29976]
[1777691566647,25.92,78273.07,0.0,-0.64387,0.0002,27.31281]
[1777691574704,25.92,78273.2,0.0,-0.64382,0.0002,27.31407]
[1777691575930,25.92,78273.2,0.0,-0.64382,0.0002,27.31407]
[1777691575935,25.92,78273.2,0.0,-0.64382,0.0002,27.31407]
[1777691576032,25.92,78273.2,0.0,-0.64382,0.0002,27.31414]
[1777691576987,25.92,78273.2,0.0,-0.64382,0.0002,27.31414]
[1777691576994,25.92,78273.2,0.0,-0.64382,0.0002,27.31414]
[1777691577353,25.92,78273.2,0.0,-0.64382,0.0002,27.3142]
[1777691590816,25.93,78270.93,0.0,-0.64423,0.0002,27.30238]
[1777691596858,25.93,78271.9,0.0,-0.64402,0.0002,27.30831]
[1777691605921,25.94,78270.89,0.0,-0.64419,0.0002,27.30321]
[1777691612970,25.94,78271.02,0.0,-0.64417,0.0002,27.301]
[1777691616633,25.94,78269.99,0.0,-0.64436,0.0002,27.29531]
[1777691616651,25.94,78268.17,0.0,-0.64472,0.0002,27.28515]
[1777691622033,25.94,78266.99,0.0,-0.64493,0.0002,27.27885]
[1777691629082,25.95,78267.13,0.0,-0.64488,0.0002,27.28022]
[1777691634117,25.95,78269.12,0.0,-0.64448,0.0002,27.29187]
[1777691638450,25.95,78269.12,0.0,-0.64448,0.0002,27.29187]
[1777691638551,25.95,78269.12,0.0,-0.64447,0.0002,27.29216]
[1777691644187,25.96,78272.42,0.0,-0.64381,0.0002,27.3112]
[1777691649222,25.96,78274.74,0.0,-0.64334,0.0002,27.32469]
[1777691654257,25.96,78273.21,0.0,-0.64362,0.0002,27.31648]
[1777691659292,25.96,78272.59,0.0,-0.64373,0.0002,27.31343]
[1777691664327,25.97,78273.25,0.0,-0.64358,0.0002,27.31759]
[1777691669362,25.97,78272.99,0.0,-0.64362,0.0002,27.3164]
[1777691674397,25.97,78272.67,0.0,-0.64369,0.0002,27.31149]
[1777691680439,25.97,78271.75,0.0,-0.64386,0.0002,27.30664]
[1777691687488,25.98,78269.15,0.0,-0.64435,0.0002,27.29245]
[1777691692523,25.98,78269.28,0.0,-0.64431,0.0002,27.29354]
[1777691699572,25.98,78269.32,0.0,-0.6443,0.0002,27.29379]
[1777691709642,25.98,78269.59,0.0,-0.64425,0.0002,27.29536]
[1777691714677,25.98,78268.91,0.0,-0.64438,0.0002,27.29153]
[1777691719711,25.98,78269.14,0.0,-0.64434,0.0002,27.29285]
[1777691724747,25.98,78268.81,0.0,-0.6444,0.0002,27.29099]
[1777691729782,25.98,78268.94,0.0,-0.64437,0.0002,27.29174]
[1777691734817,25.98,78269.01,0.0,-0.64438,0.0002,27.28875]
[1777691737062,25.98,78269.01,0.0,-0.64438,0.0002,27.28875]
[1777691737839,25.98,78267.97,0.0,-0.64458,0.0002,27.28287]
[1777691738845,25.98,78263.01,0.0,-0.64555,0.0002,27.25458]
[1777691743881,25.98,78258.66,0.0,-0.64642,0.0002,27.2293]
[1777691746902,25.97,78252.46,0.0,-0.64764,0.0002,27.19348]
[1777691750317,25.97,78250.42,0.0,-0.64804,0.0002,27.18158]
[1777691750342,25.97,78250.42,0.0,-0.64804,0.0002,27.18158]
[1777691750930,25.97,78235.4,0.0,-0.65097,0.00019,27.09404]
[1777691751466,25.97,78235.4,0.0,-0.65097,0.00019,27.09404]
[1777691751937,25.97,78232.55,0.0,-0.65152,0.00019,27.0773]
[1777691753569,25.97,78232.55,0.0,-0.65152,0.00019,27.0773]
[1777691753571,25.97,78233.41,0.0,-0.65135,0.00019,27.0824]
[1777691753951,25.97,78242.65,0.0,-0.64955,0.00019,27.13654]
[1777691756973,25.97,78244.74,0.0,-0.64915,0.00019,27.14867]
[1777691762008,25.97,78245.58,0.0,-0.64899,0.00019,27.15348]
[1777691767043,25.97,78246.08,0.0,-0.64889,0.00019,27.15631]
[1777691772078,25.97,78247.39,0.0,-0.64864,0.0002,27.16376]
[1777691778120,25.97,78247.37,0.0,-0.64865,0.0002,27.16339]
[1777691783155,25.97,78245.62,0.0,-0.649,0.00019,27.15304]
[1777691788190,25.97,78244.37,0.0,-0.64925,0.00019,27.14559]
[1777691793225,25.97,78244.36,0.0,-0.64928,0.00019,27.14197]
[1777691798260,25.97,78244.2,0.0,-0.64931,0.00019,27.14088]
[1777691803340,25.96,78244.68,0.0,-0.64922,0.00019,27.14358]
[1777691803347,25.96,78244.68,0.0,-0.64922,0.00019,27.14358]
[1777691803441,25.96,78244.68,0.0,-0.64923,0.00019,27.14351]
[1777691804419,25.96,78244.68,0.0,-0.64923,0.00019,27.14351]
[1777691804574,25.96,78244.68,0.0,-0.64923,0.00019,27.14351]
[1777691804826,25.96,78244.68,0.0,-0.64923,0.00019,27.14351]
[1777691810345,25.96,78244.64,0.0,-0.64924,0.00019,27.14304]
[1777691816387,25.96,78244.32,0.0,-0.64931,0.00019,27.14098]
[1777691817325,25.96,78244.32,0.0,-0.64931,0.00019,27.14098]
[1777691817394,25.96,78244.54,0.0,-0.64927,0.00019,27.14223]
[1777691822429,25.96,78243.96,0.0,-0.64939,0.00019,27.13868]
[1777691827464,25.96,78244.88,0.0,-0.64922,0.0002,27.14387]
[1777691832499,25.96,78246.53,0.0,-0.6489,0.0002,27.15327]
[1777691835520,25.96,78253.99,0.0,-0.64745,0.0002,27.1963]
[1777691837855,25.96,78253.35,0.0,-0.64758,0.0002,27.19253]
[1777691840569,25.96,78254.13,0.0,-0.64743,0.0002,27.19678]
[1777691840670,25.96,78256.89,0.0,-0.6469,0.0002,27.21257]
[1777691845590,25.95,78261.02,0.0,-0.6461,0.0002,27.23587]
[1777691846324,25.95,78261.02,0.0,-0.6461,0.0002,27.23587]
[1777691851632,25.95,78264.67,0.0,-0.64541,0.0002,27.2531]
[1777691856667,25.95,78266.04,0.0,-0.64515,0.0002,27.26064]
[1777691861702,25.95,78266.99,0.0,-0.64498,0.0002,27.26579]
[1777691863643,25.95,78266.87,0.0,-0.645,0.0002,27.26506]
[1777691870765,25.95,78268.59,0.0,-0.64468,0.0002,27.27443]
[1777691875800,25.94,78269.12,0.0,-0.64458,0.0002,27.27719]
[1777691880835,25.94,78270.36,0.0,-0.64435,0.0002,27.28392]
[1777691884863,25.94,78274.42,0.0,-0.64357,0.0002,27.30639]
[1777691889898,25.93,78276.41,0.0,-0.64321,0.0002,27.31683]
[1777691896946,25.93,78281.24,0.0,-0.64228,0.0002,27.34354]
[1777691901981,25.93,78284.16,0.0,-0.64172,0.0002,27.35948]
[1777691903996,25.93,78279.19,0.0,-0.6427,0.0002,27.33151]
[1777691906334,25.93,78279.88,0.0,-0.64257,0.0002,27.33532]
[1777691915073,25.92,78280.85,0.0,-0.64242,0.0002,27.33664]
[1777691920110,25.92,78280.71,0.0,-0.64245,0.0002,27.33564]
[1777691926151,25.92,78279.66,0.0,-0.64267,0.0002,27.32949]
[1777691931186,25.92,78278.83,0.0,-0.64285,0.0002,27.32444]
[1777691939243,25.91,78279.46,0.0,-0.64275,0.0002,27.32736]
[1777691944278,25.91,78279.43,0.0,-0.64277,0.0002,27.32678]
[1777691956362,25.9,78279.42,0.0,-0.64281,0.0002,27.32575]
[1777691962403,25.9,78279.46,0.0,-0.64282,0.0002,27.32548]
[1777691967439,25.9,78280.46,0.0,-0.64264,0.0002,27.33068]
[1777691974492,25.89,78280.73,0.0,-0.64262,0.0002,27.3282]
[1777691979527,25.89,78280.83,0.0,-0.64262,0.0002,27.32834]
[1777691985569,25.89,78280.78,0.0,-0.64265,0.0002,27.32755]
[1777691987794,25.89,78290.14,0.0,-0.64081,0.0002,27.37969]
[1777691988590,25.89,78291.31,0.0,-0.64058,0.0002,27.38618]
[1777691991611,25.89,78296.21,0.0,-0.63961,0.0002,27.41328]
[1777691997407,25.88,78296.61,0.0,-0.63954,0.0002,27.41541]
[1777691997816,25.88,78296.61,0.0,-0.63954,0.0002,27.41541]
[1777691997870,25.88,78296.6,0.0,-0.63954,0.0002,27.41532]
[1777691998660,25.88,78289.53,0.0,-0.64094,0.0002,27.37615]
[1777692004701,25.89,78289.21,0.0,-0.641,0.0002,27.37446]
[1777692010744,25.89,78289.41,0.0,-0.64095,0.0002,27.37565]
[1777692015779,25.89,78289.3,0.0,-0.64097,0.0002,27.37511]
[1777692021821,25.89,78290.11,0.0,-0.64081,0.0002,27.37977]
[1777692026856,25.89,78290.89,0.0,-0.64064,0.0002,27.38435]
[1777692033905,25.89,78291.84,0.0,-0.64046,0.0002,27.38644]
[1777692038940,25.89,78291.66,0.0,-0.6405,0.0002,27.38546]
[1777692044982,25.89,78291.83,0.0,-0.64046,0.0002,27.38648]
[1777692050017,25.89,78291.81,0.0,-0.64046,0.0002,27.38656]
[1777692056059,25.89,78292.71,0.0,-0.64028,0.0002,27.39169]
[1777692062101,25.9,78292.06,0.0,-0.64039,0.0002,27.3884]
[1777692067136,25.9,78292.5,0.0,-0.6403,0.0002,27.39107]
[1777692072171,25.9,78292.23,0.0,-0.64034,0.0002,27.38981]
[1777692078213,25.9,78292.2,0.0,-0.64034,0.0002,27.38991]
[1777692083248,25.9,78292.13,0.0,-0.64034,0.0002,27.38974]
[1777692089290,25.9,78292.16,0.0,-0.64033,0.0002,27.38996]
[1777692095333,25.9,78292.2,0.0,-0.64034,0.0002,27.38681]
[1777692100368,25.9,78294.03,0.0,-0.63998,0.0002,27.39694]
[1777692105403,25.9,78293.82,0.0,-0.64002,0.0002,27.39576]
[1777692110438,25.9,78294.09,0.0,-0.63997,0.0002,27.39724]
[1777692117486,25.9,78293.9,0.0,-0.64001,0.0002,27.39616]
[1777692122522,25.9,78291.83,0.0,-0.64041,0.0002,27.38478]
[1777692128564,25.9,78288.33,0.0,-0.6411,0.0002,27.36544]
[1777692133600,25.9,78289.67,0.0,-0.64083,0.0002,27.37296]
[1777692142662,25.9,78290.93,0.0,-0.64058,0.0002,27.38005]
[1777692147698,25.9,78292.91,0.0,-0.64019,0.0002,27.39106]
[1777692152733,25.91,78293.7,0.0,-0.64005,0.0002,27.39211]
[1777692157768,25.9,78289.32,0.0,-0.64091,0.0002,27.36783]
[1777692162803,25.91,78289.88,0.0,-0.6408,0.0002,27.371]
[1777692175901,25.91,78290.68,0.0,-0.64063,0.0002,27.37556]
[1777692181943,25.91,78291.11,0.0,-0.64055,0.0002,27.37798]
[1777692182573,25.91,78291.11,0.0,-0.64055,0.0002,27.37798]
[1777692182950,25.91,78296.33,0.0,-0.63952,0.0002,27.40684]
[1777692186977,25.91,78300.5,0.0,-0.6387,0.0002,27.42971]
[1777692191680,25.91,78299.91,0.0,-0.63882,0.0002,27.42637]
[1777692192013,25.91,78295.89,0.0,-0.63961,0.0002,27.40423]
[1777692198056,25.91,78294.5,0.0,-0.63989,0.0002,27.39655]
[1777692203091,25.91,78294.87,0.0,-0.63981,0.0002,27.39858]
[1777692204801,25.91,78295.17,0.0,-0.63976,0.0002,27.40024]
[1777692205105,25.91,78296.6,0.0,-0.63947,0.0002,27.40812]
[1777692208127,25.9,78300.74,0.0,-0.63866,0.0002,27.43085]
[1777692214169,25.9,78300.42,0.0,-0.63874,0.0002,27.4256]
[1777692219204,25.9,78299.24,0.0,-0.63898,0.0002,27.41906]
[1777692225246,25.9,78299.58,0.0,-0.63891,0.0002,27.42088]
[1777692231287,25.9,78299.32,0.0,-0.63896,0.0002,27.41945]
[1777692236322,25.9,78299.3,0.0,-0.63897,0.0002,27.41934]
[1777692242372,25.9,78299.37,0.0,-0.63895,0.0002,27.41974]
[1777692247406,25.9,78299.78,0.0,-0.63887,0.0002,27.42201]
[1777692249959,25.9,78299.78,0.0,-0.63887,0.0002,27.42201]
[1777692249974,25.9,78299.78,0.0,-0.63887,0.0002,27.42201]
[1777692250182,25.9,78299.78,0.0,-0.63887,0.0002,27.42202]
[1777692251059,25.9,78299.78,0.0,-0.63887,0.0002,27.42202]
[1777692251434,25.91,78340.83,0.0,-0.63072,0.0002,27.64199]
[1777692256469,25.91,78340.92,0.0,-0.6307,0.0002,27.64271]
[1777692261504,25.91,78340.53,0.0,-0.63076,0.0002,27.64091]
[1777692266539,25.91,78340.11,0.0,-0.63084,0.0002,27.63892]
[1777692271574,25.91,78346.2,0.0,-0.62964,0.0002,27.66734]
[1777692276609,25.91,78345.42,0.0,-0.62979,0.0002,27.66334]
[1777692281644,25.91,78345.55,0.0,-0.62977,0.0002,27.66402]
[1777692289700,25.91,78345.35,0.0,-0.62981,0.0002,27.66292]
[1777692292723,25.91,78336.76,0.0,-0.63152,0.0002,27.61812]
[1777692298765,25.91,78338.0,0.0,-0.63127,0.0002,27.62464]
[1777692303803,25.91,78340.12,0.0,-0.63085,0.0002,27.63571]
[1777692310851,25.91,78341.41,0.0,-0.6306,0.0002,27.64234]
[1777692312069,25.91,78341.41,0.0,-0.6306,0.0002,27.64234]
[1777692317900,25.91,78346.05,0.0,-0.62968,0.0002,27.6662]
[1777692322934,25.91,78346.95,0.0,-0.62951,0.0002,27.67065]
[1777692327969,25.91,78346.21,0.0,-0.62967,0.0002,27.66661]
[1777692331729,25.9,78346.73,0.0,-0.62957,0.0002,27.66918]
[1777692331749,25.9,78346.73,0.0,-0.62957,0.0002,27.66918]
[1777692332149,25.9,78346.73,0.0,-0.62957,0.0002,27.66918]
[1777692332228,25.9,78363.92,0.0,-0.62616,0.0002,27.75374]
[1777692332786,25.9,78363.92,0.0,-0.62616,0.0002,27.75374]
[1777692333136,25.9,78366.83,0.0,-0.62558,0.0002,27.76834]
[1777692340027,25.9,78368.21,0.0,-0.62533,0.0002,27.77479]
[1777692340072,25.9,78368.44,0.0,-0.62529,0.0002,27.77576]
[1777692341305,25.9,78368.44,0.0,-0.62529,0.0002,27.77576]
[1777692341401,25.9,78385.66,0.0,-0.62185,0.0002,27.86129]
[1777692347108,25.9,78385.48,0.0,-0.62188,0.0002,27.86055]
[1777692353150,25.9,78385.92,0.0,-0.62178,0.0002,27.86294]
[1777692359192,25.9,78385.78,0.0,-0.6218,0.0002,27.86252]
[1777692364227,25.91,78386.82,0.0,-0.62158,0.0002,27.86786]
[1777692367408,25.91,78392.37,0.0,-0.62046,0.0002,27.89514]
[1777692369238,25.91,78394.74,0.0,-0.61998,0.0002,27.90664]
[1777692370269,25.91,78400.08,0.0,-0.61891,0.0002,27.93248]
[1777692376311,25.91,78404.35,0.0,-0.61805,0.0002,27.95302]
[1777692378749,25.91,78404.23,0.0,-0.61807,0.0002,27.95246]
[1777692379332,25.91,78394.38,0.0,-0.62005,0.0002,27.90506]
[1777692382353,25.91,78390.04,0.0,-0.62091,0.0002,27.88404]
[1777692387778,25.91,78389.79,0.0,-0.62096,0.0002,27.88295]
[1777692393430,25.91,78388.46,0.0,-0.62122,0.0002,27.87347]
[1777692398465,25.92,78387.56,0.0,-0.62139,0.0002,27.86928]
[1777692403500,25.94,78385.93,0.0,-0.62162,0.0002,27.86356]
[1777692406610,25.94,78384.19,0.0,-0.62194,0.0002,27.85559]
[1777692407528,25.94,78378.4,0.0,-0.6231,0.0002,27.82712]
[1777692410717,25.94,78375.69,0.0,-0.62364,0.0002,27.81376]
[1777692410947,25.94,78375.69,0.0,-0.62364,0.0002,27.81376]
[1777692411512,25.94,78375.69,0.0,-0.62364,0.0002,27.81376]
[1777692411556,25.94,78363.51,0.0,-0.62607,0.0002,27.75269]
[1777692411887,25.94,78363.51,0.0,-0.62607,0.0002,27.75269]
[1777692412563,25.94,78362.83,0.0,-0.62621,0.0002,27.74921]
[1777692418605,25.94,78362.61,0.0,-0.62626,0.0002,27.74786]
[1777692423640,25.94,78362.51,0.0,-0.62629,0.0002,27.74715]
[1777692429682,25.94,78362.54,0.0,-0.62629,0.0002,27.74707]
[1777692433504,25.94,78362.54,0.0,-0.62629,0.0002,27.74707]
[1777692433554,25.93,78362.54,0.0,-0.6263,0.0002,27.74692]
[1777692434605,25.93,78362.54,0.0,-0.6263,0.0002,27.74692]
[1777692433710,25.93,78370.38,0.0,-0.62474,0.0002,27.78636]
[1777692435112,25.93,78370.38,0.0,-0.62474,0.0002,27.78636]
[1777692435166,25.93,78379.8,0.0,-0.62285,0.0002,27.83324]
[1777692435724,25.93,78375.06,0.0,-0.6238,0.0002,27.80976]
[1777692440759,25.94,78377.62,0.0,-0.62328,0.0002,27.8226]
[1777692443287,25.94,78377.97,0.0,-0.62321,0.0002,27.82436]
[1777692443302,25.94,78377.97,0.0,-0.62321,0.0002,27.82436]
[1777692443330,25.94,78377.72,0.0,-0.62326,0.0002,27.82314]
[1777692444415,25.94,78377.72,0.0,-0.62326,0.0002,27.82314]
[1777692444423,25.94,78394.99,0.0,-0.6198,0.0002,27.90767]
[1777692444953,25.94,78399.47,0.0,-0.6189,0.0002,27.92929]
[1777692449821,25.95,78394.36,0.0,-0.61988,0.0002,27.90563]
[1777692450829,25.94,78389.28,0.0,-0.6209,0.0002,27.88091]
[1777692455865,25.94,78386.83,0.0,-0.62142,0.0002,27.86538]
[1777692460900,25.94,78383.01,0.0,-0.62218,0.0002,27.84677]
[1777692466943,25.95,78382.96,0.0,-0.62217,0.0002,27.84695]
[1777692473991,25.95,78382.17,0.0,-0.62231,0.0002,27.84355]
[1777692479028,25.95,78382.4,0.0,-0.62225,0.0002,27.84501]
[1777692484063,25.96,78387.69,0.0,-0.62117,0.0002,27.87122]
[1777692489098,25.96,78387.57,0.0,-0.62119,0.0002,27.87086]
[1777692493126,25.96,78393.45,0.0,-0.62,0.0002,27.89957]
[1777692498161,25.96,78390.62,0.0,-0.62057,0.0002,27.88595]
[1777692503196,25.96,78389.12,0.0,-0.62086,0.0002,27.87884]
[1777692510245,25.97,78389.23,0.0,-0.62082,0.0002,27.87966]
[1777692515280,25.97,78389.33,0.0,-0.62081,0.0002,27.87701]
[1777692520316,25.97,78388.89,0.0,-0.62089,0.0002,27.87509]
[1777692525350,25.97,78387.33,0.0,-0.62119,0.0002,27.86772]
[1777692531394,25.97,78389.15,0.0,-0.62081,0.0002,27.87688]
[1777692536429,25.98,78388.69,0.0,-0.62089,0.0002,27.87487]
[1777692544485,25.98,78387.28,0.0,-0.62116,0.0002,27.8684]
[1777692550527,25.98,78386.57,0.0,-0.62129,0.0002,27.86524]
[1777692557575,25.99,78388.53,0.0,-0.62088,0.0002,27.87512]
[1777692562611,25.99,78388.75,0.0,-0.62082,0.0002,27.87645]
[1777692567646,25.99,78388.66,0.0,-0.62083,0.0002,27.87624]
[1777692572681,25.99,78388.04,0.0,-0.62096,0.0002,27.8701]
[1777692577716,25.99,78388.67,0.0,-0.62082,0.0002,27.8734]
[1777692582750,26.0,78388.92,0.0,-0.62076,0.0002,27.87483]
[1777692588014,26.0,78389.35,0.0,-0.62067,0.0002,27.87709]
[1777692593682,26.0,78389.33,0.0,-0.62067,0.0002,27.8772]
[1777692593700,26.0,78388.67,0.0,-0.62079,0.0002,27.87409]
[1777692594835,26.0,78382.62,0.0,-0.622,0.0002,27.84463]
[1777692599870,26.0,78379.64,0.0,-0.62258,0.0002,27.83025]
[1777692604905,26.0,78376.77,0.0,-0.62316,0.0002,27.81608]
[1777692610947,26.0,78375.71,0.0,-0.62337,0.0002,27.81084]
[1777692617996,26.0,78375.81,0.0,-0.62335,0.0002,27.81135]
[1777692623030,26.0,78375.61,0.0,-0.62339,0.0002,27.81037]
[1777692630080,26.0,78375.71,0.0,-0.62337,0.0002,27.81088]
[1777692635115,26.0,78374.92,0.0,-0.62354,0.0002,27.80365]
[1777692640150,26.0,78374.53,0.0,-0.62361,0.0002,27.80176]
[1777692645185,26.01,78374.27,0.0,-0.62366,0.0002,27.80052]
[1777692652234,26.01,78374.66,0.0,-0.62358,0.0002,27.80253]
[1777692657269,26.01,78374.41,0.0,-0.62363,0.0002,27.80135]
[1777692662305,26.01,78373.86,0.0,-0.62374,0.0002,27.79868]
[1777692669357,26.01,78367.46,0.0,-0.62501,0.0002,27.76691]
[1777692674391,26.01,78367.7,0.0,-0.62496,0.0002,27.76797]
[1777692679431,26.01,78366.73,0.0,-0.62516,0.0002,27.76303]
[1777692685476,26.0,78366.44,0.0,-0.62523,0.0002,27.76142]
[1777692695546,26.0,78366.65,0.0,-0.62521,0.0002,27.75887]
[1777692699574,26.0,78372.53,0.0,-0.62404,0.0002,27.7881]
[1777692704609,26.0,78373.76,0.0,-0.6238,0.0002,27.79402]
[1777692709644,26.0,78373.24,0.0,-0.62392,0.0002,27.79123]
[1777692714679,26.0,78373.83,0.0,-0.62381,0.0002,27.79396]
[1777692721728,25.99,78373.72,0.0,-0.62384,0.0002,27.79314]
[1777692726762,25.99,78375.39,0.0,-0.62352,0.0002,27.80118]
[1777692737840,25.99,78375.4,0.0,-0.62354,0.0002,27.80079]
[1777692747910,25.98,78374.83,0.0,-0.62367,0.0002,27.79758]
[1777692755967,25.98,78375.72,0.0,-0.62352,0.0002,27.79835]
[1777692765030,25.98,78376.91,0.0,-0.62329,0.0002,27.8039]
[1777692774093,25.98,78376.93,0.0,-0.6233,0.0002,27.80365]
[1777692780135,25.97,78376.85,0.0,-0.62333,0.0002,27.80303]
[1777692789198,25.97,78376.94,0.0,-0.62333,0.0002,27.80315]
[1777692795690,25.97,78376.97,0.0,-0.62332,0.0002,27.80326]
[1777692795691,25.97,78376.97,0.0,-0.62332,0.0002,27.80326]
[1777692795792,25.97,78376.97,0.0,-0.62333,0.0002,27.80308]
[1777692796720,25.97,78376.97,0.0,-0.62333,0.0002,27.80308]
[1777692796803,25.97,78376.97,0.0,-0.62333,0.0002,27.80304]
[1777692806317,25.97,78377.22,0.0,-0.6233,0.0002,27.80393]
[1777692816944,25.96,78376.77,0.0,-0.62339,0.0002,27.8016]
[1777692816944,25.96,78376.77,0.0,-0.62339,0.0002,27.8016]
[1777692817394,25.96,78377.75,0.0,-0.62322,0.0002,27.80282]
[1777692818021,25.96,78377.75,0.0,-0.62322,0.0002,27.80282]
[1777692818049,25.96,78377.75,0.0,-0.62322,0.0002,27.80282]
[1777692818401,25.96,78378.41,0.0,-0.62309,0.0002,27.80605]
[1777692821472,25.96,78377.93,0.0,-0.62319,0.0002,27.80361]
[1777692821574,25.96,78377.93,0.0,-0.62319,0.0002,27.80357]
[1777692827464,25.96,78377.88,0.0,-0.62321,0.0002,27.80311]
[1777692832499,25.96,78377.56,0.0,-0.62328,0.0002,27.80135]
[1777692837535,25.96,78377.29,0.0,-0.62334,0.0002,27.79985]
[1777692838307,25.96,78377.29,0.0,-0.62334,0.0002,27.79985]
[1777692838541,25.96,78383.84,0.0,-0.62204,0.0002,27.83211]
[1777692839548,25.96,78391.51,0.0,-0.6205,0.0002,27.86963]
[1777692844584,25.96,78395.51,0.0,-0.61968,0.0002,27.88926]
[1777692848614,25.96,78400.12,0.0,-0.61875,0.0002,27.91162]
[1777692849198,25.96,78400.12,0.0,-0.61875,0.0002,27.91162]
[1777692854656,25.96,78403.63,0.0,-0.61804,0.0002,27.92859]
[1777692859693,25.96,78403.85,0.0,-0.61799,0.0002,27.92977]
[1777692862179,25.96,78403.97,0.0,-0.61796,0.0002,27.9304]
[1777692862714,25.96,78409.19,0.0,-0.61691,0.0002,27.95521]
[1777692867749,25.97,78412.22,0.0,-0.6163,0.0002,27.96957]
[1777692872785,25.97,78410.52,0.0,-0.61665,0.0002,27.95825]
[1777692875865,25.97,78410.65,0.0,-0.61663,0.0002,27.95888]
[1777692875890,25.97,78410.65,0.0,-0.61663,0.0002,27.95888]
[1777692875972,25.97,78410.83,0.0,-0.61659,0.0002,27.95973]
[1777692876099,25.97,78410.83,0.0,-0.61659,0.0002,27.95973]
[1777692876985,25.97,78410.83,0.0,-0.61659,0.0002,27.95973]
[1777692877027,25.97,78410.83,0.0,-0.61659,0.0002,27.95973]
[1777692876994,25.97,78437.58,0.0,-0.6112,0.0002,28.08353]
[1777692877820,25.97,78436.79,0.0,-0.61136,0.0002,28.07995]
[1777692878827,25.97,78436.86,0.0,-0.61135,0.0002,28.08034]
[1777692880280,25.97,78437.33,0.0,-0.61125,0.0002,28.08254]
[1777692880841,25.97,78445.68,0.0,-0.60956,0.0002,28.12018]
[1777692881292,25.97,78445.68,0.0,-0.60956,0.0002,28.12018]
[1777692882694,25.97,78447.01,0.0,-0.60929,0.0002,28.12618]
[1777692883862,25.98,78449.21,0.0,-0.6088,0.0002,28.13683]
[1777692885876,25.99,78444.4,0.0,-0.60974,0.0002,28.11602]
[1777692890911,25.99,78444.19,0.0,-0.60976,0.0002,28.11566]
[1777692893149,26.0,78444.02,0.0,-0.60978,0.0002,28.11505]
[1777692893932,26.0,78440.14,0.0,-0.61056,0.0002,28.0977]
[1777692895946,26.0,78435.34,0.0,-0.61152,0.0002,28.07615]
[1777692899715,26.0,78435.56,0.0,-0.61147,0.0002,28.07738]
[1777692899974,26.0,78437.56,0.0,-0.61106,0.0002,28.08651]
[1777692905009,26.0,78440.35,0.0,-0.61048,0.0002,28.09942]
[1777692910046,26.01,78440.6,0.0,-0.61041,0.0002,28.10088]
[1777692912060,26.01,78447.51,0.0,-0.60902,0.0002,28.13189]
[1777692913067,26.01,78452.35,0.0,-0.60804,0.0002,28.15341]
[1777692915113,26.01,78452.53,0.0,-0.608,0.0002,28.15429]
[1777692915136,26.01,78452.53,0.0,-0.608,0.0002,28.15429]
[1777692915226,26.01,78452.99,0.0,-0.6079,0.0002,28.1564]
[1777692916088,26.01,78505.66,0.0,-0.59724,0.0002,28.37845]
[1777692916328,26.01,78505.66,0.0,-0.59724,0.0002,28.37845]
[1777692917095,26.01,78508.65,0.0,-0.59664,0.0002,28.39047]
[1777692918786,26.01,78509.37,0.0,-0.59649,0.0002,28.39344]
[1777692922813,26.02,78505.56,0.0,-0.59723,0.0002,28.37858]
[1777692923120,26.02,78505.56,0.0,-0.59723,0.0002,28.37868]
[1777692926164,26.03,78500.52,0.0,-0.59824,0.0002,28.35861]
[1777692931199,26.03,78495.85,0.0,-0.59916,0.0002,28.33681]
[1777692934575,26.06,78495.64,0.0,-0.59909,0.0002,28.33815]
[1777692934614,26.08,78495.72,0.0,-0.59901,0.0002,28.33955]
[1777692940262,26.08,78493.13,0.0,-0.5995,0.0002,28.32961]
[1777692941981,26.08,78493.13,0.0,-0.5995,0.0002,28.32961]
[1777692947310,26.09,78484.55,0.0,-0.60119,0.0002,28.29502]
[1777692952346,26.1,78484.01,0.0,-0.60127,0.0002,28.29342]
[1777692955250,26.11,78483.97,0.0,-0.60126,0.0002,28.29351]
[1777692955367,26.11,78484.41,0.0,-0.60116,0.0002,28.29547]
[1777692957811,26.11,78484.11,0.0,-0.60122,0.0002,28.29435]
[1777692957852,26.11,78483.83,0.0,-0.60127,0.0002,28.29331]
[1777692959864,26.11,78477.83,0.0,-0.60246,0.0002,28.26852]
[1777692965437,26.12,78478.17,0.0,-0.60238,0.0002,28.27024]
[1777692971479,26.13,78478.79,0.0,-0.60221,0.0002,28.27365]
[1777692977521,26.14,78478.21,0.0,-0.60229,0.0002,28.27202]
[1777692982556,26.14,78474.82,0.0,-0.60294,0.0002,28.25828]
[1777692983229,26.14,78474.82,0.0,-0.60294,0.0002,28.25828]
[1777692986584,26.15,78467.03,0.0,-0.60447,0.0002,28.22606]
[1777692992626,26.18,78465.35,0.0,-0.60473,0.0002,28.21742]
[1777692997661,26.21,78464.11,0.0,-0.60481,0.0002,28.21528]
[1777693002696,26.23,78461.81,0.0,-0.60521,0.0002,28.2066]
[1777693011759,26.27,78458.44,0.0,-0.60572,0.0002,28.19544]
[1777693024850,26.28,78457.9,0.0,-0.60577,0.0002,28.19438]
[1777693026865,26.28,78462.72,0.0,-0.60479,0.0002,28.21514]
[1777693031899,26.29,78462.88,0.0,-0.60474,0.0002,28.21621]
[1777693036934,26.29,78462.75,0.0,-0.60475,0.0002,28.21604]
[1777693041969,26.3,78463.3,0.0,-0.60462,0.0002,28.21874]
[1777693047004,26.3,78463.91,0.0,-0.60448,0.0002,28.22166]
[1777693053046,26.31,78464.55,0.0,-0.60434,0.0002,28.22144]
[1777693059087,26.31,78464.99,0.0,-0.60424,0.0002,28.22366]
[1777693066137,26.32,78465.1,0.0,-0.60419,0.0002,28.22459]
[1777693071172,26.32,78466.2,0.0,-0.60396,0.0002,28.22951]
[1777693077214,26.32,78466.5,0.0,-0.60388,0.0002,28.23109]
[1777693083256,26.33,78466.76,0.0,-0.60381,0.0002,28.23249]
[1777693088291,26.33,78467.27,0.0,-0.6037,0.0002,28.23489]
[1777693092981,26.33,78468.78,0.0,-0.60339,0.0002,28.24137]
[1777693093023,26.33,78468.78,0.0,-0.60339,0.0002,28.24137]
[1777693093113,26.33,78462.23,0.0,-0.6047,0.0002,28.21377]
[1777693093327,26.33,78451.32,0.0,-0.60687,0.0002,28.16713]
[1777693096330,26.33,78449.91,0.0,-0.60715,0.0002,28.16113]
[1777693096616,26.33,78449.91,0.0,-0.60715,0.0002,28.16113]
[1777693096714,26.33,78442.04,0.0,-0.60872,0.0002,28.12683]
[1777693097355,26.33,78449.68,0.0,-0.60719,0.0002,28.1601]
[1777693099024,26.33,78449.68,0.0,-0.60719,0.0002,28.1601]
[1777693099125,26.33,78449.41,0.0,-0.60725,0.0002,28.15891]
[1777693104403,26.33,78443.51,0.0,-0.60843,0.0002,28.13307]
[1777693111453,26.33,78444.26,0.0,-0.6083,0.0002,28.13295]
[1777693119509,26.33,78443.98,0.0,-0.60836,0.0002,28.1317]
[1777693130586,26.33,78443.49,0.0,-0.60845,0.0002,28.1296]
[1777693135621,26.33,78443.68,0.0,-0.60841,0.0002,28.13048]
[1777693140656,26.33,78443.69,0.0,-0.60841,0.0002,28.13058]
[1777693145690,26.33,78443.24,0.0,-0.60849,0.0002,28.12867]
[1777693150727,26.33,78442.9,0.0,-0.60856,0.0002,28.12727]
[1777693156770,26.34,78441.58,0.0,-0.60881,0.0002,28.12159]
[1777693161805,26.34,78438.79,0.0,-0.60936,0.0002,28.10946]
[1777693170868,26.34,78438.45,0.0,-0.60942,0.0002,28.10823]
[1777693178924,26.34,78438.69,0.0,-0.60937,0.0002,28.10621]
[1777693183959,26.34,78438.7,0.0,-0.60936,0.0002,28.1064]
[1777693188994,26.35,78438.63,0.0,-0.60937,0.0002,28.10625]
[1777693194029,26.35,78438.63,0.0,-0.60936,0.0002,28.1064]
[1777693199064,26.35,78438.59,0.0,-0.60936,0.0002,28.10638]
[1777693207119,26.35,78438.61,0.0,-0.60934,0.0002,28.1067]
[1777693213162,26.35,78438.29,0.0,-0.6094,0.0002,28.10547]
[1777693219210,26.36,78437.76,0.0,-0.6095,0.0002,28.10332]
[1777693224245,26.36,78437.11,0.0,-0.60962,0.0002,28.10063]
[1777693230287,26.36,78436.87,0.0,-0.60965,0.0002,28.0998]
[1777693236329,26.36,78435.88,0.0,-0.60985,0.0002,28.09231]
[1777693236600,26.36,78435.88,0.0,-0.60985,0.0002,28.09231]
[1777693236695,26.36,78435.88,0.0,-0.60985,0.0002,28.09231]
[1777693237336,26.36,78429.16,0.0,-0.61119,0.0002,28.06251]
[1777693242350,26.36,78424.86,0.0,-0.61204,0.0002,28.04322]
[1777693248413,26.36,78421.87,0.0,-0.61266,0.0002,28.02927]
[1777693253448,26.35,78423.81,0.0,-0.61229,0.0002,28.03767]
[1777693258483,26.35,78423.24,0.0,-0.61241,0.0002,28.03488]
[1777693264526,26.35,78422.53,0.0,-0.61257,0.0002,28.03126]
[1777693269561,26.34,78420.46,0.0,-0.613,0.0002,28.02155]
[1777693271575,26.34,78415.25,0.0,-0.61404,0.0002,27.99772]
[1777693277277,26.34,78413.98,0.0,-0.6143,0.0002,27.9917]
[1777693277617,26.34,78408.03,0.0,-0.61549,0.0002,27.96425]
[1777693282652,26.34,78406.73,0.0,-0.61575,0.0002,27.95808]
[1777693287687,26.34,78405.23,0.0,-0.61606,0.0002,27.95099]
[1777693291533,26.34,78401.64,0.0,-0.61677,0.0002,27.93426]
[1777693291715,26.34,78401.07,0.0,-0.6169,0.0002,27.92822]
[1777693296750,26.33,78398.8,0.0,-0.61735,0.0002,27.91755]
[1777693297757,26.33,78392.15,0.0,-0.61867,0.0002,27.88626]
[1777693303712,26.34,78391.4,0.0,-0.61881,0.0002,27.88276]
[1777693303799,26.34,78392.67,0.0,-0.61856,0.0002,27.88879]
[1777693305263,26.34,78404.03,0.0,-0.61631,0.0002,27.94202]
[1777693306820,26.34,78404.71,0.0,-0.61618,0.0002,27.94513]
[1777693311855,26.33,78404.84,0.0,-0.61616,0.0002,27.94562]
[1777693319911,26.33,78403.05,0.0,-0.61652,0.0002,27.93713]
[1777693323939,26.33,78397.95,0.0,-0.61753,0.0002,27.91324]
[1777693331995,26.33,78397.28,0.0,-0.61767,0.0002,27.91008]
[1777693336023,26.33,78401.63,0.0,-0.61681,0.0002,27.93042]
[1777693341912,26.33,78401.63,0.0,-0.61681,0.0002,27.93038]
[1777693348107,26.33,78401.42,0.0,-0.61685,0.0002,27.92934]
[1777693353142,26.33,78401.08,0.0,-0.61694,0.0002,27.92437]
[1777693363212,26.33,78401.08,0.0,-0.61694,0.0002,27.92431]
[1777693370265,26.33,78401.1,0.0,-0.61694,0.0002,27.92435]
[1777693381342,26.33,78401.08,0.0,-0.61694,0.0002,27.92419]
[1777693387384,26.33,78400.03,0.0,-0.61715,0.0002,27.91925]
[1777693392419,26.33,78399.48,0.0,-0.61726,0.0002,27.91666]
[1777693401482,26.33,78399.45,0.0,-0.61727,0.0002,27.91652]
[1777693406518,26.33,78399.45,0.0,-0.61727,0.0002,27.91651]
[1777693411553,26.33,78399.36,0.0,-0.6173,0.0002,27.91274]
[1777693412465,26.33,78399.36,0.0,-0.6173,0.0002,27.91274]
[1777693413500,26.33,78399.36,0.0,-0.6173,0.0002,27.91274]
[1777693413523,26.33,78399.36,0.0,-0.6173,0.0002,27.91274]
[1777693418602,26.33,78399.76,0.0,-0.61722,0.0002,27.9146]
[1777693425651,26.33,78399.39,0.0,-0.6173,0.0002,27.91284]
[1777693435723,26.33,78399.39,0.0,-0.6173,0.0002,27.91281]
[1777693440758,26.33,78399.36,0.0,-0.61731,0.0002,27.91265]
[1777693445804,26.33,78399.36,0.0,-0.61731,0.0002,27.91263]
[1777693446202,26.33,78399.36,0.0,-0.61731,0.0002,27.91263]
[1777693446470,26.33,78398.46,0.0,-0.61748,0.0002,27.90841]
[1777693446800,26.33,78393.52,0.0,-0.61846,0.0002,27.88517]
[1777693452842,26.33,78394.24,0.0,-0.61832,0.0002,27.88864]
[1777693462912,26.33,78393.27,0.0,-0.6185,0.0002,27.88418]
[1777693467057,26.33,78393.27,0.0,-0.6185,0.0002,27.88418]
[1777693467158,26.33,78393.27,0.0,-0.6185,0.0002,27.88423]
[1777693468954,26.33,78398.56,0.0,-0.61745,0.0002,27.90912]
[1777693479024,26.33,78398.16,0.0,-0.61755,0.0002,27.90388]
[1777693485066,26.33,78398.28,0.0,-0.61752,0.0002,27.90444]
[1777693492115,26.33,78398.32,0.0,-0.61752,0.0002,27.90463]
[1777693500059,26.33,78398.25,0.0,-0.61753,0.0002,27.90431]
[1777693500171,26.33,78395.73,0.0,-0.61803,0.0002,27.89249]
[1777693505207,26.33,78392.63,0.0,-0.61864,0.0002,27.87794]
[1777693511248,26.33,78388.53,0.0,-0.61944,0.0002,27.85865]
[1777693513262,26.33,78383.3,0.0,-0.62047,0.0002,27.83377]
[1777693518297,26.33,78383.42,0.0,-0.62047,0.0002,27.83381]
[1777693523332,26.32,78383.34,0.0,-0.62051,0.0002,27.8329]
[1777693528370,26.32,78385.49,0.0,-0.6201,0.0002,27.84288]
[1777693533405,26.32,78385.5,0.0,-0.62011,0.0002,27.83971]
[1777693538440,26.32,78383.27,0.0,-0.62054,0.0002,27.82919]
[1777693544482,26.32,78383.31,0.0,-0.62053,0.0002,27.82957]
[1777693549517,26.32,78383.98,0.0,-0.62039,0.0002,27.83292]
[1777693554552,26.33,78383.99,0.0,-0.62038,0.0002,27.83308]
[1777693559587,26.33,78383.85,0.0,-0.6204,0.0002,27.83251]
[1777693562608,26.33,78378.94,0.0,-0.62137,0.0002,27.80899]
[1777693568650,26.32,78375.37,0.0,-0.62211,0.0002,27.79097]
[1777693573685,26.32,78375.47,0.0,-0.62211,0.0002,27.79095]
[1777693578720,26.31,78374.79,0.0,-0.62227,0.0002,27.78716]
[1777693581948,26.31,78374.08,0.0,-0.62242,0.0002,27.78344]
[1777693582748,26.31,78372.25,0.0,-0.62279,0.0002,27.77445]
[1777693585769,26.31,78367.54,0.0,-0.62373,0.0002,27.75118]
[1777693590589,26.3,78367.1,0.0,-0.62382,0.0002,27.74887]
[1777693596847,26.3,78367.11,0.0,-0.62386,0.0002,27.74484]
[1777693599304,26.3,78367.11,0.0,-0.62386,0.0002,27.74484]
[1777693599396,26.3,78366.9,0.0,-0.62391,0.0002,27.74364]
[1777693600874,26.29,78373.17,0.0,-0.62268,0.0002,27.77413]
[1777693606916,26.29,78375.79,0.0,-0.62219,0.0002,27.78625]
[1777693611952,26.28,78375.64,0.0,-0.62224,0.0002,27.78502]
[1777693619001,26.28,78374.8,0.0,-0.62244,0.0002,27.7803]
[1777693628065,26.27,78373.83,0.0,-0.62266,0.0002,27.77485]
[1777693633100,26.27,78373.83,0.0,-0.62268,0.0002,27.77447]
[1777693643710,26.27,78374.26,0.0,-0.6226,0.0002,27.77641]
[1777693650219,26.26,78374.22,0.0,-0.62266,0.0002,27.77509]
[1777693655254,26.25,78375.16,0.0,-0.6225,0.0002,27.77599]
[1777693660289,26.25,78375.0,0.0,-0.62254,0.0002,27.77487]
[1777693665324,26.25,78379.84,0.0,-0.6216,0.0002,27.79804]
[1777693670032,26.25,78383.02,0.0,-0.62098,0.0002,27.81319]
[1777693670359,26.25,78388.54,0.0,-0.61989,0.0002,27.83966]
[1777693671348,26.25,78388.54,0.0,-0.61989,0.0002,27.83966]
[1777693671366,26.25,78381.44,0.0,-0.6213,0.0002,27.80542]
[1777693676401,26.24,78380.95,0.0,-0.62142,0.0002,27.80262]
[1777693681436,26.24,78376.73,0.0,-0.62227,0.0002,27.78174]
[1777693686471,26.23,78376.56,0.0,-0.62232,0.0002,27.78056]
[1777693691507,26.23,78379.89,0.0,-0.62168,0.0002,27.79633]
[1777693699564,26.22,78379.85,0.0,-0.62171,0.0002,27.79545]
[1777693705606,26.22,78379.51,0.0,-0.6218,0.0002,27.79331]
[1777693716683,26.21,78379.03,0.0,-0.62195,0.0002,27.78673]
[1777693729774,26.2,78379.65,0.0,-0.62188,0.0002,27.7887]
[1777693735816,26.2,78378.67,0.0,-0.62209,0.0002,27.78348]
[1777693741858,26.19,78379.26,0.0,-0.62199,0.0002,27.78591]
[1777693746892,26.19,78379.74,0.0,-0.62191,0.0002,27.78789]
[1777693757970,26.18,78380.87,0.0,-0.62172,0.0002,27.79255]
[1777693763005,26.18,78379.82,0.0,-0.62195,0.0002,27.78707]
[1777693769050,26.18,78380.34,0.0,-0.62186,0.0002,27.78919]
[1777693774085,26.17,78379.87,0.0,-0.62199,0.0002,27.78323]
[1777693779120,26.17,78379.83,0.0,-0.62201,0.0002,27.78273]
[1777693785211,26.17,78379.83,0.0,-0.62202,0.0002,27.78239]
[1777693792260,26.16,78380.0,0.0,-0.62201,0.0002,27.78281]
[1777693801326,26.16,78380.03,0.0,-0.62202,0.0002,27.78241]
[1777693808376,26.16,78379.92,0.0,-0.62206,0.0002,27.78145]
[1777693813773,26.15,78379.27,0.0,-0.6222,0.0002,27.7781]
[1777693813777,26.15,78379.27,0.0,-0.6222,0.0002,27.7781]
[1777693813876,26.15,78379.38,0.0,-0.62219,0.0002,27.77852]
[1777693814797,26.15,78379.38,0.0,-0.62219,0.0002,27.77852]
[1777693814821,26.15,78379.38,0.0,-0.62219,0.0002,27.77852]
[1777693814898,26.15,78379.38,0.0,-0.62219,0.0002,27.7784]
[1777693820464,26.15,78379.59,0.0,-0.62216,0.0002,27.77912]
[1777693825499,26.15,78379.7,0.0,-0.62215,0.0002,27.77934]
[1777693830534,26.14,78379.46,0.0,-0.62222,0.0002,27.77786]
[1777693834562,26.14,78385.86,0.0,-0.62097,0.0002,27.80534]
[1777693839597,26.14,78387.37,0.0,-0.62068,0.0002,27.81237]
[1777693847653,26.13,78387.44,0.0,-0.6207,0.0002,27.81202]
[1777693852688,26.13,78387.04,0.0,-0.62079,0.0002,27.80975]
[1777693858751,26.13,78387.8,0.0,-0.62065,0.0002,27.81309]
[1777693863786,26.12,78387.84,0.0,-0.62066,0.0002,27.813]
[1777693866809,26.12,78382.28,0.0,-0.62178,0.0002,27.78582]
[1777693880907,26.11,78381.81,0.0,-0.62192,0.0002,27.78248]
[1777693886949,26.11,78381.78,0.0,-0.62194,0.0002,27.78189]
[1777693895006,26.1,78381.61,0.0,-0.62201,0.0002,27.77723]
[1777693901047,26.1,78384.32,0.0,-0.62148,0.0002,27.79018]
[1777693901208,26.1,78384.32,0.0,-0.62148,0.0002,27.79018]
[1777693902054,26.1,78387.32,0.0,-0.62088,0.0002,27.80474]
[1777693907089,26.1,78391.81,0.0,-0.61999,0.0002,27.8264]
[1777693912123,26.1,78393.15,0.0,-0.61971,0.0002,27.83294]
[1777693916152,26.1,78399.4,0.0,-0.61846,0.0002,27.86287]
[1777693930253,26.1,78401.39,0.0,-0.61807,0.0002,27.8722]
[1777693937302,26.1,78400.21,0.0,-0.61831,0.0002,27.86645]
[1777693938309,26.1,78395.58,0.0,-0.61924,0.0002,27.84431]
[1777693945503,26.1,78395.58,0.0,-0.61924,0.0002,27.84431]
[1777693951399,26.09,78395.66,0.0,-0.61927,0.0002,27.84073]
[1777693957442,26.09,78396.14,0.0,-0.61919,0.0002,27.8427]
[1777693966823,26.09,78396.05,0.0,-0.61921,0.0002,27.84221]
[1777693966841,26.09,78396.05,0.0,-0.61921,0.0002,27.84221]
[1777693966978,26.09,78396.05,0.0,-0.61923,0.0002,27.84173]
[1777693967834,26.09,78396.05,0.0,-0.61923,0.0002,27.84173]
[1777693967878,26.09,78396.05,0.0,-0.61923,0.0002,27.84173]
[1777693967948,26.08,78396.05,0.0,-0.61923,0.0002,27.84167]
[1777693978624,26.08,78396.05,0.0,-0.61926,0.0002,27.84098]
[1777693981849,26.08,78396.05,0.0,-0.61926,0.0002,27.84098]
[1777693982203,26.08,78396.05,0.0,-0.61927,0.0002,27.84073]
[1777693982652,26.08,78387.47,0.0,-0.62099,0.0002,27.79937]
[1777693986124,26.08,78389.46,0.0,-0.62059,0.0002,27.80893]
[1777693986184,26.07,78389.46,0.0,-0.6206,0.0002,27.80885]
[1777693988694,26.07,78394.57,0.0,-0.61958,0.0002,27.83338]
[1777693993670,26.07,78395.68,0.0,-0.61937,0.0002,27.83849]
[1777693994768,26.07,78395.68,0.0,-0.61937,0.0002,27.83843]
[1777693994849,26.07,78395.68,0.0,-0.61937,0.0002,27.83843]
[1777693994866,26.07,78405.09,0.0,-0.61749,0.0002,27.88324]
[1777694001138,26.07,78408.95,0.0,-0.61672,0.0002,27.9014]
[1777694001786,26.07,78404.25,0.0,-0.61766,0.0002,27.87923]
[1777694007391,26.07,78404.99,0.0,-0.61751,0.0002,27.88277]
[1777694015886,26.07,78405.33,0.0,-0.61744,0.0002,27.88121]
[1777694022939,26.07,78405.69,0.0,-0.61737,0.0002,27.88299]
[1777694027974,26.07,78405.17,0.0,-0.61747,0.0002,27.88056]
[1777694034016,26.07,78405.81,0.0,-0.61734,0.0002,27.88361]
[1777694044086,26.07,78405.45,0.0,-0.61741,0.0002,27.88193]
[1777694049121,26.07,78405.3,0.0,-0.61744,0.0002,27.88123]
[1777694054156,26.07,78406.29,0.0,-0.61725,0.0002,27.88589]
[1777694059191,26.07,78405.88,0.0,-0.61733,0.0002,27.88394]
[1777694068254,26.07,78406.16,0.0,-0.61727,0.0002,27.88523]
[1777694074296,26.07,78406.48,0.0,-0.61722,0.0002,27.88337]
[1777694080338,26.07,78406.0,0.0,-0.61732,0.0002,27.88109]
[1777694088394,26.07,78405.78,0.0,-0.61737,0.0002,27.88002]
[1777694093429,26.07,78404.59,0.0,-0.61761,0.0002,27.87438]
[1777694098464,26.07,78404.8,0.0,-0.61756,0.0002,27.87537]
[1777694104505,26.07,78404.42,0.0,-0.61764,0.0002,27.87357]
[1777694109542,26.07,78404.03,0.0,-0.61772,0.0002,27.87172]
[1777694119611,26.07,78403.96,0.0,-0.61773,0.0002,27.87138]
[1777694124646,26.07,78406.24,0.0,-0.61728,0.0002,27.88215]
[1777694130688,26.07,78406.81,0.0,-0.61716,0.0002,27.8848]
[1777694135723,26.07,78404.78,0.0,-0.61759,0.0002,27.87184]
[1777694142772,26.07,78404.92,0.0,-0.61756,0.0002,27.87249]
[1777694151835,26.07,78405.11,0.0,-0.61752,0.0002,27.87335]
[1777694156870,26.07,78402.47,0.0,-0.61805,0.0002,27.86083]
[1777694161905,26.07,78402.4,0.0,-0.61806,0.0002,27.86052]
[1777694166940,26.07,78402.99,0.0,-0.61795,0.0002,27.86333]
[1777694171975,26.07,78403.92,0.0,-0.61776,0.0002,27.86777]
[1777694177011,26.07,78406.83,0.0,-0.61717,0.0002,27.88154]
[1777694182046,26.07,78406.6,0.0,-0.61722,0.0002,27.88044]
[1777694188567,26.07,78406.74,0.0,-0.61719,0.0002,27.88108]
[1777694188568,26.07,78406.74,0.0,-0.61719,0.0002,27.88108]
[1777694189607,26.07,78406.74,0.0,-0.61719,0.0002,27.88107]
[1777694189665,26.07,78406.74,0.0,-0.61719,0.0002,27.88107]
[1777694196145,26.07,78406.74,0.0,-0.61721,0.0002,27.87769]
[1777694200894,26.07,78406.74,0.0,-0.61721,0.0002,27.87769]
[1777694200901,26.07,78406.74,0.0,-0.61721,0.0002,27.87769]
[1777694201900,26.07,78406.74,0.0,-0.61721,0.0002,27.87766]
[1777694201965,26.07,78406.74,0.0,-0.61721,0.0002,27.87766]
[1777694205651,26.07,78406.81,0.0,-0.6172,0.0002,27.87796]
[1777694209527,26.07,78411.24,0.0,-0.61631,0.0002,27.89876]
[1777694210928,26.07,78413.24,0.0,-0.61591,0.0002,27.90811]
[1777694211251,26.07,78416.3,0.0,-0.6153,0.0002,27.92237]
[1777694212258,26.07,78420.85,0.0,-0.61439,0.0002,27.94345]
[1777694217294,26.07,78421.31,0.0,-0.6143,0.0002,27.94537]
[1777694221216,26.07,78421.19,0.0,-0.61433,0.0002,27.94475]
[1777694221321,26.07,78420.95,0.0,-0.61438,0.0002,27.94356]
[1777694222632,26.07,78420.77,0.0,-0.61442,0.0002,27.94269]
[1777694223334,26.07,78423.14,0.0,-0.61395,0.0002,27.95359]
[1777694228370,26.06,78423.73,0.0,-0.61384,0.0002,27.95608]
[1777694233405,26.06,78430.68,0.0,-0.61245,0.0002,27.98765]
[1777694242468,26.06,78430.49,0.0,-0.61252,0.0002,27.98625]
[1777694247503,26.05,78431.14,0.0,-0.6124,0.0002,27.98897]
[1777694252538,26.05,78431.59,0.0,-0.61233,0.0002,27.98744]
[1777694254954,26.05,78434.51,0.0,-0.61175,0.0002,28.00066]
[1777694255053,26.05,78437.28,0.0,-0.61119,0.0002,28.01314]
[1777694255559,26.05,78444.41,0.0,-0.60976,0.0002,28.04508]
[1777694260242,26.05,78444.55,0.0,-0.60974,0.0002,28.04548]
[1777694261601,26.05,78453.02,0.0,-0.60803,0.0002,28.08302]
[1777694264536,26.05,78454.52,0.0,-0.60773,0.0002,28.08967]
[1777694265812,26.05,78454.61,0.0,-0.60771,0.0002,28.09008]
[1777694271671,26.05,78460.87,0.0,-0.60644,0.0002,28.11755]
[1777694277713,26.05,78463.05,0.0,-0.606,0.0002,28.12701]
[1777694286777,26.05,78463.45,0.0,-0.60592,0.0002,28.12874]
[1777694292820,26.05,78463.38,0.0,-0.60593,0.0002,28.12844]
[1777694297855,26.05,78460.04,0.0,-0.60661,0.0002,28.11395]
[1777694302890,26.05,78460.16,0.0,-0.60658,0.0002,28.1145]
[1777694305911,26.05,78455.4,0.0,-0.60754,0.0002,28.09374]
[1777694310946,26.05,78455.33,0.0,-0.60755,0.0002,28.09352]
[1777694315981,26.05,78451.84,0.0,-0.60826,0.0002,28.07494]
[1777694317762,26.05,78450.99,0.0,-0.60843,0.0002,28.07121]
[1777694317995,26.05,78450.24,0.0,-0.60858,0.0002,28.06792]
[1777694320104,26.05,78448.62,0.0,-0.60891,0.0002,28.06078]
[1777694326055,26.05,78447.1,0.0,-0.6092,0.0002,28.05431]
[1777694331090,26.06,78445.64,0.0,-0.60948,0.0002,28.04806]
[1777694336126,26.06,78444.38,0.0,-0.60974,0.0002,28.04236]
[1777694344183,26.06,78444.78,0.0,-0.60966,0.0002,28.04417]
[1777694350225,26.06,78444.19,0.0,-0.60976,0.0002,28.04197]
[1777694356267,26.07,78443.65,0.0,-0.60984,0.0002,28.04002]
[1777694364323,26.07,78443.34,0.0,-0.60989,0.0002,28.03903]
[1777694372378,26.07,78443.34,0.0,-0.6099,0.0002,28.03562]
[1777694377414,26.08,78443.47,0.0,-0.60985,0.0002,28.03664]
[1777694382449,26.08,78442.62,0.0,-0.61,0.0002,28.0334]
[1777694387484,26.08,78442.65,0.0,-0.60999,0.0002,28.03361]
[1777694391928,26.08,78442.62,0.0,-0.60999,0.0002,28.03366]
[1777694392519,26.09,78416.95,0.0,-0.61513,0.0002,27.91692]
[1777694392947,26.09,78416.95,0.0,-0.61513,0.0002,27.91692]
[1777694393172,26.09,78416.95,0.0,-0.61513,0.0002,27.91692]
[1777694393336,26.09,78416.95,0.0,-0.61513,0.0002,27.91692]
[1777694393525,26.09,78416.59,0.0,-0.61521,0.0002,27.91524]
[1777694393783,26.09,78416.59,0.0,-0.61521,0.0002,27.91524]
[1777694394421,26.09,78416.59,0.0,-0.61521,0.0002,27.91524]
[1777694394533,26.09,78409.37,0.0,-0.61665,0.0002,27.88153]
[1777694395540,26.09,78417.3,0.0,-0.61506,0.0002,27.91861]
[1777694396282,26.09,78417.3,0.0,-0.61506,0.0002,27.91861]
[1777694396547,26.09,78412.01,0.0,-0.61612,0.0002,27.89396]
[1777694400331,26.09,78408.76,0.0,-0.61677,0.0002,27.87876]
[1777694402171,26.09,78413.68,0.0,-0.61578,0.0002,27.90199]
[1777694403776,26.09,78418.29,0.0,-0.61485,0.0002,27.92349]
[1777694404480,26.09,78418.29,0.0,-0.61485,0.0002,27.92349]
[1777694404501,26.09,78418.29,0.0,-0.61485,0.0002,27.92349]
[1777694404603,26.09,78419.75,0.0,-0.61456,0.0002,27.93027]
[1777694408631,26.09,78426.02,0.0,-0.6133,0.0002,27.95912]
[1777694414565,26.09,78425.7,0.0,-0.61336,0.0002,27.95763]
[1777694419713,26.09,78427.56,0.0,-0.613,0.0002,27.96602]
[1777694424748,26.09,78427.43,0.0,-0.61303,0.0002,27.96533]
[1777694429783,26.09,78430.1,0.0,-0.61249,0.0002,27.97741]
[1777694434818,26.08,78430.39,0.0,-0.61246,0.0002,27.97526]
[1777694439853,26.08,78430.12,0.0,-0.61252,0.0002,27.9739]
[1777694444888,26.08,78430.08,0.0,-0.61253,0.0002,27.97359]
[1777694449923,26.08,78430.64,0.0,-0.61242,0.0002,27.97602]
[1777694454958,26.08,78431.21,0.0,-0.61231,0.0002,27.97848]
[1777694461000,26.08,78430.8,0.0,-0.6124,0.0002,27.97645]
[1777694465802,26.08,78430.74,0.0,-0.61242,0.0002,27.9761]
[1777694466035,26.08,78424.67,0.0,-0.61364,0.0002,27.94829]
[1777694467489,26.08,78424.67,0.0,-0.61364,0.0002,27.94829]
[1777694467567,26.08,78424.67,0.0,-0.61364,0.0002,27.94829]
[1777694467700,26.08,78424.67,0.0,-0.61364,0.0002,27.94829]
[1777694467592,26.08,78423.77,0.0,-0.61383,0.0002,27.94413]
[1777694468544,26.08,78423.77,0.0,-0.61383,0.0002,27.94413]
[1777694468585,26.08,78442.35,0.0,-0.61009,0.0002,28.02835]
[1777694471337,26.07,78441.65,0.0,-0.61023,0.0002,28.02516]
[1777694472078,26.08,78433.12,0.0,-0.61194,0.0002,27.98687]
[1777694477868,26.08,78432.81,0.0,-0.61201,0.0002,27.98534]
[1777694480133,26.07,78427.58,0.0,-0.61307,0.0002,27.96139]
[1777694483288,26.07,78426.94,0.0,-0.6132,0.0002,27.95842]
[1777694483389,26.07,78426.9,0.0,-0.61321,0.0002,27.95822]
[1777694491212,26.07,78425.93,0.0,-0.61342,0.0002,27.9503]
[1777694496246,26.07,78425.5,0.0,-0.61351,0.0002,27.94825]
[1777694501281,26.07,78425.56,0.0,-0.6135,0.0002,27.94846]
[1777694502346,26.07,78425.56,0.0,-0.6135,0.0002,27.94846]
[1777694508330,26.07,78424.65,0.0,-0.61369,0.0002,27.94417]
[1777694515379,26.07,78424.58,0.0,-0.61371,0.0002,27.94376]
[1777694522428,26.07,78424.83,0.0,-0.61367,0.0002,27.94481]
[1777694528483,26.07,78424.64,0.0,-0.61369,0.0002,27.9443]
[1777694533520,26.07,78425.26,0.0,-0.61355,0.0002,27.94741]
[1777694535533,26.08,78420.48,0.0,-0.6145,0.0002,27.92558]
[1777694542582,26.08,78419.18,0.0,-0.61476,0.0002,27.91951]
[1777694547617,26.08,78419.22,0.0,-0.61475,0.0002,27.91979]
[1777694557687,26.08,78419.84,0.0,-0.61464,0.0002,27.91935]
[1777694559700,26.08,78413.03,0.0,-0.616,0.0002,27.8877]
[1777694564736,26.07,78412.61,0.0,-0.6161,0.0002,27.88545]
[1777694569771,26.07,78414.3,0.0,-0.61578,0.0002,27.89307]
[1777694575813,26.07,78416.1,0.0,-0.61541,0.0002,27.90145]
[1777694581767,26.07,78416.17,0.0,-0.6154,0.0002,27.90175]
[1777694586892,26.07,78419.7,0.0,-0.6147,0.0002,27.91807]
[1777694591927,26.07,78416.87,0.0,-0.61527,0.0002,27.90488]
[1777694596962,26.07,78416.83,0.0,-0.61528,0.0002,27.90466]
[1777694601997,26.07,78413.67,0.0,-0.61591,0.0002,27.8899]
[1777694605607,26.07,78412.97,0.0,-0.61605,0.0002,27.88663]
[1777694611062,26.07,78410.36,0.0,-0.61659,0.0002,27.8711]
[1777694616097,26.07,78409.73,0.0,-0.61671,0.0002,27.86819]
[1777694623146,26.07,78407.36,0.0,-0.61718,0.0002,27.85712]
[1777694628181,26.07,78407.06,0.0,-0.61724,0.0002,27.85568]
[1777694637245,26.07,78406.68,0.0,-0.61733,0.0002,27.85363]
[1777694642434,26.07,78406.79,0.0,-0.61731,0.0002,27.85405]
[1777694642439,26.07,78406.79,0.0,-0.61731,0.0002,27.85405]
[1777694643464,26.07,78406.83,0.0,-0.61731,0.0002,27.85422]
[1777694643514,26.07,78406.83,0.0,-0.61731,0.0002,27.85422]
[1777694649329,26.07,78405.97,0.0,-0.61749,0.0002,27.85001]
[1777694654364,26.06,78405.77,0.0,-0.61753,0.0002,27.84898]
[1777694659399,26.06,78405.8,0.0,-0.61753,0.0002,27.84906]
[1777694665441,26.06,78405.77,0.0,-0.61754,0.0002,27.84883]
[1777694670476,26.06,78403.74,0.0,-0.61795,0.0002,27.83911]
[1777694675511,26.06,78403.04,0.0,-0.61811,0.0002,27.83222]
[1777694680546,26.06,78403.34,0.0,-0.61806,0.0002,27.83336]
[1777694688602,26.05,78403.26,0.0,-0.6181,0.0002,27.8325]
[1777694695662,26.05,78402.66,0.0,-0.61824,0.0002,27.82926]
[1777694700697,26.05,78402.95,0.0,-0.61819,0.0002,27.83038]
[1777694702717,26.05,78403.03,0.0,-0.61818,0.0002,27.83072]
[1777694703855,26.05,78403.03,0.0,-0.61818,0.0002,27.83062]
[1777694703956,26.05,78395.32,0.0,-0.61973,0.0002,27.79368]
[1777694711776,26.04,78394.65,0.0,-0.61987,0.0002,27.79028]
[1777694716811,26.04,78394.35,0.0,-0.61994,0.0002,27.78867]
[1777694721845,26.04,78394.29,0.0,-0.61996,0.0002,27.78824]
[1777694726881,26.04,78393.49,0.0,-0.62013,0.0002,27.78425]
[1777694731916,26.04,78393.31,0.0,-0.62018,0.0002,27.7799]
[1777694738965,26.04,78393.31,0.0,-0.62019,0.0002,27.77971]
[1777694744000,26.04,78393.41,0.0,-0.62018,0.0002,27.78006]
[1777694755077,26.03,78394.28,0.0,-0.62002,0.0002,27.78393]
[1777694756768,26.03,78394.28,0.0,-0.62002,0.0002,27.78393]
[1777694756773,26.03,78394.28,0.0,-0.62002,0.0002,27.78393]
[1777694757815,26.03,78394.28,0.0,-0.62002,0.0002,27.78387]
[1777694757838,26.03,78394.28,0.0,-0.62002,0.0002,27.78387]
[1777694760838,26.03,78394.35,0.0,-0.62001,0.0002,27.78415]
[1777694760884,26.03,78394.35,0.0,-0.62001,0.0002,27.78409]
[1777694763849,26.03,78393.85,0.0,-0.62011,0.0002,27.78165]
[1777694769175,26.03,78392.87,0.0,-0.62032,0.0002,27.77676]
[1777694770313,26.03,78392.87,0.0,-0.62032,0.0002,27.77676]
[1777694770329,26.03,78392.87,0.0,-0.62032,0.0002,27.77676]
[1777694770742,26.03,78392.87,0.0,-0.62032,0.0002,27.77676]
[1777694770801,26.03,78392.89,0.0,-0.62031,0.0002,27.77684]
[1777694771550,26.03,78392.89,0.0,-0.62031,0.0002,27.77684]
[1777694771563,26.03,78338.22,0.0,-0.63123,0.0002,27.50224]
[1777694772692,26.03,78338.22,0.0,-0.63123,0.0002,27.50224]
[1777694772697,26.03,78338.22,0.0,-0.63123,0.0002,27.50224]
[1777694772783,26.03,78329.23,0.0,-0.63302,0.0002,27.45506]
[1777694774793,26.03,78328.22,0.0,-0.63322,0.0002,27.44968]
[1777694780682,26.03,78327.31,0.0,-0.63338,0.0002,27.4453]
[1777694780784,26.03,78321.7,0.0,-0.6345,0.0002,27.41553]
[1777694782269,26.03,78317.25,0.0,-0.63538,0.0002,27.39176]
[1777694787304,26.03,78317.42,0.0,-0.63535,0.0002,27.39258]
[1777694792339,26.03,78317.17,0.0,-0.63542,0.0002,27.38774]
[1777694797374,26.03,78316.92,0.0,-0.63547,0.0002,27.3863]
[1777694802409,26.03,78319.85,0.0,-0.6349,0.0002,27.40179]
[1777694807444,26.02,78322.53,0.0,-0.63437,0.0002,27.41588]
[1777694813486,26.02,78322.98,0.0,-0.6343,0.0002,27.41799]
[1777694815973,26.02,78322.79,0.0,-0.63434,0.0002,27.41694]
[1777694815997,26.02,78322.91,0.0,-0.63432,0.0002,27.41748]
[1777694817514,26.02,78330.54,0.0,-0.6328,0.0002,27.45794]
[1777694822549,26.03,78330.94,0.0,-0.6327,0.0002,27.46057]
[1777694827583,26.03,78330.73,0.0,-0.63272,0.0002,27.46]
[1777694832619,26.03,78330.88,0.0,-0.63266,0.0002,27.46132]
[1777694833929,26.03,78330.88,0.0,-0.63266,0.0002,27.46132]
[1777694833954,26.03,78330.88,0.0,-0.63266,0.0002,27.46132]
[1777694833978,26.04,78330.88,0.0,-0.63266,0.0002,27.46152]
[1777694834995,26.04,78330.88,0.0,-0.63266,0.0002,27.46152]
[1777694835064,26.04,78310.32,0.0,-0.63673,0.0002,27.35208]
[1777694841682,26.03,78313.5,0.0,-0.63611,0.0002,27.36904]
[1777694844023,26.03,78313.5,0.0,-0.63611,0.0002,27.36904]
[1777694844074,26.03,78313.43,0.0,-0.63612,0.0002,27.36859]
[1777694844703,26.03,78327.99,0.0,-0.63324,0.0002,27.44607]
[1777694845710,26.03,78330.37,0.0,-0.63277,0.0002,27.45854]
[1777694850745,26.03,78330.54,0.0,-0.63274,0.0002,27.45922]
[1777694853765,26.03,78335.64,0.0,-0.63175,0.0002,27.4825]
[1777694857794,26.03,78329.5,0.0,-0.63295,0.0002,27.45064]
[1777694861951,26.04,78329.66,0.0,-0.63291,0.0002,27.45178]
[1777694861969,26.04,78329.66,0.0,-0.63291,0.0002,27.45178]
[1777694862005,26.04,78329.66,0.0,-0.63291,0.0002,27.45178]
[1777694862054,26.04,78329.66,0.0,-0.6329,0.0002,27.45199]
[1777694863056,26.04,78329.66,0.0,-0.6329,0.0002,27.45199]
[1777694863059,26.04,78292.13,0.0,-0.64034,0.0002,27.2496]
[1777694864844,26.04,78289.73,0.0,-0.64081,0.0002,27.23624]
[1777694866858,26.03,78295.56,0.0,-0.63967,0.0002,27.26812]
[1777694868003,26.03,78295.56,0.0,-0.63967,0.0002,27.26812]
[1777694868115,26.03,78297.81,0.0,-0.63922,0.0002,27.28055]
[1777694869056,26.03,78297.81,0.0,-0.63922,0.0002,27.28055]
[1777694869128,26.03,78278.7,0.0,-0.643,0.0002,27.17457]
[1777694870886,26.03,78279.72,0.0,-0.6428,0.0002,27.18022]
[1777694875921,26.03,78284.7,0.0,-0.64183,0.0002,27.20769]
[1777694876429,26.03,78284.7,0.0,-0.64183,0.0002,27.20769]
[1777694876928,26.03,78268.94,0.0,-0.64493,0.0002,27.11917]
[1777694877566,26.03,78268.94,0.0,-0.64493,0.0002,27.11917]
[1777694877935,26.03,78266.95,0.0,-0.64533,0.0002,27.10773]
[1777694878942,26.03,78266.86,0.0,-0.64535,0.0002,27.10712]
[1777694883977,26.03,78267.32,0.0,-0.64528,0.0002,27.10916]
[1777694884433,26.03,78267.32,0.0,-0.64528,0.0002,27.10916]
[1777694884984,26.02,78266.81,0.0,-0.64538,0.0002,27.10617]
[1777694889012,26.02,78261.25,0.0,-0.64649,0.0002,27.07409]
[1777694894047,26.02,78259.58,0.0,-0.64683,0.0002,27.06417]
[1777694901112,26.02,78260.39,0.0,-0.64669,0.0002,27.06833]
[1777694902119,26.02,78264.94,0.0,-0.6458,0.0002,27.09423]
[1777694902427,26.02,78264.94,0.0,-0.6458,0.0002,27.09423]
[1777694903126,26.02,78278.64,0.0,-0.64311,0.0002,27.17155]
[1777694904133,26.01,78280.3,0.0,-0.64279,0.0002,27.18071]
[1777694908643,26.01,78281.01,0.0,-0.64266,0.0002,27.18429]
[1777694909169,26.01,78268.86,0.0,-0.64506,0.0002,27.11562]
[1777694910176,26.01,78267.87,0.0,-0.64526,0.0002,27.10989]
[1777694915211,26.01,78265.27,0.0,-0.64581,0.0002,27.09118]
[1777694920246,26.0,78264.46,0.0,-0.64598,0.0002,27.08613]
[1777694925281,26.0,78261.69,0.0,-0.64654,0.0002,27.06996]
[1777694930316,26.0,78261.75,0.0,-0.64653,0.0002,27.07006]
[1777694935350,26.0,78264.83,0.0,-0.64594,0.0002,27.08743]
[1777694936337,26.0,78264.83,0.0,-0.64594,0.0002,27.08743]
[1777694941393,26.0,78264.15,0.0,-0.64609,0.0002,27.08314]
[1777694946428,25.99,78266.14,0.0,-0.64571,0.0002,27.09412]
[1777694952470,25.99,78266.07,0.0,-0.64574,0.0002,27.09321]
[1777694954716,25.99,78267.19,0.0,-0.64552,0.0002,27.09949]
[1777694954735,25.99,78267.36,0.0,-0.64549,0.0002,27.10035]
[1777694960526,25.98,78270.18,0.0,-0.64497,0.0002,27.11566]
[1777694965561,25.98,78270.67,0.0,-0.64489,0.0002,27.1178]
[1777694972110,25.98,78271.83,0.0,-0.64468,0.0002,27.12385]
[1777694974796,25.97,78271.08,0.0,-0.64486,0.0002,27.1158]
[1777694974918,25.97,78271.08,0.0,-0.64486,0.0002,27.1158]
[1777694974962,25.97,78271.12,0.0,-0.64486,0.0002,27.11579]
[1777694976161,25.97,78271.12,0.0,-0.64486,0.0002,27.11579]
[1777694975635,25.97,78280.11,0.0,-0.64309,0.0002,27.16648]
[1777694976642,25.97,78281.22,0.0,-0.64288,0.0002,27.17264]
[1777694980670,25.97,78269.66,0.0,-0.64517,0.0002,27.10703]
[1777694982684,25.97,78269.36,0.0,-0.64523,0.0002,27.10513]
[1777694984698,25.97,78273.79,0.0,-0.64437,0.0002,27.1301]
[1777694989733,25.96,78271.3,0.0,-0.64487,0.0002,27.11565]
[1777694994768,25.96,78271.28,0.0,-0.64489,0.0002,27.11524]
[1777694996324,25.96,78271.28,0.0,-0.64489,0.0002,27.11524]
[1777695001817,25.96,78272.0,0.0,-0.64476,0.0002,27.11886]
[1777695007759,25.96,78271.87,0.0,-0.64479,0.0002,27.11803]
[1777695012894,25.95,78271.8,0.0,-0.64484,0.0002,27.11679]
[1777695017929,25.95,78271.15,0.0,-0.64498,0.0002,27.1127]
[1777695024978,25.95,78271.61,0.0,-0.64491,0.0002,27.11478]
[1777695026329,25.95,78271.57,0.0,-0.64492,0.0002,27.11448]
[1777695033034,25.94,78271.14,0.0,-0.64504,0.0002,27.1081]
[1777695038069,25.94,78271.84,0.0,-0.64491,0.0002,27.11173]
[1777695046126,25.94,78270.99,0.0,-0.6451,0.0002,27.10636]
[1777695051161,25.94,78269.76,0.0,-0.64536,0.0002,27.09896]
[1777695056325,25.93,78269.97,0.0,-0.64532,0.0002,27.09992]
[1777695062238,25.93,78269.94,0.0,-0.64535,0.0002,27.09932]
[1777695067273,25.93,78272.29,0.0,-0.64489,0.0002,27.11242]
[1777695072307,25.93,78272.53,0.0,-0.64485,0.0002,27.11367]
[1777695077343,25.93,78271.42,0.0,-0.64507,0.0002,27.10724]
[1777695082378,25.93,78268.22,0.0,-0.64571,0.0002,27.08884]
[1777695086328,25.93,78267.28,0.0,-0.6459,0.0002,27.08337]
[1777695091441,25.92,78269.09,0.0,-0.64557,0.0002,27.08993]
[1777695097484,25.92,78272.35,0.0,-0.64494,0.0002,27.10813]
[1777695102371,25.92,78272.2,0.0,-0.64498,0.0002,27.10708]
[1777695101511,25.92,78286.01,0.0,-0.64225,0.0002,27.18501]
[1777695102519,25.92,78288.03,0.0,-0.64185,0.0002,27.19627]
[1777695104015,25.92,78288.03,0.0,-0.64185,0.0002,27.19627]
[1777695104117,25.92,78288.35,0.0,-0.64179,0.0002,27.19801]
[1777695105540,25.92,78280.54,0.0,-0.64334,0.0002,27.15412]
[1777695107554,25.92,78285.36,0.0,-0.64239,0.0002,27.18116]
[1777695112589,25.92,78285.4,0.0,-0.64237,0.0002,27.18161]
[1777695116328,25.92,78286.71,0.0,-0.64211,0.0002,27.18907]
[1777695124626,25.93,78288.11,0.0,-0.64181,0.0002,27.19747]
[1777695125315,25.93,78288.11,0.0,-0.64181,0.0002,27.19747]
[1777695126742,25.93,78288.18,0.0,-0.64179,0.0002,27.19807]
[1777695126844,25.93,78287.87,0.0,-0.64185,0.0002,27.19636]
[1777695128695,25.93,78288.9,0.0,-0.64164,0.0002,27.20213]
[1777695128704,25.93,78289.66,0.0,-0.64149,0.0002,27.20643]
[1777695129895,25.93,78289.66,0.0,-0.64149,0.0002,27.20643]
[1777695129941,25.93,78298.08,0.0,-0.63982,0.0002,27.25315]
[1777695135753,25.93,78299.85,0.0,-0.63946,0.0002,27.26303]
[1777695141795,25.93,78299.8,0.0,-0.63947,0.0002,27.26286]
[1777695146830,25.93,78299.87,0.0,-0.63945,0.0002,27.26334]
[1777695151865,25.93,78300.86,0.0,-0.63927,0.0002,27.26547]
[1777695153572,25.93,78300.93,0.0,-0.63925,0.0002,27.26587]
[1777695153714,25.93,78300.93,0.0,-0.63925,0.0002,27.26587]
[1777695153880,25.93,78286.77,0.0,-0.64206,0.0002,27.18742]
[1777695154753,25.93,78286.77,0.0,-0.64206,0.0002,27.18742]
[1777695154909,25.93,78286.77,0.0,-0.64206,0.0002,27.18742]
[1777695154998,25.93,78274.75,0.0,-0.64444,0.0002,27.11964]
[1777695156155,25.93,78275.17,0.0,-0.64436,0.0002,27.12191]
[1777695161937,25.93,78275.14,0.0,-0.64439,0.0002,27.12112]
[1777695166972,25.92,78275.26,0.0,-0.64438,0.0002,27.12129]
[1777695172086,25.92,78275.29,0.0,-0.64439,0.0002,27.12107]
[1777695172089,25.92,78275.29,0.0,-0.64439,0.0002,27.12107]
[1777695172134,25.92,78275.29,0.0,-0.64439,0.0002,27.12107]
[1777695172220,25.92,78275.9,0.0,-0.64427,0.0002,27.12443]
[1777695173103,25.92,78275.9,0.0,-0.64427,0.0002,27.12443]
[1777695173122,25.92,78275.9,0.0,-0.64427,0.0002,27.12443]
[1777695173416,25.92,78275.19,0.0,-0.64442,0.0002,27.12022]
[1777695179059,25.91,78275.31,0.0,-0.64441,0.0002,27.12043]
[1777695184094,25.91,78277.61,0.0,-0.64398,0.0002,27.13305]
[1777695189129,25.91,78277.59,0.0,-0.64398,0.0002,27.13279]
[1777695194165,25.91,78280.3,0.0,-0.64346,0.0002,27.14793]
[1777695199200,25.91,78280.37,0.0,-0.64345,0.0002,27.14814]
[1777695205242,25.91,78280.72,0.0,-0.64339,0.0002,27.1499]
[1777695210277,25.91,78281.33,0.0,-0.64327,0.0002,27.15316]
[1777695215312,25.9,78281.95,0.0,-0.64317,0.0002,27.15305]
[1777695220347,25.9,78282.19,0.0,-0.64313,0.0002,27.15419]
[1777695226388,25.9,78281.76,0.0,-0.64323,0.0002,27.15158]
[1777695231424,25.9,78281.51,0.0,-0.64328,0.0002,27.15003]
[1777695239481,25.9,78282.21,0.0,-0.64315,0.0002,27.15374]
[1777695244516,25.9,78281.84,0.0,-0.64323,0.0002,27.15152]
[1777695249552,25.9,78282.13,0.0,-0.64318,0.0002,27.15302]
[1777695254586,25.9,78280.25,0.0,-0.64355,0.0002,27.14231]
[1777695259621,25.9,78278.05,0.0,-0.64399,0.0002,27.1298]
[1777695265662,25.9,78279.12,0.0,-0.64378,0.0002,27.13577]
[1777695271705,25.9,78278.44,0.0,-0.64394,0.0002,27.12845]
[1777695276740,25.9,78283.26,0.0,-0.64298,0.0002,27.15568]
[1777695281775,25.9,78283.5,0.0,-0.64294,0.0002,27.15692]
[1777695286810,25.89,78282.99,0.0,-0.64304,0.0002,27.15389]
[1777695292056,25.89,78283.0,0.0,-0.64305,0.0002,27.15384]
[1777695292138,25.89,78283.22,0.0,-0.643,0.0002,27.15505]
[1777695292852,25.89,78291.91,0.0,-0.64128,0.0002,27.20372]
[1777695297887,25.89,78291.8,0.0,-0.64131,0.0002,27.203]
[1777695299813,25.89,78291.8,0.0,-0.64131,0.0002,27.203]
[1777695299901,25.89,78291.28,0.0,-0.64141,0.0002,27.20006]
[1777695303929,25.89,78284.72,0.0,-0.64272,0.0002,27.1632]
[1777695304936,25.89,78278.32,0.0,-0.64398,0.0002,27.12707]
[1777695305943,25.89,78270.26,0.0,-0.64558,0.0002,27.08116]
[1777695307991,25.89,78270.27,0.0,-0.64558,0.0002,27.08116]
[1777695308527,25.89,78270.07,0.0,-0.64562,0.0002,27.07991]
[1777695308964,25.89,78265.41,0.0,-0.64654,0.0002,27.05321]
[1777695313999,25.89,78264.52,0.0,-0.64672,0.0002,27.04795]
[1777695319035,25.89,78264.24,0.0,-0.64678,0.0002,27.04625]
[1777695324069,25.89,78262.87,0.0,-0.64705,0.0002,27.03834]
[1777695326329,25.89,78262.87,0.0,-0.64705,0.0002,27.03834]
[1777695333133,25.89,78263.44,0.0,-0.64695,0.0002,27.03829]
[1777695343202,25.89,78263.11,0.0,-0.64702,0.0002,27.03649]
[1777695347022,25.89,78262.75,0.0,-0.64709,0.0002,27.03446]
[1777695347231,25.89,78265.36,0.0,-0.64657,0.0002,27.04949]
[1777695356294,25.89,78266.7,0.0,-0.64631,0.0002,27.05712]
[1777695361329,25.89,78267.11,0.0,-0.64623,0.0002,27.05933]
[1777695368378,25.89,78266.71,0.0,-0.64632,0.0002,27.05676]
[1777695375427,25.88,78266.6,0.0,-0.64636,0.0002,27.05579]
[1777695380461,25.88,78268.12,0.0,-0.64607,0.0002,27.06421]
[1777695385497,25.88,78269.88,0.0,-0.64573,0.0002,27.07394]
[1777695390532,25.88,78269.98,0.0,-0.64573,0.0002,27.07404]
[1777695395567,25.87,78272.16,0.0,-0.64533,0.0002,27.08267]
[1777695400602,25.87,78274.91,0.0,-0.6448,0.0002,27.09791]
[1777695403623,25.87,78284.19,0.0,-0.64297,0.0002,27.15028]
[1777695404630,25.87,78290.32,0.0,-0.64176,0.0002,27.18463]
[1777695405637,25.87,78283.78,0.0,-0.64306,0.0002,27.14779]
[1777695411682,25.86,78283.58,0.0,-0.64312,0.0002,27.14596]
[1777695416325,25.86,78284.19,0.0,-0.64301,0.0002,27.14915]
[1777695424773,25.86,78284.75,0.0,-0.64294,0.0002,27.15117]
[1777695429809,25.85,78284.82,0.0,-0.64294,0.0002,27.15122]
[1777695434844,25.85,78285.45,0.0,-0.64283,0.0002,27.15441]
[1777695439881,25.85,78285.24,0.0,-0.64289,0.0002,27.15288]
[1777695444916,25.85,78285.04,0.0,-0.64294,0.0002,27.1514]
[1777695449951,25.84,78282.68,0.0,-0.64343,0.0002,27.13758]
[1777695454986,25.84,78282.47,0.0,-0.64351,0.0002,27.13238]
[1777695460021,25.84,78282.62,0.0,-0.6435,0.0002,27.13263]
[1777695465680,25.83,78282.76,0.0,-0.64349,0.0002,27.13295]
[1777695471098,25.83,78282.44,0.0,-0.64358,0.0002,27.13035]
[1777695477140,25.82,78282.04,0.0,-0.64368,0.0002,27.12757]
[1777695482175,25.82,78282.31,0.0,-0.64365,0.0002,27.1286]
[1777695487209,25.82,78282.35,0.0,-0.64366,0.0002,27.12823]
[1777695492245,25.81,78282.61,0.0,-0.64363,0.0002,27.12917]
[1777695497279,25.81,78282.83,0.0,-0.6436,0.0002,27.13008]
[1777695502315,25.81,78283.95,0.0,-0.64338,0.0002,27.13615]
[1777695503322,25.81,78294.47,0.0,-0.64129,0.0002,27.19532]
[1777695508357,25.81,78291.45,0.0,-0.64189,0.0002,27.17841]
[1777695515406,25.81,78289.89,0.0,-0.64222,0.0002,27.16633]
[1777695520441,25.81,78290.81,0.0,-0.64203,0.0002,27.17158]
[1777695525663,25.81,78290.45,0.0,-0.6421,0.0002,27.16962]
[1777695525744,25.81,78290.52,0.0,-0.64208,0.0002,27.17005]
[1777695527490,25.81,78295.57,0.0,-0.64108,0.0002,27.19832]
[1777695532524,25.81,78295.53,0.0,-0.64108,0.0002,27.19836]
[1777695537560,25.81,78296.21,0.0,-0.64093,0.0002,27.20248]
[1777695542595,25.82,78295.91,0.0,-0.64098,0.0002,27.20114]
[1777695547629,25.82,78295.87,0.0,-0.64097,0.0002,27.20126]
[1777695552665,25.82,78296.1,0.0,-0.64091,0.0002,27.20297]
[1777695553782,25.82,78296.1,0.0,-0.64091,0.0002,27.20297]
[1777695554326,25.82,78297.93,0.0,-0.64054,0.0002,27.21323]
[1777695559714,25.83,78298.93,0.0,-0.64033,0.0002,27.21918]
[1777695565756,25.83,78298.93,0.0,-0.64031,0.0002,27.2196]
[1777695570791,25.83,78298.86,0.0,-0.64031,0.0002,27.21957]
[1777695575826,25.83,78298.78,0.0,-0.64033,0.0002,27.21609]
[1777695581869,25.84,78298.55,0.0,-0.64036,0.0002,27.21527]
[1777695586160,25.84,78298.55,0.0,-0.64036,0.0002,27.21527]
[1777695586262,25.84,78298.55,0.0,-0.64035,0.0002,27.21559]
[1777695586905,25.84,78288.71,0.0,-0.6423,0.0002,27.16074]
[1777695587912,25.84,78283.01,0.0,-0.64343,0.0002,27.12876]
[1777695597981,25.84,78287.0,0.0,-0.64265,0.0002,27.15077]
[1777695603017,25.84,78287.0,0.0,-0.64266,0.0002,27.15059]
[1777695608057,25.83,78290.31,0.0,-0.64201,0.0002,27.16897]
[1777695613092,25.83,78290.63,0.0,-0.64195,0.0002,27.1707]
[1777695618121,25.83,78290.49,0.0,-0.64198,0.0002,27.16987]
[1777695623162,25.83,78290.7,0.0,-0.64194,0.0002,27.171]
[1777695628197,25.83,78290.84,0.0,-0.64191,0.0002,27.17173]
[1777695634239,25.83,78291.15,0.0,-0.64187,0.0002,27.16996]
[1777695639274,25.83,78291.42,0.0,-0.64182,0.0002,27.17139]
[1777695645317,25.83,78291.31,0.0,-0.64185,0.0002,27.17066]
[1777695650353,25.83,78289.93,0.0,-0.64213,0.0002,27.16262]
[1777695655388,25.83,78289.71,0.0,-0.64219,0.0002,27.16109]
[1777695662437,25.82,78287.28,0.0,-0.64268,0.0002,27.14701]
[1777695668480,25.82,78287.23,0.0,-0.64272,0.0002,27.1461]
[1777695673519,25.82,78287.14,0.0,-0.64276,0.0002,27.14507]
[1777695676539,25.81,78291.77,0.0,-0.64185,0.0002,27.17083]
[1777695681576,25.82,78291.26,0.0,-0.64194,0.0002,27.16817]
[1777695686611,25.82,78291.63,0.0,-0.64186,0.0002,27.17046]
[1777695691646,25.82,78291.77,0.0,-0.64184,0.0002,27.16804]
[1777695696681,25.82,78291.7,0.0,-0.64184,0.0002,27.16787]
[1777695703731,25.82,78291.65,0.0,-0.64186,0.0002,27.16752]
[1777695708766,25.82,78291.56,0.0,-0.64188,0.0002,27.16687]
[1777695717828,25.82,78291.56,0.0,-0.64189,0.0002,27.16648]
[1777695722864,25.81,78291.45,0.0,-0.64192,0.0002,27.16564]
[1777695728906,25.81,78291.59,0.0,-0.6419,0.0002,27.16621]
[1777695733940,25.81,78291.41,0.0,-0.64195,0.0002,27.16491]
[1777695739982,25.81,78291.22,0.0,-0.642,0.0002,27.1635]
[1777695745020,25.81,78290.87,0.0,-0.64208,0.0002,27.16127]
[1777695750055,25.81,78290.87,0.0,-0.64209,0.0002,27.16101]
[1777695755090,25.8,78291.16,0.0,-0.64206,0.0002,27.15895]
[1777695760124,25.8,78291.22,0.0,-0.64206,0.0002,27.15903]
[1777695763671,25.8,78291.16,0.0,-0.64207,0.0002,27.15864]
[1777695763686,25.8,78291.16,0.0,-0.64207,0.0002,27.15864]
[1777695763700,25.8,78291.16,0.0,-0.64207,0.0002,27.15864]
[1777695763768,25.8,78291.16,0.0,-0.64208,0.0002,27.15853]
[1777695764694,25.8,78291.16,0.0,-0.64208,0.0002,27.15853]
[1777695764699,25.8,78291.16,0.0,-0.64208,0.0002,27.15853]
[1777695764744,25.8,78291.16,0.0,-0.64208,0.0002,27.15853]
[1777695765018,25.8,78291.16,0.0,-0.64208,0.0002,27.15843]
[1777695770463,25.8,78291.46,0.0,-0.64201,0.0002,27.16051]
[1777695777244,25.81,78291.04,0.0,-0.64206,0.0002,27.15893]
[1777695782279,25.81,78289.67,0.0,-0.64231,0.0002,27.15172]
[1777695787314,25.81,78290.23,0.0,-0.64218,0.0002,27.15536]
[1777695792349,25.82,78290.14,0.0,-0.64218,0.0002,27.15534]
[1777695798390,25.82,78289.87,0.0,-0.64221,0.0002,27.1544]
[1777695804433,25.83,78290.05,0.0,-0.64216,0.0002,27.15597]
[1777695809468,25.83,78290.03,0.0,-0.64214,0.0002,27.15631]
[1777695811661,25.83,78289.85,0.0,-0.64218,0.0002,27.15539]
[1777695811758,25.83,78289.85,0.0,-0.64219,0.0002,27.15207]
[1777695812257,25.83,78289.85,0.0,-0.64219,0.0002,27.15207]
[1777695812776,25.83,78289.85,0.0,-0.64219,0.0002,27.15207]
[1777695812813,25.83,78267.48,0.0,-0.64662,0.0002,27.02497]
[1777695813496,25.83,78265.94,0.0,-0.64693,0.0002,27.01605]
[1777695818531,25.83,78264.6,0.0,-0.6472,0.0002,27.00816]
[1777695823566,25.83,78264.49,0.0,-0.64723,0.0002,27.00737]
[1777695828601,25.83,78264.75,0.0,-0.64718,0.0002,27.00869]
[1777695833638,25.83,78264.86,0.0,-0.64717,0.0002,27.00912]
[1777695836324,25.83,78264.93,0.0,-0.64716,0.0002,27.00949]
[1777695841693,25.82,78264.76,0.0,-0.6472,0.0002,27.00819]
[1777695849748,25.82,78264.78,0.0,-0.64721,0.0002,27.0079]
[1777695855792,25.82,78264.65,0.0,-0.64725,0.0002,27.00682]
[1777695860827,25.82,78264.87,0.0,-0.64722,0.0002,27.00781]
[1777695865863,25.82,78264.81,0.0,-0.64724,0.0002,27.00716]
[1777695870898,25.81,78264.6,0.0,-0.64729,0.0002,27.00564]
[1777695875933,25.81,78264.42,0.0,-0.64735,0.0002,27.00086]
[1777695880968,25.81,78264.31,0.0,-0.64739,0.0002,26.99991]
[1777695884097,25.81,78264.31,0.0,-0.64739,0.0002,26.99978]
[1777695884996,25.81,78271.64,0.0,-0.64595,0.0002,27.04191]
[1777695890031,25.8,78275.06,0.0,-0.64529,0.0002,27.06096]
[1777695895066,25.8,78275.74,0.0,-0.64517,0.0002,27.0644]
[1777695900101,25.8,78275.04,0.0,-0.64532,0.0002,27.05999]
[1777695906143,25.8,78274.73,0.0,-0.6454,0.0002,27.05783]
[1777695911179,25.79,78275.05,0.0,-0.64534,0.0002,27.0594]
[1777695916215,25.79,78275.23,0.0,-0.64532,0.0002,27.06021]
[1777695921249,25.79,78276.29,0.0,-0.64511,0.0002,27.06608]
[1777695926284,25.79,78276.7,0.0,-0.64504,0.0002,27.06824]
[1777695931320,25.79,78285.96,0.0,-0.6432,0.0002,27.11774]
[1777695934341,25.8,78280.68,0.0,-0.64424,0.0002,27.08822]
[1777695938369,25.8,78286.15,0.0,-0.64313,0.0002,27.11969]
[1777695943404,25.8,78286.84,0.0,-0.64298,0.0002,27.12409]
[1777695948438,25.81,78286.79,0.0,-0.64297,0.0002,27.12432]
[1777695953474,25.81,78287.46,0.0,-0.64282,0.0002,27.12864]
[1777695956332,25.81,78287.59,0.0,-0.64279,0.0002,27.12948]
[1777695957502,25.81,78263.92,0.0,-0.64747,0.0002,26.99441]
[1777695958509,25.81,78264.49,0.0,-0.64736,0.0002,26.99776]
[1777695963544,25.81,78265.35,0.0,-0.64718,0.0002,27.00289]
[1777695968579,25.81,78265.78,0.0,-0.6471,0.0002,27.00544]
[1777695982677,25.81,78264.56,0.0,-0.64733,0.0002,26.99851]
[1777695986324,25.81,78263.45,0.0,-0.64755,0.0002,26.99212]
[1777695988994,25.81,78263.34,0.0,-0.64757,0.0002,26.99151]
[1777695989048,25.81,78263.23,0.0,-0.64759,0.0002,26.99089]
[1777695994761,25.81,78262.13,0.0,-0.64782,0.0002,26.98118]
[1777696000803,25.82,78258.03,0.0,-0.64863,0.0002,26.95753]
[1777696006845,25.82,78257.78,0.0,-0.64867,0.0002,26.95632]
[1777696012887,25.82,78257.81,0.0,-0.64865,0.0002,26.95679]
[1777696017923,25.82,78258.29,0.0,-0.64855,0.0002,26.95988]
[1777696022958,25.82,78258.29,0.0,-0.64853,0.0002,26.96022]
[1777696027993,25.82,78262.25,0.0,-0.64774,0.0002,26.98355]
[1777696033028,25.83,78262.29,0.0,-0.64772,0.0002,26.98402]
[1777696039071,25.83,78262.58,0.0,-0.64766,0.0002,26.98589]
[1777696044106,25.83,78263.47,0.0,-0.64748,0.0002,26.99112]
[1777696049141,25.83,78261.47,0.0,-0.64788,0.0002,26.97953]
[1777696054176,25.83,78261.34,0.0,-0.64792,0.0002,26.97532]
[1777696061225,25.83,78261.1,0.0,-0.64797,0.0002,26.97384]
[1777696066260,25.83,78260.85,0.0,-0.64802,0.0002,26.97231]
[1777696071295,25.83,78260.64,0.0,-0.64806,0.0002,26.97111]
[1777696078345,25.83,78260.52,0.0,-0.64808,0.0002,26.97056]
[1777696086402,25.83,78261.11,0.0,-0.64795,0.0002,26.9743]
[1777696091437,25.83,78262.66,0.0,-0.64764,0.0002,26.98354]
[1777696097479,25.83,78263.13,0.0,-0.64753,0.0002,26.98657]
[1777696098531,25.83,78263.13,0.0,-0.64753,0.0002,26.98657]
[1777696098625,25.83,78263.13,0.0,-0.64753,0.0002,26.98663]
[1777696100279,25.83,78279.19,0.0,-0.64435,0.0002,27.07879]
[1777696105535,25.83,78279.1,0.0,-0.64437,0.0002,27.07819]
[1777696110570,25.83,78279.5,0.0,-0.64429,0.0002,27.08038]
[1777696115605,25.83,78279.27,0.0,-0.64436,0.0002,27.07558]
[1777696120640,25.83,78279.48,0.0,-0.64432,0.0002,27.07671]
[1777696125675,25.83,78279.56,0.0,-0.6443,0.0002,27.07709]
[1777696128416,25.83,78279.66,0.0,-0.64429,0.0002,27.07763]
[1777696128416,25.83,78279.66,0.0,-0.64429,0.0002,27.07763]
[1777696128591,25.83,78279.66,0.0,-0.64429,0.0002,27.07763]
[1777696128696,25.83,78280.05,0.0,-0.64421,0.0002,27.07983]
[1777696129424,25.83,78280.05,0.0,-0.64421,0.0002,27.07983]
[1777696129464,25.83,78280.05,0.0,-0.64421,0.0002,27.07983]
[1777696129502,25.83,78280.05,0.0,-0.64421,0.0002,27.07983]
[1777696129703,25.83,78280.21,0.0,-0.64418,0.0002,27.08072]
[1777696136327,25.83,78280.03,0.0,-0.64422,0.0002,27.07962]
[1777696145815,25.83,78279.9,0.0,-0.64426,0.0002,27.0785]
[1777696148627,25.83,78279.9,0.0,-0.64426,0.0002,27.0785]
[1777696148630,25.83,78279.9,0.0,-0.64426,0.0002,27.0785]
[1777696148647,25.83,78279.9,0.0,-0.64426,0.0002,27.0785]
[1777696148728,25.83,78279.9,0.0,-0.64426,0.0002,27.07846]
[1777696149658,25.83,78279.9,0.0,-0.64426,0.0002,27.07846]
[1777696149705,25.83,78279.9,0.0,-0.64426,0.0002,27.07846]
[1777696149710,25.83,78279.9,0.0,-0.64426,0.0002,27.07846]
[1777696149861,25.83,78279.9,0.0,-0.64426,0.0002,27.07844]
[1777696154878,25.83,78279.1,0.0,-0.64442,0.0002,27.07378]
[1777696160920,25.83,78279.46,0.0,-0.64436,0.0002,27.07566]
[1777696165955,25.82,78279.57,0.0,-0.64434,0.0002,27.07608]
[1777696168976,25.82,78275.33,0.0,-0.64519,0.0002,27.0518]
[1777696174011,25.82,78273.38,0.0,-0.6456,0.0002,27.03696]
[1777696179046,25.82,78273.39,0.0,-0.64561,0.0002,27.0367]
[1777696184081,25.82,78273.41,0.0,-0.64562,0.0002,27.03649]
[1777696189116,25.82,78273.58,0.0,-0.6456,0.0002,27.03711]
[1777696194151,25.81,78273.3,0.0,-0.64567,0.0002,27.03513]
[1777696196328,25.81,78273.43,0.0,-0.64564,0.0002,27.0358]
[1777696202214,25.81,78272.56,0.0,-0.64584,0.0002,27.03028]
[1777696207250,25.81,78269.53,0.0,-0.64645,0.0002,27.01253]
[1777696212285,25.81,78268.78,0.0,-0.64661,0.0002,27.00789]
[1777696218327,25.8,78267.98,0.0,-0.64678,0.0002,27.00291]
[1777696225376,25.8,78267.63,0.0,-0.64687,0.0002,27.00047]
[1777696230411,25.8,78267.83,0.0,-0.64684,0.0002,27.00126]
[1777696235446,25.8,78267.92,0.0,-0.64685,0.0002,26.99806]
[1777696240481,25.79,78268.6,0.0,-0.64673,0.0002,27.00169]
[1777696245516,25.79,78270.99,0.0,-0.64626,0.0002,27.01511]
[1777696251558,25.79,78271.83,0.0,-0.64611,0.0002,27.01948]
[1777696256593,25.79,78271.58,0.0,-0.64618,0.0002,27.01764]
[1777696262635,25.78,78271.3,0.0,-0.64625,0.0002,27.01555]
[1777696267670,25.78,78272.27,0.0,-0.64607,0.0002,27.02073]
[1777696272705,25.78,78272.48,0.0,-0.64605,0.0002,27.02152]
[1777696277740,25.78,78272.98,0.0,-0.64596,0.0002,27.02397]
[1777696282775,25.77,78272.28,0.0,-0.64612,0.0002,27.01953]
[1777696287810,25.77,78269.89,0.0,-0.64661,0.0002,27.00535]
[1777696292845,25.77,78269.67,0.0,-0.64668,0.0002,27.00027]
[1777696297880,25.77,78269.41,0.0,-0.64675,0.0002,26.99841]
[1777696302915,25.76,78267.99,0.0,-0.64704,0.0002,26.98986]
[1777696307950,25.76,78268.26,0.0,-0.647,0.0002,26.99108]
[1777696312985,25.76,78267.0,0.0,-0.64726,0.0002,26.98346]
[1777696316334,25.76,78267.0,0.0,-0.64726,0.0002,26.98346]
[1777696319046,25.76,78267.13,0.0,-0.64725,0.0002,26.9839]
[1777696319050,25.76,78267.13,0.0,-0.64725,0.0002,26.9839]
[1777696319151,25.76,78267.89,0.0,-0.6471,0.0002,26.98823]
[1777696320089,25.76,78267.89,0.0,-0.6471,0.0002,26.98823]
[1777696320131,25.76,78267.89,0.0,-0.6471,0.0002,26.98823]
[1777696320225,25.76,78266.64,0.0,-0.64735,0.0002,26.98092]
[1777696326076,25.75,78267.23,0.0,-0.64725,0.0002,26.98397]
[1777696331111,25.75,78268.82,0.0,-0.64694,0.0002,26.99294]
[1777696336146,25.75,78268.76,0.0,-0.64696,0.0002,26.99238]
[1777696341181,25.75,78274.17,0.0,-0.64589,0.0002,27.02344]
[1777696346324,25.75,78274.83,0.0,-0.64576,0.0002,27.02706]
[1777696354272,25.75,78274.8,0.0,-0.6458,0.0002,27.02315]
[1777696359307,25.75,78275.03,0.0,-0.64576,0.0002,27.02437]
[1777696364341,25.75,78274.75,0.0,-0.64581,0.0002,27.02269]
[1777696369377,25.75,78275.34,0.0,-0.6457,0.0002,27.02604]
[1777696374413,25.75,78275.96,0.0,-0.64558,0.0002,27.02958]
[1777696376328,25.75,78275.27,0.0,-0.64571,0.0002,27.02561]
[1777696382469,25.75,78279.16,0.0,-0.64494,0.0002,27.04792]
[1777696387504,25.75,78280.67,0.0,-0.64463,0.0002,27.05683]
[1777696392568,25.75,78281.66,0.0,-0.64442,0.0002,27.06275]
[1777696397619,25.75,78281.69,0.0,-0.64441,0.0002,27.06304]
[1777696402654,25.75,78284.46,0.0,-0.64385,0.0002,27.07897]
[1777696408696,25.76,78286.65,0.0,-0.64339,0.0002,27.0921]
[1777696411239,25.76,78286.9,0.0,-0.64334,0.0002,27.09365]
[1777696411652,25.76,78286.9,0.0,-0.64334,0.0002,27.09365]
[1777696411718,25.76,78268.89,0.0,-0.64693,0.0002,26.98724]
[1777696412410,25.76,78268.89,0.0,-0.64693,0.0002,26.98724]
[1777696413013,25.76,78262.96,0.0,-0.64811,0.0002,26.95288]
[1777696418767,25.76,78263.95,0.0,-0.64789,0.0002,26.95912]
[1777696423802,25.76,78264.73,0.0,-0.64772,0.0002,26.96402]
[1777696433872,25.77,78265.46,0.0,-0.64755,0.0002,26.96897]
[1777696436331,25.77,78265.12,0.0,-0.64762,0.0002,26.96706]
[1777696441929,25.77,78264.84,0.0,-0.64766,0.0002,26.96591]
[1777696448982,25.77,78264.63,0.0,-0.64768,0.0002,26.96517]
[1777696454017,25.78,78264.71,0.0,-0.64765,0.0002,26.96597]
[1777696462073,25.78,78264.67,0.0,-0.64764,0.0002,26.96627]
[1777696467109,25.78,78264.36,0.0,-0.64769,0.0002,26.96481]
[1777696472144,25.78,78264.17,0.0,-0.64773,0.0002,26.9606]
[1777696477180,25.79,78264.22,0.0,-0.64771,0.0002,26.96122]
[1777696482220,25.79,78264.12,0.0,-0.64772,0.0002,26.96097]
[1777696487255,25.79,78263.85,0.0,-0.64776,0.0002,26.95973]
[1777696492291,25.79,78263.83,0.0,-0.64775,0.0002,26.95995]
[1777696497325,25.79,78263.38,0.0,-0.64783,0.0002,26.95767]
[1777696502361,25.8,78263.71,0.0,-0.64775,0.0002,26.95992]
[1777696508403,25.8,78263.61,0.0,-0.64776,0.0002,26.95973]
[1777696515452,25.8,78263.5,0.0,-0.64776,0.0002,26.95954]
[1777696520487,25.8,78262.31,0.0,-0.64799,0.0002,26.95295]
[1777696525522,25.81,78262.49,0.0,-0.64794,0.0002,26.95435]
[1777696530557,25.81,78263.37,0.0,-0.64775,0.0002,26.95975]
[1777696536599,25.81,78262.87,0.0,-0.64786,0.0002,26.95372]
[1777696540267,25.81,78263.03,0.0,-0.64782,0.0002,26.95479]
[1777696540630,25.81,78272.3,0.0,-0.64598,0.0002,27.00833]
[1777696541637,25.81,78276.82,0.0,-0.64508,0.0002,27.03426]
[1777696543650,25.81,78276.38,0.0,-0.64517,0.0002,27.03173]
[1777696548686,25.81,78278.78,0.0,-0.6447,0.0002,27.04536]
[1777696550700,25.81,78283.7,0.0,-0.64372,0.0002,27.07329]
[1777696555735,25.81,78284.66,0.0,-0.64353,0.0002,27.07863]
[1777696556336,25.81,78284.66,0.0,-0.64353,0.0002,27.07863]
[1777696566813,25.81,78284.11,0.0,-0.64366,0.0002,27.07504]
[1777696571848,25.8,78283.89,0.0,-0.64372,0.0002,27.07347]
[1777696573862,25.8,78277.92,0.0,-0.64491,0.0002,27.03937]
[1777696578897,25.8,78276.81,0.0,-0.64514,0.0002,27.03281]
[1777696583932,25.8,78277.66,0.0,-0.64498,0.0002,27.03741]
[1777696589974,25.8,78277.67,0.0,-0.64499,0.0002,27.03711]
[1777696595009,25.8,78277.67,0.0,-0.64502,0.0002,27.03336]
[1777696603069,25.79,78278.14,0.0,-0.64494,0.0002,27.03549]
[1777696611121,25.79,78278.57,0.0,-0.64488,0.0002,27.03734]
[1777696616156,25.79,78278.27,0.0,-0.64495,0.0002,27.03523]
[1777696622198,25.78,78278.27,0.0,-0.64497,0.0002,27.03474]
[1777696627233,25.78,78278.31,0.0,-0.64498,0.0002,27.03457]
[1777696632268,25.78,78278.42,0.0,-0.64497,0.0002,27.0348]
[1777696637304,25.77,78274.64,0.0,-0.64574,0.0002,27.01275]
[1777696646323,25.77,78274.21,0.0,-0.64583,0.0002,27.01015]
[1777696657444,25.77,78274.19,0.0,-0.64589,0.0002,27.00546]
[1777696662479,25.76,78273.87,0.0,-0.64597,0.0002,27.0033]
[1777696667514,25.76,78273.96,0.0,-0.64596,0.0002,27.00351]
[1777696672549,25.76,78274.22,0.0,-0.64592,0.0002,27.0047]
[1777696678591,25.76,78274.26,0.0,-0.64593,0.0002,27.00454]
[1777696686305,25.76,78274.3,0.0,-0.64593,0.0002,27.00452]
[1777696688891,25.75,78274.08,0.0,-0.64598,0.0002,27.00294]
[1777696688976,25.75,78273.73,0.0,-0.64606,0.0002,27.0008]
[1777696689856,25.75,78262.73,0.0,-0.64824,0.0002,26.93709]
[1777696691682,25.75,78262.3,0.0,-0.64833,0.0002,26.93455]
[1777696697725,25.75,78262.38,0.0,-0.64832,0.0002,26.93496]
[1777696700122,25.75,78261.29,0.0,-0.64853,0.0002,26.92859]
[1777696700746,25.75,78264.12,0.0,-0.64797,0.0002,26.94509]
[1777696705781,25.75,78266.75,0.0,-0.64745,0.0002,26.9603]
[1777696711823,25.75,78266.7,0.0,-0.64748,0.0002,26.95647]
[1777696718872,25.75,78268.6,0.0,-0.64711,0.0002,26.96741]
[1777696727934,25.75,78268.31,0.0,-0.64717,0.0002,26.96567]
[1777696732971,25.75,78268.67,0.0,-0.64709,0.0002,26.96778]
[1777696739012,25.75,78268.13,0.0,-0.6472,0.0002,26.96471]
[1777696745055,25.75,78268.16,0.0,-0.64719,0.0002,26.96496]
[1777696750090,25.75,78263.9,0.0,-0.64803,0.0002,26.94032]
[1777696756132,25.75,78263.38,0.0,-0.64813,0.0002,26.93754]
[1777696761167,25.76,78263.38,0.0,-0.64812,0.0002,26.93778]
[1777696766204,25.76,78263.92,0.0,-0.648,0.0002,26.94119]
[1777696772637,25.76,78263.96,0.0,-0.64799,0.0002,26.94164]
[1777696772671,25.76,78263.96,0.0,-0.648,0.0002,26.93832]
[1777696778288,25.76,78260.08,0.0,-0.64875,0.0002,26.91614]
[1777696783323,25.76,78258.23,0.0,-0.64911,0.0002,26.90564]
[1777696789365,25.77,78258.37,0.0,-0.64907,0.0002,26.90677]
[1777696794400,25.77,78258.61,0.0,-0.64901,0.0002,26.90835]
[1777696799435,25.77,78242.22,0.0,-0.65225,0.0002,26.81173]
[1777696800442,25.77,78240.63,0.0,-0.65256,0.0002,26.80235]
[1777696801535,25.77,78240.63,0.0,-0.65256,0.0002,26.80235]
[1777696801636,25.77,78241.04,0.0,-0.65248,0.0002,26.8049]
[1777696802333,25.77,78241.04,0.0,-0.65248,0.0002,26.8049]
[1777696802456,25.77,78240.47,0.0,-0.65259,0.0002,26.8016]
[1777696803338,25.77,78240.47,0.0,-0.65259,0.0002,26.8016]
[1777696803463,25.77,78240.34,0.0,-0.65261,0.0002,26.80092]
[1777696809505,25.77,78240.22,0.0,-0.65261,0.0002,26.80081]
[1777696813336,25.78,78239.8,0.0,-0.65269,0.0002,26.79861]
[1777696813533,25.78,78239.97,0.0,-0.65265,0.0002,26.79973]
[1777696818972,25.78,78239.83,0.0,-0.65266,0.0002,26.79931]
[1777696819387,25.78,78239.83,0.0,-0.65266,0.0002,26.79941]
[1777696819575,25.78,78193.97,0.0,-0.66167,0.0002,26.51912]
[1777696820710,25.78,78193.84,0.0,-0.66169,0.0002,26.51871]
[1777696823143,25.78,78196.06,0.0,-0.66125,0.0002,26.53258]
[1777696828638,25.78,78193.38,0.0,-0.66176,0.0002,26.51617]
[1777696830104,25.78,78193.38,0.0,-0.66176,0.0002,26.51617]
[1777696833087,25.78,78196.11,0.0,-0.66124,0.0002,26.53]
[1777696833121,25.78,78196.04,0.0,-0.66125,0.0002,26.52973]
[1777696838946,25.79,78196.39,0.0,-0.66117,0.0002,26.53228]
[1777696844750,25.79,78197.24,0.0,-0.66098,0.0002,26.53822]
[1777696849785,25.79,78196.59,0.0,-0.6611,0.0002,26.53452]
[1777696851958,25.79,78197.16,0.0,-0.66098,0.0002,26.53813]
[1777696852807,25.79,78203.07,0.0,-0.65981,0.0002,26.57522]
[1777696856329,25.8,78205.37,0.0,-0.65933,0.0002,26.59029]
[1777696861871,25.81,78205.36,0.0,-0.65929,0.0002,26.59169]
[1777696869928,25.81,78204.83,0.0,-0.65936,0.0002,26.58939]
[1777696872949,25.81,78210.16,0.0,-0.6583,0.0002,26.62269]
[1777696877984,25.82,78210.82,0.0,-0.65813,0.0002,26.62784]
[1777696879117,25.82,78210.82,0.0,-0.65813,0.0002,26.62784]
[1777696885033,25.83,78211.75,0.0,-0.6579,0.0002,26.63495]
[1777696890068,25.83,78212.0,0.0,-0.65782,0.0002,26.63747]
[1777696895103,25.84,78212.54,0.0,-0.6577,0.0002,26.63826]
[1777696900139,25.85,78213.15,0.0,-0.65754,0.0002,26.64309]
[1777696905173,25.85,78214.87,0.0,-0.65717,0.0002,26.65446]
[1777696909201,25.85,78218.4,0.0,-0.65646,0.0002,26.6766]
[1777696914237,25.86,78218.97,0.0,-0.65632,0.0002,26.68078]
[1777696919272,25.86,78218.03,0.0,-0.65648,0.0002,26.6758]
[1777696924308,25.87,78218.06,0.0,-0.65645,0.0002,26.67672]
[1777696929343,25.87,78219.5,0.0,-0.65614,0.0002,26.68615]
[1777696934378,25.87,78219.6,0.0,-0.6561,0.0002,26.68745]
[1777696939413,25.88,78220.17,0.0,-0.65596,0.0002,26.69158]
[1777696944448,25.88,78220.83,0.0,-0.65581,0.0002,26.69623]
[1777696949483,25.89,78221.31,0.0,-0.6557,0.0002,26.69978]
[1777696952728,25.89,78221.32,0.0,-0.6557,0.0002,26.69663]
[1777696952938,25.89,78222.21,0.0,-0.65552,0.0002,26.70213]
[1777696953332,25.89,78222.21,0.0,-0.65552,0.0002,26.70213]
[1777696960798,25.89,78224.39,0.0,-0.65508,0.0002,26.71587]
[1777696968619,25.9,78225.63,0.0,-0.65479,0.0002,26.72454]
[1777696973653,25.9,78225.87,0.0,-0.65472,0.0002,26.72653]
[1777696978689,25.9,78228.94,0.0,-0.6541,0.0002,26.74548]
[1777696981268,25.91,78231.72,0.0,-0.65355,0.0002,26.76219]
[1777696981281,25.91,78231.93,0.0,-0.65351,0.0002,26.76361]
[1777696985076,25.91,78229.83,0.0,-0.65391,0.0002,26.75126]
[1777696985101,25.91,78229.83,0.0,-0.65391,0.0002,26.75135]
[1777696991470,25.91,78229.73,0.0,-0.65392,0.0002,26.75113]
[1777696996815,25.91,78229.55,0.0,-0.65392,0.0002,26.75082]
[1777696999089,25.91,78229.62,0.0,-0.65391,0.0002,26.75134]
[1777696999130,25.92,78229.94,0.0,-0.65384,0.0002,26.75334]
[1777696999769,25.92,78229.94,0.0,-0.65384,0.0002,26.75334]
[1777696999838,25.92,78230.26,0.0,-0.65377,0.0002,26.75535]
[1777697001079,25.92,78230.26,0.0,-0.65377,0.0002,26.75535]
[1777697001158,25.92,78230.26,0.0,-0.65377,0.0002,26.75544]
[1777697006299,25.92,78230.58,0.0,-0.6537,0.0002,26.75773]
[1777697007135,25.92,78230.82,0.0,-0.65364,0.0002,26.75934]
[1777697008302,25.92,78230.82,0.0,-0.65364,0.0002,26.75934]
[1777697008899,25.92,78230.01,0.0,-0.65379,0.0002,26.75469]
[1777697011090,25.92,78229.92,0.0,-0.65381,0.0002,26.75425]
[1777697011178,25.92,78230.0,0.0,-0.65381,0.0002,26.75137]
[1777697016956,25.93,78229.81,0.0,-0.65382,0.0002,26.75082]
[1777697022998,25.93,78229.41,0.0,-0.65388,0.0002,26.74901]
[1777697028033,25.93,78229.35,0.0,-0.65388,0.0002,26.74914]
[1777697034075,25.94,78229.38,0.0,-0.65385,0.0002,26.7499]
[1777697040117,25.94,78224.82,0.0,-0.65472,0.0002,26.7232]
[1777697046159,25.94,78221.54,0.0,-0.65534,0.0002,26.70423]
[1777697051194,25.95,78221.63,0.0,-0.6553,0.0002,26.70542]
[1777697056229,25.95,78223.12,0.0,-0.65499,0.0002,26.715]
[1777697062271,25.95,78222.48,0.0,-0.65508,0.0002,26.71201]
[1777697067306,25.96,78222.55,0.0,-0.65505,0.0002,26.71302]
[1777697074355,25.96,78222.59,0.0,-0.65503,0.0002,26.71063]
[1777697079393,25.97,78222.67,0.0,-0.65499,0.0002,26.71169]
[1777697084425,25.97,78222.53,0.0,-0.655,0.0002,26.71143]
[1777697090467,25.97,78222.36,0.0,-0.65501,0.0002,26.7111]
[1777697095502,25.98,78222.89,0.0,-0.65489,0.0002,26.71485]
[1777697101544,25.98,78223.21,0.0,-0.6548,0.0002,26.71743]
[1777697108433,25.98,78223.32,0.0,-0.65477,0.0002,26.71852]
[1777697108593,25.99,78229.91,0.0,-0.65347,0.0002,26.75817]
[1777697113628,25.99,78229.25,0.0,-0.65358,0.0002,26.75464]
[1777697118916,25.99,78229.48,0.0,-0.65352,0.0002,26.75633]
[1777697125712,25.99,78229.0,0.0,-0.6536,0.0002,26.75413]
[1777697126955,25.99,78229.0,0.0,-0.6536,0.0002,26.75413]
[1777697126959,25.99,78229.0,0.0,-0.6536,0.0002,26.75413]
[1777697127081,25.99,78229.0,0.0,-0.6536,0.0002,26.75413]
[1777697127177,25.99,78229.66,0.0,-0.65346,0.0002,26.75814]
[1777697139810,26.0,78229.06,0.0,-0.65356,0.0002,26.7522]
[1777697144845,26.0,78226.04,0.0,-0.65414,0.0002,26.73465]
[1777697149080,26.0,78225.28,0.0,-0.65427,0.0002,26.73042]
[1777697149180,26.01,78225.28,0.0,-0.65427,0.0002,26.73053]
[1777697153077,26.01,78225.36,0.0,-0.65425,0.0002,26.73121]
[1777697153177,26.01,78225.36,0.0,-0.65424,0.0002,26.73141]
[1777697158943,26.01,78225.39,0.0,-0.65421,0.0002,26.73219]
[1777697163978,26.01,78225.85,0.0,-0.65411,0.0002,26.73543]
[1777697169013,26.02,78225.34,0.0,-0.65419,0.0002,26.73288]
[1777697174048,26.02,78224.01,0.0,-0.65443,0.0002,26.72543]
[1777697175761,26.02,78224.01,0.0,-0.65442,0.0002,26.72564]
[1777697176062,26.02,78186.45,0.0,-0.66174,0.00019,26.49701]
[1777697176529,26.02,78186.45,0.0,-0.66174,0.00019,26.49701]
[1777697177069,26.02,78180.72,0.0,-0.66284,0.00019,26.46152]
[1777697177731,26.02,78180.72,0.0,-0.66284,0.00019,26.46152]
[1777697178076,26.02,78180.75,0.0,-0.66284,0.00019,26.46174]
[1777697179586,26.02,78182.51,0.0,-0.66249,0.00019,26.47275]
[1777697181549,26.02,78185.04,0.0,-0.662,0.00019,26.48856]
[1777697182104,26.02,78190.75,0.0,-0.66089,0.00019,26.52396]
[1777697187587,26.02,78191.67,0.0,-0.66071,0.00019,26.52968]
[1777697188146,26.02,78191.5,0.0,-0.66075,0.00019,26.52864]
[1777697194188,26.02,78191.53,0.0,-0.66076,0.00019,26.52535]
[1777697199225,26.02,78191.44,0.0,-0.66078,0.00019,26.52477]
[1777697204260,26.02,78192.16,0.0,-0.66063,0.00019,26.52925]
[1777697205231,26.02,78192.16,0.0,-0.66063,0.00019,26.52925]
[1777697205268,26.02,78181.78,0.0,-0.66265,0.00019,26.46492]
[1777697206274,26.02,78165.18,0.0,-0.66586,0.00019,26.36068]
[1777697207281,26.02,78172.12,0.0,-0.66452,0.00019,26.40447]
[1777697208288,26.02,78172.48,0.0,-0.66444,0.00019,26.40688]
[1777697209217,26.02,78172.48,0.0,-0.66444,0.00019,26.40688]
[1777697214329,26.03,78174.54,0.0,-0.66402,0.00019,26.42049]
[1777697215088,26.03,78174.54,0.0,-0.66402,0.00019,26.42049]
[1777697215337,26.03,78171.02,0.0,-0.6647,0.00019,26.39848]
[1777697220372,26.03,78168.24,0.0,-0.66522,0.00019,26.38158]
[1777697225407,26.03,78166.76,0.0,-0.66548,0.00019,26.37289]
[1777697226414,26.04,78170.74,0.0,-0.66471,0.00019,26.39812]
[1777697228428,26.04,78174.11,0.0,-0.66405,0.00019,26.41954]
[1777697231449,26.04,78159.45,0.0,-0.66687,0.00019,26.32729]
[1777697232456,26.04,78146.14,0.0,-0.66943,0.00019,26.24225]
[1777697232587,26.04,78146.14,0.0,-0.66943,0.00019,26.24225]
[1777697233086,26.04,78146.14,0.0,-0.66943,0.00019,26.24225]
[1777697233466,26.04,78145.59,0.0,-0.66953,0.00019,26.2388]
[1777697234471,26.04,78146.21,0.0,-0.6694,0.00019,26.24309]
[1777697235381,26.04,78146.21,0.0,-0.6694,0.00019,26.24309]
[1777697235477,26.04,78146.16,0.0,-0.66941,0.00019,26.24292]
[1777697237793,26.04,78146.16,0.0,-0.66941,0.00019,26.24292]
[1777697241520,26.05,78150.46,0.0,-0.66855,0.00019,26.27153]
[1777697243346,26.05,78153.2,0.0,-0.66801,0.00019,26.28927]
[1777697243534,26.05,78153.25,0.0,-0.668,0.00019,26.28979]
[1777697247271,26.05,78153.6,0.0,-0.66791,0.00019,26.29262]
[1777697247562,26.05,78153.6,0.0,-0.66791,0.00019,26.29262]
[1777697247570,26.05,78125.4,0.0,-0.67332,0.00019,26.11017]
[1777697248569,26.05,78135.6,0.0,-0.67136,0.00019,26.17696]
[1777697251078,26.05,78137.92,0.0,-0.67091,0.00019,26.19219]
[1777697251115,26.05,78137.92,0.0,-0.67091,0.00019,26.19219]
[1777697257123,26.06,78141.62,0.0,-0.67019,0.00019,26.21355]
[1777697259091,26.06,78140.76,0.0,-0.67035,0.00019,26.20828]
[1777697259192,26.06,78141.75,0.0,-0.67015,0.00019,26.21484]
[1777697265688,26.07,78141.89,0.0,-0.67008,0.00019,26.21705]
[1777697270834,26.07,78141.92,0.0,-0.67007,0.00019,26.21763]
[1777697271137,26.07,78141.92,0.0,-0.67007,0.00019,26.21763]
[1777697273091,26.07,78144.19,0.0,-0.66961,0.00019,26.23299]
[1777697273094,26.07,78145.96,0.0,-0.66926,0.00019,26.24455]
[1777697278214,26.07,78146.59,0.0,-0.66913,0.00019,26.24891]
[1777697279786,26.08,78150.61,0.0,-0.66833,0.00019,26.27548]
[1777697285086,26.08,78153.34,0.0,-0.66779,0.00019,26.29353]
[1777697285179,26.08,78153.34,0.0,-0.66778,0.00019,26.29369]
[1777697287841,26.08,78157.13,0.0,-0.66704,0.00019,26.31825]
[1777697291122,26.09,78159.72,0.0,-0.66653,0.00019,26.33494]
[1777697291226,26.09,78159.72,0.0,-0.66653,0.00019,26.33506]
[1777697292877,26.09,78163.47,0.0,-0.6658,0.00019,26.35901]
[1777697295898,26.09,78167.37,0.0,-0.66504,0.00019,26.38393]
[1777697298919,26.09,78173.72,0.0,-0.66379,0.00019,26.42434]
[1777697300932,26.1,78178.0,0.0,-0.66294,0.00019,26.45173]
[1777697305968,26.1,78179.71,0.0,-0.66256,0.00019,26.46399]
[1777697311003,26.11,78180.89,0.0,-0.6623,0.00019,26.46941]
[1777697312012,26.11,78174.96,0.0,-0.66344,0.00019,26.43269]
[1777697317046,26.12,78173.18,0.0,-0.66375,0.00019,26.42251]
[1777697323089,26.12,78174.28,0.0,-0.6635,0.00019,26.43053]
[1777697331145,26.13,78171.66,0.0,-0.66395,0.00019,26.41573]
[1777697340208,26.14,78171.55,0.0,-0.66391,0.00019,26.41697]
[1777697345243,26.15,78168.7,0.0,-0.66442,0.00019,26.40032]
[1777697349270,26.16,78173.21,0.0,-0.66351,0.00019,26.42979]
[1777697352292,26.16,78177.98,0.0,-0.66256,0.00019,26.46031]
[1777697357327,26.17,78180.47,0.0,-0.66203,0.00019,26.47729]
[1777697358339,26.17,78184.54,0.0,-0.66124,0.00019,26.50269]
[1777697361359,26.17,78188.8,0.0,-0.66039,0.00019,26.52966]
[1777697366395,26.18,78191.29,0.0,-0.65986,0.00019,26.54613]
[1777697369416,26.19,78187.16,0.0,-0.66064,0.00019,26.52158]
[1777697372437,26.19,78190.9,0.0,-0.65991,0.00019,26.54177]
[1777697377473,26.2,78191.29,0.0,-0.65979,0.00019,26.54534]
[1777697380046,26.2,78191.44,0.0,-0.65976,0.00019,26.54648]
[1777697380080,26.2,78191.44,0.0,-0.65976,0.00019,26.54648]
[1777697380326,26.2,78191.44,0.0,-0.65976,0.00019,26.54648]
[1777697380494,26.2,78191.47,0.0,-0.65973,0.00019,26.54713]
[1777697385529,26.21,78191.35,0.0,-0.65972,0.00019,26.54753]
[1777697390564,26.21,78191.12,0.0,-0.65973,0.00019,26.54725]
[1777697395599,26.22,78190.33,0.0,-0.65984,0.00019,26.54356]
[1777697400635,26.23,78194.15,0.0,-0.65906,0.00019,26.56813]
[1777697405670,26.23,78194.32,0.0,-0.65899,0.00019,26.57018]
[1777697410705,26.24,78194.6,0.0,-0.6589,0.00019,26.57288]
[1777697415742,26.24,78194.55,0.0,-0.65888,0.00019,26.5736]
[1777697420777,26.25,78194.73,0.0,-0.65881,0.00019,26.57575]
[1777697428833,26.26,78194.77,0.0,-0.65874,0.00019,26.57772]
[1777697434875,26.27,78195.65,0.0,-0.65854,0.00019,26.58092]
[1777697442932,26.28,78195.98,0.0,-0.65842,0.00019,26.5846]
[1777697447967,26.28,78195.94,0.0,-0.6584,0.00019,26.58528]
[1777697453829,26.28,78196.0,0.0,-0.65838,0.00019,26.58598]
[1777697454009,26.29,78191.3,0.0,-0.65926,0.00019,26.55817]
[1777697457912,26.29,78187.91,0.0,-0.6599,0.00019,26.53795]
[1777697457946,26.29,78187.91,0.0,-0.65989,0.00019,26.53834]
[1777697461183,26.29,78188.02,0.0,-0.65986,0.00019,26.5394]
[1777697461274,26.29,78187.89,0.0,-0.65987,0.00019,26.53879]
[1777697461883,26.29,78187.89,0.0,-0.65987,0.00019,26.53879]
[1777697462068,26.29,78148.52,0.0,-0.66742,0.00019,26.29484]
[1777697463074,26.3,78146.2,0.0,-0.66785,0.00019,26.28048]
[1777697465260,26.3,78146.26,0.0,-0.66783,0.00019,26.28123]
[1777697465282,26.3,78144.86,0.0,-0.66808,0.00019,26.27273]
[1777697469087,26.3,78144.78,0.0,-0.66808,0.00019,26.27285]
[1777697469132,26.3,78144.78,0.0,-0.66807,0.00019,26.27297]
[1777697473110,26.31,78145.13,0.0,-0.66799,0.00019,26.27555]
[1777697473181,26.31,78145.13,0.0,-0.66799,0.00019,26.27567]
[1777697477394,26.31,78144.67,0.0,-0.66807,0.00019,26.27312]
[1777697477574,26.31,78144.67,0.0,-0.66807,0.00019,26.27312]
[1777697477681,26.31,78144.82,0.0,-0.66803,0.00019,26.27419]
[1777697481077,26.31,78144.78,0.0,-0.66803,0.00019,26.27431]
[1777697481124,26.31,78144.78,0.0,-0.66803,0.00019,26.27443]
[1777697484402,26.31,78144.78,0.0,-0.66803,0.00019,26.27443]
[1777697484435,26.31,78144.78,0.0,-0.66803,0.00019,26.27443]
[1777697484504,26.31,78146.81,0.0,-0.66763,0.00019,26.28763]
[1777697485228,26.31,78150.38,0.0,-0.66694,0.00019,26.31026]
[1777697489689,26.31,78157.09,0.0,-0.66565,0.00019,26.35272]
[1777697490262,26.32,78160.61,0.0,-0.66498,0.00019,26.37477]
[1777697495298,26.32,78162.32,0.0,-0.66462,0.00019,26.3833]
[1777697497086,26.32,78162.54,0.0,-0.66457,0.00019,26.385]
[1777697497312,26.33,78159.6,0.0,-0.66512,0.00019,26.36701]
[1777697500333,26.33,78155.98,0.0,-0.66579,0.00019,26.34507]
[1777697505368,26.34,78155.99,0.0,-0.66575,0.00019,26.34631]
[1777697510403,26.34,78158.28,0.0,-0.66527,0.00019,26.36182]
[1777697515437,26.35,78157.99,0.0,-0.66529,0.00019,26.36111]
[1777697520473,26.35,78156.99,0.0,-0.66545,0.00019,26.35591]
[1777697522487,26.35,78160.83,0.0,-0.6647,0.00019,26.38027]
[1777697527522,26.36,78160.25,0.0,-0.66478,0.00019,26.37769]
[1777697532558,26.37,78160.71,0.0,-0.66466,0.00019,26.38163]
[1777697537593,26.37,78160.79,0.0,-0.6646,0.00019,26.38347]
[1777697542628,26.38,78160.77,0.0,-0.66456,0.00019,26.38467]
[1777697547663,26.39,78160.62,0.0,-0.66455,0.00019,26.38503]
[1777697552698,26.39,78160.61,0.0,-0.66453,0.00019,26.38274]
[1777697557732,26.4,78160.66,0.0,-0.66448,0.00019,26.38428]
[1777697562768,26.41,78160.74,0.0,-0.66442,0.00019,26.38598]
[1777697567803,26.41,78160.54,0.0,-0.66442,0.00019,26.38592]
[1777697572839,26.42,78160.6,0.0,-0.66437,0.00019,26.38768]
[1777697578881,26.43,78160.9,0.0,-0.66426,0.00019,26.3909]
[1777697585930,26.43,78164.48,0.0,-0.66353,0.00019,26.41455]
[1777697586937,26.44,78168.67,0.0,-0.66273,0.00019,26.44053]
[1777697592982,26.44,78172.16,0.0,-0.66203,0.00019,26.46294]
[1777697598674,26.44,78172.18,0.0,-0.662,0.00019,26.4637]
[1777697605067,26.45,78175.66,0.0,-0.6613,0.00019,26.48613]
[1777697610102,26.45,78176.01,0.0,-0.66121,0.00019,26.48895]
[1777697616144,26.46,78175.5,0.0,-0.66129,0.00019,26.48325]
[1777697621179,26.46,78175.42,0.0,-0.66128,0.00019,26.48349]
[1777697627221,26.47,78175.68,0.0,-0.6612,0.00019,26.48603]
[1777697633263,26.47,78175.97,0.0,-0.66114,0.00019,26.48801]
[1777697641319,26.47,78175.94,0.0,-0.66117,0.00019,26.48716]
[1777697652395,26.47,78175.91,0.0,-0.66118,0.00019,26.48676]
[1777697655602,26.47,78175.91,0.0,-0.66117,0.00019,26.48719]
[1777697655843,26.47,78175.91,0.0,-0.66117,0.00019,26.48719]
[1777697656089,26.47,78175.91,0.0,-0.66115,0.00019,26.48762]
[1777697656938,26.47,78175.91,0.0,-0.66114,0.00019,26.48783]
[1777697662466,26.48,78175.96,0.0,-0.6611,0.00019,26.4892]
[1777697668508,26.48,78175.78,0.0,-0.66109,0.00019,26.48943]
[1777697673543,26.49,78176.9,0.0,-0.66086,0.00019,26.49388]
[1777697679083,26.49,78176.96,0.0,-0.66082,0.00019,26.49491]
[1777697679181,26.5,78176.96,0.0,-0.6608,0.00019,26.49558]
[1777697686634,26.51,78177.34,0.0,-0.66068,0.00019,26.49942]
[1777697695700,26.52,78177.58,0.0,-0.66056,0.00019,26.50289]
[1777697700736,26.52,78177.66,0.0,-0.66051,0.00019,26.50449]
[1777697707785,26.53,78177.57,0.0,-0.66048,0.00019,26.50551]
[1777697713827,26.54,78177.64,0.0,-0.66042,0.00019,26.50727]
[1777697715843,26.54,78184.04,0.0,-0.65918,0.00019,26.54629]
[1777697721885,26.55,78184.9,0.0,-0.65898,0.00019,26.55255]
[1777697726920,26.55,78185.38,0.0,-0.65886,0.00019,26.55625]
[1777697731955,26.56,78188.29,0.0,-0.6583,0.00019,26.57091]
[1777697737997,26.56,78188.56,0.0,-0.65822,0.00019,26.57341]
[1777697743032,26.56,78189.09,0.0,-0.6581,0.00019,26.57715]
[1777697748067,26.57,78192.63,0.0,-0.6574,0.00019,26.59878]
[1777697753101,26.57,78193.11,0.0,-0.6573,0.00019,26.60209]
[1777697758138,26.57,78193.47,0.0,-0.65721,0.00019,26.60467]
[1777697763173,26.58,78193.17,0.0,-0.65726,0.00019,26.6033]
[1777697768208,26.58,78185.87,0.0,-0.65863,0.00019,26.56022]
[1777697773243,26.58,78189.7,0.0,-0.6579,0.00019,26.58314]
[1777697778278,26.58,78189.37,0.0,-0.65797,0.00019,26.58114]
[1777697783313,26.58,78189.89,0.0,-0.65787,0.00019,26.58419]
[1777697790362,26.58,78191.32,0.0,-0.6576,0.00019,26.59267]
[1777697795396,26.58,78191.17,0.0,-0.65763,0.00019,26.58854]
[1777697801439,26.58,78191.07,0.0,-0.65764,0.00019,26.58823]
[1777697806473,26.58,78191.1,0.0,-0.65763,0.00019,26.58864]
[1777697811509,26.58,78188.67,0.0,-0.65808,0.00019,26.5746]
[1777697813523,26.59,78184.33,0.0,-0.6589,0.00019,26.54885]
[1777697814530,26.59,78180.76,0.0,-0.65958,0.00019,26.52742]
[1777697819565,26.59,78178.9,0.0,-0.65993,0.00019,26.51631]
[1777697824600,26.59,78178.48,0.0,-0.66001,0.00019,26.51394]
[1777697829635,26.59,78179.45,0.0,-0.65981,0.00019,26.52013]
[1777697834670,26.59,78179.98,0.0,-0.6597,0.00019,26.52363]
[1777697839705,26.59,78179.45,0.0,-0.65979,0.00019,26.52073]
[1777697844825,26.59,78181.19,0.0,-0.65945,0.00019,26.53148]
[1777697844861,26.59,78170.03,0.0,-0.66157,0.00019,26.46417]
[1777697845747,26.59,78154.11,0.0,-0.6646,0.00019,26.3667]
[1777697846387,26.59,78154.11,0.0,-0.6646,0.00019,26.3667]
[1777697846754,26.59,78145.44,0.0,-0.66624,0.00019,26.31303]
[1777697848725,26.59,78145.39,0.0,-0.66625,0.00019,26.31275]
[1777697848768,26.59,78145.26,0.0,-0.66627,0.00019,26.31197]
[1777697850782,26.59,78152.35,0.0,-0.66493,0.00019,26.35591]
[1777697853983,26.59,78154.02,0.0,-0.66463,0.00019,26.3627]
[1777697854612,26.59,78154.32,0.0,-0.66457,0.00019,26.36453]
[1777697854810,26.59,78154.37,0.0,-0.66456,0.00019,26.36482]
[1777697859846,26.59,78154.69,0.0,-0.66451,0.00019,26.36672]
[1777697865889,26.59,78155.13,0.0,-0.66443,0.00019,26.36936]
[1777697870925,26.59,78154.64,0.0,-0.66452,0.00019,26.36633]
[1777697873946,26.59,78150.39,0.0,-0.66532,0.00019,26.34011]
[1777697874596,26.59,78150.39,0.0,-0.66532,0.00019,26.34011]
[1777697874953,26.59,78150.44,0.0,-0.66531,0.00019,26.34044]
[1777697879988,26.59,78151.16,0.0,-0.66517,0.00019,26.34499]
[1777697885028,26.59,78150.71,0.0,-0.66526,0.00019,26.34229]
[1777697890063,26.59,78152.05,0.0,-0.665,0.00019,26.35065]
[1777697893084,26.59,78156.21,0.0,-0.66421,0.00019,26.37632]
[1777697898119,26.59,78158.54,0.0,-0.66377,0.00019,26.39059]
[1777697903154,26.6,78163.2,0.0,-0.66287,0.00019,26.41968]
[1777697904620,26.6,78163.52,0.0,-0.6628,0.00019,26.42181]
[1777697905168,26.6,78163.33,0.0,-0.66283,0.00019,26.42082]
[1777697910203,26.6,78164.63,0.0,-0.66258,0.00019,26.42881]
[1777697915238,26.6,78164.52,0.0,-0.66261,0.00019,26.42515]
[1777697920273,26.61,78166.16,0.0,-0.66227,0.00019,26.43581]
[1777697925310,26.61,78165.64,0.0,-0.66235,0.00019,26.43323]
[1777697931352,26.61,78166.54,0.0,-0.66216,0.00019,26.43939]
[1777697936387,26.62,78165.51,0.0,-0.66234,0.00019,26.43366]
[1777697941421,26.62,78165.91,0.0,-0.66224,0.00019,26.43662]
[1777697947464,26.62,78166.42,0.0,-0.66213,0.00019,26.44032]
[1777697951492,26.62,78170.52,0.0,-0.66134,0.00019,26.46554]
[1777697957534,26.63,78171.55,0.0,-0.66113,0.00019,26.47219]
[1777697963576,26.63,78172.26,0.0,-0.66098,0.00019,26.47685]
[1777697968611,26.63,78172.41,0.0,-0.66094,0.00019,26.47805]
[1777697975660,26.63,78172.12,0.0,-0.661,0.00019,26.47324]
[1777697984723,26.63,78172.5,0.0,-0.66091,0.00019,26.47606]
[1777697989758,26.64,78173.6,0.0,-0.66069,0.00019,26.48297]
[1777697996807,26.64,78173.06,0.0,-0.66078,0.00019,26.48007]
[1777698001842,26.64,78171.79,0.0,-0.66102,0.00019,26.47268]
[1777698007884,26.64,78171.77,0.0,-0.66101,0.00019,26.47291]
[1777698012919,26.64,78168.37,0.0,-0.66164,0.00019,26.45266]
[1777698017954,26.64,78170.53,0.0,-0.66122,0.00019,26.46606]
[1777698022989,26.65,78170.78,0.0,-0.66116,0.00019,26.46787]
[1777698029031,26.65,78167.68,0.0,-0.66174,0.00019,26.44949]
[1777698036081,26.65,78167.55,0.0,-0.66177,0.00019,26.44572]
[1777698038093,26.65,78161.9,0.0,-0.66283,0.00019,26.41152]
[1777698043129,26.65,78158.05,0.0,-0.66357,0.00019,26.38788]
[1777698048165,26.65,78158.21,0.0,-0.66355,0.00019,26.3883]
[1777698053200,26.65,78158.19,0.0,-0.66358,0.00019,26.38762]
[1777698058235,26.64,78155.25,0.0,-0.66415,0.00019,26.36903]
[1777698063270,26.64,78155.58,0.0,-0.66411,0.00019,26.37052]
[1777698068305,26.64,78155.47,0.0,-0.66414,0.00019,26.3693]
[1777698073340,26.63,78155.03,0.0,-0.66425,0.00019,26.36603]
[1777698078375,26.63,78152.56,0.0,-0.66473,0.00019,26.35028]
[1777698080158,26.63,78150.0,0.0,-0.66522,0.00019,26.33438]
[1777698080158,26.63,78150.0,0.0,-0.66522,0.00019,26.33438]
[1777698080331,26.63,78150.0,0.0,-0.66522,0.00019,26.33438]
[1777698080586,26.63,78149.68,0.0,-0.66529,0.00019,26.33222]
[1777698081396,26.63,78150.06,0.0,-0.66522,0.00019,26.33449]
[1777698086431,26.63,78149.89,0.0,-0.66526,0.00019,26.33307]
[1777698091467,26.63,78149.39,0.0,-0.66538,0.00019,26.32619]
[1777698094577,26.62,78149.34,0.0,-0.6654,0.00019,26.32574]
[1777698095495,26.62,78149.66,0.0,-0.66534,0.00019,26.32767]
[1777698100530,26.62,78149.46,0.0,-0.66538,0.00019,26.32623]
[1777698107192,26.62,78149.59,0.0,-0.66536,0.00019,26.327]
[1777698107693,26.62,78149.59,0.0,-0.66536,0.00019,26.32684]
[1777698107693,26.62,78149.59,0.0,-0.66536,0.00019,26.32684]
[1777698107832,26.62,78149.59,0.0,-0.66536,0.00019,26.32684]
[1777698108075,26.62,78149.59,0.0,-0.66536,0.00019,26.32684]
[1777698108176,26.62,78149.65,0.0,-0.66535,0.00019,26.32718]
[1777698113621,26.62,78149.6,0.0,-0.66537,0.00019,26.32675]
[1777698118587,26.62,78149.38,0.0,-0.66541,0.00019,26.32533]
[1777698119209,26.62,78149.38,0.0,-0.66541,0.00019,26.32533]
[1777698119209,26.62,78149.38,0.0,-0.66541,0.00019,26.32533]
[1777698119337,26.62,78149.38,0.0,-0.66541,0.00019,26.32533]
[1777698119420,26.62,78149.28,0.0,-0.66543,0.00019,26.3247]
[1777698119585,26.62,78149.28,0.0,-0.66543,0.00019,26.3247]
[1777698120277,26.62,78149.28,0.0,-0.66543,0.00019,26.32468]
[1777698122579,26.62,78149.28,0.0,-0.66543,0.00019,26.32466]
[1777698122813,26.62,78149.28,0.0,-0.66543,0.00019,26.32465]
[1777698128726,26.62,78148.32,0.0,-0.66562,0.00019,26.31868]
[1777698132227,26.62,78148.13,0.0,-0.66565,0.00019,26.31751]
[1777698132330,26.62,78148.13,0.0,-0.66565,0.00019,26.31751]
[1777698132577,26.62,78147.38,0.0,-0.66579,0.00019,26.31287]
[1777698132754,26.62,78154.02,0.0,-0.66454,0.00019,26.35386]
[1777698137789,26.62,78154.62,0.0,-0.66443,0.00019,26.35741]
[1777698142824,26.62,78155.62,0.0,-0.66424,0.00019,26.36346]
[1777698147859,26.62,78155.55,0.0,-0.66426,0.00019,26.36292]
[1777698152893,26.62,78155.41,0.0,-0.66431,0.00019,26.35839]
[1777698157929,26.62,78154.93,0.0,-0.66441,0.00019,26.35522]
[1777698163972,26.61,78155.39,0.0,-0.66433,0.00019,26.35772]
[1777698170014,26.61,78155.12,0.0,-0.66439,0.00019,26.35571]
[1777698175049,26.61,78156.99,0.0,-0.66405,0.00019,26.36694]
[1777698181090,26.61,78156.74,0.0,-0.6641,0.00019,26.36508]
[1777698186126,26.61,78153.54,0.0,-0.66471,0.00019,26.3453]
[1777698187132,26.61,78149.68,0.0,-0.66545,0.00019,26.32137]
[1777698189535,26.61,78149.27,0.0,-0.66553,0.00019,26.31876]
[1777698189581,26.61,78149.02,0.0,-0.66558,0.00019,26.31706]
[1777698195189,26.61,78154.66,0.0,-0.66452,0.00019,26.35153]
[1777698197475,26.61,78156.34,0.0,-0.66421,0.00019,26.36183]
[1777698197559,26.61,78159.03,0.0,-0.6637,0.00019,26.37825]
[1777698203245,26.6,78161.63,0.0,-0.66322,0.00019,26.39387]
[1777698208280,26.6,78163.75,0.0,-0.66283,0.00019,26.40646]
[1777698213320,26.6,78164.03,0.0,-0.66278,0.00019,26.40508]
[1777698218356,26.61,78162.86,0.0,-0.66298,0.00019,26.39843]
[1777698223391,26.61,78162.98,0.0,-0.66297,0.00019,26.39899]
[1777698228426,26.6,78160.12,0.0,-0.66352,0.00019,26.3813]
[1777698233461,26.6,78145.79,0.0,-0.66624,0.00019,26.29273]
[1777698234468,26.6,78142.16,0.0,-0.66693,0.00019,26.27006]
[1777698235475,26.6,78142.07,0.0,-0.66694,0.00019,26.26948]
[1777698240510,26.6,78141.66,0.0,-0.66702,0.00019,26.26692]
[1777698246552,26.6,78143.35,0.0,-0.6667,0.00019,26.27749]
[1777698248866,26.6,78143.19,0.0,-0.66673,0.00019,26.2765]
[1777698249367,26.6,78143.19,0.0,-0.66673,0.00019,26.2765]
[1777698256622,26.6,78140.8,0.0,-0.66718,0.00019,26.26176]
[1777698261661,26.6,78141.46,0.0,-0.66705,0.00019,26.26598]
[1777698266696,26.61,78141.22,0.0,-0.66709,0.00019,26.26459]
[1777698271732,26.61,78141.2,0.0,-0.66711,0.00019,26.26108]
[1777698276767,26.61,78140.5,0.0,-0.66724,0.00019,26.25684]
[1777698284823,26.61,78142.12,0.0,-0.66693,0.00019,26.26711]
[1777698289858,26.61,78142.13,0.0,-0.66692,0.00019,26.26728]
[1777698295900,26.61,78142.09,0.0,-0.66692,0.00019,26.26716]
[1777698301942,26.61,78141.6,0.0,-0.66701,0.00019,26.26425]
[1777698306978,26.61,78139.75,0.0,-0.66736,0.00019,26.25286]
[1777698312014,26.61,78140.21,0.0,-0.66727,0.00019,26.25589]
[1777698317047,26.61,78140.66,0.0,-0.66718,0.00019,26.25884]
[1777698318708,26.61,78140.66,0.0,-0.66718,0.00019,26.25884]
[1777698318959,26.61,78140.48,0.0,-0.66721,0.00019,26.25774]
[1777698319061,26.61,78156.57,0.0,-0.66416,0.00019,26.35739]
[1777698320068,26.61,78160.29,0.0,-0.66346,0.00019,26.38016]
[1777698321075,26.61,78163.83,0.0,-0.66279,0.00019,26.40174]
[1777698322706,26.61,78163.83,0.0,-0.66279,0.00019,26.40174]
[1777698323089,26.61,78162.84,0.0,-0.66297,0.00019,26.39581]
[1777698327231,26.61,78160.27,0.0,-0.66344,0.00019,26.38069]
[1777698328560,26.62,78156.63,0.0,-0.66412,0.00019,26.3588]
[1777698334166,26.62,78155.28,0.0,-0.66437,0.00019,26.34774]
[1777698339202,26.62,78155.2,0.0,-0.66439,0.00019,26.34715]
[1777698344237,26.62,78155.57,0.0,-0.66432,0.00019,26.34934]
[1777698346251,26.62,78159.47,0.0,-0.66358,0.00019,26.37324]
[1777698351286,26.62,78160.35,0.0,-0.66342,0.00019,26.37846]
[1777698356321,26.62,78160.94,0.0,-0.66331,0.00019,26.38184]
[1777698360348,26.62,78164.62,0.0,-0.66262,0.00019,26.40428]
[1777698365384,26.62,78162.02,0.0,-0.6631,0.00019,26.38875]
[1777698370418,26.62,78163.11,0.0,-0.6629,0.00019,26.39506]
[1777698375453,26.62,78164.74,0.0,-0.66261,0.00019,26.40457]
[1777698380489,26.61,78165.77,0.0,-0.66242,0.00019,26.41056]
[1777698382504,26.61,78169.6,0.0,-0.66169,0.00019,26.43399]
[1777698390559,26.62,78170.18,0.0,-0.66157,0.00019,26.43794]
[1777698395594,26.62,78172.19,0.0,-0.66119,0.00019,26.4469]
[1777698401637,26.62,78173.3,0.0,-0.66096,0.00019,26.45413]
[1777698406671,26.62,78174.36,0.0,-0.66075,0.00019,26.46097]
[1777698411707,26.63,78176.98,0.0,-0.66024,0.00019,26.47715]
[1777698418756,26.63,78175.15,0.0,-0.66057,0.00019,26.46672]
[1777698428826,26.63,78175.15,0.0,-0.66054,0.00019,26.46749]
[1777698433861,26.64,78175.19,0.0,-0.66052,0.00019,26.46811]
[1777698441917,26.64,78175.12,0.0,-0.66051,0.00019,26.46829]
[1777698446952,26.64,78172.79,0.0,-0.66094,0.00019,26.45463]
[1777698451987,26.64,78172.8,0.0,-0.66094,0.00019,26.45163]
[1777698457022,26.65,78173.72,0.0,-0.66076,0.00019,26.4576]
[1777698462057,26.65,78172.79,0.0,-0.66092,0.00019,26.45237]
[1777698471120,26.65,78173.65,0.0,-0.66073,0.00019,26.45827]
[1777698481190,26.66,78173.65,0.0,-0.66071,0.00019,26.459]
[1777698484211,26.66,78179.27,0.0,-0.65963,0.00019,26.49305]
[1777698486225,26.66,78182.8,0.0,-0.65895,0.00019,26.51433]
[1777698491260,26.66,78182.16,0.0,-0.65906,0.00019,26.51087]
[1777698496295,26.66,78184.08,0.0,-0.65869,0.00019,26.5227]
[1777698501330,26.66,78183.81,0.0,-0.65872,0.00019,26.52146]
[1777698506365,26.67,78183.98,0.0,-0.65868,0.00019,26.52285]
[1777698511399,26.67,78184.01,0.0,-0.65868,0.00019,26.51994]
[1777698516435,26.67,78183.99,0.0,-0.65867,0.00019,26.52022]
[1777698521471,26.67,78183.93,0.0,-0.65867,0.00019,26.52026]
[1777698526505,26.68,78184.31,0.0,-0.65858,0.00019,26.52294]
[1777698534561,26.68,78184.36,0.0,-0.65855,0.00019,26.5239]
[1777698539595,26.68,78184.47,0.0,-0.65851,0.00019,26.52498]
[1777698545638,26.68,78184.45,0.0,-0.6585,0.00019,26.52536]
[1777698553695,26.69,78184.6,0.0,-0.65845,0.00019,26.52693]
[1777698564773,26.69,78184.8,0.0,-0.65838,0.00019,26.52903]
[1777698570815,26.7,78185.28,0.0,-0.65827,0.00019,26.53239]
[1777698575850,26.7,78185.78,0.0,-0.65818,0.00019,26.53229]
[1777698580885,26.7,78181.1,0.0,-0.65906,0.00019,26.50481]
[1777698582899,26.7,78167.79,0.0,-0.66158,0.00019,26.42502]
[1777698583906,26.7,78158.6,0.0,-0.66332,0.00019,26.36921]
[1777698584913,26.7,78152.57,0.0,-0.66446,0.00019,26.33216]
[1777698585311,26.7,78152.57,0.0,-0.66446,0.00019,26.33216]
[1777698585920,26.7,78148.76,0.0,-0.66518,0.00019,26.30871]
[1777698587815,26.7,78146.26,0.0,-0.66566,0.00019,26.29328]
[1777698588313,26.7,78146.91,0.0,-0.66553,0.00019,26.29729]
[1777698588333,26.7,78146.91,0.0,-0.66553,0.00019,26.29729]
[1777698588941,26.7,78146.49,0.0,-0.66561,0.00019,26.2947]
[1777698593976,26.7,78145.83,0.0,-0.66574,0.00019,26.29061]
[1777698600335,26.7,78145.86,0.0,-0.66573,0.00019,26.29079]
[1777698606061,26.7,78145.14,0.0,-0.66587,0.00019,26.28635]
[1777698611852,26.7,78145.16,0.0,-0.66587,0.00019,26.28647]
[1777698616132,26.7,78152.16,0.0,-0.66454,0.00019,26.32956]
[1777698617139,26.7,78156.86,0.0,-0.66366,0.00019,26.35831]
[1777698622174,26.7,78156.64,0.0,-0.66371,0.00019,26.35669]
[1777698627698,26.7,78157.06,0.0,-0.66363,0.00019,26.35906]
[1777698627873,26.7,78157.06,0.0,-0.66363,0.00019,26.35906]
[1777698627941,26.7,78152.52,0.0,-0.66449,0.00019,26.33121]
[1777698628223,26.7,78106.36,0.0,-0.67318,0.00019,26.04191]
[1777698629231,26.7,78100.74,0.0,-0.67423,0.00019,26.00566]
[1777698631275,26.7,78100.55,0.0,-0.67427,0.00019,26.00449]
[1777698637928,26.7,78101.09,0.0,-0.67418,0.00019,26.00477]
[1777698639091,26.7,78101.23,0.0,-0.67415,0.00019,26.00576]
[1777698639303,26.7,78101.14,0.0,-0.67416,0.00019,26.00529]
[1777698642612,26.7,78104.23,0.0,-0.67357,0.00019,26.02542]
[1777698643327,26.7,78104.23,0.0,-0.67357,0.00019,26.02542]
[1777698643331,26.7,78103.98,0.0,-0.67362,0.00019,26.02391]
[1777698648366,26.7,78104.01,0.0,-0.6736,0.00019,26.02455]
[1777698655414,26.71,78103.85,0.0,-0.67361,0.00019,26.02412]
[1777698665485,26.71,78104.79,0.0,-0.67341,0.00019,26.03093]
[1777698671527,26.71,78107.41,0.0,-0.67291,0.00019,26.04813]
[1777698676562,26.71,78106.64,0.0,-0.67304,0.00019,26.04351]
[1777698680590,26.71,78111.13,0.0,-0.67219,0.00019,26.07234]
[1777698681597,26.71,78115.21,0.0,-0.67143,0.00019,26.09829]
[1777698685084,26.71,78116.18,0.0,-0.67125,0.00019,26.10445]
[1777698685627,26.71,78117.68,0.0,-0.67096,0.00019,26.11395]
[1777698687111,26.71,78118.04,0.0,-0.6709,0.00019,26.11623]
[1777698687212,26.71,78118.04,0.0,-0.6709,0.00019,26.11624]
[1777698688648,26.71,78107.92,0.0,-0.67279,0.00019,26.05195]
[1777698689655,26.71,78099.13,0.0,-0.67444,0.00019,25.99562]
[1777698690538,26.71,78099.13,0.0,-0.67444,0.00019,25.99562]
[1777698690662,26.71,78097.13,0.0,-0.67481,0.00019,25.98278]
[1777698692417,26.71,78097.1,0.0,-0.67483,0.00019,25.9791]
[1777698692708,26.71,78097.1,0.0,-0.67483,0.00019,25.9791]
[1777698692826,26.71,78097.1,0.0,-0.67483,0.00019,25.9791]
[1777698692883,26.71,78097.1,0.0,-0.67483,0.00019,25.9791]
[1777698692909,26.71,78097.1,0.0,-0.67483,0.00019,25.9791]
[1777698694546,26.72,78096.97,0.0,-0.67486,0.00019,25.97835]
[1777698694580,26.72,78096.97,0.0,-0.67486,0.00019,25.97835]
[1777698694690,26.72,78096.93,0.0,-0.67486,0.00019,25.97814]
[1777698700732,26.72,78096.99,0.0,-0.67484,0.00019,25.97891]
[1777698703753,26.72,78091.55,0.0,-0.67584,0.00019,25.94417]
[1777698705006,26.72,78091.55,0.0,-0.67584,0.00019,25.94417]
[1777698705101,26.72,78092.85,0.0,-0.67559,0.00019,25.95289]
[1777698705326,26.72,78092.85,0.0,-0.67559,0.00019,25.95289]
[1777698705767,26.72,78092.95,0.0,-0.67557,0.00019,25.95353]
[1777698712889,26.72,78091.74,0.0,-0.67578,0.00019,25.94631]
[1777698714332,26.73,78092.19,0.0,-0.67568,0.00019,25.94981]
[1777698714829,26.73,78092.24,0.0,-0.67566,0.00019,25.95027]
[1777698715838,26.73,78095.72,0.0,-0.67501,0.00019,25.97287]
[1777698717778,26.73,78097.73,0.0,-0.67463,0.00019,25.98592]
[1777698717834,26.73,78097.73,0.0,-0.67463,0.00019,25.98592]
[1777698717851,26.73,78097.33,0.0,-0.6747,0.00019,25.98345]
[1777698721214,26.73,78098.05,0.0,-0.67456,0.00019,25.98839]
[1777698721334,26.73,78098.05,0.0,-0.67456,0.00019,25.98839]
[1777698721880,26.73,78100.78,0.0,-0.67405,0.00019,26.00602]
[1777698723894,26.73,78103.28,0.0,-0.67357,0.00019,26.02232]
[1777698728930,26.73,78104.5,0.0,-0.67332,0.00019,26.0307]
[1777698729806,26.73,78104.5,0.0,-0.67332,0.00019,26.0307]
[1777698729827,26.73,78104.5,0.0,-0.67332,0.00019,26.0307]
[1777698729937,26.74,78104.54,0.0,-0.67331,0.00019,26.03106]
[1777698733965,26.74,78107.74,0.0,-0.6727,0.00019,26.0519]
[1777698734344,26.74,78107.74,0.0,-0.6727,0.00019,26.0519]
[1777698734576,26.74,78107.74,0.0,-0.6727,0.00019,26.0519]
[1777698734973,26.74,78107.59,0.0,-0.67273,0.00019,26.05103]
[1777698740012,26.74,78109.67,0.0,-0.67233,0.00019,26.06467]
[1777698740333,26.74,78109.67,0.0,-0.67233,0.00019,26.06467]
[1777698741016,26.74,78109.98,0.0,-0.67227,0.00019,26.06671]
[1777698746051,26.74,78111.8,0.0,-0.67192,0.00019,26.07858]
[1777698753100,26.74,78097.74,0.0,-0.67456,0.00019,25.98551]
[1777698754029,26.74,78097.74,0.0,-0.67456,0.00019,25.98551]
[1777698754106,26.74,78094.12,0.0,-0.67523,0.00019,25.96221]
[1777698756403,26.74,78093.21,0.0,-0.6754,0.00019,25.9564]
[1777698756692,26.74,78093.21,0.0,-0.6754,0.00019,25.9564]
[1777698756822,26.74,78093.21,0.0,-0.6754,0.00019,25.9564]
[1777698757960,26.74,78093.14,0.0,-0.67541,0.00019,25.95599]
[1777698758081,26.74,78093.14,0.0,-0.67541,0.00019,25.95599]
[1777698758135,26.74,78093.1,0.0,-0.67542,0.00019,25.95576]
[1777698763169,26.75,78093.17,0.0,-0.67539,0.00019,25.95672]
[1777698768185,26.75,78095.34,0.0,-0.67497,0.00019,25.97101]
[1777698768205,26.75,78095.26,0.0,-0.67498,0.00019,25.97068]
[1777698769334,26.75,78095.26,0.0,-0.67498,0.00019,25.97068]
[1777698769420,26.75,78095.13,0.0,-0.67501,0.00019,25.96993]
[1777698775254,26.75,78098.13,0.0,-0.67443,0.00019,25.98976]
[1777698776523,26.75,78098.13,0.0,-0.67443,0.00019,25.98976]
[1777698776555,26.75,78088.97,0.0,-0.67613,0.00019,25.93079]
[1777698777269,26.75,78071.92,0.0,-0.6793,0.00019,25.81967]
[1777698778276,26.75,78071.05,0.0,-0.67946,0.00019,25.81405]
[1777698780288,26.75,78071.26,0.0,-0.67942,0.00019,25.81559]
[1777698780290,26.75,78072.02,0.0,-0.67927,0.00019,25.82073]
[1777698782304,26.75,78061.86,0.0,-0.68115,0.00019,25.75412]
[1777698786583,26.76,78063.92,0.0,-0.68075,0.00019,25.76836]
[1777698790334,26.76,78064.62,0.0,-0.68059,0.00019,25.77379]
[1777698794334,26.76,78062.55,0.0,-0.68095,0.00019,25.761]
[1777698794390,26.77,78062.48,0.0,-0.68096,0.00019,25.76077]
[1777698799242,26.77,78062.1,0.0,-0.681,0.00018,25.75919]
[1777698799332,26.77,78062.1,0.0,-0.681,0.00018,25.75919]
[1777698800146,26.77,78061.47,0.0,-0.68111,0.00018,25.75527]
[1777698800330,26.77,78061.47,0.0,-0.68111,0.00018,25.75527]
[1777698800435,26.77,78061.43,0.0,-0.68111,0.00018,25.75525]
[1777698805824,26.78,78061.08,0.0,-0.68114,0.00018,25.75396]
[1777698805922,26.78,78059.91,0.0,-0.68135,0.00018,25.74648]
[1777698806823,26.78,78059.91,0.0,-0.68135,0.00018,25.74648]
[1777698807076,26.78,78059.91,0.0,-0.68135,0.00018,25.74648]
[1777698807177,26.78,78059.76,0.0,-0.68136,0.00018,25.74602]
[1777698808330,26.78,78059.64,0.0,-0.68139,0.00018,25.74522]
[1777698808491,26.78,78059.56,0.0,-0.68139,0.00018,25.74496]
[1777698813923,26.79,78059.7,0.0,-0.68136,0.00018,25.74316]
[1777698814333,26.79,78060.58,0.0,-0.68118,0.00018,25.74952]
[1777698815440,26.79,78060.39,0.0,-0.68121,0.00018,25.74854]
[1777698815578,26.79,78060.39,0.0,-0.68121,0.00018,25.74854]
[1777698815648,26.79,78059.87,0.0,-0.6813,0.00018,25.74537]
[1777698816328,26.79,78059.87,0.0,-0.6813,0.00018,25.74537]
[1777698816546,26.79,78060.21,0.0,-0.68123,0.00018,25.74789]
[1777698821582,26.8,78061.37,0.0,-0.68097,0.00018,25.75691]
[1777698823247,26.8,78061.37,0.0,-0.68097,0.00018,25.75691]
[1777698823332,26.8,78061.48,0.0,-0.68095,0.00018,25.75791]
[1777698823862,26.8,78060.79,0.0,-0.68107,0.00018,25.75363]
[1777698826337,26.8,78062.5,0.0,-0.68073,0.00018,25.76546]
[1777698826617,26.8,78062.43,0.0,-0.68074,0.00018,25.76527]
[1777698829631,26.81,78062.76,0.0,-0.68066,0.00018,25.76797]
[1777698829839,26.81,78062.76,0.0,-0.68066,0.00018,25.76797]
[1777698829868,26.81,78062.98,0.0,-0.68061,0.00018,25.76968]
[1777698831885,26.81,78063.68,0.0,-0.68048,0.00018,25.77456]
[1777698832029,26.81,78064.77,0.0,-0.68027,0.00018,25.78199]
[1777698832352,26.81,78064.77,0.0,-0.68027,0.00018,25.78199]
[1777698832659,26.81,78066.38,0.0,-0.67996,0.00018,25.79282]
[1777698834673,26.81,78069.62,0.0,-0.67935,0.00019,25.81455]
[1777698837572,26.81,78070.22,0.0,-0.67922,0.00019,25.81892]
[1777698837833,26.81,78070.22,0.0,-0.67922,0.00019,25.81892]
[1777698838082,26.81,78070.22,0.0,-0.67922,0.00019,25.81892]
[1777698838127,26.82,78070.44,0.0,-0.67918,0.00019,25.82058]
[1777698839418,26.82,78071.81,0.0,-0.67892,0.00019,25.82977]
[1777698839580,26.82,78071.81,0.0,-0.67892,0.00019,25.82977]
[1777698839708,26.82,78072.8,0.0,-0.67873,0.00019,25.83645]
[1777698844965,26.82,78072.48,0.0,-0.67876,0.00019,25.8352]
[1777698846335,26.82,78073.33,0.0,-0.67859,0.00019,25.84118]
[1777698846757,26.82,78073.5,0.0,-0.67855,0.00019,25.8425]
[1777698852800,26.83,78074.01,0.0,-0.67842,0.00019,25.84711]
[1777698853841,26.83,78074.01,0.0,-0.67842,0.00019,25.84711]
[1777698854083,26.83,78074.01,0.0,-0.67842,0.00019,25.84711]
[1777698854180,26.83,78074.5,0.0,-0.67832,0.00019,25.85072]
[1777698855793,26.83,78075.05,0.0,-0.67821,0.00019,25.8543]
[1777698855836,26.83,78075.05,0.0,-0.67821,0.00019,25.8543]
[1777698855895,26.83,78074.2,0.0,-0.67837,0.00019,25.84896]
[1777698861863,26.84,78074.07,0.0,-0.67835,0.00019,25.84929]
[1777698866898,26.84,78074.04,0.0,-0.67833,0.00019,25.85001]
[1777698868976,26.84,78074.21,0.0,-0.6783,0.00019,25.8513]
[1777698869076,26.84,78074.21,0.0,-0.6783,0.00019,25.8513]
[1777698869326,26.84,78074.37,0.0,-0.67826,0.00019,25.85252]
[1777698869919,26.85,78073.69,0.0,-0.67838,0.00019,25.84826]
[1777698874012,26.85,78074.35,0.0,-0.67826,0.00019,25.84955]
[1777698874083,26.85,78074.35,0.0,-0.67826,0.00019,25.84955]
[1777698874179,26.85,78075.31,0.0,-0.67808,0.00019,25.85596]
[1777698876968,26.85,78078.64,0.0,-0.67745,0.00019,25.87804]
[1777698878331,26.85,78078.64,0.0,-0.67745,0.00019,25.87804]
[1777698878982,26.85,78078.73,0.0,-0.67743,0.00019,25.87891]
[1777698883822,26.85,78079.91,0.0,-0.67719,0.00019,25.88709]
[1777698884073,26.85,78079.91,0.0,-0.67719,0.00019,25.88709]
[1777698884175,26.85,78080.01,0.0,-0.67717,0.00019,25.88786]
[1777698886338,26.86,78080.7,0.0,-0.67703,0.00019,25.89259]
[1777698886577,26.86,78080.7,0.0,-0.67703,0.00019,25.89259]
[1777698887037,26.86,78081.19,0.0,-0.67694,0.00019,25.89588]
[1777698892073,26.86,78082.88,0.0,-0.67661,0.00019,25.90737]
[1777698897108,26.86,78083.93,0.0,-0.6764,0.00019,25.91467]
[1777698901441,26.86,78084.8,0.0,-0.67622,0.00019,25.92069]
[1777698901494,26.86,78084.8,0.0,-0.67622,0.00019,25.92069]
[1777698901576,26.86,78084.8,0.0,-0.67622,0.00019,25.92069]
[1777698902143,26.86,78088.7,0.0,-0.6755,0.00019,25.94589]
[1777698906245,26.86,78090.02,0.0,-0.67525,0.00019,25.95454]
[1777698906328,26.86,78090.02,0.0,-0.67525,0.00019,25.95454]
[1777698906289,26.87,78090.22,0.0,-0.6752,0.00019,25.95622]
[1777698912214,26.87,78089.68,0.0,-0.67528,0.00019,25.95337]
[1777698917249,26.87,78089.93,0.0,-0.67521,0.00019,25.95573]
[1777698922338,26.88,78089.62,0.0,-0.67525,0.00019,25.95423]
[1777698923290,26.88,78089.95,0.0,-0.67518,0.00019,25.95658]
[1777698924297,26.88,78087.57,0.0,-0.67562,0.00019,25.94142]
[1777698926484,26.88,78086.44,0.0,-0.67582,0.00019,25.93442]
[1777698926576,26.88,78086.44,0.0,-0.67582,0.00019,25.93442]
[1777698927319,26.88,78086.85,0.0,-0.67574,0.00019,25.93719]
[1777698932304,26.88,78086.52,0.0,-0.67579,0.00019,25.93546]
[1777698932327,26.88,78086.52,0.0,-0.67579,0.00019,25.93546]
[1777698932355,26.88,78089.89,0.0,-0.67518,0.00019,25.95384]
[1777698937389,26.88,78090.21,0.0,-0.6751,0.00019,25.95644]
[1777698938715,26.88,78090.21,0.0,-0.6751,0.00019,25.95644]
[1777698938832,26.88,78090.21,0.0,-0.6751,0.00019,25.95644]
[1777698938929,26.89,78088.98,0.0,-0.67533,0.00019,25.94866]
[1777698944438,26.89,78086.23,0.0,-0.67582,0.00019,25.93173]
[1777698946338,26.89,78086.23,0.0,-0.67582,0.00019,25.93173]
[1777698946452,26.89,78086.3,0.0,-0.67579,0.00019,25.93243]
[1777698949478,26.89,78086.28,0.0,-0.67579,0.00019,25.93255]
[1777698949582,26.89,78086.28,0.0,-0.67579,0.00019,25.93255]
[1777698949683,26.89,78086.2,0.0,-0.6758,0.00019,25.93215]
[1777698952805,26.89,78086.59,0.0,-0.67572,0.00019,25.93491]
[1777698953332,26.89,78086.59,0.0,-0.67572,0.00019,25.93491]
[1777698952907,26.89,78086.06,0.0,-0.67582,0.00019,25.93162]
[1777698953504,26.89,78085.88,0.0,-0.67585,0.00019,25.93059]
[1777698959235,26.9,78085.7,0.0,-0.67586,0.00019,25.92992]
[1777698959329,26.9,78085.7,0.0,-0.67586,0.00019,25.92992]
[1777698959576,26.9,78086.24,0.0,-0.67576,0.00019,25.93352]
[1777698959678,26.9,78086.24,0.0,-0.67576,0.00019,25.93364]
[1777698961029,26.9,78086.24,0.0,-0.67576,0.00019,25.93364]
[1777698961088,26.9,78086.24,0.0,-0.67576,0.00019,25.93364]
[1777698961184,26.9,78086.24,0.0,-0.67575,0.00019,25.93376]
[1777698961560,26.9,78081.18,0.0,-0.67669,0.00019,25.90129]
[1777698962567,26.9,78078.06,0.0,-0.67726,0.00019,25.88128]
[1777698967602,26.9,78076.2,0.0,-0.67758,0.00018,25.8701]
[1777698970339,26.9,78075.51,0.0,-0.6777,0.00018,25.86581]
[1777698970623,26.91,78074.7,0.0,-0.67784,0.00018,25.86095]
[1777698973644,26.91,78078.74,0.0,-0.67707,0.00018,25.88769]
[1777698976764,26.91,78076.74,0.0,-0.67743,0.00018,25.87512]
[1777698976834,26.91,78076.74,0.0,-0.67743,0.00018,25.87512]
[1777698977329,26.91,78076.74,0.0,-0.67743,0.00018,25.87512]
[1777698977378,26.91,78076.33,0.0,-0.6775,0.00018,25.87285]
[1777698977575,26.91,78076.33,0.0,-0.6775,0.00018,25.87285]
[1777698982707,26.92,78076.43,0.0,-0.67745,0.00018,25.8745]
[1777698991770,26.93,78076.47,0.0,-0.67741,0.00018,25.87305]
[1777698993433,26.93,78077.22,0.0,-0.67726,0.00018,25.87811]
[1777698993576,26.93,78077.22,0.0,-0.67726,0.00018,25.87811]
[1777698993828,26.93,78077.22,0.0,-0.67726,0.00018,25.87811]
[1777698993870,26.93,78083.66,0.0,-0.67606,0.00019,25.91983]
[1777698999826,26.93,78085.13,0.0,-0.67576,0.00019,25.93023]
[1777699004332,26.93,78086.52,0.0,-0.67549,0.00019,25.93961]
[1777699004433,26.94,78086.56,0.0,-0.67547,0.00019,25.94015]
[1777699007441,26.94,78086.1,0.0,-0.67555,0.00019,25.93735]
[1777699007576,26.94,78086.52,0.0,-0.67547,0.00019,25.94019]
[1777699007882,26.94,78086.56,0.0,-0.67546,0.00019,25.94058]
[1777699011116,26.94,78086.8,0.0,-0.67541,0.00019,25.94226]
[1777699011331,26.94,78086.8,0.0,-0.67541,0.00019,25.94226]
[1777699011343,26.94,78087.14,0.0,-0.67534,0.00019,25.94472]
[1777699016945,26.94,78087.73,0.0,-0.67521,0.00019,25.94931]
[1777699021760,26.95,78086.21,0.0,-0.67547,0.00019,25.9401]
[1777699021826,26.95,78086.21,0.0,-0.67547,0.00019,25.9401]
[1777699022086,26.95,78086.21,0.0,-0.67547,0.00019,25.9401]
[1777699022181,26.95,78084.94,0.0,-0.6757,0.00019,25.9321]
[1777699025286,26.95,78084.38,0.0,-0.6758,0.00019,25.9288]
[1777699025331,26.95,78084.38,0.0,-0.6758,0.00019,25.9288]
[1777699025427,26.95,78084.38,0.0,-0.67579,0.00019,25.92909]
[1777699032051,26.95,78085.02,0.0,-0.67564,0.00019,25.93405]
[1777699038093,26.96,78085.02,0.0,-0.67562,0.00018,25.93488]
[1777699043128,26.96,78086.0,0.0,-0.67542,0.00019,25.94182]
[1777699046336,26.96,78086.09,0.0,-0.67539,0.00019,25.94265]
[1777699046367,26.96,78086.23,0.0,-0.67536,0.00019,25.94367]
[1777699051184,26.96,78089.32,0.0,-0.67479,0.00019,25.96049]
[1777699051858,26.96,78089.32,0.0,-0.67479,0.00019,25.96049]
[1777699052080,26.96,78089.32,0.0,-0.67479,0.00019,25.96049]
[1777699052191,26.97,78090.08,0.0,-0.67465,0.00019,25.96545]
[1777699054857,26.97,78090.53,0.0,-0.67456,0.00019,25.96853]
[1777699055076,26.97,78090.53,0.0,-0.67456,0.00019,25.96853]
[1777699055212,26.97,78090.4,0.0,-0.67458,0.00019,25.96779]
[1777699060246,26.97,78090.75,0.0,-0.6745,0.00019,25.97051]
[1777699065282,26.97,78091.65,0.0,-0.67432,0.00019,25.97668]
[1777699070317,26.97,78091.54,0.0,-0.67433,0.00019,25.9764]
[1777699074345,26.97,78096.72,0.0,-0.67336,0.00019,26.00962]
[1777699076292,26.98,78096.9,0.0,-0.67332,0.00019,26.01083]
[1777699076359,26.98,78096.97,0.0,-0.67331,0.00019,26.01138]
[1777699081394,26.98,78099.81,0.0,-0.67276,0.00019,26.02983]
[1777699085009,26.98,78102.01,0.0,-0.67235,0.00019,26.04399]
[1777699085095,26.98,78102.01,0.0,-0.67235,0.00019,26.04399]
[1777699089034,26.98,78102.01,0.0,-0.67235,0.00019,26.04399]
[1777699089331,26.98,78102.01,0.0,-0.67235,0.00019,26.04399]
[1777699089450,26.98,78102.61,0.0,-0.67223,0.00019,26.04803]
[1777699094485,26.98,78105.68,0.0,-0.67165,0.00019,26.06754]
[1777699098255,26.98,78103.92,0.0,-0.67198,0.00019,26.05653]
[1777699098336,26.98,78103.92,0.0,-0.67198,0.00019,26.05653]
[1777699101537,26.98,78104.21,0.0,-0.67192,0.00019,26.05845]
[1777699106572,26.98,78103.94,0.0,-0.67197,0.00019,26.05685]
[1777699111607,26.98,78103.67,0.0,-0.67203,0.00019,26.05173]
[1777699117325,26.98,78103.82,0.0,-0.67201,0.00019,26.05273]
[1777699117344,26.98,78104.49,0.0,-0.67188,0.00019,26.05697]
[1777699117579,26.98,78104.49,0.0,-0.67188,0.00019,26.05697]
[1777699117649,26.98,78106.3,0.0,-0.67154,0.00019,26.06837]
[1777699120820,26.98,78106.89,0.0,-0.67143,0.00019,26.07208]
[1777699120834,26.98,78106.89,0.0,-0.67143,0.00019,26.07208]
[1777699120859,26.98,78107.15,0.0,-0.67139,0.00019,26.07371]
[1777699123673,26.98,78106.68,0.0,-0.67147,0.00019,26.07075]
[1777699123691,26.98,78107.76,0.0,-0.67127,0.00019,26.07753]
[1777699125705,26.98,78111.04,0.0,-0.67066,0.00019,26.09807]
[1777699128150,26.98,78112.0,0.0,-0.67049,0.00019,26.10405]
[1777699128349,26.98,78112.0,0.0,-0.67049,0.00019,26.10405]
[1777699128442,26.98,78112.84,0.0,-0.67033,0.00019,26.10928]
[1777699129022,26.98,78112.84,0.0,-0.67033,0.00019,26.10928]
[1777699129082,26.98,78112.84,0.0,-0.67033,0.00019,26.10928]
[1777699129123,26.98,78112.87,0.0,-0.67033,0.00019,26.10944]
[1777699134768,26.98,78113.76,0.0,-0.67015,0.00019,26.11518]
[1777699136338,26.98,78113.76,0.0,-0.67015,0.00019,26.11518]
[1777699136432,26.98,78113.07,0.0,-0.67028,0.00019,26.11091]
[1777699141269,26.99,78113.13,0.0,-0.67026,0.00019,26.11145]
[1777699141295,26.99,78114.42,0.0,-0.67002,0.00019,26.11955]
[1777699142333,26.99,78114.42,0.0,-0.67002,0.00019,26.11955]
[1777699142427,26.99,78115.63,0.0,-0.6698,0.00019,26.12713]
[1777699144221,26.99,78115.4,0.0,-0.66984,0.00019,26.12573]
[1777699144330,26.99,78115.4,0.0,-0.66984,0.00019,26.12573]
[1777699144428,26.99,78115.53,0.0,-0.66981,0.00019,26.12658]
[1777699149874,26.99,78115.4,0.0,-0.66983,0.00019,26.126]
[1777699152332,26.99,78115.3,0.0,-0.66985,0.00019,26.12547]
[1777699152423,26.99,78116.72,0.0,-0.66958,0.00019,26.13431]
[1777699158937,26.99,78115.78,0.0,-0.66975,0.00019,26.12874]
[1777699159902,26.99,78115.78,0.0,-0.66975,0.00019,26.12874]
[1777699160081,26.99,78115.78,0.0,-0.66975,0.00019,26.12874]
[1777699160182,26.99,78115.39,0.0,-0.66982,0.00019,26.12636]
[1777699160864,26.99,78115.39,0.0,-0.66982,0.00019,26.12636]
[1777699161084,26.99,78115.39,0.0,-0.66982,0.00019,26.12636]
[1777699161182,26.99,78114.84,0.0,-0.66992,0.00019,26.12298]
[1777699166993,26.99,78115.32,0.0,-0.66982,0.00019,26.1263]
[1777699170333,26.99,78115.11,0.0,-0.66986,0.00019,26.1251]
[1777699170416,26.99,78114.02,0.0,-0.67006,0.00019,26.11836]
[1777699173119,26.99,78111.71,0.0,-0.6705,0.00019,26.10049]
[1777699173331,26.99,78111.71,0.0,-0.6705,0.00019,26.10049]
[1777699173432,26.99,78111.71,0.0,-0.6705,0.00019,26.10064]
[1777699179077,27.0,78111.22,0.0,-0.67057,0.00019,26.09806]
[1777699180559,27.0,78111.22,0.0,-0.67057,0.00019,26.09806]
[1777699180605,27.0,78111.14,0.0,-0.67058,0.00019,26.09772]
[1777699180764,27.0,78111.14,0.0,-0.67058,0.00019,26.09772]
[1777699181091,27.0,78110.08,0.0,-0.67078,0.00019,26.09109]
[1777699186125,27.0,78107.49,0.0,-0.67125,0.00019,26.0753]
[1777699191161,27.0,78106.84,0.0,-0.67136,0.00019,26.07152]
[1777699192338,27.0,78106.84,0.0,-0.67136,0.00019,26.07152]
[1777699192426,27.0,78105.96,0.0,-0.67152,0.00019,26.06599]
[1777699193469,27.0,78105.96,0.0,-0.67152,0.00019,26.06599]
[1777699193582,27.0,78105.96,0.0,-0.67152,0.00019,26.06599]
[1777699193497,27.0,78105.57,0.0,-0.6716,0.00019,26.06354]
[1777699195471,27.0,78105.73,0.0,-0.67157,0.00019,26.06454]
[1777699195540,27.0,78105.73,0.0,-0.67157,0.00019,26.06454]
[1777699196196,27.0,78068.65,0.0,-0.67842,0.00018,25.82786]
[1777699197203,27.0,78046.95,0.0,-0.68241,0.00018,25.68593]
[1777699198209,27.0,78046.05,0.0,-0.68258,0.00018,25.68003]
[1777699199661,27.0,78045.76,0.0,-0.68263,0.00018,25.67816]
[1777699200224,27.0,78045.99,0.0,-0.68259,0.00018,25.67972]
[1777699201231,27.0,78053.05,0.0,-0.68129,0.00018,25.72627]
[1777699204289,27.0,78054.24,0.0,-0.68107,0.00018,25.7342]
[1777699204378,27.0,78050.92,0.0,-0.68167,0.00018,25.71247]
[1777699205585,27.0,78050.92,0.0,-0.68167,0.00018,25.71247]
[1777699206266,27.0,78048.48,0.0,-0.68212,0.00018,25.69659]
[1777699210452,27.0,78050.62,0.0,-0.68171,0.00018,25.71102]
[1777699210577,27.0,78050.62,0.0,-0.68171,0.00018,25.71102]
[1777699210659,27.0,78051.16,0.0,-0.68161,0.00018,25.71488]
[1777699213471,27.01,78050.59,0.0,-0.68171,0.00018,25.71129]
[1777699215579,27.01,78049.62,0.0,-0.68187,0.00018,25.70522]
[1777699217580,27.01,78049.5,0.0,-0.68189,0.00018,25.70474]
[1777699217638,27.01,78049.82,0.0,-0.68182,0.00018,25.70714]
[1777699221282,27.01,78049.59,0.0,-0.68185,0.00018,25.70587]
[1777699221336,27.01,78049.59,0.0,-0.68185,0.00018,25.70587]
[1777699221371,27.01,78049.73,0.0,-0.68183,0.00018,25.70688]
[1777699226406,27.01,78049.37,0.0,-0.68188,0.00018,25.70495]
[1777699231441,27.02,78050.46,0.0,-0.68169,0.00018,25.70904]
[1777699233588,27.02,78050.98,0.0,-0.68159,0.00018,25.71258]
[1777699233609,27.02,78050.86,0.0,-0.6816,0.00018,25.71204]
[1777699239498,27.02,78050.71,0.0,-0.68161,0.00018,25.71169]
[1777699244533,27.02,78049.4,0.0,-0.68183,0.00018,25.7038]
[1777699245081,27.02,78049.4,0.0,-0.68183,0.00018,25.7038]
[1777699245296,27.02,78049.4,0.0,-0.68183,0.00018,25.70394]
[1777699247585,27.02,78048.86,0.0,-0.68192,0.00018,25.70053]
[1777699247682,27.03,78048.37,0.0,-0.682,0.00018,25.69759]
[1777699248012,27.03,78048.37,0.0,-0.682,0.00018,25.69759]
[1777699248084,27.03,78048.37,0.0,-0.682,0.00018,25.69759]
[1777699248561,27.03,78048.58,0.0,-0.68196,0.00018,25.69897]
[1777699253597,27.03,78048.54,0.0,-0.68195,0.00018,25.69952]
[1777699254773,27.03,78048.4,0.0,-0.68197,0.00018,25.69873]
[1777699257591,27.03,78048.47,0.0,-0.68195,0.00018,25.69932]
[1777699261575,27.03,78048.31,0.0,-0.68196,0.00018,25.6989]
[1777699261653,27.03,78048.24,0.0,-0.68197,0.00018,25.69856]
[1777699266688,27.04,78048.57,0.0,-0.68189,0.00018,25.70132]
[1777699268702,27.04,78036.87,0.0,-0.68403,0.00018,25.62426]
[1777699269710,27.04,78033.13,0.0,-0.68471,0.00018,25.59954]
[1777699272151,27.04,78033.36,0.0,-0.68466,0.00018,25.60121]
[1777699272230,27.04,78033.36,0.0,-0.68466,0.00018,25.60121]
[1777699272572,27.04,78033.36,0.0,-0.68466,0.00018,25.60121]
[1777699272625,27.04,78033.27,0.0,-0.68467,0.00018,25.60088]
[1777699274746,27.04,78035.5,0.0,-0.68426,0.00018,25.61597]
[1777699279103,27.04,78036.36,0.0,-0.68409,0.00018,25.62206]
[1777699279204,27.04,78036.63,0.0,-0.68403,0.00018,25.62399]
[1777699282086,27.04,78036.52,0.0,-0.68405,0.00018,25.62352]
[1777699282150,27.04,78036.36,0.0,-0.68407,0.00018,25.6226]
[1777699287837,27.05,78037.27,0.0,-0.68388,0.00018,25.62949]
[1777699291699,27.05,78038.08,0.0,-0.68373,0.00018,25.63501]
[1777699292092,27.05,78037.88,0.0,-0.68376,0.00018,25.63398]
[1777699292101,27.05,78042.26,0.0,-0.68297,0.00018,25.65952]
[1777699295165,27.05,78044.31,0.0,-0.68259,0.00018,25.67316]
[1777699295341,27.05,78044.31,0.0,-0.68259,0.00018,25.67316]
[1777699295376,27.05,78044.34,0.0,-0.68258,0.00018,25.67358]
[1777699296086,27.05,78044.34,0.0,-0.68258,0.00018,25.67358]
[1777699296188,27.05,78044.41,0.0,-0.68257,0.00018,25.67416]
[1777699301935,27.06,78045.81,0.0,-0.68229,0.00018,25.68406]
[1777699304557,27.06,78045.81,0.0,-0.68229,0.00018,25.68406]
[1777699304589,27.06,78045.81,0.0,-0.68229,0.00018,25.68406]
[1777699304650,27.06,78045.64,0.0,-0.68231,0.00018,25.68327]
[1777699310998,27.06,78045.66,0.0,-0.68229,0.00018,25.6841]
[1777699314095,27.06,78044.32,0.0,-0.68252,0.00018,25.67551]
[1777699314152,27.06,78044.32,0.0,-0.68252,0.00018,25.67563]
[1777699320062,27.07,78044.06,0.0,-0.68255,0.00018,25.67461]
[1777699323257,27.07,78044.64,0.0,-0.68244,0.00018,25.67868]
[1777699323574,27.07,78044.7,0.0,-0.68242,0.00018,25.6792]
[1777699324088,27.07,78044.7,0.0,-0.68242,0.00018,25.6792]
[1777699324090,27.07,78044.72,0.0,-0.68241,0.00018,25.67946]
[1777699326858,27.07,78045.91,0.0,-0.68219,0.00018,25.68757]
[1777699327091,27.07,78045.91,0.0,-0.68219,0.00018,25.68757]
[1777699327110,27.07,78046.44,0.0,-0.68209,0.00018,25.6912]
[1777699332146,27.07,78046.09,0.0,-0.68213,0.00018,25.68966]
[1777699333914,27.07,78046.09,0.0,-0.68213,0.00018,25.68966]
[1777699334077,27.07,78046.09,0.0,-0.68213,0.00018,25.68966]
[1777699334332,27.07,78046.09,0.0,-0.68213,0.00018,25.68966]
[1777699334359,27.07,78046.14,0.0,-0.68211,0.00018,25.69027]
[1777699340202,27.08,78046.33,0.0,-0.68205,0.00018,25.69237]
[1777699344507,27.08,78051.53,0.0,-0.68108,0.00018,25.72701]
[1777699346085,27.08,78053.71,0.0,-0.68068,0.00018,25.74136]
[1777699346245,27.08,78054.94,0.0,-0.68045,0.00018,25.74953]
[1777699347435,27.08,78054.94,0.0,-0.68045,0.00018,25.74953]
[1777699347581,27.08,78054.94,0.0,-0.68045,0.00018,25.74953]
[1777699347623,27.08,78055.66,0.0,-0.68031,0.00018,25.75436]
[1777699351280,27.08,78059.63,0.0,-0.67959,0.00018,25.77717]
[1777699352564,27.08,78059.63,0.0,-0.67959,0.00018,25.77717]
[1777699352581,27.08,78059.63,0.0,-0.67959,0.00018,25.77717]
[1777699352662,27.08,78062.12,0.0,-0.67913,0.00018,25.79344]
[1777699358329,27.09,78060.37,0.0,-0.67943,0.00018,25.78276]
[1777699362072,27.09,78060.12,0.0,-0.67947,0.00018,25.78145]
[1777699362329,27.09,78060.12,0.0,-0.67947,0.00018,25.78145]
[1777699362576,27.09,78060.12,0.0,-0.67947,0.00018,25.78145]
[1777699362659,27.09,78060.12,0.0,-0.67947,0.00018,25.78156]
[1777699364560,27.09,78059.65,0.0,-0.67955,0.00018,25.77861]
[1777699364587,27.09,78059.65,0.0,-0.67955,0.00018,25.77861]
[1777699364608,27.09,78059.17,0.0,-0.67963,0.00018,25.77559]
[1777699370413,27.09,78059.72,0.0,-0.67951,0.00018,25.77975]
[1777699377462,27.1,78059.37,0.0,-0.67953,0.00018,25.77928]
[1777699382078,27.1,78059.32,0.0,-0.67952,0.00018,25.77953]
[1777699382497,27.11,78059.53,0.0,-0.67945,0.00018,25.78176]
[1777699386167,27.11,78059.53,0.0,-0.67945,0.00018,25.78176]
[1777699386327,27.11,78059.53,0.0,-0.67945,0.00018,25.78176]
[1777699386525,27.11,78059.27,0.0,-0.67947,0.00018,25.78123]
[1777699390929,27.12,78060.06,0.0,-0.67929,0.00018,25.78753]
[1777699391078,27.12,78060.06,0.0,-0.67929,0.00018,25.78753]
[1777699391175,27.12,78060.06,0.0,-0.67928,0.00018,25.78782]
[1777699394821,27.12,78059.67,0.0,-0.67933,0.00018,25.78586]
[1777699394910,27.12,78060.03,0.0,-0.67926,0.00018,25.78848]
[1777699395090,27.12,78060.03,0.0,-0.67926,0.00018,25.78848]
[1777699395329,27.12,78060.03,0.0,-0.67926,0.00018,25.78848]
[1777699395425,27.13,78060.03,0.0,-0.67925,0.00018,25.78877]
[1777699400622,27.13,78062.76,0.0,-0.67871,0.00018,25.80786]
[1777699405144,27.14,78063.12,0.0,-0.67861,0.00018,25.81103]
[1777699405337,27.14,78063.12,0.0,-0.67861,0.00018,25.81103]
[1777699405658,27.14,78063.08,0.0,-0.67861,0.00018,25.81134]
[1777699406087,27.14,78063.08,0.0,-0.67861,0.00018,25.81134]
[1777699406665,27.14,78063.1,0.0,-0.67859,0.00018,25.81175]
[1777699411700,27.15,78063.29,0.0,-0.67854,0.00018,25.81083]
[1777699416734,27.15,78062.95,0.0,-0.67856,0.00018,25.80997]
[1777699419513,27.16,78063.37,0.0,-0.67847,0.00018,25.8132]
[1777699419584,27.16,78063.37,0.0,-0.67847,0.00018,25.8132]
[1777699419736,27.16,78063.37,0.0,-0.67847,0.00018,25.8132]
[1777699419828,27.16,78063.37,0.0,-0.67847,0.00018,25.8132]
[1777699419838,27.16,78063.28,0.0,-0.67847,0.00018,25.81314]
[1777699420080,27.16,78063.28,0.0,-0.67847,0.00018,25.81314]
[1777699420763,27.16,78063.32,0.0,-0.67845,0.00018,25.81365]
[1777699425798,27.16,78063.4,0.0,-0.6784,0.00018,25.8154]
[1777699430833,27.17,78063.25,0.0,-0.67839,0.00018,25.81564]
[1777699435869,27.18,78063.68,0.0,-0.67828,0.00018,25.81957]
[1777699438092,27.18,78063.65,0.0,-0.67827,0.00018,25.81983]
[1777699438285,27.18,78063.65,0.0,-0.67827,0.00018,25.81983]
[1777699438331,27.18,78063.65,0.0,-0.67827,0.00018,25.81983]
[1777699440904,27.18,78062.38,0.0,-0.67848,0.00018,25.81233]
[1777699441911,27.18,78060.2,0.0,-0.67887,0.00018,25.79851]
[1777699442789,27.18,78060.2,0.0,-0.67887,0.00018,25.79851]
[1777699442833,27.18,78060.2,0.0,-0.67887,0.00018,25.79851]
[1777699442918,27.18,78060.86,0.0,-0.67875,0.00018,25.80301]
[1777699447952,27.19,78061.81,0.0,-0.67854,0.00018,25.81028]
[1777699454352,27.19,78061.92,0.0,-0.67851,0.00018,25.81121]
[1777699454577,27.19,78061.92,0.0,-0.67851,0.00018,25.81121]
[1777699454827,27.19,78061.92,0.0,-0.67851,0.00018,25.81121]
[1777699454927,27.2,78062.57,0.0,-0.67835,0.00018,25.81672]
[1777699456952,27.2,78063.5,0.0,-0.67818,0.00018,25.8227]
[1777699457090,27.2,78063.38,0.0,-0.6782,0.00018,25.82214]
[1777699457178,27.2,78063.23,0.0,-0.67822,0.00018,25.82139]
[1777699463109,27.2,78063.25,0.0,-0.6782,0.00018,25.82217]
[1777699464080,27.2,78062.33,0.0,-0.67834,0.00018,25.81691]
[1777699464178,27.2,78061.9,0.0,-0.67842,0.00018,25.81438]
[1777699467917,27.21,78061.83,0.0,-0.67842,0.00018,25.81439]
[1777699468084,27.21,78061.83,0.0,-0.67842,0.00018,25.81439]
[1777699468093,27.21,78061.59,0.0,-0.67844,0.00018,25.81332]
[1777699469817,27.21,78061.59,0.0,-0.67844,0.00018,25.81332]
[1777699469825,27.21,78061.59,0.0,-0.67844,0.00018,25.81332]
[1777699469873,27.21,78062.0,0.0,-0.67836,0.00018,25.81642]
[1777699474135,27.22,78058.55,0.0,-0.67898,0.00018,25.79162]
[1777699475506,27.22,78058.55,0.0,-0.67898,0.00018,25.79162]
[1777699475582,27.22,78058.55,0.0,-0.67898,0.00018,25.79162]
[1777699475840,27.22,78058.55,0.0,-0.67898,0.00018,25.79162]
[1777699475908,27.22,78058.55,0.0,-0.67898,0.00018,25.79162]
[1777699475924,27.22,78058.56,0.0,-0.67896,0.00018,25.79218]
[1777699476087,27.22,78058.56,0.0,-0.67896,0.00018,25.79218]
[1777699482191,27.22,78058.57,0.0,-0.67892,0.00018,25.79369]
[1777699484084,27.23,78059.82,0.0,-0.67868,0.00018,25.80198]
[1777699484205,27.23,78059.7,0.0,-0.6787,0.00018,25.80144]
[1777699489240,27.23,78059.31,0.0,-0.67873,0.00018,25.80007]
[1777699491034,27.23,78059.47,0.0,-0.6787,0.00018,25.80132]
[1777699491091,27.23,78059.47,0.0,-0.6787,0.00018,25.80132]
[1777699491254,27.23,78059.29,0.0,-0.67872,0.00018,25.80039]
[1777699492924,27.23,78059.29,0.0,-0.67872,0.00018,25.80039]
[1777699493080,27.24,78060.84,0.0,-0.67843,0.00018,25.81058]
[1777699493330,27.24,78060.84,0.0,-0.67843,0.00018,25.81058]
[1777699493431,27.24,78061.1,0.0,-0.67838,0.00018,25.81246]
[1777699495282,27.24,78064.26,0.0,-0.67779,0.00018,25.83314]
[1777699500317,27.24,78065.36,0.0,-0.67756,0.00018,25.8411]
[1777699501220,27.24,78065.36,0.0,-0.67756,0.00018,25.8411]
[1777699501332,27.24,78065.36,0.0,-0.67756,0.00018,25.8411]
[1777699501432,27.24,78063.9,0.0,-0.67782,0.00018,25.83193]
[1777699506079,27.25,78063.06,0.0,-0.67795,0.00018,25.82731]
[1777699506180,27.25,78063.06,0.0,-0.67795,0.00018,25.8275]
[1777699513407,27.25,78063.09,0.0,-0.6779,0.00018,25.82901]
[1777699517293,27.26,78063.02,0.0,-0.6779,0.00018,25.82915]
[1777699517334,27.26,78063.02,0.0,-0.6779,0.00018,25.82915]
[1777699517436,27.26,78060.76,0.0,-0.6783,0.00018,25.81486]
[1777699519370,27.26,78059.94,0.0,-0.67845,0.00018,25.80982]
[1777699519586,27.26,78059.94,0.0,-0.67845,0.00018,25.80982]
[1777699519620,27.26,78059.68,0.0,-0.67849,0.00018,25.80837]
[1777699524916,27.26,78059.51,0.0,-0.67851,0.00018,25.80773]
[1777699525075,27.27,78060.08,0.0,-0.67838,0.00018,25.81226]
[1777699525326,27.27,78060.08,0.0,-0.67838,0.00018,25.81226]
[1777699525493,27.27,78060.04,0.0,-0.67838,0.00018,25.81201]
[1777699530529,27.27,78059.71,0.0,-0.67841,0.00018,25.81094]
[1777699535564,27.28,78059.49,0.0,-0.67844,0.00018,25.80702]
[1777699536086,27.28,78059.49,0.0,-0.67844,0.00018,25.80702]
[1777699536572,27.28,78059.49,0.0,-0.67844,0.00018,25.80702]
[1777699536845,27.28,78059.49,0.0,-0.67844,0.00018,25.80702]
[1777699536942,27.28,78059.37,0.0,-0.67845,0.00018,25.80666]
[1777699542613,27.28,78058.34,0.0,-0.67861,0.00018,25.80106]
[1777699545822,27.28,78058.33,0.0,-0.6786,0.00018,25.8014]
[1777699546023,27.29,78058.52,0.0,-0.67855,0.00018,25.80304]
[1777699546078,27.29,78058.52,0.0,-0.67855,0.00018,25.80304]
[1777699546641,27.29,78058.53,0.0,-0.67855,0.00018,25.8031]
[1777699551676,27.29,78058.67,0.0,-0.67849,0.00018,25.80506]
[1777699552910,27.29,78058.67,0.0,-0.67849,0.00018,25.80506]
[1777699553081,27.29,78059.02,0.0,-0.67841,0.00018,25.80771]
[1777699553331,27.29,78059.02,0.0,-0.67841,0.00018,25.80771]
[1777699553690,27.29,78058.11,0.0,-0.67858,0.00018,25.80188]
[1777699554874,27.29,78058.11,0.0,-0.67858,0.00018,25.80188]
[1777699554930,27.3,78058.82,0.0,-0.67844,0.00018,25.80684]
[1777699555083,27.3,78058.82,0.0,-0.67844,0.00018,25.80684]
[1777699560739,27.3,78059.84,0.0,-0.67822,0.00018,25.81434]
[1777699565775,27.3,78059.82,0.0,-0.6782,0.00018,25.81515]
[1777699571817,27.31,78059.97,0.0,-0.67814,0.00018,25.8172]
[1777699574079,27.31,78059.93,0.0,-0.67813,0.00018,25.81747]
[1777699574838,27.31,78060.1,0.0,-0.6781,0.00018,25.81856]
[1777699579873,27.32,78060.05,0.0,-0.67808,0.00018,25.8191]
[1777699583975,27.32,78060.23,0.0,-0.67803,0.00018,25.82077]
[1777699584077,27.32,78060.23,0.0,-0.67803,0.00018,25.82077]
[1777699584331,27.32,78060.34,0.0,-0.678,0.00018,25.82182]
[1777699584907,27.32,78064.21,0.0,-0.6773,0.00018,25.84653]
[1777699586075,27.32,78064.21,0.0,-0.6773,0.00018,25.84653]
[1777699586333,27.32,78064.22,0.0,-0.67729,0.00018,25.84677]
[1777699586922,27.32,78064.15,0.0,-0.6773,0.00018,25.84648]
[1777699591958,27.33,78064.07,0.0,-0.67731,0.00018,25.84335]
[1777699596994,27.33,78064.36,0.0,-0.67723,0.00018,25.84595]
[1777699598077,27.33,78064.36,0.0,-0.67723,0.00018,25.84595]
[1777699599008,27.33,78064.51,0.0,-0.67719,0.00018,25.8472]
[1777699605051,27.33,78063.57,0.0,-0.67734,0.00018,25.84209]
[1777699607541,27.34,78065.07,0.0,-0.67706,0.00018,25.85194]
[1777699607578,27.34,78065.07,0.0,-0.67706,0.00018,25.85194]
[1777699608073,27.34,78064.86,0.0,-0.67709,0.00018,25.85074]
[1777699609409,27.34,78062.56,0.0,-0.67751,0.00018,25.83622]
[1777699609585,27.34,78062.56,0.0,-0.67751,0.00018,25.83622]
[1777699610087,27.34,78061.73,0.0,-0.67765,0.00018,25.83108]
[1777699615122,27.34,78061.68,0.0,-0.67764,0.00018,25.83153]
[1777699620157,27.35,78062.03,0.0,-0.67755,0.00018,25.83452]
[1777699626199,27.35,78061.89,0.0,-0.67755,0.00018,25.8345]
[1777699633248,27.35,78061.94,0.0,-0.67751,0.00018,25.83582]
[1777699641304,27.36,78062.13,0.0,-0.67744,0.00018,25.83814]
[1777699643988,27.36,78061.95,0.0,-0.67747,0.00018,25.83713]
[1777699644082,27.36,78061.95,0.0,-0.67747,0.00018,25.83713]
[1777699644327,27.36,78061.68,0.0,-0.67751,0.00018,25.83569]
[1777699644428,27.36,78061.91,0.0,-0.67747,0.00018,25.83715]
[1777699651373,27.37,78061.97,0.0,-0.67745,0.00018,25.83502]
[1777699656409,27.37,78062.4,0.0,-0.67735,0.00018,25.83853]
[1777699661444,27.37,78061.73,0.0,-0.67745,0.00018,25.83508]
[1777699665269,27.38,78061.86,0.0,-0.67741,0.00018,25.83642]
[1777699665332,27.38,78061.86,0.0,-0.67741,0.00018,25.83642]
[1777699666089,27.38,78061.86,0.0,-0.67741,0.00018,25.83642]
[1777699665426,27.38,78061.86,0.0,-0.6774,0.00018,25.83659]
[1777699666479,27.38,78061.91,0.0,-0.67739,0.00018,25.83708]
[1777699671514,27.38,78061.52,0.0,-0.67743,0.00018,25.83546]
[1777699676549,27.39,78061.1,0.0,-0.67748,0.00018,25.83367]
[1777699677941,27.39,78061.1,0.0,-0.67748,0.00018,25.83367]
[1777699678079,27.39,78061.1,0.0,-0.67748,0.00018,25.83367]
[1777699678170,27.39,78061.42,0.0,-0.67741,0.00018,25.83606]
[1777699679016,27.39,78061.42,0.0,-0.67741,0.00018,25.83606]
[1777699679080,27.39,78061.42,0.0,-0.67741,0.00018,25.83606]
[1777699679175,27.39,78061.42,0.0,-0.67741,0.00018,25.83624]
[1777699683769,27.39,78059.99,0.0,-0.67765,0.00018,25.82765]
[1777699683828,27.39,78059.99,0.0,-0.67765,0.00018,25.82765]
[1777699686089,27.39,78058.54,0.0,-0.67791,0.00018,25.81876]
[1777699686177,27.39,78058.53,0.0,-0.6779,0.00018,25.81904]
[1777699691654,27.4,78057.34,0.0,-0.67809,0.00018,25.81234]
[1777699693783,27.4,78055.99,0.0,-0.67833,0.00018,25.80391]
[1777699693836,27.4,78055.99,0.0,-0.67833,0.00018,25.80391]
[1777699693884,27.4,78054.97,0.0,-0.6785,0.00018,25.79759]
[1777699696080,27.4,78054.78,0.0,-0.67853,0.00018,25.79678]
[1777699696182,27.4,78054.86,0.0,-0.67851,0.00018,25.7975]
[1777699701724,27.41,78056.55,0.0,-0.67817,0.00018,25.80933]
[1777699702857,27.41,78056.55,0.0,-0.67817,0.00018,25.80933]
[1777699703078,27.41,78056.55,0.0,-0.67817,0.00018,25.80933]
[1777699703115,27.41,78058.27,0.0,-0.67784,0.00018,25.82069]
[1777699703253,27.41,78058.27,0.0,-0.67784,0.00018,25.82069]
[1777699703339,27.41,78058.27,0.0,-0.67784,0.00018,25.82069]
[1777699703738,27.41,78058.13,0.0,-0.67787,0.00018,25.81979]
[1777699708773,27.41,78057.64,0.0,-0.67793,0.00018,25.81765]
[1777699713099,27.42,78057.94,0.0,-0.67786,0.00018,25.81995]
[1777699713326,27.42,78057.94,0.0,-0.67786,0.00018,25.81701]
[1777699713579,27.42,78057.94,0.0,-0.67786,0.00018,25.81701]
[1777699713808,27.42,78057.91,0.0,-0.67787,0.00018,25.81682]
[1777699719436,27.42,78058.05,0.0,-0.67783,0.00018,25.81832]
[1777699724885,27.43,78057.93,0.0,-0.6778,0.00018,25.81918]
[1777699729919,27.43,78056.95,0.0,-0.67795,0.00018,25.81394]
[1777699738191,27.44,78057.05,0.0,-0.67791,0.00018,25.81519]
[1777699739477,27.44,78057.05,0.0,-0.67787,0.00018,25.81639]
[1777699739581,27.44,78057.05,0.0,-0.67787,0.00018,25.81639]
[1777699740091,27.44,78057.05,0.0,-0.67787,0.00018,25.81639]
[1777699740142,27.44,78056.95,0.0,-0.67788,0.00018,25.81615]
[1777699746032,27.45,78056.88,0.0,-0.67787,0.00018,25.81658]
[1777699749574,27.45,78056.61,0.0,-0.67791,0.00018,25.81519]
[1777699749827,27.45,78056.61,0.0,-0.67791,0.00018,25.81519]
[1777699750060,27.45,78060.7,0.0,-0.67715,0.00018,25.8415]
[1777699750365,27.45,78060.7,0.0,-0.67715,0.00018,25.8415]
[1777699750580,27.45,78060.7,0.0,-0.67715,0.00018,25.8415]
[1777699751066,27.45,78062.54,0.0,-0.67682,0.00018,25.85332]
[1777699752975,27.45,78064.22,0.0,-0.67651,0.00018,25.86408]
[1777699753075,27.45,78064.22,0.0,-0.67651,0.00018,25.86408]
[1777699753177,27.45,78075.66,0.0,-0.67442,0.00018,25.93631]
[1777699753336,27.45,78075.66,0.0,-0.67442,0.00018,25.93631]
[1777699754088,27.45,78079.17,0.0,-0.67378,0.00018,25.95827]
[1777699755096,27.45,78081.44,0.0,-0.67336,0.00018,25.97248]
[1777699757560,27.46,78084.16,0.0,-0.67286,0.00018,25.98948]
[1777699757575,27.46,78084.16,0.0,-0.67286,0.00018,25.98948]
[1777699758116,27.46,78084.56,0.0,-0.67279,0.00018,25.99198]
[1777699762086,27.46,78084.98,0.0,-0.67271,0.00018,25.99461]
[1777699762145,27.46,78084.95,0.0,-0.67272,0.00018,25.99443]
[1777699764159,27.46,78087.4,0.0,-0.67227,0.00018,26.00966]
[1777699769194,27.46,78090.38,0.0,-0.67173,0.00018,26.02808]
[1777699769748,27.46,78090.38,0.0,-0.67173,0.00018,26.02808]
[1777699769827,27.46,78090.38,0.0,-0.67173,0.00018,26.02808]
[1777699770616,27.46,78090.38,0.0,-0.67173,0.00018,26.02808]
[1777699770830,27.46,78090.38,0.0,-0.67173,0.00018,26.02808]
[1777699771208,27.46,78090.36,0.0,-0.67175,0.00018,26.02442]
[1777699776087,27.45,78092.21,0.0,-0.67141,0.00018,26.03582]
[1777699776245,27.45,78092.72,0.0,-0.67132,0.00018,26.03896]
[1777699781280,27.45,78096.52,0.0,-0.67063,0.00018,26.06231]
[1777699781974,27.45,78096.52,0.0,-0.67063,0.00018,26.06231]
[1777699782082,27.45,78096.52,0.0,-0.67063,0.00018,26.06231]
[1777699782135,27.45,78096.52,0.0,-0.67063,0.00018,26.06228]
[1777699783660,27.45,78096.52,0.0,-0.67063,0.00018,26.06228]
[1777699784021,27.45,78096.78,0.0,-0.67058,0.00018,26.06386]
[1777699784330,27.45,78096.78,0.0,-0.67058,0.00018,26.06386]
[1777699784340,27.45,78096.95,0.0,-0.67055,0.00018,26.06488]
[1777699788619,27.45,78097.09,0.0,-0.67053,0.00018,26.06565]
[1777699788832,27.45,78097.09,0.0,-0.67053,0.00018,26.06565]
[1777699788878,27.45,78097.47,0.0,-0.67046,0.00018,26.06796]
[1777699792081,27.45,78098.3,0.0,-0.67031,0.00018,26.073]
[1777699792182,27.45,78098.15,0.0,-0.67034,0.00018,26.07201]
[1777699797391,27.45,78097.15,0.0,-0.67053,0.00018,26.06569]
[1777699802811,27.45,78097.21,0.0,-0.67052,0.00018,26.0659]
[1777699802826,27.45,78097.21,0.0,-0.67052,0.00018,26.0659]
[1777699803088,27.45,78097.21,0.0,-0.67052,0.00018,26.0659]
[1777699803130,27.45,78096.97,0.0,-0.67057,0.00018,26.06439]
[1777699803332,27.45,78096.97,0.0,-0.67057,0.00018,26.06439]
[1777699803434,27.45,78097.26,0.0,-0.67052,0.00018,26.06613]
[1777699808469,27.45,78097.63,0.0,-0.67045,0.00018,26.06818]
[1777699813506,27.45,78097.22,0.0,-0.67054,0.00018,26.0654]
[1777699818542,27.45,78097.21,0.0,-0.67055,0.00018,26.06508]
[1777699820087,27.45,78097.21,0.0,-0.67055,0.00018,26.06508]
[1777699820188,27.45,78097.21,0.0,-0.67055,0.00018,26.06497]
[1777699824077,27.45,78097.0,0.0,-0.67059,0.00018,26.06356]
[1777699824179,27.45,78097.0,0.0,-0.6706,0.00018,26.06345]
[1777699829619,27.44,78097.1,0.0,-0.67059,0.00018,26.06378]
[1777699834654,27.44,78097.41,0.0,-0.67056,0.00018,26.06186]
[1777699839691,27.44,78097.7,0.0,-0.67052,0.00018,26.06333]
[1777699842922,27.44,78097.63,0.0,-0.67053,0.00018,26.06277]
[1777699843170,27.44,78097.63,0.0,-0.67053,0.00018,26.06277]
[1777699843324,27.44,78097.63,0.0,-0.67053,0.00018,26.06277]
[1777699843175,27.44,78097.93,0.0,-0.67048,0.00018,26.06455]
[1777699843719,27.44,78097.89,0.0,-0.67049,0.00018,26.06424]
[1777699850771,27.44,78097.84,0.0,-0.67051,0.00018,26.06348]
[1777699855806,27.44,78099.25,0.0,-0.67026,0.00018,26.07183]
[1777699858082,27.43,78098.98,0.0,-0.67032,0.00018,26.0701]
[1777699858177,27.43,78099.18,0.0,-0.67028,0.00018,26.07126]
[1777699863862,27.43,78099.17,0.0,-0.6703,0.00018,26.0708]
[1777699867705,27.43,78100.18,0.0,-0.67012,0.00018,26.07687]
[1777699867826,27.43,78100.18,0.0,-0.67012,0.00018,26.07687]
[1777699867890,27.43,78102.37,0.0,-0.66972,0.00018,26.09017]
[1777699872167,27.43,78103.63,0.0,-0.6695,0.00018,26.09764]
[1777699872333,27.43,78103.63,0.0,-0.6695,0.00018,26.09764]
[1777699872355,27.43,78104.71,0.0,-0.6693,0.00018,26.10407]
[1777699876081,27.43,78105.87,0.0,-0.66909,0.00018,26.11108]
[1777699876138,27.43,78105.87,0.0,-0.6691,0.00018,26.11089]
[1777699879974,27.43,78109.76,0.0,-0.6684,0.00018,26.13427]
[1777699880981,27.42,78113.44,0.0,-0.66772,0.00018,26.15656]
[1777699882334,27.42,78113.44,0.0,-0.66772,0.00018,26.15656]
[1777699883147,27.42,78115.62,0.0,-0.66733,0.00018,26.16967]
[1777699883199,27.42,78115.62,0.0,-0.66733,0.00018,26.16967]
[1777699883300,27.42,78115.83,0.0,-0.6673,0.00018,26.17068]
[1777699885009,27.42,78121.03,0.0,-0.66634,0.00018,26.202]
[1777699886016,27.42,78124.57,0.0,-0.6657,0.00018,26.22319]
[1777699890044,27.42,78131.16,0.0,-0.6645,0.00018,26.2621]
[1777699891375,27.42,78135.28,0.0,-0.66376,0.00018,26.2831]
[1777699891627,27.42,78135.28,0.0,-0.66376,0.00018,26.2831]
[1777699892058,27.42,78135.48,0.0,-0.66373,0.00018,26.28429]
[1777699897093,27.41,78135.19,0.0,-0.6638,0.00018,26.28186]
[1777699898694,27.41,78133.69,0.0,-0.66409,0.00018,26.27278]
[1777699898829,27.41,78133.69,0.0,-0.66409,0.00018,26.27278]
[1777699899107,27.41,78131.04,0.0,-0.66458,0.00018,26.2568]
[1777699903350,27.41,78130.07,0.0,-0.66477,0.00018,26.2505]
[1777699903573,27.41,78130.07,0.0,-0.66477,0.00018,26.2505]
[1777699903625,27.41,78130.07,0.0,-0.66478,0.00018,26.2502]
[1777699908170,27.4,78133.96,0.0,-0.66409,0.00018,26.27285]
[1777699909965,27.4,78135.44,0.0,-0.66382,0.00018,26.28152]
[1777699910083,27.4,78135.44,0.0,-0.66382,0.00018,26.28152]
[1777699910329,27.4,78135.44,0.0,-0.66382,0.00018,26.28152]
[1777699910351,27.4,78137.43,0.0,-0.66346,0.00018,26.29308]
[1777699914212,27.4,78143.82,0.0,-0.66229,0.00019,26.3306]
[1777699919253,27.4,78145.49,0.0,-0.66201,0.00019,26.33979]
[1777699925289,27.39,78143.61,0.0,-0.66237,0.00019,26.32809]
[1777699930324,27.39,78143.69,0.0,-0.66236,0.00019,26.32856]
[1777699935412,27.39,78144.09,0.0,-0.66228,0.00019,26.33092]
[1777699938092,27.39,78143.66,0.0,-0.66236,0.00019,26.32835]
[1777699938380,27.39,78144.05,0.0,-0.66229,0.00019,26.33064]
[1777699940508,27.39,78144.3,0.0,-0.66225,0.00019,26.33211]
[1777699940575,27.39,78144.3,0.0,-0.66225,0.00019,26.33211]
[1777699941403,27.39,78146.98,0.0,-0.66175,0.00019,26.34794]
[1777699946438,27.39,78149.94,0.0,-0.66121,0.00019,26.36527]
[1777699951473,27.39,78153.43,0.0,-0.66059,0.00019,26.38208]
[1777699956508,27.39,78154.91,0.0,-0.66032,0.00019,26.3906]
[1777699960536,27.39,78161.55,0.0,-0.65907,0.00019,26.42983]
[1777699965571,27.4,78164.61,0.0,-0.65847,0.00019,26.44865]
[1777699971613,27.4,78166.65,0.0,-0.65805,0.00019,26.46168]
[1777699973626,27.41,78160.59,0.0,-0.65916,0.00019,26.42686]
[1777699980676,27.42,78158.17,0.0,-0.65955,0.00019,26.41442]
[1777699985711,27.42,78158.56,0.0,-0.65944,0.00019,26.41792]
[1777699990746,27.43,78158.52,0.0,-0.65941,0.00019,26.41887]
[1777699995783,27.44,78158.01,0.0,-0.65946,0.00019,26.41706]
[1777700003839,27.45,78158.35,0.0,-0.65934,0.00019,26.42086]
[1777700009880,27.45,78158.21,0.0,-0.65932,0.00019,26.42138]
[1777700015923,27.46,78158.54,0.0,-0.65923,0.00019,26.42113]
[1777700020958,27.47,78159.11,0.0,-0.65909,0.00019,26.42553]
[1777700030021,27.48,78159.72,0.0,-0.65891,0.00019,26.43097]
[1777700034049,27.48,78164.31,0.0,-0.65803,0.00019,26.45834]
[1777700039084,27.49,78165.69,0.0,-0.65775,0.00019,26.46719]
[1777700045126,27.5,78164.86,0.0,-0.65786,0.00019,26.46344]
[1777700050161,27.5,78162.19,0.0,-0.65833,0.00019,26.44898]
[1777700055196,27.51,78152.62,0.0,-0.66006,0.00018,26.39438]
[1777700056203,27.51,78148.05,0.0,-0.6609,0.00018,26.36783]
[1777700061238,27.51,78147.46,0.0,-0.66103,0.00018,26.36385]
[1777700066082,27.5,78147.25,0.0,-0.6611,0.00018,26.36155]
[1777700066273,27.5,78146.94,0.0,-0.66117,0.00018,26.35947]
[1777700070082,27.49,78146.22,0.0,-0.66133,0.00018,26.35445]
[1777700070567,27.49,78145.67,0.0,-0.66145,0.00018,26.3507]
[1777700071780,27.49,78146.29,0.0,-0.66135,0.00018,26.35085]
[1777700071837,27.49,78146.29,0.0,-0.66135,0.00018,26.35085]
[1777700072090,27.49,78146.29,0.0,-0.66135,0.00018,26.35085]
[1777700072315,27.49,78145.8,0.0,-0.66145,0.00018,26.34771]
[1777700077195,27.48,78146.13,0.0,-0.66142,0.00018,26.34888]
[1777700077335,27.48,78146.13,0.0,-0.66142,0.00018,26.34888]
[1777700077582,27.48,78146.13,0.0,-0.66142,0.00018,26.34888]
[1777700077437,27.48,78148.13,0.0,-0.66105,0.00018,26.36063]
[1777700078357,27.48,78149.18,0.0,-0.66085,0.00018,26.36678]
[1777700082079,27.48,78148.3,0.0,-0.66102,0.00018,26.36159]
[1777700082385,27.48,78148.33,0.0,-0.66101,0.00018,26.36176]
[1777700089434,27.48,78148.47,0.0,-0.66099,0.00018,26.36252]
[1777700096483,27.48,78148.39,0.0,-0.661,0.00018,26.362]
[1777700101519,27.48,78148.44,0.0,-0.661,0.00018,26.36226]
[1777700107560,27.48,78147.18,0.0,-0.66123,0.00018,26.35484]
[1777700110086,27.48,78145.18,0.0,-0.6616,0.00018,26.34309]
[1777700110581,27.48,78144.68,0.0,-0.6617,0.00018,26.33989]
[1777700114167,27.48,78144.3,0.0,-0.66179,0.00018,26.3369]
[1777700114324,27.48,78144.3,0.0,-0.66179,0.00018,26.3369]
[1777700114609,27.48,78144.21,0.0,-0.66182,0.00018,26.33612]
[1777700118842,27.47,78144.2,0.0,-0.66184,0.00018,26.33556]
[1777700119080,27.47,78144.2,0.0,-0.66184,0.00018,26.33556]
[1777700119144,27.47,78144.11,0.0,-0.66187,0.00018,26.33453]
[1777700124679,27.46,78143.55,0.0,-0.66202,0.00018,26.32975]
[1777700127307,27.46,78143.25,0.0,-0.66209,0.00018,26.32773]
[1777700127329,27.46,78143.25,0.0,-0.66209,0.00018,26.32773]
[1777700127408,27.46,78143.25,0.0,-0.6621,0.00018,26.32749]
[1777700128085,27.46,78143.25,0.0,-0.6621,0.00018,26.32749]
[1777700128182,27.46,78143.98,0.0,-0.66197,0.00018,26.33155]
[1777700133747,27.45,78144.59,0.0,-0.66192,0.00018,26.33018]
[1777700139789,27.44,78144.54,0.0,-0.66198,0.00018,26.32841]
[1777700143343,27.44,78144.16,0.0,-0.66206,0.00018,26.32592]
[1777700143625,27.44,78144.09,0.0,-0.6621,0.00019,26.32478]
[1777700144338,27.44,78144.09,0.0,-0.6621,0.00019,26.32478]
[1777700144426,27.44,78144.05,0.0,-0.6621,0.00019,26.32455]
[1777700146948,27.43,78144.09,0.0,-0.6621,0.00019,26.32454]
[1777700147079,27.43,78144.09,0.0,-0.6621,0.00019,26.32454]
[1777700147178,27.43,78144.09,0.0,-0.66212,0.00019,26.32406]
[1777700152880,27.42,78144.25,0.0,-0.66214,0.00019,26.32357]
[1777700158079,27.42,78144.31,0.0,-0.66216,0.00019,26.32298]
[1777700158181,27.42,78144.29,0.0,-0.66217,0.00019,26.32262]
[1777700164964,27.41,78144.01,0.0,-0.66228,0.00019,26.31932]
[1777700169999,27.4,78144.5,0.0,-0.66222,0.00019,26.32106]
[1777700175034,27.39,78144.53,0.0,-0.66226,0.00019,26.32008]
[1777700178649,27.39,78144.53,0.0,-0.66227,0.00019,26.31962]
[1777700178827,27.39,78144.53,0.0,-0.66227,0.00019,26.31962]
[1777700179062,27.39,78144.51,0.0,-0.66229,0.00019,26.31903]
[1777700184048,27.38,78144.47,0.0,-0.66233,0.00019,26.31788]
[1777700184082,27.38,78144.47,0.0,-0.66233,0.00019,26.31788]
[1777700184097,27.38,78144.17,0.0,-0.66239,0.00019,26.31587]
[1777700191146,27.37,78144.07,0.0,-0.66248,0.00019,26.3102]
[1777700196180,27.37,78144.04,0.0,-0.66253,0.00019,26.3089]
[1777700201216,27.36,78144.04,0.0,-0.66256,0.00019,26.3078]
[1777700203349,27.36,78144.04,0.0,-0.66256,0.00019,26.3078]
[1777700203578,27.36,78144.04,0.0,-0.66256,0.00019,26.3078]
[1777700203678,27.36,78148.35,0.0,-0.66178,0.00019,26.33266]
[1777700203832,27.36,78148.35,0.0,-0.66178,0.00019,26.33266]
[1777700204081,27.36,78148.35,0.0,-0.66178,0.00019,26.33266]
[1777700204237,27.36,78149.82,0.0,-0.66151,0.00019,26.34135]
[1777700210279,27.35,78150.26,0.0,-0.66148,0.00019,26.3425]
[1777700215314,27.34,78150.13,0.0,-0.66154,0.00019,26.34056]
[1777700220349,27.34,78149.64,0.0,-0.66167,0.00019,26.33652]
[1777700226376,27.34,78149.68,0.0,-0.66167,0.00019,26.33653]
[1777700229411,27.33,78158.9,0.0,-0.66001,0.00019,26.38932]
[1777700232433,27.33,78164.88,0.0,-0.65889,0.00019,26.42431]
[1777700237468,27.33,78163.63,0.0,-0.65913,0.00019,26.41693]
[1777700242503,27.33,78164.89,0.0,-0.6589,0.00019,26.42423]
[1777700247538,27.33,78164.6,0.0,-0.65895,0.00019,26.42247]
[1777700254586,27.33,78166.7,0.0,-0.65858,0.00019,26.43112]
[1777700261636,27.32,78166.73,0.0,-0.65858,0.00019,26.43119]
[1777700266672,27.32,78166.69,0.0,-0.65859,0.00019,26.43091]
[1777700271706,27.32,78167.3,0.0,-0.65848,0.00019,26.43442]
[1777700276743,27.32,78168.52,0.0,-0.65825,0.00019,26.44145]
[1777700282785,27.32,78168.3,0.0,-0.6583,0.00019,26.44008]
[1777700288827,27.32,78169.95,0.0,-0.65799,0.00019,26.44959]
[1777700293862,27.32,78170.52,0.0,-0.65789,0.00019,26.4528]
[1777700298897,27.32,78170.61,0.0,-0.65788,0.00019,26.45322]
[1777700303931,27.32,78169.79,0.0,-0.65803,0.00019,26.44837]
[1777700308967,27.32,78169.74,0.0,-0.65804,0.00019,26.44801]
[1777700315012,27.32,78171.66,0.0,-0.65771,0.00019,26.45558]
[1777700317029,27.32,78175.48,0.0,-0.65699,0.00019,26.47765]
[1777700322064,27.32,78176.87,0.0,-0.65674,0.00019,26.48549]
[1777700327099,27.32,78176.38,0.0,-0.65684,0.00019,26.48249]
[1777700332133,27.32,78180.58,0.0,-0.65606,0.00019,26.50654]
[1777700335155,27.32,78185.85,0.0,-0.65508,0.00019,26.53662]
[1777700340189,27.31,78190.69,0.0,-0.65418,0.00019,26.5639]
[1777700345225,27.31,78191.5,0.0,-0.65404,0.00019,26.56812]
[1777700350260,27.31,78191.55,0.0,-0.65405,0.00019,26.5679]
[1777700355295,27.3,78191.39,0.0,-0.6541,0.00019,26.56642]
[1777700360330,27.3,78191.33,0.0,-0.65414,0.00019,26.56547]
[1777700367379,27.29,78192.77,0.0,-0.6539,0.00019,26.57271]
[1777700372414,27.29,78192.68,0.0,-0.65396,0.00019,26.56808]
[1777700377449,27.29,78191.77,0.0,-0.65415,0.00019,26.56235]
[1777700382484,27.28,78192.19,0.0,-0.65408,0.00019,26.56425]
[1777700387519,27.28,78192.15,0.0,-0.65411,0.00019,26.56358]
[1777700392554,27.28,78191.98,0.0,-0.65415,0.00019,26.56221]
[1777700397583,27.28,78192.12,0.0,-0.65414,0.00019,26.56266]
[1777700402624,27.28,78190.59,0.0,-0.65444,0.00019,26.55361]
[1777700409673,27.27,78190.53,0.0,-0.65446,0.00019,26.55287]
[1777700415715,27.27,78190.53,0.0,-0.65448,0.00019,26.5524]
[1777700420750,27.27,78196.61,0.0,-0.65335,0.00019,26.58653]
[1777700422764,27.27,78200.92,0.0,-0.65255,0.00019,26.61071]
[1777700423489,27.27,78200.92,0.0,-0.65255,0.00019,26.61071]
[1777700423577,27.27,78200.92,0.0,-0.65255,0.00019,26.61071]
[1777700423834,27.27,78200.92,0.0,-0.65255,0.00019,26.61071]
[1777700423771,27.26,78193.7,0.0,-0.65391,0.00019,26.5696]
[1777700424778,27.26,78191.31,0.0,-0.65437,0.00019,26.55584]
[1777700428806,27.26,78191.97,0.0,-0.65426,0.00019,26.55924]
[1777700433841,27.26,78193.09,0.0,-0.65408,0.00019,26.56168]
[1777700434098,27.26,78193.09,0.0,-0.65408,0.00019,26.56168]
[1777700434104,27.26,78193.09,0.0,-0.65408,0.00019,26.56158]
[1777700439883,27.25,78193.2,0.0,-0.65409,0.00019,26.56151]
[1777700445926,27.25,78193.24,0.0,-0.65411,0.00019,26.56095]
[1777700450961,27.24,78193.32,0.0,-0.65412,0.00019,26.56068]
[1777700455996,27.24,78193.79,0.0,-0.65406,0.00019,26.56262]
[1777700461031,27.23,78193.8,0.0,-0.65408,0.00019,26.56187]
[1777700466066,27.23,78193.53,0.0,-0.65416,0.00019,26.5595]
[1777700471101,27.22,78193.1,0.0,-0.65427,0.00019,26.55621]
[1777700476136,27.22,78193.26,0.0,-0.65427,0.00019,26.55628]
[1777700481171,27.21,78191.29,0.0,-0.65467,0.00019,26.54414]
[1777700486206,27.21,78190.82,0.0,-0.65479,0.00019,26.54061]
[1777700491240,27.2,78191.16,0.0,-0.65477,0.00019,26.53824]
[1777700498290,27.2,78191.34,0.0,-0.65478,0.00019,26.53807]
[1777700504332,27.19,78190.51,0.0,-0.65497,0.00019,26.53229]
[1777700508292,27.19,78190.41,0.0,-0.65501,0.00019,26.53121]
[1777700508344,27.19,78190.41,0.0,-0.65501,0.00019,26.53121]
[1777700508592,27.19,78190.41,0.0,-0.65501,0.00019,26.53121]
[1777700508610,27.19,78191.0,0.0,-0.6549,0.00019,26.53443]
[1777700514402,27.18,78190.9,0.0,-0.65496,0.00019,26.53283]
[1777700521395,27.18,78190.97,0.0,-0.65495,0.00019,26.53306]
[1777700522086,27.17,78190.14,0.0,-0.65514,0.00019,26.52727]
[1777700522458,27.17,78189.31,0.0,-0.6553,0.00019,26.52233]
[1777700532528,27.16,78189.52,0.0,-0.65532,0.00019,26.5219]
[1777700537563,27.16,78189.77,0.0,-0.6553,0.00019,26.52253]
[1777700543605,27.15,78189.92,0.0,-0.65531,0.00019,26.52241]
[1777700552668,27.14,78189.92,0.0,-0.65538,0.00019,26.51744]
[1777700561730,27.13,78189.96,0.0,-0.65543,0.00019,26.51591]
[1777700568780,27.12,78191.23,0.0,-0.65524,0.00019,26.52185]
[1777700573815,27.12,78191.17,0.0,-0.65529,0.00019,26.52052]
[1777700578850,27.11,78191.14,0.0,-0.65533,0.00019,26.51938]
[1777700583885,27.11,78191.31,0.0,-0.65533,0.00019,26.51939]
[1777700589927,27.1,78191.28,0.0,-0.65537,0.00019,26.51807]
[1777700594962,27.09,78191.37,0.0,-0.65539,0.00019,26.51764]
[1777700601004,27.09,78191.67,0.0,-0.65537,0.00019,26.51825]
[1777700606039,27.08,78191.41,0.0,-0.65546,0.00019,26.51562]
[1777700613088,27.07,78190.9,0.0,-0.65562,0.00019,26.50791]
[1777700619130,27.07,78191.29,0.0,-0.65558,0.00019,26.50909]
[1777700625172,27.06,78191.15,0.0,-0.65564,0.00019,26.50721]
[1777700630207,27.05,78190.33,0.0,-0.65583,0.00019,26.50158]
[1777700635242,27.05,78190.34,0.0,-0.65586,0.00019,26.50078]
[1777700640277,27.04,78187.26,0.0,-0.65647,0.00019,26.48205]
[1777700645312,27.04,78186.88,0.0,-0.65657,0.00019,26.47905]
[1777700650347,27.03,78186.58,0.0,-0.65665,0.00019,26.47654]
[1777700655382,27.03,78185.97,0.0,-0.65679,0.00019,26.47221]
[1777700660416,27.03,78188.15,0.0,-0.65641,0.00019,26.48414]
[1777700666459,27.02,78188.52,0.0,-0.65637,0.00019,26.48533]
[1777700671494,27.02,78187.57,0.0,-0.65659,0.00019,26.47553]
[1777700676528,27.01,78187.71,0.0,-0.65659,0.00019,26.47557]
[1777700681567,27.01,78187.5,0.0,-0.65666,0.00019,26.47358]
[1777700686602,27.0,78188.05,0.0,-0.65658,0.00019,26.47603]
[1777700691637,27.0,78188.59,0.0,-0.65651,0.00019,26.47842]
[1777700698688,26.99,78188.18,0.0,-0.65662,0.00019,26.47497]
[1777700703721,26.99,78183.7,0.0,-0.65749,0.00019,26.44803]
[1777700708756,26.98,78182.52,0.0,-0.65774,0.00019,26.44046]
[1777700713791,26.98,78181.87,0.0,-0.65788,0.00019,26.43604]
[1777700718826,26.98,78179.87,0.0,-0.65828,0.00019,26.42369]
[1777700723861,26.97,78179.9,0.0,-0.6583,0.00019,26.42329]
[1777700727889,26.97,78175.69,0.0,-0.6591,0.00019,26.39804]
[1777700732924,26.97,78176.14,0.0,-0.65905,0.00019,26.3969]
[1777700738966,26.96,78176.02,0.0,-0.65914,0.00019,26.39429]
[1777700744001,26.95,78176.3,0.0,-0.65913,0.00019,26.39442]
[1777700749036,26.94,78176.3,0.0,-0.65918,0.00019,26.39296]
[1777700754071,26.93,78176.25,0.0,-0.65924,0.00019,26.39124]
[1777700759106,26.92,78176.18,0.0,-0.6593,0.00019,26.38943]
[1777700764141,26.92,78175.31,0.0,-0.65951,0.00019,26.38288]
[1777700774215,26.9,78175.24,0.0,-0.65963,0.00019,26.37953]
[1777700781263,26.89,78174.57,0.0,-0.65981,0.00019,26.37375]
[1777700786299,26.88,78175.76,0.0,-0.65963,0.00019,26.37958]
[1777700796370,26.87,78175.91,0.0,-0.6597,0.00019,26.37451]
[1777700800474,26.86,78175.79,0.0,-0.65975,0.00019,26.37307]
[1777700800769,26.86,78187.46,0.0,-0.65754,0.00019,26.44195]
[1777700801479,26.86,78216.13,0.0,-0.65208,0.00019,26.60832]
[1777700802486,26.86,78229.61,0.0,-0.64951,0.00019,26.68473]
[1777700803533,26.86,78230.2,0.0,-0.6494,0.00019,26.68786]
[1777700804427,26.86,78230.2,0.0,-0.6494,0.00019,26.68786]
[1777700804500,26.86,78230.34,0.0,-0.64938,0.00019,26.68846]
[1777700807521,26.86,78225.98,0.0,-0.65023,0.00019,26.66328]
[1777700810879,26.85,78224.27,0.0,-0.65057,0.00019,26.65326]
[1777700810981,26.85,78224.63,0.0,-0.65051,0.00019,26.65515]
[1777700816587,26.85,78223.27,0.0,-0.6508,0.00019,26.64654]
[1777700822629,26.84,78223.27,0.0,-0.65083,0.00019,26.64573]
[1777700825650,26.84,78218.56,0.0,-0.65175,0.00019,26.61851]
[1777700830685,26.84,78218.97,0.0,-0.65169,0.00019,26.62034]
[1777700835720,26.83,78217.94,0.0,-0.6519,0.00019,26.61394]
[1777700840756,26.83,78218.04,0.0,-0.6519,0.00019,26.61402]
[1777700845792,26.83,78218.33,0.0,-0.65186,0.00019,26.6152]
[1777700850827,26.82,78218.48,0.0,-0.65185,0.00019,26.61559]
[1777700854855,26.82,78213.28,0.0,-0.65287,0.00019,26.58193]
[1777700860897,26.82,78212.77,0.0,-0.65299,0.00019,26.57857]
[1777700865932,26.82,78212.77,0.0,-0.653,0.00019,26.57823]
[1777700869960,26.82,78218.24,0.0,-0.65196,0.00019,26.60935]
[1777700871974,26.81,78223.4,0.0,-0.65098,0.00019,26.63863]
[1777700877195,26.81,78226.75,0.0,-0.65035,0.00019,26.65721]
[1777700877196,26.81,78226.75,0.0,-0.65035,0.00019,26.65721]
[1777700877426,26.81,78228.32,0.0,-0.65006,0.00019,26.66586]
[1777700878726,26.81,78229.85,0.0,-0.64977,0.00019,26.67452]
[1777700878841,26.81,78229.85,0.0,-0.64977,0.00019,26.67452]
[1777700879080,26.81,78229.85,0.0,-0.64977,0.00019,26.67452]
[1777700879199,26.81,78229.85,0.0,-0.64977,0.00019,26.67452]
[1777700879300,26.81,78228.38,0.0,-0.65006,0.00019,26.66607]
[1777700880326,26.81,78228.38,0.0,-0.65006,0.00019,26.66607]
[1777700880354,26.81,78226.83,0.0,-0.65036,0.00019,26.65704]
[1777700886073,26.8,78226.22,0.0,-0.6505,0.00019,26.65299]
[1777700891108,26.8,78224.05,0.0,-0.65094,0.00019,26.64011]
[1777700896143,26.8,78222.46,0.0,-0.65126,0.00019,26.63055]
[1777700900171,26.8,78218.29,0.0,-0.65207,0.00019,26.60634]
[1777700905206,26.79,78218.82,0.0,-0.65198,0.00019,26.609]
[1777700910241,26.79,78218.33,0.0,-0.65209,0.00019,26.60582]
[1777700915276,26.79,78217.49,0.0,-0.65228,0.00019,26.59715]
[1777700920311,26.79,78217.52,0.0,-0.65229,0.00019,26.59696]
[1777700927360,26.78,78217.11,0.0,-0.65239,0.00019,26.59403]
[1777700931388,26.78,78212.94,0.0,-0.6532,0.00019,26.56975]
[1777700936423,26.78,78212.45,0.0,-0.6533,0.00019,26.56665]
[1777700941459,26.78,78209.38,0.0,-0.6539,0.00019,26.54862]
[1777700945487,26.78,78216.11,0.0,-0.65261,0.00019,26.5873]
[1777700950522,26.77,78216.89,0.0,-0.65248,0.00019,26.59139]
[1777700955557,26.77,78215.37,0.0,-0.65278,0.00019,26.58229]
[1777700960592,26.77,78210.96,0.0,-0.65364,0.00019,26.55655]
[1777700965627,26.77,78210.35,0.0,-0.65376,0.00019,26.55278]
[1777700970662,26.77,78209.7,0.0,-0.65389,0.00019,26.54878]
[1777700975697,26.77,78208.97,0.0,-0.65406,0.00019,26.54084]
[1777700980732,26.76,78209.27,0.0,-0.65401,0.00019,26.54235]
[1777700989795,26.76,78209.4,0.0,-0.654,0.00019,26.54267]
[1777700994830,26.76,78209.9,0.0,-0.65391,0.00019,26.54533]
[1777700999865,26.76,78208.69,0.0,-0.65415,0.00019,26.53805]
[1777701004900,26.76,78208.4,0.0,-0.65422,0.00019,26.53613]
[1777701010942,26.76,78207.19,0.0,-0.65446,0.00019,26.52883]
[1777701015977,26.75,78207.4,0.0,-0.65443,0.00019,26.52982]
[1777701021012,26.75,78207.44,0.0,-0.65443,0.00019,26.52982]
[1777701026047,26.75,78206.7,0.0,-0.65458,0.00019,26.5253]
[1777701032089,26.75,78206.59,0.0,-0.65462,0.00019,26.52091]
[1777701037124,26.75,78205.83,0.0,-0.65478,0.00019,26.51626]
[1777701042159,26.75,78202.92,0.0,-0.65534,0.00019,26.49907]
[1777701044173,26.75,78197.82,0.0,-0.65632,0.00019,26.46913]
[1777701046187,26.75,78194.02,0.0,-0.65705,0.00019,26.44675]
[1777701047006,26.75,78194.02,0.0,-0.65705,0.00019,26.44675]
[1777701047194,26.75,78190.98,0.0,-0.65763,0.00019,26.4288]
[1777701048343,26.75,78190.98,0.0,-0.65763,0.00019,26.4288]
[1777701048439,26.75,78188.95,0.0,-0.65801,0.00019,26.4168]
[1777701054243,26.75,78188.94,0.0,-0.65801,0.00019,26.41695]
[1777701059278,26.75,78189.14,0.0,-0.65796,0.00019,26.41837]
[1777701071362,26.75,78189.28,0.0,-0.65791,0.00019,26.41985]
[1777701076397,26.76,78189.04,0.0,-0.65795,0.00019,26.41872]
[1777701081432,26.76,78187.46,0.0,-0.65824,0.00019,26.40966]
[1777701086467,26.76,78187.1,0.0,-0.6583,0.00019,26.40787]
[1777701093516,26.76,78187.08,0.0,-0.6583,0.00019,26.40484]
[1777701098551,26.76,78187.08,0.0,-0.65829,0.00019,26.40524]
[1777701104593,26.77,78184.24,0.0,-0.65881,0.00019,26.3889]
[1777701109629,26.77,78184.73,0.0,-0.6587,0.00019,26.3923]
[1777701115671,26.77,78184.66,0.0,-0.65869,0.00019,26.39246]
[1777701122720,26.78,78184.97,0.0,-0.65861,0.00019,26.39498]
[1777701133797,26.78,78185.07,0.0,-0.65856,0.00019,26.39663]
[1777701134804,26.78,78189.27,0.0,-0.65775,0.00019,26.4216]
[1777701135811,26.78,78196.09,0.0,-0.65645,0.00019,26.46185]
[1777701137824,26.78,78201.62,0.0,-0.65539,0.00019,26.4943]
[1777701142860,26.79,78204.73,0.0,-0.65479,0.00019,26.51245]
[1777701147895,26.78,78204.9,0.0,-0.65476,0.00019,26.51339]
[1777701152930,26.78,78207.52,0.0,-0.65428,0.00019,26.52505]
[1777701162999,26.78,78210.12,0.0,-0.6538,0.00019,26.53974]
[1777701168035,26.78,78209.52,0.0,-0.65392,0.00019,26.53605]
[1777701174077,26.78,78209.54,0.0,-0.65392,0.00019,26.53592]
[1777701179112,26.78,78209.59,0.0,-0.65392,0.00019,26.53599]
[1777701186162,26.78,78209.39,0.0,-0.65397,0.00019,26.53454]
[1777701191197,26.77,78211.59,0.0,-0.65356,0.00019,26.54704]
[1777701197240,26.77,78212.66,0.0,-0.65336,0.00019,26.55291]
[1777701203281,26.77,78212.31,0.0,-0.65344,0.00019,26.55057]
[1777701208317,26.77,78212.1,0.0,-0.65349,0.00019,26.54909]
[1777701213352,26.77,78211.81,0.0,-0.65357,0.00019,26.54368]
[1777701215370,26.77,78207.56,0.0,-0.65439,0.00019,26.51895]
[1777701221412,26.77,78207.71,0.0,-0.65437,0.00019,26.51964]
[1777701226447,26.77,78208.65,0.0,-0.65419,0.00019,26.52494]
[1777701231482,26.76,78212.14,0.0,-0.65353,0.00019,26.54496]
[1777701236518,26.76,78213.32,0.0,-0.65332,0.00019,26.55153]
[1777701241552,26.76,78211.62,0.0,-0.65365,0.00019,26.54143]
[1777701246587,26.76,78209.65,0.0,-0.65404,0.00019,26.5298]
[1777701251622,26.76,78208.06,0.0,-0.65435,0.00019,26.52038]
[1777701256657,26.76,78208.4,0.0,-0.65429,0.00019,26.52219]
[1777701261695,26.76,78207.26,0.0,-0.65451,0.00019,26.5154]
[1777701265723,26.76,78203.27,0.0,-0.65528,0.00019,26.49202]
[1777701273781,26.76,78200.86,0.0,-0.65576,0.00019,26.47437]
[1777701278816,26.76,78197.9,0.0,-0.65633,0.00019,26.45701]
[1777701283850,26.76,78196.64,0.0,-0.65657,0.00019,26.4496]
[1777701288886,26.75,78199.4,0.0,-0.65604,0.00019,26.46576]
[1777701293921,26.75,78199.56,0.0,-0.65601,0.00019,26.46662]
[1777701300970,26.75,78200.22,0.0,-0.65589,0.00019,26.47036]
[1777701306005,26.75,78200.35,0.0,-0.65587,0.00019,26.471]
[1777701312047,26.75,78200.71,0.0,-0.65581,0.00019,26.47296]
[1777701315457,26.75,78200.91,0.0,-0.65577,0.00019,26.47408]
[1777701315531,26.75,78200.91,0.0,-0.65577,0.00019,26.47408]
[1777701315596,26.75,78200.91,0.0,-0.65577,0.00019,26.47408]
[1777701315843,26.75,78200.91,0.0,-0.65577,0.00019,26.47408]
[1777701315944,26.75,78200.87,0.0,-0.65578,0.00019,26.47379]
[1777701322117,26.75,78200.49,0.0,-0.65586,0.00019,26.4714]
[1777701328159,26.75,78201.9,0.0,-0.6556,0.00019,26.4795]
[1777701333194,26.75,78203.75,0.0,-0.65527,0.00019,26.48666]
[1777701338229,26.75,78205.66,0.0,-0.65491,0.00019,26.49761]
[1777701343265,26.75,78206.15,0.0,-0.65482,0.00019,26.50025]
[1777701355351,26.74,78206.34,0.0,-0.6548,0.00019,26.50085]
[1777701360386,26.74,78206.33,0.0,-0.65481,0.00019,26.50061]
[1777701365421,26.74,78208.97,0.0,-0.65431,0.00019,26.51578]
[1777701370456,26.74,78210.42,0.0,-0.65404,0.00019,26.52398]
[1777701375491,26.74,78211.22,0.0,-0.65389,0.00019,26.52839]
[1777701380526,26.74,78211.0,0.0,-0.65394,0.00019,26.52689]
[1777701387575,26.73,78210.89,0.0,-0.65398,0.00019,26.52595]
[1777701392610,26.73,78210.49,0.0,-0.65408,0.00019,26.51992]
[1777701397645,26.73,78207.84,0.0,-0.65459,0.00019,26.50439]
[1777701402680,26.73,78208.59,0.0,-0.65445,0.00019,26.50865]
[1777701407715,26.73,78207.05,0.0,-0.65475,0.00019,26.49958]
[1777701412750,26.73,78208.34,0.0,-0.65451,0.00019,26.507]
[1777701418791,26.73,78207.76,0.0,-0.65462,0.00019,26.5035]
[1777701423827,26.73,78207.82,0.0,-0.65461,0.00019,26.50375]
[1777701428862,26.73,78208.49,0.0,-0.65449,0.00019,26.50755]
[1777701433897,26.73,78208.59,0.0,-0.65447,0.00019,26.50801]
[1777701439939,26.73,78207.74,0.0,-0.65464,0.00019,26.50293]
[1777701447995,26.73,78208.02,0.0,-0.65459,0.00019,26.50441]
[1777701454036,26.73,78208.65,0.0,-0.65449,0.00019,26.50449]
[1777701455044,26.73,78212.9,0.0,-0.65368,0.00019,26.52915]
[1777701463100,26.72,78213.91,0.0,-0.6535,0.00019,26.53469]
[1777701469142,26.72,78213.98,0.0,-0.65349,0.00019,26.53487]
[1777701476193,26.72,78213.98,0.0,-0.6535,0.00019,26.53461]
[1777701482235,26.72,78210.91,0.0,-0.6541,0.00019,26.51659]
[1777701487270,26.72,78210.29,0.0,-0.65422,0.00019,26.51288]
[1777701492305,26.72,78210.99,0.0,-0.65409,0.00019,26.51685]
[1777701497340,26.72,78210.78,0.0,-0.65413,0.00019,26.51551]
[1777701502375,26.72,78210.89,0.0,-0.65411,0.00019,26.51604]
[1777701507524,26.72,78210.89,0.0,-0.65412,0.00019,26.51595]
[1777701508336,26.72,78210.89,0.0,-0.65412,0.00019,26.51593]
[1777701508551,26.72,78210.89,0.0,-0.65412,0.00019,26.51591]
[1777701515466,26.72,78210.55,0.0,-0.65421,0.00019,26.5103]
[1777701522515,26.71,78210.51,0.0,-0.65422,0.00019,26.50993]
[1777701527550,26.71,78210.94,0.0,-0.65414,0.00019,26.51233]
[1777701532585,26.71,78209.9,0.0,-0.65434,0.00019,26.50619]
[1777701538626,26.71,78210.2,0.0,-0.65429,0.00019,26.50784]
[1777701543662,26.71,78208.78,0.0,-0.65456,0.00019,26.49949]
[1777701549704,26.71,78208.43,0.0,-0.65463,0.00019,26.49739]
[1777701554739,26.71,78209.05,0.0,-0.65452,0.00019,26.50094]
[1777701560781,26.71,78209.27,0.0,-0.65448,0.00019,26.50212]
[1777701565816,26.71,78208.87,0.0,-0.65456,0.00019,26.49971]
[1777701571858,26.71,78208.53,0.0,-0.65464,0.00019,26.49415]
[1777701577900,26.71,78208.5,0.0,-0.65465,0.00019,26.4939]
[1777701585955,26.71,78208.61,0.0,-0.65464,0.00019,26.49442]
[1777701590991,26.71,78208.42,0.0,-0.65468,0.00019,26.49324]
[1777701593005,26.71,78196.66,0.0,-0.65693,0.00019,26.42422]
[1777701594012,26.71,78185.74,0.0,-0.65902,0.00019,26.35942]
[1777701595019,26.71,78180.7,0.0,-0.65998,0.00019,26.32928]
[1777701597033,26.71,78179.52,0.0,-0.66022,0.00019,26.32203]
[1777701597084,26.71,78179.17,0.0,-0.66029,0.00019,26.31963]
[1777701601061,26.7,78190.39,0.0,-0.65816,0.00019,26.38623]
[1777701602068,26.7,78195.46,0.0,-0.6572,0.00019,26.41596]
[1777701604082,26.7,78199.06,0.0,-0.65652,0.00019,26.43705]
[1777701605068,26.7,78199.06,0.0,-0.65652,0.00019,26.43705]
[1777701605089,26.7,78198.97,0.0,-0.65653,0.00019,26.43658]
[1777701605358,26.7,78198.97,0.0,-0.65653,0.00019,26.43658]
[1777701605475,26.7,78198.97,0.0,-0.65653,0.00019,26.43658]
[1777701605587,26.7,78198.97,0.0,-0.65653,0.00019,26.43658]
[1777701606095,26.7,78198.9,0.0,-0.65655,0.00019,26.43597]
[1777701611099,26.7,78199.01,0.0,-0.65652,0.00019,26.43688]
[1777701611132,26.7,78198.89,0.0,-0.65654,0.00019,26.43624]
[1777701619188,26.7,78198.9,0.0,-0.65654,0.00019,26.4364]
[1777701624224,26.7,78199.0,0.0,-0.65651,0.00019,26.43713]
[1777701629259,26.7,78198.79,0.0,-0.65656,0.00019,26.43575]
[1777701635301,26.7,78199.54,0.0,-0.65644,0.00019,26.43644]
[1777701640336,26.7,78200.71,0.0,-0.65621,0.00019,26.44359]
[1777701642350,26.7,78206.7,0.0,-0.65505,0.00019,26.47894]
[1777701647385,26.71,78205.78,0.0,-0.65521,0.00019,26.47398]
[1777701652420,26.71,78206.26,0.0,-0.65511,0.00019,26.47714]
[1777701658462,26.71,78206.41,0.0,-0.65507,0.00019,26.47837]
[1777701662490,26.71,78210.61,0.0,-0.65425,0.00019,26.50303]
[1777701667525,26.71,78214.35,0.0,-0.65353,0.00019,26.52483]
[1777701672560,26.71,78214.12,0.0,-0.65358,0.00019,26.5235]
[1777701678602,26.71,78214.03,0.0,-0.65359,0.00019,26.52296]
[1777701683637,26.71,78214.04,0.0,-0.65359,0.00019,26.52298]
[1777701688672,26.71,78214.83,0.0,-0.65344,0.00019,26.52751]
[1777701693707,26.71,78215.36,0.0,-0.65336,0.00019,26.527]
[1777701698742,26.71,78216.43,0.0,-0.65316,0.00019,26.53309]
[1777701703777,26.71,78216.69,0.0,-0.65311,0.00019,26.53446]
[1777701705791,26.71,78222.12,0.0,-0.65207,0.00019,26.56572]
[1777701710825,26.71,78223.96,0.0,-0.65173,0.00019,26.57603]
[1777701716868,26.71,78226.01,0.0,-0.65134,0.00019,26.58745]
[1777701721903,26.7,78226.87,0.0,-0.65119,0.00019,26.59208]
[1777701726938,26.7,78227.19,0.0,-0.65114,0.00019,26.59362]
[1777701731972,26.7,78227.2,0.0,-0.65115,0.00019,26.59339]
[1777701737007,26.7,78229.39,0.0,-0.65073,0.00019,26.60563]
[1777701742044,26.7,78229.83,0.0,-0.65066,0.00019,26.60783]
[1777701747079,26.69,78229.41,0.0,-0.65075,0.00019,26.60513]
[1777701752114,26.69,78230.16,0.0,-0.65063,0.00019,26.60564]
[1777701752837,26.69,78230.16,0.0,-0.65063,0.00019,26.60564]
[1777701753121,26.69,78231.82,0.0,-0.65032,0.00019,26.61505]
[1777701759163,26.69,78234.75,0.0,-0.64976,0.00019,26.63132]
[1777701764198,26.69,78234.82,0.0,-0.64976,0.00019,26.63137]
[1777701769233,26.68,78237.15,0.0,-0.64933,0.00019,26.64417]
[1777701774268,26.68,78237.21,0.0,-0.64933,0.00019,26.64413]
[1777701779303,26.68,78237.14,0.0,-0.64936,0.00019,26.64334]
[1777701785344,26.68,78237.55,0.0,-0.6493,0.00019,26.6452]
[1777701790379,26.67,78239.96,0.0,-0.64885,0.00019,26.65843]
[1777701793316,26.67,78240.21,0.0,-0.6488,0.00019,26.65976]
[1777701794409,26.67,78249.38,0.0,-0.64704,0.00019,26.71107]
[1777701796634,26.67,78250.94,0.0,-0.64674,0.00019,26.71968]
[1777701797430,26.67,78252.38,0.0,-0.64647,0.00019,26.72748]
[1777701802464,26.67,78253.71,0.0,-0.64623,0.00019,26.73427]
[1777701808507,26.66,78253.91,0.0,-0.64622,0.00019,26.73461]
[1777701813542,26.66,78253.86,0.0,-0.64627,0.00019,26.7302]
[1777701818577,26.65,78254.11,0.0,-0.64625,0.00019,26.73089]
[1777701824619,26.65,78254.52,0.0,-0.6462,0.00019,26.7323]
[1777701827640,26.64,78259.38,0.0,-0.64528,0.00019,26.75887]
[1777701832674,26.64,78260.95,0.0,-0.645,0.00019,26.76673]
[1777701836065,26.63,78260.83,0.0,-0.64504,0.00019,26.76572]
[1777701836162,26.63,78260.87,0.0,-0.64504,0.00019,26.76577]
[1777701838153,26.63,78256.7,0.0,-0.64586,0.00019,26.74228]
[1777701843752,26.62,78256.89,0.0,-0.64586,0.00019,26.74239]
[1777701848787,26.62,78255.17,0.0,-0.64622,0.00019,26.73199]
[1777701853822,26.61,78254.24,0.0,-0.64643,0.00019,26.72604]
[1777701858857,26.61,78252.59,0.0,-0.64678,0.00019,26.71605]
[1777701864899,26.6,78252.42,0.0,-0.64685,0.00019,26.7142]
[1777701872955,26.59,78252.44,0.0,-0.6469,0.00019,26.70964]
[1777701877990,26.59,78252.48,0.0,-0.64692,0.00019,26.7091]
[1777701883026,26.58,78252.57,0.0,-0.64694,0.00019,26.70884]
[1777701888061,26.58,78255.0,0.0,-0.64649,0.00019,26.72168]
[1777701894103,26.57,78257.47,0.0,-0.64605,0.00019,26.73448]
[1777701900145,26.57,78259.03,0.0,-0.64578,0.00019,26.74216]
[1777701905180,26.56,78259.46,0.0,-0.64573,0.00019,26.74371]
[1777701910215,26.55,78259.22,0.0,-0.64581,0.00019,26.74153]
[1777701915250,26.55,78259.44,0.0,-0.6458,0.00019,26.74194]
[1777701920285,26.54,78259.65,0.0,-0.64579,0.00019,26.7423]
[1777701925320,26.54,78259.31,0.0,-0.64588,0.00019,26.7396]
[1777701929547,26.54,78260.34,0.0,-0.6457,0.0002,26.74487]
[1777701929648,26.53,78260.69,0.0,-0.64564,0.0002,26.74651]
[1777701931363,26.53,78265.39,0.0,-0.64475,0.0002,26.76904]
[1777701936398,26.53,78266.82,0.0,-0.64451,0.0002,26.77593]
[1777701943447,26.52,78268.33,0.0,-0.64426,0.0002,26.78308]
[1777701948482,26.51,78271.85,0.0,-0.6436,0.0002,26.80166]
[1777701953517,26.5,78274.39,0.0,-0.64314,0.0002,26.81477]
[1777701956324,26.5,78273.95,0.0,-0.64324,0.0002,26.81199]
[1777701961573,26.5,78274.66,0.0,-0.64314,0.0002,26.81484]
[1777701966608,26.49,78277.08,0.0,-0.6427,0.0002,26.8273]
[1777701971643,26.48,78276.83,0.0,-0.64278,0.0002,26.82506]
[1777701976678,26.48,78277.27,0.0,-0.64273,0.0002,26.82664]
[1777701981713,26.47,78277.81,0.0,-0.64265,0.0002,26.8288]
[1777701986328,26.47,78277.74,0.0,-0.64268,0.0002,26.8281]
[1777701991784,26.46,78280.18,0.0,-0.64226,0.0002,26.83676]
[1777701996819,26.46,78281.17,0.0,-0.6421,0.0002,26.84136]
[1777702001854,26.45,78280.99,0.0,-0.64217,0.0002,26.83953]
[1777702004875,26.45,78276.62,0.0,-0.64305,0.0002,26.81497]
[1777702005882,26.44,78272.08,0.0,-0.64394,0.0002,26.78972]
[1777702010917,26.44,78267.67,0.0,-0.64483,0.0002,26.76451]
[1777702015952,26.44,78267.35,0.0,-0.64492,0.0002,26.76208]
[1777702020987,26.43,78266.73,0.0,-0.64507,0.0002,26.75794]
[1777702026024,26.43,78266.26,0.0,-0.64518,0.0002,26.75464]
[1777702031059,26.42,78266.03,0.0,-0.64526,0.0002,26.75267]
[1777702036094,26.42,78267.43,0.0,-0.64501,0.0002,26.7598]
[1777702041129,26.41,78267.19,0.0,-0.64508,0.0002,26.75774]
[1777702046164,26.41,78267.41,0.0,-0.64506,0.0002,26.75824]
[1777702051199,26.4,78268.37,0.0,-0.64492,0.0002,26.7594]
[1777702056234,26.4,78268.11,0.0,-0.645,0.0002,26.75721]
[1777702057519,26.4,78268.11,0.0,-0.645,0.0002,26.75721]
[1777702057544,26.4,78268.24,0.0,-0.64498,0.0002,26.75779]
[1777702059255,26.39,78264.11,0.0,-0.6458,0.0002,26.73438]
[1777702065297,26.39,78262.78,0.0,-0.64609,0.0002,26.72614]
[1777702070331,26.39,78262.6,0.0,-0.64615,0.0002,26.72453]
[1777702077381,26.38,78262.9,0.0,-0.64612,0.0002,26.72542]
[1777702082416,26.38,78262.59,0.0,-0.6462,0.0002,26.72313]
[1777702090473,26.37,78255.57,0.0,-0.64761,0.0002,26.68259]
[1777702091480,26.37,78251.0,0.0,-0.64851,0.0002,26.65648]
[1777702092277,26.37,78251.0,0.0,-0.64851,0.0002,26.65648]
[1777702092490,26.37,78246.32,0.0,-0.64942,0.0002,26.62963]
[1777702094022,26.37,78245.21,0.0,-0.64964,0.0002,26.6232]
[1777702094504,26.37,78243.22,0.0,-0.65003,0.0002,26.61173]
[1777702097084,26.37,78243.34,0.0,-0.65001,0.0002,26.61235]
[1777702097180,26.37,78243.34,0.0,-0.65001,0.0002,26.61233]
[1777702102560,26.37,78243.26,0.0,-0.65004,0.0002,26.61171]
[1777702105793,26.37,78243.26,0.0,-0.65004,0.0002,26.61171]
[1777702106588,26.37,78246.64,0.0,-0.64938,0.0002,26.63101]
[1777702111623,26.37,78246.34,0.0,-0.64946,0.0002,26.62563]
[1777702116658,26.36,78246.37,0.0,-0.64946,0.0002,26.62563]
[1777702121693,26.36,78246.1,0.0,-0.64952,0.0002,26.62391]
[1777702128494,26.36,78246.22,0.0,-0.6495,0.0002,26.62454]
[1777702140825,26.36,78246.19,0.0,-0.64952,0.0002,26.62387]
[1777702147875,26.36,78246.29,0.0,-0.64951,0.0002,26.62426]
[1777702154081,26.36,78246.43,0.0,-0.64949,0.0002,26.62496]
[1777702159962,26.36,78246.47,0.0,-0.64949,0.0002,26.62498]
[1777702166004,26.36,78246.46,0.0,-0.64949,0.0002,26.62478]
[1777702172045,26.36,78246.13,0.0,-0.64958,0.0002,26.61926]
[1777702178088,26.35,78246.47,0.0,-0.64952,0.0002,26.62108]
[1777702183124,26.35,78246.32,0.0,-0.64955,0.0002,26.62011]
[1777702189166,26.35,78246.45,0.0,-0.64953,0.0002,26.62072]
[1777702192398,26.35,78246.45,0.0,-0.64953,0.0002,26.62072]
[1777702192452,26.35,78244.65,0.0,-0.64989,0.0002,26.61031]
[1777702193079,26.35,78244.65,0.0,-0.64989,0.0002,26.61031]
[1777702193194,26.35,78243.91,0.0,-0.65003,0.0002,26.60604]
[1777702198229,26.35,78243.76,0.0,-0.65006,0.0002,26.60511]
[1777702203914,26.35,78243.98,0.0,-0.65002,0.0002,26.60633]
[1777702204016,26.35,78244.02,0.0,-0.65002,0.0002,26.60653]
[1777702208921,26.35,78242.86,0.0,-0.65024,0.0002,26.59981]
[1777702209306,26.35,78243.05,0.0,-0.65021,0.0002,26.60089]
[1777702210922,26.35,78243.05,0.0,-0.65021,0.0002,26.60089]
[1777702210923,26.35,78243.05,0.0,-0.65021,0.0002,26.60089]
[1777702211320,26.35,78243.18,0.0,-0.65018,0.0002,26.60161]
[1777702212425,26.35,78243.18,0.0,-0.65018,0.0002,26.60161]
[1777702212925,26.35,78243.18,0.0,-0.65018,0.0002,26.60161]
[1777702216929,26.35,78243.09,0.0,-0.6502,0.0002,26.60105]
[1777702216955,26.35,78243.14,0.0,-0.65019,0.0002,26.60131]
[1777702219079,26.35,78243.05,0.0,-0.65021,0.0002,26.60079]
[1777702219103,26.35,78243.05,0.0,-0.65021,0.0002,26.60077]
[1777702224415,26.35,78242.96,0.0,-0.65023,0.0002,26.60019]
[1777702229450,26.35,78242.7,0.0,-0.65028,0.0002,26.59862]
[1777702234485,26.35,78242.9,0.0,-0.65026,0.0002,26.59624]
[1777702241533,26.35,78242.98,0.0,-0.65025,0.0002,26.59663]
[1777702252611,26.35,78242.67,0.0,-0.65032,0.0002,26.59472]
[1777702257646,26.35,78242.96,0.0,-0.65026,0.0002,26.59634]
[1777702261081,26.35,78243.13,0.0,-0.65023,0.0002,26.59729]
[1777702261182,26.35,78243.13,0.0,-0.65023,0.0002,26.59728]
[1777702266709,26.35,78243.35,0.0,-0.65019,0.0002,26.59849]
[1777702269497,26.35,78243.7,0.0,-0.65012,0.0002,26.60048]
[1777702269498,26.35,78243.7,0.0,-0.65012,0.0002,26.60048]
[1777702269675,26.35,78243.7,0.0,-0.65012,0.0002,26.60046]
[1777702270497,26.35,78243.7,0.0,-0.65012,0.0002,26.60046]
[1777702270599,26.35,78243.7,0.0,-0.65012,0.0002,26.60045]
[1777702273088,26.35,78243.74,0.0,-0.65012,0.0002,26.60065]
[1777702273501,26.35,78243.74,0.0,-0.65012,0.0002,26.60065]
[1777702273501,26.35,78243.74,0.0,-0.65012,0.0002,26.60065]
[1777702273758,26.35,78243.66,0.0,-0.65013,0.0002,26.60016]
[1777702281814,26.35,78243.6,0.0,-0.65015,0.0002,26.5997]
[1777702286849,26.35,78243.43,0.0,-0.65018,0.0002,26.59866]
[1777702291884,26.34,78243.33,0.0,-0.65022,0.0002,26.59454]
[1777702296919,26.34,78244.04,0.0,-0.65009,0.0002,26.59856]
[1777702301953,26.34,78244.0,0.0,-0.6501,0.0002,26.59826]
[1777702307506,26.34,78244.0,0.0,-0.6501,0.0002,26.59826]
[1777702307508,26.34,78244.0,0.0,-0.6501,0.0002,26.59826]
[1777702307996,26.34,78243.65,0.0,-0.65017,0.0002,26.59616]
[1777702308502,26.34,78243.65,0.0,-0.65017,0.0002,26.59616]
[1777702309003,26.34,78243.99,0.0,-0.6501,0.0002,26.59811]
[1777702316051,26.34,78243.92,0.0,-0.65012,0.0002,26.59761]
[1777702316559,26.34,78243.92,0.0,-0.65012,0.0002,26.59761]
[1777702317075,26.34,78243.92,0.0,-0.65012,0.0002,26.59761]
[1777702317058,26.34,78243.86,0.0,-0.65013,0.0002,26.59725]
[1777702317178,26.34,78243.86,0.0,-0.65013,0.0002,26.59725]
[1777702323101,26.34,78243.65,0.0,-0.65018,0.0002,26.59596]
[1777702328136,26.34,78243.86,0.0,-0.65014,0.0002,26.59711]
[1777702330582,26.34,78243.86,0.0,-0.65014,0.0002,26.59711]
[1777702330682,26.34,78243.89,0.0,-0.65013,0.0002,26.59726]
[1777702337199,26.34,78243.89,0.0,-0.65014,0.0002,26.59716]
[1777702339591,26.34,78243.89,0.0,-0.65014,0.0002,26.59716]
[1777702340090,26.34,78243.89,0.0,-0.65014,0.0002,26.59716]
[1777702339677,26.34,78243.89,0.0,-0.65014,0.0002,26.59713]
[1777702340178,26.34,78243.89,0.0,-0.65014,0.0002,26.59712]
[1777702342094,26.34,78243.89,0.0,-0.65014,0.0002,26.59712]
[1777702342595,26.34,78243.89,0.0,-0.65014,0.0002,26.59712]
[1777702349603,26.34,78243.89,0.0,-0.65014,0.0002,26.59703]
[1777702349704,26.34,78243.89,0.0,-0.65014,0.0002,26.597]
[1777702351083,26.34,78243.89,0.0,-0.65014,0.0002,26.597]
[1777702351183,26.34,78242.93,0.0,-0.65035,0.0002,26.58797]
[1777702357340,26.34,78241.56,0.0,-0.65062,0.0002,26.58003]
[1777702362374,26.34,78240.52,0.0,-0.65082,0.0002,26.57401]
[1777702365096,26.34,78241.36,0.0,-0.65066,0.0002,26.57887]
[1777702365396,26.34,78241.81,0.0,-0.65057,0.0002,26.58146]
[1777702370431,26.34,78241.74,0.0,-0.65058,0.0002,26.58104]
[1777702372445,26.34,78236.91,0.0,-0.65153,0.0002,26.55307]
[1777702377480,26.34,78236.74,0.0,-0.65156,0.0002,26.55216]
[1777702382515,26.34,78236.57,0.0,-0.65159,0.0002,26.55124]
[1777702392585,26.34,78236.5,0.0,-0.6516,0.0002,26.551]
[1777702398627,26.34,78236.03,0.0,-0.65168,0.0002,26.54844]
[1777702403662,26.34,78236.05,0.0,-0.65167,0.0002,26.54872]
[1777702408697,26.34,78235.1,0.0,-0.65185,0.0002,26.54339]
[1777702413731,26.35,78234.76,0.0,-0.65193,0.0002,26.53814]
[1777702419774,26.35,78233.54,0.0,-0.65216,0.0002,26.53131]
[1777702425816,26.35,78233.37,0.0,-0.65218,0.0002,26.53061]
[1777702430851,26.35,78233.1,0.0,-0.65222,0.0002,26.52925]
[1777702435886,26.35,78228.57,0.0,-0.6531,0.0002,26.50302]
[1777702438907,26.35,78224.7,0.0,-0.65384,0.0002,26.48059]
[1777702439913,26.35,78220.27,0.0,-0.65471,0.00019,26.45458]
[1777702444949,26.36,78216.25,0.0,-0.65548,0.00019,26.43112]
[1777702449984,26.35,78215.43,0.0,-0.65565,0.00019,26.42586]
[1777702456026,26.36,78215.09,0.0,-0.65569,0.00019,26.42457]
[1777702462069,26.36,78215.36,0.0,-0.65561,0.00019,26.42688]
[1777702467104,26.37,78212.91,0.0,-0.65607,0.00019,26.41294]
[1777702472138,26.37,78212.31,0.0,-0.65618,0.00019,26.40648]
[1777702477174,26.37,78212.35,0.0,-0.65615,0.00019,26.40731]
[1777702482209,26.38,78210.4,0.0,-0.65651,0.00019,26.3963]
[1777702489258,26.38,78210.82,0.0,-0.6564,0.00019,26.39961]
[1777702491272,26.38,78201.46,0.0,-0.65822,0.00019,26.34359]
[1777702492279,26.38,78189.91,0.0,-0.66046,0.00019,26.27367]
[1777702493286,26.38,78182.64,0.0,-0.66187,0.00019,26.22927]
[1777702498321,26.38,78182.79,0.0,-0.66184,0.00019,26.23016]
[1777702502087,26.38,78183.9,0.0,-0.66163,0.00019,26.23691]
[1777702502177,26.38,78188.36,0.0,-0.66077,0.00019,26.2641]
[1777702502349,26.38,78191.7,0.0,-0.66012,0.00019,26.2844]
[1777702507384,26.38,78192.59,0.0,-0.65996,0.00019,26.28956]
[1777702514433,26.38,78192.05,0.0,-0.66007,0.00019,26.28591]
[1777702519469,26.37,78191.88,0.0,-0.66012,0.00019,26.28462]
[1777702526518,26.37,78192.12,0.0,-0.66008,0.00019,26.2857]
[1777702532560,26.37,78192.24,0.0,-0.66009,0.00019,26.2826]
[1777702537595,26.37,78192.15,0.0,-0.66011,0.00019,26.28178]
[1777702547665,26.37,78192.1,0.0,-0.66014,0.00019,26.28094]
[1777702553708,26.36,78192.25,0.0,-0.66012,0.00019,26.28152]
[1777702558743,26.36,78192.9,0.0,-0.66001,0.00019,26.28519]
[1777702560757,26.36,78197.05,0.0,-0.65921,0.00019,26.31021]
[1777702561764,26.36,78202.13,0.0,-0.65822,0.00019,26.34102]
[1777702566799,26.37,78203.04,0.0,-0.65801,0.00019,26.34732]
[1777702571834,26.37,78202.12,0.0,-0.65816,0.00019,26.34259]
[1777702576869,26.37,78202.55,0.0,-0.65807,0.00019,26.34553]
[1777702581904,26.38,78202.7,0.0,-0.65803,0.00019,26.34664]
[1777702586939,26.38,78202.62,0.0,-0.65804,0.00019,26.34635]
[1777702591973,26.38,78202.77,0.0,-0.65802,0.00019,26.34403]
[1777702597009,26.38,78203.71,0.0,-0.65782,0.00019,26.35006]
[1777702602044,26.38,78205.01,0.0,-0.65755,0.00019,26.35829]
[1777702609093,26.39,78204.67,0.0,-0.65759,0.00019,26.35707]
[1777702615106,26.39,78204.65,0.0,-0.65759,0.00019,26.35718]
[1777702616153,26.39,78204.65,0.0,-0.65757,0.00019,26.35784]
[1777702616181,26.39,78204.65,0.0,-0.65757,0.00019,26.35784]
[1777702616350,26.39,78204.65,0.0,-0.65757,0.00019,26.35784]
[1777702616422,26.39,78204.62,0.0,-0.65757,0.00019,26.35785]
[1777702616595,26.39,78204.62,0.0,-0.65757,0.00019,26.35785]
[1777702618161,26.4,78204.58,0.0,-0.65756,0.00019,26.35798]
[1777702623197,26.4,78204.05,0.0,-0.65763,0.00019,26.35567]
[1777702628232,26.41,78204.38,0.0,-0.65754,0.00019,26.35847]
[1777702635280,26.41,78204.18,0.0,-0.65754,0.00019,26.35839]
[1777702640316,26.42,78201.35,0.0,-0.65807,0.00019,26.34216]
[1777702649379,26.42,78203.54,0.0,-0.6576,0.00019,26.35653]
[1777702655421,26.43,78203.55,0.0,-0.65759,0.00019,26.35393]
[1777702663477,26.43,78202.89,0.0,-0.65768,0.00019,26.35109]
[1777702668512,26.44,78203.3,0.0,-0.65757,0.00019,26.35432]
[1777702673547,26.44,78202.89,0.0,-0.65762,0.00019,26.35269]
[1777702674554,26.45,78211.88,0.0,-0.65587,0.00019,26.40639]
[1777702675561,26.45,78216.41,0.0,-0.65498,0.00019,26.43332]
[1777702680595,26.45,78217.36,0.0,-0.65478,0.00019,26.43963]
[1777702685631,26.45,78217.64,0.0,-0.6547,0.00019,26.44191]
[1777702690668,26.46,78217.99,0.0,-0.65461,0.00019,26.44455]
[1777702697717,26.46,78217.82,0.0,-0.65462,0.00019,26.44429]
[1777702702752,26.46,78218.06,0.0,-0.65455,0.00019,26.44619]
[1777702707787,26.47,78218.16,0.0,-0.65452,0.00019,26.44723]
[1777702712822,26.47,78217.1,0.0,-0.65473,0.00019,26.43793]
[1777702717857,26.47,78214.92,0.0,-0.65514,0.00019,26.42553]
[1777702724906,26.48,78214.39,0.0,-0.65522,0.00019,26.42303]
[1777702730948,26.48,78214.21,0.0,-0.65523,0.00019,26.42247]
[1777702735982,26.48,78214.84,0.0,-0.6551,0.00019,26.42657]
[1777702742028,26.48,78214.59,0.0,-0.65513,0.00019,26.42554]
[1777702747063,26.49,78213.86,0.0,-0.65526,0.00019,26.4216]
[1777702752098,26.49,78213.86,0.0,-0.65525,0.00019,26.42196]
[1777702757133,26.49,78213.72,0.0,-0.65526,0.00019,26.42148]
[1777702762169,26.49,78213.5,0.0,-0.65529,0.00019,26.4205]
[1777702764183,26.49,78208.59,0.0,-0.65624,0.00019,26.39161]
[1777702769218,26.5,78206.01,0.0,-0.65672,0.00019,26.37676]
[1777702774253,26.5,78204.38,0.0,-0.65703,0.00019,26.36433]
[1777702779288,26.5,78201.71,0.0,-0.65755,0.00019,26.34847]
[1777702785330,26.5,78201.21,0.0,-0.65766,0.00019,26.34498]
[1777702790365,26.49,78201.35,0.0,-0.65765,0.00019,26.34537]
[1777702795400,26.49,78202.16,0.0,-0.65751,0.00019,26.34976]
[1777702801442,26.49,78199.23,0.0,-0.65809,0.00019,26.33172]
[1777702808491,26.49,78198.67,0.0,-0.65822,0.00019,26.32779]
[1777702815540,26.48,78197.54,0.0,-0.65846,0.00019,26.32046]
[1777702820575,26.48,78197.56,0.0,-0.65847,0.00019,26.32017]
[1777702825610,26.48,78202.43,0.0,-0.65754,0.00019,26.34888]
[1777702830645,26.48,78202.97,0.0,-0.65745,0.00019,26.35164]
[1777702839708,26.48,78202.9,0.0,-0.65745,0.00019,26.34885]
[1777702847764,26.49,78203.56,0.0,-0.65729,0.00019,26.35366]
[1777702852799,26.49,78203.53,0.0,-0.65728,0.00019,26.35394]
[1777702860856,26.49,78203.4,0.0,-0.65727,0.00019,26.35398]
[1777702865891,26.5,78203.5,0.0,-0.65724,0.00019,26.35511]
[1777702870926,26.5,78203.62,0.0,-0.65719,0.00019,26.35638]
[1777702877975,26.51,78203.6,0.0,-0.65717,0.00019,26.35706]
[1777702885025,26.51,78203.51,0.0,-0.65716,0.00019,26.35734]
[1777702891067,26.51,78203.17,0.0,-0.65722,0.00019,26.35255]
[1777702896579,26.52,78203.09,0.0,-0.65722,0.00019,26.35256]
[1777702902144,26.52,78204.75,0.0,-0.65685,0.00019,26.36372]
[1777702907178,26.53,78202.47,0.0,-0.65725,0.00019,26.35134]
[1777702917249,26.53,78199.97,0.0,-0.65773,0.00019,26.33657]
[1777702922284,26.53,78196.8,0.0,-0.65834,0.00019,26.31762]
[1777702927319,26.53,78196.67,0.0,-0.65837,0.00019,26.3167]
[1777702932354,26.53,78195.65,0.0,-0.65858,0.00019,26.31043]
[1777702937389,26.53,78193.3,0.0,-0.65903,0.00019,26.2962]
[1777702940410,26.53,78188.85,0.0,-0.65989,0.00019,26.26934]
[1777702945445,26.53,78186.86,0.0,-0.66028,0.00019,26.25731]
[1777702950479,26.53,78185.35,0.0,-0.66057,0.00019,26.24817]
[1777702952494,26.53,78181.67,0.0,-0.6613,0.00019,26.22236]
[1777702955450,26.53,78180.26,0.0,-0.66157,0.00019,26.21382]
[1777702955515,26.53,78172.37,0.0,-0.66308,0.00019,26.16566]
[1777702956522,26.53,78168.05,0.0,-0.66391,0.00019,26.13921]
[1777702958382,26.53,78167.35,0.0,-0.66404,0.00019,26.13498]
[1777702959374,26.53,78165.13,0.0,-0.66447,0.00019,26.12127]
[1777702959544,26.53,78165.03,0.0,-0.66449,0.00019,26.12063]
[1777702965351,26.53,78163.09,0.0,-0.66486,0.00019,26.10868]
[1777702965586,26.53,78162.81,0.0,-0.66491,0.00019,26.10715]
[1777702969346,26.53,78162.84,0.0,-0.66489,0.00019,26.10764]
[1777702969614,26.53,78162.8,0.0,-0.66489,0.00019,26.1075]
[1777702974649,26.54,78161.72,0.0,-0.66508,0.00019,26.10135]
[1777702975330,26.54,78161.72,0.0,-0.66508,0.00019,26.10135]
[1777702975655,26.54,78161.5,0.0,-0.66512,0.00019,26.10009]
[1777702977443,26.54,78161.43,0.0,-0.66513,0.00019,26.09977]
[1777702977577,26.54,78161.43,0.0,-0.66513,0.00019,26.09977]
[1777702977670,26.54,78161.14,0.0,-0.66518,0.00019,26.09808]
[1777702979684,26.54,78154.44,0.0,-0.66646,0.00019,26.05665]
[1777702983275,26.54,78154.41,0.0,-0.66646,0.00019,26.05682]
[1777702983712,26.54,78155.0,0.0,-0.66634,0.00019,26.06063]
[1777702988747,26.54,78154.7,0.0,-0.66637,0.00019,26.05948]
[1777702993782,26.55,78157.61,0.0,-0.66579,0.00019,26.07828]
[1777702998817,26.55,78157.31,0.0,-0.66583,0.00019,26.07703]
[1777702998875,26.55,78157.31,0.0,-0.66583,0.00019,26.07703]
[1777703004859,26.56,78154.97,0.0,-0.66625,0.00019,26.06321]
[1777703009894,26.56,78154.89,0.0,-0.66625,0.00019,26.06334]
[1777703011194,26.56,78154.89,0.0,-0.66625,0.00019,26.06334]
[1777703011327,26.56,78154.89,0.0,-0.66625,0.00019,26.06334]
[1777703011427,26.56,78154.78,0.0,-0.66629,0.00019,26.05925]
[1777703016942,26.56,78154.08,0.0,-0.6664,0.00019,26.05564]
[1777703020970,26.57,78150.94,0.0,-0.66698,0.00019,26.03664]
[1777703021983,26.57,78150.94,0.0,-0.66698,0.00019,26.03664]
[1777703022075,26.57,78150.94,0.0,-0.66698,0.00019,26.03664]
[1777703022176,26.57,78151.05,0.0,-0.66695,0.00019,26.03748]
[1777703024999,26.57,78146.88,0.0,-0.66773,0.00019,26.0119]
[1777703027013,26.57,78150.55,0.0,-0.66702,0.00019,26.03517]
[1777703032048,26.57,78152.46,0.0,-0.66663,0.00019,26.04786]
[1777703036314,26.58,78152.08,0.0,-0.66669,0.00019,26.04594]
[1777703036327,26.58,78152.08,0.0,-0.66669,0.00019,26.04594]
[1777703036410,26.58,78152.08,0.0,-0.66668,0.00019,26.04609]
[1777703042120,26.58,78152.6,0.0,-0.66656,0.00019,26.05016]
[1777703047154,26.59,78152.39,0.0,-0.66657,0.00019,26.04954]
[1777703051497,26.59,78152.66,0.0,-0.66652,0.00019,26.05136]
[1777703051577,26.59,78152.66,0.0,-0.66652,0.00019,26.05136]
[1777703051679,26.59,78152.66,0.0,-0.6665,0.00019,26.05193]
[1777703052324,26.59,78152.66,0.0,-0.6665,0.00019,26.05193]
[1777703052425,26.59,78152.56,0.0,-0.66652,0.00019,26.0513]
[1777703056522,26.59,78154.29,0.0,-0.66618,0.00019,26.06246]
[1777703066452,26.6,78154.95,0.0,-0.66603,0.00019,26.06726]
[1777703072329,26.6,78154.81,0.0,-0.66603,0.00019,26.0641]
[1777703077364,26.6,78154.89,0.0,-0.666,0.00019,26.06514]
[1777703083406,26.61,78154.39,0.0,-0.66607,0.00019,26.06268]
[1777703084043,26.61,78154.39,0.0,-0.66607,0.00019,26.06268]
[1777703084082,26.61,78154.39,0.0,-0.66607,0.00019,26.06268]
[1777703084413,26.61,78153.72,0.0,-0.6662,0.00019,26.05863]
[1777703086052,26.61,78153.76,0.0,-0.66619,0.00019,26.05898]
[1777703086089,26.61,78153.76,0.0,-0.66619,0.00019,26.05898]
[1777703086331,26.61,78153.76,0.0,-0.66619,0.00019,26.05898]
[1777703086427,26.61,78154.07,0.0,-0.66612,0.00019,26.06101]
[1777703092469,26.61,78153.63,0.0,-0.66619,0.00019,26.05894]
[1777703097505,26.62,78153.95,0.0,-0.66611,0.00019,26.06146]
[1777703101534,26.62,78158.97,0.0,-0.66514,0.00019,26.09294]
[1777703106568,26.62,78161.72,0.0,-0.6646,0.00019,26.11026]
[1777703114625,26.62,78161.54,0.0,-0.66462,0.00019,26.10957]
[1777703119660,26.62,78161.24,0.0,-0.66467,0.00019,26.10788]
[1777703124695,26.62,78161.38,0.0,-0.66464,0.00019,26.10885]
[1777703136782,26.62,78161.42,0.0,-0.66465,0.00019,26.10572]
[1777703141822,26.62,78163.84,0.0,-0.66419,0.00019,26.12055]
[1777703146858,26.62,78163.98,0.0,-0.66416,0.00019,26.12133]
[1777703151893,26.62,78159.48,0.0,-0.66502,0.00019,26.0936]
[1777703157935,26.62,78156.34,0.0,-0.66562,0.00019,26.07428]
[1777703162970,26.62,78156.6,0.0,-0.66557,0.00019,26.07602]
[1777703168005,26.63,78157.14,0.0,-0.66546,0.00019,26.07952]
[1777703173039,26.63,78157.14,0.0,-0.66545,0.00019,26.07972]
[1777703179082,26.63,78156.54,0.0,-0.66556,0.00019,26.07631]
[1777703184117,26.63,78157.1,0.0,-0.66544,0.00019,26.08003]
[1777703190158,26.63,78157.06,0.0,-0.66544,0.00019,26.08014]
[1777703196201,26.63,78157.0,0.0,-0.66546,0.00019,26.07661]
[1777703201236,26.64,78156.67,0.0,-0.66551,0.00019,26.07491]
[1777703207278,26.64,78156.98,0.0,-0.66543,0.00019,26.07725]
[1777703212313,26.64,78156.75,0.0,-0.66547,0.00019,26.07619]
[1777703217706,26.64,78155.21,0.0,-0.66575,0.00019,26.06697]
[1777703224397,26.64,78155.05,0.0,-0.66576,0.00019,26.06664]
[1777703229432,26.65,78155.43,0.0,-0.66567,0.00019,26.06938]
[1777703234468,26.65,78155.6,0.0,-0.66563,0.00019,26.07081]
[1777703242189,26.65,78155.16,0.0,-0.66571,0.00019,26.06831]
[1777703245328,26.65,78155.26,0.0,-0.66567,0.00019,26.06931]
[1777703245544,26.65,78155.15,0.0,-0.66569,0.00019,26.06886]
[1777703250580,26.66,78154.95,0.0,-0.66571,0.00019,26.068]
[1777703256760,26.66,78155.12,0.0,-0.66569,0.00019,26.06583]
[1777703262664,26.66,78154.27,0.0,-0.66583,0.00019,26.06118]
[1777703267699,26.66,78153.64,0.0,-0.66594,0.00019,26.05761]
[1777703269347,26.66,78153.59,0.0,-0.66595,0.00019,26.05736]
[1777703269802,26.66,78156.05,0.0,-0.66548,0.00019,26.07272]
[1777703270272,26.66,78156.05,0.0,-0.66548,0.00019,26.07272]
[1777703270340,26.66,78156.05,0.0,-0.66548,0.00019,26.07272]
[1777703270581,26.66,78156.05,0.0,-0.66548,0.00019,26.07272]
[1777703270720,26.66,78158.4,0.0,-0.66503,0.00019,26.0872]
[1777703275755,26.66,78159.62,0.0,-0.66478,0.00019,26.09509]
[1777703282804,26.67,78159.55,0.0,-0.66478,0.00019,26.09507]
[1777703287839,26.67,78158.6,0.0,-0.66495,0.00019,26.08954]
[1777703295895,26.67,78158.93,0.0,-0.66487,0.00019,26.09208]
[1777703306972,26.68,78158.91,0.0,-0.66485,0.00019,26.09266]
[1777703312007,26.68,78158.98,0.0,-0.66485,0.00019,26.08989]
[1777703315028,26.68,78155.28,0.0,-0.66555,0.00019,26.0673]
[1777703320063,26.68,78155.13,0.0,-0.66556,0.00019,26.06678]
[1777703325098,26.68,78151.75,0.0,-0.66619,0.00019,26.04633]
[1777703325329,26.68,78151.75,0.0,-0.66619,0.00019,26.04633]
[1777703326105,26.68,78151.48,0.0,-0.66624,0.00019,26.04473]
[1777703329345,26.68,78152.03,0.0,-0.66613,0.00019,26.04836]
[1777703329423,26.68,78152.03,0.0,-0.66613,0.00019,26.04836]
[1777703329576,26.68,78152.03,0.0,-0.66613,0.00019,26.04836]
[1777703330133,26.68,78148.0,0.0,-0.66689,0.00019,26.02345]
[1777703335168,26.69,78147.45,0.0,-0.66698,0.00019,26.02051]
[1777703341209,26.69,78149.03,0.0,-0.66666,0.00019,26.03096]
[1777703346245,26.69,78148.35,0.0,-0.66677,0.00019,26.02736]
[1777703351981,26.7,78148.05,0.0,-0.66681,0.00019,26.02605]
[1777703353984,26.7,78148.21,0.0,-0.66677,0.00019,26.02733]
[1777703354074,26.7,78148.21,0.0,-0.66677,0.00019,26.02733]
[1777703354175,26.7,78148.36,0.0,-0.66673,0.00019,26.02855]
[1777703360343,26.7,78149.44,0.0,-0.6665,0.00019,26.03605]
[1777703365379,26.71,78149.33,0.0,-0.6665,0.00019,26.03603]
[1777703370414,26.71,78148.98,0.0,-0.66655,0.00019,26.03452]
[1777703375449,26.71,78149.11,0.0,-0.66652,0.00019,26.0324]
[1777703380483,26.72,78148.77,0.0,-0.66657,0.00019,26.03086]
[1777703386526,26.72,78148.11,0.0,-0.66667,0.00019,26.02742]
[1777703391561,26.72,78145.9,0.0,-0.66707,0.00019,26.01425]
[1777703397603,26.73,78145.94,0.0,-0.66705,0.00019,26.01515]
[1777703402638,26.73,78143.92,0.0,-0.66741,0.00019,26.00308]
[1777703407942,26.73,78143.89,0.0,-0.66741,0.00019,26.00324]
[1777703408078,26.73,78143.89,0.0,-0.66741,0.00019,26.00324]
[1777703408179,26.73,78143.45,0.0,-0.66749,0.00019,26.00067]
[1777703413715,26.73,78146.55,0.0,-0.66689,0.00019,26.02028]
[1777703417336,26.73,78147.4,0.0,-0.66672,0.00019,26.02574]
[1777703417743,26.73,78147.92,0.0,-0.66662,0.00019,26.02902]
[1777703422778,26.74,78147.71,0.0,-0.66665,0.00019,26.02805]
[1777703429827,26.74,78147.59,0.0,-0.66665,0.00019,26.02783]
[1777703432223,26.74,78147.63,0.0,-0.66664,0.00019,26.02815]
[1777703432248,26.74,78148.64,0.0,-0.66647,0.00019,26.03101]
[1777703433334,26.74,78149.06,0.0,-0.66639,0.00019,26.03361]
[1777703433405,26.74,78149.06,0.0,-0.66638,0.00019,26.03368]
[1777703435491,26.74,78150.0,0.0,-0.6662,0.00019,26.03955]
[1777703435585,26.74,78150.0,0.0,-0.6662,0.00019,26.03955]
[1777703435869,26.74,78153.37,0.0,-0.66556,0.00019,26.06039]
[1777703436324,26.74,78153.37,0.0,-0.66556,0.00019,26.06039]
[1777703436878,26.74,78153.78,0.0,-0.66548,0.00019,26.06298]
[1777703441911,26.74,78153.74,0.0,-0.66548,0.00019,26.06294]
[1777703446947,26.74,78154.33,0.0,-0.66536,0.00019,26.0668]
[1777703455007,26.75,78155.45,0.0,-0.66514,0.00019,26.07406]
[1777703461044,26.75,78157.81,0.0,-0.66468,0.00019,26.08878]
[1777703465077,26.75,78154.28,0.0,-0.66535,0.00019,26.06725]
[1777703470580,26.75,78153.03,0.0,-0.66558,0.00019,26.05979]
[1777703471337,26.75,78151.22,0.0,-0.66592,0.00019,26.04876]
[1777703472126,26.75,78150.2,0.0,-0.66611,0.00019,26.04254]
[1777703477019,26.75,78149.89,0.0,-0.66616,0.00019,26.04095]
[1777703477051,26.75,78149.89,0.0,-0.66616,0.00019,26.04095]
[1777703477051,26.75,78149.89,0.0,-0.66616,0.00019,26.04095]
[1777703477078,26.75,78149.89,0.0,-0.66616,0.00019,26.04095]
[1777703477325,26.75,78149.89,0.0,-0.66616,0.00019,26.04095]
[1777703477161,26.75,78154.62,0.0,-0.66525,0.00019,26.07015]
[1777703478167,26.75,78155.44,0.0,-0.6651,0.00019,26.07524]
[1777703483203,26.75,78155.49,0.0,-0.66508,0.00019,26.07577]
[1777703488288,26.75,78154.28,0.0,-0.6653,0.00019,26.06859]
[1777703496344,26.76,78154.49,0.0,-0.66527,0.00019,26.06677]
[1777703496395,26.76,78154.49,0.0,-0.66527,0.00019,26.06677]
[1777703503625,26.76,78154.73,0.0,-0.66521,0.00019,26.06851]
[1777703512456,26.76,78155.5,0.0,-0.66505,0.00019,26.0738]
[1777703519221,26.76,78155.0,0.0,-0.66514,0.00019,26.07088]
[1777703524541,26.76,78154.96,0.0,-0.66513,0.00019,26.07108]
[1777703534611,26.77,78155.16,0.0,-0.66508,0.00019,26.07283]
[1777703539645,26.77,78155.03,0.0,-0.66509,0.00019,26.07229]
[1777703544681,26.77,78154.05,0.0,-0.66527,0.00019,26.06654]
[1777703552737,26.77,78154.24,0.0,-0.66524,0.00019,26.06461]
[1777703559786,26.77,78153.74,0.0,-0.66532,0.00019,26.06192]
[1777703564821,26.78,78153.99,0.0,-0.66526,0.00019,26.06372]
[1777703570863,26.78,78153.29,0.0,-0.66539,0.00019,26.05976]
[1777703575898,26.78,78152.71,0.0,-0.66549,0.00019,26.05647]
[1777703581940,26.78,78152.88,0.0,-0.66544,0.00019,26.05784]
[1777703587982,26.78,78152.23,0.0,-0.66556,0.00019,26.05417]
[1777703593017,26.78,78152.32,0.0,-0.66553,0.00019,26.055]
[1777703594025,26.78,78158.28,0.0,-0.6644,0.00019,26.09158]
[1777703596039,26.78,78162.33,0.0,-0.66362,0.00019,26.11637]
[1777703601073,26.79,78162.33,0.0,-0.66362,0.00019,26.1164]
[1777703607116,26.79,78162.82,0.0,-0.66353,0.00019,26.11938]
[1777703613157,26.78,78162.71,0.0,-0.66357,0.00019,26.11507]
[1777703621215,26.78,78162.66,0.0,-0.66359,0.00019,26.11457]
[1777703627257,26.78,78162.33,0.0,-0.66366,0.00019,26.11234]
[1777703632292,26.78,78160.09,0.0,-0.66409,0.00019,26.09849]
[1777703637327,26.78,78159.96,0.0,-0.66412,0.00019,26.09756]
[1777703647398,26.78,78159.77,0.0,-0.66416,0.00019,26.09623]
[1777703652433,26.78,78159.38,0.0,-0.66424,0.00019,26.09383]
[1777703657468,26.78,78159.4,0.0,-0.66423,0.00019,26.09398]
[1777703663510,26.78,78159.76,0.0,-0.66416,0.00019,26.09624]
[1777703668544,26.78,78161.37,0.0,-0.66385,0.00019,26.10611]
[1777703673580,26.78,78159.42,0.0,-0.66424,0.00019,26.09076]
[1777703678616,26.78,78156.09,0.0,-0.66487,0.00019,26.07053]
[1777703683651,26.78,78156.13,0.0,-0.66486,0.00019,26.07097]
[1777703689695,26.78,78156.53,0.0,-0.66477,0.00019,26.07365]
[1777703694730,26.78,78155.18,0.0,-0.66502,0.00019,26.06558]
[1777703700772,26.79,78156.31,0.0,-0.6648,0.00019,26.07273]
[1777703705806,26.79,78155.23,0.0,-0.665,0.00019,26.06632]
[1777703707821,26.79,78162.66,0.0,-0.66358,0.00019,26.11178]
[1777703717891,26.79,78164.46,0.0,-0.66324,0.00019,26.12275]
[1777703726954,26.79,78164.15,0.0,-0.6633,0.00019,26.12093]
[1777703731989,26.79,78164.33,0.0,-0.66328,0.00019,26.11856]
[1777703737026,26.79,78164.29,0.0,-0.66328,0.00019,26.1184]
[1777703742061,26.79,78165.17,0.0,-0.66311,0.00019,26.12383]
[1777703747095,26.79,78166.13,0.0,-0.66293,0.00019,26.12972]
[1777703752131,26.79,78167.54,0.0,-0.66266,0.00019,26.13832]
[1777703757166,26.79,78168.74,0.0,-0.66243,0.00019,26.14562]
[1777703762201,26.79,78168.69,0.0,-0.66244,0.00019,26.14534]
[1777703767236,26.79,78168.75,0.0,-0.66243,0.00019,26.14567]
[1777703772271,26.79,78168.76,0.0,-0.66243,0.00019,26.14564]
[1777703777306,26.79,78168.81,0.0,-0.66242,0.00019,26.14578]
[1777703780327,26.79,78176.28,0.0,-0.66099,0.00019,26.19094]
[1777703781333,26.79,78181.25,0.0,-0.66004,0.00019,26.22088]
[1777703786369,26.79,78184.2,0.0,-0.65945,0.00019,26.23929]
[1777703792412,26.8,78185.63,0.0,-0.65916,0.00019,26.24517]
[1777703797447,26.8,78186.19,0.0,-0.65903,0.00019,26.24921]
[1777703802482,26.81,78185.54,0.0,-0.65913,0.00019,26.24605]
[1777703807517,26.81,78185.3,0.0,-0.65915,0.00019,26.24533]
[1777703812552,26.82,78186.41,0.0,-0.65892,0.00019,26.25262]
[1777703817587,26.82,78186.24,0.0,-0.65893,0.00019,26.25226]
[1777703822622,26.82,78186.9,0.0,-0.65878,0.00019,26.2568]
[1777703829671,26.83,78187.3,0.0,-0.65868,0.00019,26.25997]
[1777703834706,26.83,78189.26,0.0,-0.65828,0.00019,26.27208]
[1777703839741,26.83,78189.31,0.0,-0.65826,0.00019,26.27286]
[1777703845783,26.84,78190.1,0.0,-0.65809,0.00019,26.27807]
[1777703847797,26.84,78194.48,0.0,-0.65725,0.00019,26.30405]
[1777703854848,26.84,78197.16,0.0,-0.65674,0.00019,26.31668]
[1777703860915,26.84,78197.27,0.0,-0.65671,0.00019,26.31762]
[1777703873000,26.84,78197.14,0.0,-0.65671,0.00019,26.31742]
[1777703879041,26.85,78196.88,0.0,-0.65675,0.00019,26.3162]
[1777703884077,26.85,78196.21,0.0,-0.65687,0.00019,26.31252]
[1777703891126,26.85,78196.31,0.0,-0.65684,0.00019,26.3135]
[1777703902203,26.85,78197.25,0.0,-0.65664,0.00019,26.31962]
[1777703912273,26.86,78197.25,0.0,-0.65663,0.00019,26.3167]
[1777703920329,26.86,78197.41,0.0,-0.65659,0.00019,26.31812]
[1777703925364,26.86,78197.25,0.0,-0.65661,0.00019,26.31748]
[1777703930398,26.86,78197.27,0.0,-0.65659,0.00019,26.31789]
[1777703934033,26.86,78197.42,0.0,-0.65656,0.00019,26.31889]
[1777703934219,26.86,78197.42,0.0,-0.65656,0.00019,26.31889]
[1777703934321,26.87,78197.42,0.0,-0.65656,0.00019,26.319]
[1777703937331,26.87,78197.35,0.0,-0.65657,0.00019,26.31865]
[1777703937432,26.87,78197.35,0.0,-0.65656,0.00019,26.31877]
[1777703942483,26.87,78197.08,0.0,-0.6566,0.00019,26.31753]
[1777703947519,26.87,78196.89,0.0,-0.65663,0.00019,26.31671]
[1777703954567,26.87,78196.83,0.0,-0.65663,0.00019,26.31676]
[1777703959602,26.87,78196.82,0.0,-0.65662,0.00019,26.317]
[1777703968664,26.88,78196.97,0.0,-0.65657,0.00019,26.31839]
[1777703975714,26.88,78196.71,0.0,-0.65663,0.00019,26.31375]
[1777703980749,26.88,78196.64,0.0,-0.65663,0.00019,26.31363]
[1777703994847,26.89,78196.54,0.0,-0.65662,0.00019,26.31394]
[1777704000889,26.89,78195.39,0.0,-0.65682,0.00019,26.3076]
[1777704014988,26.89,78195.34,0.0,-0.6568,0.00019,26.30824]
[1777704020024,26.9,78192.4,0.0,-0.65735,0.00019,26.29132]
[1777704025059,26.9,78192.69,0.0,-0.65728,0.00019,26.29338]
[1777704031102,26.9,78193.34,0.0,-0.65716,0.00019,26.29408]
[1777704036146,26.9,78196.26,0.0,-0.6566,0.00019,26.31146]
[1777704046216,26.91,78196.39,0.0,-0.65655,0.00019,26.31275]
[1777704053172,26.91,78196.43,0.0,-0.65654,0.00019,26.31314]
[1777704058301,26.91,78196.33,0.0,-0.65654,0.00019,26.31304]
[1777704066357,26.91,78196.15,0.0,-0.65656,0.00019,26.31243]
[1777704072406,26.91,78196.23,0.0,-0.65653,0.00019,26.31325]
[1777704077441,26.92,78195.93,0.0,-0.65658,0.00019,26.31179]
[1777704082476,26.92,78195.94,0.0,-0.65657,0.00019,26.31214]
[1777704090532,26.92,78196.02,0.0,-0.65654,0.00019,26.31308]
[1777704096576,26.92,78196.15,0.0,-0.65652,0.00019,26.31068]
[1777704101611,26.92,78196.12,0.0,-0.65651,0.00019,26.3108]
[1777704106646,26.93,78195.78,0.0,-0.65657,0.00019,26.30917]
[1777704111680,26.93,78196.32,0.0,-0.65645,0.00019,26.31261]
[1777704120746,26.93,78196.38,0.0,-0.65642,0.00019,26.31347]
[1777704127645,26.93,78196.64,0.0,-0.65637,0.00019,26.31521]
[1777704131334,26.93,78197.15,0.0,-0.65626,0.00019,26.31851]
[1777704131594,26.93,78197.15,0.0,-0.65626,0.00019,26.31851]
[1777704138871,26.94,78197.02,0.0,-0.65627,0.00019,26.31816]
[1777704140885,26.94,78202.07,0.0,-0.6553,0.00019,26.34763]
[1777704145921,26.94,78205.51,0.0,-0.65464,0.00019,26.36765]
[1777704150956,26.94,78205.76,0.0,-0.65459,0.00019,26.36917]
[1777704158005,26.94,78205.4,0.0,-0.65467,0.00019,26.36367]
[1777704167068,26.94,78203.49,0.0,-0.65503,0.00019,26.35276]
[1777704175125,26.94,78203.68,0.0,-0.65499,0.00019,26.35404]
[1777704180160,26.94,78203.51,0.0,-0.65502,0.00019,26.3532]
[1777704186202,26.94,78203.33,0.0,-0.65505,0.00019,26.35234]
[1777704192244,26.94,78202.99,0.0,-0.6551,0.00019,26.35057]
[1777704197279,26.94,78203.15,0.0,-0.65507,0.00019,26.35168]
[1777704202314,26.95,78202.77,0.0,-0.65513,0.00019,26.34967]
[1777704207349,26.95,78203.89,0.0,-0.65491,0.00019,26.35635]
[1777704214398,26.95,78203.62,0.0,-0.65497,0.00019,26.35155]
[1777704220440,26.95,78203.55,0.0,-0.65498,0.00019,26.35138]
[1777704225475,26.95,78204.57,0.0,-0.65478,0.00019,26.35748]
[1777704227489,26.95,78209.08,0.0,-0.65391,0.00019,26.38356]
[1777704231517,26.95,78213.04,0.0,-0.65315,0.00019,26.40635]
[1777704236552,26.95,78213.8,0.0,-0.65301,0.00019,26.41068]
[1777704242596,26.95,78214.41,0.0,-0.65289,0.00019,26.41411]
[1777704243603,26.95,78218.32,0.0,-0.65214,0.00019,26.43644]
[1777704245617,26.95,78224.64,0.0,-0.65093,0.00019,26.47229]
[1777704251658,26.95,78227.92,0.0,-0.65032,0.00019,26.49043]
[1777704256694,26.95,78228.37,0.0,-0.65024,0.00019,26.4926]
[1777704261729,26.94,78228.19,0.0,-0.65029,0.00019,26.4912]
[1777704266763,26.94,78227.89,0.0,-0.65037,0.00019,26.4891]
[1777704271799,26.94,78227.85,0.0,-0.65041,0.00019,26.48498]
[1777704276834,26.94,78227.3,0.0,-0.65053,0.00019,26.48146]
[1777704281869,26.93,78227.3,0.0,-0.65054,0.00019,26.48105]
[1777704286907,26.93,78228.55,0.0,-0.65032,0.00019,26.4877]
[1777704291942,26.93,78227.21,0.0,-0.65059,0.00019,26.4797]
[1777704296977,26.92,78226.77,0.0,-0.65069,0.00019,26.47671]
[1777704302012,26.92,78226.83,0.0,-0.65069,0.00019,26.47665]
[1777704307047,26.92,78226.99,0.0,-0.65068,0.00019,26.47715]
[1777704313089,26.92,78227.73,0.0,-0.65055,0.00019,26.48084]
[1777704318124,26.91,78230.6,0.0,-0.65002,0.00019,26.49663]
[1777704323159,26.91,78230.48,0.0,-0.65006,0.00019,26.49549]
[1777704328196,26.91,78228.6,0.0,-0.65043,0.00019,26.48443]
[1777704330120,26.91,78228.51,0.0,-0.65045,0.00019,26.48383]
[1777704330121,26.91,78228.51,0.0,-0.65045,0.00019,26.48383]
[1777704330172,26.91,78228.51,0.0,-0.65045,0.00019,26.48383]
[1777704330210,26.91,78230.43,0.0,-0.65009,0.00019,26.4946]
[1777704330948,26.91,78230.43,0.0,-0.65009,0.00019,26.4946]
[1777704331217,26.91,78231.99,0.0,-0.64981,0.00019,26.49982]
[1777704337259,26.9,78234.46,0.0,-0.64935,0.00019,26.51314]
[1777704342293,26.9,78234.68,0.0,-0.64933,0.00019,26.51388]
[1777704346054,26.9,78234.7,0.0,-0.64933,0.00019,26.5138]
[1777704351357,26.89,78235.59,0.0,-0.64919,0.00019,26.51812]
[1777704352820,26.89,78235.59,0.0,-0.64919,0.00019,26.51812]
[1777704358405,26.89,78236.48,0.0,-0.64904,0.00019,26.52243]
[1777704364448,26.89,78236.66,0.0,-0.64903,0.00019,26.52285]
[1777704372504,26.88,78239.24,0.0,-0.64856,0.00019,26.53648]
[1777704377539,26.88,78239.4,0.0,-0.64855,0.00019,26.53685]
[1777704382573,26.87,78239.36,0.0,-0.64858,0.00019,26.53611]
[1777704384164,26.87,78239.36,0.0,-0.64858,0.00019,26.53611]
[1777704384690,26.87,78239.37,0.0,-0.64858,0.00019,26.53596]
[1777704384790,26.87,78238.1,0.0,-0.64883,0.00019,26.52884]
[1777704388196,26.87,78236.82,0.0,-0.64908,0.00019,26.52146]
[1777704389063,26.87,78237.04,0.0,-0.64904,0.00019,26.52261]
[1777704389115,26.87,78237.04,0.0,-0.64904,0.00019,26.52261]
[1777704389130,26.87,78235.97,0.0,-0.64925,0.00019,26.51641]
[1777704394658,26.87,78238.47,0.0,-0.64881,0.00019,26.5265]
[1777704400610,26.86,78238.27,0.0,-0.64885,0.00019,26.5251]
[1777704405587,26.86,78238.56,0.0,-0.64882,0.00019,26.52608]
[1777704405596,26.86,78238.56,0.0,-0.64882,0.00019,26.52608]
[1777704405735,26.86,78238.29,0.0,-0.64888,0.00019,26.52447]
[1777704406595,26.86,78238.29,0.0,-0.64888,0.00019,26.52447]
[1777704406621,26.86,78238.29,0.0,-0.64888,0.00019,26.52447]
[1777704406742,26.86,78238.23,0.0,-0.64889,0.00019,26.52405]
[1777704411776,26.86,78239.47,0.0,-0.64867,0.00019,26.53055]
[1777704417819,26.85,78239.81,0.0,-0.64862,0.00019,26.5319]
[1777704422854,26.85,78239.68,0.0,-0.64867,0.00019,26.53072]
[1777704426692,26.85,78239.65,0.0,-0.64868,0.00019,26.53046]
[1777704429903,26.84,78243.63,0.0,-0.64793,0.00019,26.5522]
[1777704430663,26.84,78243.63,0.0,-0.64793,0.00019,26.5522]
[1777704435945,26.84,78246.79,0.0,-0.64734,0.00019,26.56919]
[1777704437325,26.84,78246.79,0.0,-0.64734,0.00019,26.56919]
[1777704441735,26.84,78249.5,0.0,-0.64684,0.00019,26.58371]
[1777704441935,26.84,78249.5,0.0,-0.64684,0.00019,26.58371]
[1777704444328,26.83,78251.14,0.0,-0.64653,0.00019,26.59258]
[1777704454071,26.83,78255.32,0.0,-0.64578,0.00019,26.61091]
[1777704459107,26.82,78257.75,0.0,-0.64534,0.00019,26.62348]
[1777704464142,26.82,78258.6,0.0,-0.64521,0.00019,26.62741]
[1777704470185,26.81,78258.77,0.0,-0.64521,0.00019,26.62741]
[1777704475219,26.8,78259.73,0.0,-0.64505,0.00019,26.63189]
[1777704481262,26.8,78260.6,0.0,-0.64492,0.00019,26.6357]
[1777704482087,26.8,78260.6,0.0,-0.64492,0.00019,26.6357]
[1777704482269,26.8,78260.57,0.0,-0.64493,0.00019,26.63537]
[1777704485290,26.79,78266.64,0.0,-0.64377,0.00019,26.66817]
[1777704487304,26.79,78271.74,0.0,-0.6428,0.00019,26.6956]
[1777704492340,26.78,78275.27,0.0,-0.64215,0.00019,26.71372]
[1777704497375,26.77,78276.12,0.0,-0.64202,0.00019,26.71727]
[1777704502409,26.77,78279.96,0.0,-0.64131,0.0002,26.73699]
[1777704506328,26.76,78279.86,0.0,-0.64135,0.0002,26.73604]
[1777704515501,26.75,78280.03,0.0,-0.64142,0.0002,26.73131]
[1777704517604,26.75,78279.52,0.0,-0.64152,0.0002,26.72837]
[1777704517705,26.75,78283.18,0.0,-0.64082,0.0002,26.74792]
[1777704519529,26.74,78288.65,0.0,-0.63976,0.0002,26.77687]
[1777704524564,26.73,78289.68,0.0,-0.6396,0.0002,26.78128]
[1777704529599,26.73,78290.85,0.0,-0.63942,0.0002,26.78642]
[1777704534634,26.72,78291.5,0.0,-0.63932,0.0002,26.7891]
[1777704539669,26.72,78291.99,0.0,-0.63925,0.0002,26.79115]
[1777704546719,26.71,78292.44,0.0,-0.63919,0.0002,26.79276]
[1777704551754,26.71,78296.63,0.0,-0.63839,0.0002,26.81447]
[1777704555049,26.7,78297.05,0.0,-0.63832,0.0002,26.81644]
[1777704559101,26.7,78298.49,0.0,-0.63806,0.0002,26.82356]
[1777704565852,26.69,78301.11,0.0,-0.63759,0.0002,26.83634]
[1777704570887,26.69,78301.22,0.0,-0.63759,0.0002,26.83625]
[1777704576929,26.68,78302.63,0.0,-0.63737,0.0002,26.83944]
[1777704581964,26.68,78302.55,0.0,-0.63741,0.0002,26.83836]
[1777704588008,26.67,78302.51,0.0,-0.63745,0.0002,26.83738]
[1777704593041,26.67,78302.78,0.0,-0.63742,0.0002,26.83818]
[1777704598077,26.66,78302.03,0.0,-0.63759,0.0002,26.83361]
[1777704604119,26.65,78302.02,0.0,-0.63763,0.0002,26.83261]
[1777704604554,26.65,78302.02,0.0,-0.63763,0.0002,26.83261]
[1777704605635,26.65,78300.0,0.0,-0.63803,0.0002,26.82173]
[1777704613182,26.64,78300.88,0.0,-0.63791,0.0002,26.82522]
[1777704621246,26.64,78298.84,0.0,-0.63835,0.0002,26.81336]
[1777704622664,26.64,78298.38,0.0,-0.63844,0.0002,26.81079]
[1777704623194,26.64,78298.38,0.0,-0.63844,0.0002,26.81079]
[1777704631311,26.62,78298.86,0.0,-0.63843,0.0002,26.80827]
[1777704636347,26.62,78299.2,0.0,-0.6384,0.0002,26.80897]
[1777704641382,26.61,78298.3,0.0,-0.63862,0.0002,26.80326]
[1777704647425,26.6,78300.59,0.0,-0.63821,0.0002,26.81436]
[1777704650457,26.6,78300.62,0.0,-0.63822,0.0002,26.81415]
[1777704655481,26.59,78300.46,0.0,-0.63829,0.0002,26.81219]
[1777704660516,26.58,78300.45,0.0,-0.63833,0.0002,26.81123]
[1777704668572,26.57,78303.06,0.0,-0.63788,0.0002,26.82365]
[1777704673607,26.57,78300.29,0.0,-0.63846,0.0002,26.808]
[1777704678642,26.56,78298.03,0.0,-0.63894,0.0002,26.79507]
[1777704684689,26.55,78296.47,0.0,-0.63928,0.0002,26.78572]
[1777704690511,26.55,78296.87,0.0,-0.63923,0.0002,26.78722]
[1777704690612,26.55,78296.87,0.0,-0.63924,0.0002,26.7869]
[1777704691363,26.55,78296.87,0.0,-0.63924,0.0002,26.7869]
[1777704691395,26.55,78312.74,0.0,-0.63612,0.0002,26.86784]
[1777704691607,26.55,78312.74,0.0,-0.63612,0.0002,26.86784]
[1777704691680,26.55,78312.74,0.0,-0.63612,0.0002,26.86784]
[1777704692330,26.55,78312.74,0.0,-0.63612,0.0002,26.86784]
[1777704692352,26.55,78322.52,0.0,-0.63418,0.0002,26.91918]
[1777704694771,26.55,78315.68,0.0,-0.63553,0.0002,26.88359]
[1777704702827,26.55,78313.76,0.0,-0.63591,0.0002,26.87347]
[1777704707861,26.55,78312.01,0.0,-0.63626,0.0002,26.86429]
[1777704712897,26.55,78312.34,0.0,-0.63619,0.0002,26.86608]
[1777704718941,26.55,78311.87,0.0,-0.63628,0.0002,26.86368]
[1777704721962,26.55,78306.65,0.0,-0.63731,0.0002,26.83614]
[1777704726997,26.55,78304.39,0.0,-0.63775,0.0002,26.82433]
[1777704731027,26.55,78299.77,0.0,-0.63865,0.0002,26.79987]
[1777704732255,26.55,78299.77,0.0,-0.63865,0.0002,26.79987]
[1777704732324,26.55,78299.77,0.0,-0.63865,0.0002,26.79987]
[1777704733041,26.55,78294.95,0.0,-0.6396,0.0002,26.77405]
[1777704735055,26.55,78290.75,0.0,-0.64042,0.0002,26.75147]
[1777704740090,26.55,78289.32,0.0,-0.6407,0.0002,26.74398]
[1777704745125,26.56,78289.22,0.0,-0.64071,0.0002,26.74364]
[1777704747455,26.56,78289.29,0.0,-0.64069,0.0002,26.74406]
[1777704747567,26.56,78289.29,0.0,-0.64069,0.0002,26.74406]
[1777704747609,26.56,78288.39,0.0,-0.64087,0.0002,26.73926]
[1777704751168,26.56,78282.81,0.0,-0.64197,0.0002,26.70559]
[1777704756203,26.55,78282.16,0.0,-0.64213,0.0002,26.70127]
[1777704760231,26.55,78287.07,0.0,-0.64119,0.0002,26.72737]
[1777704766273,26.54,78287.12,0.0,-0.64122,0.0002,26.72657]
[1777704771316,26.53,78285.19,0.0,-0.64164,0.0002,26.71518]
[1777704777357,26.53,78285.43,0.0,-0.64163,0.0002,26.71544]
[1777704782393,26.52,78285.51,0.0,-0.64165,0.0002,26.715]
[1777704787034,26.52,78285.47,0.0,-0.64168,0.0002,26.71408]
[1777704787428,26.51,78294.03,0.0,-0.64,0.0002,26.76036]
[1777704792463,26.51,78296.57,0.0,-0.63952,0.0002,26.77366]
[1777704797498,26.51,78296.47,0.0,-0.63954,0.0002,26.7731]
[1777704803539,26.51,78296.71,0.0,-0.63949,0.0002,26.77437]
[1777704808575,26.51,78296.43,0.0,-0.63955,0.0002,26.77286]
[1777704813612,26.51,78297.07,0.0,-0.63944,0.0002,26.77284]
[1777704818647,26.51,78297.48,0.0,-0.63936,0.0002,26.77504]
[1777704824689,26.51,78297.46,0.0,-0.63936,0.0002,26.77494]
[1777704830731,26.51,78297.1,0.0,-0.63943,0.0002,26.77301]
[1777704830780,26.51,78297.1,0.0,-0.63943,0.0002,26.77301]
[1777704830856,26.51,78297.1,0.0,-0.63943,0.0002,26.77301]
[1777704831780,26.51,78297.1,0.0,-0.63943,0.0002,26.77301]
[1777704831832,26.51,78297.1,0.0,-0.63943,0.0002,26.77301]
[1777704832691,26.51,78313.92,0.0,-0.6361,0.0002,26.86275]
[1777704832745,26.51,78321.9,0.0,-0.63452,0.0002,26.90462]
[1777704837794,26.52,78321.93,0.0,-0.63449,0.0002,26.90521]
[1777704842948,26.52,78317.98,0.0,-0.63526,0.0002,26.88505]
[1777704848871,26.52,78319.74,0.0,-0.63491,0.0002,26.89416]
[1777704850035,26.52,78319.74,0.0,-0.63491,0.0002,26.89416]
[1777704850117,26.52,78319.22,0.0,-0.63502,0.0002,26.89142]
[1777704856575,26.52,78316.55,0.0,-0.63555,0.0002,26.87741]
[1777704856652,26.52,78316.55,0.0,-0.63555,0.0002,26.87741]
[1777704861962,26.52,78318.1,0.0,-0.63524,0.0002,26.88554]
[1777704863182,26.52,78318.1,0.0,-0.63524,0.0002,26.88554]
[1777704863283,26.52,78318.1,0.0,-0.63524,0.0002,26.88554]
[1777704870020,26.52,78317.71,0.0,-0.63532,0.0002,26.88351]
[1777704873041,26.52,78313.26,0.0,-0.63621,0.0002,26.85666]
[1777704879083,26.52,78311.69,0.0,-0.63653,0.0002,26.84829]
[1777704884118,26.52,78311.9,0.0,-0.63649,0.0002,26.84935]
[1777704889153,26.52,78311.77,0.0,-0.63651,0.0002,26.84867]
[1777704896202,26.52,78312.08,0.0,-0.63644,0.0002,26.85054]
[1777704902244,26.52,78312.17,0.0,-0.63642,0.0002,26.85121]
[1777704909293,26.52,78312.1,0.0,-0.63642,0.0002,26.85109]
[1777704914330,26.52,78312.08,0.0,-0.63642,0.0002,26.85115]
[1777704919365,26.52,78311.78,0.0,-0.63647,0.0002,26.84975]
[1777704924400,26.53,78312.02,0.0,-0.63641,0.0002,26.85119]
[1777704933462,26.53,78311.91,0.0,-0.63644,0.0002,26.84746]
[1777704938498,26.53,78311.98,0.0,-0.63642,0.0002,26.84801]
[1777704945547,26.53,78312.05,0.0,-0.63639,0.0002,26.84863]
[1777704947561,26.53,78305.58,0.0,-0.63767,0.0002,26.81441]
[1777704952596,26.53,78303.35,0.0,-0.63811,0.0002,26.80265]
[1777704957631,26.53,78303.04,0.0,-0.63816,0.0002,26.80112]
[1777704962665,26.53,78303.28,0.0,-0.63811,0.0002,26.80249]
[1777704972736,26.54,78303.71,0.0,-0.63802,0.0002,26.8049]
[1777704977772,26.54,78302.34,0.0,-0.63829,0.0002,26.79764]
[1777704982809,26.54,78301.76,0.0,-0.6384,0.0002,26.79471]
[1777704987844,26.54,78302.15,0.0,-0.63831,0.0002,26.79703]
[1777704992879,26.54,78302.45,0.0,-0.63826,0.0002,26.7954]
[1777704998920,26.54,78302.33,0.0,-0.63827,0.0002,26.79502]
[1777705003957,26.54,78301.44,0.0,-0.63844,0.0002,26.79047]
[1777705014840,26.54,78301.16,0.0,-0.6385,0.0002,26.78899]
[1777705020069,26.54,78301.27,0.0,-0.63847,0.0002,26.7896]
[1777705025104,26.54,78302.99,0.0,-0.63813,0.0002,26.79877]
[1777705028125,26.54,78307.11,0.0,-0.63732,0.0002,26.82066]
[1777705035174,26.54,78308.05,0.0,-0.63714,0.0002,26.8255]
[1777705039202,26.54,78313.57,0.0,-0.63605,0.0002,26.85467]
[1777705044237,26.54,78310.98,0.0,-0.63656,0.0002,26.84101]
[1777705049272,26.54,78311.77,0.0,-0.6364,0.0002,26.84523]
[1777705055315,26.54,78311.77,0.0,-0.63642,0.0002,26.84183]
[1777705060350,26.54,78311.63,0.0,-0.63644,0.0002,26.84115]
[1777705065385,26.55,78311.62,0.0,-0.63644,0.0002,26.84116]
[1777705070420,26.55,78311.07,0.0,-0.63655,0.0002,26.83834]
[1777705078476,26.55,78311.07,0.0,-0.63654,0.0002,26.83848]
[1777705086532,26.55,78310.91,0.0,-0.63657,0.0002,26.83778]
[1777705091567,26.55,78311.19,0.0,-0.63651,0.0002,26.83935]
[1777705096606,26.55,78311.45,0.0,-0.63645,0.0002,26.84096]
[1777705101641,26.55,78311.33,0.0,-0.63646,0.0002,26.8406]
[1777705107683,26.55,78311.91,0.0,-0.63633,0.0002,26.84398]
[1777705113724,26.56,78311.25,0.0,-0.63647,0.0002,26.83736]
[1777705118760,26.56,78311.62,0.0,-0.63638,0.0002,26.83958]
[1777705123795,26.56,78311.31,0.0,-0.63643,0.0002,26.83826]
[1777705126433,26.56,78311.37,0.0,-0.63642,0.0002,26.83869]
[1777705126817,26.56,78323.77,0.0,-0.63396,0.0002,26.90374]
[1777705127824,26.56,78335.74,0.0,-0.63158,0.0002,26.96554]
[1777705129838,26.57,78323.85,0.0,-0.63393,0.0002,26.90444]
[1777705131017,26.57,78323.85,0.0,-0.63393,0.0002,26.90444]
[1777705131852,26.57,78321.98,0.0,-0.63429,0.0002,26.89497]
[1777705133044,26.57,78322.92,0.0,-0.6341,0.0002,26.89998]
[1777705133866,26.57,78324.61,0.0,-0.63376,0.0002,26.90888]
[1777705139910,26.58,78328.92,0.0,-0.63288,0.0002,26.93183]
[1777705144945,26.58,78328.67,0.0,-0.6329,0.0002,26.93108]
[1777705150987,26.58,78329.25,0.0,-0.63276,0.0002,26.93472]
[1777705156022,26.59,78330.03,0.0,-0.63258,0.0002,26.93928]
[1777705161057,26.59,78330.47,0.0,-0.63247,0.0002,26.94208]
[1777705166485,26.6,78331.94,0.0,-0.63217,0.0002,26.95005]
[1777705172134,26.6,78332.01,0.0,-0.63214,0.0002,26.94766]
[1777705177169,26.61,78331.6,0.0,-0.6322,0.0002,26.94609]
[1777705181634,26.61,78333.96,0.0,-0.63172,0.0002,26.95848]
[1777705181758,26.61,78333.96,0.0,-0.63172,0.0002,26.95848]
[1777705181853,26.61,78333.96,0.0,-0.63171,0.0002,26.95858]
[1777705182728,26.61,78333.96,0.0,-0.63171,0.0002,26.95858]
[1777705182849,26.61,78333.96,0.0,-0.63171,0.0002,26.95858]
[1777705182929,26.61,78348.38,0.0,-0.62885,0.0002,27.03173]
[1777705185225,26.61,78322.72,0.0,-0.63393,0.0002,26.90101]
[1777705186232,26.61,78321.73,0.0,-0.63412,0.0002,26.89601]
[1777705191267,26.62,78319.9,0.0,-0.63445,0.0002,26.88725]
[1777705196302,26.62,78320.19,0.0,-0.63436,0.0002,26.88942]
[1777705200628,26.63,78320.21,0.0,-0.63435,0.0002,26.88976]
[1777705200730,26.63,78320.13,0.0,-0.63436,0.0002,26.88942]
[1777705206372,26.63,78320.12,0.0,-0.63435,0.0002,26.88984]
[1777705211407,26.63,78320.19,0.0,-0.63432,0.0002,26.89058]
[1777705212374,26.63,78320.19,0.0,-0.63432,0.0002,26.89058]
[1777705212396,26.63,78320.19,0.0,-0.63431,0.0002,26.89065]
[1777705217449,26.64,78322.87,0.0,-0.63377,0.0002,26.90485]
[1777705222857,26.64,78325.2,0.0,-0.6333,0.0002,26.91712]
[1777705225506,26.64,78337.18,0.0,-0.63092,0.0002,26.9788]
[1777705230541,26.64,78339.07,0.0,-0.63053,0.0002,26.98868]
[1777705235576,26.65,78343.59,0.0,-0.62964,0.0002,27.0083]
[1777705240610,26.65,78342.69,0.0,-0.62981,0.0002,27.00393]
[1777705246653,26.65,78343.02,0.0,-0.62974,0.0002,27.00571]
[1777705252695,26.65,78341.06,0.0,-0.63013,0.0002,26.99588]
[1777705257730,26.65,78342.2,0.0,-0.6299,0.0002,27.00166]
[1777705262766,26.65,78342.0,0.0,-0.62994,0.0002,27.00064]
[1777705268807,26.65,78342.85,0.0,-0.62977,0.0002,27.00488]
[1777705273842,26.65,78343.22,0.0,-0.6297,0.0002,27.00668]
[1777705279883,26.65,78341.45,0.0,-0.63006,0.0002,26.99766]
[1777705284919,26.65,78341.68,0.0,-0.63001,0.0002,26.99874]
[1777705290961,26.65,78341.75,0.0,-0.63001,0.0002,26.99899]
[1777705297003,26.64,78341.62,0.0,-0.63005,0.0002,26.99474]
[1777705302040,26.64,78341.57,0.0,-0.63007,0.0002,26.99438]
[1777705304055,26.64,78336.52,0.0,-0.63107,0.0002,26.96874]
[1777705309091,26.64,78336.19,0.0,-0.63114,0.0002,26.96704]
[1777705314126,26.64,78335.31,0.0,-0.63131,0.0002,26.96254]
[1777705321175,26.64,78331.21,0.0,-0.63214,0.0002,26.94111]
[1777705326210,26.64,78331.01,0.0,-0.6322,0.0002,26.93976]
[1777705333261,26.63,78330.14,0.0,-0.63239,0.0002,26.93487]
[1777705339303,26.63,78330.5,0.0,-0.63233,0.0002,26.93635]
[1777705344338,26.63,78329.35,0.0,-0.63257,0.0002,26.93014]
[1777705349373,26.62,78329.42,0.0,-0.63257,0.0002,26.93021]
[1777705355415,26.62,78328.32,0.0,-0.63282,0.0002,26.92075]
[1777705360452,26.62,78327.51,0.0,-0.63299,0.0002,26.91632]
[1777705365662,26.62,78326.56,0.0,-0.63318,0.0002,26.91121]
[1777705365679,26.62,78326.56,0.0,-0.63318,0.0002,26.91121]
[1777705365763,26.62,78324.77,0.0,-0.63354,0.0002,26.90192]
[1777705367900,26.62,78316.59,0.0,-0.63516,0.0002,26.85935]
[1777705374550,26.61,78318.27,0.0,-0.63486,0.0002,26.86732]
[1777705379585,26.61,78318.23,0.0,-0.63488,0.0002,26.86681]
[1777705384620,26.61,78318.6,0.0,-0.63481,0.0002,26.8688]
[1777705389655,26.61,78318.28,0.0,-0.63486,0.0002,26.86723]
[1777705394690,26.61,78318.28,0.0,-0.63486,0.0002,26.86737]
[1777705399725,26.61,78316.85,0.0,-0.63514,0.0002,26.86007]
[1777705404760,26.61,78317.09,0.0,-0.63508,0.0002,26.86152]
[1777705409796,26.62,78316.79,0.0,-0.63513,0.0002,26.86018]
[1777705414831,26.62,78316.84,0.0,-0.63513,0.0002,26.85722]
[1777705419866,26.62,78316.76,0.0,-0.63513,0.0002,26.85706]
[1777705424902,26.62,78316.69,0.0,-0.63514,0.0002,26.85695]
[1777705429937,26.62,78315.83,0.0,-0.63529,0.0002,26.85273]
[1777705431951,26.62,78309.73,0.0,-0.63649,0.0002,26.82087]
[1777705436986,26.62,78309.93,0.0,-0.63645,0.0002,26.82191]
[1777705442024,26.63,78309.92,0.0,-0.63644,0.0002,26.82217]
[1777705447059,26.63,78309.63,0.0,-0.63648,0.0002,26.82106]
[1777705452095,26.63,78308.52,0.0,-0.63669,0.0002,26.81566]
[1777705457135,26.64,78308.47,0.0,-0.63668,0.0002,26.81584]
[1777705462170,26.64,78308.54,0.0,-0.63664,0.0002,26.81673]
[1777705467205,26.64,78308.75,0.0,-0.63658,0.0002,26.81827]
[1777705470226,26.65,78304.06,0.0,-0.6375,0.0002,26.79377]
[1777705475261,26.65,78306.67,0.0,-0.63698,0.0002,26.80458]
[1777705480295,26.65,78306.33,0.0,-0.63703,0.0002,26.80322]
[1777705486338,26.66,78306.15,0.0,-0.63705,0.0002,26.80277]
[1777705491373,26.66,78306.36,0.0,-0.63699,0.0002,26.80429]
[1777705497415,26.66,78305.94,0.0,-0.63705,0.0002,26.80253]
[1777705502450,26.67,78305.26,0.0,-0.63717,0.0002,26.79933]
[1777705507485,26.67,78305.92,0.0,-0.63703,0.0002,26.80319]
[1777705512520,26.67,78309.41,0.0,-0.63633,0.0002,26.82186]
[1777705518562,26.67,78310.72,0.0,-0.63605,0.0002,26.82909]
[1777705523597,26.68,78312.81,0.0,-0.63563,0.0002,26.8403]
[1777705529639,26.68,78313.82,0.0,-0.63542,0.0002,26.84586]
[1777705534674,26.68,78315.94,0.0,-0.63501,0.0002,26.85366]
[1777705536687,26.68,78307.12,0.0,-0.63674,0.0002,26.80757]
[1777705538702,26.68,78303.91,0.0,-0.63737,0.0002,26.7908]
[1777705543738,26.68,78303.93,0.0,-0.63735,0.0002,26.79131]
[1777705548773,26.69,78304.67,0.0,-0.63719,0.0002,26.79562]
[1777705554815,26.69,78304.48,0.0,-0.63721,0.0002,26.79508]
[1777705559850,26.69,78303.36,0.0,-0.63741,0.0002,26.78955]
[1777705564885,26.7,78303.29,0.0,-0.63741,0.0002,26.78958]
[1777705569920,26.7,78309.17,0.0,-0.63624,0.0002,26.82091]
[1777705574955,26.7,78312.4,0.0,-0.63559,0.0002,26.83804]
[1777705578983,26.7,78316.56,0.0,-0.63477,0.0002,26.85986]
[1777705584018,26.7,78316.3,0.0,-0.63481,0.0002,26.85866]
[1777705589053,26.71,78315.98,0.0,-0.63487,0.0002,26.85717]
[1777705594088,26.71,78317.31,0.0,-0.63461,0.0002,26.86078]
[1777705599123,26.71,78317.21,0.0,-0.63463,0.0002,26.86041]
[1777705604158,26.71,78316.97,0.0,-0.63467,0.0002,26.85931]
[1777705609193,26.71,78316.51,0.0,-0.63475,0.0002,26.85709]
[1777705615236,26.71,78316.39,0.0,-0.63477,0.0002,26.85668]
[1777705620671,26.71,78316.46,0.0,-0.63475,0.0002,26.85714]
[1777705628328,26.72,78316.62,0.0,-0.6347,0.0002,26.85836]
[1777705633363,26.72,78316.69,0.0,-0.63468,0.0002,26.8589]
[1777705639405,26.72,78316.51,0.0,-0.63471,0.0002,26.85817]
[1777705644440,26.72,78316.54,0.0,-0.6347,0.0002,26.8585]
[1777705650482,26.72,78315.81,0.0,-0.63483,0.0002,26.85494]
[1777705655517,26.72,78315.13,0.0,-0.63497,0.0002,26.84814]
[1777705660552,26.73,78315.52,0.0,-0.63489,0.0002,26.85036]
[1777705666593,26.73,78316.23,0.0,-0.63474,0.0002,26.85427]
[1777705670663,26.73,78316.41,0.0,-0.6347,0.0002,26.85531]
[1777705670764,26.73,78316.45,0.0,-0.63469,0.0002,26.85556]
[1777705676664,26.73,78318.53,0.0,-0.63427,0.0002,26.8665]
[1777705681701,26.73,78317.5,0.0,-0.63447,0.0002,26.86132]
[1777705686735,26.73,78317.28,0.0,-0.63451,0.0002,26.86034]
[1777705691771,26.73,78317.21,0.0,-0.63451,0.0002,26.86032]
[1777705696805,26.74,78317.09,0.0,-0.63451,0.0002,26.86009]
[1777705702848,26.74,78316.14,0.0,-0.63468,0.0002,26.85563]
[1777705707884,26.74,78316.46,0.0,-0.6346,0.0002,26.85769]
[1777705709644,26.74,78316.46,0.0,-0.6346,0.0002,26.85769]
[1777705709898,26.75,78316.19,0.0,-0.63465,0.0002,26.85644]
[1777705714932,26.75,78315.59,0.0,-0.63477,0.0002,26.85027]
[1777705720975,26.75,78315.95,0.0,-0.63468,0.0002,26.85261]
[1777705728024,26.76,78315.87,0.0,-0.63467,0.0002,26.85274]
[1777705734066,26.76,78315.93,0.0,-0.63464,0.0002,26.8535]
[1777705740108,26.76,78316.1,0.0,-0.63459,0.0002,26.85483]
[1777705745142,26.77,78315.8,0.0,-0.63463,0.0002,26.85364]
[1777705750178,26.77,78316.05,0.0,-0.63457,0.0002,26.8553]
[1777705755213,26.77,78315.92,0.0,-0.63458,0.0002,26.85499]
[1777705760248,26.77,78315.65,0.0,-0.63464,0.0002,26.85335]
[1777705766289,26.77,78315.7,0.0,-0.63465,0.0002,26.85315]
[1777705771325,26.76,78315.6,0.0,-0.6347,0.0002,26.84879]
[1777705776360,26.76,78314.89,0.0,-0.63486,0.0002,26.84475]
[1777705782402,26.76,78314.56,0.0,-0.63494,0.0002,26.84261]
[1777705787442,26.76,78314.65,0.0,-0.63494,0.0002,26.84272]
[1777705792477,26.75,78314.71,0.0,-0.63494,0.0002,26.84268]
[1777705798519,26.75,78317.22,0.0,-0.63447,0.0002,26.85518]
[1777705803554,26.75,78316.49,0.0,-0.63462,0.0002,26.85103]
[1777705808589,26.74,78316.24,0.0,-0.63469,0.0002,26.84937]
[1777705814631,26.74,78315.87,0.0,-0.63478,0.0002,26.84703]
[1777705819666,26.74,78315.87,0.0,-0.63479,0.0002,26.84669]
[1777705824701,26.73,78314.5,0.0,-0.63508,0.0002,26.83924]
[1777705829736,26.73,78314.84,0.0,-0.63502,0.0002,26.84069]
[1777705834771,26.73,78306.11,0.0,-0.63677,0.0002,26.7913]
[1777705839806,26.73,78305.78,0.0,-0.63684,0.0002,26.7894]
[1777705844841,26.73,78305.96,0.0,-0.63681,0.0002,26.79018]
[1777705851890,26.72,78305.62,0.0,-0.63689,0.0002,26.78816]
[1777705857932,26.72,78305.68,0.0,-0.63689,0.0002,26.78819]
[1777705862968,26.72,78311.52,0.0,-0.63575,0.0002,26.81846]
[1777705868004,26.72,78311.36,0.0,-0.63579,0.0002,26.81736]
[1777705873037,26.72,78313.4,0.0,-0.6354,0.0002,26.82771]
[1777705878073,26.71,78314.14,0.0,-0.63527,0.0002,26.83125]
[1777705883108,26.71,78313.96,0.0,-0.63532,0.0002,26.83]
[1777705888143,26.71,78313.7,0.0,-0.63538,0.0002,26.82834]
[1777705893177,26.71,78313.31,0.0,-0.63549,0.0002,26.82254]
[1777705898213,26.7,78313.17,0.0,-0.63553,0.0002,26.82152]
[1777705905263,26.7,78312.98,0.0,-0.63558,0.0002,26.82013]
[1777705910298,26.7,78312.23,0.0,-0.63574,0.0002,26.81593]
[1777705915334,26.7,78311.9,0.0,-0.63581,0.0002,26.81395]
[1777705920369,26.69,78309.42,0.0,-0.63631,0.0002,26.80071]
[1777705921376,26.69,78304.97,0.0,-0.63719,0.0002,26.77722]
[1777705926411,26.69,78302.67,0.0,-0.63766,0.0002,26.76474]
[1777705931446,26.69,78302.59,0.0,-0.63769,0.0002,26.76402]
[1777705936481,26.69,78302.81,0.0,-0.63766,0.0002,26.76482]
[1777705941524,26.68,78302.96,0.0,-0.63765,0.0002,26.76497]
[1777705946559,26.68,78303.18,0.0,-0.63764,0.0002,26.76548]
[1777705952602,26.67,78304.09,0.0,-0.6375,0.0002,26.76605]
[1777705962672,26.66,78304.31,0.0,-0.63752,0.0002,26.76575]
[1777705968713,26.65,78303.16,0.0,-0.63778,0.0002,26.75888]
[1777705973749,26.65,78303.01,0.0,-0.63783,0.0002,26.75745]
[1777705978784,26.65,78303.12,0.0,-0.63783,0.0002,26.75748]
[1777705983819,26.64,78303.07,0.0,-0.63786,0.0002,26.75673]
[1777705988854,26.64,78303.12,0.0,-0.63787,0.0002,26.75652]
[1777705993889,26.63,78303.04,0.0,-0.6379,0.0002,26.75561]
[1777705998924,26.63,78303.07,0.0,-0.63792,0.0002,26.7553]
[1777706003959,26.63,78305.89,0.0,-0.63738,0.0002,26.76976]
[1777706008994,26.62,78307.08,0.0,-0.63717,0.0002,26.77554]
[1777706017050,26.62,78308.3,0.0,-0.63698,0.0002,26.77767]
[1777706023093,26.61,78307.49,0.0,-0.63716,0.0002,26.77278]
[1777706030142,26.61,78308.02,0.0,-0.63708,0.0002,26.77491]
[1777706035177,26.6,78308.3,0.0,-0.63705,0.0002,26.77591]
[1777706040212,26.6,78308.03,0.0,-0.63712,0.0002,26.77402]
[1777706052296,26.59,78308.18,0.0,-0.63714,0.0002,26.77357]
[1777706058338,26.59,78307.96,0.0,-0.63721,0.0002,26.7717]
[1777706059658,26.59,78307.96,0.0,-0.63721,0.0002,26.7717]
[1777706059728,26.59,78307.96,0.0,-0.63721,0.0002,26.7717]
[1777706059760,26.58,78307.96,0.0,-0.63721,0.0002,26.77159]
[1777706060841,26.58,78307.96,0.0,-0.63721,0.0002,26.77159]
[1777706060895,26.58,78307.95,0.0,-0.63722,0.0002,26.77131]
[1777706066394,26.58,78307.93,0.0,-0.63725,0.0002,26.77062]
[1777706071430,26.57,78308.2,0.0,-0.63724,0.0002,26.768]
[1777706076465,26.57,78308.18,0.0,-0.63727,0.0002,26.76731]
[1777706081500,26.57,78308.22,0.0,-0.63728,0.0002,26.76694]
[1777706088550,26.56,78308.0,0.0,-0.63736,0.0002,26.76495]
[1777706090564,26.56,78313.36,0.0,-0.63631,0.0002,26.79305]
[1777706095599,26.56,78313.76,0.0,-0.63623,0.0002,26.79502]
[1777706100635,26.56,78315.25,0.0,-0.63594,0.0002,26.80271]
[1777706105669,26.55,78315.87,0.0,-0.63583,0.0002,26.80582]
[1777706110704,26.55,78315.76,0.0,-0.63585,0.0002,26.80509]
[1777706115740,26.55,78315.83,0.0,-0.63585,0.0002,26.80532]
[1777706122789,26.55,78314.32,0.0,-0.63615,0.0002,26.79719]
[1777706128831,26.55,78312.79,0.0,-0.63646,0.0002,26.78901]
[1777706133866,26.55,78312.85,0.0,-0.63647,0.0002,26.78579]
[1777706139908,26.55,78311.99,0.0,-0.63664,0.0002,26.78118]
[1777706144943,26.55,78312.23,0.0,-0.63659,0.0002,26.78239]
[1777706149978,26.55,78312.23,0.0,-0.6366,0.0002,26.78234]
[1777706157026,26.55,78311.82,0.0,-0.63668,0.0002,26.7801]
[1777706163069,26.55,78311.07,0.0,-0.63683,0.0002,26.77609]
[1777706171125,26.55,78311.35,0.0,-0.63678,0.0002,26.77751]
[1777706180188,26.55,78310.96,0.0,-0.63686,0.0002,26.77537]
[1777706192271,26.54,78311.43,0.0,-0.63679,0.0002,26.77427]
[1777706197306,26.54,78311.4,0.0,-0.63679,0.0002,26.77406]
[1777706202342,26.54,78311.43,0.0,-0.63679,0.0002,26.77418]
[1777706207377,26.54,78306.69,0.0,-0.63773,0.0002,26.749]
[1777706212412,26.54,78307.16,0.0,-0.63764,0.0002,26.75153]
[1777706217447,26.54,78306.13,0.0,-0.63784,0.0002,26.74609]
[1777706222482,26.54,78306.08,0.0,-0.63785,0.0002,26.74588]
[1777706236580,26.55,78305.95,0.0,-0.63787,0.0002,26.74533]
[1777706242622,26.55,78305.9,0.0,-0.63787,0.0002,26.74512]
[1777706254706,26.55,78306.47,0.0,-0.63777,0.0002,26.74479]
[1777706259741,26.55,78306.22,0.0,-0.63782,0.0002,26.7435]
[1777706265783,26.55,78306.15,0.0,-0.63783,0.0002,26.74318]
[1777706270818,26.55,78305.99,0.0,-0.63786,0.0002,26.74238]
[1777706276860,26.55,78305.96,0.0,-0.63787,0.0002,26.74228]
[1777706281896,26.55,78305.86,0.0,-0.63788,0.0002,26.74179]
[1777706284917,26.55,78311.68,0.0,-0.63673,0.0002,26.77269]
[1777706289981,26.55,78312.93,0.0,-0.63648,0.0002,26.77924]
[1777706295016,26.55,78312.36,0.0,-0.6366,0.0002,26.77616]
[1777706300051,26.55,78312.35,0.0,-0.6366,0.0002,26.77607]
[1777706305086,26.55,78312.31,0.0,-0.63661,0.0002,26.77583]
[1777706310121,26.55,78312.47,0.0,-0.63658,0.0002,26.77665]
[1777706316163,26.55,78312.72,0.0,-0.63655,0.0002,26.77449]
[1777706322204,26.55,78312.3,0.0,-0.63663,0.0002,26.77226]
[1777706329254,26.55,78312.24,0.0,-0.63664,0.0002,26.77194]
[1777706334289,26.55,78312.18,0.0,-0.63666,0.0002,26.77163]
[1777706339324,26.55,78309.1,0.0,-0.63727,0.0002,26.75536]
[1777706344359,26.55,78309.36,0.0,-0.63721,0.0002,26.7568]
[1777706349394,26.55,78309.55,0.0,-0.63717,0.0002,26.75785]
[1777706354429,26.55,78309.9,0.0,-0.6371,0.0002,26.75976]
[1777706359464,26.55,78309.43,0.0,-0.63719,0.0002,26.75731]
[1777706364499,26.55,78309.23,0.0,-0.63723,0.0002,26.75631]
[1777706369533,26.55,78309.07,0.0,-0.63726,0.0002,26.75551]
[1777706374660,26.55,78309.23,0.0,-0.63724,0.0002,26.75293]
[1777706380796,26.55,78309.14,0.0,-0.63726,0.0002,26.75252]
[1777706381618,26.55,78313.94,0.0,-0.6363,0.0002,26.77796]
[1777706384672,26.55,78313.05,0.0,-0.63648,0.0002,26.7733]
[1777706384724,26.55,78313.05,0.0,-0.63648,0.0002,26.7733]
[1777706384756,26.55,78313.05,0.0,-0.63648,0.0002,26.77337]
[1777706389256,26.55,78316.72,0.0,-0.63575,0.0002,26.79274]
[1777706389266,26.55,78316.72,0.0,-0.63574,0.0002,26.7928]
[1777706394708,26.56,78313.75,0.0,-0.63627,0.0002,26.77862]
[1777706399744,26.57,78313.74,0.0,-0.63624,0.0002,26.77934]
[1777706406793,26.58,78313.82,0.0,-0.63619,0.0002,26.78061]
[1777706414849,26.58,78314.23,0.0,-0.63608,0.0002,26.78371]
[1777706419884,26.59,78314.95,0.0,-0.63591,0.0002,26.78807]
[1777706423912,26.59,78319.15,0.0,-0.63506,0.0002,26.81048]
[1777706429954,26.6,78319.12,0.0,-0.63504,0.0002,26.81088]
[1777706434989,26.63,78318.7,0.0,-0.63497,0.0002,26.8096]
[1777706446067,26.69,78318.45,0.0,-0.63468,0.0002,26.81656]
[1777706451101,26.73,78318.31,0.0,-0.63453,0.0002,26.82017]
[1777706456137,26.73,78318.64,0.0,-0.63445,0.0002,26.82228]
[1777706462181,26.71,78318.65,0.0,-0.63457,0.0002,26.81927]
[1777706468223,26.72,78318.72,0.0,-0.63449,0.0002,26.82118]
[1777706473258,26.72,78318.81,0.0,-0.63446,0.0002,26.82211]
[1777706474249,26.72,78318.81,0.0,-0.63446,0.0002,26.82211]
[1777706474351,26.72,78318.91,0.0,-0.63443,0.0002,26.82272]
[1777706480309,26.73,78322.0,0.0,-0.6338,0.0002,26.83921]
[1777706486351,26.74,78324.3,0.0,-0.6333,0.0002,26.85217]
[1777706491386,26.74,78323.84,0.0,-0.63339,0.0002,26.84671]
[1777706496421,26.74,78324.27,0.0,-0.63329,0.0002,26.84931]
[1777706501512,26.74,78324.83,0.0,-0.63318,0.0002,26.85233]
[1777706507499,26.75,78325.44,0.0,-0.63303,0.0002,26.85614]
[1777706513542,26.75,78325.6,0.0,-0.63298,0.0002,26.85741]
[1777706518577,26.76,78325.84,0.0,-0.63292,0.0002,26.85901]
[1777706525059,26.76,78325.51,0.0,-0.63297,0.0002,26.85754]
[1777706531668,26.76,78326.1,0.0,-0.63282,0.0002,26.86131]
[1777706540731,26.77,78326.36,0.0,-0.63274,0.0002,26.86351]
[1777706545766,26.77,78328.95,0.0,-0.63221,0.0002,26.8772]
[1777706550801,26.78,78328.92,0.0,-0.63219,0.0002,26.8775]
[1777706556329,26.78,78328.74,0.0,-0.63223,0.0002,26.8734]
[1777706561877,26.79,78330.47,0.0,-0.63186,0.0002,26.88293]
[1777706566916,26.79,78334.43,0.0,-0.63106,0.0002,26.90341]
[1777706571951,26.79,78336.96,0.0,-0.63055,0.0002,26.91655]
[1777706576986,26.8,78337.1,0.0,-0.63051,0.0002,26.9176]
[1777706582023,26.8,78337.73,0.0,-0.63037,0.0002,26.92113]
[1777706587059,26.8,78337.77,0.0,-0.63034,0.0002,26.92169]
[1777706590080,26.8,78333.06,0.0,-0.63126,0.0002,26.89814]
[1777706595115,26.81,78333.18,0.0,-0.63122,0.0002,26.8992]
[1777706600150,26.81,78332.18,0.0,-0.6314,0.0002,26.89458]
[1777706610221,26.82,78332.54,0.0,-0.63129,0.0002,26.89731]
[1777706615256,26.82,78332.7,0.0,-0.63126,0.0002,26.89511]
[1777706620291,26.83,78334.79,0.0,-0.63083,0.0002,26.90609]
[1777706625327,26.83,78334.6,0.0,-0.63085,0.0002,26.90554]
[1777706630362,26.83,78334.36,0.0,-0.63087,0.0002,26.90481]
[1777706636404,26.84,78334.17,0.0,-0.63089,0.0002,26.90433]
[1777706641439,26.84,78336.7,0.0,-0.63038,0.0002,26.91744]
[1777706653523,26.85,78336.73,0.0,-0.63034,0.0002,26.91843]
[1777706658558,26.85,78336.43,0.0,-0.63038,0.0002,26.91728]
[1777706663593,26.85,78336.15,0.0,-0.63042,0.0002,26.91623]
[1777706669635,26.86,78336.04,0.0,-0.63042,0.0002,26.91611]
[1777706674960,26.86,78336.11,0.0,-0.63041,0.0002,26.91328]
[1777706680712,26.86,78335.03,0.0,-0.6306,0.0002,26.90837]
[1777706685746,26.87,78329.99,0.0,-0.63158,0.0002,26.88326]
[1777706698840,26.87,78329.56,0.0,-0.63163,0.0002,26.88191]
[1777706705889,26.88,78327.19,0.0,-0.63208,0.0002,26.87035]
[1777706710924,26.88,78327.32,0.0,-0.63204,0.0002,26.87133]
[1777706713632,26.88,78327.32,0.0,-0.63204,0.0002,26.87133]
[1777706713635,26.88,78327.32,0.0,-0.63204,0.0002,26.87133]
[1777706713700,26.88,78327.32,0.0,-0.63204,0.0002,26.87133]
[1777706713733,26.88,78327.32,0.0,-0.63204,0.0002,26.87152]
[1777706714680,26.88,78327.32,0.0,-0.63204,0.0002,26.87152]
[1777706714721,26.88,78327.32,0.0,-0.63204,0.0002,26.87152]
[1777706714727,26.88,78327.32,0.0,-0.63204,0.0002,26.87152]
[1777706715033,26.88,78327.32,0.0,-0.63203,0.0002,26.87158]
[1777706720994,26.88,78327.38,0.0,-0.63201,0.0002,26.87224]
[1777706726029,26.89,78327.31,0.0,-0.63201,0.0002,26.87217]
[1777706732070,26.89,78326.58,0.0,-0.63215,0.0002,26.86534]
[1777706738113,26.89,78326.64,0.0,-0.63213,0.0002,26.86599]
[1777706744154,26.9,78326.15,0.0,-0.63221,0.0002,26.86384]
[1777706749190,26.9,78326.28,0.0,-0.63217,0.0002,26.86477]
[1777706754225,26.9,78326.26,0.0,-0.63217,0.0002,26.86494]
[1777706759260,26.9,78325.88,0.0,-0.63223,0.0002,26.86327]
[1777706764295,26.9,78325.62,0.0,-0.63227,0.0002,26.86222]
[1777706769330,26.91,78325.39,0.0,-0.6323,0.0002,26.86131]
[1777706774364,26.91,78324.63,0.0,-0.63244,0.0002,26.85771]
[1777706781414,26.91,78324.47,0.0,-0.63246,0.0002,26.85728]
[1777706789470,26.91,78325.31,0.0,-0.63228,0.0002,26.86196]
[1777706794504,26.92,78324.55,0.0,-0.63243,0.0002,26.85493]
[1777706799540,26.92,78326.61,0.0,-0.63201,0.0002,26.8656]
[1777706806589,26.92,78326.13,0.0,-0.6321,0.0002,26.86347]
[1777706811624,26.92,78326.32,0.0,-0.63205,0.0002,26.86464]
[1777706816659,26.92,78325.16,0.0,-0.63227,0.0002,26.85896]
[1777706821695,26.93,78323.82,0.0,-0.63252,0.0002,26.85237]
[1777706826729,26.93,78323.98,0.0,-0.63248,0.0002,26.85342]
[1777706831764,26.93,78323.82,0.0,-0.6325,0.0002,26.85284]
[1777706838813,26.93,78324.15,0.0,-0.63243,0.0002,26.85485]
[1777706844855,26.94,78323.97,0.0,-0.63245,0.0002,26.85422]
[1777706846161,26.94,78323.97,0.0,-0.63245,0.0002,26.85422]
[1777706846161,26.94,78323.97,0.0,-0.63245,0.0002,26.85422]
[1777706846222,26.94,78323.97,0.0,-0.63245,0.0002,26.85422]
[1777706846340,26.94,78323.97,0.0,-0.63245,0.0002,26.85427]
[1777706847224,26.94,78323.97,0.0,-0.63245,0.0002,26.85427]
[1777706847242,26.94,78323.97,0.0,-0.63245,0.0002,26.85427]
[1777706847277,26.94,78323.97,0.0,-0.63245,0.0002,26.85427]
[1777706847773,26.94,78324.15,0.0,-0.63241,0.0002,26.85528]
[1777706855932,26.94,78324.87,0.0,-0.63227,0.0002,26.85584]
[1777706861974,26.94,78324.98,0.0,-0.63223,0.0002,26.85666]
[1777706871036,26.94,78324.76,0.0,-0.63226,0.0002,26.85595]
[1777706876072,26.95,78325.79,0.0,-0.63205,0.0002,26.86137]
[1777706881107,26.95,78324.71,0.0,-0.63225,0.0002,26.8561]
[1777706890170,26.95,78324.17,0.0,-0.63234,0.0002,26.85376]
[1777706895204,26.95,78324.12,0.0,-0.63234,0.0002,26.85371]
[1777706901247,26.96,78324.52,0.0,-0.63226,0.0002,26.85598]
[1777706906282,26.96,78324.0,0.0,-0.63235,0.0002,26.85355]
[1777706911317,26.96,78323.95,0.0,-0.63237,0.0002,26.85004]
[1777706914454,26.96,78324.09,0.0,-0.63234,0.0002,26.85083]
[1777706914460,26.96,78324.09,0.0,-0.63234,0.0002,26.85083]
[1777706914520,26.96,78324.09,0.0,-0.63234,0.0002,26.85083]
[1777706914558,26.96,78324.09,0.0,-0.63233,0.0002,26.85087]
[1777706915482,26.96,78324.09,0.0,-0.63233,0.0002,26.85087]
[1777706915547,26.96,78324.09,0.0,-0.63233,0.0002,26.85087]
[1777706915599,26.96,78324.09,0.0,-0.63233,0.0002,26.85087]
[1777706915690,26.96,78324.09,0.0,-0.63233,0.0002,26.85096]
[1777706921387,26.96,78324.42,0.0,-0.63226,0.0002,26.85282]
[1777706926422,26.96,78322.17,0.0,-0.63269,0.0002,26.84164]
[1777706931457,26.97,78322.01,0.0,-0.63271,0.0002,26.84106]
[1777706936450,26.97,78322.12,0.0,-0.63268,0.0002,26.84176]
[1777706936492,26.97,78322.13,0.0,-0.63268,0.0002,26.84191]
[1777706941527,26.97,78320.18,0.0,-0.63305,0.0002,26.83223]
[1777706946562,26.97,78319.02,0.0,-0.63327,0.0002,26.82658]
[1777706951598,26.97,78319.18,0.0,-0.63322,0.0002,26.82766]
[1777706956635,26.98,78319.02,0.0,-0.63325,0.0002,26.8271]
[1777706961670,26.98,78318.98,0.0,-0.63324,0.0002,26.82715]
[1777706969685,26.98,78318.93,0.0,-0.63324,0.0002,26.82709]
[1777706969690,26.98,78318.93,0.0,-0.63324,0.0002,26.82709]
[1777706969758,26.98,78318.93,0.0,-0.63324,0.0002,26.82709]
[1777706969782,26.98,78318.93,0.0,-0.63323,0.0002,26.82733]
[1777706970723,26.98,78318.93,0.0,-0.63323,0.0002,26.82733]
[1777706970740,26.98,78318.93,0.0,-0.63323,0.0002,26.82733]
[1777706970772,26.98,78318.93,0.0,-0.63323,0.0002,26.82733]
[1777706970825,26.98,78318.93,0.0,-0.63323,0.0002,26.82737]
[1777706976313,26.98,78318.93,0.0,-0.63324,0.0002,26.8241]
[1777706976358,26.98,78318.93,0.0,-0.63324,0.0002,26.82415]
[1777706983838,26.98,78318.58,0.0,-0.63332,0.0002,26.82211]
[1777706988873,26.98,78318.86,0.0,-0.63328,0.0002,26.82316]
[1777706993908,26.97,78318.68,0.0,-0.63334,0.0002,26.82172]
[1777706998943,26.97,78318.97,0.0,-0.63328,0.0002,26.82327]
[1777707006999,26.98,78318.15,0.0,-0.63343,0.0002,26.81931]
[1777707012035,26.98,78318.36,0.0,-0.63338,0.0002,26.82062]
[1777707017071,26.98,78318.19,0.0,-0.6334,0.0002,26.81998]
[1777707023112,26.98,78318.61,0.0,-0.63331,0.0002,26.82238]
[1777707028147,26.98,78318.77,0.0,-0.63327,0.0002,26.82341]
[1777707033182,26.99,78318.38,0.0,-0.63335,0.0002,26.81817]
[1777707034675,26.99,78318.38,0.0,-0.63335,0.0002,26.81817]
[1777707034777,26.99,78318.24,0.0,-0.63338,0.0002,26.8175]
[1777707035196,26.99,78324.45,0.0,-0.63216,0.0002,26.84907]
[1777707040231,26.99,78324.2,0.0,-0.6322,0.0002,26.84792]
[1777707045266,26.99,78324.86,0.0,-0.63207,0.0002,26.85138]
[1777707059364,26.99,78324.89,0.0,-0.63205,0.0002,26.8519]
[1777707061560,26.99,78324.89,0.0,-0.63205,0.0002,26.8519]
[1777707061644,26.99,78324.89,0.0,-0.63205,0.0002,26.8519]
[1777707061701,26.99,78324.89,0.0,-0.63205,0.0002,26.8519]
[1777707061773,26.99,78324.83,0.0,-0.63206,0.0002,26.85166]
[1777707062602,26.99,78324.83,0.0,-0.63206,0.0002,26.85166]
[1777707062626,26.99,78324.83,0.0,-0.63206,0.0002,26.85166]
[1777707062655,26.99,78324.83,0.0,-0.63206,0.0002,26.85166]
[1777707062704,26.99,78324.83,0.0,-0.63205,0.0002,26.85169]
[1777707063299,26.99,78324.83,0.0,-0.63205,0.0002,26.85169]
[1777707063392,26.99,78321.31,0.0,-0.63274,0.0002,26.83389]
[1777707064399,26.99,78315.03,0.0,-0.63397,0.0002,26.80194]
[1777707069434,27.0,78314.63,0.0,-0.63404,0.0002,26.8002]
[1777707074469,26.99,78312.99,0.0,-0.63436,0.0002,26.79165]
[1777707079504,26.99,78313.23,0.0,-0.63434,0.0002,26.79239]
[1777707085546,26.99,78312.92,0.0,-0.63442,0.0002,26.79021]
[1777707090581,26.99,78312.39,0.0,-0.63451,0.0002,26.78776]
[1777707095615,26.99,78312.26,0.0,-0.63454,0.0002,26.7839]
[1777707100651,26.99,78311.93,0.0,-0.6346,0.0002,26.78246]
[1777707101657,26.99,78305.42,0.0,-0.63587,0.0002,26.74895]
[1777707106693,26.99,78303.71,0.0,-0.63622,0.0002,26.73965]
[1777707111727,26.99,78302.16,0.0,-0.63654,0.0002,26.73118]
[1777707114419,26.98,78301.75,0.0,-0.63663,0.0002,26.72888]
[1777707117793,26.98,78301.75,0.0,-0.63663,0.0002,26.72879]
[1777707121798,26.98,78297.62,0.0,-0.63746,0.0002,26.70666]
[1777707126833,26.98,78293.68,0.0,-0.63825,0.0002,26.68556]
[1777707131868,26.97,78292.49,0.0,-0.63849,0.0002,26.67897]
[1777707136903,26.97,78292.38,0.0,-0.63853,0.0002,26.67805]
[1777707141938,26.97,78291.05,0.0,-0.6388,0.0002,26.6707]
[1777707146973,26.97,78292.11,0.0,-0.63861,0.0002,26.67592]
[1777707152010,26.96,78292.11,0.0,-0.63864,0.0002,26.67205]
[1777707162079,26.96,78290.88,0.0,-0.63891,0.0002,26.66477]
[1777707167116,26.95,78290.23,0.0,-0.63905,0.0002,26.66095]
[1777707172151,26.95,78290.22,0.0,-0.63907,0.0002,26.66051]
[1777707177185,26.95,78290.27,0.0,-0.63908,0.0002,26.66038]
[1777707178825,26.95,78290.27,0.0,-0.63908,0.0002,26.66038]
[1777707178926,26.95,78290.27,0.0,-0.63908,0.0002,26.66038]
[1777707179024,26.95,78290.22,0.0,-0.63909,0.0002,26.65996]
[1777707179278,26.95,78290.22,0.0,-0.63909,0.0002,26.65996]
[1777707179821,26.95,78290.22,0.0,-0.63909,0.0002,26.65996]
[1777707179832,26.95,78290.22,0.0,-0.63909,0.0002,26.65996]
[1777707179873,26.95,78290.22,0.0,-0.63909,0.0002,26.65996]
[1777707179922,26.95,78290.07,0.0,-0.63912,0.0002,26.65908]
[1777707184882,26.94,78290.55,0.0,-0.63904,0.0002,26.66138]
[1777707184936,26.94,78290.55,0.0,-0.63904,0.0002,26.66138]
[1777707185007,26.94,78290.52,0.0,-0.63905,0.0002,26.66105]
[1777707185269,26.94,78290.52,0.0,-0.63905,0.0002,26.66105]
[1777707185830,26.94,78290.52,0.0,-0.63905,0.0002,26.66105]
[1777707187077,26.94,78293.16,0.0,-0.63854,0.0002,26.67499]
[1777707186249,26.94,78298.54,0.0,-0.63749,0.0002,26.70316]
[1777707188186,26.94,78298.94,0.0,-0.63742,0.0002,26.70515]
[1777707193298,26.94,78299.39,0.0,-0.63735,0.0002,26.70686]
[1777707198333,26.93,78298.37,0.0,-0.63757,0.0002,26.70099]
[1777707203368,26.93,78298.88,0.0,-0.63749,0.0002,26.70316]
[1777707204659,26.93,78298.88,0.0,-0.63749,0.0002,26.70316]
[1777707206389,26.93,78293.86,0.0,-0.63849,0.0002,26.67648]
[1777707210417,26.92,78289.76,0.0,-0.6393,0.0002,26.6545]
[1777707215453,26.92,78287.99,0.0,-0.63968,0.0002,26.64129]
[1777707221495,26.92,78287.12,0.0,-0.63986,0.0002,26.63628]
[1777707226531,26.92,78287.36,0.0,-0.63983,0.0002,26.63722]
[1777707231566,26.91,78287.13,0.0,-0.63989,0.0002,26.63565]
[1777707236601,26.91,78287.31,0.0,-0.63986,0.0002,26.63627]
[1777707241636,26.91,78287.22,0.0,-0.6399,0.0002,26.63543]
[1777707246671,26.91,78287.09,0.0,-0.63993,0.0002,26.63438]
[1777707254727,26.9,78286.74,0.0,-0.64003,0.0002,26.63194]
[1777707259204,26.9,78284.35,0.0,-0.6405,0.0002,26.61899]
[1777707259735,26.9,78283.68,0.0,-0.64063,0.0002,26.61535]
[1777707264797,26.9,78282.51,0.0,-0.64087,0.0002,26.6088]
[1777707266222,26.9,78282.43,0.0,-0.64089,0.0002,26.60833]
[1777707266811,26.9,78278.36,0.0,-0.64169,0.0002,26.58644]
[1777707270840,26.9,78274.25,0.0,-0.64249,0.00019,26.56419]
[1777707275875,26.9,78273.85,0.0,-0.64259,0.00019,26.55851]
[1777707280910,26.9,78273.21,0.0,-0.64271,0.00019,26.55505]
[1777707287961,26.9,78273.51,0.0,-0.64265,0.00019,26.5567]
[1777707293879,26.9,78273.3,0.0,-0.64269,0.00019,26.55558]
[1777707293879,26.9,78273.3,0.0,-0.64269,0.00019,26.55558]
[1777707293949,26.9,78273.3,0.0,-0.64269,0.00019,26.55558]
[1777707294003,26.9,78273.26,0.0,-0.6427,0.00019,26.55538]
[1777707294892,26.9,78273.26,0.0,-0.6427,0.00019,26.55538]
[1777707294944,26.9,78273.26,0.0,-0.6427,0.00019,26.55538]
[1777707294999,26.9,78273.26,0.0,-0.6427,0.00019,26.55538]
[1777707295094,26.9,78273.23,0.0,-0.64271,0.00019,26.55523]
[1777707301053,26.9,78273.05,0.0,-0.64274,0.00019,26.55429]
[1777707306087,26.9,78273.15,0.0,-0.64272,0.00019,26.55487]
[1777707311122,26.9,78272.99,0.0,-0.64275,0.00019,26.55404]
[1777707318171,26.9,78273.07,0.0,-0.64273,0.00019,26.55454]
[1777707323206,26.9,78280.03,0.0,-0.64137,0.0002,26.59209]
[1777707328241,26.9,78280.0,0.0,-0.64138,0.0002,26.59183]
[1777707333276,26.9,78279.97,0.0,-0.64141,0.0002,26.58805]
[1777707338311,26.9,78279.94,0.0,-0.64142,0.0002,26.58772]
[1777707343345,26.89,78279.51,0.0,-0.64151,0.0002,26.58522]
[1777707349388,26.89,78279.54,0.0,-0.64152,0.0002,26.58513]
[1777707354423,26.89,78277.7,0.0,-0.64188,0.0002,26.57501]
[1777707361472,26.89,78277.82,0.0,-0.64187,0.0002,26.57541]
[1777707367514,26.89,78277.65,0.0,-0.64191,0.0002,26.57433]
[1777707372548,26.89,78277.18,0.0,-0.64201,0.0002,26.57169]
[1777707378591,26.89,78277.38,0.0,-0.64197,0.0002,26.57267]
[1777707384633,26.89,78276.96,0.0,-0.64205,0.0002,26.57033]
[1777707389669,26.89,78274.31,0.0,-0.64257,0.0002,26.55598]
[1777707394703,26.89,78271.2,0.0,-0.64319,0.00019,26.53567]
[1777707399739,26.89,78271.47,0.0,-0.64314,0.00019,26.53721]
[1777707404774,26.89,78269.86,0.0,-0.64345,0.00019,26.52854]
[1777707409811,26.89,78268.51,0.0,-0.64371,0.00019,26.52128]
[1777707414392,26.89,78269.31,0.0,-0.64355,0.00019,26.52569]
[1777707414493,26.89,78269.31,0.0,-0.64355,0.00019,26.52573]
[1777707419881,26.89,78265.03,0.0,-0.64438,0.00019,26.50247]
[1777707424916,26.89,78261.25,0.0,-0.64511,0.00019,26.48195]
[1777707430107,26.89,78259.29,0.0,-0.64548,0.00019,26.47138]
[1777707430107,26.89,78259.29,0.0,-0.64548,0.00019,26.47138]
[1777707430131,26.89,78259.29,0.0,-0.64548,0.00019,26.47138]
[1777707430232,26.89,78255.98,0.0,-0.64612,0.00019,26.45324]
[1777707431608,26.89,78252.66,0.0,-0.64677,0.00019,26.43488]
[1777707431965,26.89,78253.16,0.0,-0.64667,0.00019,26.43772]
[1777707437000,26.89,78252.84,0.0,-0.64672,0.00019,26.4363]
[1777707442035,26.9,78252.43,0.0,-0.64678,0.00019,26.43437]
[1777707448077,26.9,78252.01,0.0,-0.64685,0.00019,26.43241]
[1777707450132,26.9,78252.08,0.0,-0.64684,0.00019,26.43286]
[1777707450167,26.9,78252.14,0.0,-0.64682,0.00019,26.43325]
[1777707450632,26.9,78252.14,0.0,-0.64682,0.00019,26.43325]
[1777707451098,26.9,78251.87,0.0,-0.64689,0.00019,26.42831]
[1777707452635,26.9,78251.91,0.0,-0.64688,0.00019,26.42859]
[1777707453112,26.9,78251.67,0.0,-0.64692,0.00019,26.42732]
[1777707458148,26.9,78250.44,0.0,-0.64715,0.00019,26.42078]
[1777707461835,26.91,78250.46,0.0,-0.64714,0.00019,26.42112]
[1777707463825,26.91,78250.46,0.0,-0.64714,0.00019,26.42112]
[1777707469831,26.91,78250.26,0.0,-0.64716,0.00019,26.42039]
[1777707470154,26.91,78250.26,0.0,-0.64716,0.00019,26.42039]
[1777707470232,26.91,78250.33,0.0,-0.64715,0.00019,26.42088]
[1777707470654,26.91,78250.33,0.0,-0.64715,0.00019,26.42088]
[1777707471155,26.91,78250.33,0.0,-0.64715,0.00019,26.42088]
[1777707471156,26.91,78250.33,0.0,-0.64715,0.00019,26.42088]
[1777707474663,26.91,78250.24,0.0,-0.64716,0.00019,26.42057]
[1777707475266,26.91,78250.42,0.0,-0.64712,0.00019,26.42162]
[1777707476667,26.91,78250.41,0.0,-0.64712,0.00019,26.42161]
[1777707476667,26.91,78250.41,0.0,-0.64712,0.00019,26.42161]
[1777707477172,26.91,78250.41,0.0,-0.64712,0.00019,26.42161]
[1777707477173,26.91,78250.41,0.0,-0.64712,0.00019,26.42161]
[1777707481178,26.91,78250.29,0.0,-0.64714,0.00019,26.42099]
[1777707481309,26.91,78250.49,0.0,-0.6471,0.00019,26.42228]
[1777707482173,26.91,78250.49,0.0,-0.6471,0.00019,26.42228]
[1777707482173,26.91,78250.49,0.0,-0.6471,0.00019,26.42228]
[1777707482316,26.91,78250.32,0.0,-0.64713,0.00019,26.42138]
[1777707487351,26.91,78250.32,0.0,-0.64712,0.00019,26.4216]
[1777707492387,26.91,78250.2,0.0,-0.64714,0.00019,26.42114]
[1777707497482,26.92,78250.02,0.0,-0.64717,0.00019,26.42026]
[1777707503464,26.92,78249.29,0.0,-0.6473,0.00019,26.41653]
[1777707509506,26.92,78246.57,0.0,-0.64781,0.00019,26.40166]
[1777707514544,26.92,78243.86,0.0,-0.64835,0.00019,26.3833]
[1777707519579,26.92,78244.21,0.0,-0.64827,0.00019,26.38553]
[1777707521220,26.92,78244.21,0.0,-0.64827,0.00019,26.38553]
[1777707521321,26.92,78243.76,0.0,-0.64835,0.00019,26.38313]
[1777707521593,26.92,78248.0,0.0,-0.64753,0.00019,26.40676]
[1777707526775,26.92,78247.14,0.0,-0.64769,0.00019,26.40212]
[1777707537704,26.93,78246.63,0.0,-0.64777,0.00019,26.39981]
[1777707540744,26.93,78246.63,0.0,-0.64777,0.00019,26.39981]
[1777707540748,26.93,78246.52,0.0,-0.64779,0.00019,26.39933]
[1777707545761,26.93,78246.36,0.0,-0.64781,0.00019,26.39867]
[1777707550758,26.93,78246.24,0.0,-0.64783,0.00019,26.3981]
[1777707550796,26.93,78246.36,0.0,-0.6478,0.00019,26.3989]
[1777707556838,26.93,78246.93,0.0,-0.64768,0.00019,26.40235]
[1777707561874,26.94,78247.02,0.0,-0.64765,0.00019,26.40307]
[1777707567916,26.94,78247.08,0.0,-0.64763,0.00019,26.40367]
[1777707572951,26.94,78247.75,0.0,-0.64751,0.00019,26.40411]
[1777707577986,26.94,78252.4,0.0,-0.6466,0.00019,26.43007]
[1777707584028,26.94,78252.37,0.0,-0.6466,0.00019,26.43006]
[1777707589062,26.94,78252.41,0.0,-0.64659,0.00019,26.43041]
[1777707594143,26.94,78253.37,0.0,-0.6464,0.00019,26.43584]
[1777707599178,26.94,78253.58,0.0,-0.64635,0.00019,26.43712]
[1777707604212,26.94,78254.44,0.0,-0.64618,0.00019,26.442]
[1777707607827,26.95,78253.9,0.0,-0.64628,0.00019,26.43909]
[1777707613277,26.95,78254.29,0.0,-0.6462,0.00019,26.44139]
[1777707614997,26.95,78253.97,0.0,-0.64626,0.00019,26.43965]
[1777707618847,26.95,78249.95,0.0,-0.64704,0.00019,26.41757]
[1777707619320,26.95,78249.3,0.0,-0.64716,0.00019,26.41401]
[1777707624777,26.95,78247.86,0.0,-0.64743,0.00019,26.40623]
[1777707630396,26.95,78245.57,0.0,-0.64786,0.00019,26.39395]
[1777707636439,26.96,78245.73,0.0,-0.64783,0.00019,26.39184]
[1777707641474,26.96,78245.64,0.0,-0.64783,0.00019,26.39171]
[1777707646509,26.96,78244.51,0.0,-0.64805,0.00019,26.3856]
[1777707652551,26.96,78241.24,0.0,-0.64868,0.00019,26.3673]
[1777707657586,26.95,78241.06,0.0,-0.64874,0.00019,26.36563]
[1777707662622,26.95,78241.13,0.0,-0.64875,0.00019,26.36537]
[1777707667657,26.95,78240.96,0.0,-0.64881,0.00019,26.36376]
[1777707672692,26.94,78242.2,0.0,-0.64859,0.00019,26.37007]
[1777707677729,26.94,78242.53,0.0,-0.64855,0.00019,26.3713]
[1777707683771,26.93,78242.43,0.0,-0.64859,0.00019,26.37006]
[1777707690821,26.93,78242.26,0.0,-0.64865,0.00019,26.3684]
[1777707697870,26.92,78242.36,0.0,-0.64867,0.00019,26.36482]
[1777707702905,26.92,78242.28,0.0,-0.6487,0.00019,26.36398]
[1777707707940,26.92,78241.0,0.0,-0.64897,0.00019,26.35643]
[1777707712975,26.92,78241.27,0.0,-0.64893,0.00019,26.35758]
[1777707717003,26.91,78235.42,0.0,-0.65007,0.00019,26.32437]
[1777707722321,26.91,78231.84,0.0,-0.65077,0.00019,26.30392]
[1777707728080,26.91,78231.8,0.0,-0.65079,0.00019,26.30334]
[1777707733116,26.91,78230.2,0.0,-0.65111,0.00019,26.29404]
[1777707738150,26.91,78227.67,0.0,-0.65161,0.00019,26.27946]
[1777707743186,26.91,78227.39,0.0,-0.65167,0.00019,26.27771]
[1777707748221,26.91,78226.18,0.0,-0.65191,0.00019,26.27068]
[1777707755270,26.91,78226.46,0.0,-0.65188,0.00019,26.26855]
[1777707760305,26.9,78225.68,0.0,-0.65203,0.00019,26.26396]
[1777707765340,26.9,78226.39,0.0,-0.6519,0.00019,26.26787]
[1777707770376,26.9,78226.38,0.0,-0.65191,0.00019,26.26767]
[1777707775411,26.9,78225.42,0.0,-0.6521,0.00019,26.26205]
[1777707780446,26.9,78225.58,0.0,-0.65207,0.00019,26.26283]
[1777707785483,26.9,78225.41,0.0,-0.65211,0.00019,26.26171]
[1777707790519,26.9,78224.23,0.0,-0.65234,0.00019,26.25484]
[1777707795554,26.9,78224.29,0.0,-0.65234,0.00019,26.25506]
[1777707800589,26.9,78224.47,0.0,-0.65231,0.00019,26.25593]
[1777707805624,26.9,78224.27,0.0,-0.65235,0.00019,26.25464]
[1777707810660,26.9,78223.47,0.0,-0.65251,0.00019,26.24992]
[1777707815694,26.89,78223.39,0.0,-0.65255,0.00019,26.24582]
[1777707820730,26.89,78223.21,0.0,-0.65259,0.00019,26.24466]
[1777707822510,26.89,78220.97,0.0,-0.65302,0.00019,26.2318]
[1777707822744,26.89,78219.1,0.0,-0.65338,0.00019,26.22105]
[1777707827779,26.89,78216.85,0.0,-0.65382,0.00019,26.20808]
[1777707831826,26.89,78216.47,0.0,-0.65389,0.00019,26.20588]
[1777707836843,26.89,78215.3,0.0,-0.65412,0.00019,26.1991]
[1777707841878,26.89,78216.15,0.0,-0.65396,0.00019,26.20397]
[1777707846913,26.89,78215.83,0.0,-0.65402,0.00019,26.20206]
[1777707851948,26.89,78214.27,0.0,-0.65432,0.00019,26.19298]
[1777707856983,26.89,78213.96,0.0,-0.65439,0.00019,26.19114]
[1777707862018,26.89,78213.92,0.0,-0.6544,0.00019,26.19086]
[1777707867053,26.89,78213.31,0.0,-0.65452,0.00019,26.18726]
[1777707872088,26.89,78216.45,0.0,-0.65393,0.00019,26.20181]
[1777707879137,26.89,78216.67,0.0,-0.65389,0.00019,26.20287]
[1777707884171,26.89,78216.56,0.0,-0.65392,0.00019,26.20209]
[1777707889206,26.89,78216.2,0.0,-0.654,0.00019,26.19988]
[1777707891831,26.89,78216.24,0.0,-0.65399,0.00019,26.20008]
[1777707899278,26.89,78222.32,0.0,-0.65282,0.00019,26.23481]
[1777707903217,26.89,78225.81,0.0,-0.65215,0.00019,26.25462]
[1777707903500,26.89,78225.81,0.0,-0.65215,0.00019,26.25462]
[1777707903589,26.88,78246.74,0.0,-0.6481,0.00019,26.37279]
[1777707904058,26.88,78246.74,0.0,-0.6481,0.00019,26.37279]
[1777707904313,26.88,78245.3,0.0,-0.64838,0.00019,26.36463]
[1777707906717,26.88,78244.9,0.0,-0.64846,0.00019,26.3623]
[1777707906817,26.88,78244.59,0.0,-0.64853,0.00019,26.36038]
[1777707908341,26.88,78239.27,0.0,-0.64957,0.00019,26.33039]
[1777707913376,26.88,78239.37,0.0,-0.64956,0.00019,26.33045]
[1777707918411,26.87,78239.51,0.0,-0.64956,0.00019,26.33072]
[1777707922439,26.87,78234.14,0.0,-0.65061,0.00019,26.29997]
[1777707927474,26.87,78233.89,0.0,-0.65065,0.00019,26.29879]
[1777707932509,26.88,78233.84,0.0,-0.65067,0.00019,26.29523]
[1777707938551,26.88,78234.05,0.0,-0.65062,0.00019,26.2967]
[1777707943586,26.88,78234.02,0.0,-0.65062,0.00019,26.29675]
[1777707948622,26.88,78232.84,0.0,-0.65084,0.00019,26.29028]
[1777707953656,26.88,78232.68,0.0,-0.65086,0.00019,26.28959]
[1777707958691,26.88,78232.35,0.0,-0.65092,0.00019,26.28794]
[1777707963725,26.88,78232.06,0.0,-0.65097,0.00019,26.28651]
[1777707969183,26.89,78231.81,0.0,-0.65101,0.00019,26.28526]
[1777707974803,26.89,78231.62,0.0,-0.65103,0.00019,26.28455]
[1777707979839,26.89,78231.33,0.0,-0.65108,0.00019,26.28316]
[1777707985881,26.89,78230.47,0.0,-0.65123,0.00019,26.27861]
[1777707990916,26.89,78229.12,0.0,-0.65151,0.00019,26.27061]
[1777707996958,26.89,78228.17,0.0,-0.65172,0.00019,26.26135]
[1777708003000,26.89,78227.85,0.0,-0.65179,0.00019,26.25923]
[1777708009046,26.88,78227.48,0.0,-0.65187,0.00019,26.25686]
[1777708017102,26.88,78227.22,0.0,-0.65194,0.00019,26.25506]
[1777708022137,26.88,78225.82,0.0,-0.65221,0.00019,26.2469]
[1777708027172,26.88,78225.18,0.0,-0.65234,0.00019,26.24309]
[1777708034221,26.88,78225.87,0.0,-0.65222,0.00019,26.24684]
[1777708040263,26.88,78225.65,0.0,-0.65226,0.00019,26.24541]
[1777708045298,26.88,78226.04,0.0,-0.65219,0.00019,26.2475]
[1777708051340,26.88,78225.56,0.0,-0.65231,0.00019,26.24107]
[1777708057223,26.87,78225.47,0.0,-0.65233,0.00019,26.24044]
[1777708068459,26.87,78225.55,0.0,-0.65233,0.00019,26.24061]
[1777708073494,26.87,78225.4,0.0,-0.65236,0.00019,26.23963]
[1777708080543,26.87,78225.08,0.0,-0.65243,0.00019,26.23765]
[1777708085578,26.87,78225.46,0.0,-0.65236,0.00019,26.23972]
[1777708095648,26.87,78225.21,0.0,-0.65241,0.00019,26.23807]
[1777708101689,26.87,78224.92,0.0,-0.65248,0.00019,26.23627]
[1777708106725,26.87,78221.76,0.0,-0.65309,0.00019,26.21804]
[1777708111760,26.87,78221.45,0.0,-0.65317,0.00019,26.21268]
[1777708116795,26.87,78219.68,0.0,-0.65351,0.00019,26.20246]
[1777708122837,26.87,78219.63,0.0,-0.65352,0.00019,26.20216]
[1777708127872,26.87,78220.03,0.0,-0.65345,0.00019,26.20443]
[1777708132907,26.87,78220.12,0.0,-0.65343,0.00019,26.20491]
[1777708133914,26.87,78226.61,0.0,-0.65218,0.00019,26.24213]
[1777708138949,26.86,78228.69,0.0,-0.65178,0.00019,26.25379]
[1777708143128,26.86,78228.26,0.0,-0.65187,0.00019,26.25118]
[1777708143984,26.86,78228.11,0.0,-0.6519,0.00019,26.25028]
[1777708149018,26.86,78227.01,0.0,-0.65212,0.00019,26.24384]
[1777708155062,26.86,78227.05,0.0,-0.65212,0.00019,26.24389]
[1777708161104,26.86,78226.66,0.0,-0.6522,0.00019,26.24148]
[1777708166139,26.86,78226.64,0.0,-0.65221,0.00019,26.24122]
[1777708171174,26.86,78223.82,0.0,-0.65278,0.00019,26.22144]
[1777708176209,26.86,78222.07,0.0,-0.65312,0.00019,26.21131]
[1777708180237,26.86,78218.03,0.0,-0.6539,0.00019,26.188]
[1777708187286,26.86,78216.42,0.0,-0.65421,0.00019,26.17872]
[1777708192321,26.86,78215.16,0.0,-0.65446,0.00019,26.17144]
[1777708197356,26.86,78214.52,0.0,-0.65458,0.00019,26.16775]
[1777708202394,26.86,78213.67,0.0,-0.65474,0.00019,26.16283]
[1777708207429,26.86,78213.71,0.0,-0.65474,0.00019,26.16306]
[1777708213471,26.86,78213.69,0.0,-0.65474,0.00019,26.16293]
[1777708220520,26.86,78212.31,0.0,-0.65501,0.00019,26.15492]
[1777708225555,26.86,78212.26,0.0,-0.65502,0.00019,26.15462]
[1777708230590,26.86,78211.92,0.0,-0.65508,0.00019,26.15264]
[1777708237640,26.86,78211.96,0.0,-0.65509,0.00019,26.14932]
[1777708243682,26.86,78211.99,0.0,-0.65509,0.00019,26.14946]
[1777708248717,26.86,78211.98,0.0,-0.65509,0.00019,26.14938]
[1777708253791,26.86,78211.88,0.0,-0.65511,0.00019,26.14877]
[1777708259794,26.86,78211.86,0.0,-0.65512,0.00019,26.14861]
[1777708264829,26.86,78210.72,0.0,-0.65534,0.00019,26.14195]
[1777708270870,26.86,78209.49,0.0,-0.65558,0.00019,26.13479]
[1777708275906,26.86,78208.45,0.0,-0.65578,0.00019,26.12873]
[1777708280941,26.86,78208.7,0.0,-0.65573,0.00019,26.13019]
[1777708285976,26.86,78207.66,0.0,-0.65593,0.00019,26.12412]
[1777708291011,26.86,78207.26,0.0,-0.65603,0.00019,26.11826]
[1777708297053,26.86,78207.45,0.0,-0.65599,0.00019,26.11938]
[1777708302088,26.86,78207.16,0.0,-0.65604,0.00019,26.11768]
[1777708308130,26.86,78207.16,0.0,-0.65604,0.00019,26.11767]
[1777708313165,26.86,78206.38,0.0,-0.6562,0.00019,26.1131]
[1777708318200,26.86,78205.63,0.0,-0.65634,0.00019,26.10872]
[1777708326256,26.86,78205.1,0.0,-0.65644,0.00019,26.10561]
[1777708331291,26.86,78208.18,0.0,-0.65585,0.00019,26.12359]
[1777708337334,26.86,78207.95,0.0,-0.6559,0.00019,26.12217]
[1777708349420,26.86,78207.75,0.0,-0.65594,0.00019,26.12086]
[1777708354455,26.86,78207.38,0.0,-0.65603,0.00019,26.11512]
[1777708360497,26.85,78207.43,0.0,-0.65602,0.00019,26.11536]
[1777708366539,26.85,78206.69,0.0,-0.65617,0.00019,26.11101]
[1777708371574,26.85,78206.67,0.0,-0.65617,0.00019,26.11086]
[1777708376609,26.85,78206.46,0.0,-0.65621,0.00019,26.10961]
[1777708383658,26.85,78205.93,0.0,-0.65632,0.00019,26.10647]
[1777708388693,26.85,78206.13,0.0,-0.65628,0.00019,26.10762]
[1777708393728,26.85,78206.04,0.0,-0.6563,0.00019,26.10707]
[1777708398763,26.85,78206.1,0.0,-0.65629,0.00019,26.1074]
[1777708403797,26.85,78206.29,0.0,-0.65625,0.00019,26.10848]
[1777708408833,26.85,78205.89,0.0,-0.65633,0.00019,26.10611]
[1777708415882,26.85,78205.16,0.0,-0.65649,0.00019,26.09827]
[1777708420917,26.85,78206.08,0.0,-0.65631,0.00019,26.10363]
[1777708425952,26.85,78205.86,0.0,-0.65636,0.00019,26.10231]
[1777708430987,26.85,78201.96,0.0,-0.65711,0.00019,26.07946]
[1777708436022,26.85,78200.08,0.0,-0.65747,0.00019,26.06849]
[1777708444078,26.85,78203.99,0.0,-0.65671,0.00019,26.09153]
[1777708457169,26.85,78204.12,0.0,-0.65669,0.00019,26.09224]
[1777708467238,26.85,78204.12,0.0,-0.65669,0.00019,26.09221]
[1777708472274,26.85,78203.62,0.0,-0.6568,0.00019,26.08573]
[1777708477309,26.85,78203.21,0.0,-0.65688,0.00019,26.08333]
[1777708483351,26.85,78212.62,0.0,-0.65506,0.00019,26.1383]
[1777708488386,26.85,78212.74,0.0,-0.65504,0.00019,26.13899]
[1777708494428,26.85,78217.77,0.0,-0.65407,0.00019,26.16814]
[1777708500470,26.85,78218.34,0.0,-0.65396,0.00019,26.17133]
[1777708505504,26.85,78218.26,0.0,-0.65398,0.00019,26.17081]
[1777708510539,26.85,78218.11,0.0,-0.65401,0.00019,26.16992]
[1777708515574,26.85,78218.29,0.0,-0.65397,0.00019,26.17095]
[1777708520610,26.85,78220.73,0.0,-0.6535,0.00019,26.18502]
[1777708525645,26.85,78222.3,0.0,-0.6532,0.00019,26.19401]
[1777708529673,26.85,78216.05,0.0,-0.65441,0.00019,26.15784]
[1777708535717,26.85,78215.47,0.0,-0.65455,0.00019,26.15084]
[1777708540752,26.85,78215.79,0.0,-0.65449,0.00019,26.15262]
[1777708546794,26.85,78215.98,0.0,-0.65445,0.00019,26.15362]
[1777708553843,26.85,78215.89,0.0,-0.65448,0.00019,26.15299]
[1777708559885,26.85,78216.0,0.0,-0.65446,0.00019,26.15354]
[1777708564920,26.85,78216.03,0.0,-0.65445,0.00019,26.15364]
[1777708570822,26.85,78216.02,0.0,-0.65446,0.00019,26.15351]
[1777708575997,26.85,78216.06,0.0,-0.65445,0.00019,26.15365]
[1777708581032,26.85,78216.01,0.0,-0.65447,0.00019,26.15329]
[1777708586067,26.85,78215.99,0.0,-0.65447,0.00019,26.15311]
[1777708595130,26.85,78215.58,0.0,-0.65457,0.00019,26.1471]
[1777708596137,26.85,78210.62,0.0,-0.65553,0.00019,26.11827]
[1777708601172,26.85,78212.25,0.0,-0.65522,0.00019,26.12778]
[1777708607214,26.85,78211.85,0.0,-0.65529,0.00019,26.12546]
[1777708612248,26.85,78211.21,0.0,-0.65542,0.00019,26.12174]
[1777708619298,26.85,78211.28,0.0,-0.6554,0.00019,26.12215]
[1777708626347,26.85,78209.82,0.0,-0.65569,0.00019,26.11364]
[1777708631382,26.85,78209.79,0.0,-0.65569,0.00019,26.11347]
[1777708636416,26.85,78209.1,0.0,-0.65583,0.00019,26.10946]
[1777708641452,26.85,78208.69,0.0,-0.6559,0.00019,26.10707]
[1777708646488,26.85,78207.68,0.0,-0.6561,0.00019,26.10119]
[1777708651522,26.85,78207.51,0.0,-0.65615,0.00019,26.09667]
[1777708656558,26.85,78205.85,0.0,-0.65647,0.00019,26.08698]
[1777708663607,26.85,78205.63,0.0,-0.65651,0.00019,26.08574]
[1777708668642,26.85,78204.83,0.0,-0.65666,0.00019,26.08108]
[1777708675691,26.85,78204.64,0.0,-0.6567,0.00019,26.08]
[1777708680726,26.85,78204.61,0.0,-0.65671,0.00019,26.07984]
[1777708686767,26.85,78204.42,0.0,-0.65674,0.00019,26.07874]
[1777708691803,26.85,78204.38,0.0,-0.65675,0.00019,26.0785]
[1777708697845,26.85,78203.56,0.0,-0.65691,0.00019,26.07369]
[1777708703886,26.85,78203.28,0.0,-0.65696,0.00019,26.07204]
[1777708708922,26.85,78203.02,0.0,-0.65701,0.00019,26.07051]
[1777708713957,26.85,78204.21,0.0,-0.6568,0.00019,26.07395]
[1777708715971,26.85,78209.06,0.0,-0.65586,0.00019,26.10229]
[1777708722013,26.85,78209.14,0.0,-0.65585,0.00019,26.10261]
[1777708727048,26.85,78208.4,0.0,-0.656,0.00019,26.09819]
[1777708732083,26.84,78208.72,0.0,-0.65594,0.00019,26.09997]
[1777708737118,26.84,78206.8,0.0,-0.65632,0.00019,26.08869]
[1777708742161,26.84,78206.66,0.0,-0.65634,0.00019,26.08783]
[1777708747195,26.84,78207.0,0.0,-0.65628,0.00019,26.08978]
[1777708752231,26.84,78206.88,0.0,-0.6563,0.00019,26.08907]
[1777708757265,26.84,78206.9,0.0,-0.6563,0.00019,26.0892]
[1777708763309,26.84,78206.8,0.0,-0.65632,0.00019,26.08865]
[1777708768344,26.84,78206.87,0.0,-0.6563,0.00019,26.08911]
[1777708773380,26.84,78206.55,0.0,-0.65638,0.00019,26.08376]
[1777708779421,26.85,78206.55,0.0,-0.65638,0.00019,26.08386]
[1777708780033,26.85,78206.55,0.0,-0.65638,0.00019,26.08386]
[1777708780293,26.85,78206.55,0.0,-0.65638,0.00019,26.08386]
[1777708785463,26.85,78205.86,0.0,-0.65651,0.00019,26.07994]
[1777708792514,26.85,78205.92,0.0,-0.65649,0.00019,26.08045]
[1777708796542,26.85,78212.93,0.0,-0.65513,0.00019,26.12143]
[1777708800672,26.85,78214.99,0.0,-0.65473,0.00019,26.13339]
[1777708800085,26.85,78214.99,0.0,-0.65473,0.00019,26.13339]
[1777708811844,26.85,78214.99,0.0,-0.65473,0.00019,26.13339]
[1777708812659,26.85,78159.68,0.0,-0.66538,0.00019,25.80357]
[1777708812932,26.85,78159.68,0.0,-0.66538,0.00019,25.80357]
[1777708813162,26.85,78159.68,0.0,-0.66538,0.00019,25.80357]
[1777708813667,26.85,78158.92,0.0,-0.66552,0.00019,25.79892]
[1777708815386,26.85,78158.23,0.0,-0.66566,0.00019,25.79469]
[1777708815601,26.85,78158.23,0.0,-0.66566,0.00019,25.79469]
[1777708815694,26.85,78160.9,0.0,-0.66515,0.00019,25.81104]
[1777708817181,26.85,78161.31,0.0,-0.66507,0.00019,25.81355]
[1777708817699,26.85,78160.6,0.0,-0.6652,0.00019,25.8092]
[1777708819713,26.85,78167.27,0.0,-0.66392,0.00019,25.84989]
[1777708823743,26.85,78171.4,0.0,-0.66313,0.00019,25.87495]
[1777708828781,26.85,78171.87,0.0,-0.66304,0.00019,25.8778]
[1777708833816,26.85,78168.37,0.0,-0.66373,0.00019,25.85302]
[1777708838854,26.85,78167.62,0.0,-0.66388,0.00019,25.84846]
[1777708843889,26.85,78169.69,0.0,-0.66348,0.00019,25.86103]
[1777708848924,26.85,78172.65,0.0,-0.66291,0.00019,25.87896]
[1777708854966,26.85,78172.79,0.0,-0.66288,0.00019,25.88]
[1777708860008,26.85,78173.3,0.0,-0.66275,0.00019,25.88399]
[1777708866050,26.86,78173.93,0.0,-0.66258,0.00019,25.88913]
[1777708871085,26.87,78172.81,0.0,-0.66276,0.00019,25.88353]
[1777708876121,26.87,78169.34,0.0,-0.66339,0.00019,25.86372]
[1777708879142,26.88,78164.33,0.0,-0.66432,0.00019,25.83406]
[1777708882163,26.88,78159.53,0.0,-0.66521,0.00019,25.80562]
[1777708885184,26.89,78163.57,0.0,-0.66441,0.00019,25.83114]
[1777708890218,26.89,78163.81,0.0,-0.66432,0.00019,25.83392]
[1777708892233,26.9,78170.93,0.0,-0.66296,0.00019,25.87402]
[1777708898274,26.9,78173.26,0.0,-0.66247,0.00019,25.88934]
[1777708905120,26.91,78173.08,0.0,-0.66249,0.00019,25.88866]
[1777708910359,26.92,78175.71,0.0,-0.66192,0.00019,25.90638]
[1777708912894,26.92,78175.84,0.0,-0.66189,0.00019,25.90733]
[1777708913104,26.92,78178.19,0.0,-0.66143,0.00019,25.92159]
[1777708913335,26.92,78178.19,0.0,-0.66143,0.00019,25.92159]
[1777708913578,26.92,78178.19,0.0,-0.66143,0.00019,25.92159]
[1777708913679,26.92,78178.91,0.0,-0.66129,0.00019,25.92605]
[1777708918415,26.92,78182.51,0.0,-0.66058,0.00019,25.94828]
[1777708924457,26.93,78182.13,0.0,-0.66062,0.00019,25.94678]
[1777708929492,26.93,78185.88,0.0,-0.65988,0.00019,25.96972]
[1777708930499,26.93,78201.76,0.0,-0.65682,0.00019,26.06341]
[1777708931506,26.93,78201.85,0.0,-0.65681,0.00019,26.06397]
[1777708936541,26.93,78200.15,0.0,-0.65713,0.00019,26.05419]
[1777708941844,26.93,78200.17,0.0,-0.65712,0.00019,26.05437]
[1777708941946,26.94,78200.36,0.0,-0.65708,0.00019,26.05558]
[1777708947618,26.94,78200.26,0.0,-0.6571,0.00019,26.05516]
[1777708952653,26.94,78200.28,0.0,-0.65711,0.00019,26.05185]
[1777708957688,26.94,78199.79,0.0,-0.6572,0.00019,26.04909]
[1777708962786,26.94,78199.79,0.0,-0.65719,0.00019,26.04913]
[1777708965887,26.94,78199.68,0.0,-0.65721,0.00019,26.04858]
[1777708965943,26.94,78199.68,0.0,-0.65721,0.00019,26.0486]
[1777708972793,26.94,78199.74,0.0,-0.6572,0.00019,26.04906]
[1777708978835,26.94,78199.82,0.0,-0.65718,0.00019,26.04959]
[1777708984877,26.94,78199.89,0.0,-0.65716,0.00019,26.05002]
[1777708990920,26.94,78199.8,0.0,-0.65718,0.00019,26.04951]
[1777708993941,26.94,78193.99,0.0,-0.6583,0.00019,26.01539]
[1777708994952,26.94,78189.49,0.0,-0.65916,0.00019,25.98882]
[1777708997973,26.94,78194.34,0.0,-0.65823,0.00019,26.01756]
[1777709003008,26.94,78196.5,0.0,-0.65781,0.00019,26.03033]
[1777709008044,26.94,78196.05,0.0,-0.6579,0.00019,26.02769]
[1777709014088,26.94,78196.19,0.0,-0.65789,0.00019,26.02498]
[1777709022143,26.94,78196.11,0.0,-0.6579,0.00019,26.0245]
[1777709027179,26.94,78195.93,0.0,-0.65794,0.00019,26.02343]
[1777709034228,26.94,78196.19,0.0,-0.65789,0.00019,26.02493]
[1777709041277,26.94,78195.64,0.0,-0.658,0.00019,26.02166]
[1777709046312,26.94,78196.0,0.0,-0.65793,0.00019,26.02375]
[1777709053361,26.94,78195.74,0.0,-0.65798,0.00019,26.02218]
[1777709058396,26.94,78196.23,0.0,-0.65789,0.00019,26.02503]
[1777709067459,26.94,78196.33,0.0,-0.65787,0.00019,26.02556]
[1777709073501,26.94,78195.93,0.0,-0.65797,0.00019,26.01963]
[1777709078536,26.94,78195.89,0.0,-0.65797,0.00019,26.01937]
[1777709087600,26.94,78196.04,0.0,-0.65795,0.00019,26.02022]
[1777709092635,26.94,78196.51,0.0,-0.65786,0.00019,26.02296]
[1777709097670,26.94,78196.31,0.0,-0.6579,0.00019,26.02176]
[1777709102705,26.94,78196.3,0.0,-0.6579,0.00019,26.02168]
[1777709107740,26.94,78196.11,0.0,-0.65794,0.00019,26.02054]
[1777709112775,26.94,78195.63,0.0,-0.65803,0.00019,26.0177]
[1777709122844,26.94,78195.49,0.0,-0.65806,0.00019,26.01685]
[1777709128887,26.94,78195.5,0.0,-0.65806,0.00019,26.0169]
[1777709133922,26.94,78195.43,0.0,-0.65809,0.00019,26.01293]
[1777709139964,26.94,78195.67,0.0,-0.65804,0.00019,26.01432]
[1777709144999,26.94,78196.17,0.0,-0.65795,0.00019,26.01724]
[1777709150033,26.94,78203.39,0.0,-0.65656,0.00019,26.05949]
[1777709155069,26.94,78202.66,0.0,-0.65671,0.00019,26.05505]
[1777709160104,26.94,78202.65,0.0,-0.65671,0.00019,26.05483]
[1777709165139,26.93,78202.34,0.0,-0.65678,0.00019,26.05287]
[1777709170174,26.93,78202.34,0.0,-0.65678,0.00019,26.05275]
[1777709175209,26.93,78202.25,0.0,-0.6568,0.00019,26.05211]
[1777709180244,26.93,78201.23,0.0,-0.657,0.00019,26.04605]
[1777709185279,26.93,78202.03,0.0,-0.65685,0.00019,26.05063]
[1777709192332,26.93,78202.2,0.0,-0.65684,0.00019,26.04797]
[1777709197367,26.93,78202.89,0.0,-0.65671,0.00019,26.05193]
[1777709203409,26.93,78202.94,0.0,-0.6567,0.00019,26.05213]
[1777709209451,26.93,78202.06,0.0,-0.65688,0.00019,26.04692]
[1777709214486,26.93,78202.13,0.0,-0.65686,0.00019,26.04729]
[1777709221536,26.93,78201.94,0.0,-0.6569,0.00019,26.04613]
[1777709226570,26.93,78201.39,0.0,-0.65701,0.00019,26.04288]
[1777709231605,26.93,78201.76,0.0,-0.65694,0.00019,26.04503]
[1777709236641,26.93,78202.02,0.0,-0.65689,0.00019,26.04653]
[1777709242683,26.93,78202.31,0.0,-0.65684,0.00019,26.0482]
[1777709248724,26.93,78203.04,0.0,-0.6567,0.00019,26.05242]
[1777709254768,26.93,78200.61,0.0,-0.65718,0.00019,26.0346]
[1777709264839,26.93,78200.72,0.0,-0.65716,0.00019,26.03527]
[1777709274909,26.93,78200.66,0.0,-0.65717,0.00019,26.03492]
[1777709279944,26.93,78200.78,0.0,-0.65715,0.00019,26.03562]
[1777709285986,26.93,78200.61,0.0,-0.65718,0.00019,26.03461]
[1777709291022,26.93,78200.82,0.0,-0.65714,0.00019,26.03584]
[1777709296056,26.93,78200.89,0.0,-0.65713,0.00019,26.03624]
[1777709305119,26.93,78200.75,0.0,-0.65716,0.00019,26.0354]
[1777709310154,26.93,78200.71,0.0,-0.65717,0.00019,26.03515]
[1777709315188,26.93,78200.82,0.0,-0.65716,0.00019,26.03224]
[1777709320224,26.93,78200.78,0.0,-0.65717,0.00019,26.03199]
[1777709325259,26.93,78200.82,0.0,-0.65717,0.00019,26.03221]
[1777709330295,26.93,78201.17,0.0,-0.6571,0.00019,26.03424]
[1777709335330,26.93,78201.21,0.0,-0.65709,0.00019,26.03445]
[1777709339036,26.93,78201.24,0.0,-0.65709,0.00019,26.03461]
[1777709339079,26.93,78201.24,0.0,-0.65709,0.00019,26.03461]
[1777709339326,26.93,78201.24,0.0,-0.65709,0.00019,26.03461]
[1777709339340,26.93,78201.24,0.0,-0.65709,0.00019,26.0346]
[1777709341372,26.93,78207.64,0.0,-0.65585,0.00019,26.07195]
[1777709352449,26.92,78208.65,0.0,-0.65567,0.00019,26.07742]
[1777709357484,26.92,78208.99,0.0,-0.65561,0.00019,26.07922]
[1777709364533,26.92,78209.21,0.0,-0.65558,0.00019,26.08028]
[1777709374552,26.92,78211.44,0.0,-0.65515,0.00019,26.09319]
[1777709383666,26.92,78209.29,0.0,-0.6556,0.00019,26.07658]
[1777709386687,26.92,78213.79,0.0,-0.65473,0.00019,26.10261]
[1777709394743,26.92,78215.67,0.0,-0.65438,0.00019,26.11316]
[1777709399777,26.92,78214.76,0.0,-0.65456,0.00019,26.10772]
[1777709403494,26.91,78214.14,0.0,-0.65469,0.00019,26.10403]
[1777709403574,26.91,78214.14,0.0,-0.65469,0.00019,26.10403]
[1777709403806,26.91,78214.27,0.0,-0.65466,0.00019,26.10475]
[1777709412869,26.91,78214.72,0.0,-0.65459,0.00019,26.10707]
[1777709419918,26.91,78216.84,0.0,-0.65419,0.00019,26.11909]
[1777709425066,26.91,78214.58,0.0,-0.65463,0.00019,26.10591]
[1777709426088,26.91,78214.58,0.0,-0.65463,0.00019,26.10588]
[1777709432002,26.91,78214.57,0.0,-0.65465,0.00019,26.10211]
[1777709437037,26.91,78214.64,0.0,-0.65465,0.00019,26.10239]
[1777709442072,26.91,78216.2,0.0,-0.65435,0.00019,26.11129]
[1777709447107,26.91,78213.58,0.0,-0.65486,0.00019,26.09603]
[1777709457177,26.91,78212.48,0.0,-0.65508,0.00019,26.08951]
[1777709462214,26.91,78213.04,0.0,-0.65497,0.00019,26.09269]
[1777709464228,26.91,78216.86,0.0,-0.65423,0.00019,26.11475]
[1777709467196,26.91,78216.82,0.0,-0.65424,0.00019,26.11445]
[1777709467249,26.9,78224.99,0.0,-0.65266,0.00019,26.16138]
[1777709470270,26.9,78228.9,0.0,-0.65191,0.00019,26.18351]
[1777709475305,26.9,78231.91,0.0,-0.65134,0.00019,26.20019]
[1777709480340,26.9,78231.68,0.0,-0.65141,0.00019,26.19838]
[1777709485375,26.89,78232.9,0.0,-0.65119,0.00019,26.20478]
[1777709487014,26.89,78230.65,0.0,-0.65163,0.00019,26.19188]
[1777709487389,26.89,78233.8,0.0,-0.65102,0.00019,26.20968]
[1777709488396,26.89,78237.83,0.0,-0.65024,0.00019,26.23238]
[1777709494440,26.89,78239.67,0.0,-0.64993,0.00019,26.23848]
[1777709499475,26.88,78240.5,0.0,-0.64979,0.00019,26.24258]
[1777709504509,26.88,78241.34,0.0,-0.64965,0.00019,26.24676]
[1777709509545,26.88,78243.05,0.0,-0.64933,0.00019,26.25604]
[1777709518608,26.87,78244.89,0.0,-0.64899,0.00019,26.26579]
[1777709521799,26.87,78244.85,0.0,-0.649,0.00019,26.26544]
[1777709521816,26.87,78244.89,0.0,-0.649,0.00019,26.26559]
[1777709522636,26.87,78240.75,0.0,-0.64981,0.00019,26.24219]
[1777709527671,26.87,78239.6,0.0,-0.65004,0.00019,26.23532]
[1777709533713,26.87,78239.61,0.0,-0.65006,0.00019,26.23497]
[1777709538747,26.86,78241.86,0.0,-0.64963,0.00019,26.24737]
[1777709543783,26.86,78240.34,0.0,-0.64994,0.00019,26.23853]
[1777709544705,26.86,78240.34,0.0,-0.64994,0.00019,26.23853]
[1777709544790,26.86,78239.94,0.0,-0.65002,0.00019,26.23622]
[1777709549825,26.86,78243.85,0.0,-0.64927,0.00019,26.25794]
[1777709554860,26.86,78243.67,0.0,-0.64933,0.00019,26.25301]
[1777709559895,26.85,78246.56,0.0,-0.64879,0.00019,26.26879]
[1777709566945,26.85,78249.57,0.0,-0.64823,0.0002,26.28487]
[1777709571979,26.85,78248.16,0.0,-0.64853,0.0002,26.2764]
[1777709577017,26.84,78248.2,0.0,-0.64854,0.0002,26.27602]
[1777709582052,26.84,78249.77,0.0,-0.64826,0.0002,26.2842]
[1777709590108,26.83,78249.98,0.0,-0.64825,0.0002,26.28432]
[1777709594136,26.83,78254.15,0.0,-0.64746,0.0002,26.30706]
[1777709599171,26.82,78256.39,0.0,-0.64705,0.0002,26.31876]
[1777709604205,26.82,78256.24,0.0,-0.64711,0.0002,26.31715]
[1777709610248,26.81,78255.45,0.0,-0.6473,0.0002,26.31181]
[1777709614815,26.81,78254.59,0.0,-0.64751,0.0002,26.30291]
[1777709620318,26.8,78254.56,0.0,-0.64755,0.0002,26.30188]
[1777709626360,26.79,78254.75,0.0,-0.64754,0.0002,26.30208]
[1777709631395,26.79,78254.71,0.0,-0.64758,0.0002,26.30114]
[1777709636430,26.79,78252.4,0.0,-0.64805,0.0002,26.2875]
[1777709641465,26.78,78253.4,0.0,-0.64788,0.0002,26.29239]
[1777709646500,26.78,78251.9,0.0,-0.64821,0.0002,26.28325]
[1777709652541,26.77,78252.14,0.0,-0.64819,0.0002,26.28371]
[1777709659592,26.76,78251.53,0.0,-0.64835,0.0002,26.27924]
[1777709664627,26.76,78251.92,0.0,-0.6483,0.0002,26.28067]
[1777709671716,26.76,78252.0,0.0,-0.6483,0.0002,26.28081]
[1777709676914,26.75,78252.0,0.0,-0.64837,0.0002,26.27574]
[1777709682753,26.74,78251.73,0.0,-0.64846,0.0002,26.27329]
[1777709687780,26.73,78254.29,0.0,-0.64799,0.0002,26.28689]
[1777709696750,26.73,78251.72,0.0,-0.64854,0.0002,26.27119]
[1777709701887,26.72,78252.45,0.0,-0.64843,0.0002,26.27421]
[1777709707386,26.71,78252.53,0.0,-0.64844,0.0002,26.27404]
[1777709712964,26.71,78251.82,0.0,-0.64862,0.0002,26.26896]
[1777709713843,26.71,78251.82,0.0,-0.64862,0.0002,26.26896]
[1777709713971,26.71,78246.82,0.0,-0.64961,0.0002,26.24055]
[1777709718440,26.7,78245.94,0.0,-0.64979,0.0002,26.2352]
[1777709718541,26.7,78246.05,0.0,-0.64977,0.0002,26.2357]
[1777709721020,26.7,78250.31,0.0,-0.64895,0.0002,26.25944]
[1777709726056,26.7,78250.11,0.0,-0.64902,0.0002,26.25765]
[1777709733105,26.69,78249.39,0.0,-0.64921,0.0002,26.24913]
[1777709738141,26.69,78250.15,0.0,-0.64908,0.0002,26.2528]
[1777709743176,26.68,78249.69,0.0,-0.6492,0.0002,26.24956]
[1777709751232,26.68,78249.63,0.0,-0.64925,0.0002,26.2482]
[1777709756266,26.67,78249.56,0.0,-0.64929,0.0002,26.24715]
[1777709762309,26.67,78250.01,0.0,-0.64923,0.0002,26.24892]
[1777709767303,26.66,78246.64,0.0,-0.64991,0.0002,26.2293]
[1777709767344,26.66,78245.5,0.0,-0.65013,0.0002,26.2227]
[1777709772379,26.66,78243.01,0.0,-0.65064,0.0002,26.20802]
[1777709777414,26.66,78243.07,0.0,-0.65064,0.0002,26.20793]
[1777709782449,26.65,78243.04,0.0,-0.65066,0.0002,26.20735]
[1777709787484,26.65,78243.18,0.0,-0.65065,0.0002,26.20776]
[1777709792518,26.65,78243.58,0.0,-0.6506,0.0002,26.20615]
[1777709800578,26.65,78244.41,0.0,-0.65046,0.0002,26.21032]
[1777709808634,26.64,78243.9,0.0,-0.65058,0.0002,26.20688]
[1777709813669,26.64,78243.97,0.0,-0.65058,0.0002,26.20697]
[1777709814570,26.64,78243.97,0.0,-0.65058,0.0002,26.20697]
[1777709814675,26.64,78243.94,0.0,-0.65059,0.0002,26.20674]
[1777709815573,26.64,78243.94,0.0,-0.65059,0.0002,26.20674]
[1777709815629,26.64,78243.94,0.0,-0.65059,0.0002,26.20674]
[1777709815683,26.64,78244.08,0.0,-0.65056,0.0002,26.20748]
[1777709818064,26.64,78243.93,0.0,-0.6506,0.0002,26.2065]
[1777709818704,26.64,78243.64,0.0,-0.65065,0.0002,26.20478]
[1777709823739,26.64,78243.86,0.0,-0.65062,0.0002,26.20574]
[1777709828774,26.63,78234.57,0.0,-0.65245,0.0002,26.15211]
[1777709833809,26.63,78231.81,0.0,-0.65301,0.0002,26.13586]
[1777709835174,26.63,78231.8,0.0,-0.65301,0.0002,26.13576]
[1777709835674,26.63,78231.8,0.0,-0.65301,0.0002,26.13576]
[1777709840181,26.63,78233.59,0.0,-0.65267,0.0002,26.14589]
[1777709840680,26.63,78233.59,0.0,-0.65267,0.0002,26.14589]
[1777709840680,26.63,78233.59,0.0,-0.65267,0.0002,26.14589]
[1777709850928,26.63,78233.78,0.0,-0.65265,0.0002,26.14641]
[1777709855963,26.63,78231.45,0.0,-0.65313,0.0002,26.12912]
[1777709861684,26.62,78231.5,0.0,-0.65313,0.0002,26.12918]
[1777709873082,26.62,78232.42,0.0,-0.65297,0.0002,26.13389]
[1777709878119,26.62,78236.16,0.0,-0.65225,0.0002,26.15522]
[1777709883152,26.62,78237.02,0.0,-0.6521,0.0002,26.15981]
[1777709892216,26.61,78238.94,0.0,-0.65174,0.0002,26.1702]
[1777709898258,26.61,78236.67,0.0,-0.6522,0.0002,26.15668]
[1777709903293,26.61,78236.52,0.0,-0.65225,0.0002,26.15551]
[1777709904022,26.61,78236.52,0.0,-0.65225,0.0002,26.15551]
[1777709904026,26.61,78236.52,0.0,-0.65225,0.0002,26.15551]
[1777709904209,26.61,78236.52,0.0,-0.65225,0.0002,26.15545]
[1777709905037,26.61,78236.52,0.0,-0.65225,0.0002,26.15545]
[1777709905777,26.61,78236.59,0.0,-0.65224,0.0002,26.15579]
[1777709911280,26.6,78238.36,0.0,-0.6519,0.0002,26.16569]
[1777709916384,26.6,78239.83,0.0,-0.65164,0.0002,26.17019]
[1777709921419,26.6,78240.03,0.0,-0.65162,0.0002,26.171]
[1777709926454,26.6,78240.38,0.0,-0.65156,0.0002,26.17267]
[1777709932496,26.6,78240.91,0.0,-0.65147,0.0002,26.17531]
[1777709935967,26.59,78240.71,0.0,-0.65152,0.0002,26.17403]
[1777709936524,26.59,78242.35,0.0,-0.6512,0.0002,26.18332]
[1777709941559,26.59,78243.03,0.0,-0.65108,0.0002,26.18685]
[1777709946593,26.59,78252.22,0.0,-0.64928,0.0002,26.23896]
[1777709947601,26.59,78256.94,0.0,-0.64836,0.0002,26.2656]
[1777709952887,26.59,78258.24,0.0,-0.64812,0.0002,26.27247]
[1777709958678,26.58,78259.96,0.0,-0.64781,0.0002,26.28138]
[1777709963712,26.58,78258.37,0.0,-0.64814,0.0002,26.27188]
[1777709968748,26.57,78258.19,0.0,-0.64819,0.0002,26.27054]
[1777709974790,26.57,78258.47,0.0,-0.64816,0.0002,26.26829]
[1777709982845,26.57,78257.19,0.0,-0.64843,0.0002,26.26064]
[1777709985845,26.57,78254.56,0.0,-0.64895,0.0002,26.2456]
[1777709990903,26.57,78254.59,0.0,-0.64896,0.0002,26.24539]
[1777709995937,26.56,78254.63,0.0,-0.64897,0.0002,26.24531]
[1777709996327,26.56,78254.63,0.0,-0.64897,0.0002,26.24531]
[1777710001980,26.56,78254.63,0.0,-0.64898,0.0002,26.24495]
[1777710007015,26.56,78254.73,0.0,-0.64897,0.0002,26.24523]
[1777710013058,26.56,78254.52,0.0,-0.64902,0.0002,26.24369]
[1777710020144,26.56,78254.74,0.0,-0.649,0.0002,26.24455]
[1777710026327,26.55,78254.7,0.0,-0.64901,0.0002,26.24416]
[1777710032228,26.55,78256.28,0.0,-0.64874,0.0002,26.24905]
[1777710040285,26.55,78256.14,0.0,-0.64878,0.0002,26.24781]
[1777710045832,26.55,78255.29,0.0,-0.64895,0.0002,26.24277]
[1777710049831,26.55,78255.47,0.0,-0.64893,0.0002,26.24359]
[1777710062439,26.54,78255.52,0.0,-0.64894,0.0002,26.24316]
[1777710065832,26.54,78255.52,0.0,-0.64894,0.0002,26.24316]
[1777710074142,26.54,78255.48,0.0,-0.64896,0.0002,26.24278]
[1777710075869,26.54,78255.48,0.0,-0.64897,0.0002,26.24239]
[1777710081247,26.54,78255.48,0.0,-0.64898,0.0002,26.24211]
[1777710087614,26.53,78257.61,0.0,-0.64857,0.0002,26.25382]
[1777710092649,26.53,78257.76,0.0,-0.64857,0.0002,26.25089]
[1777710095826,26.53,78257.76,0.0,-0.64858,0.0002,26.25079]
[1777710101193,26.53,78255.45,0.0,-0.64904,0.0002,26.23754]
[1777710108761,26.53,78256.81,0.0,-0.64879,0.0002,26.24482]
[1777710113825,26.53,78257.11,0.0,-0.64873,0.0002,26.24635]
[1777710115450,26.53,78257.11,0.0,-0.64873,0.0002,26.24631]
[1777710115810,26.52,78262.32,0.0,-0.64771,0.0002,26.2757]
[1777710116817,26.52,78268.71,0.0,-0.64644,0.0002,26.31162]
[1777710121851,26.52,78271.09,0.0,-0.64597,0.0002,26.32497]
[1777710126888,26.52,78268.78,0.0,-0.64643,0.0002,26.31203]
[1777710131923,26.52,78268.8,0.0,-0.64642,0.0002,26.31218]
[1777710134891,26.53,78269.53,0.0,-0.64628,0.0002,26.31629]
[1777710134944,26.53,78269.01,0.0,-0.64638,0.0002,26.31338]
[1777710139979,26.52,78267.88,0.0,-0.64661,0.0002,26.30687]
[1777710145014,26.52,78267.36,0.0,-0.64672,0.0002,26.30379]
[1777710150049,26.52,78267.44,0.0,-0.64671,0.0002,26.30408]
[1777710157097,26.52,78267.43,0.0,-0.64674,0.0002,26.30027]
[1777710162133,26.52,78266.75,0.0,-0.64688,0.0002,26.29628]
[1777710169181,26.52,78266.77,0.0,-0.64688,0.0002,26.29614]
[1777710175224,26.52,78268.85,0.0,-0.64648,0.0002,26.30757]
[1777710181266,26.51,78269.81,0.0,-0.6463,0.0002,26.31274]
[1777710186301,26.51,78270.24,0.0,-0.64622,0.0002,26.31491]
[1777710191336,26.51,78269.82,0.0,-0.64631,0.0002,26.31236]
[1777710196375,26.51,78269.85,0.0,-0.64631,0.0002,26.31247]
[1777710201410,26.51,78269.99,0.0,-0.64629,0.0002,26.31302]
[1777710208473,26.51,78270.83,0.0,-0.64613,0.0002,26.31758]
[1777710210112,26.51,78270.83,0.0,-0.64613,0.0002,26.31758]
[1777710210213,26.51,78270.79,0.0,-0.64614,0.0002,26.31734]
[1777710215522,26.51,78272.17,0.0,-0.64589,0.0002,26.32145]
[1777710220557,26.51,78272.73,0.0,-0.64578,0.0002,26.32444]
[1777710225593,26.51,78272.94,0.0,-0.64575,0.0002,26.32536]
[1777710230126,26.5,78273.43,0.0,-0.64566,0.0002,26.32793]
[1777710230228,26.5,78273.43,0.0,-0.64566,0.0002,26.32788]
[1777710231156,26.5,78273.43,0.0,-0.64566,0.0002,26.32788]
[1777710231256,26.5,78273.43,0.0,-0.64566,0.0002,26.32783]
[1777710236669,26.5,78273.09,0.0,-0.64574,0.0002,26.3256]
[1777710241703,26.5,78273.02,0.0,-0.64576,0.0002,26.32494]
[1777710246738,26.5,78273.23,0.0,-0.64573,0.0002,26.32584]
[1777710251774,26.5,78273.16,0.0,-0.64576,0.0002,26.32519]
[1777710256809,26.49,78274.04,0.0,-0.64559,0.0002,26.32982]
[1777710263858,26.49,78275.62,0.0,-0.64529,0.0002,26.33824]
[1777710264347,26.49,78275.62,0.0,-0.64529,0.0002,26.33824]
[1777710264368,26.49,78275.62,0.0,-0.64529,0.0002,26.33824]
[1777710264373,26.49,78275.62,0.0,-0.64529,0.0002,26.33824]
[1777710264428,26.49,78275.62,0.0,-0.64529,0.0002,26.33824]
[1777710264664,26.49,78275.62,0.0,-0.64529,0.0002,26.33824]
[1777710264865,26.49,78275.83,0.0,-0.64526,0.0002,26.33935]
[1777710265396,26.49,78275.83,0.0,-0.64526,0.0002,26.33935]
[1777710265872,26.49,78276.22,0.0,-0.64518,0.0002,26.34146]
[1777710270907,26.49,78277.25,0.0,-0.64499,0.0002,26.34687]
[1777710275942,26.49,78276.93,0.0,-0.64508,0.0002,26.34127]
[1777710280977,26.49,78277.28,0.0,-0.64501,0.0002,26.3431]
[1777710285008,26.49,78281.57,0.0,-0.64415,0.0002,26.36732]
[1777710291047,26.49,78281.08,0.0,-0.64422,0.0002,26.36515]
[1777710296082,26.49,78281.2,0.0,-0.64418,0.0002,26.36627]
[1777710301117,26.5,78281.15,0.0,-0.64417,0.0002,26.36645]
[1777710307159,26.5,78283.07,0.0,-0.64377,0.0002,26.37761]
[1777710312193,26.5,78283.37,0.0,-0.6437,0.0002,26.37969]
[1777710319243,26.51,78283.24,0.0,-0.6437,0.0002,26.37955]
[1777710324278,26.51,78283.55,0.0,-0.64362,0.0002,26.38167]
[1777710329313,26.51,78286.1,0.0,-0.6431,0.0002,26.3961]
[1777710335354,26.52,78286.33,0.0,-0.64306,0.0002,26.39426]
[1777710340390,26.52,78286.04,0.0,-0.6431,0.0002,26.39301]
[1777710350459,26.52,78286.15,0.0,-0.64308,0.0002,26.39354]
[1777710355495,26.52,78285.95,0.0,-0.64313,0.0002,26.39231]
[1777710361538,26.52,78285.83,0.0,-0.64316,0.0002,26.39152]
[1777710364559,26.52,78280.59,0.0,-0.6442,0.0002,26.36253]
[1777710370601,26.51,78280.62,0.0,-0.64421,0.0002,26.36229]
[1777710375636,26.51,78279.93,0.0,-0.64436,0.0002,26.35815]
[1777710381678,26.51,78279.26,0.0,-0.64451,0.0002,26.35406]
[1777710387050,26.51,78278.76,0.0,-0.64461,0.0002,26.35117]
[1777710392772,26.5,78278.93,0.0,-0.64462,0.0002,26.34801]
[1777710397946,26.5,78279.08,0.0,-0.6446,0.0002,26.34853]
[1777710404856,26.5,78279.08,0.0,-0.64462,0.0002,26.3479]
[1777710409891,26.5,78278.55,0.0,-0.64474,0.0002,26.34457]
[1777710414926,26.49,78278.7,0.0,-0.64473,0.0002,26.34502]
[1777710419961,26.49,78278.7,0.0,-0.64474,0.0002,26.34463]
[1777710424996,26.49,78278.86,0.0,-0.64472,0.0002,26.34514]
[1777710430030,26.48,78278.81,0.0,-0.64475,0.0002,26.34448]
[1777710433052,26.48,78285.81,0.0,-0.64336,0.0002,26.38299]
[1777710438087,26.48,78286.51,0.0,-0.64324,0.0002,26.38634]
[1777710444129,26.48,78286.04,0.0,-0.64336,0.0002,26.38318]
[1777710449164,26.47,78287.02,0.0,-0.64318,0.0002,26.38813]
[1777710455206,26.47,78287.03,0.0,-0.64322,0.0002,26.38413]
[1777710460240,26.47,78286.96,0.0,-0.64325,0.0002,26.38332]
[1777710465906,26.46,78287.04,0.0,-0.64325,0.0002,26.38343]
[1777710469415,26.46,78287.06,0.0,-0.64325,0.0002,26.38322]
[1777710469430,26.46,78287.06,0.0,-0.64325,0.0002,26.38322]
[1777710469448,26.46,78287.06,0.0,-0.64325,0.0002,26.38322]
[1777710469461,26.46,78287.06,0.0,-0.64325,0.0002,26.38322]
[1777710469547,26.46,78287.0,0.0,-0.64327,0.0002,26.38281]
[1777710470421,26.46,78287.0,0.0,-0.64327,0.0002,26.38281]
[1777710470538,26.46,78287.0,0.0,-0.64327,0.0002,26.38281]
[1777710470520,26.46,78287.0,0.0,-0.64327,0.0002,26.38273]
[1777710471320,26.46,78286.76,0.0,-0.64332,0.0002,26.38133]
[1777710476355,26.46,78286.66,0.0,-0.64336,0.0002,26.38039]
[1777710481390,26.45,78286.67,0.0,-0.64337,0.0002,26.38005]
[1777710488723,26.45,78286.71,0.0,-0.64337,0.0002,26.38003]
[1777710493740,26.45,78286.71,0.0,-0.64339,0.0002,26.37955]
[1777710493745,26.45,78286.71,0.0,-0.64339,0.0002,26.37955]
[1777710493759,26.45,78286.71,0.0,-0.64339,0.0002,26.37955]
[1777710493838,26.45,78286.71,0.0,-0.64339,0.0002,26.37955]
[1777710494154,26.45,78286.71,0.0,-0.64339,0.0002,26.37955]
[1777710494481,26.45,78286.85,0.0,-0.64337,0.0002,26.38001]
[1777710494775,26.45,78286.85,0.0,-0.64337,0.0002,26.38001]
[1777710494783,26.45,78286.85,0.0,-0.64337,0.0002,26.38001]
[1777710494877,26.45,78286.85,0.0,-0.64338,0.0002,26.37993]
[1777710500523,26.44,78286.85,0.0,-0.64339,0.0002,26.37952]
[1777710505558,26.44,78283.78,0.0,-0.64402,0.0002,26.36218]
[1777710510594,26.44,78283.89,0.0,-0.64401,0.0002,26.36243]
[1777710515629,26.44,78283.72,0.0,-0.64408,0.0002,26.35762]
[1777710523528,26.43,78283.72,0.0,-0.64409,0.0002,26.35727]
[1777710523609,26.43,78283.72,0.0,-0.64409,0.0002,26.35727]
[1777710523923,26.43,78283.72,0.0,-0.64409,0.0002,26.35727]
[1777710524525,26.43,78283.72,0.0,-0.64409,0.0002,26.35727]
[1777710524536,26.43,78283.72,0.0,-0.64409,0.0002,26.35727]
[1777710523928,26.43,78283.72,0.0,-0.6441,0.0002,26.35699]
[1777710524626,26.43,78283.72,0.0,-0.6441,0.0002,26.35699]
[1777710530567,26.43,78283.73,0.0,-0.64411,0.0002,26.35676]
[1777710540805,26.42,78282.56,0.0,-0.64438,0.0002,26.34935]
[1777710545840,26.42,78279.29,0.0,-0.64504,0.0002,26.33086]
[1777710551881,26.42,78279.4,0.0,-0.64503,0.0002,26.33114]
[1777710556921,26.42,78279.69,0.0,-0.64498,0.0002,26.33249]
[1777710561956,26.42,78279.61,0.0,-0.64501,0.0002,26.33176]
[1777710566991,26.41,78279.21,0.0,-0.6451,0.0002,26.32926]
[1777710573037,26.41,78279.18,0.0,-0.64511,0.0002,26.32893]
[1777710578069,26.41,78279.11,0.0,-0.64516,0.0002,26.32459]
[1777710584645,26.41,78278.44,0.0,-0.6453,0.0002,26.32064]
[1777710597358,26.4,78278.2,0.0,-0.64537,0.0002,26.31876]
[1777710604263,26.4,78277.81,0.0,-0.64547,0.0002,26.31604]
[1777710609298,26.4,78277.77,0.0,-0.64548,0.0002,26.31558]
[1777710615469,26.4,78277.74,0.0,-0.6455,0.0002,26.31522]
[1777710620464,26.4,78277.81,0.0,-0.64549,0.0002,26.31532]
[1777710620471,26.4,78277.81,0.0,-0.64549,0.0002,26.31532]
[1777710620479,26.4,78277.81,0.0,-0.64549,0.0002,26.31532]
[1777710620482,26.4,78277.81,0.0,-0.64549,0.0002,26.31532]
[1777710620666,26.4,78277.81,0.0,-0.64549,0.0002,26.31532]
[1777710620676,26.4,78277.81,0.0,-0.6455,0.0002,26.31527]
[1777710621494,26.4,78277.81,0.0,-0.6455,0.0002,26.31527]
[1777710621525,26.4,78277.81,0.0,-0.6455,0.0002,26.31527]
[1777710621595,26.4,78277.77,0.0,-0.64551,0.0002,26.315]
[1777710628431,26.39,78277.81,0.0,-0.64551,0.0002,26.31488]
[1777710633466,26.39,78277.72,0.0,-0.64555,0.0002,26.31062]
[1777710638501,26.39,78277.61,0.0,-0.64558,0.0002,26.30978]
[1777710643536,26.39,78277.16,0.0,-0.64568,0.0002,26.30704]
[1777710649578,26.39,78277.17,0.0,-0.64569,0.0002,26.30684]
[1777710656627,26.38,78278.63,0.0,-0.64541,0.0002,26.31469]
[1777710662669,26.38,78279.67,0.0,-0.64522,0.0002,26.32022]
[1777710666697,26.38,78284.68,0.0,-0.64422,0.0002,26.34793]
[1777710669448,26.38,78284.74,0.0,-0.64421,0.0002,26.3482]
[1777710669718,26.38,78289.38,0.0,-0.64329,0.0002,26.37379]
[1777710674752,26.38,78290.27,0.0,-0.64313,0.0002,26.37833]
[1777710679787,26.38,78289.85,0.0,-0.64321,0.0002,26.37613]
[1777710684823,26.38,78290.05,0.0,-0.64316,0.0002,26.37737]
[1777710689858,26.38,78290.28,0.0,-0.64311,0.0002,26.37876]
[1777710691161,26.38,78290.28,0.0,-0.64311,0.0002,26.37876]
[1777710691263,26.38,78290.28,0.0,-0.64313,0.0002,26.3753]
[1777710696817,26.38,78288.09,0.0,-0.64356,0.0002,26.36334]
[1777710701942,26.38,78289.71,0.0,-0.64323,0.0002,26.37243]
[1777710706977,26.38,78289.23,0.0,-0.64332,0.0002,26.36986]
[1777710712012,26.38,78290.15,0.0,-0.64314,0.0002,26.37503]
[1777710714184,26.38,78290.02,0.0,-0.64316,0.0002,26.37432]
[1777710714286,26.38,78290.02,0.0,-0.64316,0.0002,26.37434]
[1777710721228,26.38,78290.09,0.0,-0.64315,0.0002,26.37476]
[1777710728124,26.38,78289.94,0.0,-0.64317,0.0002,26.37409]
[1777710735173,26.39,78289.71,0.0,-0.64321,0.0002,26.37296]
[1777710741214,26.39,78289.76,0.0,-0.64319,0.0002,26.37337]
[1777710747257,26.39,78289.89,0.0,-0.64316,0.0002,26.37424]
[1777710752292,26.39,78289.99,0.0,-0.64315,0.0002,26.3714]
[1777710759341,26.39,78290.28,0.0,-0.64309,0.0002,26.37319]
[1777710764375,26.39,78292.8,0.0,-0.64259,0.0002,26.38686]
[1777710769411,26.38,78296.72,0.0,-0.64183,0.0002,26.40792]
[1777710774445,26.38,78297.98,0.0,-0.6416,0.0002,26.41431]
[1777710779481,26.38,78296.79,0.0,-0.64185,0.0002,26.4073]
[1777710784517,26.37,78296.34,0.0,-0.64196,0.0002,26.40437]
[1777710789551,26.37,78296.53,0.0,-0.64194,0.0002,26.40497]
[1777710796600,26.37,78296.71,0.0,-0.64193,0.0002,26.40534]
[1777710801635,26.36,78296.54,0.0,-0.64198,0.0002,26.40399]
[1777710806669,26.36,78294.91,0.0,-0.64232,0.0002,26.39462]
[1777710811704,26.36,78294.67,0.0,-0.6424,0.0002,26.38941]
[1777710816739,26.36,78294.64,0.0,-0.64242,0.0002,26.38887]
[1777710817519,26.36,78294.64,0.0,-0.64242,0.0002,26.38887]
[1777710817523,26.36,78294.64,0.0,-0.64242,0.0002,26.38887]
[1777710817535,26.36,78294.64,0.0,-0.64242,0.0002,26.38887]
[1777710817552,26.36,78294.64,0.0,-0.64242,0.0002,26.38887]
[1777710817681,26.36,78294.64,0.0,-0.64242,0.0002,26.38887]
[1777710817725,26.36,78294.64,0.0,-0.64242,0.0002,26.38879]
[1777710818561,26.36,78294.64,0.0,-0.64242,0.0002,26.38879]
[1777710818754,26.35,78294.7,0.0,-0.64242,0.0002,26.38905]
[1777710823790,26.35,78294.56,0.0,-0.64246,0.0002,26.38791]
[1777710828825,26.35,78294.54,0.0,-0.64248,0.0002,26.38743]
[1777710833860,26.35,78290.77,0.0,-0.64324,0.0002,26.3663]
[1777710838895,26.35,78289.97,0.0,-0.64341,0.0002,26.36158]
[1777710843930,26.34,78290.07,0.0,-0.64341,0.0002,26.36184]
[1777710851699,26.34,78290.18,0.0,-0.64339,0.0002,26.36221]
[1777710857027,26.34,78289.2,0.0,-0.64361,0.0002,26.35622]
[1777710864076,26.33,78289.04,0.0,-0.64366,0.0002,26.35487]
[1777710869111,26.33,78289.0,0.0,-0.64368,0.0002,26.35435]
[1777710874146,26.33,78288.97,0.0,-0.64371,0.0002,26.35036]
[1777710879180,26.33,78289.0,0.0,-0.64372,0.0002,26.35023]
[1777710886230,26.33,78289.35,0.0,-0.64367,0.0002,26.35175]
[1777710892686,26.32,78289.17,0.0,-0.64371,0.0002,26.35051]
[1777710892689,26.32,78289.17,0.0,-0.64371,0.0002,26.35051]
[1777710892711,26.32,78289.17,0.0,-0.64371,0.0002,26.35051]
[1777710892713,26.32,78289.17,0.0,-0.64371,0.0002,26.35051]
[1777710892797,26.32,78289.17,0.0,-0.64371,0.0002,26.35051]
[1777710892889,26.32,78289.24,0.0,-0.6437,0.0002,26.35078]
[1777710893486,26.32,78289.24,0.0,-0.6437,0.0002,26.35078]
[1777710893693,26.32,78289.24,0.0,-0.6437,0.0002,26.35078]
[1777710893734,26.32,78289.24,0.0,-0.6437,0.0002,26.35078]
[1777710893761,26.32,78289.24,0.0,-0.6437,0.0002,26.35071]
[1777710894355,26.32,78289.24,0.0,-0.6437,0.0002,26.35071]
[1777710894987,26.32,78289.24,0.0,-0.64371,0.0002,26.35065]
[1777710895521,26.32,78289.24,0.0,-0.64371,0.0002,26.35065]
[1777710895590,26.32,78307.71,0.0,-0.64,0.0002,26.45206]
[1777710896301,26.32,78312.38,0.0,-0.63907,0.0002,26.47723]
[1777710901336,26.32,78313.71,0.0,-0.6388,0.0002,26.4844]
[1777710907378,26.32,78312.11,0.0,-0.63911,0.0002,26.47599]
[1777710912413,26.32,78309.31,0.0,-0.63967,0.0002,26.46109]
[1777710917448,26.33,78309.83,0.0,-0.63955,0.0002,26.46418]
[1777710922484,26.33,78310.36,0.0,-0.63943,0.0002,26.46731]
[1777710927519,26.33,78310.7,0.0,-0.63936,0.0002,26.46941]
[1777710933561,26.33,78310.96,0.0,-0.63931,0.0002,26.4676]
[1777710939604,26.33,78311.07,0.0,-0.63928,0.0002,26.46848]
[1777710944639,26.34,78311.45,0.0,-0.63919,0.0002,26.47076]
[1777710949674,26.34,78311.62,0.0,-0.63915,0.0002,26.4719]
[1777710956723,26.34,78311.65,0.0,-0.63913,0.0002,26.47237]
[1777710961758,26.34,78313.65,0.0,-0.63872,0.0002,26.48335]
[1777710966793,26.34,78313.89,0.0,-0.63866,0.0002,26.48482]
[1777710971828,26.34,78313.64,0.0,-0.63871,0.0002,26.48364]
[1777710977870,26.35,78314.27,0.0,-0.63857,0.0002,26.48724]
[1777710984030,26.35,78317.12,0.0,-0.63799,0.0002,26.50266]
[1777710984921,26.35,78318.79,0.0,-0.63766,0.0002,26.51169]
[1777710989956,26.35,78318.05,0.0,-0.6378,0.0002,26.50784]
[1777710994991,26.35,78318.04,0.0,-0.63781,0.0002,26.50442]
[1777711000026,26.35,78317.99,0.0,-0.63782,0.0002,26.50429]
[1777711005061,26.35,78317.97,0.0,-0.63782,0.0002,26.50433]
[1777711011103,26.35,78317.89,0.0,-0.63782,0.0002,26.50409]
[1777711016138,26.35,78318.05,0.0,-0.63779,0.0002,26.5051]
[1777711021173,26.35,78318.05,0.0,-0.63778,0.0002,26.50526]
[1777711026208,26.36,78318.22,0.0,-0.63774,0.0002,26.50633]
[1777711033257,26.36,78319.51,0.0,-0.63747,0.0002,26.51348]
[1777711038300,26.36,78319.23,0.0,-0.63752,0.0002,26.51213]
[1777711043335,26.36,78319.53,0.0,-0.63745,0.0002,26.51388]
[1777711052398,26.36,78319.61,0.0,-0.63744,0.0002,26.51108]
[1777711059447,26.36,78319.35,0.0,-0.63749,0.0002,26.50991]
[1777711064482,26.36,78318.71,0.0,-0.63761,0.0002,26.50666]
[1777711069516,26.37,78318.89,0.0,-0.63756,0.0002,26.50779]
[1777711076566,26.37,78319.01,0.0,-0.63753,0.0002,26.50867]
[1777711082607,26.37,78318.04,0.0,-0.63772,0.0002,26.50368]
[1777711085630,26.37,78322.82,0.0,-0.63675,0.0002,26.52927]
[1777711090664,26.37,78326.55,0.0,-0.636,0.0002,26.54911]
[1777711094693,26.37,78332.28,0.0,-0.63484,0.0002,26.57931]
[1777711096707,26.37,78336.89,0.0,-0.63392,0.0002,26.60339]
[1777711100751,26.37,78339.74,0.0,-0.63335,0.0002,26.61811]
[1777711100834,26.37,78339.94,0.0,-0.63331,0.0002,26.61909]
[1777711106777,26.37,78340.1,0.0,-0.63329,0.0002,26.61954]
[1777711111812,26.36,78339.85,0.0,-0.63337,0.0002,26.61441]
[1777711116847,26.36,78340.02,0.0,-0.63335,0.0002,26.61494]
[1777711120357,26.36,78339.05,0.0,-0.63356,0.0002,26.60967]
[1777711120874,26.36,78338.46,0.0,-0.63368,0.0002,26.60652]
[1777711125910,26.35,78338.17,0.0,-0.63375,0.0002,26.60467]
[1777711130948,26.35,78338.34,0.0,-0.63373,0.0002,26.60522]
[1777711135983,26.35,78338.29,0.0,-0.63376,0.0002,26.6046]
[1777711144048,26.36,78338.76,0.0,-0.63363,0.0002,26.60796]
[1777711149083,26.36,78336.58,0.0,-0.63407,0.0002,26.59659]
[1777711154118,26.36,78332.8,0.0,-0.63483,0.0002,26.57665]
[1777711159153,26.35,78330.46,0.0,-0.63531,0.0002,26.56411]
[1777711168215,26.35,78330.44,0.0,-0.63533,0.0002,26.56371]
[1777711173251,26.35,78330.06,0.0,-0.63543,0.0002,26.55806]
[1777711178292,26.35,78330.13,0.0,-0.63542,0.0002,26.55832]
[1777711184333,26.35,78328.76,0.0,-0.6357,0.0002,26.55096]
[1777711189369,26.35,78328.09,0.0,-0.63584,0.0002,26.54734]
[1777711195411,26.35,78328.3,0.0,-0.6358,0.0002,26.54834]
[1777711200446,26.35,78328.37,0.0,-0.63579,0.0002,26.54865]
[1777711206488,26.35,78328.65,0.0,-0.63574,0.0002,26.55006]
[1777711211523,26.35,78328.74,0.0,-0.63572,0.0002,26.55048]
[1777711216558,26.35,78328.35,0.0,-0.6358,0.0002,26.54837]
[1777711218951,26.35,78328.72,0.0,-0.63573,0.0002,26.55032]
[1777711219032,26.35,78328.48,0.0,-0.63578,0.0002,26.54904]
[1777711219579,26.35,78322.22,0.0,-0.63704,0.0002,26.51579]
[1777711228644,26.35,78322.78,0.0,-0.63692,0.0002,26.51889]
[1777711236700,26.35,78322.74,0.0,-0.63694,0.0002,26.51529]
[1777711241735,26.35,78322.75,0.0,-0.63693,0.0002,26.51543]
[1777711246769,26.35,78322.79,0.0,-0.63692,0.0002,26.51574]
[1777711251804,26.35,78322.74,0.0,-0.63693,0.0002,26.51558]
[1777711256840,26.35,78322.4,0.0,-0.63699,0.0002,26.51387]
[1777711261875,26.35,78322.73,0.0,-0.63692,0.0002,26.51575]
[1777711267917,26.35,78321.95,0.0,-0.63707,0.0002,26.51174]
[1777711272951,26.35,78321.97,0.0,-0.63706,0.0002,26.51198]
[1777711284465,26.35,78321.72,0.0,-0.63711,0.0002,26.51075]
[1777711292086,26.36,78321.83,0.0,-0.63709,0.0002,26.50823]
[1777711297121,26.36,78322.14,0.0,-0.63702,0.0002,26.51]
[1777711304170,26.36,78322.23,0.0,-0.637,0.0002,26.51063]
[1777711306499,26.36,78322.33,0.0,-0.63697,0.0002,26.5112]
[1777711307191,26.36,78327.2,0.0,-0.63599,0.0002,26.53708]
[1777711312793,26.36,78328.13,0.0,-0.63581,0.0002,26.54199]
[1777711317934,26.36,78330.44,0.0,-0.63534,0.0002,26.55415]
[1777711323135,26.36,78330.54,0.0,-0.63532,0.0002,26.5546]
[1777711328338,26.36,78329.97,0.0,-0.63544,0.0002,26.55151]
[1777711333411,26.36,78330.24,0.0,-0.63539,0.0002,26.55288]
[1777711341473,26.36,78330.91,0.0,-0.63526,0.0002,26.55627]
[1777711348478,26.36,78330.92,0.0,-0.63526,0.0002,26.5562]
[1777711353513,26.35,78331.94,0.0,-0.63508,0.0002,26.55798]
[1777711358548,26.35,78332.13,0.0,-0.63504,0.0002,26.55888]
[1777711364590,26.35,78332.01,0.0,-0.63507,0.0002,26.55811]
[1777711369625,26.35,78331.86,0.0,-0.63511,0.0002,26.55722]
[1777711375667,26.35,78332.79,0.0,-0.63493,0.0002,26.56197]
[1777711380702,26.35,78333.49,0.0,-0.63479,0.0002,26.5655]
[1777711385738,26.35,78333.84,0.0,-0.63473,0.0002,26.56714]
[1777711390772,26.35,78333.37,0.0,-0.63483,0.0002,26.56445]
[1777711396814,26.34,78333.52,0.0,-0.63481,0.0002,26.56497]
[1777711403382,26.34,78333.57,0.0,-0.63481,0.0002,26.56508]
[1777711408898,26.34,78331.47,0.0,-0.63525,0.0002,26.55358]
[1777711413933,26.34,78331.43,0.0,-0.63528,0.0002,26.54966]
[1777711418968,26.34,78329.78,0.0,-0.63562,0.0002,26.54079]
[1777711424009,26.34,78328.61,0.0,-0.63587,0.0002,26.53448]
[1777711429038,26.34,78328.15,0.0,-0.63596,0.0002,26.53196]
[1777711439108,26.33,78328.22,0.0,-0.63595,0.0002,26.53219]
[1777711450191,26.33,78327.8,0.0,-0.63604,0.0002,26.52987]
[1777711455226,26.33,78325.68,0.0,-0.63647,0.0002,26.51863]
[1777711460261,26.33,78325.6,0.0,-0.63648,0.0002,26.51824]
[1777711465298,26.33,78325.09,0.0,-0.63658,0.0002,26.51558]
[1777711470333,26.33,78325.06,0.0,-0.63659,0.0002,26.51547]
[1777711475368,26.33,78323.54,0.0,-0.63691,0.0002,26.50394]
[1777711483423,26.34,78323.3,0.0,-0.63695,0.0002,26.50281]
[1777711488459,26.34,78322.82,0.0,-0.63704,0.0002,26.50036]
[1777711493494,26.34,78322.59,0.0,-0.63709,0.0002,26.49925]
[1777711502558,26.34,78322.24,0.0,-0.63715,0.0002,26.4976]
[1777711507593,26.34,78322.31,0.0,-0.63712,0.0002,26.49836]
[1777711512628,26.35,78322.16,0.0,-0.63713,0.0002,26.49812]
[1777711517664,26.35,78323.42,0.0,-0.63685,0.0002,26.50538]
[1777711523706,26.36,78322.8,0.0,-0.63691,0.0002,26.50365]
[1777711528741,26.37,78322.33,0.0,-0.63698,0.0002,26.50178]
[1777711531027,26.37,78322.37,0.0,-0.63697,0.0002,26.50201]
[1777711531128,26.37,78322.48,0.0,-0.63696,0.0002,26.49912]
[1777711536797,26.37,78319.13,0.0,-0.63763,0.0002,26.48138]
[1777711541833,26.37,78318.35,0.0,-0.63778,0.0002,26.47735]
[1777711547875,26.38,78318.68,0.0,-0.63768,0.0002,26.48019]
[1777711552910,26.38,78317.54,0.0,-0.63788,0.0002,26.47465]
[1777711558952,26.39,78317.58,0.0,-0.63785,0.0002,26.47553]
[1777711563987,26.39,78317.14,0.0,-0.63791,0.0002,26.47373]
[1777711569022,26.4,78316.77,0.0,-0.63797,0.0002,26.4723]
[1777711574057,26.4,78316.82,0.0,-0.63793,0.0002,26.4731]
[1777711579092,26.4,78316.59,0.0,-0.63796,0.0002,26.47241]
[1777711585523,26.41,78316.59,0.0,-0.63794,0.0002,26.47294]
[1777711591176,26.41,78316.67,0.0,-0.63791,0.0002,26.47059]
[1777711596211,26.42,78318.47,0.0,-0.63753,0.0002,26.48072]
[1777711601699,26.42,78318.42,0.0,-0.63753,0.0002,26.48074]
[1777711602253,26.42,78321.35,0.0,-0.63693,0.0002,26.49652]
[1777711607288,26.42,78322.81,0.0,-0.63664,0.0002,26.50425]
[1777711613330,26.42,78321.31,0.0,-0.63694,0.0002,26.49626]
[1777711616053,26.42,78321.31,0.0,-0.63694,0.0002,26.49626]
[1777711616351,26.42,78317.66,0.0,-0.63767,0.0002,26.47682]
[1777711622393,26.42,78318.88,0.0,-0.63742,0.0002,26.48338]
[1777711629442,26.42,78318.77,0.0,-0.63744,0.0002,26.48285]
[1777711634480,26.42,78318.78,0.0,-0.63744,0.0002,26.48294]
[1777711639515,26.42,78318.9,0.0,-0.63742,0.0002,26.48362]
[1777711644550,26.42,78318.76,0.0,-0.63744,0.0002,26.48291]
[1777711651599,26.42,78318.61,0.0,-0.63749,0.0002,26.47865]
[1777711656634,26.42,78318.77,0.0,-0.63745,0.0002,26.47954]
[1777711661669,26.42,78318.7,0.0,-0.63747,0.0002,26.47921]
[1777711666704,26.42,78318.75,0.0,-0.63745,0.0002,26.47951]
[1777711672746,26.42,78320.96,0.0,-0.63701,0.0002,26.4913]
[1777711674417,26.42,78321.02,0.0,-0.637,0.0002,26.49162]
[1777711674760,26.42,78321.71,0.0,-0.63686,0.0002,26.49529]
[1777711679795,26.42,78320.65,0.0,-0.63707,0.0002,26.48964]
[1777711689865,26.42,78320.36,0.0,-0.63713,0.0002,26.48814]
[1777711695908,26.42,78322.05,0.0,-0.63679,0.0002,26.49714]
[1777711700943,26.42,78322.25,0.0,-0.63675,0.0002,26.49821]
[1777711705978,26.42,78321.7,0.0,-0.63686,0.0002,26.4953]
[1777711711013,26.42,78321.65,0.0,-0.63688,0.0002,26.49156]
[1777711720077,26.42,78321.98,0.0,-0.63681,0.0002,26.49337]
[1777711725111,26.42,78322.08,0.0,-0.63679,0.0002,26.49393]
[1777711730975,26.42,78322.21,0.0,-0.63677,0.0002,26.49464]
[1777711737196,26.43,78322.19,0.0,-0.63677,0.0002,26.4946]
[1777711742230,26.43,78322.15,0.0,-0.63677,0.0002,26.49442]
[1777711747266,26.43,78322.44,0.0,-0.63671,0.0002,26.496]
[1777711752301,26.43,78322.44,0.0,-0.6367,0.0002,26.49639]
[1777711758342,26.43,78322.93,0.0,-0.63659,0.0002,26.49929]
[1777711764385,26.43,78323.1,0.0,-0.63655,0.0002,26.50021]
[1777711769420,26.43,78323.38,0.0,-0.63648,0.0002,26.50198]
[1777711775102,26.44,78323.22,0.0,-0.63652,0.0002,26.49799]
[1777711780497,26.44,78323.1,0.0,-0.63652,0.0002,26.49798]
[1777711788553,26.45,78323.78,0.0,-0.63635,0.0002,26.50228]
[1777711793587,26.45,78324.0,0.0,-0.63629,0.0002,26.50387]
[1777711798622,26.45,78324.29,0.0,-0.63621,0.0002,26.50582]
[1777711807686,26.46,78324.19,0.0,-0.6362,0.0002,26.50604]
[1777711813728,26.46,78324.46,0.0,-0.63613,0.0002,26.50796]
[1777711821435,26.46,78325.13,0.0,-0.63598,0.0002,26.51181]
[1777711821437,26.46,78325.13,0.0,-0.63598,0.0002,26.51181]
[1777711821451,26.46,78325.13,0.0,-0.63598,0.0002,26.51181]
[1777711821463,26.46,78325.13,0.0,-0.63598,0.0002,26.51181]
[1777711821520,26.46,78325.13,0.0,-0.63598,0.0002,26.51181]
[1777711821748,26.46,78325.13,0.0,-0.63598,0.0002,26.51181]
[1777711821761,26.47,78325.13,0.0,-0.63597,0.0002,26.51211]
[1777711822484,26.47,78325.13,0.0,-0.63597,0.0002,26.51211]
[1777711822515,26.47,78325.13,0.0,-0.63597,0.0002,26.51211]
[1777711822586,26.47,78325.13,0.0,-0.63597,0.0002,26.51219]
[1777711830847,26.47,78325.34,0.0,-0.6359,0.0002,26.5139]
[1777711835882,26.48,78324.89,0.0,-0.63599,0.0002,26.50841]
[1777711841924,26.48,78324.57,0.0,-0.63604,0.0002,26.5072]
[1777711847967,26.48,78324.68,0.0,-0.63599,0.0002,26.50826]
[1777711856023,26.49,78324.58,0.0,-0.63599,0.0002,26.50834]
[1777711861058,26.49,78324.89,0.0,-0.63591,0.0002,26.51035]
[1777711866093,26.49,78324.83,0.0,-0.63591,0.0002,26.5104]
[1777711871128,26.5,78324.94,0.0,-0.63587,0.0002,26.5114]
[1777711876163,26.5,78330.77,0.0,-0.63468,0.0002,26.54233]
[1777711879184,26.5,78334.8,0.0,-0.63387,0.0002,26.56346]
[1777711883674,26.5,78338.35,0.0,-0.63316,0.0002,26.58177]
[1777711883753,26.5,78338.42,0.0,-0.63315,0.0002,26.58206]
[1777711889254,26.5,78339.28,0.0,-0.63299,0.0002,26.58605]
[1777711896304,26.49,78339.23,0.0,-0.63304,0.0002,26.58171]
[1777711901339,26.49,78339.28,0.0,-0.63305,0.0002,26.58155]
[1777711908537,26.48,78339.19,0.0,-0.63308,0.0002,26.58076]
[1777711915437,26.48,78339.86,0.0,-0.63298,0.0002,26.58342]
[1777711920472,26.47,78339.86,0.0,-0.633,0.0002,26.58302]
[1777711926514,26.47,78339.61,0.0,-0.63307,0.0002,26.58125]
[1777711931549,26.47,78339.26,0.0,-0.63315,0.0002,26.57904]
[1777711936584,26.46,78339.54,0.0,-0.63311,0.0002,26.5801]
[1777711943633,26.46,78339.54,0.0,-0.63314,0.0002,26.57955]
[1777711951689,26.46,78339.43,0.0,-0.6332,0.0002,26.57486]
[1777711959745,26.45,78339.48,0.0,-0.63322,0.0002,26.57452]
[1777711966794,26.45,78339.23,0.0,-0.63329,0.0002,26.57271]
[1777711972837,26.44,78339.36,0.0,-0.63328,0.0002,26.57296]
[1777711977872,26.44,78338.91,0.0,-0.63339,0.0002,26.57027]
[1777711983914,26.44,78338.95,0.0,-0.63339,0.0002,26.57006]
[1777711988949,26.43,78339.12,0.0,-0.63337,0.0002,26.57059]
[1777711993984,26.43,78339.08,0.0,-0.6334,0.0002,26.57004]
[1777712000029,26.43,78340.38,0.0,-0.63315,0.0002,26.57638]
[1777712005065,26.43,78340.35,0.0,-0.63317,0.0002,26.57587]
[1777712011107,26.42,78340.63,0.0,-0.63315,0.0002,26.5734]
[1777712017149,26.42,78340.45,0.0,-0.6332,0.0002,26.57206]
[1777712025055,26.42,78340.37,0.0,-0.63323,0.0002,26.57132]
[1777712025073,26.42,78340.37,0.0,-0.63323,0.0002,26.57132]
[1777712025092,26.42,78340.37,0.0,-0.63323,0.0002,26.57132]
[1777712025094,26.42,78340.37,0.0,-0.63323,0.0002,26.57132]
[1777712025193,26.42,78340.37,0.0,-0.63323,0.0002,26.57132]
[1777712026100,26.42,78340.37,0.0,-0.63323,0.0002,26.57132]
[1777712026133,26.42,78340.37,0.0,-0.63323,0.0002,26.57132]
[1777712025205,26.41,78340.74,0.0,-0.63317,0.0002,26.57305]
[1777712026212,26.41,78340.38,0.0,-0.63324,0.0002,26.57111]
[1777712031247,26.41,78341.4,0.0,-0.63305,0.0002,26.57607]
[1777712041317,26.41,78341.47,0.0,-0.63306,0.0002,26.57573]
[1777712048366,26.4,78341.02,0.0,-0.63317,0.0002,26.57295]
[1777712054465,26.4,78341.1,0.0,-0.63317,0.0002,26.57312]
[1777712060450,26.4,78341.51,0.0,-0.63311,0.0002,26.57476]
[1777712064478,26.39,78350.76,0.0,-0.63124,0.0002,26.62224]
[1777712071528,26.39,78352.28,0.0,-0.63098,0.0002,26.62593]
[1777712076562,26.39,78353.22,0.0,-0.6308,0.0002,26.63043]
[1777712081598,26.38,78353.19,0.0,-0.63083,0.0002,26.62978]
[1777712086633,26.38,78349.16,0.0,-0.63167,0.0002,26.60861]
[1777712091668,26.37,78346.72,0.0,-0.63218,0.0002,26.59562]
[1777712096342,26.37,78345.91,0.0,-0.63235,0.0002,26.59111]
[1777712096703,26.37,78340.96,0.0,-0.63336,0.0002,26.56535]
[1777712097710,26.37,78325.77,0.0,-0.63643,0.0002,26.48547]
[1777712098296,26.37,78325.77,0.0,-0.63643,0.0002,26.48547]
[1777712098717,26.37,78317.47,0.0,-0.6381,0.0002,26.4412]
[1777712099341,26.37,78317.47,0.0,-0.6381,0.0002,26.4412]
[1777712099724,26.37,78319.52,0.0,-0.63769,0.0002,26.45219]
[1777712104759,26.37,78318.9,0.0,-0.63781,0.0002,26.44894]
[1777712109794,26.37,78318.76,0.0,-0.63784,0.0002,26.44826]
[1777712114829,26.37,78318.89,0.0,-0.63781,0.0002,26.44904]
[1777712119864,26.37,78318.9,0.0,-0.6378,0.0002,26.4492]
[1777712129933,26.38,78318.79,0.0,-0.63782,0.0002,26.44882]
[1777712135725,26.37,78317.56,0.0,-0.6381,0.0002,26.43834]
[1777712135825,26.37,78317.56,0.0,-0.6381,0.0002,26.43816]
[1777712141017,26.37,78316.35,0.0,-0.63835,0.0002,26.43171]
[1777712150663,26.37,78315.95,0.0,-0.63842,0.0002,26.42971]
[1777712158137,26.38,78316.01,0.0,-0.63839,0.0002,26.43049]
[1777712163173,26.38,78316.0,0.0,-0.63838,0.0002,26.43061]
[1777712169304,26.38,78315.92,0.0,-0.6384,0.0002,26.43028]
[1777712169311,26.38,78315.92,0.0,-0.6384,0.0002,26.43028]
[1777712169321,26.38,78315.92,0.0,-0.6384,0.0002,26.43028]
[1777712169322,26.38,78315.92,0.0,-0.6384,0.0002,26.43028]
[1777712169417,26.38,78315.92,0.0,-0.6384,0.0002,26.43028]
[1777712169476,26.38,78315.92,0.0,-0.63839,0.0002,26.43039]
[1777712170358,26.38,78315.92,0.0,-0.63839,0.0002,26.43039]
[1777712170384,26.38,78315.92,0.0,-0.63839,0.0002,26.43039]
[1777712170463,26.38,78315.92,0.0,-0.63839,0.0002,26.43033]
[1777712176325,26.38,78316.05,0.0,-0.63838,0.0002,26.43069]
[1777712183313,26.37,78315.75,0.0,-0.63847,0.0002,26.42839]
[1777712188348,26.37,78315.43,0.0,-0.63855,0.0002,26.42625]
[1777712193383,26.36,78312.34,0.0,-0.63921,0.0002,26.40568]
[1777712198418,26.36,78307.4,0.0,-0.64022,0.0002,26.37857]
[1777712203453,26.36,78306.06,0.0,-0.6405,0.0002,26.37096]
[1777712208488,26.36,78303.22,0.0,-0.64109,0.0002,26.35497]
[1777712215538,26.35,78303.14,0.0,-0.64114,0.0002,26.35361]
[1777712220573,26.34,78301.67,0.0,-0.64146,0.0002,26.3449]
[1777712225608,26.34,78300.38,0.0,-0.64175,0.0002,26.33719]
[1777712230643,26.34,78299.67,0.0,-0.64192,0.0002,26.33267]
[1777712235678,26.33,78298.02,0.0,-0.64227,0.0002,26.32299]
[1777712241721,26.33,78297.51,0.0,-0.6424,0.0002,26.31947]
[1777712246756,26.32,78294.09,0.0,-0.64311,0.0002,26.30001]
[1777712253324,26.32,78293.27,0.0,-0.64329,0.0002,26.29503]
[1777712253805,26.32,78293.07,0.0,-0.64336,0.0002,26.29006]
[1777712259847,26.31,78290.93,0.0,-0.64382,0.0002,26.27755]
[1777712264882,26.31,78290.75,0.0,-0.64387,0.0002,26.27602]
[1777712269487,26.31,78290.76,0.0,-0.64388,0.0002,26.27575]
[1777712269549,26.3,78290.76,0.0,-0.64389,0.0002,26.27553]
[1777712270609,26.3,78290.76,0.0,-0.64389,0.0002,26.27553]
[1777712270924,26.3,78290.72,0.0,-0.6439,0.0002,26.2752]
[1777712275617,26.3,78290.94,0.0,-0.64388,0.0002,26.27597]
[1777712275618,26.3,78290.94,0.0,-0.64388,0.0002,26.27597]
[1777712275634,26.3,78290.94,0.0,-0.64388,0.0002,26.27597]
[1777712275637,26.3,78290.94,0.0,-0.64388,0.0002,26.27597]
[1777712275648,26.3,78290.94,0.0,-0.64388,0.0002,26.27597]
[1777712275744,26.3,78290.94,0.0,-0.64388,0.0002,26.27597]
[1777712275959,26.3,78290.78,0.0,-0.64391,0.0002,26.27497]
[1777712276622,26.3,78290.78,0.0,-0.64391,0.0002,26.27497]
[1777712276774,26.3,78290.78,0.0,-0.64391,0.0002,26.27497]
[1777712276799,26.3,78290.78,0.0,-0.64391,0.0002,26.27497]
[1777712276875,26.3,78290.78,0.0,-0.64392,0.0002,26.27485]
[1777712283011,26.29,78290.99,0.0,-0.6439,0.0002,26.27534]
[1777712287091,26.29,78290.78,0.0,-0.64395,0.0002,26.27394]
[1777712287192,26.29,78290.78,0.0,-0.64396,0.0002,26.27372]
[1777712291168,26.29,78290.58,0.0,-0.64402,0.0002,26.27227]
[1777712291259,26.29,78290.64,0.0,-0.64401,0.0002,26.27249]
[1777712292074,26.29,78300.63,0.0,-0.642,0.0002,26.32772]
[1777712297109,26.28,78301.16,0.0,-0.64192,0.0002,26.33006]
[1777712304158,26.28,78301.18,0.0,-0.64194,0.0002,26.32939]
[1777712309192,26.27,78301.65,0.0,-0.64187,0.0002,26.33128]
[1777712314228,26.27,78301.45,0.0,-0.64196,0.0002,26.32598]
[1777712319263,26.26,78300.89,0.0,-0.6421,0.0002,26.32225]
[1777712324297,26.26,78300.68,0.0,-0.64216,0.0002,26.32046]
[1777712330340,26.25,78300.91,0.0,-0.64215,0.0002,26.32098]
[1777712336384,26.25,78301.13,0.0,-0.64213,0.0002,26.32147]
[1777712341419,26.24,78301.03,0.0,-0.64217,0.0002,26.32033]
[1777712348468,26.24,78300.9,0.0,-0.64223,0.0002,26.3188]
[1777712353824,26.24,78301.05,0.0,-0.64222,0.0002,26.31907]
[1777712360064,26.23,78301.09,0.0,-0.64222,0.0002,26.31901]
[1777712366594,26.23,78301.61,0.0,-0.64216,0.0002,26.32077]
[1777712367712,26.23,78301.61,0.0,-0.64216,0.0002,26.32077]
[1777712367733,26.23,78301.61,0.0,-0.64216,0.0002,26.32077]
[1777712367973,26.23,78301.61,0.0,-0.64216,0.0002,26.32077]
[1777712368024,26.22,78301.61,0.0,-0.64217,0.0002,26.32055]
[1777712368760,26.22,78301.61,0.0,-0.64217,0.0002,26.32055]
[1777712368796,26.22,78301.61,0.0,-0.64217,0.0002,26.32055]
[1777712368823,26.22,78306.72,0.0,-0.64114,0.0002,26.34879]
[1777712374650,26.23,78309.23,0.0,-0.64063,0.0002,26.35947]
[1777712379685,26.23,78309.12,0.0,-0.64063,0.0002,26.35924]
[1777712384720,26.23,78309.65,0.0,-0.64051,0.0002,26.36251]
[1777712389755,26.24,78309.35,0.0,-0.64056,0.0002,26.36124]
[1777712395797,26.24,78312.1,0.0,-0.63998,0.0002,26.3767]
[1777712401454,26.24,78311.58,0.0,-0.64008,0.0002,26.37414]
[1777712401516,26.24,78310.92,0.0,-0.64021,0.0002,26.37061]
[1777712401844,26.24,78319.37,0.0,-0.63851,0.0002,26.41633]
[1777712405940,26.24,78321.68,0.0,-0.63805,0.0002,26.42849]
[1777712406042,26.24,78321.06,0.0,-0.63817,0.0002,26.42518]
[1777712406879,26.24,78313.51,0.0,-0.6397,0.0002,26.38435]
[1777712407886,26.24,78307.14,0.0,-0.64099,0.0002,26.34965]
[1777712412921,26.24,78304.84,0.0,-0.64146,0.0002,26.33666]
[1777712417959,26.23,78305.24,0.0,-0.64141,0.0002,26.3383]
[1777712424000,26.23,78304.77,0.0,-0.64153,0.0002,26.33503]
[1777712429035,26.22,78304.96,0.0,-0.64151,0.0002,26.33551]
[1777712434070,26.22,78305.02,0.0,-0.64154,0.0002,26.33177]
[1777712439105,26.22,78302.54,0.0,-0.64206,0.0002,26.31758]
[1777712444140,26.21,78301.54,0.0,-0.64228,0.0002,26.31155]
[1777712449175,26.21,78301.29,0.0,-0.64235,0.0002,26.30967]
[1777712454210,26.21,78301.32,0.0,-0.64236,0.0002,26.30934]
[1777712459245,26.2,78300.65,0.0,-0.64252,0.0002,26.30515]
[1777712463287,26.2,78305.19,0.0,-0.64161,0.0002,26.32989]
[1777712469329,26.2,78304.05,0.0,-0.64185,0.0002,26.32332]
[1777712475370,26.2,78304.32,0.0,-0.64181,0.0002,26.32455]
[1777712480406,26.19,78300.57,0.0,-0.64258,0.0002,26.30362]
[1777712491483,26.19,78300.74,0.0,-0.6426,0.0002,26.30005]
[1777712496517,26.18,78300.81,0.0,-0.6426,0.0002,26.29996]
[1777712505378,26.18,78300.7,0.0,-0.64264,0.0002,26.29897]
[1777712510616,26.18,78301.31,0.0,-0.64255,0.0002,26.3014]
[1777712515651,26.17,78301.26,0.0,-0.64258,0.0002,26.30064]
[1777712521693,26.17,78301.46,0.0,-0.64256,0.0002,26.30117]
[1777712526728,26.16,78301.37,0.0,-0.6426,0.0002,26.30019]
[1777712531763,26.16,78301.27,0.0,-0.64264,0.0002,26.29908]
[1777712536781,26.16,78301.24,0.0,-0.64266,0.0002,26.29863]
[1777712544735,26.15,78301.26,0.0,-0.64268,0.0002,26.29809]
[1777712549888,26.15,78301.09,0.0,-0.64274,0.0002,26.29641]
[1777712555565,26.15,78301.02,0.0,-0.64279,0.0002,26.29214]
[1777712557386,26.15,78301.02,0.0,-0.6428,0.0002,26.29196]
[1777712557393,26.15,78301.02,0.0,-0.6428,0.0002,26.29196]
[1777712557410,26.15,78301.02,0.0,-0.6428,0.0002,26.29196]
[1777712557416,26.15,78301.02,0.0,-0.6428,0.0002,26.29196]
[1777712557557,26.15,78301.02,0.0,-0.6428,0.0002,26.29196]
[1777712557655,26.14,78301.09,0.0,-0.64278,0.0002,26.29226]
[1777712557858,26.14,78301.09,0.0,-0.64278,0.0002,26.29226]
[1777712558439,26.14,78301.09,0.0,-0.64278,0.0002,26.29226]
[1777712558457,26.14,78301.09,0.0,-0.64278,0.0002,26.29226]
[1777712558515,26.14,78301.09,0.0,-0.64279,0.0002,26.2922]
[1777712560966,26.14,78305.14,0.0,-0.64197,0.0002,26.31451]
[1777712567008,26.14,78304.92,0.0,-0.64203,0.0002,26.31306]
[1777712573050,26.14,78304.1,0.0,-0.6422,0.0002,26.3083]
[1777712579092,26.14,78303.65,0.0,-0.6423,0.0002,26.30561]
[1777712584127,26.14,78303.72,0.0,-0.64229,0.0002,26.30584]
[1777712593190,26.14,78303.73,0.0,-0.6423,0.0002,26.30561]
[1777712598225,26.13,78303.71,0.0,-0.64231,0.0002,26.30535]
[1777712603260,26.13,78303.2,0.0,-0.64242,0.0002,26.30237]
[1777712610309,26.13,78302.9,0.0,-0.64249,0.0002,26.3005]
[1777712618365,26.13,78302.87,0.0,-0.64252,0.0002,26.29659]
[1777712627428,26.13,78302.81,0.0,-0.64254,0.0002,26.29601]
[1777712632463,26.13,78304.04,0.0,-0.6423,0.0002,26.3027]
[1777712637498,26.13,78303.35,0.0,-0.64244,0.0002,26.29872]
[1777712647568,26.12,78303.05,0.0,-0.64251,0.0002,26.29678]
[1777712652603,26.12,78303.08,0.0,-0.64251,0.0002,26.29681]
[1777712657638,26.12,78300.93,0.0,-0.64296,0.0002,26.28466]
[1777712664686,26.12,78300.11,0.0,-0.64315,0.0002,26.27952]
[1777712669722,26.12,78300.16,0.0,-0.64315,0.0002,26.2794]
[1777712674757,26.11,78299.92,0.0,-0.64323,0.0002,26.27413]
[1777712679792,26.11,78299.89,0.0,-0.64325,0.0002,26.27357]
[1777712685834,26.11,78296.41,0.0,-0.64398,0.0002,26.25367]
[1777712691876,26.1,78296.02,0.0,-0.64407,0.0002,26.25108]
[1777712696912,26.1,78294.48,0.0,-0.64439,0.0002,26.24211]
[1777712701949,26.1,78294.62,0.0,-0.64438,0.0002,26.24259]
[1777712707989,26.1,78294.44,0.0,-0.64443,0.0002,26.24113]
[1777712713024,26.09,78294.11,0.0,-0.64451,0.0002,26.23896]
[1777712719066,26.09,78295.08,0.0,-0.64433,0.0002,26.24404]
[1777712726114,26.09,78294.58,0.0,-0.64445,0.0002,26.24076]
[1777712732387,26.09,78294.69,0.0,-0.64443,0.0002,26.24125]
[1777712738199,26.08,78295.55,0.0,-0.6443,0.0002,26.24189]
[1777712744241,26.08,78295.74,0.0,-0.64428,0.0002,26.24254]
[1777712751290,26.08,78295.4,0.0,-0.64436,0.0002,26.24015]
[1777712757332,26.07,78295.42,0.0,-0.64438,0.0002,26.23985]
[1777712763374,26.07,78294.87,0.0,-0.6445,0.0002,26.23636]
[1777712769416,26.07,78294.95,0.0,-0.6445,0.0002,26.23642]
[1777712776465,26.07,78295.05,0.0,-0.6445,0.0002,26.23653]
[1777712782507,26.06,78295.28,0.0,-0.64447,0.0002,26.23745]
[1777712787542,26.06,78295.34,0.0,-0.64447,0.0002,26.23747]
[1777712794590,26.06,78295.63,0.0,-0.64444,0.0002,26.23512]
[1777712799626,26.06,78295.33,0.0,-0.64451,0.0002,26.23312]
[1777712804661,26.05,78295.27,0.0,-0.64454,0.0002,26.23248]
[1777712809695,26.05,78295.27,0.0,-0.64455,0.0002,26.23218]
[1777712814730,26.05,78295.4,0.0,-0.64453,0.0002,26.23262]
[1777712819766,26.05,78294.94,0.0,-0.64464,0.0002,26.22974]
[1777712824801,26.05,78294.64,0.0,-0.64471,0.0002,26.22777]
[1777712829836,26.04,78294.7,0.0,-0.64471,0.0002,26.22783]
[1777712834871,26.04,78294.65,0.0,-0.64473,0.0002,26.22727]
[1777712839908,26.04,78294.64,0.0,-0.64474,0.0002,26.22695]
[1777712845948,26.04,78294.36,0.0,-0.64481,0.0002,26.22504]
[1777712850983,26.04,78294.3,0.0,-0.64483,0.0002,26.22444]
[1777712856017,26.04,78294.27,0.0,-0.64487,0.0002,26.22047]
[1777712861053,26.03,78294.43,0.0,-0.64484,0.0002,26.22112]
[1777712866088,26.03,78294.2,0.0,-0.6449,0.0002,26.21958]
[1777712873137,26.03,78294.27,0.0,-0.6449,0.0002,26.21958]
[1777712878172,26.03,78294.57,0.0,-0.64485,0.0002,26.22104]
[1777712884715,26.03,78298.16,0.0,-0.64413,0.0002,26.24104]
[1777712890115,26.02,78298.01,0.0,-0.64417,0.0002,26.2399]
[1777712895291,26.02,78298.09,0.0,-0.64417,0.0002,26.23988]
[1777712900328,26.02,78297.92,0.0,-0.64422,0.0002,26.23865]
[1777712905385,26.02,78297.92,0.0,-0.64422,0.0002,26.23844]
[1777712911404,26.01,78297.6,0.0,-0.64432,0.0002,26.23273]
[1777712917054,26.01,78298.14,0.0,-0.64422,0.0002,26.23558]
[1777712922481,26.01,78297.4,0.0,-0.64438,0.0002,26.23107]
[1777712928523,26.01,78297.74,0.0,-0.64432,0.0002,26.2327]
[1777712933558,26.01,78297.62,0.0,-0.64436,0.0002,26.23179]
[1777712938593,26.01,78296.24,0.0,-0.64465,0.0002,26.22379]
[1777712943628,26.0,78296.3,0.0,-0.64464,0.0002,26.22393]
[1777712948663,26.0,78296.51,0.0,-0.64461,0.0002,26.22491]
[1777712953698,26.0,78296.63,0.0,-0.64459,0.0002,26.22539]
[1777712958733,26.0,78296.65,0.0,-0.64459,0.0002,26.22529]
[1777712963767,26.0,78296.91,0.0,-0.64455,0.0002,26.22655]
[1777712968803,26.0,78296.83,0.0,-0.64457,0.0002,26.22589]
[1777712974847,26.0,78296.75,0.0,-0.64462,0.0002,26.22166]
[1777712979882,25.99,78296.84,0.0,-0.64461,0.0002,26.22197]
[1777712984917,25.99,78296.79,0.0,-0.64462,0.0002,26.22149]
[1777712989952,25.99,78296.89,0.0,-0.64461,0.0002,26.22186]
[1777712994987,25.99,78297.09,0.0,-0.64458,0.0002,26.22279]
[1777713000023,25.99,78296.87,0.0,-0.64463,0.0002,26.22135]
[1777713005058,25.99,78296.82,0.0,-0.64465,0.0002,26.22088]
[1777713012153,25.99,78296.85,0.0,-0.64465,0.0002,26.22079]
[1777713017188,25.99,78296.59,0.0,-0.64471,0.0002,26.21913]
[1777713022224,25.98,78296.91,0.0,-0.64465,0.0002,26.22075]
[1777713031287,25.98,78303.98,0.0,-0.64324,0.0002,26.25668]
[1777713032294,25.98,78308.57,0.0,-0.64231,0.0002,26.28236]
[1777713033301,25.98,78308.68,0.0,-0.64228,0.0002,26.28294]
[1777713038336,25.98,78308.77,0.0,-0.64227,0.0002,26.28333]
[1777713044378,25.98,78308.86,0.0,-0.64225,0.0002,26.28381]
[1777713049413,25.98,78309.0,0.0,-0.64223,0.0002,26.28456]
[1777713054448,25.98,78306.97,0.0,-0.64264,0.0002,26.27324]
[1777713059483,25.98,78306.71,0.0,-0.6427,0.0002,26.27149]
[1777713064518,25.98,78306.91,0.0,-0.64267,0.0002,26.27234]
[1777713071567,25.97,78306.73,0.0,-0.64273,0.0002,26.27096]
[1777713076602,25.97,78302.71,0.0,-0.64355,0.0002,26.24821]
[1777713081637,25.97,78300.46,0.0,-0.64402,0.0002,26.23541]
[1777713087679,25.97,78299.86,0.0,-0.64415,0.0002,26.23187]
[1777713092714,25.97,78297.77,0.0,-0.64459,0.0002,26.21641]
[1777713097952,25.97,78297.68,0.0,-0.64462,0.0002,26.21582]
[1777713105805,25.97,78297.65,0.0,-0.64463,0.0002,26.21546]
[1777713111847,25.97,78297.63,0.0,-0.64464,0.0002,26.2152]
[1777713116881,25.97,78297.7,0.0,-0.64463,0.0002,26.21547]
[1777713121917,25.96,78297.67,0.0,-0.64464,0.0002,26.21517]
[1777713126952,25.96,78297.56,0.0,-0.64467,0.0002,26.21441]
[1777713132993,25.96,78298.18,0.0,-0.64455,0.0002,26.21775]
[1777713138033,25.96,78297.68,0.0,-0.64466,0.0002,26.21479]
[1777713145082,25.96,78297.72,0.0,-0.64465,0.0002,26.21483]
[1777713151123,25.96,78297.41,0.0,-0.64474,0.0002,26.20939]
[1777713157167,25.96,78298.43,0.0,-0.64454,0.0002,26.21499]
[1777713163209,25.96,78298.5,0.0,-0.64453,0.0002,26.21522]
[1777713169216,25.96,78298.66,0.0,-0.6445,0.0002,26.21599]
[1777713175091,25.96,78297.7,0.0,-0.6447,0.0002,26.21056]
[1777713180329,25.96,78297.91,0.0,-0.64465,0.0002,26.21182]
[1777713186371,25.96,78297.69,0.0,-0.6447,0.0002,26.21063]
[1777713191406,25.96,78297.68,0.0,-0.6447,0.0002,26.21062]
[1777713196442,25.96,78297.35,0.0,-0.64476,0.0002,26.2088]
[1777713201477,25.96,78297.11,0.0,-0.64481,0.0002,26.20751]
[1777713206512,25.96,78297.37,0.0,-0.64475,0.0002,26.20903]
[1777713211547,25.96,78297.24,0.0,-0.6448,0.0002,26.20481]
[1777713217463,25.96,78297.18,0.0,-0.64481,0.0002,26.20451]
[1777713227659,25.96,78297.12,0.0,-0.64481,0.0002,26.20431]
[1777713232693,25.96,78295.25,0.0,-0.64519,0.0002,26.19378]
[1777713237729,25.96,78295.11,0.0,-0.64522,0.0002,26.19308]
[1777713243771,25.96,78294.37,0.0,-0.64536,0.0002,26.18898]
[1777713249815,25.96,78295.22,0.0,-0.64519,0.0002,26.19391]
[1777713256864,25.96,78294.4,0.0,-0.64535,0.0002,26.18935]
[1777713264921,25.96,78294.07,0.0,-0.64541,0.0002,26.1876]
[1777713269955,25.96,78293.72,0.0,-0.64548,0.0002,26.18569]
[1777713277006,25.97,78293.55,0.0,-0.64553,0.0002,26.18129]
[1777713285062,25.97,78293.3,0.0,-0.64557,0.0002,26.18001]
[1777713291075,25.97,78293.11,0.0,-0.64561,0.0002,26.17899]
[1777713291080,25.97,78293.11,0.0,-0.64561,0.0002,26.17899]
[1777713291095,25.97,78293.11,0.0,-0.64561,0.0002,26.17899]
[1777713291098,25.97,78293.11,0.0,-0.64561,0.0002,26.17899]
[1777713291196,25.97,78293.11,0.0,-0.64561,0.0002,26.17899]
[1777713291281,25.97,78293.11,0.0,-0.64561,0.0002,26.17902]
[1777713292079,25.97,78293.11,0.0,-0.64561,0.0002,26.17902]
[1777713292160,25.97,78293.11,0.0,-0.64561,0.0002,26.17902]
[1777713292181,25.97,78293.09,0.0,-0.64561,0.0002,26.17892]
[1777713298167,25.97,78300.54,0.0,-0.64409,0.0002,26.22118]
[1777713301188,25.97,78315.5,0.0,-0.64104,0.0002,26.30468]
[1777713302195,25.97,78316.45,0.0,-0.64085,0.0002,26.30986]
[1777713307974,25.97,78316.16,0.0,-0.64092,0.0002,26.30803]
[1777713313271,25.96,78315.52,0.0,-0.64105,0.0002,26.30437]
[1777713318310,25.96,78315.72,0.0,-0.64101,0.0002,26.30544]
[1777713323345,25.96,78315.6,0.0,-0.64104,0.0002,26.30476]
[1777713328380,25.96,78315.79,0.0,-0.641,0.0002,26.30582]
[1777713334425,25.96,78315.43,0.0,-0.64109,0.0002,26.30033]
[1777713339460,25.96,78315.52,0.0,-0.64107,0.0002,26.30087]
[1777713344496,25.96,78315.43,0.0,-0.64108,0.0002,26.30042]
[1777713350538,25.97,78315.35,0.0,-0.6411,0.0002,26.30006]
[1777713352144,25.97,78315.35,0.0,-0.6411,0.0002,26.30006]
[1777713352552,25.97,78317.47,0.0,-0.64066,0.0002,26.31181]
[1777713353559,25.97,78323.09,0.0,-0.63951,0.0002,26.34275]
[1777713358594,25.97,78321.58,0.0,-0.63982,0.0002,26.33443]
[1777713363430,25.97,78319.22,0.0,-0.6403,0.0002,26.32144]
[1777713363531,25.97,78317.99,0.0,-0.64056,0.0002,26.31467]
[1777713368668,25.97,78316.5,0.0,-0.64086,0.0002,26.30655]
[1777713374711,25.97,78316.28,0.0,-0.6409,0.0002,26.30547]
[1777713379747,25.97,78316.5,0.0,-0.64085,0.0002,26.3068]
[1777713387803,25.97,78317.59,0.0,-0.64062,0.0002,26.31302]
[1777713392838,25.97,78316.37,0.0,-0.64088,0.0002,26.30286]
[1777713398277,25.97,78316.44,0.0,-0.64086,0.0002,26.30335]
[1777713403914,25.97,78316.24,0.0,-0.64089,0.0002,26.30243]
[1777713408950,25.97,78316.16,0.0,-0.6409,0.0002,26.30211]
[1777713414992,25.97,78316.17,0.0,-0.6409,0.0002,26.30233]
[1777713420027,25.98,78316.38,0.0,-0.64085,0.0002,26.30361]
[1777713428083,25.98,78316.48,0.0,-0.64082,0.0002,26.30437]
[1777713436138,25.98,78316.48,0.0,-0.64081,0.0002,26.30458]
[1777713442181,25.98,78316.95,0.0,-0.64071,0.0002,26.30731]
[1777713443173,25.98,78316.95,0.0,-0.64071,0.0002,26.30731]
[1777713443184,25.98,78316.95,0.0,-0.64071,0.0002,26.30731]
[1777713443202,25.98,78316.95,0.0,-0.64071,0.0002,26.30731]
[1777713443209,25.98,78316.95,0.0,-0.64071,0.0002,26.30731]
[1777713443283,25.98,78316.95,0.0,-0.64071,0.0002,26.30731]
[1777713443610,25.98,78316.95,0.0,-0.64071,0.0002,26.30731]
[1777713443382,25.98,78316.95,0.0,-0.64071,0.0002,26.30734]
[1777713444189,25.98,78316.95,0.0,-0.64071,0.0002,26.30734]
[1777713444226,25.98,78316.95,0.0,-0.64071,0.0002,26.30734]
[1777713444290,25.98,78316.95,0.0,-0.64071,0.0002,26.30736]
[1777713450240,25.98,78317.03,0.0,-0.64069,0.0002,26.30794]
[1777713455276,25.98,78316.88,0.0,-0.64073,0.0002,26.30371]
[1777713460310,25.98,78315.29,0.0,-0.64105,0.0002,26.29507]
[1777713465345,25.98,78315.47,0.0,-0.64101,0.0002,26.29622]
[1777713470381,25.98,78314.64,0.0,-0.64117,0.0002,26.29178]
[1777713477429,25.99,78314.6,0.0,-0.64117,0.0002,26.29179]
[1777713482578,25.99,78314.79,0.0,-0.64112,0.0002,26.29298]
[1777713488443,25.99,78314.73,0.0,-0.64113,0.0002,26.29284]
[1777713493542,25.99,78314.96,0.0,-0.64107,0.0002,26.29431]
[1777713498577,25.99,78315.63,0.0,-0.64093,0.0002,26.29815]
[1777713504619,25.99,78315.58,0.0,-0.64094,0.0002,26.29804]
[1777713509654,25.99,78315.52,0.0,-0.64094,0.0002,26.29784]
[1777713514688,25.99,78316.41,0.0,-0.64077,0.0002,26.29936]
[1777713519725,25.99,78316.38,0.0,-0.64077,0.0002,26.29931]
[1777713524759,26.0,78316.26,0.0,-0.64079,0.0002,26.29876]
[1777713526833,26.0,78316.21,0.0,-0.6408,0.0002,26.29851]
[1777713526934,26.0,78316.36,0.0,-0.64077,0.0002,26.29938]
[1777713528786,26.0,78320.35,0.0,-0.63995,0.0002,26.32139]
[1777713533822,26.0,78319.93,0.0,-0.64004,0.0002,26.31912]
[1777713538857,26.0,78320.07,0.0,-0.64001,0.0002,26.31994]
[1777713543892,26.0,78319.88,0.0,-0.64004,0.0002,26.31896]
[1777713548927,26.0,78320.21,0.0,-0.63997,0.0002,26.32083]
[1777713553962,26.0,78320.03,0.0,-0.64001,0.0002,26.31991]
[1777713558997,26.0,78320.05,0.0,-0.64,0.0002,26.3201]
[1777713564033,26.0,78319.95,0.0,-0.64002,0.0002,26.31964]
[1777713569079,26.0,78320.16,0.0,-0.63997,0.0002,26.32088]
[1777713574118,26.0,78319.89,0.0,-0.64004,0.0002,26.31595]
[1777713579153,26.0,78320.13,0.0,-0.63999,0.0002,26.31735]
[1777713584188,26.0,78322.52,0.0,-0.6395,0.0002,26.33052]
[1777713589223,26.0,78323.61,0.0,-0.63927,0.0002,26.33652]
[1777713594258,26.0,78324.25,0.0,-0.63914,0.0002,26.34003]
[1777713599293,26.0,78324.22,0.0,-0.63915,0.0002,26.33989]
[1777713601578,26.0,78324.22,0.0,-0.63915,0.0002,26.33989]
[1777713601679,26.0,78324.34,0.0,-0.63912,0.0002,26.34055]
[1777713602695,26.0,78324.34,0.0,-0.63912,0.0002,26.34055]
[1777713602717,26.0,78326.06,0.0,-0.63877,0.0002,26.34995]
[1777713608356,26.0,78325.86,0.0,-0.63881,0.0002,26.34885]
[1777713613391,26.0,78326.68,0.0,-0.63864,0.0002,26.35334]
[1777713618427,26.0,78326.81,0.0,-0.63861,0.0002,26.35405]
[1777713623462,26.0,78326.94,0.0,-0.63859,0.0002,26.35476]
[1777713628497,26.0,78326.8,0.0,-0.63861,0.0002,26.35402]
[1777713633532,26.0,78327.73,0.0,-0.63844,0.0002,26.35558]
[1777713638551,26.0,78327.71,0.0,-0.63844,0.0002,26.35549]
[1777713643602,26.0,78327.6,0.0,-0.63846,0.0002,26.35493]
[1777713648637,26.0,78328.07,0.0,-0.63837,0.0002,26.35752]
[1777713653672,26.0,78327.91,0.0,-0.6384,0.0002,26.35667]
[1777713656693,26.0,78332.2,0.0,-0.63752,0.0002,26.37997]
[1777713657262,26.0,78332.2,0.0,-0.63752,0.0002,26.37997]
[1777713657700,26.0,78335.11,0.0,-0.63692,0.00021,26.39574]
[1777713662735,26.01,78339.28,0.0,-0.63606,0.00021,26.41833]
[1777713667772,26.01,78339.17,0.0,-0.63607,0.00021,26.41809]
[1777713672807,26.01,78339.66,0.0,-0.63595,0.00021,26.4212]
[1777713676190,26.01,78339.62,0.0,-0.63595,0.00021,26.42108]
[1777713676835,26.01,78337.57,0.0,-0.63636,0.00021,26.41038]
[1777713681870,26.02,78336.67,0.0,-0.63653,0.00021,26.40593]
[1777713686905,26.02,78336.81,0.0,-0.63649,0.00021,26.40685]
[1777713691940,26.02,78336.89,0.0,-0.63649,0.00021,26.40391]
[1777713696976,26.02,78336.65,0.0,-0.63653,0.00021,26.40274]
[1777713702011,26.02,78336.04,0.0,-0.63665,0.00021,26.39954]
[1777713709060,26.02,78335.3,0.0,-0.6368,0.0002,26.39573]
[1777713715102,26.02,78335.3,0.0,-0.63679,0.0002,26.39591]
[1777713720137,26.03,78335.26,0.0,-0.63679,0.0002,26.396]
[1777713725173,26.03,78335.54,0.0,-0.63671,0.0002,26.39802]
[1777713730208,26.03,78335.36,0.0,-0.63672,0.0002,26.39757]
[1777713735243,26.04,78335.49,0.0,-0.63667,0.0002,26.39879]
[1777713744306,26.05,78335.58,0.0,-0.63662,0.0002,26.40022]
[1777713749341,26.05,78335.67,0.0,-0.63658,0.0002,26.40123]
[1777713754376,26.05,78335.72,0.0,-0.63656,0.0002,26.3985]
[1777713760088,26.06,78335.63,0.0,-0.63656,0.0002,26.39854]
[1777713760418,26.06,78331.51,0.0,-0.6374,0.0002,26.37648]
[1777713761425,26.06,78324.17,0.0,-0.6389,0.0002,26.33681]
[1777713766460,26.06,78321.85,0.0,-0.63934,0.0002,26.32491]
[1777713771495,26.07,78321.36,0.0,-0.63941,0.0002,26.32299]
[1777713776530,26.07,78320.85,0.0,-0.63951,0.0002,26.32041]
[1777713781565,26.07,78320.94,0.0,-0.63948,0.0002,26.32097]
[1777713784620,26.07,78319.46,0.0,-0.63979,0.0002,26.31291]
[1777713784711,26.07,78320.44,0.0,-0.63958,0.0002,26.31828]
[1777713790628,26.07,78317.38,0.0,-0.6402,0.0002,26.30165]
[1777713795663,26.07,78317.22,0.0,-0.64023,0.0002,26.30088]
[1777713800699,26.08,78316.46,0.0,-0.64038,0.0002,26.2968]
[1777713805819,26.08,78316.44,0.0,-0.64038,0.0002,26.29677]
[1777713811777,26.08,78316.29,0.0,-0.64043,0.0002,26.29254]
[1777713816814,26.08,78316.29,0.0,-0.64042,0.0002,26.29262]
[1777713821848,26.08,78316.31,0.0,-0.64042,0.0002,26.2928]
[1777713826889,26.08,78316.29,0.0,-0.64042,0.0002,26.29276]
[1777713831924,26.08,78316.26,0.0,-0.64042,0.0002,26.29265]
[1777713836958,26.08,78316.15,0.0,-0.64044,0.0002,26.29211]
[1777713841994,26.08,78316.18,0.0,-0.64043,0.0002,26.29233]
[1777713842844,26.08,78316.18,0.0,-0.64043,0.0002,26.29233]
[1777713842854,26.08,78316.18,0.0,-0.64043,0.0002,26.29233]
[1777713843049,26.08,78315.99,0.0,-0.64047,0.0002,26.29129]
[1777713843899,26.08,78315.99,0.0,-0.64047,0.0002,26.29129]
[1777713843976,26.08,78315.99,0.0,-0.64047,0.0002,26.29129]
[1777713844000,26.08,78315.99,0.0,-0.64047,0.0002,26.2913]
[1777713849043,26.08,78316.15,0.0,-0.64044,0.0002,26.29223]
[1777713854078,26.08,78315.85,0.0,-0.6405,0.0002,26.29063]
[1777713862139,26.08,78316.56,0.0,-0.64035,0.0002,26.29458]
[1777713867174,26.08,78315.94,0.0,-0.64048,0.0002,26.29121]
[1777713873182,26.08,78315.98,0.0,-0.64047,0.0002,26.29144]
[1777713878189,26.08,78316.45,0.0,-0.64039,0.0002,26.29052]
[1777713878192,26.08,78316.45,0.0,-0.64039,0.0002,26.29052]
[1777713878651,26.08,78316.45,0.0,-0.64039,0.0002,26.29052]
[1777713878741,26.08,78316.58,0.0,-0.64036,0.0002,26.29125]
[1777713879199,26.08,78316.58,0.0,-0.64036,0.0002,26.29125]
[1777713879268,26.08,78316.58,0.0,-0.64036,0.0002,26.29125]
[1777713879643,26.08,78316.58,0.0,-0.64036,0.0002,26.29126]
[1777713885228,26.08,78316.58,0.0,-0.64036,0.0002,26.29127]
[1777713890341,26.08,78316.83,0.0,-0.64031,0.0002,26.29266]
[1777713896958,26.08,78317.75,0.0,-0.64012,0.0002,26.2977]
[1777713902425,26.08,78317.38,0.0,-0.64019,0.0002,26.29567]
[1777713907461,26.08,78317.21,0.0,-0.64023,0.0002,26.29475]
[1777713913575,26.08,78317.35,0.0,-0.6402,0.0002,26.29554]
[1777713919544,26.08,78317.03,0.0,-0.64026,0.0002,26.29388]
[1777713925169,26.08,78316.94,0.0,-0.64028,0.0002,26.29343]
[1777713930620,26.08,78316.86,0.0,-0.64029,0.0002,26.29309]
[1777713935656,26.08,78316.78,0.0,-0.64032,0.0002,26.28918]
[1777713940059,26.08,78316.74,0.0,-0.64033,0.0002,26.289]
[1777713940071,26.08,78316.74,0.0,-0.64033,0.0002,26.289]
[1777713940378,26.08,78316.82,0.0,-0.64031,0.0002,26.28945]
[1777713941088,26.08,78316.82,0.0,-0.64031,0.0002,26.28945]
[1777713941152,26.08,78316.82,0.0,-0.64031,0.0002,26.28945]
[1777713940713,26.08,78316.98,0.0,-0.64028,0.0002,26.29035]
[1777713941720,26.08,78316.92,0.0,-0.64029,0.0002,26.29003]
[1777713947104,26.08,78317.1,0.0,-0.64025,0.0002,26.29107]
[1777713952091,26.09,78317.06,0.0,-0.64026,0.0002,26.29091]
[1777713952092,26.09,78317.06,0.0,-0.64026,0.0002,26.29091]
[1777713952326,26.09,78316.83,0.0,-0.6403,0.0002,26.28966]
[1777713953100,26.09,78316.83,0.0,-0.6403,0.0002,26.28966]
[1777713953170,26.09,78316.83,0.0,-0.6403,0.0002,26.28966]
[1777713952797,26.09,78316.93,0.0,-0.64028,0.0002,26.29018]
[1777713953804,26.08,78317.25,0.0,-0.64022,0.0002,26.29191]
[1777713958843,26.08,78316.41,0.0,-0.6404,0.0002,26.28715]
[1777713963874,26.08,78312.52,0.0,-0.64119,0.0002,26.26562]
[1777713968909,26.08,78311.77,0.0,-0.64135,0.0002,26.26143]
[1777713975957,26.08,78310.76,0.0,-0.64156,0.0002,26.25578]
[1777713982749,26.08,78310.79,0.0,-0.64155,0.0002,26.25591]
[1777713987752,26.08,78310.92,0.0,-0.64153,0.0002,26.25654]
[1777713987757,26.08,78310.92,0.0,-0.64153,0.0002,26.25654]
[1777713987845,26.08,78310.92,0.0,-0.64153,0.0002,26.25652]
[1777713988832,26.08,78310.92,0.0,-0.64153,0.0002,26.25652]
[1777713988855,26.08,78310.92,0.0,-0.64153,0.0002,26.25652]
[1777713989095,26.08,78310.92,0.0,-0.64153,0.0002,26.25651]
[1777713995091,26.08,78310.36,0.0,-0.64167,0.0002,26.24978]
[1777714000126,26.08,78311.32,0.0,-0.64147,0.0002,26.255]
[1777714009189,26.08,78310.24,0.0,-0.6417,0.0002,26.24888]
[1777714016238,26.08,78309.44,0.0,-0.64187,0.0002,26.24435]
[1777714021273,26.08,78309.23,0.0,-0.64191,0.0002,26.24311]
[1777714027219,26.08,78309.2,0.0,-0.64192,0.0002,26.24286]
[1777714033947,26.08,78309.21,0.0,-0.64192,0.0002,26.2428]
[1777714039399,26.07,78310.22,0.0,-0.64172,0.0002,26.24824]
[1777714045441,26.07,78309.94,0.0,-0.64179,0.0002,26.24656]
[1777714051446,26.07,78309.96,0.0,-0.64179,0.0002,26.24657]
[1777714057525,26.07,78309.48,0.0,-0.64191,0.0002,26.24025]
[1777714062560,26.07,78309.53,0.0,-0.6419,0.0002,26.24043]
[1777714064357,26.07,78309.82,0.0,-0.64184,0.0002,26.24202]
[1777714064370,26.07,78309.82,0.0,-0.64184,0.0002,26.24202]
[1777714064574,26.07,78309.54,0.0,-0.6419,0.0002,26.24045]
[1777714065401,26.07,78309.54,0.0,-0.6419,0.0002,26.24045]
[1777714065478,26.07,78309.54,0.0,-0.6419,0.0002,26.24045]
[1777714065690,26.07,78309.54,0.0,-0.6419,0.0002,26.24043]
[1777714071612,26.07,78309.5,0.0,-0.64191,0.0002,26.24013]
[1777714077666,26.07,78311.7,0.0,-0.64147,0.0002,26.25215]
[1777714082701,26.07,78311.33,0.0,-0.64155,0.0002,26.24999]
[1777714087930,26.07,78311.38,0.0,-0.64154,0.0002,26.25018]
[1777714093125,26.07,78311.08,0.0,-0.64161,0.0002,26.24843]
[1777714098813,26.07,78313.77,0.0,-0.64107,0.0002,26.26312]
[1777714104107,26.07,78314.05,0.0,-0.64101,0.0002,26.26455]
[1777714110397,26.06,78313.88,0.0,-0.64105,0.0002,26.26345]
[1777714115933,26.06,78313.75,0.0,-0.6411,0.0002,26.25903]
[1777714120968,26.06,78313.65,0.0,-0.64113,0.0002,26.25836]
[1777714126003,26.06,78313.16,0.0,-0.64123,0.0002,26.25557]
[1777714131043,26.06,78309.52,0.0,-0.64198,0.0002,26.23537]
[1777714137085,26.06,78309.57,0.0,-0.64197,0.0002,26.23553]
[1777714143127,26.06,78309.58,0.0,-0.64198,0.0002,26.23529]
[1777714148162,26.06,78309.79,0.0,-0.64195,0.0002,26.23621]
[1777714153197,26.05,78309.71,0.0,-0.64197,0.0002,26.23552]
[1777714160246,26.05,78309.86,0.0,-0.64196,0.0002,26.236]
[1777714165298,26.05,78308.18,0.0,-0.64231,0.0002,26.22644]
[1777714170334,26.05,78307.88,0.0,-0.64238,0.0002,26.22456]
[1777714177383,26.05,78307.85,0.0,-0.64241,0.0002,26.22056]
[1777714182418,26.05,78307.71,0.0,-0.64245,0.0002,26.21956]
[1777714190057,26.04,78307.79,0.0,-0.64244,0.0002,26.21983]
[1777714196516,26.04,78307.79,0.0,-0.64246,0.0002,26.21935]
[1777714204874,26.04,78307.8,0.0,-0.64246,0.0002,26.21932]
[1777714205217,26.04,78307.8,0.0,-0.64246,0.0002,26.21932]
[1777714205298,26.04,78307.76,0.0,-0.64248,0.0002,26.21883]
[1777714205579,26.04,78293.54,0.0,-0.64538,0.0002,26.13896]
[1777714206709,26.04,78293.54,0.0,-0.64538,0.0002,26.13896]
[1777714207319,26.04,78278.21,0.0,-0.6485,0.0002,26.05123]
[1777714207795,26.04,78278.21,0.0,-0.6485,0.0002,26.05123]
[1777714207884,26.04,78259.01,0.0,-0.65239,0.0002,25.93917]
[1777714209151,26.04,78259.01,0.0,-0.65239,0.0002,25.93917]
[1777714209197,26.04,78248.63,0.0,-0.65449,0.0002,25.8776]
[1777714209608,26.04,78232.72,0.0,-0.65769,0.0002,25.78195]
[1777714211100,26.04,78231.05,0.0,-0.65803,0.0002,25.77187]
[1777714212300,26.04,78231.05,0.0,-0.65803,0.0002,25.77187]
[1777714212313,26.04,78234.15,0.0,-0.6574,0.0002,25.79071]
[1777714212629,26.04,78243.08,0.0,-0.6556,0.0002,25.84452]
[1777714214301,26.04,78243.08,0.0,-0.6556,0.0002,25.84452]
[1777714214304,26.04,78243.08,0.0,-0.6556,0.0002,25.84452]
[1777714214377,26.04,78244.61,0.0,-0.6553,0.0002,25.85368]
[1777714217308,26.04,78245.89,0.0,-0.65504,0.0002,25.8613]
[1777714217376,26.04,78245.76,0.0,-0.65507,0.0002,25.8605]
[1777714217828,26.04,78245.76,0.0,-0.65507,0.0002,25.8605]
[1777714217930,26.04,78249.73,0.0,-0.65427,0.0002,25.88416]
[1777714223706,26.04,78250.8,0.0,-0.65406,0.0002,25.89034]
[1777714228741,26.03,78248.58,0.0,-0.65451,0.0002,25.87697]
[1777714231326,26.03,78248.75,0.0,-0.65448,0.0002,25.87796]
[1777714231425,26.03,78248.42,0.0,-0.65456,0.0002,25.8724]
[1777714232826,26.03,78248.52,0.0,-0.65454,0.0002,25.87297]
[1777714232928,26.03,78248.13,0.0,-0.65462,0.0002,25.87062]
[1777714237334,26.03,78248.19,0.0,-0.65461,0.0002,25.87089]
[1777714237434,26.03,78249.95,0.0,-0.65426,0.0002,25.88134]
[1777714237834,26.03,78249.95,0.0,-0.65426,0.0002,25.88134]
[1777714238334,26.03,78249.95,0.0,-0.65426,0.0002,25.88134]
[1777714240835,26.03,78247.25,0.0,-0.65481,0.0002,25.86514]
[1777714240937,26.03,78246.78,0.0,-0.65491,0.0002,25.86231]
[1777714247874,26.03,78248.74,0.0,-0.65452,0.0002,25.87374]
[1777714252909,26.03,78249.86,0.0,-0.6543,0.0002,25.88021]
[1777714257943,26.03,78250.17,0.0,-0.65425,0.0002,25.88181]
[1777714262979,26.03,78250.92,0.0,-0.6541,0.0002,25.88602]
[1777714268014,26.02,78250.3,0.0,-0.65424,0.0002,25.88207]
[1777714274187,26.02,78250.34,0.0,-0.65424,0.0002,25.88205]
[1777714282112,26.02,78253.2,0.0,-0.65368,0.0002,25.89849]
[1777714287146,26.02,78257.37,0.0,-0.65285,0.0002,25.92287]
[1777714292181,26.02,78258.58,0.0,-0.65264,0.0002,25.92604]
[1777714293391,26.02,78258.58,0.0,-0.65264,0.0002,25.92604]
[1777714293492,26.01,78259.29,0.0,-0.6525,0.0002,25.93015]
[1777714297351,26.01,78262.33,0.0,-0.65189,0.0002,25.94779]
[1777714297452,26.01,78262.0,0.0,-0.65196,0.0002,25.94576]
[1777714298408,26.01,78262.0,0.0,-0.65196,0.0002,25.94576]
[1777714298510,26.01,78264.08,0.0,-0.65155,0.0002,25.95789]
[1777714304266,26.01,78263.4,0.0,-0.65171,0.0002,25.9533]
[1777714310308,26.01,78263.25,0.0,-0.65173,0.0002,25.95252]
[1777714310730,26.01,78263.25,0.0,-0.65173,0.0002,25.95252]
[1777714310823,26.01,78263.25,0.0,-0.65173,0.0002,25.95252]
[1777714311315,26.01,78271.92,0.0,-0.64997,0.0002,26.00335]
[1777714311884,26.01,78271.92,0.0,-0.64997,0.0002,26.00335]
[1777714312322,26.01,78272.15,0.0,-0.64992,0.0002,26.00478]
[1777714317357,26.01,78271.38,0.0,-0.65006,0.0002,26.00076]
[1777714322392,26.01,78268.48,0.0,-0.65065,0.0002,25.98364]
[1777714324328,26.01,78268.35,0.0,-0.65068,0.0002,25.98299]
[1777714329441,26.02,78267.93,0.0,-0.65074,0.0002,25.9812]
[1777714332329,26.02,78268.78,0.0,-0.65056,0.0002,25.98639]
[1777714341525,26.01,78269.56,0.0,-0.65042,0.0002,25.99037]
[1777714346560,26.01,78268.93,0.0,-0.65057,0.0002,25.98603]
[1777714352180,26.01,78268.98,0.0,-0.65057,0.0002,25.98605]
[1777714354394,26.01,78268.46,0.0,-0.65071,0.0002,25.97915]
[1777714361825,26.01,78265.13,0.0,-0.65138,0.0002,25.95957]
[1777714368349,26.0,78266.54,0.0,-0.65112,0.0002,25.96733]
[1777714371830,26.0,78266.12,0.0,-0.65122,0.0002,25.96431]
[1777714378787,26.0,78266.37,0.0,-0.65115,0.0002,25.96647]
[1777714385251,26.0,78266.37,0.0,-0.65115,0.0002,25.96647]
[1777714390871,26.01,78267.2,0.0,-0.65094,0.0002,25.97249]
[1777714396914,26.01,78267.81,0.0,-0.65079,0.0002,25.97657]
[1777714403963,26.02,78267.92,0.0,-0.65075,0.0002,25.97779]
[1777714410007,26.02,78268.07,0.0,-0.6507,0.0002,25.97915]
[1777714415043,26.02,78266.99,0.0,-0.65092,0.0002,25.96969]
[1777714420075,26.03,78267.01,0.0,-0.6509,0.0002,25.97025]
[1777714426275,26.03,78267.01,0.0,-0.65089,0.0002,25.97072]
[1777714432159,26.03,78267.59,0.0,-0.65074,0.0002,25.9748]
[1777714438342,26.04,78267.7,0.0,-0.65071,0.0002,25.97565]
[1777714438345,26.04,78267.7,0.0,-0.65071,0.0002,25.97565]
[1777714438496,26.04,78267.66,0.0,-0.65071,0.0002,25.97584]
[1777714438754,26.04,78267.66,0.0,-0.65071,0.0002,25.97584]
[1777714439359,26.04,78267.66,0.0,-0.65071,0.0002,25.97584]
[1777714439418,26.04,78267.66,0.0,-0.65071,0.0002,25.97584]
[1777714439460,26.04,78267.66,0.0,-0.6507,0.0002,25.97595]
[1777714445250,26.04,78267.52,0.0,-0.65071,0.0002,25.97577]
[1777714450285,26.05,78267.49,0.0,-0.65069,0.0002,25.97609]
[1777714455321,26.05,78267.59,0.0,-0.65066,0.0002,25.97714]
[1777714456830,26.05,78267.88,0.0,-0.65059,0.0002,25.97893]
[1777714462370,26.05,78278.48,0.0,-0.64843,0.0002,26.04079]
[1777714463925,26.05,78278.96,0.0,-0.64833,0.0002,26.0436]
[1777714464384,26.05,78283.7,0.0,-0.64737,0.0002,26.07085]
[1777714466328,26.05,78285.64,0.0,-0.64697,0.0002,26.08197]
[1777714466398,26.05,78292.54,0.0,-0.64557,0.0002,26.12125]
[1777714469419,26.05,78298.47,0.0,-0.64436,0.0002,26.1547]
[1777714471433,26.05,78305.01,0.0,-0.64305,0.0002,26.18775]
[1777714475461,26.05,78310.54,0.0,-0.64193,0.0002,26.21833]
[1777714480496,26.05,78315.65,0.0,-0.6409,0.0002,26.24629]
[1777714486540,26.05,78317.1,0.0,-0.64062,0.0002,26.25389]
[1777714490566,26.04,78312.14,0.0,-0.64164,0.0002,26.22628]
[1777714495602,26.04,78313.62,0.0,-0.64134,0.0002,26.23427]
[1777714500637,26.04,78315.74,0.0,-0.64092,0.0002,26.24578]
[1777714502379,26.04,78315.71,0.0,-0.64093,0.0002,26.24557]
[1777714502651,26.04,78315.85,0.0,-0.6409,0.0002,26.2463]
[1777714507686,26.04,78316.29,0.0,-0.64082,0.0002,26.24848]
[1777714512721,26.04,78316.44,0.0,-0.6408,0.0002,26.24908]
[1777714517755,26.04,78317.04,0.0,-0.64068,0.0002,26.25215]
[1777714522791,26.03,78318.54,0.0,-0.64039,0.0002,26.26017]
[1777714527826,26.03,78318.42,0.0,-0.64042,0.0002,26.25921]
[1777714529840,26.03,78323.52,0.0,-0.63938,0.0002,26.28706]
[1777714534875,26.03,78325.4,0.0,-0.63903,0.0002,26.29342]
[1777714539910,26.03,78326.49,0.0,-0.63882,0.0002,26.29896]
[1777714544945,26.02,78326.44,0.0,-0.63885,0.0002,26.29827]
[1777714557029,26.02,78326.41,0.0,-0.6389,0.00021,26.2971]
[1777714563071,26.01,78326.89,0.0,-0.63882,0.00021,26.29922]
[1777714568156,26.01,78328.1,0.0,-0.63858,0.00021,26.3055]
[1777714578176,26.0,78329.05,0.0,-0.63842,0.00021,26.30981]
[1777714583211,26.0,78332.23,0.0,-0.63778,0.00021,26.32672]
[1777714590260,26.0,78333.1,0.0,-0.63763,0.00021,26.3309]
[1777714594288,25.99,78337.2,0.0,-0.63681,0.00021,26.3492]
[1777714599323,25.99,78338.53,0.0,-0.63656,0.00021,26.35594]
[1777714601737,25.99,78338.57,0.0,-0.63655,0.00021,26.35607]
[1777714602344,25.99,78340.21,0.0,-0.63622,0.00021,26.36472]
[1777714606372,25.99,78344.72,0.0,-0.63531,0.00021,26.38853]
[1777714609393,25.98,78350.44,0.0,-0.63414,0.00021,26.4188]
[1777714610462,25.98,78350.44,0.0,-0.63414,0.00021,26.4188]
[1777714610512,25.98,78350.44,0.0,-0.63414,0.00021,26.4188]
[1777714610539,25.99,78361.54,0.0,-0.63184,0.00021,26.47727]
[1777714612413,25.99,78364.9,0.0,-0.63115,0.00021,26.49483]
[1777714617448,25.99,78366.99,0.0,-0.63071,0.00021,26.50576]
[1777714623491,25.99,78366.46,0.0,-0.63082,0.00021,26.50309]
[1777714630539,25.99,78371.77,0.0,-0.62972,0.00021,26.5306]
[1777714633990,25.99,78371.77,0.0,-0.62972,0.00021,26.5306]
[1777714634568,25.99,78372.19,0.0,-0.62963,0.00021,26.53276]
[1777714639042,25.99,78371.95,0.0,-0.62968,0.00021,26.53152]
[1777714639047,25.99,78371.95,0.0,-0.62968,0.00021,26.53152]
[1777714639603,25.99,78378.3,0.0,-0.62836,0.00021,26.56408]
[1777714640064,25.99,78378.3,0.0,-0.62836,0.00021,26.56408]
[1777714640610,25.99,78380.31,0.0,-0.62795,0.00021,26.57431]
[1777714643631,25.99,78386.92,0.0,-0.62658,0.00021,26.60771]
[1777714648666,25.98,78386.61,0.0,-0.62666,0.00021,26.60592]
[1777714653701,25.98,78387.57,0.0,-0.62648,0.00021,26.60702]
[1777714658736,25.98,78388.98,0.0,-0.62618,0.00021,26.61438]
[1777714663771,25.99,78391.85,0.0,-0.62557,0.00021,26.62903]
[1777714666792,25.99,78387.29,0.0,-0.62651,0.00021,26.60629]
[1777714669813,25.99,78380.86,0.0,-0.62785,0.00021,26.5736]
[1777714675855,25.99,78379.24,0.0,-0.62819,0.00021,26.5652]
[1777714679694,25.99,78377.63,0.0,-0.62853,0.00021,26.55691]
[1777714679883,25.99,78374.77,0.0,-0.62912,0.00021,26.54225]
[1777714684918,25.98,78375.93,0.0,-0.62889,0.00021,26.54812]
[1777714690962,25.98,78375.8,0.0,-0.62892,0.00021,26.54734]
[1777714695997,25.98,78375.69,0.0,-0.62894,0.00021,26.54668]
[1777714701032,25.98,78375.38,0.0,-0.62901,0.00021,26.54499]
[1777714706067,25.98,78374.09,0.0,-0.62928,0.00021,26.53828]
[1777714713116,25.98,78372.25,0.0,-0.62969,0.00021,26.52518]
[1777714722179,25.98,78372.21,0.0,-0.6297,0.00021,26.52484]
[1777714727214,25.98,78372.39,0.0,-0.62967,0.00021,26.52569]
[1777714732249,25.98,78369.72,0.0,-0.63022,0.00021,26.51183]
[1777714737284,25.98,78370.53,0.0,-0.63006,0.00021,26.51595]
[1777714741752,25.98,78370.53,0.0,-0.63006,0.00021,26.51595]
[1777714741854,25.98,78375.08,0.0,-0.62912,0.00021,26.53932]
[1777714744445,25.98,78375.76,0.0,-0.62898,0.00021,26.54274]
[1777714744547,25.98,78375.4,0.0,-0.62906,0.00021,26.54087]
[1777714745339,25.98,78381.99,0.0,-0.62769,0.00021,26.57449]
[1777714750375,25.97,78384.42,0.0,-0.6272,0.00021,26.58656]
[1777714755410,25.97,78384.5,0.0,-0.62719,0.00021,26.58669]
[1777714761452,25.97,78380.97,0.0,-0.62794,0.00021,26.56845]
[1777714765480,25.97,78376.7,0.0,-0.62883,0.00021,26.5465]
[1777714766510,25.97,78376.7,0.0,-0.62883,0.00021,26.5465]
[1777714766599,25.97,78376.5,0.0,-0.62887,0.00021,26.54545]
[1777714767494,25.97,78368.18,0.0,-0.6306,0.00021,26.50253]
[1777714771403,25.97,78364.38,0.0,-0.63138,0.00021,26.48281]
[1777714773536,25.97,78358.09,0.0,-0.6327,0.00021,26.44644]
[1777714775550,25.97,78350.89,0.0,-0.63418,0.00021,26.40851]
[1777714776557,25.97,78346.71,0.0,-0.63504,0.00021,26.38634]
[1777714777565,25.97,78342.72,0.0,-0.63586,0.00021,26.36509]
[1777714778851,25.97,78342.72,0.0,-0.63586,0.00021,26.36509]
[1777714778872,25.97,78342.15,0.0,-0.63598,0.00021,26.36192]
[1777714781592,25.97,78337.34,0.0,-0.63698,0.00021,26.33573]
[1777714785137,25.96,78337.02,0.0,-0.63706,0.00021,26.33372]
[1777714785619,25.96,78341.19,0.0,-0.6362,0.00021,26.35609]
[1777714790655,25.96,78339.23,0.0,-0.63662,0.00021,26.34515]
[1777714793167,25.96,78337.01,0.0,-0.63709,0.00021,26.33302]
[1777714793676,25.96,78336.58,0.0,-0.63718,0.00021,26.33062]
[1777714796699,25.96,78330.57,0.0,-0.63843,0.00021,26.29776]
[1777714797705,25.96,78323.04,0.0,-0.63998,0.00021,26.25645]
[1777714799719,25.96,78315.21,0.0,-0.64159,0.00021,26.21307]
[1777714800260,25.96,78315.21,0.0,-0.64159,0.00021,26.21307]
[1777714800727,25.96,78313.39,0.0,-0.64196,0.00021,26.20292]
[1777714805762,25.95,78310.58,0.0,-0.64254,0.0002,26.18716]
[1777714810797,25.95,78310.62,0.0,-0.64254,0.0002,26.18732]
[1777714815832,25.95,78311.08,0.0,-0.64244,0.0002,26.18981]
[1777714820867,25.95,78311.73,0.0,-0.64231,0.0002,26.19336]
[1777714825902,25.95,78312.32,0.0,-0.6422,0.0002,26.19655]
[1777714832951,25.95,78312.27,0.0,-0.64223,0.00021,26.19259]
[1777714837986,25.95,78311.84,0.0,-0.64232,0.00021,26.1901]
[1777714843024,25.95,78311.62,0.0,-0.64237,0.00021,26.1888]
[1777714848059,25.95,78311.85,0.0,-0.64233,0.00021,26.19001]
[1777714853094,25.95,78311.93,0.0,-0.64231,0.00021,26.19038]
[1777714861150,25.95,78312.07,0.0,-0.64229,0.00021,26.19104]
[1777714868199,25.95,78302.41,0.0,-0.64427,0.0002,26.13671]
[1777714873234,25.95,78301.01,0.0,-0.64455,0.0002,26.12894]
[1777714878284,25.95,78300.35,0.0,-0.64468,0.0002,26.12536]
[1777714884326,25.95,78301.63,0.0,-0.64441,0.0002,26.13278]
[1777714889377,25.95,78301.38,0.0,-0.64446,0.0002,26.13147]
[1777714895403,25.95,78301.47,0.0,-0.64445,0.0002,26.12862]
[1777714900438,25.95,78301.88,0.0,-0.64436,0.0002,26.13107]
[1777714905473,25.95,78301.47,0.0,-0.64444,0.0002,26.12888]
[1777714911067,25.96,78302.68,0.0,-0.64419,0.0002,26.13581]
[1777714918572,25.96,78302.63,0.0,-0.64419,0.0002,26.13576]
[1777714924614,25.96,78302.27,0.0,-0.64426,0.0002,26.13389]
[1777714929649,25.96,78302.24,0.0,-0.64426,0.0002,26.13386]
[1777714931664,25.96,78307.86,0.0,-0.64311,0.0002,26.16551]
[1777714936699,25.96,78311.53,0.0,-0.64236,0.0002,26.18603]
[1777714941734,25.96,78311.62,0.0,-0.64234,0.0002,26.18653]
[1777714946769,25.96,78311.42,0.0,-0.64238,0.0002,26.18542]
[1777714952810,25.96,78313.18,0.0,-0.64203,0.00021,26.19168]
[1777714960065,25.96,78313.18,0.0,-0.64203,0.00021,26.19168]
[1777714965971,25.96,78313.14,0.0,-0.64204,0.00021,26.19147]
[1777714972952,25.96,78312.78,0.0,-0.64211,0.00021,26.18952]
[1777714977987,25.96,78312.15,0.0,-0.64224,0.00021,26.18605]
[1777714978670,25.96,78312.15,0.0,-0.64224,0.00021,26.18605]
[1777714978685,25.96,78312.15,0.0,-0.64224,0.00021,26.18605]
[1777714978796,25.96,78312.15,0.0,-0.64224,0.00021,26.18605]
[1777714979097,25.96,78312.15,0.0,-0.64224,0.00021,26.18605]
[1777714979198,25.96,78312.7,0.0,-0.64213,0.00021,26.18913]
[1777714979695,25.96,78312.7,0.0,-0.64213,0.00021,26.18913]
[1777714979808,25.96,78312.7,0.0,-0.64213,0.00021,26.18913]
[1777714979908,25.96,78312.7,0.0,-0.64213,0.00021,26.18914]
[1777714981426,25.96,78313.17,0.0,-0.64203,0.00021,26.19176]
[1777714982016,25.96,78313.07,0.0,-0.64205,0.00021,26.19121]
[1777714988057,25.96,78312.79,0.0,-0.64211,0.00021,26.18971]
[1777714993093,25.96,78312.85,0.0,-0.64209,0.00021,26.19009]
[1777714998128,25.96,78312.74,0.0,-0.64211,0.00021,26.18954]
[1777715003163,25.96,78312.78,0.0,-0.6421,0.00021,26.18982]
[1777715008198,25.96,78313.65,0.0,-0.64192,0.00021,26.19472]
[1777715013233,25.96,78321.3,0.0,-0.64037,0.00021,26.2336]
[1777715018268,25.96,78322.75,0.0,-0.64007,0.00021,26.2415]
[1777715023303,25.96,78321.7,0.0,-0.64029,0.00021,26.23559]
[1777715028482,25.96,78321.62,0.0,-0.64031,0.00021,26.23508]
[1777715034382,25.96,78321.85,0.0,-0.64027,0.00021,26.23612]
[1777715039417,25.96,78321.53,0.0,-0.64035,0.00021,26.23421]
[1777715044452,25.96,78321.36,0.0,-0.64039,0.00021,26.23313]
[1777715046355,25.96,78320.77,0.0,-0.64051,0.00021,26.22984]
[1777715046461,25.96,78320.77,0.0,-0.64051,0.00021,26.22984]
[1777715047473,25.96,78327.83,0.0,-0.63906,0.00021,26.26861]
[1777715052508,25.96,78327.9,0.0,-0.63905,0.00021,26.26893]
[1777715057543,25.96,78327.97,0.0,-0.63903,0.00021,26.26926]
[1777715062578,25.96,78326.25,0.0,-0.63939,0.00021,26.2598]
[1777715066606,25.96,78319.49,0.0,-0.64078,0.00021,26.22258]
[1777715071641,25.96,78319.4,0.0,-0.64081,0.00021,26.21866]
[1777715076676,25.96,78319.53,0.0,-0.64078,0.00021,26.21948]
[1777715081711,25.96,78319.01,0.0,-0.64088,0.00021,26.21669]
[1777715086746,25.96,78319.1,0.0,-0.64086,0.00021,26.21728]
[1777715093018,25.96,78319.53,0.0,-0.64077,0.00021,26.21967]
[1777715095448,25.96,78319.53,0.0,-0.64077,0.00021,26.21977]
[1777715095809,25.96,78318.39,0.0,-0.641,0.00021,26.21348]
[1777715096695,25.96,78318.39,0.0,-0.641,0.00021,26.21348]
[1777715096816,25.96,78309.43,0.0,-0.64284,0.0002,26.16359]
[1777715101852,25.96,78307.26,0.0,-0.64328,0.0002,26.15149]
[1777715104872,25.96,78312.4,0.0,-0.64223,0.00021,26.18027]
[1777715109907,25.96,78312.43,0.0,-0.64222,0.00021,26.18039]
[1777715115470,25.96,78312.25,0.0,-0.64226,0.00021,26.17937]
[1777715115949,25.96,78312.43,0.0,-0.64223,0.00021,26.18034]
[1777715120984,25.96,78312.92,0.0,-0.64213,0.00021,26.18302]
[1777715126020,25.96,78314.15,0.0,-0.64188,0.00021,26.18978]
[1777715131055,25.96,78314.42,0.0,-0.64184,0.00021,26.18761]
[1777715136604,25.96,78314.42,0.0,-0.64185,0.00021,26.18747]
[1777715144146,25.95,78314.21,0.0,-0.6419,0.00021,26.18606]
[1777715150439,25.95,78314.21,0.0,-0.6419,0.00021,26.18606]
[1777715156230,25.95,78314.03,0.0,-0.64196,0.00021,26.1846]
[1777715161265,25.95,78313.83,0.0,-0.64201,0.00021,26.18326]
[1777715167307,25.95,78313.77,0.0,-0.64203,0.00021,26.18266]
[1777715175790,25.95,78313.8,0.0,-0.64203,0.00021,26.1826]
[1777715175805,25.95,78313.8,0.0,-0.64203,0.00021,26.1826]
[1777715175830,25.95,78313.8,0.0,-0.64203,0.00021,26.1826]
[1777715175854,25.95,78313.8,0.0,-0.64203,0.00021,26.1826]
[1777715176046,25.95,78313.8,0.0,-0.64203,0.00021,26.1826]
[1777715176373,25.94,78313.65,0.0,-0.64207,0.00021,26.18158]
[1777715176822,25.94,78313.65,0.0,-0.64207,0.00021,26.18158]
[1777715176876,25.94,78313.65,0.0,-0.64207,0.00021,26.18158]
[1777715177380,25.94,78313.71,0.0,-0.64206,0.00021,26.18187]
[1777715182833,25.94,78313.8,0.0,-0.64205,0.00021,26.18223]
[1777715187851,25.94,78313.65,0.0,-0.64209,0.00021,26.18106]
[1777715187857,25.94,78313.65,0.0,-0.64209,0.00021,26.18106]
[1777715187880,25.94,78313.65,0.0,-0.64209,0.00021,26.18106]
[1777715188008,25.94,78313.65,0.0,-0.64209,0.00021,26.18106]
[1777715188063,25.94,78313.65,0.0,-0.64209,0.00021,26.18101]
[1777715188895,25.94,78313.65,0.0,-0.64209,0.00021,26.18101]
[1777715188925,25.94,78313.65,0.0,-0.64209,0.00021,26.18101]
[1777715188961,25.94,78313.58,0.0,-0.64211,0.00021,26.18057]
[1777715198528,25.94,78313.61,0.0,-0.64214,0.00021,26.17671]
[1777715203563,25.94,78313.65,0.0,-0.64214,0.00021,26.17669]
[1777715208599,25.93,78313.57,0.0,-0.64216,0.00021,26.1761]
[1777715213617,25.93,78313.57,0.0,-0.64217,0.00021,26.17596]
[1777715213636,25.93,78313.57,0.0,-0.64217,0.00021,26.17596]
[1777715213640,25.93,78313.57,0.0,-0.64217,0.00021,26.17596]
[1777715213702,25.93,78313.57,0.0,-0.64217,0.00021,26.17596]
[1777715213918,25.93,78313.57,0.0,-0.64217,0.00021,26.17596]
[1777715213938,25.93,78313.57,0.0,-0.64218,0.00021,26.17576]
[1777715214659,25.93,78313.57,0.0,-0.64218,0.00021,26.17576]
[1777715214699,25.93,78313.57,0.0,-0.64218,0.00021,26.17576]
[1777715214739,25.93,78313.57,0.0,-0.64218,0.00021,26.17572]
[1777715220157,25.93,78313.71,0.0,-0.64216,0.00021,26.17631]
[1777715226731,25.93,78313.71,0.0,-0.64217,0.00021,26.17592]
[1777715236801,25.92,78313.71,0.0,-0.64219,0.00021,26.17543]
[1777715244857,25.92,78313.71,0.0,-0.64221,0.00021,26.17503]
[1777715254932,25.92,78313.67,0.0,-0.64225,0.00021,26.17077]
[1777715260974,25.92,78313.78,0.0,-0.64224,0.00021,26.1711]
[1777715267016,25.91,78314.45,0.0,-0.64211,0.00021,26.17455]
[1777715272051,25.91,78314.01,0.0,-0.64221,0.00021,26.17185]
[1777715277086,25.91,78313.76,0.0,-0.64227,0.00021,26.17022]
[1777715278109,25.91,78313.76,0.0,-0.64227,0.00021,26.17022]
[1777715278116,25.91,78313.76,0.0,-0.64227,0.00021,26.17022]
[1777715278137,25.91,78313.76,0.0,-0.64227,0.00021,26.17022]
[1777715278215,25.91,78313.76,0.0,-0.64227,0.00021,26.17022]
[1777715278237,25.91,78313.76,0.0,-0.64228,0.00021,26.17018]
[1777715278545,25.91,78313.76,0.0,-0.64228,0.00021,26.17018]
[1777715279133,25.91,78313.76,0.0,-0.64228,0.00021,26.17018]
[1777715279151,25.91,78313.76,0.0,-0.64228,0.00021,26.17018]
[1777715279232,25.91,78313.97,0.0,-0.64223,0.00021,26.1713]
[1777715285142,25.91,78313.84,0.0,-0.64227,0.00021,26.1703]
[1777715290177,25.91,78314.76,0.0,-0.64209,0.00021,26.1752]
[1777715296218,25.9,78314.76,0.0,-0.6421,0.00021,26.17491]
[1777715301255,25.9,78314.66,0.0,-0.64213,0.00021,26.17411]
[1777715306538,25.9,78314.48,0.0,-0.64218,0.00021,26.17291]
[1777715315353,25.9,78314.8,0.0,-0.64215,0.00021,26.17068]
[1777715322513,25.9,78314.84,0.0,-0.64215,0.00021,26.17071]
[1777715328444,25.89,78314.31,0.0,-0.64227,0.00021,26.16734]
[1777715333615,25.89,78314.31,0.0,-0.64228,0.00021,26.16713]
[1777715340940,25.89,78314.31,0.0,-0.64229,0.00021,26.16691]
[1777715346574,25.89,78314.31,0.0,-0.6423,0.00021,26.16659]
[1777715356644,25.89,78314.31,0.0,-0.64232,0.00021,26.1662]
[1777715362104,25.88,78314.31,0.0,-0.64232,0.00021,26.16601]
[1777715371749,25.88,78313.15,0.0,-0.6426,0.00021,26.15556]
[1777715374356,25.88,78310.89,0.0,-0.64306,0.00021,26.14285]
[1777715374458,25.88,78310.01,0.0,-0.64324,0.00021,26.13788]
[1777715375777,25.88,78305.31,0.0,-0.64421,0.00021,26.11134]
[1777715380813,25.88,78305.13,0.0,-0.64425,0.00021,26.11034]
[1777715385848,25.88,78304.91,0.0,-0.64429,0.00021,26.10911]
[1777715390883,25.88,78301.78,0.0,-0.64493,0.00021,26.09144]
[1777715395918,25.88,78301.55,0.0,-0.64498,0.00021,26.09024]
[1777715399946,25.88,78305.73,0.0,-0.64411,0.00021,26.114]
[1777715405988,25.88,78308.39,0.0,-0.64357,0.00021,26.12898]
[1777715411023,25.88,78308.15,0.0,-0.64362,0.00021,26.12761]
[1777715416421,25.88,78308.01,0.0,-0.64365,0.00021,26.12682]
[1777715422099,25.88,78308.16,0.0,-0.64362,0.00021,26.12768]
[1777715428142,25.88,78307.56,0.0,-0.64374,0.00021,26.12432]
[1777715433187,25.88,78307.48,0.0,-0.64377,0.00021,26.12035]
[1777715441243,25.88,78307.6,0.0,-0.64374,0.00021,26.12109]
[1777715446278,25.88,78307.59,0.0,-0.64374,0.00021,26.1211]
[1777715447339,25.88,78307.59,0.0,-0.64374,0.00021,26.1211]
[1777715447340,25.88,78307.59,0.0,-0.64374,0.00021,26.1211]
[1777715447491,25.88,78307.59,0.0,-0.64374,0.00021,26.1211]
[1777715447568,25.88,78307.51,0.0,-0.64376,0.00021,26.12066]
[1777715448378,25.88,78307.51,0.0,-0.64376,0.00021,26.12066]
[1777715448402,25.88,78307.51,0.0,-0.64376,0.00021,26.12066]
[1777715448417,25.88,78307.51,0.0,-0.64376,0.00021,26.12066]
[1777715448468,25.88,78307.51,0.0,-0.64376,0.00021,26.12067]
[1777715454379,25.88,78307.5,0.0,-0.64376,0.00021,26.12068]
[1777715459371,25.88,78307.46,0.0,-0.64376,0.00021,26.12051]
[1777715459374,25.88,78307.46,0.0,-0.64376,0.00021,26.12051]
[1777715459384,25.88,78307.46,0.0,-0.64376,0.00021,26.12051]
[1777715459573,25.88,78307.46,0.0,-0.64376,0.00021,26.12051]
[1777715459582,25.88,78307.46,0.0,-0.64376,0.00021,26.12054]
[1777715460398,25.88,78307.46,0.0,-0.64376,0.00021,26.12054]
[1777715460418,25.88,78307.46,0.0,-0.64376,0.00021,26.12054]
[1777715460481,25.89,78307.5,0.0,-0.64375,0.00021,26.12078]
[1777715466417,25.89,78304.7,0.0,-0.64433,0.00021,26.10508]
[1777715472459,25.89,78304.32,0.0,-0.6444,0.00021,26.10309]
[1777715483541,25.89,78304.1,0.0,-0.64443,0.00021,26.10214]
[1777715490590,25.89,78304.21,0.0,-0.6444,0.00021,26.10294]
[1777715491269,25.89,78304.21,0.0,-0.6444,0.00021,26.10294]
[1777715491278,25.89,78304.21,0.0,-0.6444,0.00021,26.10294]
[1777715491595,25.89,78304.21,0.0,-0.6444,0.00021,26.10294]
[1777715491610,25.89,78304.21,0.0,-0.64442,0.00021,26.09941]
[1777715492282,25.89,78304.21,0.0,-0.64442,0.00021,26.09941]
[1777715492518,25.89,78304.21,0.0,-0.64442,0.00021,26.09943]
[1777715498647,25.89,78304.43,0.0,-0.64437,0.00021,26.10083]
[1777715505696,25.89,78304.26,0.0,-0.64439,0.00021,26.10003]
[1777715511123,25.89,78304.26,0.0,-0.64439,0.00021,26.10008]
[1777715511133,25.89,78304.26,0.0,-0.64439,0.00021,26.10008]
[1777715511149,25.89,78304.26,0.0,-0.64439,0.00021,26.10008]
[1777715511385,25.89,78304.26,0.0,-0.64439,0.00021,26.10008]
[1777715511738,25.89,78303.59,0.0,-0.64453,0.00021,26.09639]
[1777715512163,25.89,78303.59,0.0,-0.64453,0.00021,26.09639]
[1777715512209,25.89,78303.59,0.0,-0.64453,0.00021,26.09639]
[1777715512745,25.89,78303.51,0.0,-0.64454,0.00021,26.09596]
[1777715518787,25.89,78303.5,0.0,-0.64454,0.00021,26.09606]
[1777715525836,25.9,78303.98,0.0,-0.64443,0.00021,26.09899]
[1777715530871,25.9,78304.49,0.0,-0.64432,0.00021,26.10198]
[1777715541948,25.9,78304.66,0.0,-0.64428,0.00021,26.10316]
[1777715546982,25.9,78304.47,0.0,-0.64431,0.00021,26.10218]
[1777715553025,25.9,78304.23,0.0,-0.64438,0.00021,26.09738]
[1777715558061,25.9,78301.6,0.0,-0.64491,0.00021,26.0826]
[1777715563096,25.9,78304.06,0.0,-0.6444,0.00021,26.0967]
[1777715571152,25.9,78305.4,0.0,-0.64412,0.00021,26.10449]
[1777715581222,25.9,78305.35,0.0,-0.64412,0.00021,26.10443]
[1777715586257,25.91,78308.96,0.0,-0.64337,0.00021,26.12487]
[1777715591293,25.91,78308.29,0.0,-0.64351,0.00021,26.12114]
[1777715596328,25.91,78308.43,0.0,-0.64348,0.00021,26.12197]
[1777715600356,25.91,78313.12,0.0,-0.64252,0.00021,26.14829]
[1777715605391,25.91,78313.12,0.0,-0.64252,0.00021,26.14825]
[1777715610426,25.91,78312.42,0.0,-0.64266,0.00021,26.14431]
[1777715616339,25.91,78312.42,0.0,-0.64268,0.00021,26.14077]
[1777715620288,25.91,78312.4,0.0,-0.64268,0.00021,26.14066]
[1777715620290,25.91,78312.4,0.0,-0.64268,0.00021,26.14066]
[1777715620305,25.91,78312.4,0.0,-0.64268,0.00021,26.14066]
[1777715620534,25.91,78312.4,0.0,-0.64268,0.00021,26.14066]
[1777715620629,25.91,78312.4,0.0,-0.64268,0.00021,26.14067]
[1777715621300,25.91,78312.4,0.0,-0.64268,0.00021,26.14067]
[1777715621350,25.91,78312.4,0.0,-0.64268,0.00021,26.14067]
[1777715621503,25.91,78308.76,0.0,-0.64343,0.00021,26.12024]
[1777715626537,25.91,78305.57,0.0,-0.64408,0.00021,26.10238]
[1777715631573,25.91,78304.37,0.0,-0.64432,0.00021,26.09575]
[1777715636607,25.91,78304.78,0.0,-0.64423,0.00021,26.09825]
[1777715641643,25.91,78303.53,0.0,-0.64448,0.00021,26.09139]
[1777715644664,25.91,78299.62,0.0,-0.64528,0.00021,26.06936]
[1777715649699,25.91,78299.98,0.0,-0.64519,0.00021,26.07172]
[1777715654734,25.92,78300.21,0.0,-0.64513,0.00021,26.0733]
[1777715662790,25.92,78300.04,0.0,-0.64515,0.00021,26.07274]
[1777715668831,25.92,78300.01,0.0,-0.64515,0.00021,26.07283]
[1777715673867,25.92,78296.89,0.0,-0.6458,0.0002,26.05175]
[1777715679908,25.92,78294.08,0.0,-0.64636,0.0002,26.03601]
[1777715684944,25.93,78293.43,0.0,-0.64648,0.0002,26.0326]
[1777715688972,25.93,78297.84,0.0,-0.64557,0.0002,26.05804]
[1777715694007,25.93,78301.5,0.0,-0.64481,0.00021,26.07908]
[1777715698036,25.93,78307.2,0.0,-0.64363,0.00021,26.11146]
[1777715702972,25.93,78307.8,0.0,-0.6435,0.00021,26.11493]
[1777715703070,25.93,78314.81,0.0,-0.64206,0.00021,26.15418]
[1777715704078,25.93,78320.6,0.0,-0.64087,0.00021,26.18636]
[1777715710120,25.93,78320.93,0.0,-0.64081,0.00021,26.18804]
[1777715715155,25.93,78321.28,0.0,-0.64074,0.00021,26.18987]
[1777715720190,25.93,78320.22,0.0,-0.64096,0.00021,26.18397]
[1777715726233,25.93,78320.68,0.0,-0.64087,0.00021,26.18647]
[1777715731268,25.93,78320.84,0.0,-0.64086,0.00021,26.18373]
[1777715735296,25.93,78316.2,0.0,-0.64181,0.00021,26.15791]
[1777715740331,25.93,78316.48,0.0,-0.64176,0.00021,26.15946]
[1777715746373,25.93,78316.15,0.0,-0.64183,0.00021,26.1574]
[1777715751408,25.92,78316.12,0.0,-0.64185,0.00021,26.15704]
[1777715757556,25.92,78316.12,0.0,-0.64185,0.00021,26.15704]
[1777715771591,25.92,78316.12,0.0,-0.64186,0.00021,26.15663]
[1777715776575,25.92,78316.12,0.0,-0.64188,0.00021,26.15616]
[1777715776588,25.92,78316.12,0.0,-0.64188,0.00021,26.15616]
[1777715776609,25.92,78316.12,0.0,-0.64188,0.00021,26.15616]
[1777715776611,25.92,78316.12,0.0,-0.64188,0.00021,26.15616]
[1777715776662,25.92,78316.12,0.0,-0.64188,0.00021,26.15616]
[1777715776830,25.92,78316.12,0.0,-0.64188,0.00021,26.15616]
[1777715776888,25.92,78316.12,0.0,-0.64189,0.00021,26.15597]
[1777715777585,25.92,78316.12,0.0,-0.64189,0.00021,26.15597]
[1777715777650,25.92,78316.12,0.0,-0.64189,0.00021,26.15597]
[1777715777686,25.92,78316.12,0.0,-0.64189,0.00021,26.15597]
[1777715783613,25.92,78316.12,0.0,-0.64189,0.00021,26.15596]
[1777715791689,25.92,78316.12,0.0,-0.64191,0.00021,26.1522]
[1777715798739,25.91,78315.83,0.0,-0.64199,0.00021,26.15025]
[1777715799694,25.91,78315.83,0.0,-0.64199,0.00021,26.15025]
[1777715799700,25.91,78315.83,0.0,-0.64199,0.00021,26.15025]
[1777715799707,25.91,78315.83,0.0,-0.64199,0.00021,26.15025]
[1777715799711,25.91,78315.83,0.0,-0.64199,0.00021,26.15025]
[1777715799794,25.91,78315.83,0.0,-0.64199,0.00021,26.15025]
[1777715799795,25.91,78315.83,0.0,-0.64199,0.00021,26.1502]
[1777715800097,25.91,78315.83,0.0,-0.64199,0.00021,26.1502]
[1777715800699,25.91,78315.83,0.0,-0.64199,0.00021,26.1502]
[1777715800797,25.91,78315.83,0.0,-0.64199,0.00021,26.1502]
[1777715800898,25.91,78315.83,0.0,-0.64199,0.00021,26.15019]
[1777715809658,25.91,78315.86,0.0,-0.64199,0.00021,26.15012]
[1777715814661,25.91,78315.86,0.0,-0.642,0.00021,26.14989]
[1777715814670,25.91,78315.86,0.0,-0.642,0.00021,26.14989]
[1777715814684,25.91,78315.86,0.0,-0.642,0.00021,26.14989]
[1777715814686,25.91,78315.86,0.0,-0.642,0.00021,26.14989]
[1777715814769,25.91,78315.86,0.0,-0.642,0.00021,26.14989]
[1777715814996,25.91,78315.86,0.0,-0.642,0.00021,26.14989]
[1777715815079,25.91,78315.86,0.0,-0.64201,0.00021,26.14971]
[1777715815698,25.91,78315.86,0.0,-0.64201,0.00021,26.14971]
[1777715815813,25.91,78315.86,0.0,-0.64201,0.00021,26.14971]
[1777715815865,25.91,78315.82,0.0,-0.64202,0.00021,26.14944]
[1777715820900,25.91,78315.25,0.0,-0.64215,0.00021,26.14603]
[1777715822914,25.91,78310.14,0.0,-0.6432,0.00021,26.11733]
[1777715827949,25.9,78305.57,0.0,-0.64414,0.00021,26.09146]
[1777715832984,25.9,78304.82,0.0,-0.6443,0.00021,26.08719]
[1777715839027,25.9,78303.64,0.0,-0.64454,0.00021,26.0805]
[1777715844062,25.9,78303.8,0.0,-0.64451,0.00021,26.08141]
[1777715849097,25.9,78303.91,0.0,-0.64449,0.00021,26.08206]
[1777715854132,25.9,78302.72,0.0,-0.64475,0.00021,26.0718]
[1777715859166,25.91,78301.09,0.0,-0.64508,0.00021,26.06265]
[1777715864202,25.91,78301.75,0.0,-0.64493,0.00021,26.06657]
[1777715869237,25.91,78301.67,0.0,-0.64494,0.00021,26.06629]
[1777715877292,25.91,78301.23,0.0,-0.64502,0.00021,26.06411]
[1777715885348,25.91,78301.02,0.0,-0.64505,0.00021,26.06329]
[1777715890384,25.91,78299.83,0.0,-0.64529,0.00021,26.05679]
[1777715897063,25.92,78300.45,0.0,-0.64515,0.00021,26.06054]
[1777715902020,25.92,78300.53,0.0,-0.64512,0.00021,26.06122]
[1777715902028,25.92,78300.53,0.0,-0.64512,0.00021,26.06122]
[1777715902035,25.92,78300.53,0.0,-0.64512,0.00021,26.06122]
[1777715902040,25.92,78300.53,0.0,-0.64512,0.00021,26.06122]
[1777715902142,25.92,78300.53,0.0,-0.64512,0.00021,26.06122]
[1777715902120,25.92,78300.53,0.0,-0.64512,0.00021,26.06139]
[1777715903024,25.92,78300.53,0.0,-0.64512,0.00021,26.06139]
[1777715903083,25.92,78300.53,0.0,-0.64512,0.00021,26.06139]
[1777715903125,25.92,78300.53,0.0,-0.64512,0.00021,26.06145]
[1777715904603,25.92,78296.11,0.0,-0.64602,0.0002,26.0364]
[1777715910862,25.92,78295.95,0.0,-0.64604,0.0002,26.03587]
[1777715916568,25.93,78294.05,0.0,-0.64642,0.0002,26.02204]
[1777715921603,25.93,78294.06,0.0,-0.6464,0.0002,26.02253]
[1777715926637,25.93,78293.7,0.0,-0.64646,0.0002,26.0209]
[1777715933687,25.94,78294.2,0.0,-0.64633,0.0002,26.02434]
[1777715940736,25.94,78293.87,0.0,-0.64638,0.0002,26.02308]
[1777715945771,25.94,78297.72,0.0,-0.64557,0.0002,26.04549]
[1777715949830,25.94,78298.69,0.0,-0.64537,0.0002,26.05122]
[1777715949872,25.94,78298.69,0.0,-0.64537,0.0002,26.05122]
[1777715949899,25.95,78298.34,0.0,-0.64543,0.0002,26.0493]
[1777715950838,25.95,78298.34,0.0,-0.64543,0.0002,26.0493]
[1777715950946,25.95,78298.34,0.0,-0.64543,0.0002,26.0493]
[1777715951046,25.95,78292.3,0.0,-0.64667,0.0002,26.01493]
[1777715956851,25.94,78290.94,0.0,-0.64696,0.0002,26.00684]
[1777715961886,25.94,78290.99,0.0,-0.64695,0.0002,26.00695]
[1777715966921,25.94,78289.56,0.0,-0.64724,0.0002,25.9988]
[1777715969314,25.94,78289.55,0.0,-0.64725,0.0002,25.99872]
[1777715969325,25.94,78289.55,0.0,-0.64725,0.0002,25.99872]
[1777715969327,25.94,78289.55,0.0,-0.64725,0.0002,25.99872]
[1777715969328,25.94,78289.55,0.0,-0.64725,0.0002,25.99872]
[1777715969445,25.94,78289.55,0.0,-0.64725,0.0002,25.99872]
[1777715969524,25.94,78289.55,0.0,-0.64724,0.0002,25.99883]
[1777715970338,25.94,78289.55,0.0,-0.64724,0.0002,25.99883]
[1777715970465,25.94,78289.55,0.0,-0.64724,0.0002,25.99883]
[1777715970475,25.94,78289.55,0.0,-0.64724,0.0002,25.99883]
[1777715970949,25.94,78289.6,0.0,-0.64723,0.0002,25.99922]
[1777715975984,25.94,78289.8,0.0,-0.64723,0.0002,25.99618]
[1777715981020,25.94,78289.79,0.0,-0.64726,0.0002,25.99549]
[1777715987062,25.93,78290.45,0.0,-0.64715,0.0002,25.9985]
[1777715991090,25.93,78294.91,0.0,-0.64626,0.0002,26.02353]
[1777715996324,25.93,78296.32,0.0,-0.64596,0.0002,26.03173]
[1777716002167,25.93,78296.42,0.0,-0.64592,0.0002,26.03293]
[1777716007202,25.93,78295.47,0.0,-0.6461,0.0002,26.02783]
[1777716012237,25.94,78295.25,0.0,-0.64613,0.0002,26.02693]
[1777716020293,25.94,78295.05,0.0,-0.64615,0.0002,26.02635]
[1777716026325,25.94,78294.29,0.0,-0.6463,0.0002,26.02229]
[1777716033478,25.95,78293.85,0.0,-0.64637,0.0002,26.02028]
[1777716038479,25.95,78293.9,0.0,-0.64636,0.0002,26.0175]
[1777716038479,25.95,78293.9,0.0,-0.64636,0.0002,26.0175]
[1777716038499,25.95,78293.9,0.0,-0.64636,0.0002,26.0175]
[1777716038499,25.95,78293.9,0.0,-0.64636,0.0002,26.0175]
[1777716038603,25.95,78293.9,0.0,-0.64636,0.0002,26.0175]
[1777716038676,25.95,78293.97,0.0,-0.64634,0.0002,26.01797]
[1777716039490,25.95,78293.97,0.0,-0.64634,0.0002,26.01797]
[1777716039535,25.95,78293.97,0.0,-0.64634,0.0002,26.01797]
[1777716039591,25.95,78293.93,0.0,-0.64634,0.0002,26.01782]
[1777716048489,25.95,78293.87,0.0,-0.64633,0.0002,26.0181]
[1777716054531,25.96,78293.77,0.0,-0.64634,0.0002,26.01795]
[1777716060028,25.96,78293.83,0.0,-0.64631,0.0002,26.01856]
[1777716063720,25.96,78293.83,0.0,-0.64631,0.0002,26.01863]
[1777716063720,25.96,78293.83,0.0,-0.64631,0.0002,26.01863]
[1777716063759,25.96,78293.83,0.0,-0.64631,0.0002,26.01863]
[1777716063840,25.96,78293.83,0.0,-0.64631,0.0002,26.01863]
[1777716063929,25.96,78293.87,0.0,-0.64629,0.0002,26.01913]
[1777716064726,25.96,78293.87,0.0,-0.64629,0.0002,26.01913]
[1777716064764,25.96,78293.87,0.0,-0.64629,0.0002,26.01913]
[1777716065038,25.96,78293.94,0.0,-0.64628,0.0002,26.01959]
[1777716073664,25.97,78294.8,0.0,-0.64608,0.0002,26.02507]
[1777716078699,25.97,78294.82,0.0,-0.64606,0.0002,26.02549]
[1777716084024,25.97,78294.41,0.0,-0.64614,0.0002,26.02341]
[1777716093891,25.97,78294.45,0.0,-0.64611,0.0002,26.02401]
[1777716098902,25.98,78294.48,0.0,-0.6461,0.0002,26.02117]
[1777716104881,25.98,78294.7,0.0,-0.64604,0.0002,26.02286]
[1777716110923,25.98,78294.42,0.0,-0.64609,0.0002,26.02163]
[1777716119986,25.98,78294.36,0.0,-0.64608,0.0002,26.02184]
[1777716125021,25.99,78294.54,0.0,-0.64603,0.0002,26.02317]
[1777716134084,25.99,78294.59,0.0,-0.646,0.0002,26.02399]
[1777716139122,25.99,78294.68,0.0,-0.64597,0.0002,26.02478]
[1777716146172,25.99,78294.7,0.0,-0.64595,0.0002,26.02528]
[1777716152214,26.0,78295.55,0.0,-0.64578,0.0002,26.02687]
[1777716158256,26.0,78297.31,0.0,-0.64541,0.0002,26.03716]
[1777716163292,26.0,78297.44,0.0,-0.64538,0.0002,26.03811]
[1777716168327,26.0,78295.15,0.0,-0.64584,0.0002,26.02535]
[1777716173362,26.0,78294.56,0.0,-0.64595,0.0002,26.02226]
[1777716183183,26.0,78294.52,0.0,-0.64595,0.0002,26.02225]
[1777716183434,26.01,78295.51,0.0,-0.64573,0.0002,26.0282]
[1777716184366,26.01,78295.51,0.0,-0.64573,0.0002,26.0282]
[1777716184441,26.01,78298.09,0.0,-0.6452,0.0002,26.04289]
[1777716185448,26.01,78292.78,0.0,-0.64629,0.0002,26.01277]
[1777716187462,26.01,78287.32,0.0,-0.6474,0.0002,25.98166]
[1777716192497,26.01,78286.65,0.0,-0.64752,0.0002,25.97823]
[1777716197532,26.01,78286.49,0.0,-0.64753,0.0002,25.97781]
[1777716200810,26.01,78286.56,0.0,-0.64751,0.0002,25.97829]
[1777716200911,26.02,78286.53,0.0,-0.64751,0.0002,25.97828]
[1777716207602,26.02,78286.69,0.0,-0.64746,0.0002,25.97978]
[1777716213194,26.02,78285.97,0.0,-0.64761,0.0002,25.97241]
[1777716213295,26.02,78285.77,0.0,-0.64765,0.0002,25.97134]
[1777716218679,26.03,78288.3,0.0,-0.64712,0.0002,25.98628]
[1777716223714,26.03,78287.66,0.0,-0.64723,0.0002,25.98297]
[1777716228749,26.03,78288.35,0.0,-0.64708,0.0002,25.98728]
[1777716234791,26.03,78288.05,0.0,-0.64713,0.0002,25.98598]
[1777716240757,26.03,78288.12,0.0,-0.6471,0.0002,25.98665]
[1777716246875,26.04,78288.07,0.0,-0.64709,0.0002,25.9869]
[1777716251910,26.04,78290.83,0.0,-0.64652,0.0002,26.00296]
[1777716256944,26.04,78290.78,0.0,-0.64652,0.0002,26.00294]
[1777716263059,26.04,78291.2,0.0,-0.64642,0.0002,26.00559]
[1777716269343,26.05,78286.98,0.0,-0.64727,0.0002,25.9819]
[1777716275071,26.05,78287.04,0.0,-0.64725,0.0002,25.97916]
[1777716280106,26.05,78286.97,0.0,-0.64726,0.0002,25.9791]
[1777716286147,26.05,78286.94,0.0,-0.64725,0.0002,25.97932]
[1777716291183,26.06,78286.89,0.0,-0.64724,0.0002,25.97936]
[1777716296217,26.06,78286.51,0.0,-0.64731,0.0002,25.97752]
[1777716297225,26.06,78298.09,0.0,-0.64494,0.0002,26.04338]
[1777716298232,26.06,78308.93,0.0,-0.64273,0.0002,26.10418]
[1777716300287,26.06,78310.04,0.0,-0.6425,0.0002,26.11033]
[1777716300349,26.06,78310.21,0.0,-0.64247,0.0002,26.11125]
[1777716306290,26.06,78312.3,0.0,-0.64205,0.0002,26.12268]
[1777716312332,26.06,78312.23,0.0,-0.64207,0.0002,26.12216]
[1777716314324,26.06,78312.41,0.0,-0.64203,0.0002,26.12314]
[1777716314425,26.06,78312.41,0.0,-0.64203,0.0002,26.12312]
[1777716318373,26.06,78306.32,0.0,-0.64328,0.0002,26.08917]
[1777716322402,26.06,78301.73,0.0,-0.64421,0.0002,26.06351]
[1777716327438,26.06,78300.28,0.0,-0.6445,0.0002,26.05551]
[1777716332473,26.06,78298.03,0.0,-0.64497,0.0002,26.03947]
[1777716337508,26.06,78296.14,0.0,-0.64535,0.0002,26.02905]
[1777716342543,26.06,78296.18,0.0,-0.64533,0.0002,26.02955]
[1777716347578,26.06,78296.22,0.0,-0.64531,0.0002,26.03002]
[1777716356641,26.07,78297.12,0.0,-0.64511,0.0002,26.03552]
[1777716361676,26.07,78297.91,0.0,-0.64495,0.0002,26.04018]
[1777716366711,26.07,78298.47,0.0,-0.64482,0.0002,26.04351]
[1777716371746,26.07,78298.35,0.0,-0.64484,0.0002,26.04302]
[1777716378576,26.07,78298.22,0.0,-0.64486,0.0002,26.04242]
[1777716385845,26.07,78298.03,0.0,-0.64489,0.0002,26.04165]
[1777716391864,26.07,78298.23,0.0,-0.64485,0.0002,26.04281]
[1777716400955,26.08,78297.63,0.0,-0.64497,0.0002,26.0363]
[1777716407680,26.08,78297.63,0.0,-0.64497,0.0002,26.0363]
[1777716412726,26.08,78297.52,0.0,-0.64498,0.0002,26.03599]
[1777716412741,26.08,78297.52,0.0,-0.64498,0.0002,26.03599]
[1777716412758,26.08,78297.52,0.0,-0.64498,0.0002,26.03599]
[1777716412765,26.08,78297.52,0.0,-0.64498,0.0002,26.03599]
[1777716412827,26.08,78297.52,0.0,-0.64498,0.0002,26.03599]
[1777716413077,26.08,78297.52,0.0,-0.64498,0.0002,26.03599]
[1777716413149,26.08,78297.52,0.0,-0.64498,0.0002,26.03605]
[1777716413766,26.08,78297.52,0.0,-0.64498,0.0002,26.03605]
[1777716413767,26.08,78297.52,0.0,-0.64498,0.0002,26.03605]
[1777716414046,26.08,78297.31,0.0,-0.64502,0.0002,26.0349]
[1777716419081,26.08,78296.45,0.0,-0.64519,0.0002,26.0302]
[1777716424115,26.08,78295.8,0.0,-0.64532,0.0002,26.02669]
[1777716429151,26.08,78296.04,0.0,-0.64526,0.0002,26.02823]
[1777716431165,26.08,78288.68,0.0,-0.64676,0.0002,25.98654]
[1777716433179,26.08,78284.78,0.0,-0.64755,0.0002,25.96442]
[1777716439221,26.09,78284.79,0.0,-0.64753,0.0002,25.96496]
[1777716444255,26.09,78288.82,0.0,-0.64669,0.0002,25.98834]
[1777716446325,26.09,78289.52,0.0,-0.64655,0.0002,25.99238]
[1777716453319,26.09,78289.92,0.0,-0.64647,0.0002,25.9915]
[1777716458354,26.1,78286.18,0.0,-0.64722,0.0002,25.97046]
[1777716463389,26.1,78286.34,0.0,-0.64718,0.0002,25.97167]
[1777716468423,26.1,78286.13,0.0,-0.64721,0.0002,25.97076]
[1777716468906,26.1,78286.13,0.0,-0.64721,0.0002,25.97076]
[1777716469431,26.1,78284.18,0.0,-0.6476,0.0002,25.95967]
[1777716474467,26.1,78283.2,0.0,-0.64779,0.0002,25.95438]
[1777716476324,26.1,78283.16,0.0,-0.6478,0.0002,25.95422]
[1777716481516,26.1,78283.63,0.0,-0.64769,0.0002,25.9573]
[1777716486551,26.11,78282.29,0.0,-0.64795,0.0002,25.94994]
[1777716489467,26.11,78282.56,0.0,-0.64789,0.0002,25.95163]
[1777716489572,26.11,78283.91,0.0,-0.64761,0.0002,25.95942]
[1777716494607,26.11,78286.56,0.0,-0.64706,0.0002,25.97482]
[1777716499642,26.11,78287.36,0.0,-0.64689,0.0002,25.97962]
[1777716505684,26.11,78286.94,0.0,-0.64696,0.0002,25.97749]
[1777716512733,26.12,78286.62,0.0,-0.64703,0.0002,25.97241]
[1777716518775,26.12,78286.46,0.0,-0.64706,0.0002,25.97177]
[1777716523809,26.12,78286.15,0.0,-0.64711,0.0002,25.97023]
[1777716528845,26.12,78286.22,0.0,-0.64709,0.0002,25.97086]
[1777716537910,26.12,78286.24,0.0,-0.64707,0.0002,25.97143]
[1777716542945,26.12,78286.34,0.0,-0.64704,0.0002,25.97221]
[1777716547980,26.13,78286.22,0.0,-0.64706,0.0002,25.97173]
[1777716553017,26.13,78287.68,0.0,-0.64675,0.0002,25.98024]
[1777716559061,26.13,78287.19,0.0,-0.64684,0.0002,25.97767]
[1777716564096,26.13,78287.45,0.0,-0.64678,0.0002,25.97934]
[1777716565463,26.13,78287.45,0.0,-0.64678,0.0002,25.97934]
[1777716565507,26.13,78287.45,0.0,-0.64678,0.0002,25.97938]
[1777716566110,26.13,78293.42,0.0,-0.64556,0.0002,26.01326]
[1777716571144,26.13,78295.49,0.0,-0.64516,0.0002,26.0214]
[1777716576167,26.13,78295.64,0.0,-0.64513,0.0002,26.02227]
[1777716581218,26.13,78295.91,0.0,-0.64507,0.0002,26.02383]
[1777716586253,26.13,78295.82,0.0,-0.64509,0.0002,26.02335]
[1777716591288,26.13,78295.86,0.0,-0.64508,0.0002,26.02361]
[1777716596323,26.13,78295.57,0.0,-0.64514,0.0002,26.02201]
[1777716603372,26.13,78295.85,0.0,-0.64508,0.0002,26.02364]
[1777716608983,26.13,78295.84,0.0,-0.64508,0.0002,26.0236]
[1777716613967,26.13,78295.89,0.0,-0.64507,0.0002,26.02394]
[1777716613967,26.13,78295.89,0.0,-0.64507,0.0002,26.02394]
[1777716613980,26.13,78295.89,0.0,-0.64507,0.0002,26.02394]
[1777716613987,26.13,78295.89,0.0,-0.64507,0.0002,26.02394]
[1777716614076,26.13,78295.89,0.0,-0.64507,0.0002,26.02394]
[1777716614256,26.13,78295.89,0.0,-0.64507,0.0002,26.02394]
[1777716614281,26.13,78295.89,0.0,-0.64507,0.0002,26.02395]
[1777716614999,26.13,78295.89,0.0,-0.64507,0.0002,26.02395]
[1777716615089,26.13,78295.89,0.0,-0.64507,0.0002,26.02395]
[1777716615100,26.13,78295.89,0.0,-0.64507,0.0002,26.02396]
[1777716623512,26.13,78295.42,0.0,-0.64516,0.0002,26.02139]
[1777716629554,26.13,78295.53,0.0,-0.64513,0.0002,26.02207]
[1777716634589,26.13,78295.4,0.0,-0.64518,0.0002,26.01783]
[1777716641638,26.13,78295.43,0.0,-0.64517,0.0002,26.01809]
[1777716647680,26.14,78295.58,0.0,-0.64513,0.0002,26.019]
[1777716649162,26.14,78295.58,0.0,-0.64513,0.0002,26.019]
[1777716649186,26.14,78295.58,0.0,-0.64513,0.0002,26.019]
[1777716649194,26.14,78295.58,0.0,-0.64513,0.0002,26.019]
[1777716649317,26.14,78295.58,0.0,-0.64513,0.0002,26.019]
[1777716649368,26.14,78295.58,0.0,-0.64513,0.0002,26.01902]
[1777716650181,26.14,78295.58,0.0,-0.64513,0.0002,26.01902]
[1777716650256,26.14,78295.58,0.0,-0.64513,0.0002,26.01902]
[1777716650701,26.14,78295.56,0.0,-0.64514,0.0002,26.01892]
[1777716655736,26.14,78295.51,0.0,-0.64514,0.0002,26.0187]
[1777716661778,26.14,78296.38,0.0,-0.64496,0.0002,26.02365]
[1777716666136,26.14,78296.37,0.0,-0.64497,0.0002,26.02363]
[1777716666813,26.14,78296.57,0.0,-0.64492,0.0002,26.02476]
[1777716671848,26.14,78297.02,0.0,-0.64483,0.0002,26.02733]
[1777716679904,26.14,78296.72,0.0,-0.64489,0.0002,26.0257]
[1777716686953,26.14,78296.82,0.0,-0.64487,0.0002,26.02632]
[1777716692995,26.14,78296.87,0.0,-0.64487,0.0002,26.02309]
[1777716698030,26.14,78296.84,0.0,-0.64488,0.0002,26.02298]
[1777716705079,26.14,78296.97,0.0,-0.64485,0.0002,26.0238]
[1777716711121,26.14,78296.9,0.0,-0.64486,0.0002,26.02348]
[1777716717163,26.14,78296.9,0.0,-0.64486,0.0002,26.02355]
[1777716719362,26.14,78296.92,0.0,-0.64485,0.0002,26.02368]
[1777716719369,26.14,78296.92,0.0,-0.64485,0.0002,26.02368]
[1777716719386,26.14,78296.92,0.0,-0.64485,0.0002,26.02368]
[1777716719391,26.14,78296.92,0.0,-0.64485,0.0002,26.02368]
[1777716719500,26.14,78296.92,0.0,-0.64485,0.0002,26.02368]
[1777716719569,26.14,78296.99,0.0,-0.64484,0.0002,26.02409]
[1777716720369,26.14,78296.99,0.0,-0.64484,0.0002,26.02409]
[1777716720422,26.14,78296.99,0.0,-0.64484,0.0002,26.02409]
[1777716720447,26.14,78296.99,0.0,-0.64484,0.0002,26.0241]
[1777716728240,26.14,78296.97,0.0,-0.64484,0.0002,26.02409]
[1777716733277,26.14,78297.01,0.0,-0.64483,0.0002,26.02435]
[1777716733591,26.14,78297.33,0.0,-0.64476,0.0002,26.02617]
[1777716739317,26.14,78298.03,0.0,-0.64461,0.0002,26.03016]
[1777716744353,26.14,78301.25,0.0,-0.64396,0.0002,26.04824]
[1777716749388,26.14,78301.85,0.0,-0.64384,0.0002,26.05157]
[1777716756437,26.14,78301.46,0.0,-0.64393,0.0002,26.0458]
[1777716762479,26.14,78301.42,0.0,-0.64394,0.0002,26.04556]
[1777716768521,26.14,78301.67,0.0,-0.64389,0.0002,26.04694]
[1777716773556,26.14,78300.76,0.0,-0.64408,0.0002,26.04184]
[1777716780412,26.14,78299.19,0.0,-0.6444,0.0002,26.03305]
[1777716785640,26.14,78299.27,0.0,-0.64438,0.0002,26.03356]
[1777716790816,26.14,78299.27,0.0,-0.64438,0.0002,26.03358]
[1777716796718,26.14,78298.24,0.0,-0.64459,0.0002,26.02785]
[1777716801753,26.14,78298.2,0.0,-0.64459,0.0002,26.02766]
[1777716806791,26.14,78299.6,0.0,-0.64431,0.0002,26.03555]
[1777716811826,26.14,78300.7,0.0,-0.6441,0.0002,26.03815]
[1777716816838,26.14,78302.36,0.0,-0.64376,0.0002,26.04742]
[1777716821896,26.14,78302.25,0.0,-0.64379,0.0002,26.04676]
[1777716826932,26.14,78302.01,0.0,-0.64384,0.0002,26.04538]
[1777716831967,26.14,78302.07,0.0,-0.64383,0.0002,26.04569]
[1777716839016,26.14,78302.03,0.0,-0.64383,0.0002,26.04544]
[1777716846064,26.14,78301.75,0.0,-0.64389,0.0002,26.04386]
[1777716851117,26.14,78301.79,0.0,-0.64388,0.0002,26.04408]
[1777716857142,26.14,78301.64,0.0,-0.64392,0.0002,26.04323]
[1777716862177,26.14,78301.68,0.0,-0.64391,0.0002,26.04345]
[1777716869226,26.14,78301.46,0.0,-0.64395,0.0002,26.04222]
[1777716876275,26.14,78301.15,0.0,-0.64403,0.0002,26.03692]
[1777716881311,26.14,78301.44,0.0,-0.64397,0.0002,26.03856]
[1777716886346,26.14,78301.51,0.0,-0.64396,0.0002,26.03895]
[1777716891381,26.14,78301.35,0.0,-0.64399,0.0002,26.03806]
[1777716896680,26.14,78301.35,0.0,-0.64399,0.0002,26.03806]
[1777716896694,26.14,78299.72,0.0,-0.64432,0.0002,26.02894]
[1777716897423,26.14,78290.92,0.0,-0.64612,0.0002,25.97935]
[1777716900444,26.14,78284.9,0.0,-0.64734,0.0002,25.94527]
[1777716905479,26.14,78285.89,0.0,-0.64712,0.0002,25.95124]
[1777716910514,26.15,78288.02,0.0,-0.64668,0.0002,25.96366]
[1777716915549,26.15,78287.94,0.0,-0.64669,0.0002,25.96345]
[1777716920584,26.15,78287.87,0.0,-0.64669,0.0002,25.96329]
[1777716925619,26.15,78287.33,0.0,-0.64679,0.0002,25.96045]
[1777716930654,26.15,78287.26,0.0,-0.6468,0.0002,25.96027]
[1777716939717,26.16,78287.7,0.0,-0.64671,0.0002,25.95959]
[1777716948115,26.16,78287.62,0.0,-0.64672,0.0002,25.95926]
[1777716953818,26.16,78290.92,0.0,-0.64603,0.0002,25.9784]
[1777716958853,26.16,78290.85,0.0,-0.64604,0.0002,25.97812]
[1777716964896,26.16,78290.73,0.0,-0.64606,0.0002,25.97758]
[1777716971945,26.16,78290.5,0.0,-0.6461,0.0002,25.97643]
[1777716976979,26.16,78290.28,0.0,-0.64615,0.0002,25.9753]
[1777716984029,26.16,78290.52,0.0,-0.64609,0.0002,25.97681]
[1777716992085,26.16,78290.0,0.0,-0.64621,0.0002,25.97048]
[1777716997120,26.17,78289.61,0.0,-0.64628,0.0002,25.96839]
[1777717005028,26.17,78289.58,0.0,-0.64629,0.0002,25.96827]
[1777717011218,26.17,78289.02,0.0,-0.64639,0.0002,25.96541]
[1777717016716,26.17,78288.45,0.0,-0.6465,0.0002,25.96232]
[1777717020345,26.17,78288.52,0.0,-0.64648,0.0002,25.96277]
[1777717020347,26.17,78288.52,0.0,-0.64648,0.0002,25.96277]
[1777717020579,26.17,78288.52,0.0,-0.64648,0.0002,25.96277]
[1777717021288,26.17,78288.59,0.0,-0.64646,0.0002,25.96325]
[1777717021376,26.17,78288.59,0.0,-0.64646,0.0002,25.96325]
[1777717021386,26.17,78288.59,0.0,-0.64646,0.0002,25.96325]
[1777717021433,26.17,78288.59,0.0,-0.64646,0.0002,25.96328]
[1777717027376,26.17,78288.63,0.0,-0.64645,0.0002,25.96358]
[1777717032511,26.17,78288.63,0.0,-0.64645,0.0002,25.96368]
[1777717039387,26.17,78288.7,0.0,-0.64643,0.0002,25.96423]
[1777717045457,26.17,78288.7,0.0,-0.64642,0.0002,25.96447]
[1777717054519,26.18,78288.71,0.0,-0.64643,0.0002,25.96115]
[1777717066032,26.18,78288.7,0.0,-0.64643,0.0002,25.96116]
[1777717072646,26.18,78289.66,0.0,-0.64622,0.0002,25.96692]
[1777717077681,26.18,78291.1,0.0,-0.64592,0.0002,25.97513]
[1777717083022,26.18,78291.18,0.0,-0.64591,0.0002,25.97564]
[1777717087969,26.18,78290.96,0.0,-0.64595,0.0002,25.97444]
[1777717088347,26.18,78290.99,0.0,-0.64594,0.0002,25.97465]
[1777717088758,26.18,78298.71,0.0,-0.64437,0.0002,26.01809]
[1777717095807,26.18,78298.85,0.0,-0.64434,0.0002,26.01877]
[1777717098164,26.18,78298.84,0.0,-0.64435,0.0002,26.0187]
[1777717098259,26.18,78298.84,0.0,-0.64435,0.0002,26.01869]
[1777717098828,26.18,78294.45,0.0,-0.64524,0.0002,25.99403]
[1777717103863,26.18,78293.63,0.0,-0.64541,0.0002,25.98946]
[1777717108898,26.18,78293.55,0.0,-0.64542,0.0002,25.98905]
[1777717113934,26.18,78293.59,0.0,-0.64543,0.0002,25.98576]
[1777717118969,26.18,78293.65,0.0,-0.64542,0.0002,25.98615]
[1777717124005,26.18,78293.64,0.0,-0.64542,0.0002,25.98615]
[1777717128864,26.18,78293.92,0.0,-0.64536,0.0002,25.98777]
[1777717128874,26.18,78293.92,0.0,-0.64536,0.0002,25.98777]
[1777717128884,26.18,78293.92,0.0,-0.64536,0.0002,25.98777]
[1777717129168,26.18,78293.92,0.0,-0.64536,0.0002,25.98777]
[1777717129189,26.18,78293.93,0.0,-0.64535,0.0002,25.98783]
[1777717129897,26.18,78293.93,0.0,-0.64535,0.0002,25.98783]
[1777717129961,26.18,78293.93,0.0,-0.64535,0.0002,25.98783]
[1777717130421,26.18,78293.93,0.0,-0.64535,0.0002,25.98784]
[1777717135877,26.18,78294.16,0.0,-0.64531,0.0002,25.98917]
[1777717140881,26.18,78294.17,0.0,-0.6453,0.0002,25.9893]
[1777717140889,26.18,78294.17,0.0,-0.6453,0.0002,25.9893]
[1777717141195,26.18,78294.17,0.0,-0.6453,0.0002,25.9893]
[1777717141209,26.18,78294.2,0.0,-0.64529,0.0002,25.98947]
[1777717141899,26.18,78294.2,0.0,-0.64529,0.0002,25.98947]
[1777717141977,26.18,78294.2,0.0,-0.64529,0.0002,25.98947]
[1777717142000,26.18,78294.2,0.0,-0.64529,0.0002,25.98948]
[1777717148172,26.17,78294.0,0.0,-0.64538,0.0002,25.98711]
[1777717153207,26.17,78294.16,0.0,-0.64535,0.0002,25.98808]
[1777717154073,26.17,78294.16,0.0,-0.64535,0.0002,25.98808]
[1777717154075,26.17,78294.16,0.0,-0.64535,0.0002,25.98808]
[1777717154302,26.17,78294.16,0.0,-0.64535,0.0002,25.98808]
[1777717154394,26.17,78294.16,0.0,-0.64535,0.0002,25.9881]
[1777717155091,26.17,78294.16,0.0,-0.64535,0.0002,25.9881]
[1777717155138,26.17,78294.16,0.0,-0.64535,0.0002,25.9881]
[1777717155221,26.17,78294.06,0.0,-0.64537,0.0002,25.98755]
[1777717160256,26.17,78293.84,0.0,-0.64544,0.0002,25.9855]
[1777717165291,26.16,78293.71,0.0,-0.64551,0.0002,25.98375]
[1777717170326,26.15,78293.76,0.0,-0.64554,0.0002,25.98303]
[1777717176368,26.15,78293.78,0.0,-0.64555,0.0002,25.97948]
[1777717184006,26.15,78293.76,0.0,-0.64555,0.0002,25.97946]
[1777717187448,26.14,78285.54,0.0,-0.64728,0.0002,25.93143]
[1777717193490,26.14,78281.99,0.0,-0.64804,0.0002,25.91016]
[1777717196335,26.14,78282.03,0.0,-0.64804,0.0002,25.91024]
[1777717201546,26.13,78282.73,0.0,-0.64793,0.0002,25.91323]
[1777717206581,26.13,78282.1,0.0,-0.64809,0.0002,25.90879]
[1777717212624,26.12,78282.27,0.0,-0.64809,0.0002,25.90896]
[1777717217659,26.12,78282.04,0.0,-0.64816,0.0002,25.907]
[1777717223701,26.11,78281.92,0.0,-0.64821,0.0002,25.90557]
[1777717230750,26.11,78281.49,0.0,-0.64833,0.0002,25.90226]
[1777717238806,26.1,78280.95,0.0,-0.64849,0.0002,25.89467]
[1777717243841,26.1,78280.92,0.0,-0.64852,0.0002,25.89394]
[1777717248876,26.09,78275.49,0.0,-0.64965,0.0002,25.86206]
[1777717253911,26.09,78274.86,0.0,-0.64979,0.0002,25.85797]
[1777717259952,26.09,78275.08,0.0,-0.64977,0.0002,25.85872]
[1777717264988,26.08,78274.84,0.0,-0.64983,0.0002,25.85689]
[1777717270023,26.08,78275.28,0.0,-0.64976,0.0002,25.85899]
[1777717275060,26.08,78273.4,0.0,-0.65016,0.0002,25.84762]
[1777717280095,26.07,78272.81,0.0,-0.65029,0.0002,25.84377]
[1777717286137,26.07,78273.3,0.0,-0.65021,0.0002,25.84611]
[1777717291172,26.07,78273.11,0.0,-0.65029,0.0002,25.841]
[1777717295531,26.07,78272.49,0.0,-0.65042,0.0002,25.83714]
[1777717295547,26.07,78272.44,0.0,-0.65044,0.0002,25.83677]
[1777717296207,26.07,78267.49,0.0,-0.65145,0.0002,25.8078]
[1777717301242,26.06,78265.71,0.0,-0.65182,0.0002,25.79708]
[1777717306277,26.06,78265.6,0.0,-0.65185,0.0002,25.79613]
[1777717311312,26.06,78265.47,0.0,-0.65189,0.0002,25.79506]
[1777717316591,26.06,78265.53,0.0,-0.65189,0.0002,25.79516]
[1777717317353,26.06,78268.15,0.0,-0.65136,0.0002,25.81038]
[1777717322389,26.06,78268.34,0.0,-0.65133,0.0002,25.8111]
[1777717327424,26.05,78268.1,0.0,-0.6514,0.0002,25.80931]
[1777717332459,26.05,78267.41,0.0,-0.65155,0.0002,25.80489]
[1777717337493,26.05,78267.52,0.0,-0.65154,0.0002,25.80518]
[1777717342528,26.05,78267.26,0.0,-0.65161,0.0002,25.80331]
[1777717347564,26.04,78266.65,0.0,-0.65174,0.0002,25.7994]
[1777717349700,26.04,78266.65,0.0,-0.65174,0.0002,25.7994]
[1777717350584,26.04,78265.59,0.0,-0.65197,0.0002,25.79297]
[1777717355623,26.04,78262.58,0.0,-0.65261,0.0002,25.77138]
[1777717357637,26.04,78255.74,0.0,-0.654,0.0002,25.7308]
[1777717362672,26.04,78253.18,0.0,-0.65453,0.0002,25.71545]
[1777717367707,26.04,78251.8,0.0,-0.65481,0.0002,25.70715]
[1777717372742,26.04,78251.63,0.0,-0.65485,0.0002,25.70606]
[1777717378337,26.04,78251.4,0.0,-0.65489,0.0002,25.70465]
[1777717379292,26.04,78251.24,0.0,-0.65493,0.0002,25.70368]
[1777717379447,26.04,78251.24,0.0,-0.65493,0.0002,25.70368]
[1777717379581,26.04,78251.24,0.0,-0.65493,0.0002,25.70368]
[1777717379473,26.04,78251.81,0.0,-0.65481,0.0002,25.70707]
[1777717379885,26.04,78251.81,0.0,-0.65481,0.0002,25.70707]
[1777717379899,26.04,78235.98,0.0,-0.65802,0.0002,25.61181]
[1777717380800,26.04,78235.23,0.0,-0.65817,0.0002,25.60731]
[1777717382335,26.04,78235.23,0.0,-0.65817,0.0002,25.60731]
[1777717384331,26.04,78235.41,0.0,-0.65813,0.0002,25.60853]
[1777717389863,26.04,78235.54,0.0,-0.65808,0.0002,25.60977]
[1777717394899,26.04,78236.33,0.0,-0.65791,0.0002,25.61491]
[1777717399935,26.05,78236.87,0.0,-0.65779,0.0002,25.61848]
[1777717405977,26.05,78236.52,0.0,-0.65785,0.0002,25.6167]
[1777717411013,26.05,78236.33,0.0,-0.6579,0.0002,25.61222]
[1777717416047,26.05,78235.55,0.0,-0.65805,0.0002,25.60777]
[1777717421082,26.05,78234.99,0.0,-0.65815,0.0002,25.60466]
[1777717426117,26.05,78233.11,0.0,-0.65852,0.0002,25.59356]
[1777717431152,26.06,78232.94,0.0,-0.65854,0.0002,25.59287]
[1777717436186,26.06,78233.19,0.0,-0.65848,0.0002,25.59472]
[1777717439275,26.06,78233.36,0.0,-0.65844,0.0002,25.59589]
[1777717443702,26.06,78233.36,0.0,-0.65843,0.0002,25.59614]
[1777717450568,26.06,78232.79,0.0,-0.65853,0.0002,25.59301]
[1777717456327,26.07,78235.92,0.0,-0.65788,0.0002,25.61263]
[1777717457984,26.07,78235.57,0.0,-0.65795,0.0002,25.61058]
[1777717458341,26.07,78239.96,0.0,-0.65706,0.0002,25.63719]
[1777717458982,26.07,78239.96,0.0,-0.65706,0.0002,25.63719]
[1777717458984,26.07,78239.96,0.0,-0.65706,0.0002,25.63719]
[1777717459483,26.07,78239.96,0.0,-0.65706,0.0002,25.63719]
[1777717468495,26.07,78237.73,0.0,-0.65749,0.0002,25.62426]
[1777717468596,26.07,78237.78,0.0,-0.65748,0.0002,25.62463]
[1777717469997,26.07,78237.94,0.0,-0.65744,0.0002,25.62566]
[1777717470522,26.07,78237.86,0.0,-0.65746,0.0002,25.62523]
[1777717470998,26.07,78237.86,0.0,-0.65746,0.0002,25.62523]
[1777717471499,26.07,78237.86,0.0,-0.65746,0.0002,25.62523]
[1777717471499,26.07,78237.86,0.0,-0.65746,0.0002,25.62523]
[1777717473001,26.07,78237.46,0.0,-0.65755,0.0002,25.61934]
[1777717473002,26.07,78237.46,0.0,-0.65755,0.0002,25.61934]
[1777717473446,26.07,78237.39,0.0,-0.65757,0.0002,25.61898]
[1777717474341,26.07,78237.39,0.0,-0.65757,0.0002,25.61898]
[1777717474453,26.07,78237.47,0.0,-0.65755,0.0002,25.61953]
[1777717480497,26.07,78237.15,0.0,-0.6576,0.0002,25.61797]
[1777717487547,26.08,78237.45,0.0,-0.65752,0.0002,25.62022]
[1777717492582,26.08,78237.55,0.0,-0.65749,0.0002,25.62114]
[1777717497617,26.08,78237.51,0.0,-0.65749,0.0002,25.6212]
[1777717503659,26.08,78234.85,0.0,-0.65801,0.0002,25.60551]
[1777717508694,26.09,78234.86,0.0,-0.658,0.0002,25.60593]
[1777717513729,26.09,78235.01,0.0,-0.65795,0.0002,25.60717]
[1777717520777,26.09,78234.44,0.0,-0.65805,0.0002,25.60419]
[1777717525813,26.09,78233.56,0.0,-0.65822,0.0002,25.59921]
[1777717530848,26.09,78233.17,0.0,-0.65828,0.0002,25.59726]
[1777717535883,26.1,78233.26,0.0,-0.65827,0.0002,25.59466]
[1777717541925,26.1,78232.55,0.0,-0.65839,0.0002,25.59105]
[1777717547967,26.11,78231.92,0.0,-0.65849,0.0002,25.58787]
[1777717554009,26.11,78231.89,0.0,-0.65847,0.0002,25.58836]
[1777717560051,26.11,78232.17,0.0,-0.65839,0.0002,25.59075]
[1777717562409,26.11,78232.25,0.0,-0.65837,0.0002,25.59135]
[1777717562509,26.11,78232.25,0.0,-0.65837,0.0002,25.59147]
[1777717563787,26.11,78232.25,0.0,-0.65837,0.0002,25.59147]
[1777717563839,26.11,78232.18,0.0,-0.65838,0.0002,25.59116]
[1777717566331,26.12,78235.43,0.0,-0.65771,0.0002,25.61105]
[1777717572135,26.12,78235.56,0.0,-0.65767,0.0002,25.61246]
[1777717578178,26.12,78235.52,0.0,-0.65766,0.0002,25.61269]
[1777717583217,26.12,78235.32,0.0,-0.65769,0.0002,25.61183]
[1777717588252,26.13,78234.2,0.0,-0.6579,0.0002,25.6054]
[1777717592668,26.13,78234.33,0.0,-0.65789,0.0002,25.60278]
[1777717597683,26.13,78234.35,0.0,-0.65787,0.0002,25.60321]
[1777717603357,26.13,78232.14,0.0,-0.6583,0.0002,25.59027]
[1777717608392,26.13,78235.02,0.0,-0.65771,0.0002,25.60796]
[1777717613427,26.14,78234.89,0.0,-0.65773,0.0002,25.60739]
[1777717618462,26.14,78234.83,0.0,-0.65773,0.0002,25.60723]
[1777717619183,26.14,78234.83,0.0,-0.65773,0.0002,25.60723]
[1777717619187,26.14,78234.83,0.0,-0.65773,0.0002,25.60723]
[1777717619469,26.14,78236.99,0.0,-0.6573,0.0002,25.6203]
[1777717625511,26.14,78237.39,0.0,-0.65721,0.0002,25.62288]
[1777717630537,26.14,78237.12,0.0,-0.65726,0.0002,25.62137]
[1777717636588,26.14,78237.09,0.0,-0.65726,0.0002,25.62139]
[1777717641622,26.14,78238.11,0.0,-0.65705,0.0002,25.62767]
[1777717646659,26.14,78237.42,0.0,-0.65718,0.0002,25.62364]
[1777717651694,26.14,78237.25,0.0,-0.65723,0.0002,25.61914]
[1777717656728,26.14,78237.26,0.0,-0.65723,0.0002,25.61933]
[1777717661764,26.14,78237.35,0.0,-0.6572,0.0002,25.62]
[1777717666799,26.14,78236.95,0.0,-0.65728,0.0002,25.61773]
[1777717671834,26.14,78237.24,0.0,-0.65722,0.0002,25.61961]
[1777717676869,26.15,78237.2,0.0,-0.65722,0.0002,25.61949]
[1777717681904,26.15,78237.15,0.0,-0.65723,0.0002,25.6193]
[1777717687946,26.15,78236.86,0.0,-0.65728,0.0002,25.6177]
[1777717692981,26.15,78236.61,0.0,-0.65732,0.0002,25.61631]
[1777717698015,26.15,78237.07,0.0,-0.65723,0.0002,25.61919]
[1777717704059,26.15,78236.82,0.0,-0.65727,0.0002,25.61782]
[1777717710101,26.15,78236.69,0.0,-0.6573,0.0002,25.61717]
[1777717715136,26.15,78237.13,0.0,-0.65722,0.0002,25.61635]
[1777717720171,26.15,78237.05,0.0,-0.65723,0.0002,25.61597]
[1777717726214,26.15,78237.02,0.0,-0.65724,0.0002,25.6159]
[1777717737291,26.15,78237.08,0.0,-0.65722,0.0002,25.61648]
[1777717750386,26.15,78237.19,0.0,-0.65718,0.0002,25.6174]
[1777717755421,26.16,78236.84,0.0,-0.65725,0.0002,25.61537]
[1777717766498,26.16,78236.65,0.0,-0.65728,0.0002,25.61441]
[1777717771532,26.16,78236.6,0.0,-0.65731,0.0002,25.61059]
[1777717776568,26.16,78236.93,0.0,-0.65724,0.0002,25.61266]
[1777717781603,26.16,78236.56,0.0,-0.65731,0.0002,25.61051]
[1777717788784,26.16,78236.76,0.0,-0.65727,0.0002,25.61175]
[1777717792861,26.16,78237.13,0.0,-0.65719,0.0002,25.61412]
[1777717792902,26.16,78237.13,0.0,-0.65719,0.0002,25.61414]
[1777717793687,26.16,78247.51,0.0,-0.65509,0.0002,25.67625]
[1777717798722,26.16,78248.25,0.0,-0.65495,0.0002,25.68049]
[1777717802580,26.16,78247.82,0.0,-0.65504,0.0002,25.67785]
[1777717802932,26.16,78247.82,0.0,-0.65504,0.0002,25.67785]
[1777717803033,26.16,78240.59,0.0,-0.6565,0.0002,25.63466]
[1777717803757,26.16,78234.31,0.0,-0.65777,0.0002,25.5969]
[1777717806341,26.16,78232.93,0.0,-0.65804,0.0002,25.58865]
[1777717806779,26.16,78231.86,0.0,-0.65826,0.0002,25.58223]
[1777717811943,26.16,78232.76,0.0,-0.65807,0.0002,25.58786]
[1777717812045,26.16,78232.08,0.0,-0.6582,0.0002,25.5838]
[1777717812822,26.16,78235.95,0.0,-0.65742,0.0002,25.6072]
[1777717818865,26.16,78236.52,0.0,-0.6573,0.0002,25.61078]
[1777717823900,26.16,78236.27,0.0,-0.65735,0.0002,25.60938]
[1777717828935,26.16,78236.69,0.0,-0.65726,0.0002,25.61201]
[1777717834673,26.16,78236.29,0.0,-0.65736,0.0002,25.60606]
[1777717840015,26.16,78236.17,0.0,-0.65738,0.0002,25.60546]
[1777717845050,26.16,78235.98,0.0,-0.65741,0.0002,25.60439]
[1777717850085,26.16,78236.22,0.0,-0.65736,0.0002,25.60592]
[1777717855121,26.16,78235.88,0.0,-0.65743,0.0002,25.60395]
[1777717860156,26.16,78236.14,0.0,-0.65737,0.0002,25.60558]
[1777717867032,26.17,78236.1,0.0,-0.65738,0.0002,25.60539]
[1777717872437,26.17,78236.17,0.0,-0.65736,0.0002,25.60589]
[1777717877926,26.17,78236.25,0.0,-0.65734,0.0002,25.60642]
[1777717883322,26.17,78236.29,0.0,-0.65733,0.0002,25.60675]
[1777717888357,26.17,78236.23,0.0,-0.65734,0.0002,25.60643]
[1777717890270,26.17,78236.81,0.0,-0.65723,0.0002,25.60993]
[1777717890370,26.17,78237.47,0.0,-0.65709,0.0002,25.61391]
[1777717895407,26.17,78238.36,0.0,-0.65693,0.0002,25.61565]
[1777717902456,26.17,78238.26,0.0,-0.65695,0.0002,25.61504]
[1777717907491,26.17,78246.25,0.0,-0.65534,0.0002,25.66282]
[1777717914539,26.16,78249.43,0.0,-0.65471,0.0002,25.68139]
[1777717919575,26.16,78248.01,0.0,-0.655,0.0002,25.67275]
[1777717925617,26.16,78247.21,0.0,-0.65517,0.0002,25.6678]
[1777717930652,26.16,78247.24,0.0,-0.65517,0.0002,25.66782]
[1777717936694,26.16,78247.65,0.0,-0.6551,0.0002,25.67008]
[1777717942736,26.16,78247.54,0.0,-0.65512,0.0002,25.66951]
[1777717947770,26.16,78248.39,0.0,-0.65495,0.0002,25.67442]
[1777717952806,26.16,78248.24,0.0,-0.655,0.0002,25.66978]
[1777717957841,26.16,78248.11,0.0,-0.65503,0.0002,25.66887]
[1777717964722,26.16,78248.01,0.0,-0.65506,0.0002,25.66818]
[1777717969924,26.16,78248.22,0.0,-0.65502,0.0002,25.66922]
[1777717975969,26.16,78248.16,0.0,-0.65504,0.0002,25.66871]
[1777717981004,26.15,78248.22,0.0,-0.65503,0.0002,25.66895]
[1777717987047,26.15,78248.15,0.0,-0.65505,0.0002,25.66838]
[1777717992081,26.15,78248.15,0.0,-0.65506,0.0002,25.66826]
[1777717999131,26.16,78248.05,0.0,-0.65506,0.0002,25.66824]
[1777718004166,26.16,78248.13,0.0,-0.65504,0.0002,25.6686]
[1777718009201,26.15,78248.17,0.0,-0.65504,0.0002,25.66872]
[1777718014236,26.15,78248.1,0.0,-0.65508,0.0002,25.66458]
[1777718023463,26.15,78248.69,0.0,-0.65496,0.0002,25.668]
[1777718028471,26.15,78248.69,0.0,-0.65497,0.0002,25.66776]
[1777718028499,26.15,78248.69,0.0,-0.65497,0.0002,25.66776]
[1777718028892,26.15,78248.69,0.0,-0.65497,0.0002,25.66773]
[1777718029489,26.15,78248.69,0.0,-0.65497,0.0002,25.66773]
[1777718029513,26.15,78248.69,0.0,-0.65497,0.0002,25.66773]
[1777718029573,26.15,78248.69,0.0,-0.65497,0.0002,25.66771]
[1777718036389,26.15,78249.29,0.0,-0.65486,0.0002,25.67113]
[1777718043218,26.15,78249.36,0.0,-0.65485,0.0002,25.67144]
[1777718048474,26.15,78251.53,0.0,-0.65442,0.0002,25.68408]
[1777718058544,26.15,78252.3,0.0,-0.65427,0.0002,25.68832]
[1777718063579,26.15,78252.41,0.0,-0.65425,0.0002,25.68882]
[1777718066346,26.15,78252.41,0.0,-0.65425,0.0002,25.68882]
[1777718071769,26.15,78252.39,0.0,-0.65426,0.0002,25.68864]
[1777718076671,26.14,78256.69,0.0,-0.65342,0.0002,25.71013]
[1777718078519,26.14,78256.87,0.0,-0.65339,0.0002,25.71114]
[1777718078685,26.14,78257.08,0.0,-0.65335,0.0002,25.71234]
[1777718082713,26.14,78260.98,0.0,-0.65256,0.0002,25.73509]
[1777718087747,26.14,78262.41,0.0,-0.65228,0.0002,25.74316]
[1777718092783,26.14,78262.15,0.0,-0.65234,0.0002,25.74156]
[1777718097818,26.14,78264.35,0.0,-0.65186,0.0002,25.75529]
[1777718102852,26.15,78264.21,0.0,-0.65186,0.0002,25.7553]
[1777718110908,26.16,78263.51,0.0,-0.65195,0.0002,25.75255]
[1777718122993,26.17,78263.65,0.0,-0.65185,0.0002,25.75545]
[1777718131049,26.18,78263.51,0.0,-0.65184,0.0002,25.75237]
[1777718136646,26.18,78263.38,0.0,-0.65185,0.0002,25.75226]
[1777718147161,26.2,78263.31,0.0,-0.65179,0.0002,25.75379]
[1777718156224,26.2,78263.31,0.0,-0.65174,0.0002,25.75519]
[1777718162150,26.21,78263.27,0.0,-0.65172,0.0002,25.75573]
[1777718163605,26.21,78263.31,0.0,-0.6517,0.0002,25.75611]
[1777718164280,26.21,78254.88,0.0,-0.6534,0.0002,25.70705]
[1777718169315,26.21,78252.01,0.0,-0.65399,0.0002,25.68988]
[1777718174350,26.21,78251.79,0.0,-0.65404,0.0002,25.68833]
[1777718178669,26.21,78251.97,0.0,-0.65401,0.0002,25.68924]
[1777718187441,26.21,78252.46,0.0,-0.65391,0.0002,25.69208]
[1777718194490,26.21,78255.06,0.0,-0.65342,0.0002,25.70345]
[1777718200532,26.2,78254.51,0.0,-0.65354,0.0002,25.69988]
[1777718205567,26.2,78254.85,0.0,-0.65348,0.0002,25.70162]
[1777718211609,26.2,78254.88,0.0,-0.65349,0.0002,25.70144]
[1777718212704,26.2,78254.88,0.0,-0.65349,0.0002,25.70144]
[1777718212708,26.2,78254.88,0.0,-0.65349,0.0002,25.70144]
[1777718213167,26.2,78254.88,0.0,-0.65349,0.0002,25.70139]
[1777718213737,26.2,78254.88,0.0,-0.65349,0.0002,25.70139]
[1777718213788,26.2,78254.88,0.0,-0.65349,0.0002,25.70139]
[1777718213838,26.2,78254.88,0.0,-0.65349,0.0002,25.70134]
[1777718221679,26.2,78254.65,0.0,-0.65355,0.0002,25.69962]
[1777718226714,26.2,78254.71,0.0,-0.65355,0.0002,25.69977]
[1777718232077,26.2,78254.74,0.0,-0.65355,0.0002,25.6998]
[1777718237791,26.19,78254.44,0.0,-0.65362,0.0002,25.69778]
[1777718242895,26.19,78254.44,0.0,-0.65362,0.0002,25.69768]
[1777718251766,26.19,78254.53,0.0,-0.65361,0.0002,25.69801]
[1777718256790,26.19,78254.2,0.0,-0.65371,0.0002,25.69222]
[1777718256793,26.19,78254.2,0.0,-0.65371,0.0002,25.69222]
[1777718257320,26.19,78254.6,0.0,-0.65363,0.0002,25.69452]
[1777718257839,26.19,78254.6,0.0,-0.65363,0.0002,25.69452]
[1777718257931,26.19,78254.67,0.0,-0.65361,0.0002,25.69491]
[1777718264980,26.19,78254.36,0.0,-0.65368,0.0002,25.69287]
[1777718272029,26.19,78254.5,0.0,-0.65366,0.0002,25.69349]
[1777718278070,26.19,78254.73,0.0,-0.65362,0.0002,25.69466]
[1777718280504,26.19,78254.73,0.0,-0.65362,0.0002,25.69466]
[1777718280506,26.19,78254.73,0.0,-0.65362,0.0002,25.69466]
[1777718280586,26.19,78254.73,0.0,-0.65363,0.0002,25.6946]
[1777718280819,26.19,78254.73,0.0,-0.65363,0.0002,25.6946]
[1777718281546,26.19,78254.73,0.0,-0.65363,0.0002,25.6946]
[1777718281596,26.19,78254.73,0.0,-0.65363,0.0002,25.6946]
[1777718282599,26.19,78254.68,0.0,-0.65364,0.0002,25.69424]
[1777718288141,26.18,78254.69,0.0,-0.65364,0.0002,25.69412]
[1777718294182,26.18,78255.17,0.0,-0.65355,0.0002,25.69677]
[1777718300225,26.18,78254.66,0.0,-0.65366,0.0002,25.69358]
[1777718305260,26.18,78254.66,0.0,-0.65367,0.0002,25.69344]
[1777718310412,26.18,78254.61,0.0,-0.65368,0.0002,25.69303]
[1777718316504,26.18,78254.7,0.0,-0.65369,0.0002,25.68982]
[1777718324393,26.18,78254.43,0.0,-0.65375,0.0002,25.68795]
[1777718330434,26.18,78254.65,0.0,-0.65371,0.0002,25.68908]
[1777718335470,26.18,78254.16,0.0,-0.65382,0.0002,25.68605]
[1777718341426,26.18,78254.33,0.0,-0.65378,0.0002,25.68703]
[1777718346546,26.17,78254.38,0.0,-0.65378,0.0002,25.68706]
[1777718351582,26.17,78254.24,0.0,-0.65382,0.0002,25.68611]
[1777718357205,26.17,78254.05,0.0,-0.65386,0.0002,25.68486]
[1777718365680,26.17,78254.34,0.0,-0.65381,0.0002,25.68635]
[1777718370715,26.17,78254.89,0.0,-0.6537,0.0002,25.68947]
[1777718375750,26.17,78254.56,0.0,-0.65379,0.0002,25.68379]
[1777718382799,26.17,78254.42,0.0,-0.65383,0.0002,25.68277]
[1777718387834,26.17,78254.62,0.0,-0.65379,0.0002,25.68383]
[1777718395890,26.17,78253.43,0.0,-0.65404,0.0002,25.67661]
[1777718400926,26.17,78252.7,0.0,-0.65419,0.0002,25.67221]
[1777718405961,26.17,78252.49,0.0,-0.65423,0.0002,25.6709]
[1777718410996,26.17,78251.73,0.0,-0.65439,0.0002,25.66633]
[1777718416038,26.16,78251.88,0.0,-0.65436,0.0002,25.66716]
[1777718421073,26.16,78251.95,0.0,-0.65435,0.0002,25.66752]
[1777718426108,26.16,78251.02,0.0,-0.65454,0.0002,25.66195]
[1777718428375,26.16,78250.98,0.0,-0.65455,0.0002,25.6617]
[1777718428574,26.16,78250.98,0.0,-0.65455,0.0002,25.6617]
[1777718428736,26.16,78250.98,0.0,-0.65455,0.0002,25.6617]
[1777718428584,26.16,78250.9,0.0,-0.65457,0.0002,25.66122]
[1777718429129,26.16,78238.14,0.0,-0.65714,0.0002,25.58502]
[1777718430136,26.16,78236.63,0.0,-0.65745,0.0002,25.57598]
[1777718432334,26.16,78236.27,0.0,-0.65754,0.0002,25.57026]
[1777718432358,26.16,78236.28,0.0,-0.65753,0.0002,25.57037]
[1777718438192,26.17,78235.92,0.0,-0.65759,0.0002,25.56853]
[1777718443226,26.17,78236.14,0.0,-0.65754,0.0002,25.57012]
[1777718448262,26.17,78235.12,0.0,-0.65774,0.0002,25.56421]
[1777718453297,26.17,78235.31,0.0,-0.65769,0.0002,25.56558]
[1777718461353,26.17,78235.23,0.0,-0.6577,0.0002,25.56544]
[1777718466387,26.17,78235.3,0.0,-0.65768,0.0002,25.56605]
[1777718471423,26.18,78235.09,0.0,-0.65771,0.0002,25.56496]
[1777718476458,26.18,78235.09,0.0,-0.65771,0.0002,25.56512]
[1777718481493,26.18,78235.23,0.0,-0.65767,0.0002,25.56612]
[1777718486528,26.18,78235.33,0.0,-0.65765,0.0002,25.56686]
[1777718492569,26.18,78236.17,0.0,-0.65749,0.0002,25.56845]
[1777718502642,26.18,78235.91,0.0,-0.65754,0.0002,25.56712]
[1777718508684,26.18,78236.09,0.0,-0.65749,0.0002,25.56834]
[1777718514727,26.18,78236.48,0.0,-0.65741,0.0002,25.5708]
[1777718519762,26.18,78236.08,0.0,-0.65749,0.0002,25.56849]
[1777718524796,26.18,78235.93,0.0,-0.65752,0.0002,25.56768]
[1777718530842,26.18,78235.76,0.0,-0.65755,0.0002,25.56677]
[1777718536884,26.18,78235.74,0.0,-0.65755,0.0002,25.56676]
[1777718542926,26.18,78235.95,0.0,-0.6575,0.0002,25.56813]
[1777718547961,26.19,78235.52,0.0,-0.65758,0.0002,25.56565]
[1777718552996,26.19,78236.07,0.0,-0.65749,0.0002,25.56544]
[1777718558032,26.19,78235.74,0.0,-0.65755,0.0002,25.56354]
[1777718560898,26.19,78235.92,0.0,-0.65751,0.0002,25.56466]
[1777718561053,26.19,78237.81,0.0,-0.65713,0.0002,25.57604]
[1777718564331,26.19,78237.88,0.0,-0.65712,0.0002,25.57647]
[1777718570116,26.19,78237.55,0.0,-0.65718,0.0002,25.57457]
[1777718574917,26.19,78237.29,0.0,-0.65723,0.0002,25.57304]
[1777718574917,26.19,78237.29,0.0,-0.65723,0.0002,25.57304]
[1777718574954,26.19,78237.29,0.0,-0.65723,0.0002,25.57306]
[1777718576344,26.19,78237.29,0.0,-0.65723,0.0002,25.57306]
[1777718576433,26.19,78237.29,0.0,-0.65723,0.0002,25.57308]
[1777718577423,26.19,78237.29,0.0,-0.65723,0.0002,25.57308]
[1777718577522,26.19,78237.25,0.0,-0.65724,0.0002,25.57286]
[1777718577923,26.19,78237.25,0.0,-0.65724,0.0002,25.57286]
[1777718578172,26.19,78237.15,0.0,-0.65726,0.0002,25.57227]
[1777718583208,26.19,78237.48,0.0,-0.65719,0.0002,25.57433]
[1777718589023,26.19,78237.23,0.0,-0.65724,0.0002,25.57284]
[1777718595292,26.19,78229.3,0.0,-0.65883,0.0002,25.52512]
[1777718600327,26.19,78228.11,0.0,-0.65906,0.0002,25.5182]
[1777718605363,26.19,78227.04,0.0,-0.65926,0.0002,25.51205]
[1777718610398,26.2,78225.19,0.0,-0.65962,0.0002,25.50125]
[1777718615433,26.2,78227.6,0.0,-0.65914,0.0002,25.51276]
[1777718620468,26.2,78227.55,0.0,-0.65913,0.0002,25.51294]
[1777718625502,26.2,78227.19,0.0,-0.65919,0.0002,25.51125]
[1777718631591,26.21,78227.19,0.0,-0.65918,0.0002,25.51156]
[1777718637587,26.21,78228.25,0.0,-0.65893,0.0002,25.51892]
[1777718642625,26.21,78227.92,0.0,-0.65898,0.0002,25.51746]
[1777718647656,26.22,78228.23,0.0,-0.6589,0.0002,25.51988]
[1777718652692,26.22,78228.12,0.0,-0.6589,0.0002,25.51976]
[1777718657727,26.22,78227.66,0.0,-0.65897,0.0002,25.51754]
[1777718663769,26.23,78226.85,0.0,-0.65911,0.0002,25.51332]
[1777718668804,26.23,78227.24,0.0,-0.65901,0.0002,25.51627]
[1777718680176,26.23,78227.26,0.0,-0.659,0.0002,25.51662]
[1777718681187,26.24,78227.26,0.0,-0.65898,0.0002,25.51417]
[1777718686930,26.24,78227.17,0.0,-0.65897,0.0002,25.51432]
[1777718694987,26.25,78239.89,0.0,-0.65638,0.0002,25.59168]
[1777718695079,26.25,78239.89,0.0,-0.65638,0.0002,25.59168]
[1777718695993,26.25,78249.16,0.0,-0.65451,0.0002,25.64685]
[1777718697001,26.25,78249.01,0.0,-0.65454,0.0002,25.64602]
[1777718701555,26.25,78249.09,0.0,-0.65452,0.0002,25.64651]
[1777718701851,26.25,78249.09,0.0,-0.65452,0.0002,25.64651]
[1777718702046,26.25,78237.1,0.0,-0.65694,0.0002,25.57519]
[1777718705258,26.25,78238.06,0.0,-0.65674,0.0002,25.581]
[1777718705590,26.25,78238.06,0.0,-0.65674,0.0002,25.581]
[1777718705676,26.25,78237.95,0.0,-0.65676,0.0002,25.58044]
[1777718708839,26.25,78234.39,0.0,-0.65747,0.0002,25.55915]
[1777718708926,26.25,78234.81,0.0,-0.65738,0.0002,25.56179]
[1777718710591,26.25,78235.2,0.0,-0.65731,0.0002,25.56413]
[1777718710936,26.25,78234.94,0.0,-0.65735,0.0002,25.56269]
[1777718711593,26.25,78234.94,0.0,-0.65735,0.0002,25.56269]
[1777718711694,26.25,78234.51,0.0,-0.65744,0.0002,25.56016]
[1777718714829,26.25,78234.51,0.0,-0.65744,0.0002,25.56027]
[1777718714926,26.25,78234.47,0.0,-0.65744,0.0002,25.56008]
[1777718721397,26.25,78234.3,0.0,-0.65747,0.0002,25.55927]
[1777718722485,26.26,78234.41,0.0,-0.65744,0.0002,25.56007]
[1777718729235,26.26,78234.79,0.0,-0.65735,0.0002,25.56268]
[1777718732424,26.26,78234.9,0.0,-0.65735,0.0002,25.55981]
[1777718733445,26.26,78234.74,0.0,-0.65738,0.0002,25.55888]
[1777718739305,26.26,78234.49,0.0,-0.65742,0.0002,25.55762]
[1777718742630,26.26,78233.76,0.0,-0.65756,0.0002,25.5533]
[1777718742930,26.26,78234.38,0.0,-0.65744,0.0002,25.55706]
[1777718747642,26.26,78234.68,0.0,-0.65737,0.0002,25.55899]
[1777718747736,26.26,78234.27,0.0,-0.65745,0.0002,25.55656]
[1777718750838,26.26,78234.27,0.0,-0.65745,0.0002,25.55656]
[1777718750933,26.26,78233.71,0.0,-0.65756,0.0002,25.5533]
[1777718756424,26.26,78232.06,0.0,-0.65789,0.0002,25.54363]
[1777718761458,26.26,78231.9,0.0,-0.65791,0.0002,25.54293]
[1777718766494,26.27,78230.03,0.0,-0.65827,0.0002,25.53199]
[1777718771529,26.27,78230.18,0.0,-0.65823,0.0002,25.53327]
[1777718778578,26.27,78230.02,0.0,-0.65824,0.0002,25.53289]
[1777718783612,26.27,78231.79,0.0,-0.65787,0.0002,25.54394]
[1777718789655,26.28,78231.46,0.0,-0.65792,0.0002,25.54245]
[1777718790694,26.28,78231.46,0.0,-0.65792,0.0002,25.54245]
[1777718790794,26.28,78232.24,0.0,-0.65776,0.0002,25.54722]
[1777718791694,26.28,78232.24,0.0,-0.65776,0.0002,25.54722]
[1777718791695,26.28,78232.24,0.0,-0.65776,0.0002,25.54722]
[1777718791735,26.28,78231.32,0.0,-0.65796,0.0002,25.53816]
[1777718792698,26.28,78231.32,0.0,-0.65796,0.0002,25.53816]
[1777718792927,26.28,78231.32,0.0,-0.65796,0.0002,25.53825]
[1777718793196,26.28,78231.32,0.0,-0.65796,0.0002,25.53825]
[1777718793196,26.28,78231.32,0.0,-0.65796,0.0002,25.53825]
[1777718793297,26.28,78231.32,0.0,-0.65796,0.0002,25.53834]
[1777718795703,26.28,78231.28,0.0,-0.65796,0.0002,25.53818]
[1777718795703,26.28,78231.28,0.0,-0.65796,0.0002,25.53818]
[1777718795804,26.28,78231.93,0.0,-0.65783,0.0002,25.54218]
[1777718801738,26.28,78231.52,0.0,-0.65789,0.0002,25.54017]
[1777718807780,26.29,78231.78,0.0,-0.65783,0.0002,25.54214]
[1777718808724,26.29,78231.78,0.0,-0.65783,0.0002,25.54214]
[1777718808830,26.29,78231.78,0.0,-0.65783,0.0002,25.54214]
[1777718808932,26.29,78231.52,0.0,-0.65788,0.0002,25.54064]
[1777718815941,26.29,78231.47,0.0,-0.65788,0.0002,25.54058]
[1777718816233,26.29,78234.32,0.0,-0.6573,0.0002,25.55784]
[1777718816849,26.29,78234.82,0.0,-0.6572,0.0002,25.56087]
[1777718822892,26.29,78234.79,0.0,-0.6572,0.0002,25.5609]
[1777718827927,26.29,78234.47,0.0,-0.65726,0.0002,25.55914]
[1777718833969,26.29,78234.38,0.0,-0.65727,0.0002,25.55879]
[1777718840012,26.29,78234.52,0.0,-0.65723,0.0002,25.55979]
[1777718842739,26.29,78234.36,0.0,-0.65727,0.0002,25.55886]
[1777718843032,26.29,78235.56,0.0,-0.65702,0.0002,25.56609]
[1777718848068,26.29,78235.48,0.0,-0.65703,0.0002,25.56571]
[1777718855120,26.29,78235.47,0.0,-0.65705,0.0002,25.56215]
[1777718860155,26.29,78235.08,0.0,-0.65713,0.0002,25.5599]
[1777718865540,26.3,78235.34,0.0,-0.65707,0.0002,25.56155]
[1777718871232,26.3,78235.29,0.0,-0.65708,0.0002,25.56135]
[1777718876313,26.3,78235.29,0.0,-0.65707,0.0002,25.56145]
[1777718882309,26.3,78235.47,0.0,-0.65704,0.0002,25.56262]
[1777718888101,26.3,78235.44,0.0,-0.65704,0.0002,25.56249]
[1777718891934,26.3,78235.27,0.0,-0.65707,0.0002,25.56153]
[1777718891936,26.3,78235.27,0.0,-0.65707,0.0002,25.56153]
[1777718892132,26.3,78235.31,0.0,-0.65706,0.0002,25.56178]
[1777718894839,26.3,78234.4,0.0,-0.65724,0.0002,25.55636]
[1777718894907,26.3,78234.47,0.0,-0.65723,0.0002,25.5568]
[1777718901442,26.3,78234.69,0.0,-0.65718,0.0002,25.55822]
[1777718909823,26.3,78234.69,0.0,-0.65718,0.0002,25.55822]
[1777718918561,26.3,78233.85,0.0,-0.65736,0.0002,25.54984]
[1777718923595,26.3,78234.13,0.0,-0.6573,0.0002,25.5516]
[1777718929638,26.3,78233.98,0.0,-0.65733,0.0002,25.5508]
[1777718936687,26.3,78233.92,0.0,-0.65734,0.0002,25.55056]
[1777718942728,26.3,78233.94,0.0,-0.65733,0.0002,25.55078]
[1777718949778,26.3,78233.79,0.0,-0.65735,0.0002,25.54999]
[1777718950893,26.3,78233.79,0.0,-0.65735,0.0002,25.54999]
[1777718950895,26.3,78233.79,0.0,-0.65735,0.0002,25.54999]
[1777718950994,26.3,78234.0,0.0,-0.65731,0.0002,25.55127]
[1777718958840,26.3,78234.21,0.0,-0.65727,0.0002,25.55264]
[1777718965841,26.3,78234.02,0.0,-0.6573,0.0002,25.55156]
[1777718972938,26.31,78234.17,0.0,-0.65729,0.0002,25.54897]
[1777718978981,26.31,78234.2,0.0,-0.65728,0.0002,25.54922]
[1777718985024,26.31,78234.17,0.0,-0.65728,0.0002,25.54911]
[1777718994869,26.31,78234.1,0.0,-0.65729,0.0002,25.54874]
[1777718994900,26.31,78234.1,0.0,-0.65729,0.0002,25.54874]
[1777718994934,26.31,78234.1,0.0,-0.65729,0.0002,25.54874]
[1777718995105,26.31,78250.75,0.0,-0.65394,0.0002,25.64758]
[1777718995991,26.31,78250.75,0.0,-0.65394,0.0002,25.64758]
[1777718996112,26.31,78265.62,0.0,-0.65093,0.0002,25.73448]
[1777718997119,26.31,78264.1,0.0,-0.65123,0.0002,25.7258]
[1777718999072,26.31,78265.18,0.0,-0.65101,0.0002,25.73218]
[1777719001333,26.31,78265.29,0.0,-0.65099,0.0002,25.73281]
[1777719001363,26.31,78261.63,0.0,-0.65173,0.0002,25.71148]
[1777719003161,26.31,78257.59,0.0,-0.65256,0.0002,25.68776]
[1777719005340,26.31,78258.58,0.0,-0.65236,0.0002,25.69345]
[1777719015245,26.3,78258.21,0.0,-0.65247,0.0002,25.69037]
[1777719020280,26.3,78258.18,0.0,-0.65249,0.0002,25.68978]
[1777719025315,26.3,78258.39,0.0,-0.65246,0.0002,25.69058]
[1777719031357,26.29,78257.77,0.0,-0.65262,0.0002,25.68284]
[1777719037403,26.29,78257.54,0.0,-0.65269,0.0002,25.68099]
[1777719045459,26.28,78258.14,0.0,-0.6526,0.0002,25.6837]
[1777719052423,26.28,78257.89,0.0,-0.65266,0.0002,25.68188]
[1777719053245,26.28,78257.89,0.0,-0.65266,0.0002,25.68188]
[1777719053260,26.28,78257.89,0.0,-0.65266,0.0002,25.68188]
[1777719053383,26.28,78257.82,0.0,-0.65269,0.0002,25.6812]
[1777719053665,26.28,78257.82,0.0,-0.65269,0.0002,25.6812]
[1777719054336,26.28,78257.82,0.0,-0.65269,0.0002,25.6812]
[1777719054346,26.28,78257.82,0.0,-0.65269,0.0002,25.6812]
[1777719054438,26.28,78257.89,0.0,-0.65267,0.0002,25.68176]
[1777719061571,26.28,78257.72,0.0,-0.65273,0.0002,25.68005]
[1777719067774,26.28,78257.85,0.0,-0.65271,0.0002,25.68063]
[1777719067784,26.28,78257.85,0.0,-0.65271,0.0002,25.68063]
[1777719067978,26.27,78257.85,0.0,-0.65272,0.0002,25.68026]
[1777719068830,26.27,78257.85,0.0,-0.65272,0.0002,25.68026]
[1777719068837,26.27,78257.85,0.0,-0.65272,0.0002,25.68026]
[1777719068895,26.27,78257.85,0.0,-0.65272,0.0002,25.68017]
[1777719074662,26.27,78257.91,0.0,-0.65273,0.0002,25.67997]
[1777719079698,26.27,78257.81,0.0,-0.65277,0.0002,25.67893]
[1777719083440,26.27,78257.81,0.0,-0.65277,0.0002,25.67893]
[1777719083443,26.27,78257.81,0.0,-0.65277,0.0002,25.67893]
[1777719083647,26.26,78257.81,0.0,-0.65278,0.0002,25.67857]
[1777719084510,26.26,78257.81,0.0,-0.65278,0.0002,25.67857]
[1777719084518,26.26,78257.81,0.0,-0.65278,0.0002,25.67857]
[1777719084598,26.26,78257.81,0.0,-0.65278,0.0002,25.67848]
[1777719089768,26.26,78257.62,0.0,-0.65284,0.0002,25.67692]
[1777719094803,26.26,78257.51,0.0,-0.6529,0.0002,25.67223]
[1777719100845,26.25,78257.53,0.0,-0.65291,0.0002,25.67183]
[1777719101904,26.25,78257.53,0.0,-0.65291,0.0002,25.67183]
[1777719101910,26.25,78257.53,0.0,-0.65291,0.0002,25.67183]
[1777719102108,26.25,78257.65,0.0,-0.65289,0.0002,25.67244]
[1777719102934,26.25,78257.65,0.0,-0.65289,0.0002,25.67244]
[1777719103012,26.25,78257.65,0.0,-0.65289,0.0002,25.67244]
[1777719103036,26.25,78257.65,0.0,-0.65289,0.0002,25.67236]
[1777719108901,26.25,78257.79,0.0,-0.65288,0.0002,25.67266]
[1777719113936,26.25,78257.5,0.0,-0.65296,0.0002,25.67052]
[1777719118971,26.25,78257.75,0.0,-0.65292,0.0002,25.67156]
[1777719124115,26.24,78257.79,0.0,-0.65293,0.0002,25.67145]
[1777719126020,26.24,78251.8,0.0,-0.65415,0.0002,25.63597]
[1777719131055,26.24,78250.66,0.0,-0.65439,0.0002,25.62897]
[1777719136090,26.24,78250.87,0.0,-0.65436,0.0002,25.62999]
[1777719143077,26.24,78251.22,0.0,-0.65429,0.0002,25.6319]
[1777719150188,26.24,78251.25,0.0,-0.6543,0.0002,25.63169]
[1777719157832,26.23,78251.09,0.0,-0.65436,0.0002,25.62694]
[1777719166356,26.23,78251.05,0.0,-0.65438,0.0002,25.62622]
[1777719171391,26.23,78251.36,0.0,-0.65433,0.0002,25.6278]
[1777719176426,26.23,78254.25,0.0,-0.65375,0.0002,25.64457]
[1777719181461,26.23,78253.99,0.0,-0.65382,0.0002,25.64273]
[1777719187503,26.22,78253.94,0.0,-0.65384,0.0002,25.64211]
[1777719192538,26.22,78257.27,0.0,-0.65317,0.0002,25.66146]
[1777719197574,26.22,78258.75,0.0,-0.65289,0.0002,25.66983]
[1777719201780,26.22,78258.86,0.0,-0.65287,0.0002,25.67029]
[1777719206806,26.22,78258.75,0.0,-0.65291,0.0002,25.66928]
[1777719216712,26.21,78257.91,0.0,-0.65312,0.0002,25.66016]
[1777719224359,26.21,78258.09,0.0,-0.65309,0.0002,25.66104]
[1777719225328,26.21,78258.09,0.0,-0.65309,0.0002,25.66091]
[1777719225416,26.21,78258.09,0.0,-0.65309,0.0002,25.66086]
[1777719233831,26.21,78261.49,0.0,-0.65242,0.0002,25.68033]
[1777719241888,26.21,78261.52,0.0,-0.65243,0.0002,25.68008]
[1777719246923,26.2,78261.73,0.0,-0.6524,0.0002,25.68104]
[1777719251958,26.2,78261.94,0.0,-0.65236,0.0002,25.68202]
[1777719256993,26.2,78261.83,0.0,-0.65239,0.0002,25.68114]
[1777719261283,26.2,78261.58,0.0,-0.65245,0.0002,25.67954]
[1777719261295,26.2,78261.54,0.0,-0.65246,0.0002,25.67927]
[1777719263036,26.2,78257.61,0.0,-0.65326,0.0002,25.65613]
[1777719268071,26.2,78257.22,0.0,-0.65334,0.0002,25.65372]
[1777719273106,26.2,78257.06,0.0,-0.6534,0.0002,25.64906]
[1777719279147,26.2,78256.96,0.0,-0.65342,0.0002,25.64833]
[1777719284182,26.2,78257.23,0.0,-0.65337,0.0002,25.64981]
[1777719290225,26.2,78256.56,0.0,-0.65351,0.0002,25.64574]
[1777719296267,26.19,78256.57,0.0,-0.65352,0.0002,25.64568]
[1777719297080,26.19,78256.57,0.0,-0.65352,0.0002,25.64568]
[1777719301075,26.19,78256.49,0.0,-0.65353,0.0002,25.64515]
[1777719307344,26.19,78256.74,0.0,-0.65349,0.0002,25.64645]
[1777719314177,26.19,78256.78,0.0,-0.65348,0.0002,25.64665]
[1777719319427,26.19,78256.78,0.0,-0.65349,0.0002,25.64643]
[1777719319980,26.19,78256.78,0.0,-0.65349,0.0002,25.64643]
[1777719320435,26.19,78260.14,0.0,-0.65281,0.0002,25.66617]
[1777719325470,26.19,78263.0,0.0,-0.65224,0.0002,25.68271]
[1777719332519,26.19,78262.88,0.0,-0.65229,0.0002,25.6781]
[1777719339567,26.19,78262.82,0.0,-0.65231,0.0002,25.67747]
[1777719346617,26.18,78262.7,0.0,-0.65235,0.0002,25.67651]
[1777719354675,26.19,78263.04,0.0,-0.65226,0.0002,25.67894]
[1777719358703,26.19,78259.13,0.0,-0.65304,0.0002,25.65659]
[1777719363738,26.19,78259.21,0.0,-0.65302,0.0002,25.65696]
[1777719364564,26.19,78259.21,0.0,-0.65302,0.0002,25.65696]
[1777719364745,26.19,78258.75,0.0,-0.65312,0.0002,25.65423]
[1777719369780,26.19,78257.67,0.0,-0.65334,0.0002,25.64781]
[1777719375821,26.19,78257.88,0.0,-0.6533,0.0002,25.64896]
[1777719376957,26.19,78257.88,0.0,-0.6533,0.0002,25.64896]
[1777719376961,26.19,78257.88,0.0,-0.6533,0.0002,25.64896]
[1777719377103,26.19,78257.88,0.0,-0.6533,0.0002,25.64896]
[1777719377344,26.19,78257.88,0.0,-0.6533,0.0002,25.64896]
[1777719377403,26.19,78257.88,0.0,-0.6533,0.0002,25.64895]
[1777719378039,26.19,78257.88,0.0,-0.6533,0.0002,25.64895]
[1777719378049,26.19,78257.88,0.0,-0.6533,0.0002,25.64895]
[1777719378726,26.19,78257.92,0.0,-0.65329,0.0002,25.64917]
[1777719383977,26.19,78257.81,0.0,-0.65332,0.0002,25.64849]
[1777719389928,26.19,78257.62,0.0,-0.65336,0.0002,25.64728]
[1777719397109,26.19,78257.55,0.0,-0.65337,0.0002,25.64685]
[1777719402151,26.19,78257.59,0.0,-0.65339,0.0002,25.64339]
[1777719402151,26.19,78257.59,0.0,-0.65339,0.0002,25.64339]
[1777719402453,26.19,78257.59,0.0,-0.65339,0.0002,25.64339]
[1777719402459,26.19,78257.59,0.0,-0.65339,0.0002,25.64338]
[1777719403246,26.19,78257.59,0.0,-0.65339,0.0002,25.64338]
[1777719403251,26.19,78257.59,0.0,-0.65339,0.0002,25.64338]
[1777719403300,26.19,78257.59,0.0,-0.65339,0.0002,25.64337]
[1777719409061,26.19,78260.17,0.0,-0.65287,0.0002,25.65842]
[1777719414096,26.19,78259.92,0.0,-0.65292,0.0002,25.65681]
[1777719421145,26.18,78260.01,0.0,-0.65291,0.0002,25.65711]
[1777719427187,26.18,78260.13,0.0,-0.6529,0.0002,25.6576]
[1777719434235,26.18,78260.44,0.0,-0.65284,0.0002,25.65914]
[1777719439271,26.18,78260.64,0.0,-0.65281,0.0002,25.66009]
[1777719444306,26.18,78260.11,0.0,-0.65289,0.0002,25.65772]
[1777719449341,26.18,78260.32,0.0,-0.65285,0.0002,25.65896]
[1777719455383,26.18,78260.58,0.0,-0.65283,0.0002,25.65659]
[1777719462432,26.18,78260.63,0.0,-0.65283,0.0002,25.65654]
[1777719469480,26.18,78260.58,0.0,-0.65285,0.0002,25.6559]
[1777719474913,26.18,78260.28,0.0,-0.65292,0.0002,25.65394]
[1777719484586,26.17,78260.83,0.0,-0.65283,0.0002,25.65662]
[1777719490627,26.17,78260.76,0.0,-0.65285,0.0002,25.65589]
[1777719495663,26.17,78260.89,0.0,-0.65284,0.0002,25.65639]
[1777719501855,26.17,78260.89,0.0,-0.65284,0.0002,25.65623]
[1777719501857,26.17,78260.89,0.0,-0.65284,0.0002,25.65623]
[1777719502713,26.17,78260.85,0.0,-0.65286,0.0002,25.65579]
[1777719502923,26.17,78260.85,0.0,-0.65286,0.0002,25.65579]
[1777719502947,26.17,78260.85,0.0,-0.65286,0.0002,25.65579]
[1777719503312,26.17,78260.85,0.0,-0.65286,0.0002,25.65573]
[1777719508880,26.17,78260.97,0.0,-0.65284,0.0002,25.65628]
[1777719513898,26.17,78260.97,0.0,-0.65285,0.0002,25.65607]
[1777719518850,26.16,78260.08,0.0,-0.65306,0.0002,25.64687]
[1777719518911,26.16,78260.08,0.0,-0.65306,0.0002,25.64683]
[1777719524867,26.16,78260.12,0.0,-0.65307,0.0002,25.64678]
[1777719529901,26.16,78260.48,0.0,-0.653,0.0002,25.64867]
[1777719535945,26.16,78259.38,0.0,-0.65323,0.0002,25.64192]
[1777719536952,26.16,78254.93,0.0,-0.65414,0.0002,25.61561]
[1777719539088,26.16,78254.72,0.0,-0.65418,0.0002,25.61432]
[1777719545010,26.16,78250.87,0.0,-0.65497,0.0002,25.59133]
[1777719550045,26.16,78250.83,0.0,-0.65498,0.0002,25.59095]
[1777719555080,26.15,78250.81,0.0,-0.65499,0.0002,25.59066]
[1777719557089,26.15,78250.78,0.0,-0.655,0.0002,25.59045]
[1777719563136,26.15,78251.08,0.0,-0.65495,0.0002,25.59192]
[1777719567076,26.15,78250.7,0.0,-0.65503,0.0002,25.58951]
[1777719572198,26.15,78250.72,0.0,-0.65506,0.0002,25.5857]
[1777719577240,26.15,78249.18,0.0,-0.65538,0.0002,25.57625]
[1777719582275,26.15,78248.03,0.0,-0.65563,0.0002,25.56914]
[1777719587644,26.15,78248.5,0.0,-0.65554,0.0002,25.57173]
[1777719595366,26.14,78247.32,0.0,-0.65579,0.0002,25.5642]
[1777719600577,26.14,78246.99,0.0,-0.65587,0.0002,25.56208]
[1777719600982,26.14,78246.99,0.0,-0.65587,0.0002,25.56208]
[1777719600622,26.14,78247.18,0.0,-0.65583,0.0002,25.56311]
[1777719601046,26.14,78247.18,0.0,-0.65583,0.0002,25.56311]
[1777719601240,26.14,78247.18,0.0,-0.65583,0.0002,25.56311]
[1777719601739,26.14,78247.18,0.0,-0.65583,0.0002,25.56311]
[1777719601777,26.14,78239.89,0.0,-0.65731,0.0002,25.51932]
[1777719602458,26.14,78239.89,0.0,-0.65731,0.0002,25.51932]
[1777719602585,26.14,78239.89,0.0,-0.65731,0.0002,25.51932]
[1777719602630,26.14,78239.89,0.0,-0.65731,0.0002,25.51932]
[1777719602742,26.14,78239.89,0.0,-0.65731,0.0002,25.51932]
[1777719602846,26.14,78242.24,0.0,-0.65684,0.0002,25.53344]
[1777719603422,26.14,78228.9,0.0,-0.65954,0.0002,25.45271]
[1777719604429,26.14,78226.47,0.0,-0.66003,0.0002,25.43792]
[1777719605436,26.14,78217.31,0.0,-0.66187,0.0002,25.38176]
[1777719606405,26.14,78217.31,0.0,-0.66187,0.0002,25.38176]
[1777719606443,26.14,78206.04,0.0,-0.66414,0.0002,25.31199]
[1777719607042,26.14,78206.04,0.0,-0.66414,0.0002,25.31199]
[1777719607709,26.14,78206.04,0.0,-0.66414,0.0002,25.31199]
[1777719607783,26.14,78193.64,0.0,-0.66662,0.0002,25.23421]
[1777719608457,26.14,78190.6,0.0,-0.66723,0.0002,25.21504]
[1777719609269,26.14,78190.6,0.0,-0.66723,0.0002,25.21504]
[1777719609506,26.14,78194.42,0.0,-0.66646,0.0002,25.23925]
[1777719610470,26.14,78199.19,0.0,-0.6655,0.0002,25.26937]
[1777719614499,26.14,78193.37,0.0,-0.66666,0.0002,25.23314]
[1777719619534,26.15,78192.99,0.0,-0.66671,0.0002,25.2314]
[1777719624570,26.15,78192.27,0.0,-0.66683,0.0002,25.22758]
[1777719629607,26.16,78193.27,0.0,-0.66661,0.0002,25.23461]
[1777719634642,26.16,78192.58,0.0,-0.66674,0.0002,25.22731]
[1777719639678,26.16,78189.39,0.0,-0.66735,0.0002,25.2079]
[1777719644713,26.17,78188.53,0.0,-0.6675,0.0002,25.20327]
[1777719649748,26.17,78189.16,0.0,-0.66735,0.0002,25.2081]
[1777719654783,26.18,78188.95,0.0,-0.66736,0.0002,25.20764]
[1777719659818,26.18,78187.08,0.0,-0.6677,0.0002,25.19671]
[1777719665860,26.19,78186.38,0.0,-0.6678,0.0002,25.19341]
[1777719670895,26.19,78186.37,0.0,-0.66778,0.0002,25.19423]
[1777719675932,26.2,78186.48,0.0,-0.66773,0.0002,25.19582]
[1777719680964,26.2,78185.79,0.0,-0.66783,0.0002,25.19236]
[1777719687082,26.21,78185.76,0.0,-0.66781,0.0002,25.1929]
[1777719688015,26.21,78177.65,0.0,-0.66941,0.0002,25.1419]
[1777719693050,26.21,78178.93,0.0,-0.66915,0.0002,25.1473]
[1777719698085,26.22,78176.72,0.0,-0.66956,0.0002,25.13419]
[1777719703122,26.22,78176.25,0.0,-0.66962,0.0002,25.13224]
[1777719707150,26.23,78184.02,0.0,-0.66804,0.0002,25.18252]
[1777719709099,26.23,78184.02,0.0,-0.66804,0.0002,25.18252]
[1777719708157,26.23,78188.09,0.0,-0.66722,0.0002,25.20846]
[1777719713192,26.23,78193.33,0.0,-0.66614,0.0002,25.24239]
[1777719718227,26.24,78196.66,0.0,-0.66546,0.0002,25.26387]
[1777719722329,26.24,78196.96,0.0,-0.66538,0.0002,25.26608]
[1777719722430,26.24,78195.66,0.0,-0.66564,0.0002,25.25806]
[1777719725089,26.24,78195.32,0.0,-0.6657,0.0002,25.25605]
[1777719725276,26.24,78195.2,0.0,-0.66572,0.0002,25.25553]
[1777719730311,26.24,78194.99,0.0,-0.66574,0.0002,25.25475]
[1777719737360,26.25,78195.23,0.0,-0.66567,0.0002,25.25695]
[1777719743403,26.25,78194.99,0.0,-0.6657,0.0002,25.25597]
[1777719751459,26.25,78195.01,0.0,-0.6657,0.0002,25.25309]
[1777719764549,26.26,78195.18,0.0,-0.66563,0.0002,25.25511]
[1777719769585,26.26,78195.5,0.0,-0.66556,0.0002,25.25743]
[1777719774794,26.26,78195.2,0.0,-0.66561,0.0002,25.2558]
[1777719779642,26.26,78195.17,0.0,-0.66561,0.0002,25.25573]
[1777719785697,26.27,78197.33,0.0,-0.66516,0.0002,25.26976]
[1777719790732,26.27,78196.94,0.0,-0.66523,0.0002,25.26754]
[1777719795767,26.27,78196.37,0.0,-0.66534,0.0002,25.2642]
[1777719800802,26.27,78194.75,0.0,-0.66565,0.0002,25.25434]
[1777719805837,26.27,78194.81,0.0,-0.66563,0.0002,25.25498]
[1777719810873,26.27,78195.2,0.0,-0.66555,0.0002,25.25767]
[1777719817922,26.27,78195.23,0.0,-0.66555,0.0002,25.25457]
[1777719820209,26.28,78195.15,0.0,-0.66556,0.0002,25.25412]
[1777719825229,26.28,78195.19,0.0,-0.66554,0.0002,25.25462]
[1777719825356,26.28,78195.11,0.0,-0.66556,0.0002,25.25417]
[1777719831013,26.28,78191.69,0.0,-0.66623,0.0002,25.2331]
[1777719836048,26.28,78191.69,0.0,-0.66622,0.0002,25.23343]
[1777719841083,26.28,78191.01,0.0,-0.66634,0.0002,25.2295]
[1777719846118,26.28,78190.08,0.0,-0.66652,0.0002,25.224]
[1777719852160,26.29,78189.89,0.0,-0.66654,0.0002,25.22321]
[1777719854890,26.29,78190.08,0.0,-0.6665,0.0002,25.22453]
[1777719855940,26.29,78190.05,0.0,-0.6665,0.0002,25.22441]
[1777719861227,26.29,78189.13,0.0,-0.66667,0.0002,25.21903]
[1777719868275,26.29,78190.13,0.0,-0.66646,0.0002,25.22575]
[1777719872133,26.29,78189.67,0.0,-0.66655,0.0002,25.22299]
[1777719873726,26.29,78189.67,0.0,-0.66656,0.0002,25.21946]
[1777719880360,26.3,78190.36,0.0,-0.66641,0.0002,25.22435]
[1777719886402,26.3,78189.65,0.0,-0.66654,0.0002,25.22025]
[1777719891437,26.3,78190.11,0.0,-0.66644,0.0002,25.22343]
[1777719897478,26.3,78189.93,0.0,-0.66646,0.0002,25.22264]
[1777719902514,26.3,78190.31,0.0,-0.66638,0.0002,25.2253]
[1777719908555,26.3,78190.28,0.0,-0.66637,0.0002,25.22543]
[1777719915615,26.31,78190.31,0.0,-0.66635,0.0002,25.226]
[1777719918636,26.31,78194.14,0.0,-0.66558,0.0002,25.2501]
[1777719923671,26.31,78194.92,0.0,-0.66542,0.0002,25.25512]
[1777719929713,26.31,78194.71,0.0,-0.66546,0.0002,25.254]
[1777719934748,26.31,78193.84,0.0,-0.66564,0.0002,25.24512]
[1777719939783,26.31,78193.74,0.0,-0.66566,0.0002,25.24469]
[1777719944819,26.31,78193.78,0.0,-0.66564,0.0002,25.24516]
[1777719949854,26.31,78193.75,0.0,-0.66564,0.0002,25.24519]
[1777719955896,26.31,78193.76,0.0,-0.66563,0.0002,25.24552]
[1777719960931,26.32,78193.85,0.0,-0.6656,0.0002,25.24631]
[1777719965968,26.32,78194.25,0.0,-0.66552,0.0002,25.24906]
[1777719971003,26.32,78194.44,0.0,-0.66547,0.0002,25.25047]
[1777719976043,26.32,78194.32,0.0,-0.66549,0.0002,25.24994]
[1777719982085,26.32,78194.38,0.0,-0.66547,0.0002,25.25058]
[1777719987120,26.32,78194.67,0.0,-0.6654,0.0002,25.2526]
[1777719994168,26.32,78194.79,0.0,-0.66539,0.0002,25.24999]
[1777719999204,26.32,78194.91,0.0,-0.66536,0.0002,25.25094]
[1777720007260,26.33,78195.06,0.0,-0.66532,0.0002,25.25219]
[1777720013302,26.33,78194.88,0.0,-0.66534,0.0002,25.2513]
[1777720018337,26.33,78194.44,0.0,-0.66543,0.0002,25.24876]
[1777720025387,26.33,78194.47,0.0,-0.66541,0.0002,25.24923]
[1777720030422,26.33,78194.68,0.0,-0.66536,0.0002,25.25074]
[1777720035457,26.33,78194.93,0.0,-0.6653,0.0002,25.25249]
[1777720042506,26.33,78195.82,0.0,-0.66512,0.0002,25.25832]
[1777720047541,26.34,78195.45,0.0,-0.66519,0.0002,25.25618]
[1777720052576,26.34,78194.02,0.0,-0.66548,0.0002,25.24384]
[1777720057610,26.34,78194.17,0.0,-0.66545,0.0002,25.245]
[1777720062646,26.34,78194.66,0.0,-0.66534,0.0002,25.24827]
[1777720067680,26.34,78194.49,0.0,-0.66537,0.0002,25.24742]
[1777720077750,26.34,78195.39,0.0,-0.66517,0.0002,25.25344]
[1777720082786,26.34,78195.57,0.0,-0.66513,0.0002,25.25475]
[1777720087821,26.34,78194.73,0.0,-0.66529,0.0002,25.24972]
[1777720093863,26.35,78191.13,0.0,-0.666,0.0002,25.22754]
[1777720097891,26.35,78186.93,0.0,-0.66683,0.0002,25.20153]
[1777720106955,26.35,78187.31,0.0,-0.66673,0.0002,25.2046]
[1777720114004,26.35,78187.31,0.0,-0.66673,0.0002,25.20144]
[1777720115239,26.35,78187.31,0.0,-0.66673,0.0002,25.20144]
[1777720116490,26.35,78187.31,0.0,-0.66673,0.0002,25.20151]
[1777720122060,26.36,78186.06,0.0,-0.66696,0.0002,25.19419]
[1777720130117,26.36,78185.99,0.0,-0.66695,0.0002,25.19444]
[1777720135153,26.36,78186.15,0.0,-0.66691,0.0002,25.19591]
[1777720141195,26.37,78186.25,0.0,-0.66687,0.0002,25.19711]
[1777720146230,26.37,78186.29,0.0,-0.66684,0.0002,25.19787]
[1777720154286,26.37,78186.26,0.0,-0.66682,0.0002,25.19851]
[1777720158686,26.37,78186.26,0.0,-0.66682,0.0002,25.19851]
[1777720163701,26.38,78186.22,0.0,-0.66681,0.0002,25.1989]
[1777720163986,26.38,78186.22,0.0,-0.66681,0.0002,25.1989]
[1777720165872,26.38,78186.22,0.0,-0.66679,0.0002,25.19933]
[1777720166886,26.38,78186.22,0.0,-0.66679,0.0002,25.19954]
[1777720173419,26.38,78185.89,0.0,-0.66685,0.0002,25.1946]
[1777720180468,26.39,78185.22,0.0,-0.66695,0.0002,25.19121]
[1777720185503,26.39,78184.86,0.0,-0.667,0.0002,25.18952]
[1777720192917,26.39,78185.15,0.0,-0.66694,0.0002,25.19157]
[1777720194268,26.4,78184.93,0.0,-0.66696,0.0002,25.19088]
[1777720198594,26.4,78196.56,0.0,-0.66463,0.0002,25.26382]
[1777720203628,26.4,78194.87,0.0,-0.66495,0.0002,25.25369]
[1777720204636,26.4,78191.37,0.0,-0.66565,0.0002,25.23201]
[1777720209671,26.4,78190.88,0.0,-0.66573,0.0002,25.22943]
[1777720215713,26.41,78190.42,0.0,-0.66581,0.0002,25.22701]
[1777720221755,26.41,78190.53,0.0,-0.66577,0.0002,25.22808]
[1777720226790,26.41,78190.55,0.0,-0.66576,0.0002,25.2285]
[1777720235853,26.41,78190.52,0.0,-0.66577,0.0002,25.22515]
[1777720240888,26.41,78190.45,0.0,-0.66577,0.0002,25.22496]
[1777720247533,26.41,78190.52,0.0,-0.66576,0.0002,25.22549]
[1777720252563,26.42,78190.61,0.0,-0.66573,0.0002,25.22641]
[1777720258007,26.42,78189.94,0.0,-0.66585,0.0002,25.22255]
[1777720259569,26.42,78189.94,0.0,-0.66585,0.0002,25.22255]
[1777720264571,26.42,78189.95,0.0,-0.66584,0.0002,25.22274]
[1777720264735,26.42,78189.95,0.0,-0.66584,0.0002,25.22286]
[1777720270091,26.42,78190.52,0.0,-0.66572,0.0002,25.22664]
[1777720275126,26.42,78190.42,0.0,-0.66573,0.0002,25.2262]
[1777720276046,26.42,78190.42,0.0,-0.66573,0.0002,25.2262]
[1777720280729,26.42,78190.26,0.0,-0.66576,0.0002,25.22531]
[1777720287744,26.42,78189.65,0.0,-0.66587,0.0002,25.22174]
[1777720293253,26.43,78187.79,0.0,-0.66625,0.0002,25.20687]
[1777720298288,26.43,78186.18,0.0,-0.66656,0.0002,25.19704]
[1777720300302,26.43,78177.83,0.0,-0.66822,0.0002,25.14478]
[1777720303323,26.43,78175.22,0.0,-0.66872,0.0002,25.12864]
[1777720308358,26.43,78175.02,0.0,-0.66874,0.0002,25.12798]
[1777720314400,26.44,78175.22,0.0,-0.66868,0.0002,25.13004]
[1777720319434,26.44,78175.29,0.0,-0.66864,0.0002,25.13118]
[1777720324470,26.44,78175.8,0.0,-0.66851,0.0002,25.13511]
[1777720330512,26.45,78175.25,0.0,-0.66859,0.0002,25.13255]
[1777720336554,26.45,78175.18,0.0,-0.66858,0.0002,25.13305]
[1777720341589,26.46,78174.77,0.0,-0.66863,0.0002,25.13125]
[1777720346624,26.46,78175.12,0.0,-0.66854,0.0002,25.13425]
[1777720351659,26.47,78175.34,0.0,-0.66849,0.0002,25.13278]
[1777720352247,26.47,78175.34,0.0,-0.66849,0.0002,25.13278]
[1777720353265,26.47,78175.11,0.0,-0.66853,0.0002,25.13149]
[1777720358708,26.47,78175.12,0.0,-0.66849,0.0002,25.13253]
[1777720360164,26.47,78175.2,0.0,-0.66847,0.0002,25.13319]
[1777720361185,26.47,78175.2,0.0,-0.66847,0.0002,25.13335]
[1777720366764,26.48,78172.07,0.0,-0.66905,0.0002,25.1146]
[1777720371800,26.48,78171.98,0.0,-0.66904,0.0002,25.11488]
[1777720374821,26.49,78168.47,0.0,-0.66972,0.0002,25.09322]
[1777720379855,26.49,78167.7,0.0,-0.66983,0.0002,25.08949]
[1777720384891,26.5,78166.9,0.0,-0.66996,0.0002,25.0854]
[1777720390392,26.5,78166.68,0.0,-0.66998,0.0002,25.08479]
[1777720390555,26.5,78166.68,0.0,-0.66998,0.0002,25.08479]
[1777720393615,26.5,78166.59,0.0,-0.66997,0.0002,25.08481]
[1777720403017,26.51,78166.61,0.0,-0.6699,0.0002,25.08712]
[1777720407045,26.52,78170.78,0.0,-0.66905,0.0002,25.11422]
[1777720413087,26.52,78170.57,0.0,-0.66908,0.0002,25.1103]
[1777720418629,26.53,78170.08,0.0,-0.66916,0.0002,25.10775]
[1777720427185,26.54,78169.56,0.0,-0.6692,0.0002,25.1064]
[1777720433227,26.54,78170.78,0.0,-0.66892,0.0002,25.11515]
[1777720438262,26.55,78170.6,0.0,-0.66892,0.0002,25.11512]
[1777720447325,26.56,78170.31,0.0,-0.66891,0.0002,25.11535]
[1777720453367,26.57,78171.67,0.0,-0.6686,0.0002,25.12515]
[1777720458401,26.57,78171.96,0.0,-0.66851,0.0002,25.12797]
[1777720463437,26.58,78171.93,0.0,-0.66848,0.0002,25.12876]
[1777720468472,26.58,78171.87,0.0,-0.66846,0.0002,25.12936]
[1777720473510,26.59,78173.68,0.0,-0.66809,0.0002,25.138]
[1777720478545,26.59,78174.04,0.0,-0.66799,0.0002,25.14115]
[1777720483580,26.6,78173.77,0.0,-0.66802,0.0002,25.14035]
[1777720488614,26.6,78173.7,0.0,-0.668,0.0002,25.1408]
[1777720495664,26.61,78173.81,0.0,-0.66794,0.0002,25.14273]
[1777720498869,26.61,78173.74,0.0,-0.66795,0.0002,25.14246]
[1777720501888,26.61,78173.63,0.0,-0.66794,0.0002,25.14247]
[1777720507748,26.62,78173.78,0.0,-0.66787,0.0002,25.14462]
[1777720512783,26.62,78173.26,0.0,-0.66795,0.0002,25.14223]
[1777720517818,26.63,78172.54,0.0,-0.66806,0.0002,25.13861]
[1777720522853,26.63,78172.82,0.0,-0.66798,0.0002,25.14123]
[1777720530909,26.64,78172.94,0.0,-0.66791,0.0002,25.14334]
[1777720535944,26.64,78172.93,0.0,-0.6679,0.0002,25.14047]
[1777720541986,26.65,78173.37,0.0,-0.66778,0.0002,25.14421]
[1777720547021,26.65,78173.31,0.0,-0.66776,0.0002,25.14482]
[1777720552056,26.66,78173.41,0.0,-0.66771,0.0002,25.14625]
[1777720557091,26.66,78173.64,0.0,-0.66764,0.0002,25.14849]
[1777720570182,26.67,78173.84,0.0,-0.66753,0.0002,25.15178]
[1777720575217,26.68,78173.86,0.0,-0.6675,0.0002,25.15272]
[1777720577685,26.68,78173.86,0.0,-0.6675,0.0002,25.15272]
[1777720584280,26.69,78173.8,0.0,-0.66747,0.0002,25.15383]
[1777720590322,26.69,78173.68,0.0,-0.66746,0.0002,25.15405]
[1777720595358,26.7,78173.76,0.0,-0.66744,0.0002,25.15169]
[1777720600393,26.7,78173.59,0.0,-0.66744,0.0002,25.15139]
[1777720606435,26.71,78173.59,0.0,-0.66741,0.0002,25.15229]
[1777720612477,26.71,78173.86,0.0,-0.66733,0.0002,25.15487]
[1777720617512,26.71,78173.57,0.0,-0.66736,0.0002,25.15382]
[1777720623554,26.72,78173.48,0.0,-0.66735,0.0002,25.15416]
[1777720628589,26.72,78173.95,0.0,-0.66723,0.0002,25.15782]
[1777720635638,26.73,78174.02,0.0,-0.66718,0.0002,25.15928]
[1777720642687,26.73,78174.04,0.0,-0.66715,0.0002,25.16041]
[1777720647721,26.74,78173.55,0.0,-0.66722,0.0002,25.15809]
[1777720653764,26.74,78173.58,0.0,-0.6672,0.0002,25.15548]
[1777720659806,26.75,78173.89,0.0,-0.66712,0.0002,25.15823]
[1777720664841,26.75,78174.36,0.0,-0.667,0.0002,25.16182]
[1777720667862,26.75,78181.05,0.0,-0.66567,0.0002,25.20346]
[1777720669876,26.75,78187.58,0.0,-0.66438,0.0002,25.24363]
[1777720674911,26.76,78186.84,0.0,-0.66452,0.0002,25.2394]
[1777720679946,26.76,78187.19,0.0,-0.66444,0.0002,25.24182]
[1777720684981,26.76,78185.54,0.0,-0.66476,0.0002,25.23202]
[1777720690016,26.76,78186.47,0.0,-0.66456,0.0002,25.23799]
[1777720695051,26.76,78186.6,0.0,-0.66453,0.0002,25.23903]
[1777720699079,26.76,78190.22,0.0,-0.66381,0.0002,25.2613]
[1777720704114,26.76,78192.19,0.0,-0.66342,0.0002,25.27344]
[1777720712171,26.76,78192.11,0.0,-0.66345,0.0002,25.26949]
[1777720717206,26.76,78192.67,0.0,-0.66333,0.0002,25.27298]
[1777720722241,26.76,78192.14,0.0,-0.66344,0.0002,25.26978]
[1777720727276,26.76,78192.31,0.0,-0.6634,0.0002,25.27081]
[1777720729502,26.76,78192.31,0.0,-0.6634,0.0002,25.27081]
[1777720735332,26.76,78192.27,0.0,-0.66341,0.0002,25.27052]
[1777720740367,26.76,78189.37,0.0,-0.66399,0.0002,25.25284]
[1777720745402,26.76,78188.69,0.0,-0.66412,0.0002,25.24868]
[1777720750278,26.76,78188.63,0.0,-0.66413,0.0002,25.24829]
[1777720755297,26.76,78188.65,0.0,-0.66413,0.0002,25.24837]
[1777720755570,26.76,78188.65,0.0,-0.66413,0.0002,25.24837]
[1777720761514,26.76,78188.86,0.0,-0.66409,0.0002,25.24956]
[1777720766549,26.76,78188.74,0.0,-0.66412,0.0002,25.24875]
[1777720772591,26.76,78188.58,0.0,-0.66417,0.0002,25.24403]
[1777720781654,26.76,78188.69,0.0,-0.66416,0.0002,25.24455]
[1777720791724,26.76,78188.84,0.0,-0.66413,0.0002,25.24528]
[1777720796759,26.76,78188.93,0.0,-0.66412,0.0002,25.24572]
[1777720801794,26.76,78187.93,0.0,-0.66432,0.0002,25.2395]
[1777720806829,26.76,78188.56,0.0,-0.6642,0.0002,25.24324]
[1777720808556,26.76,78188.25,0.0,-0.66426,0.0002,25.24132]
[1777720813565,26.76,78188.46,0.0,-0.66422,0.0002,25.24249]
[1777720813750,26.76,78188.46,0.0,-0.66422,0.0002,25.24249]
[1777720819919,26.76,78188.76,0.0,-0.66417,0.0002,25.24414]
[1777720824957,26.76,78188.93,0.0,-0.66414,0.0002,25.24505]
[1777720829992,26.76,78189.84,0.0,-0.66397,0.0002,25.25046]
[1777720835027,26.75,78189.86,0.0,-0.66399,0.0002,25.2468]
[1777720842076,26.75,78189.07,0.0,-0.66415,0.0002,25.2418]
[1777720845236,26.75,78189.36,0.0,-0.66409,0.0002,25.24352]
[1777720846281,26.75,78189.33,0.0,-0.6641,0.0002,25.24331]
[1777720858187,26.75,78189.02,0.0,-0.66417,0.0002,25.24107]
[1777720863223,26.75,78189.45,0.0,-0.66409,0.0002,25.24356]
[1777720868258,26.75,78189.22,0.0,-0.66414,0.0002,25.24201]
[1777720873293,26.75,78189.07,0.0,-0.66418,0.0002,25.24096]
[1777720879335,26.75,78189.04,0.0,-0.66419,0.0002,25.24062]
[1777720885377,26.75,78188.36,0.0,-0.66433,0.0002,25.23631]
[1777720890412,26.75,78186.63,0.0,-0.66467,0.0002,25.22562]
[1777720895447,26.75,78186.74,0.0,-0.66467,0.0002,25.22258]
[1777720900482,26.75,78186.74,0.0,-0.66468,0.0002,25.22252]
[1777720905517,26.75,78187.31,0.0,-0.66457,0.0002,25.22594]
[1777720913573,26.74,78188.01,0.0,-0.66443,0.0002,25.23009]
[1777720924651,26.74,78188.31,0.0,-0.66438,0.0002,25.23174]
[1777720929686,26.74,78188.49,0.0,-0.66435,0.0002,25.23276]
[1777720934721,26.74,78188.24,0.0,-0.6644,0.0002,25.23115]
[1777720939757,26.74,78187.66,0.0,-0.66452,0.0002,25.22753]
[1777720944791,26.74,78188.0,0.0,-0.66445,0.0002,25.22954]
[1777720953855,26.74,78187.79,0.0,-0.66452,0.0002,25.22449]
[1777720958890,26.74,78187.74,0.0,-0.66453,0.0002,25.22412]
[1777720964932,26.74,78189.6,0.0,-0.66417,0.0002,25.2354]
[1777720970974,26.74,78189.5,0.0,-0.66419,0.0002,25.23468]
[1777720975006,26.74,78196.08,0.0,-0.66289,0.0002,25.27463]
[1777720980037,26.74,78199.14,0.0,-0.6623,0.0002,25.2929]
[1777720986079,26.74,78200.53,0.0,-0.66204,0.0002,25.30095]
[1777720991115,26.73,78203.12,0.0,-0.66153,0.0002,25.31629]
[1777720992123,26.73,78206.62,0.0,-0.66084,0.0002,25.33728]
[1777720997158,26.73,78207.04,0.0,-0.66076,0.0002,25.33995]
[1777721002193,26.74,78206.86,0.0,-0.66079,0.0002,25.33903]
[1777721007229,26.74,78210.75,0.0,-0.66001,0.0002,25.36249]
[1777721012264,26.74,78211.94,0.0,-0.65979,0.0002,25.36604]
[1777721017298,26.74,78212.28,0.0,-0.65972,0.0002,25.36815]
[1777721018306,26.74,78216.26,0.0,-0.65893,0.0002,25.39187]
[1777721023341,26.74,78216.71,0.0,-0.65884,0.0002,25.39454]
[1777721024451,26.74,78216.71,0.0,-0.65884,0.0002,25.39454]
[1777721025355,26.74,78221.41,0.0,-0.65791,0.0002,25.42239]
[1777721031397,26.74,78224.64,0.0,-0.65728,0.0002,25.4413]
[1777721038446,26.74,78222.27,0.0,-0.65775,0.0002,25.42708]
[1777721044489,26.73,78222.37,0.0,-0.65774,0.0002,25.42747]
[1777721049524,26.73,78222.71,0.0,-0.65768,0.0002,25.42931]
[1777721058267,26.73,78222.49,0.0,-0.65773,0.0002,25.4279]
[1777721063622,26.73,78223.17,0.0,-0.65761,0.0002,25.43144]
[1777721068658,26.73,78223.43,0.0,-0.65757,0.0002,25.43276]
[1777721073693,26.73,78223.23,0.0,-0.65763,0.0002,25.42774]
[1777721081749,26.72,78223.62,0.0,-0.65757,0.0002,25.42969]
[1777721086784,26.72,78227.86,0.0,-0.65673,0.0002,25.45443]
[1777721091819,26.72,78228.7,0.0,-0.65658,0.0002,25.45906]
[1777721096854,26.72,78228.6,0.0,-0.65661,0.0002,25.45816]
[1777721101889,26.72,78228.64,0.0,-0.65661,0.0002,25.45809]
[1777721109945,26.71,78227.95,0.0,-0.65677,0.0002,25.45354]
[1777721112667,26.71,78228.82,0.0,-0.6566,0.0002,25.45854]
[1777721112667,26.71,78228.82,0.0,-0.6566,0.0002,25.45854]
[1777721113136,26.71,78229.65,0.0,-0.65643,0.0002,25.46336]
[1777721120015,26.72,78229.67,0.0,-0.65642,0.0002,25.46377]
[1777721125050,26.72,78229.64,0.0,-0.65641,0.0002,25.46401]
[1777721129193,26.72,78229.51,0.0,-0.65644,0.0002,25.46305]
[1777721129293,26.72,78229.41,0.0,-0.65647,0.0002,25.46239]
[1777721135120,26.71,78229.62,0.0,-0.65646,0.0002,25.45961]
[1777721140155,26.71,78229.45,0.0,-0.6565,0.0002,25.45829]
[1777721146197,26.71,78229.74,0.0,-0.65646,0.0002,25.45962]
[1777721152239,26.71,78229.6,0.0,-0.6565,0.0002,25.45843]
[1777721157274,26.71,78226.46,0.0,-0.65713,0.0002,25.43965]
[1777721159092,26.71,78226.05,0.0,-0.65722,0.0002,25.43719]
[1777721159178,26.71,78226.05,0.0,-0.65722,0.0002,25.43714]
[1777721167345,26.7,78225.86,0.0,-0.65727,0.0002,25.43565]
[1777721174565,26.7,78225.75,0.0,-0.6573,0.0002,25.43491]
[1777721179437,26.7,78225.75,0.0,-0.65731,0.0002,25.43464]
[1777721179472,26.7,78225.75,0.0,-0.65731,0.0002,25.43446]
[1777721181077,26.7,78225.75,0.0,-0.65731,0.0002,25.43446]
[1777721186274,26.7,78225.78,0.0,-0.65731,0.0002,25.43441]
[1777721191295,26.7,78225.78,0.0,-0.65732,0.0002,25.43427]
[1777721196548,26.7,78222.37,0.0,-0.65803,0.0002,25.41011]
[1777721201583,26.69,78222.35,0.0,-0.65804,0.0002,25.40986]
[1777721202287,26.69,78222.35,0.0,-0.65804,0.0002,25.40986]
[1777721207625,26.69,78221.94,0.0,-0.65812,0.0002,25.40728]
[1777721212660,26.69,78219.06,0.0,-0.6587,0.0002,25.39006]
[1777721217696,26.69,78217.98,0.0,-0.65892,0.0002,25.38357]
[1777721222730,26.69,78217.85,0.0,-0.65895,0.0002,25.38275]
[1777721227766,26.69,78218.1,0.0,-0.6589,0.0002,25.38417]
[1777721232800,26.69,78217.51,0.0,-0.65902,0.0002,25.38061]
[1777721235335,26.69,78217.06,0.0,-0.65911,0.0002,25.37791]
[1777721236386,26.69,78217.06,0.0,-0.65911,0.0002,25.3779]
[1777721241863,26.69,78217.14,0.0,-0.65909,0.0002,25.3783]
[1777721246899,26.69,78217.19,0.0,-0.65909,0.0002,25.37853]
[1777721252906,26.69,78217.25,0.0,-0.65908,0.0002,25.37884]
[1777721254880,26.69,78217.25,0.0,-0.6591,0.0002,25.37516]
[1777721259990,26.69,78217.17,0.0,-0.65912,0.0002,25.3746]
[1777721266032,26.69,78217.26,0.0,-0.6591,0.0002,25.37506]
[1777721272074,26.69,78216.96,0.0,-0.65916,0.0002,25.3732]
[1777721273813,26.69,78216.93,0.0,-0.65917,0.0002,25.37301]
[1777721275322,26.69,78216.82,0.0,-0.65919,0.0002,25.37234]
[1777721282144,26.69,78217.23,0.0,-0.65911,0.0002,25.37471]
[1777721282767,26.69,78217.23,0.0,-0.65911,0.0002,25.37471]
[1777721287791,26.69,78216.89,0.0,-0.65918,0.0002,25.37263]
[1777721288091,26.69,78216.89,0.0,-0.65918,0.0002,25.37263]
[1777721293221,26.69,78216.96,0.0,-0.65917,0.0002,25.373]
[1777721298256,26.69,78216.88,0.0,-0.65919,0.0002,25.37248]
[1777721300384,26.69,78213.13,0.0,-0.65993,0.0002,25.35007]
[1777721306312,26.69,78211.3,0.0,-0.66029,0.0002,25.33921]
[1777721312354,26.69,78211.09,0.0,-0.66035,0.0002,25.33447]
[1777721317389,26.69,78211.11,0.0,-0.66034,0.0002,25.33473]
[1777721322424,26.69,78211.84,0.0,-0.66019,0.0002,25.33926]
[1777721328466,26.69,78210.92,0.0,-0.66037,0.0002,25.33391]
[1777721333501,26.69,78211.39,0.0,-0.66027,0.0002,25.33688]
[1777721338535,26.69,78211.48,0.0,-0.66024,0.0002,25.33757]
[1777721343571,26.69,78211.31,0.0,-0.66027,0.0002,25.33671]
[1777721348606,26.69,78211.38,0.0,-0.66025,0.0002,25.33728]
[1777721356662,26.7,78211.44,0.0,-0.66023,0.0002,25.33788]
[1777721361696,26.7,78211.01,0.0,-0.66031,0.0002,25.33546]
[1777721366732,26.7,78211.08,0.0,-0.66029,0.0002,25.33603]
[1777721371767,26.7,78210.88,0.0,-0.66035,0.0002,25.33135]
[1777721376802,26.7,78210.93,0.0,-0.66033,0.0002,25.33182]
[1777721381837,26.7,78211.12,0.0,-0.66029,0.0002,25.33312]
[1777721386872,26.7,78211.08,0.0,-0.66029,0.0002,25.33304]
[1777721394931,26.7,78210.18,0.0,-0.66046,0.0002,25.32793]
[1777721400974,26.7,78210.76,0.0,-0.66034,0.0002,25.3316]
[1777721406009,26.71,78210.56,0.0,-0.66037,0.0002,25.33053]
[1777721413057,26.71,78211.16,0.0,-0.66024,0.0002,25.33439]
[1777721418093,26.71,78211.16,0.0,-0.66024,0.0002,25.33454]
[1777721424135,26.71,78210.83,0.0,-0.6603,0.0002,25.33275]
[1777721430177,26.71,78210.83,0.0,-0.66029,0.0002,25.33294]
[1777721436219,26.71,78210.78,0.0,-0.66031,0.0002,25.32919]
[1777721441254,26.71,78210.45,0.0,-0.66037,0.0002,25.32737]
[1777721446289,26.71,78209.54,0.0,-0.66055,0.0002,25.32209]
[1777721451324,26.71,78209.85,0.0,-0.66048,0.0002,25.32414]
[1777721456997,26.71,78209.92,0.0,-0.66046,0.0002,25.32466]
[1777721458088,26.72,78209.92,0.0,-0.66046,0.0002,25.32477]
[1777721463409,26.72,78209.46,0.0,-0.66054,0.0002,25.32222]
[1777721468443,26.72,78209.46,0.0,-0.66054,0.0002,25.3224]
[1777721476501,26.72,78208.83,0.0,-0.66065,0.0002,25.31892]
[1777721481536,26.72,78208.87,0.0,-0.66064,0.0002,25.31935]
[1777721486571,26.72,78208.71,0.0,-0.66066,0.0002,25.31859]
[1777721494627,26.72,78208.72,0.0,-0.66067,0.0002,25.31531]
[1777721499662,26.72,78208.82,0.0,-0.66064,0.0002,25.31609]
[1777721505704,26.73,78208.76,0.0,-0.66065,0.0002,25.31594]
[1777721510739,26.73,78208.76,0.0,-0.66064,0.0002,25.31612]
[1777721517146,26.73,78208.85,0.0,-0.66062,0.0002,25.31679]
[1777721522810,26.73,78208.83,0.0,-0.66061,0.0002,25.3169]
[1777721530878,26.73,78208.82,0.0,-0.6606,0.0002,25.31713]
[1777721536921,26.73,78208.87,0.0,-0.66059,0.0002,25.31762]
[1777721547998,26.73,78208.85,0.0,-0.66058,0.0002,25.31785]
[1777721554040,26.73,78209.27,0.0,-0.66051,0.0002,25.31692]
[1777721559075,26.74,78213.69,0.0,-0.65963,0.0002,25.34352]
[1777721569145,26.74,78213.58,0.0,-0.65964,0.0002,25.34299]
[1777721576194,26.74,78214.24,0.0,-0.65951,0.0002,25.34703]
[1777721581229,26.74,78213.51,0.0,-0.65965,0.0002,25.34274]
[1777721587271,26.74,78212.95,0.0,-0.65976,0.0002,25.3395]
[1777721590970,26.74,78213.11,0.0,-0.65973,0.0002,25.3405]
[1777721591299,26.74,78208.99,0.0,-0.66054,0.0002,25.3159]
[1777721596334,26.74,78208.15,0.0,-0.6607,0.0002,25.31107]
[1777721602377,26.74,78205.93,0.0,-0.66113,0.0002,25.298]
[1777721608419,26.74,78205.06,0.0,-0.66129,0.0002,25.29306]
[1777721613454,26.74,78205.81,0.0,-0.66116,0.0002,25.29417]
[1777721618489,26.75,78205.51,0.0,-0.66121,0.0002,25.29259]
[1777721623486,26.75,78205.29,0.0,-0.66125,0.0002,25.29144]
[1777721628559,26.75,78205.5,0.0,-0.6612,0.0002,25.29296]
[1777721633597,26.75,78205.63,0.0,-0.66116,0.0002,25.29396]
[1777721638631,26.75,78205.58,0.0,-0.66117,0.0002,25.29386]
[1777721640290,26.75,78205.58,0.0,-0.66116,0.0002,25.2939]
[1777721642660,26.75,78198.41,0.0,-0.66258,0.0002,25.25078]
[1777721648702,26.75,78189.97,0.0,-0.66423,0.0002,25.19995]
[1777721653736,26.76,78188.93,0.0,-0.66441,0.0002,25.19418]
[1777721658771,26.76,78187.68,0.0,-0.66464,0.0002,25.18717]
[1777721665821,26.77,78188.53,0.0,-0.66444,0.0002,25.19327]
[1777721667772,26.77,78188.53,0.0,-0.66444,0.0002,25.19327]
[1777721673877,26.77,78185.25,0.0,-0.66507,0.0002,25.17067]
[1777721677905,26.77,78181.76,0.0,-0.66574,0.0002,25.14958]
[1777721679503,26.77,78181.48,0.0,-0.6658,0.0002,25.14792]
[1777721684955,26.78,78178.89,0.0,-0.66629,0.0002,25.1324]
[1777721689989,26.78,78178.71,0.0,-0.6663,0.0002,25.13227]
[1777721695024,26.79,78179.06,0.0,-0.66619,0.0002,25.13542]
[1777721700059,26.79,78178.59,0.0,-0.66625,0.0002,25.13352]
[1777721705093,26.8,78178.58,0.0,-0.66622,0.0002,25.13445]
[1777721710129,26.8,78178.01,0.0,-0.6663,0.0002,25.13193]
[1777721715163,26.81,78175.75,0.0,-0.66671,0.0002,25.11902]
[1777721720199,26.81,78175.51,0.0,-0.66672,0.0002,25.11859]
[1777721726240,26.82,78175.18,0.0,-0.66677,0.0002,25.11714]
[1777721732284,26.82,78173.47,0.0,-0.66708,0.0002,25.10408]
[1777721737319,26.83,78172.82,0.0,-0.66718,0.0002,25.10113]
[1777721741081,26.83,78173.05,0.0,-0.66712,0.0002,25.10298]
[1777721741145,26.83,78173.05,0.0,-0.66711,0.0002,25.10319]
[1777721743084,26.83,78172.54,0.0,-0.6672,0.0002,25.10025]
[1777721743182,26.84,78172.68,0.0,-0.66717,0.0002,25.10132]
[1777721748396,26.84,78172.23,0.0,-0.66721,0.0002,25.0998]
[1777721753431,26.85,78172.46,0.0,-0.66713,0.0002,25.10226]
[1777721758466,26.85,78172.08,0.0,-0.66717,0.0002,25.10096]
[1777721763501,26.86,78170.1,0.0,-0.66753,0.0002,25.08977]
[1777721768536,26.87,78168.67,0.0,-0.66777,0.0002,25.082]
[1777721773570,26.87,78167.97,0.0,-0.66787,0.0002,25.07876]
[1777721778633,26.88,78167.5,0.0,-0.66793,0.0002,25.07692]
[1777721783668,26.88,78165.89,0.0,-0.66821,0.0002,25.06803]
[1777721788703,26.89,78165.81,0.0,-0.66819,0.0002,25.06862]
[1777721793738,26.89,78165.82,0.0,-0.66817,0.0002,25.06608]
[1777721799780,26.9,78165.73,0.0,-0.66814,0.0002,25.06678]
[1777721804814,26.91,78165.62,0.0,-0.66813,0.0002,25.06712]
[1777721809850,26.91,78165.56,0.0,-0.66811,0.0002,25.06777]
[1777721814885,26.92,78165.88,0.0,-0.66801,0.0002,25.07076]
[1777721819920,26.92,78166.0,0.0,-0.66795,0.0002,25.07256]
[1777721826969,26.94,78166.1,0.0,-0.66782,0.0002,25.0766]
[1777721836033,26.95,78166.07,0.0,-0.66776,0.0002,25.07835]
[1777721842075,26.97,78165.3,0.0,-0.6678,0.00019,25.07688]
[1777721847110,26.98,78165.66,0.0,-0.6677,0.00019,25.08018]
[1777721854159,26.98,78165.61,0.0,-0.66768,0.00019,25.07774]
[1777721860201,27.0,78165.65,0.0,-0.66756,0.00019,25.08124]
[1777721866321,27.01,78165.19,0.0,-0.66763,0.00019,25.07906]
[1777721877321,27.02,78164.66,0.0,-0.66763,0.00019,25.07885]
[1777721882356,27.03,78164.54,0.0,-0.66762,0.00019,25.07919]
[1777721887391,27.03,78164.49,0.0,-0.66759,0.00019,25.07998]
[1777721892426,27.04,78164.82,0.0,-0.66748,0.00019,25.08331]
[1777721897462,27.05,78164.58,0.0,-0.66749,0.00019,25.08291]
[1777721902498,27.05,78164.86,0.0,-0.6674,0.00019,25.08569]
[1777721907533,27.06,78164.64,0.0,-0.66741,0.00019,25.08539]
[1777721912568,27.06,78164.09,0.0,-0.6675,0.00019,25.07935]
[1777721917605,27.07,78164.01,0.0,-0.66749,0.00019,25.07983]
[1777721922640,27.07,78164.01,0.0,-0.66745,0.00019,25.08082]
[1777721927675,27.08,78165.01,0.0,-0.66723,0.00019,25.08794]
[1777721932709,27.08,78164.58,0.0,-0.66728,0.00019,25.08626]
[1777721943787,27.1,78164.54,0.0,-0.66722,0.00019,25.08799]
[1777721949829,27.1,78164.93,0.0,-0.66711,0.00019,25.09134]
[1777721954864,27.1,78165.41,0.0,-0.66699,0.00019,25.09503]
[1777721959899,27.11,78165.3,0.0,-0.66699,0.00019,25.09508]
[1777721966948,27.11,78165.27,0.0,-0.66696,0.00019,25.09589]
[1777721972989,27.12,78165.54,0.0,-0.6669,0.00019,25.09468]
[1777721978024,27.12,78164.14,0.0,-0.66715,0.00019,25.08681]
[1777721983060,27.13,78163.52,0.0,-0.66725,0.00019,25.08371]
[1777721988094,27.13,78163.04,0.0,-0.66732,0.00019,25.08146]
[1777721993130,27.13,78161.28,0.0,-0.66764,0.00019,25.07138]
[1777721998165,27.14,78161.5,0.0,-0.66757,0.00019,25.07342]
[1777722003200,27.14,78161.03,0.0,-0.66764,0.00019,25.07122]
[1777722008235,27.14,78160.93,0.0,-0.66764,0.00019,25.07126]
[1777722013270,27.15,78158.49,0.0,-0.66809,0.00019,25.057]
[1777722018305,27.15,78158.82,0.0,-0.668,0.00019,25.05975]
[1777722024347,27.16,78157.58,0.0,-0.66821,0.00019,25.05301]
[1777722029381,27.16,78157.4,0.0,-0.66822,0.00019,25.05266]
[1777722034416,27.17,78157.47,0.0,-0.6682,0.00019,25.05015]
[1777722039452,27.17,78157.38,0.0,-0.6682,0.00019,25.05033]
[1777722044486,27.17,78155.19,0.0,-0.6686,0.00019,25.03763]
[1777722049523,27.18,78154.94,0.0,-0.66862,0.00019,25.03686]
[1777722054558,27.18,78156.48,0.0,-0.6683,0.00019,25.04704]
[1777722058586,27.18,78152.87,0.0,-0.66898,0.00019,25.02544]
[1777722059593,27.19,78148.39,0.0,-0.66983,0.00019,24.99808]
[1777722064628,27.19,78146.78,0.0,-0.67012,0.00019,24.98886]
[1777722070670,27.19,78145.72,0.0,-0.6703,0.00019,24.98313]
[1777722075705,27.2,78145.31,0.0,-0.67035,0.00019,24.98126]
[1777722080743,27.2,78144.61,0.0,-0.67047,0.00019,24.97759]
[1777722086784,27.21,78144.77,0.0,-0.67041,0.00019,24.97943]
[1777722092827,27.21,78144.9,0.0,-0.67037,0.00019,24.97746]
[1777722097862,27.21,78145.2,0.0,-0.67029,0.00019,24.98009]
[1777722103904,27.22,78144.02,0.0,-0.67049,0.00019,24.97374]
[1777722108939,27.22,78142.86,0.0,-0.67068,0.00019,24.96743]
[1777722113974,27.23,78144.9,0.0,-0.67026,0.00019,24.9809]
[1777722119009,27.23,78144.38,0.0,-0.67033,0.00019,24.97849]
[1777722124044,27.24,78144.75,0.0,-0.67024,0.00019,24.9816]
[1777722129078,27.24,78144.13,0.0,-0.67033,0.00019,24.9786]
[1777722136128,27.25,78144.16,0.0,-0.67028,0.00019,24.97997]
[1777722141163,27.25,78143.82,0.0,-0.67032,0.00019,24.97873]
[1777722146197,27.26,78143.6,0.0,-0.67034,0.00019,24.97805]
[1777722151233,27.26,78143.95,0.0,-0.67027,0.00019,24.97718]
[1777722152856,27.26,78143.86,0.0,-0.67029,0.00019,24.97677]
[1777722153888,27.26,78143.47,0.0,-0.67036,0.00019,24.9745]
[1777722154325,27.26,78143.47,0.0,-0.67036,0.00019,24.9745]
[1777722154399,27.26,78143.46,0.0,-0.67035,0.00019,24.97459]
[1777722163317,27.27,78143.19,0.0,-0.67036,0.00019,24.97423]
[1777722168351,27.27,78140.31,0.0,-0.67089,0.00019,24.95717]
[1777722173388,27.28,78139.96,0.0,-0.67093,0.00019,24.95581]
[1777722178423,27.28,78140.14,0.0,-0.67087,0.00019,24.95772]
[1777722187486,27.29,78140.1,0.0,-0.67083,0.00019,24.95889]
[1777722192520,27.29,78140.14,0.0,-0.6708,0.00019,24.95992]
[1777722193528,27.29,78134.95,0.0,-0.67179,0.00019,24.92788]
[1777722197556,27.3,78131.07,0.0,-0.67252,0.00019,24.90429]
[1777722199569,27.3,78127.55,0.0,-0.67318,0.00019,24.88265]
[1777722204607,27.3,78127.23,0.0,-0.67322,0.00019,24.88146]
[1777722209643,27.31,78127.04,0.0,-0.67323,0.00019,24.88105]
[1777722215686,27.31,78127.23,0.0,-0.67319,0.00019,24.87946]
[1777722220721,27.31,78127.17,0.0,-0.67317,0.00019,24.87983]
[1777722225755,27.32,78127.17,0.0,-0.67315,0.00019,24.8807]
[1777722230791,27.32,78127.03,0.0,-0.67315,0.00019,24.88053]
[1777722236833,27.33,78126.76,0.0,-0.67317,0.00019,24.87969]
[1777722245896,27.33,78126.96,0.0,-0.6731,0.00019,24.88198]
[1777722250931,27.34,78129.96,0.0,-0.67251,0.00019,24.90118]
[1777722255966,27.34,78130.41,0.0,-0.67241,0.00019,24.90431]
[1777722261001,27.34,78130.5,0.0,-0.67239,0.00019,24.90519]
[1777722265039,27.34,78137.13,0.0,-0.67111,0.00019,24.94658]
[1777722268060,27.34,78142.17,0.0,-0.67013,0.00019,24.9778]
[1777722273095,27.34,78143.58,0.0,-0.66988,0.00019,24.98288]
[1777722277123,27.34,78149.61,0.0,-0.66872,0.00019,25.01985]
[1777722282158,27.34,78150.19,0.0,-0.66862,0.00019,25.02318]
[1777722285178,27.34,78154.45,0.0,-0.6678,0.00019,25.04899]
[1777722290662,27.34,78156.79,0.0,-0.66736,0.00019,25.06288]
[1777722295248,27.33,78161.75,0.0,-0.66642,0.00019,25.09238]
[1777722298270,27.33,78165.21,0.0,-0.66577,0.00019,25.11295]
[1777722302298,27.33,78158.31,0.0,-0.66711,0.00019,25.07092]
[1777722307333,27.33,78155.14,0.0,-0.66773,0.00019,25.05148]
[1777722312367,27.33,78151.13,0.0,-0.6685,0.00019,25.02692]
[1777722314381,27.33,78145.19,0.0,-0.66964,0.00019,24.99055]
[1777722317403,27.33,78136.31,0.0,-0.67135,0.00019,24.93584]
[1777722321431,27.33,78132.53,0.0,-0.6721,0.00019,24.91164]
[1777722326467,27.32,78129.7,0.0,-0.67268,0.00019,24.89272]
[1777722327474,27.32,78126.51,0.0,-0.6733,0.00019,24.87259]
[1777722332509,27.31,78125.85,0.0,-0.67348,0.00019,24.8637]
[1777722334059,27.31,78124.72,0.0,-0.67371,0.00019,24.85642]
[1777722337064,27.31,78120.47,0.0,-0.67454,0.00019,24.82915]
[1777722337562,27.31,78120.47,0.0,-0.67454,0.00019,24.82915]
[1777722338565,27.31,78120.47,0.0,-0.67455,0.00019,24.82894]
[1777722344595,27.3,78121.49,0.0,-0.6744,0.00019,24.83374]
[1777722351643,27.29,78121.46,0.0,-0.67446,0.00019,24.83191]
[1777722357689,27.28,78122.12,0.0,-0.67438,0.00019,24.83464]
[1777722362725,27.28,78122.16,0.0,-0.67441,0.00019,24.83371]
[1777722367760,27.27,78123.59,0.0,-0.67417,0.00019,24.84152]
[1777722372797,27.26,78124.23,0.0,-0.67409,0.00019,24.84434]
[1777722373288,27.26,78124.23,0.0,-0.67409,0.00019,24.84434]
[1777722378838,27.26,78124.2,0.0,-0.67414,0.00019,24.8427]
[1777722380346,27.26,78124.2,0.0,-0.67414,0.00019,24.8427]
[1777722385889,27.25,78123.41,0.0,-0.67435,0.00019,24.83605]
[1777722390926,27.24,78123.31,0.0,-0.67441,0.00019,24.83425]
[1777722395961,27.24,78123.66,0.0,-0.6744,0.00019,24.83139]
[1777722400996,27.23,78123.24,0.0,-0.67452,0.00019,24.82762]
[1777722406031,27.22,78123.18,0.0,-0.67457,0.00019,24.82613]
[1777722411066,27.22,78123.66,0.0,-0.67451,0.00019,24.82807]
[1777722416171,27.21,78123.31,0.0,-0.67461,0.00019,24.82499]
[1777722416670,27.21,78123.31,0.0,-0.67461,0.00019,24.82499]
[1777722416677,27.21,78121.6,0.0,-0.67494,0.00019,24.81397]
[1777722417086,27.21,78121.6,0.0,-0.67494,0.00019,24.81397]
[1777722419173,27.21,78120.43,0.0,-0.67517,0.00019,24.80635]
[1777722420675,27.21,78120.01,0.0,-0.67527,0.00019,24.80329]
[1777722427179,27.2,78119.68,0.0,-0.67538,0.00019,24.79972]
[1777722433221,27.2,78119.82,0.0,-0.67539,0.00019,24.79939]
[1777722438256,27.19,78119.37,0.0,-0.67551,0.00019,24.7955]
[1777722443291,27.19,78119.45,0.0,-0.67552,0.00019,24.79499]
[1777722448330,27.18,78119.32,0.0,-0.67556,0.00019,24.79378]
[1777722453363,27.18,78120.37,0.0,-0.67538,0.00019,24.79666]
[1777722458398,27.18,78119.22,0.0,-0.67564,0.00019,24.78835]
[1777722463433,27.17,78120.04,0.0,-0.67551,0.00019,24.79254]
[1777722468468,27.17,78118.99,0.0,-0.67571,0.00019,24.78613]
[1777722474510,27.18,78119.14,0.0,-0.67566,0.00019,24.78775]
[1777722479545,27.17,78119.2,0.0,-0.67567,0.00019,24.78742]
[1777722481263,27.17,78119.2,0.0,-0.67567,0.00019,24.78742]
[1777722485587,27.17,78115.56,0.0,-0.6764,0.00019,24.76306]
[1777722492636,27.16,78115.26,0.0,-0.6765,0.00019,24.75989]
[1777722498678,27.16,78113.71,0.0,-0.67683,0.00019,24.74898]
[1777722503713,27.15,78113.61,0.0,-0.67688,0.00019,24.74753]
[1777722509762,27.15,78113.48,0.0,-0.67693,0.00019,24.74573]
[1777722515803,27.14,78112.49,0.0,-0.67717,0.00019,24.73479]
[1777722517816,27.14,78110.66,0.0,-0.67753,0.00019,24.72292]
[1777722517818,27.14,78114.37,0.0,-0.67682,0.00019,24.74652]
[1777722518317,27.14,78114.37,0.0,-0.67682,0.00019,24.74652]
[1777722523862,27.14,78113.77,0.0,-0.67697,0.00019,24.74173]
[1777722524825,27.14,78113.77,0.0,-0.67697,0.00019,24.74173]
[1777722529904,27.13,78113.48,0.0,-0.67705,0.00019,24.73893]
[1777722534938,27.13,78112.05,0.0,-0.67735,0.00019,24.72899]
[1777722535340,27.13,78112.05,0.0,-0.67735,0.00019,24.72899]
[1777722540981,27.12,78110.1,0.0,-0.67775,0.00019,24.71561]
[1777722545009,27.12,78106.45,0.0,-0.67847,0.00019,24.69157]
[1777722550044,27.12,78106.06,0.0,-0.67858,0.00019,24.68809]
[1777722555079,27.11,78105.95,0.0,-0.67862,0.00019,24.68661]
[1777722560114,27.11,78105.37,0.0,-0.67875,0.00019,24.68221]
[1777722566156,27.11,78105.14,0.0,-0.67883,0.00019,24.67981]
[1777722571192,27.1,78105.61,0.0,-0.67878,0.00019,24.67846]
[1777722576226,27.1,78105.27,0.0,-0.67886,0.00019,24.67558]
[1777722579247,27.1,78102.05,0.0,-0.67949,0.00019,24.65438]
[1777722584282,27.09,78100.39,0.0,-0.67984,0.00019,24.64274]
[1777722590323,27.09,78101.35,0.0,-0.67968,0.00019,24.64817]
[1777722593094,27.09,78099.98,0.0,-0.67995,0.00019,24.63915]
[1777722593140,27.09,78099.97,0.0,-0.67996,0.00019,24.63872]
[1777722595075,27.09,78099.97,0.0,-0.67996,0.00019,24.63872]
[1777722595359,27.09,78099.94,0.0,-0.67998,0.00019,24.63815]
[1777722600394,27.08,78101.18,0.0,-0.67977,0.00019,24.64537]
[1777722605429,27.08,78100.99,0.0,-0.67983,0.00019,24.64316]
[1777722610464,27.07,78100.92,0.0,-0.67988,0.00019,24.64173]
[1777722615499,27.07,78100.02,0.0,-0.68008,0.00019,24.63496]
[1777722620534,27.06,78099.59,0.0,-0.68019,0.00019,24.6312]
[1777722626576,27.06,78099.14,0.0,-0.68031,0.00019,24.62712]
[1777722633625,27.05,78100.36,0.0,-0.68014,0.00019,24.63002]
[1777722638660,27.05,78099.97,0.0,-0.68024,0.00019,24.62654]
[1777722643695,27.04,78100.06,0.0,-0.68026,0.00019,24.62617]
[1777722648729,27.04,78099.57,0.0,-0.68038,0.00019,24.62204]
[1777722653766,27.03,78099.57,0.0,-0.68041,0.00019,24.62111]
[1777722658801,27.03,78099.67,0.0,-0.68042,0.00019,24.62084]
[1777722663838,27.02,78099.55,0.0,-0.68047,0.00019,24.61915]
[1777722668873,27.02,78099.55,0.0,-0.6805,0.00019,24.61823]
[1777722673908,27.02,78099.4,0.0,-0.68055,0.00019,24.61634]
[1777722678943,27.01,78099.42,0.0,-0.68058,0.00019,24.61558]
[1777722683978,27.01,78099.38,0.0,-0.68062,0.00019,24.61433]
[1777722689013,27.0,78099.65,0.0,-0.68059,0.00019,24.61522]
[1777722694048,27.0,78099.17,0.0,-0.68073,0.00019,24.60746]
[1777722699083,26.99,78099.33,0.0,-0.68073,0.00019,24.60767]
[1777722704118,26.99,78098.93,0.0,-0.68083,0.00019,24.60422]
[1777722709152,26.99,78099.25,0.0,-0.6808,0.00019,24.60551]
[1777722716204,26.98,78097.74,0.0,-0.68112,0.00019,24.59453]
[1777722721239,26.98,78097.33,0.0,-0.68122,0.00019,24.59107]
[1777722726274,26.97,78096.38,0.0,-0.68143,0.00019,24.58395]
[1777722731309,26.97,78095.76,0.0,-0.68157,0.00019,24.57914]
[1777722736344,26.97,78097.03,0.0,-0.68135,0.00019,24.58669]
[1777722742386,26.96,78095.59,0.0,-0.68166,0.00019,24.57631]
[1777722746119,26.96,78096.33,0.0,-0.68153,0.00019,24.58083]
[1777722746220,26.96,78098.68,0.0,-0.68108,0.00019,24.59608]
[1777722747093,26.96,78098.68,0.0,-0.68108,0.00019,24.59608]
[1777722747136,26.96,78105.92,0.0,-0.67969,0.00019,24.64322]
[1777722752456,26.95,78107.2,0.0,-0.6795,0.00019,24.64667]
[1777722757491,26.95,78108.28,0.0,-0.67933,0.00019,24.65247]
[1777722762526,26.94,78111.44,0.0,-0.67876,0.00019,24.67177]
[1777722766554,26.94,78125.15,0.0,-0.67614,0.00019,24.75929]
[1777722767561,26.94,78125.18,0.0,-0.67614,0.00019,24.75924]
[1777722772596,26.93,78126.2,0.0,-0.67598,0.00019,24.76457]
[1777722778638,26.92,78125.64,0.0,-0.67614,0.00019,24.75959]
[1777722792736,26.91,78124.06,0.0,-0.67653,0.00019,24.74659]
[1777722797772,26.91,78122.64,0.0,-0.67683,0.00019,24.73666]
[1777722802807,26.9,78121.42,0.0,-0.67709,0.00019,24.72804]
[1777722810863,26.9,78122.45,0.0,-0.67693,0.00019,24.73347]
[1777722815898,26.89,78123.62,0.0,-0.67675,0.00019,24.73654]
[1777722820933,26.89,78123.2,0.0,-0.67686,0.00019,24.73306]
[1777722826975,26.88,78123.16,0.0,-0.67689,0.00019,24.7319]
[1777722832010,26.88,78123.34,0.0,-0.67688,0.00019,24.73233]
[1777722837045,26.88,78123.44,0.0,-0.67688,0.00019,24.73224]
[1777722843253,26.87,78123.38,0.0,-0.67691,0.00019,24.73129]
[1777722850616,26.87,78123.28,0.0,-0.67695,0.00019,24.73022]
[1777722851740,26.87,78123.26,0.0,-0.67698,0.00019,24.72911]
[1777722857184,26.86,78123.88,0.0,-0.67689,0.00019,24.73228]
[1777722862220,26.86,78123.62,0.0,-0.67696,0.00019,24.72992]
[1777722868263,26.86,78123.62,0.0,-0.67699,0.00019,24.72911]
[1777722875311,26.85,78123.99,0.0,-0.67696,0.00019,24.72687]
[1777722880347,26.85,78126.03,0.0,-0.67659,0.00019,24.73938]
[1777722886389,26.84,78127.13,0.0,-0.6764,0.00019,24.74564]
[1777722890324,26.84,78127.15,0.0,-0.67641,0.00019,24.74549]
[1777722890417,26.84,78109.94,0.0,-0.67975,0.00019,24.6335]
[1777722891836,26.84,78109.94,0.0,-0.67975,0.00019,24.6335]
[1777722891937,26.84,78108.87,0.0,-0.67997,0.00019,24.62601]
[1777722897467,26.83,78107.62,0.0,-0.68025,0.00019,24.61664]
[1777722902344,26.83,78107.64,0.0,-0.68026,0.00019,24.61638]
[1777722902561,26.83,78115.47,0.0,-0.67876,0.00019,24.66696]
[1777722903847,26.83,78115.47,0.0,-0.67876,0.00019,24.66696]
[1777722908603,26.82,78119.6,0.0,-0.67801,0.00019,24.69235]
[1777722910928,26.82,78123.84,0.0,-0.6772,0.00019,24.71943]
[1777722917666,26.81,78123.03,0.0,-0.6774,0.00019,24.71273]
[1777722922700,26.81,78123.76,0.0,-0.67729,0.00019,24.71647]
[1777722927736,26.8,78124.08,0.0,-0.67726,0.00019,24.71755]
[1777722932771,26.8,78125.5,0.0,-0.67704,0.00019,24.72204]
[1777722934785,26.8,78128.83,0.0,-0.6764,0.00019,24.74327]
[1777722937806,26.79,78136.13,0.0,-0.67499,0.0002,24.78974]
[1777722942841,26.79,78134.92,0.0,-0.67526,0.0002,24.78102]
[1777722947876,26.78,78137.07,0.0,-0.67487,0.0002,24.79389]
[1777722952911,26.78,78136.32,0.0,-0.67504,0.0002,24.78811]
[1777722957946,26.77,78136.43,0.0,-0.67505,0.0002,24.78789]
[1777722962981,26.77,78135.06,0.0,-0.67535,0.0002,24.77817]
[1777722970029,26.76,78134.52,0.0,-0.67549,0.0002,24.77345]
[1777722975065,26.76,78137.23,0.0,-0.67499,0.0002,24.78996]
[1777722981106,26.75,78137.08,0.0,-0.67506,0.0002,24.78784]
[1777722982113,26.75,78142.48,0.0,-0.67401,0.0002,24.82225]
[1777722987150,26.75,78143.97,0.0,-0.67376,0.0002,24.83068]
[1777722992185,26.74,78145.48,0.0,-0.67352,0.0002,24.83545]
[1777722998227,26.73,78143.78,0.0,-0.67389,0.0002,24.8233]
[1777723004268,26.73,78143.82,0.0,-0.67392,0.0002,24.82236]
[1777723009304,26.72,78144.57,0.0,-0.6738,0.0002,24.82632]
[1777723015345,26.72,78144.56,0.0,-0.67384,0.0002,24.82524]
[1777723021388,26.71,78144.63,0.0,-0.67386,0.0002,24.82472]
[1777723027430,26.71,78143.37,0.0,-0.67413,0.0002,24.81575]
[1777723036492,26.7,78142.7,0.0,-0.67431,0.0002,24.81014]
[1777723041528,26.7,78141.99,0.0,-0.67447,0.0002,24.80489]
[1777723046563,26.7,78142.1,0.0,-0.67447,0.0002,24.80492]
[1777723051599,26.69,78142.1,0.0,-0.67451,0.0002,24.80043]
[1777723057641,26.69,78143.78,0.0,-0.67421,0.0002,24.81042]
[1777723063682,26.68,78143.34,0.0,-0.67432,0.0002,24.8068]
[1777723069728,26.68,78143.37,0.0,-0.67434,0.0002,24.80623]
[1777723077245,26.68,78143.33,0.0,-0.67436,0.0002,24.80572]
[1777723079830,26.67,78143.33,0.0,-0.67439,0.0002,24.80481]
[1777723079931,26.67,78143.33,0.0,-0.67439,0.0002,24.80467]
[1777723082323,26.67,78143.33,0.0,-0.67439,0.0002,24.80467]
[1777723082405,26.67,78143.33,0.0,-0.6744,0.0002,24.80439]
[1777723082630,26.67,78143.33,0.0,-0.6744,0.0002,24.80439]
[1777723083537,26.67,78143.33,0.0,-0.6744,0.0002,24.80425]
[1777723085843,26.67,78143.33,0.0,-0.6744,0.0002,24.80425]
[1777723093299,26.67,78143.31,0.0,-0.67443,0.0002,24.80357]
[1777723094386,26.66,78143.31,0.0,-0.67446,0.0002,24.80249]
[1777723099938,26.66,78143.38,0.0,-0.6745,0.0002,24.8014]
[1777723110009,26.65,78143.26,0.0,-0.67459,0.0002,24.79841]
[1777723112295,26.64,78143.35,0.0,-0.6746,0.0002,24.79508]
[1777723117429,26.64,78143.35,0.0,-0.67462,0.0002,24.79442]
[1777723124536,26.63,78143.31,0.0,-0.67469,0.0002,24.79241]
[1777723129546,26.63,78143.45,0.0,-0.67469,0.0002,24.7922]
[1777723129676,26.62,78143.45,0.0,-0.67471,0.0002,24.79174]
[1777723136191,26.62,78143.4,0.0,-0.67477,0.0002,24.7898]
[1777723136761,26.62,78143.4,0.0,-0.67477,0.0002,24.7898]
[1777723141783,26.61,78143.47,0.0,-0.67478,0.0002,24.78956]
[1777723148275,26.6,78143.82,0.0,-0.67478,0.0002,24.78977]
[1777723153310,26.6,78142.85,0.0,-0.675,0.0002,24.78238]
[1777723158345,26.56,78142.75,0.0,-0.67526,0.0002,24.77426]
[1777723165394,26.55,78142.62,0.0,-0.67534,0.0002,24.77185]
[1777723170429,26.55,78142.5,0.0,-0.6754,0.0002,24.76996]
[1777723175464,26.54,78142.82,0.0,-0.67539,0.0002,24.76718]
[1777723180499,26.53,78142.87,0.0,-0.67542,0.0002,24.76622]
[1777723186541,26.53,78142.59,0.0,-0.67553,0.0002,24.76264]
[1777723191576,26.52,78142.4,0.0,-0.67562,0.0002,24.75989]
[1777723199632,26.51,78142.35,0.0,-0.6757,0.0002,24.75736]
[1777723204668,26.5,78142.02,0.0,-0.67581,0.0002,24.75392]
[1777723210710,26.49,78142.01,0.0,-0.67586,0.0002,24.75232]
[1777723215745,26.49,78142.18,0.0,-0.67587,0.0002,24.7518]
[1777723220780,26.48,78142.77,0.0,-0.67579,0.0002,24.75453]
[1777723226821,26.47,78142.27,0.0,-0.67595,0.0002,24.74945]
[1777723231856,26.47,78142.65,0.0,-0.67594,0.0002,24.74695]
[1777723236892,26.46,78142.32,0.0,-0.67604,0.0002,24.74358]
[1777723243940,26.45,78142.68,0.0,-0.67602,0.0002,24.74425]
[1777723248976,26.45,78142.29,0.0,-0.67614,0.0002,24.74058]
[1777723254011,26.44,78142.26,0.0,-0.67618,0.0002,24.73925]
[1777723259047,26.43,78142.34,0.0,-0.6762,0.0002,24.73867]
[1777723264082,26.43,78142.51,0.0,-0.6762,0.0002,24.73864]
[1777723272137,26.42,78142.41,0.0,-0.67628,0.0002,24.73619]
[1777723277173,26.42,78142.34,0.0,-0.67633,0.0002,24.73463]
[1777723282208,26.41,78142.0,0.0,-0.67643,0.0002,24.73133]
[1777723287243,26.4,78142.33,0.0,-0.6764,0.0002,24.73242]
[1777723292542,26.4,78142.4,0.0,-0.6764,0.0002,24.73223]
[1777723292635,26.4,78142.3,0.0,-0.67646,0.0002,24.72745]
[1777723297744,26.4,78142.31,0.0,-0.67648,0.0002,24.72682]
[1777723300335,26.39,78137.02,0.0,-0.67755,0.0002,24.69134]
[1777723301340,26.39,78129.72,0.0,-0.679,0.0002,24.64288]
[1777723306376,26.39,78127.35,0.0,-0.6795,0.0002,24.626]
[1777723311411,26.38,78127.24,0.0,-0.67955,0.0002,24.6243]
[1777723316446,26.38,78126.68,0.0,-0.67968,0.0002,24.61994]
[1777723321481,26.37,78126.51,0.0,-0.67974,0.0002,24.61793]
[1777723328529,26.37,78125.89,0.0,-0.67991,0.0002,24.61243]
[1777723334574,26.36,78125.81,0.0,-0.67996,0.0002,24.61073]
[1777723339610,26.36,78125.62,0.0,-0.68003,0.0002,24.60851]
[1777723344645,26.35,78122.81,0.0,-0.68061,0.0002,24.58872]
[1777723349679,26.35,78122.84,0.0,-0.68064,0.0002,24.58791]
[1777723354715,26.34,78122.51,0.0,-0.68075,0.0002,24.58106]
[1777723359750,26.34,78122.65,0.0,-0.68075,0.0002,24.58109]
[1777723363478,26.34,78122.65,0.0,-0.68075,0.0002,24.58109]
[1777723364486,26.34,78122.69,0.0,-0.68077,0.0002,24.58064]
[1777723364588,26.34,78122.69,0.0,-0.68077,0.0002,24.58046]
[1777723365080,26.34,78122.69,0.0,-0.68077,0.0002,24.58046]
[1777723371835,26.33,78122.54,0.0,-0.68084,0.0002,24.5782]
[1777723376870,26.33,78122.52,0.0,-0.68087,0.0002,24.57715]
[1777723378448,26.33,78122.52,0.0,-0.68087,0.0002,24.57715]
[1777723379451,26.32,78122.52,0.0,-0.68089,0.0002,24.57678]
[1777723384926,26.32,78122.26,0.0,-0.68098,0.0002,24.57375]
[1777723389960,26.31,78122.13,0.0,-0.68103,0.0002,24.57197]
[1777723394996,26.31,78122.1,0.0,-0.68106,0.0002,24.57086]
[1777723400031,26.31,78121.92,0.0,-0.68113,0.0002,24.56876]
[1777723407080,26.3,78121.79,0.0,-0.68119,0.0002,24.56664]
[1777723412115,26.3,78121.75,0.0,-0.68125,0.0002,24.56177]
[1777723414056,26.29,78121.71,0.0,-0.68126,0.0002,24.56133]
[1777723415302,26.29,78121.75,0.0,-0.68126,0.0002,24.56142]
[1777723421177,26.29,78121.7,0.0,-0.68131,0.0002,24.55986]
[1777723422135,26.29,78121.7,0.0,-0.68131,0.0002,24.55986]
[1777723423188,26.29,78121.95,0.0,-0.68126,0.0002,24.56137]
[1777723423828,26.29,78121.95,0.0,-0.68126,0.0002,24.56137]
[1777723423929,26.29,78121.87,0.0,-0.68128,0.0002,24.56066]
[1777723429234,26.28,78120.63,0.0,-0.68156,0.0002,24.5513]
[1777723436286,26.28,78120.65,0.0,-0.68159,0.0002,24.55028]
[1777723441321,26.27,78119.76,0.0,-0.68179,0.0002,24.54347]
[1777723446356,26.27,78120.98,0.0,-0.68158,0.0002,24.55087]
[1777723453404,26.26,78121.61,0.0,-0.68149,0.0002,24.55397]
[1777723458440,26.26,78121.94,0.0,-0.68145,0.0002,24.55536]
[1777723465489,26.26,78121.7,0.0,-0.68153,0.0002,24.55263]
[1777723475560,26.25,78121.71,0.0,-0.6816,0.0002,24.54751]
[1777723480595,26.25,78121.37,0.0,-0.68168,0.0002,24.54451]
[1777723485630,26.24,78121.42,0.0,-0.6817,0.0002,24.54411]
[1777723489035,26.24,78121.4,0.0,-0.68171,0.0002,24.54369]
[1777723494200,26.24,78121.61,0.0,-0.68169,0.0002,24.54426]
[1777723496707,26.23,78125.41,0.0,-0.68096,0.0002,24.56924]
[1777723497714,26.23,78131.56,0.0,-0.67975,0.0002,24.6103]
[1777723503757,26.23,78130.2,0.0,-0.68005,0.0002,24.6002]
[1777723508791,26.23,78129.13,0.0,-0.68028,0.0002,24.59226]
[1777723513827,26.22,78128.81,0.0,-0.68037,0.0002,24.58934]
[1777723518862,26.22,78129.09,0.0,-0.68034,0.0002,24.59047]
[1777723524904,26.21,78129.05,0.0,-0.68037,0.0002,24.58937]
[1777723527925,26.21,78125.66,0.0,-0.68106,0.0002,24.56622]
[1777723532960,26.21,78126.05,0.0,-0.68102,0.0002,24.56459]
[1777723537995,26.21,78128.45,0.0,-0.68056,0.0002,24.58021]
[1777723543030,26.21,78128.2,0.0,-0.68062,0.0002,24.578]
[1777723548065,26.2,78129.41,0.0,-0.6804,0.0002,24.58563]
[1777723551087,26.2,78133.31,0.0,-0.67963,0.0002,24.61145]
[1777723553099,26.2,78138.23,0.0,-0.67866,0.0002,24.64406]
[1777723558135,26.2,78143.27,0.0,-0.67769,0.0002,24.67675]
[1777723561589,26.2,78141.96,0.0,-0.67796,0.0002,24.6678]
[1777723568205,26.19,78142.41,0.0,-0.67789,0.0002,24.67]
[1777723573239,26.19,78141.47,0.0,-0.67809,0.0002,24.66332]
[1777723578275,26.19,78141.36,0.0,-0.67813,0.0002,24.66207]
[1777723583310,26.18,78140.94,0.0,-0.67824,0.0002,24.6586]
[1777723588344,26.18,78141.94,0.0,-0.67806,0.0002,24.66455]
[1777723593614,26.18,78141.9,0.0,-0.67807,0.0002,24.66409]
[1777723599422,26.18,78142.69,0.0,-0.67796,0.0002,24.66473]
[1777723604457,26.17,78142.71,0.0,-0.67798,0.0002,24.66434]
[1777723609492,26.17,78142.98,0.0,-0.67794,0.0002,24.66563]
[1777723611506,26.17,78148.78,0.0,-0.67679,0.0002,24.70387]
[1777723616541,26.17,78152.03,0.0,-0.67616,0.0002,24.72458]
[1777723619324,26.16,78152.1,0.0,-0.67616,0.0002,24.72478]
[1777723619561,26.16,78152.32,0.0,-0.67612,0.0002,24.72609]
[1777723621832,26.16,78152.64,0.0,-0.67606,0.0002,24.72806]
[1777723621916,26.16,78152.64,0.0,-0.67606,0.0002,24.72792]
[1777723627905,26.16,78152.85,0.0,-0.67604,0.0002,24.7286]
[1777723628625,26.16,78160.03,0.0,-0.67462,0.0002,24.77548]
[1777723633660,26.15,78159.79,0.0,-0.67469,0.0002,24.77308]
[1777723638489,26.15,78159.94,0.0,-0.67469,0.0002,24.77339]
[1777723644737,26.14,78162.4,0.0,-0.67423,0.0002,24.78822]
[1777723649772,26.14,78162.93,0.0,-0.67416,0.0002,24.79075]
[1777723654807,26.14,78162.73,0.0,-0.67425,0.0002,24.78481]
[1777723659842,26.13,78162.51,0.0,-0.67432,0.0002,24.78245]
[1777723661449,26.13,78162.25,0.0,-0.67438,0.0002,24.78056]
[1777723661856,26.13,78157.85,0.0,-0.67527,0.0002,24.75151]
[1777723667537,26.13,78155.65,0.0,-0.67573,0.0002,24.73629]
[1777723672934,26.12,78155.01,0.0,-0.6759,0.0002,24.73072]
[1777723678790,26.12,78154.92,0.0,-0.67593,0.0002,24.72993]
[1777723688042,26.1,78154.58,0.0,-0.67608,0.0002,24.72492]
[1777723693077,26.1,78154.11,0.0,-0.67621,0.0002,24.72081]
[1777723700126,26.09,78154.17,0.0,-0.67624,0.0002,24.71983]
[1777723705161,26.09,78153.85,0.0,-0.67634,0.0002,24.71672]
[1777723711203,26.08,78154.1,0.0,-0.67634,0.0002,24.71354]
[1777723712707,26.08,78154.1,0.0,-0.67634,0.0002,24.71354]
[1777723718251,26.08,78154.25,0.0,-0.67635,0.0002,24.71322]
[1777723721329,26.07,78154.25,0.0,-0.67637,0.0002,24.71272]
[1777723721333,26.07,78154.25,0.0,-0.67638,0.0002,24.71253]
[1777723723837,26.07,78155.64,0.0,-0.6761,0.0002,24.72154]
[1777723730335,26.06,78157.34,0.0,-0.67581,0.0002,24.7312]
[1777723735371,26.06,78156.92,0.0,-0.67593,0.0002,24.72733]
[1777723743408,26.06,78156.95,0.0,-0.67593,0.0002,24.72731]
[1777723746093,26.05,78156.95,0.0,-0.67599,0.0002,24.72558]
[1777723751483,26.04,78157.71,0.0,-0.67588,0.0002,24.72913]
[1777723756517,26.04,78157.23,0.0,-0.67601,0.0002,24.72491]
[1777723761552,26.03,78161.89,0.0,-0.67511,0.0002,24.75468]
[1777723765115,26.03,78162.52,0.0,-0.675,0.0002,24.75838]
[1777723765147,26.03,78164.05,0.0,-0.6747,0.0002,24.76828]
[1777723765687,26.03,78124.42,0.0,-0.68263,0.0002,24.50255]
[1777723766491,26.03,78124.42,0.0,-0.68263,0.0002,24.50255]
[1777723766991,26.03,78124.42,0.0,-0.68263,0.0002,24.50255]
[1777723767063,26.03,78119.0,0.0,-0.68372,0.0002,24.4652]
[1777723768992,26.03,78118.12,0.0,-0.6839,0.0002,24.4589]
[1777723769215,26.03,78118.12,0.0,-0.6839,0.0002,24.4589]
[1777723769222,26.03,78111.75,0.0,-0.68518,0.0002,24.41478]
[1777723772630,26.02,78108.59,0.0,-0.68587,0.0002,24.38793]
[1777723773620,26.02,78108.59,0.0,-0.68587,0.0002,24.38793]
[1777723773827,26.02,78108.59,0.0,-0.68587,0.0002,24.38793]
[1777723773900,26.02,78108.68,0.0,-0.68586,0.0002,24.38824]
[1777723778040,26.01,78108.75,0.0,-0.68587,0.0002,24.38779]
[1777723778827,26.01,78108.79,0.0,-0.68587,0.0002,24.38775]
[1777723779081,26.01,78108.79,0.0,-0.68587,0.0002,24.38775]
[1777723779156,26.01,78108.46,0.0,-0.68595,0.0002,24.38517]
[1777723784714,26.0,78108.36,0.0,-0.68602,0.0002,24.38279]
[1777723791019,26.0,78108.36,0.0,-0.68605,0.0002,24.38172]
[1777723791076,26.0,78108.36,0.0,-0.68605,0.0002,24.38172]
[1777723791177,26.0,78106.56,0.0,-0.68642,0.0002,24.36871]
[1777723791519,26.0,78106.56,0.0,-0.68642,0.0002,24.36871]
[1777723791763,26.0,78107.01,0.0,-0.68634,0.0002,24.37157]
[1777723792522,26.0,78107.01,0.0,-0.68634,0.0002,24.37157]
[1777723792592,26.0,78107.01,0.0,-0.68634,0.0002,24.37157]
[1777723792770,25.99,78108.51,0.0,-0.68605,0.0002,24.38172]
[1777723797805,25.99,78109.12,0.0,-0.68597,0.0002,24.38465]
[1777723802840,25.98,78109.32,0.0,-0.68597,0.0002,24.38477]
[1777723807874,25.98,78107.43,0.0,-0.68638,0.0002,24.37044]
[1777723809079,25.98,78107.43,0.0,-0.68638,0.0002,24.37044]
[1777723809325,25.98,78107.43,0.0,-0.68638,0.0002,24.37044]
[1777723812042,25.98,78107.43,0.0,-0.6864,0.0002,24.36967]
[1777723813080,25.97,78107.43,0.0,-0.68641,0.0002,24.36936]
[1777723813121,25.97,78107.36,0.0,-0.68644,0.0002,24.36857]
[1777723818952,25.97,78108.21,0.0,-0.68631,0.0002,24.37309]
[1777723824993,25.96,78108.1,0.0,-0.68637,0.0002,24.37096]
[1777723826063,25.96,78108.1,0.0,-0.68637,0.0002,24.37096]
[1777723826130,25.96,78108.1,0.0,-0.68638,0.0002,24.37073]
[1777723826563,25.96,78108.1,0.0,-0.68638,0.0002,24.37073]
[1777723827008,25.96,78107.18,0.0,-0.68657,0.0002,24.36411]
[1777723834057,25.95,78107.17,0.0,-0.68664,0.0002,24.35877]
[1777723834364,25.95,78107.17,0.0,-0.68664,0.0002,24.35877]
[1777723834576,25.95,78107.17,0.0,-0.68664,0.0002,24.35877]
[1777723835064,25.95,78107.22,0.0,-0.68663,0.0002,24.3589]
[1777723837077,25.95,78107.61,0.0,-0.68656,0.0002,24.3614]
[1777723837078,25.95,78108.02,0.0,-0.68649,0.0002,24.36403]
[1777723839077,25.95,78107.67,0.0,-0.68656,0.0002,24.36138]
[1777723839579,25.95,78107.98,0.0,-0.68651,0.0002,24.36332]
[1777723843080,25.94,78107.91,0.0,-0.68654,0.0002,24.36218]
[1777723843120,25.94,78107.88,0.0,-0.68656,0.0002,24.36176]
[1777723844086,25.94,78107.88,0.0,-0.68656,0.0002,24.36176]
[1777723844127,25.94,78107.53,0.0,-0.68663,0.0002,24.35911]
[1777723845076,25.94,78107.53,0.0,-0.68663,0.0002,24.35911]
[1777723848592,25.94,78105.54,0.0,-0.68705,0.0002,24.34441]
[1777723849094,25.94,78105.54,0.0,-0.68705,0.0002,24.34441]
[1777723849122,25.94,78105.54,0.0,-0.68706,0.0002,24.34421]
[1777723850593,25.94,78105.53,0.0,-0.68707,0.0002,24.34394]
[1777723851177,25.94,78108.67,0.0,-0.68645,0.0002,24.3656]
[1777723853078,25.94,78109.45,0.0,-0.6863,0.0002,24.37081]
[1777723858226,25.93,78108.64,0.0,-0.6865,0.0002,24.36394]
[1777723863262,25.93,78108.77,0.0,-0.6865,0.0002,24.36388]
[1777723869304,25.92,78108.83,0.0,-0.68652,0.0002,24.36318]
[1777723874339,25.92,78108.75,0.0,-0.68656,0.0002,24.36174]
[1777723880132,25.92,78108.99,0.0,-0.68653,0.0002,24.36288]
[1777723881080,25.91,78108.99,0.0,-0.68655,0.0002,24.36235]
[1777723881388,25.91,78108.96,0.0,-0.68656,0.0002,24.36197]
[1777723886423,25.91,78108.76,0.0,-0.68663,0.0002,24.35962]
[1777723891458,25.9,78108.69,0.0,-0.6867,0.0002,24.35422]
[1777723900522,25.9,78108.95,0.0,-0.6867,0.0002,24.35425]
[1777723907575,25.89,78108.72,0.0,-0.68679,0.0002,24.35123]
[1777723912610,25.88,78108.78,0.0,-0.68681,0.0002,24.35063]
[1777723917644,25.88,78108.61,0.0,-0.68687,0.0002,24.34843]
[1777723922680,25.88,78109.05,0.0,-0.68681,0.0002,24.35049]
[1777723929199,25.87,78109.02,0.0,-0.68684,0.0002,24.34967]
[1777723929289,25.87,78114.14,0.0,-0.68583,0.0002,24.38474]
[1777723929729,25.87,78122.04,0.0,-0.68426,0.0002,24.43925]
[1777723931333,25.87,78122.04,0.0,-0.68426,0.0002,24.43925]
[1777723937786,25.86,78122.05,0.0,-0.68432,0.0002,24.43737]
[1777723942821,25.86,78121.71,0.0,-0.68443,0.0002,24.43371]
[1777723947856,25.85,78122.14,0.0,-0.68438,0.0002,24.43536]
[1777723952891,25.85,78122.3,0.0,-0.6844,0.0002,24.43169]
[1777723953898,25.84,78135.45,0.0,-0.68177,0.0002,24.52193]
[1777723954905,25.84,78136.81,0.0,-0.68151,0.0002,24.53096]
[1777723960947,25.84,78136.56,0.0,-0.68161,0.0002,24.52763]
[1777723961630,25.84,78136.56,0.0,-0.68161,0.0002,24.52763]
[1777723963383,25.83,78136.59,0.0,-0.68161,0.0002,24.52757]
[1777723970010,25.83,78136.8,0.0,-0.68163,0.0002,24.52692]
[1777723975045,25.82,78136.56,0.0,-0.68172,0.0002,24.52402]
[1777723979836,25.82,78136.64,0.0,-0.68173,0.0002,24.52383]
[1777723980887,25.81,78136.64,0.0,-0.68174,0.0002,24.52334]
[1777723987130,25.81,78136.61,0.0,-0.6818,0.0002,24.52146]
[1777723993124,25.8,78136.5,0.0,-0.68184,0.0002,24.52024]
[1777723994186,25.8,78136.5,0.0,-0.68186,0.0002,24.51932]
[1777724000441,25.8,78136.39,0.0,-0.68192,0.0002,24.51746]
[1777724004282,25.79,78136.25,0.0,-0.68197,0.0002,24.51563]
[1777724010291,25.78,78136.32,0.0,-0.68201,0.0002,24.5144]
[1777724015326,25.78,78136.21,0.0,-0.68209,0.0002,24.5089]
[1777724023384,25.77,78136.01,0.0,-0.68218,0.0002,24.50599]
[1777724029425,25.77,78137.22,0.0,-0.68196,0.0002,24.51344]
[1777724031440,25.77,78141.55,0.0,-0.68109,0.0002,24.54282]
[1777724034461,25.77,78145.18,0.0,-0.68037,0.0002,24.56738]
[1777724040503,25.77,78144.61,0.0,-0.68049,0.0002,24.56323]
[1777724046548,25.76,78144.46,0.0,-0.68053,0.0002,24.56194]
[1777724047750,25.76,78144.73,0.0,-0.68048,0.0002,24.56373]
[1777724050170,25.76,78144.69,0.0,-0.68049,0.0002,24.56337]
[1777724055614,25.76,78144.69,0.0,-0.6805,0.0002,24.56297]
[1777724060649,25.76,78145.16,0.0,-0.68042,0.0002,24.56582]
[1777724067115,25.76,78144.93,0.0,-0.68047,0.0002,24.56402]
[1777724068186,25.76,78144.93,0.0,-0.68048,0.0002,24.56379]
[1777724074747,25.75,78146.58,0.0,-0.68019,0.0002,24.57068]
[1777724076761,25.75,78142.63,0.0,-0.68099,0.0002,24.54356]
[1777724084817,25.75,78142.71,0.0,-0.68099,0.0002,24.54354]
[1777724089852,25.75,78144.44,0.0,-0.68065,0.0002,24.55498]
[1777724093854,25.75,78144.48,0.0,-0.68065,0.0002,24.55502]
[1777724094913,25.75,78144.48,0.0,-0.68065,0.0002,24.55494]
[1777724099922,25.75,78139.77,0.0,-0.68162,0.0002,24.52226]
[1777724104956,25.74,78139.68,0.0,-0.68165,0.0002,24.52128]
[1777724109992,25.74,78139.15,0.0,-0.68177,0.0002,24.51732]
[1777724115028,25.74,78139.17,0.0,-0.68177,0.0002,24.51703]
[1777724120064,25.74,78138.81,0.0,-0.68185,0.0002,24.51437]
[1777724126105,25.74,78138.98,0.0,-0.68182,0.0002,24.51545]
[1777724130168,25.74,78138.98,0.0,-0.68182,0.0002,24.51545]
[1777724133754,25.74,78138.98,0.0,-0.68185,0.0002,24.51164]
[1777724137737,25.74,78138.98,0.0,-0.68185,0.0002,24.51163]
[1777724140771,25.74,78138.98,0.0,-0.68185,0.0002,24.51154]
[1777724147251,25.74,78139.25,0.0,-0.6818,0.0002,24.51325]
[1777724152287,25.74,78139.07,0.0,-0.68184,0.0002,24.5119]
[1777724159336,25.74,78139.39,0.0,-0.68178,0.0002,24.51392]
[1777724165378,25.74,78139.07,0.0,-0.68185,0.0002,24.51156]
[1777724177462,25.74,78139.07,0.0,-0.68186,0.0002,24.51123]
[1777724183504,25.73,78139.27,0.0,-0.68182,0.0002,24.51244]
[1777724189546,25.73,78139.47,0.0,-0.68179,0.0002,24.51364]
[1777724193606,25.73,78139.55,0.0,-0.6818,0.0002,24.51041]
[1777724199616,25.73,78139.47,0.0,-0.68182,0.0002,24.50963]
[1777724204708,25.73,78139.47,0.0,-0.68182,0.0002,24.50949]
[1777724205622,25.73,78139.47,0.0,-0.68182,0.0002,24.50949]
[1777724210693,25.73,78139.29,0.0,-0.68185,0.0002,24.50845]
[1777724217742,25.73,78139.31,0.0,-0.68184,0.0002,24.50879]
[1777724222776,25.73,78141.98,0.0,-0.6813,0.0002,24.52737]
[1777724233853,25.73,78142.04,0.0,-0.68128,0.0002,24.52784]
[1777724236456,25.74,78142.1,0.0,-0.68127,0.0002,24.52829]
[1777724241591,25.74,78142.19,0.0,-0.68125,0.0002,24.52902]
[1777724246945,25.74,78142.44,0.0,-0.68119,0.0002,24.53081]
[1777724251980,25.74,78142.3,0.0,-0.68125,0.0002,24.526]
[1777724256357,25.74,78142.18,0.0,-0.68128,0.0002,24.52511]
[1777724262057,25.73,78140.83,0.0,-0.68155,0.0002,24.51569]
[1777724267092,25.73,78140.82,0.0,-0.68156,0.0002,24.51555]
[1777724274724,25.73,78139.66,0.0,-0.68179,0.0002,24.50753]
[1777724280183,25.73,78139.46,0.0,-0.68184,0.0002,24.50605]
[1777724286225,25.73,78139.88,0.0,-0.68175,0.0002,24.50885]
[1777724291260,25.73,78139.46,0.0,-0.68184,0.0002,24.50588]
[1777724293131,25.73,78139.46,0.0,-0.68184,0.0002,24.50588]
[1777724297444,25.73,78139.46,0.0,-0.68184,0.0002,24.50583]
[1777724303344,25.73,78139.29,0.0,-0.68188,0.0002,24.50451]
[1777724310393,25.73,78139.39,0.0,-0.68187,0.0002,24.50507]
[1777724316434,25.73,78140.5,0.0,-0.68167,0.0002,24.50884]
[1777724322477,25.73,78142.7,0.0,-0.68123,0.0002,24.52377]
[1777724327511,25.73,78142.43,0.0,-0.68129,0.0002,24.52177]
[1777724332547,25.73,78142.68,0.0,-0.68124,0.0002,24.52336]
[1777724339596,25.73,78142.3,0.0,-0.68132,0.0002,24.5206]
[1777724347653,25.73,78141.63,0.0,-0.68146,0.0002,24.51587]
[1777724351066,25.73,78141.6,0.0,-0.68147,0.0002,24.51564]
[1777724353169,25.73,78141.82,0.0,-0.68143,0.0002,24.51712]
[1777724360744,25.73,78141.77,0.0,-0.68144,0.0002,24.51669]
[1777724366786,25.73,78141.62,0.0,-0.68147,0.0002,24.51559]
[1777724371821,25.73,78141.91,0.0,-0.68144,0.0002,24.51378]
[1777724376856,25.73,78142.23,0.0,-0.68137,0.0002,24.51589]
[1777724378706,25.73,78142.23,0.0,-0.68137,0.0002,24.51589]
[1777724383764,25.73,78142.25,0.0,-0.68137,0.0002,24.51595]
[1777724383975,25.73,78141.9,0.0,-0.68144,0.0002,24.5135]
[1777724389947,25.72,78142.29,0.0,-0.68137,0.0002,24.51605]
[1777724390717,25.72,78142.29,0.0,-0.68137,0.0002,24.51605]
[1777724393217,25.72,78142.29,0.0,-0.68137,0.0002,24.51601]
[1777724400024,25.72,78142.6,0.0,-0.68131,0.0002,24.51799]
[1777724405059,25.72,78142.29,0.0,-0.68138,0.0002,24.51577]
[1777724410093,25.72,78142.28,0.0,-0.68138,0.0002,24.5156]
[1777724416136,25.72,78142.29,0.0,-0.68138,0.0002,24.51555]
[1777724417097,25.72,78142.29,0.0,-0.68138,0.0002,24.51555]
[1777724422216,25.72,78142.26,0.0,-0.68139,0.0002,24.51531]
[1777724428220,25.72,78142.11,0.0,-0.68143,0.0002,24.5141]
[1777724433255,25.72,78142.67,0.0,-0.68134,0.0002,24.51412]
[1777724439297,25.72,78142.35,0.0,-0.68141,0.0002,24.51181]
[1777724445694,25.72,78142.58,0.0,-0.68136,0.0002,24.51332]
[1777724450756,25.72,78142.3,0.0,-0.68142,0.0002,24.51132]
[1777724451061,25.72,78142.3,0.0,-0.68142,0.0002,24.51127]
[1777724456417,25.72,78142.67,0.0,-0.68135,0.0002,24.5137]
[1777724461452,25.72,78142.57,0.0,-0.68138,0.0002,24.51293]
[1777724466487,25.72,78142.66,0.0,-0.68136,0.0002,24.51346]
[1777724470091,25.72,78142.52,0.0,-0.68139,0.0002,24.51245]
[1777724471185,25.72,78142.52,0.0,-0.68139,0.0002,24.51243]
[1777724476557,25.72,78142.43,0.0,-0.68141,0.0002,24.51171]
[1777724481591,25.72,78142.46,0.0,-0.68141,0.0002,24.51182]
[1777724486627,25.72,78142.48,0.0,-0.68141,0.0002,24.51188]
[1777724491662,25.72,78142.49,0.0,-0.68143,0.0002,24.50813]
[1777724496697,25.72,78142.75,0.0,-0.68138,0.0002,24.50983]
[1777724502739,25.72,78142.64,0.0,-0.68141,0.0002,24.50896]
[1777724505597,25.72,78142.61,0.0,-0.68141,0.0002,24.50871]
[1777724506623,25.71,78142.61,0.0,-0.68141,0.0002,24.50869]
[1777724512809,25.71,78142.84,0.0,-0.68137,0.0002,24.51013]
[1777724517845,25.71,78142.77,0.0,-0.68139,0.0002,24.50955]
[1777724522881,25.71,78143.85,0.0,-0.68117,0.0002,24.51685]
[1777724527916,25.71,78143.86,0.0,-0.68117,0.0002,24.51681]
[1777724535973,25.71,78143.62,0.0,-0.68123,0.0002,24.51499]
[1777724541009,25.71,78143.34,0.0,-0.68129,0.0002,24.51297]
[1777724546046,25.71,78143.43,0.0,-0.68127,0.0002,24.51349]
[1777724554102,25.71,78143.79,0.0,-0.68122,0.0002,24.5122]
[1777724560144,25.71,78143.95,0.0,-0.68119,0.0002,24.51317]
[1777724565179,25.71,78143.74,0.0,-0.68124,0.0002,24.51163]
[1777724567199,25.71,78143.74,0.0,-0.68124,0.0002,24.51163]
[1777724570122,25.71,78143.85,0.0,-0.68122,0.0002,24.51232]
[1777724577018,25.71,78143.88,0.0,-0.68121,0.0002,24.51271]
[1777724579279,25.71,78148.18,0.0,-0.68033,0.0002,24.54239]
[1777724581403,25.71,78152.06,0.0,-0.67954,0.0002,24.56907]
[1777724586437,25.71,78152.18,0.0,-0.67951,0.0002,24.56998]
[1777724591473,25.71,78151.74,0.0,-0.67959,0.0002,24.56711]
[1777724601543,25.72,78151.74,0.0,-0.67956,0.0002,24.56827]
[1777724608592,25.72,78151.63,0.0,-0.67956,0.0002,24.56827]
[1777724615641,25.73,78150.6,0.0,-0.67977,0.0002,24.55812]
[1777724616556,25.73,78150.6,0.0,-0.67977,0.0002,24.55812]
[1777724617576,25.73,78150.68,0.0,-0.67975,0.0002,24.55876]
[1777724624706,25.73,78151.44,0.0,-0.67958,0.0002,24.56461]
[1777724629742,25.73,78152.0,0.0,-0.67945,0.0002,24.5688]
[1777724634777,25.73,78152.5,0.0,-0.67934,0.0002,24.57256]
[1777724639813,25.73,78152.57,0.0,-0.67931,0.0002,24.57339]
[1777724644848,25.74,78152.63,0.0,-0.67929,0.0002,24.57415]
[1777724650889,25.74,78157.82,0.0,-0.67822,0.0002,24.60973]
[1777724651897,25.74,78162.83,0.0,-0.67721,0.0002,24.64356]
[1777724656932,25.74,78162.13,0.0,-0.67735,0.0002,24.63893]
[1777724662974,25.74,78161.64,0.0,-0.67744,0.0002,24.63574]
[1777724669018,25.74,78161.29,0.0,-0.67751,0.0002,24.63353]
[1777724672324,25.74,78161.29,0.0,-0.67753,0.0002,24.6299]
[1777724673385,25.74,78161.95,0.0,-0.67739,0.0002,24.63438]
[1777724674053,25.74,78161.91,0.0,-0.6774,0.0002,24.63414]
[1777724677096,25.74,78161.74,0.0,-0.67743,0.0002,24.63302]
[1777724683115,25.74,78161.96,0.0,-0.67738,0.0002,24.63476]
[1777724687108,25.74,78163.01,0.0,-0.67716,0.0002,24.64193]
[1777724688129,25.74,78162.2,0.0,-0.67733,0.0002,24.63651]
[1777724694193,25.74,78164.59,0.0,-0.67684,0.0002,24.65276]
[1777724699227,25.74,78164.48,0.0,-0.67685,0.0002,24.65214]
[1777724706281,25.74,78164.59,0.0,-0.67683,0.0002,24.65303]
[1777724711316,25.74,78165.95,0.0,-0.67655,0.0002,24.6622]
[1777724716351,25.74,78166.02,0.0,-0.67653,0.0002,24.66271]
[1777724721386,25.74,78165.99,0.0,-0.67654,0.0002,24.66253]
[1777724726310,25.74,78165.97,0.0,-0.67654,0.0002,24.66241]
[1777724726792,25.74,78165.97,0.0,-0.67654,0.0002,24.66241]
[1777724726891,25.74,78167.24,0.0,-0.67628,0.0002,24.67093]
[1777724728236,25.74,78174.33,0.0,-0.67484,0.0002,24.71836]
[1777724733473,25.75,78174.52,0.0,-0.67481,0.0002,24.71624]
[1777724738835,25.75,78175.56,0.0,-0.67459,0.0002,24.72343]
[1777724741087,25.75,78175.46,0.0,-0.67461,0.0002,24.72288]
[1777724741544,25.75,78175.42,0.0,-0.67461,0.0002,24.72282]
[1777724742221,25.75,78175.42,0.0,-0.67461,0.0002,24.72282]
[1777724742291,25.75,78205.37,0.0,-0.66848,0.00021,24.91918]
[1777724742746,25.75,78205.37,0.0,-0.66848,0.00021,24.91918]
[1777724742819,25.75,78209.91,0.0,-0.66754,0.00021,24.94868]
[1777724748578,25.75,78209.56,0.0,-0.66763,0.00021,24.94609]
[1777724751092,25.75,78206.57,0.0,-0.66824,0.00021,24.92677]
[1777724753318,25.75,78207.01,0.0,-0.66815,0.00021,24.92949]
[1777724763683,25.74,78207.33,0.0,-0.66812,0.00021,24.9307]
[1777724769725,25.75,78207.49,0.0,-0.66806,0.00021,24.93241]
[1777724773752,25.75,78214.73,0.0,-0.66655,0.00021,24.9797]
[1777724778787,25.76,78215.9,0.0,-0.66628,0.00021,24.98794]
[1777724781809,25.76,78219.17,0.0,-0.6656,0.00021,25.00921]
[1777724784830,25.76,78223.57,0.0,-0.66467,0.00021,25.0376]
[1777724786844,25.76,78230.69,0.0,-0.6632,0.00021,25.08287]
[1777724788858,25.76,78224.09,0.0,-0.66455,0.00021,25.04147]
[1777724790872,25.77,78216.74,0.0,-0.66605,0.00021,24.99509]
[1777724795907,25.77,78215.28,0.0,-0.66634,0.00021,24.98306]
[1777724798928,25.77,78223.72,0.0,-0.66458,0.00021,25.03731]
[1777724799935,25.77,78228.17,0.0,-0.66366,0.00021,25.06557]
[1777724804971,25.78,78225.98,0.0,-0.66409,0.00021,25.05242]
[1777724805978,25.78,78230.5,0.0,-0.66315,0.00021,25.08103]
[1777724812020,25.78,78231.71,0.0,-0.66288,0.00021,25.08928]
[1777724818062,25.79,78232.15,0.0,-0.66276,0.00021,25.09273]
[1777724828132,25.79,78231.91,0.0,-0.66277,0.00021,25.09235]
[1777724833167,25.8,78232.26,0.0,-0.66268,0.00021,25.09512]
[1777724838201,25.8,78231.98,0.0,-0.66272,0.00021,25.09395]
[1777724843237,25.8,78232.28,0.0,-0.66264,0.00021,25.09642]
[1777724848272,25.81,78232.01,0.0,-0.66267,0.00021,25.09532]
[1777724852300,25.81,78235.52,0.0,-0.66195,0.00021,25.11404]
[1777724857335,25.81,78235.56,0.0,-0.66193,0.00021,25.11481]
[1777724860356,25.81,78240.55,0.0,-0.66089,0.00021,25.14615]
[1777724865390,25.81,78243.52,0.0,-0.66026,0.00021,25.16493]
[1777724872440,25.82,78243.71,0.0,-0.66021,0.00021,25.16656]
[1777724877475,25.82,78245.89,0.0,-0.65974,0.00021,25.18041]
[1777724882510,25.82,78247.32,0.0,-0.65944,0.00021,25.18951]
[1777724883506,25.82,78247.32,0.0,-0.65944,0.00021,25.18951]
[1777724883517,25.82,78251.99,0.0,-0.65847,0.00021,25.21829]
[1777724888552,25.83,78252.92,0.0,-0.65825,0.00021,25.22462]
[1777724893587,25.83,78255.23,0.0,-0.65775,0.00021,25.23936]
[1777724898622,25.83,78255.95,0.0,-0.65758,0.00021,25.24434]
[1777724900609,25.83,78256.77,0.0,-0.65741,0.00021,25.24948]
[1777724900636,25.83,78257.61,0.0,-0.65723,0.00021,25.25472]
[1777724905671,25.84,78259.4,0.0,-0.65683,0.00021,25.26621]
[1777724906831,25.84,78259.4,0.0,-0.65683,0.00021,25.26621]
[1777724907032,25.84,78259.4,0.0,-0.65683,0.00021,25.26621]
[1777724907133,25.84,78262.41,0.0,-0.65621,0.00021,25.28456]
[1777724909091,25.84,78259.82,0.0,-0.65674,0.00021,25.26898]
[1777724909180,25.84,78257.09,0.0,-0.6573,0.00021,25.25249]
[1777724911182,25.84,78252.55,0.0,-0.65825,0.00021,25.22137]
[1777724915286,25.84,78250.52,0.0,-0.65866,0.00021,25.20934]
[1777724920114,25.85,78250.42,0.0,-0.65866,0.00021,25.2093]
[1777724930867,25.86,78250.18,0.0,-0.65864,0.00021,25.20972]
[1777724934895,25.86,78243.73,0.0,-0.65995,0.00021,25.17063]
[1777724937916,25.86,78239.64,0.0,-0.66078,0.00021,25.14568]
[1777724942951,25.87,78240.85,0.0,-0.66051,0.00021,25.15374]
[1777724947986,25.87,78241.5,0.0,-0.66036,0.00021,25.15823]
[1777724953024,25.87,78241.5,0.0,-0.66035,0.00021,25.15864]
[1777724957336,25.87,78241.51,0.0,-0.66034,0.00021,25.15893]
[1777724960708,25.87,78241.49,0.0,-0.66033,0.00021,25.15921]
[1777724961082,25.87,78241.49,0.0,-0.66033,0.00021,25.15921]
[1777724961184,25.88,78241.7,0.0,-0.66028,0.00021,25.16061]
[1777724967123,25.88,78241.18,0.0,-0.66037,0.00021,25.15798]
[1777724972158,25.88,78242.38,0.0,-0.66013,0.00021,25.16204]
[1777724979207,25.88,78242.2,0.0,-0.66015,0.00021,25.1613]
[1777724984242,25.88,78243.8,0.0,-0.65981,0.00021,25.1715]
[1777724989276,25.89,78243.86,0.0,-0.65979,0.00021,25.17222]
[1777724994312,25.89,78244.01,0.0,-0.65974,0.00021,25.17353]
[1777725000354,25.89,78244.36,0.0,-0.65965,0.00021,25.17617]
[1777725006396,25.89,78244.75,0.0,-0.65956,0.00021,25.17901]
[1777725011431,25.9,78244.12,0.0,-0.65968,0.00021,25.17544]
[1777725016466,25.9,78244.82,0.0,-0.65952,0.00021,25.18006]
[1777725020494,25.9,78249.51,0.0,-0.65855,0.00021,25.20903]
[1777725025529,25.9,78251.0,0.0,-0.65823,0.00021,25.21845]
[1777725030196,25.9,78252.71,0.0,-0.65786,0.00021,25.22914]
[1777725030564,25.9,78255.89,0.0,-0.65721,0.00021,25.24853]
[1777725031087,25.9,78255.89,0.0,-0.65721,0.00021,25.24853]
[1777725036606,25.9,78257.8,0.0,-0.65682,0.00021,25.25672]
[1777725041642,25.91,78258.3,0.0,-0.65671,0.00021,25.25988]
[1777725046677,25.91,78258.86,0.0,-0.65659,0.00021,25.26339]
[1777725052112,25.91,78258.29,0.0,-0.65671,0.00021,25.25999]
[1777725052224,25.91,78258.29,0.0,-0.65671,0.00021,25.25999]
[1777725052325,25.91,78258.58,0.0,-0.65665,0.00021,25.26178]
[1777725052719,25.91,78251.26,0.0,-0.65816,0.00021,25.21734]
[1777725053726,25.91,78246.75,0.0,-0.65909,0.00021,25.18983]
[1777725055101,25.91,78246.75,0.0,-0.65909,0.00021,25.18983]
[1777725055121,25.91,78246.26,0.0,-0.65919,0.00021,25.18689]
[1777725061784,25.91,78246.21,0.0,-0.65918,0.00021,25.18708]
[1777725066818,25.91,78244.3,0.0,-0.65956,0.00021,25.17574]
[1777725068832,25.91,78240.18,0.0,-0.6604,0.00021,25.15054]
[1777725070846,25.91,78236.25,0.0,-0.6612,0.00021,25.12641]
[1777725075881,25.92,78236.22,0.0,-0.66119,0.00021,25.12668]
[1777725080915,25.92,78235.75,0.0,-0.66128,0.00021,25.12423]
[1777725085478,25.92,78236.04,0.0,-0.66121,0.00021,25.12621]
[1777725085538,25.92,78235.25,0.0,-0.66136,0.00021,25.12151]
[1777725085957,25.92,78217.67,0.0,-0.66497,0.0002,25.01167]
[1777725087971,25.92,78216.58,0.0,-0.66518,0.0002,25.00511]
[1777725093005,25.93,78215.94,0.0,-0.66531,0.0002,24.99815]
[1777725098041,25.93,78212.89,0.0,-0.66594,0.0002,24.97865]
[1777725099048,25.93,78208.45,0.0,-0.66685,0.0002,24.95029]
[1777725103076,25.92,78204.99,0.0,-0.66757,0.0002,24.92771]
[1777725108111,25.92,78202.84,0.0,-0.66803,0.0002,24.91334]
[1777725111299,25.92,78202.1,0.0,-0.66819,0.0002,24.90848]
[1777725111327,25.92,78198.42,0.0,-0.66895,0.0002,24.88461]
[1777725113803,25.92,78197.22,0.0,-0.6692,0.0002,24.87676]
[1777725120195,25.91,78200.27,0.0,-0.66859,0.0002,24.896]
[1777725125230,25.91,78201.54,0.0,-0.66834,0.0002,24.90385]
[1777725131272,25.91,78202.33,0.0,-0.66819,0.0002,24.90864]
[1777725136307,25.91,78199.17,0.0,-0.66884,0.0002,24.88813]
[1777725141342,25.91,78198.76,0.0,-0.66894,0.0002,24.88502]
[1777725146377,25.91,78198.79,0.0,-0.66895,0.0002,24.88476]
[1777725147116,25.91,78198.79,0.0,-0.66895,0.0002,24.88476]
[1777725148125,25.91,78198.79,0.0,-0.66895,0.0002,24.88472]
[1777725148227,25.91,78198.79,0.0,-0.66895,0.0002,24.88469]
[1777725151083,25.91,78198.75,0.0,-0.66896,0.0002,24.8844]
[1777725156447,25.9,78200.23,0.0,-0.66868,0.0002,24.89002]
[1777725161482,25.9,78199.51,0.0,-0.66883,0.0002,24.88538]
[1777725166517,25.91,78199.25,0.0,-0.66884,0.0002,24.88492]
[1777725171552,25.92,78199.6,0.0,-0.66872,0.0002,24.88869]
[1777725177594,25.92,78199.62,0.0,-0.66868,0.0002,24.89001]
[1777725182629,25.93,78200.16,0.0,-0.66852,0.0002,24.89496]
[1777725184643,25.94,78209.95,0.0,-0.6665,0.0002,24.95804]
[1777725187664,25.94,78212.47,0.0,-0.66596,0.0002,24.97469]
[1777725192699,25.94,78212.03,0.0,-0.66602,0.0002,24.97287]
[1777725197734,25.95,78214.48,0.0,-0.66548,0.0002,24.98943]
[1777725199748,25.95,78218.78,0.0,-0.66459,0.0002,25.01693]
[1777725204784,25.96,78218.53,0.0,-0.66461,0.0002,25.01616]
[1777725210825,25.96,78219.39,0.0,-0.6644,0.0002,25.02261]
[1777725215860,25.97,78219.55,0.0,-0.66436,0.0002,25.02077]
[1777725216233,25.97,78219.55,0.0,-0.66436,0.0002,25.02077]
[1777725221314,25.97,78219.47,0.0,-0.66435,0.0002,25.02092]
[1777725227944,25.98,78220.17,0.0,-0.66417,0.0002,25.02659]
[1777725233223,25.98,78220.42,0.0,-0.6641,0.0002,25.02862]
[1777725239021,25.99,78221.07,0.0,-0.66393,0.0002,25.03374]
[1777725244056,25.99,78222.16,0.0,-0.66369,0.0002,25.04113]
[1777725249091,25.99,78221.96,0.0,-0.66371,0.0002,25.04048]
[1777725254126,26.0,78221.89,0.0,-0.6637,0.0002,25.04074]
[1777725260168,26.0,78225.17,0.0,-0.663,0.0002,25.06202]
[1777725265203,26.0,78227.23,0.0,-0.66256,0.0002,25.07539]
[1777725271246,26.01,78227.21,0.0,-0.66256,0.0002,25.07226]
[1777725276280,26.01,78226.82,0.0,-0.66262,0.0002,25.07042]
[1777725282322,26.01,78226.94,0.0,-0.66257,0.0002,25.07186]
[1777725287359,26.02,78227.26,0.0,-0.66248,0.0002,25.07442]
[1777725292391,26.02,78228.28,0.0,-0.66226,0.0002,25.08131]
[1777725297427,26.02,78228.81,0.0,-0.66213,0.0002,25.0851]
[1777725302462,26.03,78228.75,0.0,-0.66213,0.0002,25.08519]
[1777725307497,26.03,78226.87,0.0,-0.6625,0.0002,25.07398]
[1777725312532,26.03,78225.11,0.0,-0.66284,0.0002,25.06356]
[1777725317567,26.03,78225.13,0.0,-0.66282,0.0002,25.0642]
[1777725323608,26.04,78225.32,0.0,-0.66276,0.0002,25.06597]
[1777725328650,26.04,78225.13,0.0,-0.66278,0.0002,25.06527]
[1777725334692,26.04,78224.93,0.0,-0.66282,0.0002,25.06094]
[1777725345769,26.05,78225.07,0.0,-0.66275,0.0002,25.06288]
[1777725350804,26.05,78224.99,0.0,-0.66275,0.0002,25.06287]
[1777725356519,26.05,78224.91,0.0,-0.66276,0.0002,25.06266]
[1777725361554,26.06,78225.74,0.0,-0.66257,0.0002,25.06837]
[1777725369936,26.06,78226.06,0.0,-0.66248,0.0002,25.0712]
[1777725376986,26.07,78226.1,0.0,-0.66244,0.0002,25.0722]
[1777725383027,26.07,78225.76,0.0,-0.66249,0.0002,25.07064]
[1777725393099,26.07,78226.2,0.0,-0.66239,0.0002,25.07061]
[1777725398134,26.08,78225.84,0.0,-0.66245,0.0002,25.06884]
[1777725401585,26.08,78225.84,0.0,-0.66244,0.0002,25.06899]
[1777725408205,26.08,78225.69,0.0,-0.66246,0.0002,25.06856]
[1777725413858,26.08,78225.79,0.0,-0.66243,0.0002,25.06942]
[1777725419935,26.08,78225.8,0.0,-0.66242,0.0002,25.06965]
[1777725420139,26.08,78225.8,0.0,-0.66241,0.0002,25.06988]
[1777725425325,26.09,78225.96,0.0,-0.66237,0.0002,25.0712]
[1777725432374,26.09,78226.08,0.0,-0.66233,0.0002,25.07231]
[1777725437409,26.09,78225.79,0.0,-0.66238,0.0002,25.0708]
[1777725438416,26.09,78217.26,0.0,-0.66412,0.0002,25.01783]
[1777725444458,26.09,78217.13,0.0,-0.66412,0.0002,25.01756]
[1777725449494,26.1,78217.17,0.0,-0.6641,0.0002,25.01823]
[1777725454528,26.09,78216.97,0.0,-0.66417,0.0002,25.01315]
[1777725459563,26.1,78215.42,0.0,-0.66447,0.0002,25.00391]
[1777725465605,26.1,78215.3,0.0,-0.66447,0.0002,25.00371]
[1777725470640,26.1,78215.01,0.0,-0.66452,0.0002,25.00234]
[1777725477670,26.1,78214.94,0.0,-0.66452,0.0002,25.00225]
[1777725485078,26.11,78214.68,0.0,-0.66455,0.0002,25.00123]
[1777725486087,26.11,78214.68,0.0,-0.66455,0.0002,25.00123]
[1777725492332,26.11,78214.68,0.0,-0.66453,0.0002,25.00198]
[1777725497829,26.11,78214.64,0.0,-0.66451,0.0002,25.00231]
[1777725502864,26.12,78214.87,0.0,-0.66445,0.0002,25.00415]
[1777725509914,26.12,78214.71,0.0,-0.66447,0.0002,25.0037]
[1777725515551,26.12,78214.73,0.0,-0.66447,0.0002,25.00046]
[1777725523005,26.13,78214.43,0.0,-0.6645,0.0002,24.99953]
[1777725530054,26.13,78213.99,0.0,-0.66457,0.0002,24.99746]
[1777725538466,26.13,78213.99,0.0,-0.66457,0.0002,24.99746]
[1777725541895,26.13,78213.99,0.0,-0.66454,0.0002,24.99824]
[1777725550194,26.14,78214.12,0.0,-0.66448,0.0002,24.99992]
[1777725555228,26.14,78212.66,0.0,-0.66476,0.0002,24.99132]
[1777725560264,26.15,78211.03,0.0,-0.66508,0.0002,24.98163]
[1777725564292,26.15,78206.97,0.0,-0.6659,0.0002,24.95633]
[1777725566928,26.14,78201.74,0.0,-0.66697,0.0002,24.92303]
[1777725572348,26.14,78199.88,0.0,-0.6674,0.0002,24.90659]
[1777725578390,26.13,78199.38,0.0,-0.66754,0.0002,24.90238]
[1777725584432,26.13,78199.66,0.0,-0.66752,0.0002,24.90306]
[1777725589467,26.12,78197.74,0.0,-0.66793,0.0002,24.89006]
[1777725595509,26.12,78196.04,0.0,-0.66831,0.0002,24.8783]
[1777725601551,26.11,78195.84,0.0,-0.66838,0.0002,24.87615]
[1777725609607,26.11,78195.59,0.0,-0.66847,0.0002,24.87342]
[1777725615649,26.1,78195.87,0.0,-0.66844,0.0002,24.87437]
[1777725622249,26.1,78195.64,0.0,-0.6685,0.0002,24.87235]
[1777725627572,26.1,78195.32,0.0,-0.6686,0.0002,24.86952]
[1777725633150,26.09,78194.73,0.0,-0.66874,0.0002,24.86511]
[1777725639817,26.09,78194.8,0.0,-0.66878,0.0002,24.86069]
[1777725644852,26.08,78193.51,0.0,-0.66906,0.0002,24.85184]
[1777725649335,26.08,78193.87,0.0,-0.669,0.0002,24.85381]
[1777725651105,26.08,78193.87,0.0,-0.66901,0.0002,24.8536]
[1777725657943,26.08,78192.63,0.0,-0.66929,0.0002,24.8449]
[1777725664045,26.08,78190.46,0.0,-0.66974,0.0002,24.83068]
[1777725670028,26.07,78188.21,0.0,-0.67021,0.0002,24.81563]
[1777725677077,26.07,78189.03,0.0,-0.67006,0.0002,24.82036]
[1777725682112,26.07,78189.58,0.0,-0.66997,0.0002,24.82348]
[1777725683119,26.07,78195.43,0.0,-0.66878,0.0002,24.8609]
[1777725686244,26.07,78202.68,0.0,-0.66732,0.0002,24.90678]
[1777725692182,26.06,78204.52,0.0,-0.66699,0.0002,24.91394]
[1777725697218,26.06,78204.88,0.0,-0.6669,0.0002,24.91695]
[1777725702253,26.07,78205.45,0.0,-0.66676,0.0002,24.92123]
[1777725707288,26.07,78206.29,0.0,-0.66656,0.0002,24.92718]
[1777725712320,26.08,78206.63,0.0,-0.66647,0.0002,24.93003]
[1777725720379,26.08,78205.91,0.0,-0.66659,0.0002,24.92638]
[1777725726421,26.08,78208.12,0.0,-0.66612,0.0002,24.94093]
[1777725732464,26.09,78208.01,0.0,-0.66612,0.0002,24.94081]
[1777725738505,26.09,78208.05,0.0,-0.66609,0.0002,24.94163]
[1777725739445,26.09,78208.05,0.0,-0.66609,0.0002,24.94163]
[1777725744547,26.09,78207.68,0.0,-0.66615,0.0002,24.93985]
[1777725749582,26.1,78207.72,0.0,-0.66613,0.0002,24.94054]
[1777725754617,26.09,78207.72,0.0,-0.66617,0.0002,24.93613]
[1777725762673,26.08,78207.63,0.0,-0.66624,0.0002,24.93396]
[1777725766015,26.08,78207.6,0.0,-0.66626,0.0002,24.93357]
[1777725771736,26.08,78208.23,0.0,-0.66612,0.0002,24.93767]
[1777725777473,26.08,78208.06,0.0,-0.66615,0.0002,24.93694]
[1777725784826,26.09,78208.92,0.0,-0.66595,0.0002,24.94308]
[1777725789862,26.09,78208.87,0.0,-0.66595,0.0002,24.94316]
[1777725791389,26.09,78208.87,0.0,-0.66595,0.0002,24.94316]
[1777725800939,26.09,78211.89,0.0,-0.6653,0.0002,24.96294]
[1777725806981,26.1,78211.81,0.0,-0.66531,0.0002,24.96282]
[1777725812017,26.1,78211.78,0.0,-0.66532,0.0002,24.95927]
[1777725818061,26.1,78211.76,0.0,-0.66531,0.0002,24.95955]
[1777725825111,26.1,78212.95,0.0,-0.66506,0.0002,24.96745]
[1777725830989,26.1,78213.1,0.0,-0.66501,0.0002,24.96871]
[1777725836809,26.11,78212.98,0.0,-0.66503,0.0002,24.96828]
[1777725843238,26.11,78211.06,0.0,-0.66542,0.0002,24.95626]
[1777725848273,26.11,78213.31,0.0,-0.66495,0.0002,24.97074]
[1777725853308,26.11,78215.56,0.0,-0.66448,0.0002,24.98512]
[1777725858343,26.11,78220.37,0.0,-0.66349,0.0002,25.01538]
[1777725858586,26.11,78220.37,0.0,-0.66349,0.0002,25.01538]
[1777725865392,26.11,78222.8,0.0,-0.66298,0.0002,25.03096]
[1777725870431,26.12,78222.9,0.0,-0.66294,0.0002,25.032]
[1777725875466,26.12,78222.89,0.0,-0.66295,0.0002,25.0287]
[1777725881508,26.12,78222.77,0.0,-0.66295,0.0002,25.0286]
[1777725886543,26.13,78222.82,0.0,-0.66292,0.0002,25.02938]
[1777725894599,26.13,78223.04,0.0,-0.66285,0.0002,25.03149]
[1777725899634,26.13,78220.67,0.0,-0.66332,0.0002,25.01723]
[1777725904669,26.13,78219.35,0.0,-0.66357,0.0002,25.00954]
[1777725909704,26.14,78219.32,0.0,-0.66356,0.0002,25.00985]
[1777725915746,26.14,78219.61,0.0,-0.66348,0.0002,25.01225]
[1777725919316,26.14,78219.45,0.0,-0.66351,0.0002,25.01145]
[1777725920562,26.14,78219.45,0.0,-0.6635,0.0002,25.01155]
[1777725927375,26.14,78219.01,0.0,-0.66358,0.0002,25.00921]
[1777725934880,26.15,78219.45,0.0,-0.66347,0.0002,25.00942]
[1777725939915,26.15,78219.5,0.0,-0.66344,0.0002,25.0102]
[1777725944950,26.16,78218.94,0.0,-0.66354,0.0002,25.0072]
[1777725950992,26.16,78219.29,0.0,-0.66345,0.0002,25.00996]
[1777725956026,26.16,78218.88,0.0,-0.66352,0.0002,25.00789]
[1777725961061,26.17,78220.52,0.0,-0.66317,0.0002,25.01853]
[1777725966096,26.17,78220.47,0.0,-0.66316,0.0002,25.01866]
[1777725973146,26.17,78220.5,0.0,-0.66313,0.0002,25.01946]
[1777725979187,26.17,78220.23,0.0,-0.66317,0.0002,25.01831]
[1777725985230,26.18,78220.12,0.0,-0.66318,0.0002,25.01814]
[1777725992279,26.18,78220.42,0.0,-0.66311,0.0002,25.01693]
[1777725997314,26.18,78220.22,0.0,-0.66314,0.0002,25.01612]
[1777726002348,26.19,78220.17,0.0,-0.66313,0.0002,25.01625]
[1777726008391,26.19,78220.08,0.0,-0.66313,0.0002,25.01621]
[1777726013503,26.19,78220.08,0.0,-0.66313,0.0002,25.01621]
[1777726014897,26.19,78220.08,0.0,-0.66312,0.0002,25.01665]
[1777726020475,26.19,78219.17,0.0,-0.66328,0.0002,25.01162]
[1777726021482,26.19,78215.62,0.0,-0.664,0.0002,24.98968]
[1777726022489,26.19,78212.12,0.0,-0.66471,0.0002,24.96798]
[1777726027524,26.2,78209.68,0.0,-0.66518,0.0002,24.95339]
[1777726032558,26.2,78208.96,0.0,-0.66531,0.0002,24.94958]
[1777726037595,26.21,78208.87,0.0,-0.6653,0.0002,24.94973]
[1777726042631,26.21,78208.95,0.0,-0.66526,0.0002,24.951]
[1777726047665,26.22,78206.11,0.0,-0.6658,0.0002,24.93416]
[1777726052700,26.22,78206.02,0.0,-0.66583,0.0002,24.93008]
[1777726057739,26.21,78205.69,0.0,-0.66591,0.0002,24.92761]
[1777726062774,26.21,78203.16,0.0,-0.66645,0.0002,24.91107]
[1777726067809,26.21,78201.11,0.0,-0.66688,0.0002,24.89756]
[1777726072844,26.2,78201.2,0.0,-0.66689,0.0002,24.8975]
[1777726077878,26.2,78200.85,0.0,-0.66698,0.0002,24.89468]
[1777726082914,26.2,78200.11,0.0,-0.66715,0.0002,24.88939]
[1777726087949,26.19,78199.38,0.0,-0.66732,0.0002,24.88416]
[1777726092965,26.19,78198.95,0.0,-0.66743,0.0002,24.88086]
[1777726093186,26.19,78202.4,0.0,-0.66673,0.0002,24.90264]
[1777726093991,26.19,78207.5,0.0,-0.6657,0.0002,24.93456]
[1777726099026,26.19,78207.44,0.0,-0.66573,0.0002,24.93349]
[1777726100835,26.19,78207.44,0.0,-0.66573,0.0002,24.93349]
[1777726105646,26.18,78207.16,0.0,-0.6658,0.0002,24.93135]
[1777726111110,26.19,78207.66,0.0,-0.66568,0.0002,24.93202]
[1777726114518,26.19,78207.3,0.0,-0.66575,0.0002,24.92994]
[1777726119540,26.2,78207.67,0.0,-0.66563,0.0002,24.9335]
[1777726126537,26.2,78208.29,0.0,-0.66547,0.0002,24.93845]
[1777726127693,26.21,78208.29,0.0,-0.66546,0.0002,24.93863]
[1777726133264,26.21,78208.34,0.0,-0.66541,0.0002,24.94013]
[1777726137490,26.21,78208.34,0.0,-0.66541,0.0002,24.94013]
[1777726139329,26.22,78208.34,0.0,-0.66539,0.0002,24.94081]
[1777726144341,26.22,78209.27,0.0,-0.66516,0.0002,24.94776]
[1777726150383,26.23,78209.09,0.0,-0.66516,0.0002,24.9476]
[1777726155418,26.23,78208.93,0.0,-0.66517,0.0002,24.9474]
[1777726156796,26.23,78208.93,0.0,-0.66517,0.0002,24.9474]
[1777726157885,26.23,78209.03,0.0,-0.66514,0.0002,24.94834]
[1777726163474,26.24,78208.99,0.0,-0.66511,0.0002,24.94903]
[1777726172385,26.24,78208.99,0.0,-0.66511,0.0002,24.94903]
[1777726177417,26.25,78209.24,0.0,-0.66502,0.0002,24.94876]
[1777726182608,26.25,78208.92,0.0,-0.66505,0.0002,24.94783]
[1777726189661,26.26,78208.92,0.0,-0.66503,0.0002,24.94844]
[1777726195718,26.27,78208.98,0.0,-0.66497,0.0002,24.95015]
[1777726200753,26.27,78208.88,0.0,-0.66496,0.0002,24.95023]
[1777726206204,26.27,78209.06,0.0,-0.6649,0.0002,24.95203]
[1777726211831,26.28,78208.72,0.0,-0.66495,0.0002,24.9507]
[1777726219888,26.28,78208.73,0.0,-0.6649,0.0002,24.95195]
[1777726224923,26.29,78209.01,0.0,-0.66482,0.0002,24.95435]
[1777726231972,26.29,78209.34,0.0,-0.66475,0.0002,24.95363]
[1777726233385,26.29,78209.22,0.0,-0.66477,0.0002,24.95302]
[1777726234719,26.29,78209.22,0.0,-0.66477,0.0002,24.95302]
[1777726235710,26.29,78209.29,0.0,-0.66474,0.0002,24.95372]
[1777726239866,26.3,78209.43,0.0,-0.6647,0.0002,24.95499]
[1777726244879,26.3,78209.18,0.0,-0.66473,0.0002,24.9541]
[1777726250097,26.31,78211.58,0.0,-0.66421,0.0002,24.96991]
[1777726255133,26.31,78209.53,0.0,-0.66461,0.0002,24.95779]
[1777726260168,26.31,78209.13,0.0,-0.66467,0.0002,24.95593]
[1777726265203,26.32,78206.49,0.0,-0.66518,0.0002,24.9402]
[1777726277287,26.33,78204.33,0.0,-0.66555,0.0002,24.92858]
[1777726284336,26.33,78203.72,0.0,-0.66564,0.0002,24.92586]
[1777726289371,26.34,78204.75,0.0,-0.6654,0.0002,24.93304]
[1777726294406,26.34,78204.49,0.0,-0.66545,0.0002,24.92847]
[1777726299441,26.34,78204.77,0.0,-0.66537,0.0002,24.93094]
[1777726305483,26.35,78204.26,0.0,-0.66544,0.0002,24.92865]
[1777726310518,26.35,78205.55,0.0,-0.66515,0.0002,24.93751]
[1777726315553,26.36,78205.48,0.0,-0.66513,0.0002,24.93807]
[1777726317285,26.36,78205.48,0.0,-0.66512,0.0002,24.93827]
[1777726322602,26.37,78211.58,0.0,-0.66385,0.0002,24.97724]
[1777726327639,26.37,78213.54,0.0,-0.66343,0.0002,24.99017]
[1777726331668,26.38,78217.25,0.0,-0.66266,0.0002,25.01357]
[1777726336703,26.38,78217.0,0.0,-0.66268,0.0002,25.01268]
[1777726342745,26.38,78217.13,0.0,-0.66263,0.0002,25.01419]
[1777726350800,26.39,78217.19,0.0,-0.66259,0.0002,25.01542]
[1777726355836,26.39,78217.14,0.0,-0.6626,0.0002,25.01189]
[1777726358031,26.39,78200.16,0.0,-0.66603,0.0002,24.90713]
[1777726358856,26.39,78198.22,0.0,-0.66641,0.0002,24.89519]
[1777726363892,26.4,78196.48,0.0,-0.66673,0.0002,24.88522]
[1777726368927,26.4,78195.93,0.0,-0.66681,0.0002,24.88266]
[1777726373962,26.41,78192.95,0.0,-0.66739,0.0002,24.86472]
[1777726378997,26.41,78192.73,0.0,-0.6674,0.0002,24.86412]
[1777726383026,26.41,78197.01,0.0,-0.66652,0.0002,24.89153]
[1777726388061,26.42,78198.02,0.0,-0.6663,0.0002,24.89851]
[1777726393095,26.42,78197.77,0.0,-0.66632,0.0002,24.89773]
[1777726398131,26.42,78197.31,0.0,-0.66639,0.0002,24.89551]
[1777726403166,26.43,78194.13,0.0,-0.66701,0.0002,24.87634]
[1777726404173,26.43,78184.22,0.0,-0.66899,0.0002,24.81421]
[1777726407082,26.43,78182.43,0.0,-0.66934,0.0002,24.8031]
[1777726407555,26.43,78181.88,0.0,-0.66946,0.0002,24.79946]
[1777726413236,26.44,78181.85,0.0,-0.66944,0.0002,24.79682]
[1777726422299,26.45,78184.65,0.0,-0.66882,0.0002,24.81635]
[1777726427334,26.45,78186.93,0.0,-0.66833,0.0002,24.83165]
[1777726433406,26.45,78188.36,0.0,-0.66802,0.0002,24.84136]
[1777726435817,26.46,78188.36,0.0,-0.668,0.0002,24.84189]
[1777726441432,26.46,78188.35,0.0,-0.66796,0.0002,24.8431]
[1777726446467,26.47,78188.34,0.0,-0.66793,0.0002,24.84396]
[1777726451502,26.47,78188.38,0.0,-0.66789,0.0002,24.84514]
[1777726452643,26.47,78188.38,0.0,-0.66789,0.0002,24.84514]
[1777726453644,26.48,78188.34,0.0,-0.66789,0.0002,24.84508]
[1777726459558,26.48,78189.41,0.0,-0.66764,0.0002,24.85308]
[1777726464871,26.49,78189.16,0.0,-0.66766,0.0002,24.85225]
[1777726465885,26.49,78189.27,0.0,-0.66763,0.0002,24.85312]
[1777726471642,26.49,78189.3,0.0,-0.66761,0.0002,24.85086]
[1777726472482,26.49,78189.3,0.0,-0.66761,0.0002,24.85086]
[1777726477583,26.5,78189.28,0.0,-0.66758,0.0002,24.85163]
[1777726486746,26.51,78189.12,0.0,-0.66755,0.0002,24.85239]
[1777726491781,26.51,78189.11,0.0,-0.66752,0.0002,24.85321]
[1777726499837,26.52,78188.97,0.0,-0.66751,0.0002,24.85371]
[1777726504873,26.53,78188.86,0.0,-0.6675,0.0002,24.85388]
[1777726508938,26.53,78188.96,0.0,-0.66747,0.0002,24.85467]
[1777726512929,26.53,78193.4,0.0,-0.66655,0.0002,24.88349]
[1777726517964,26.54,78195.58,0.0,-0.66609,0.0002,24.89768]
[1777726522999,26.54,78199.14,0.0,-0.66535,0.0002,24.92026]
[1777726530050,26.54,78199.06,0.0,-0.66535,0.0002,24.92049]
[1777726535086,26.55,78199.42,0.0,-0.66528,0.0002,24.91952]
[1777726540121,26.55,78198.61,0.0,-0.66542,0.0002,24.91501]
[1777726546163,26.55,78198.82,0.0,-0.66536,0.0002,24.9169]
[1777726554219,26.56,78198.91,0.0,-0.66531,0.0002,24.91826]
[1777726560261,26.56,78199.11,0.0,-0.66525,0.0002,24.92008]
[1777726560559,26.56,78199.11,0.0,-0.66525,0.0002,24.92008]
[1777726561581,26.56,78199.11,0.0,-0.66525,0.0002,24.92018]
[1777726567312,26.56,78199.37,0.0,-0.66518,0.0002,24.92244]
[1777726574975,26.57,78199.12,0.0,-0.66521,0.0002,24.92127]
[1777726580405,26.57,78198.18,0.0,-0.66537,0.0002,24.9163]
[1777726585440,26.57,78198.15,0.0,-0.66536,0.0002,24.91656]
[1777726591482,26.58,78197.53,0.0,-0.66549,0.0002,24.90957]
[1777726596517,26.58,78197.72,0.0,-0.66544,0.0002,24.91119]
[1777726603566,26.58,78197.96,0.0,-0.66537,0.0002,24.91328]
[1777726609368,26.58,78197.61,0.0,-0.66543,0.0002,24.91128]
[1777726614574,26.58,78197.61,0.0,-0.66542,0.0002,24.9117]
[1777726615651,26.59,78205.17,0.0,-0.66389,0.0002,24.95857]
[1777726620685,26.59,78205.31,0.0,-0.66386,0.0002,24.95961]
[1777726625721,26.59,78205.19,0.0,-0.66387,0.0002,24.95907]
[1777726630756,26.59,78204.6,0.0,-0.66398,0.0002,24.95566]
[1777726636798,26.59,78206.01,0.0,-0.66369,0.0002,24.96453]
[1777726643847,26.59,78206.46,0.0,-0.66359,0.0002,24.96757]
[1777726647355,26.59,78206.19,0.0,-0.66365,0.0002,24.96596]
[1777726648359,26.59,78206.37,0.0,-0.66361,0.0002,24.96714]
[1777726655931,26.6,78206.38,0.0,-0.66361,0.0002,24.9639]
[1777726661973,26.6,78206.28,0.0,-0.66362,0.0002,24.96353]
[1777726667008,26.6,78206.07,0.0,-0.66366,0.0002,24.96245]
[1777726674057,26.6,78206.19,0.0,-0.66363,0.0002,24.96346]
[1777726682113,26.6,78206.15,0.0,-0.66362,0.0002,24.96352]
[1777726687148,26.6,78206.08,0.0,-0.66363,0.0002,24.96328]
[1777726692183,26.6,78206.2,0.0,-0.6636,0.0002,24.96419]
[1777726697218,26.61,78206.03,0.0,-0.66362,0.0002,24.96344]
[1777726699833,26.61,78206.09,0.0,-0.66361,0.0002,24.9639]
[1777726700841,26.61,78206.09,0.0,-0.6636,0.0002,24.96408]
[1777726707291,26.61,78205.44,0.0,-0.66371,0.0002,24.96074]
[1777726713334,26.61,78204.47,0.0,-0.66391,0.0002,24.95166]
[1777726718368,26.62,78203.68,0.0,-0.66405,0.0002,24.94731]
[1777726721026,26.62,78203.68,0.0,-0.66405,0.0002,24.94731]
[1777726722347,26.62,78203.95,0.0,-0.66398,0.0002,24.94926]
[1777726729446,26.62,78204.14,0.0,-0.66392,0.0002,24.95126]
[1777726735488,26.63,78204.55,0.0,-0.66382,0.0002,24.95432]
[1777726742537,26.63,78203.9,0.0,-0.66392,0.0002,24.95096]
[1777726748579,26.63,78203.98,0.0,-0.66389,0.0002,24.952]
[1777726754378,26.63,78203.98,0.0,-0.66389,0.0002,24.952]
[1777726759478,26.64,78204.96,0.0,-0.66367,0.0002,24.95872]
[1777726764691,26.64,78205.12,0.0,-0.66361,0.0002,24.96039]
[1777726767386,26.64,78205.4,0.0,-0.66355,0.0002,24.96218]
[1777726772747,26.64,78205.26,0.0,-0.66358,0.0002,24.95822]
[1777726777782,26.65,78205.11,0.0,-0.6636,0.0002,24.95772]
[1777726782817,26.65,78205.21,0.0,-0.66356,0.0002,24.95874]
[1777726787852,26.65,78205.96,0.0,-0.6634,0.0002,24.96371]
[1777726793894,26.65,78206.16,0.0,-0.66334,0.0002,24.96538]
[1777726797667,26.66,78206.02,0.0,-0.66336,0.0002,24.96475]
[1777726798685,26.66,78206.13,0.0,-0.66334,0.0002,24.9655]
[1777726801949,26.66,78220.95,0.0,-0.66036,0.0002,25.0554]
[1777726802957,26.66,78224.92,0.0,-0.65956,0.0002,25.07917]
[1777726807992,26.66,78224.79,0.0,-0.65959,0.0002,25.07828]
[1777726813027,26.66,78225.19,0.0,-0.65952,0.0002,25.0805]
[1777726818062,26.65,78225.37,0.0,-0.65949,0.0002,25.08136]
[1777726819665,26.65,78225.37,0.0,-0.65949,0.0002,25.08136]
[1777726823280,26.65,78225.29,0.0,-0.65951,0.0002,25.0807]
[1777726829139,26.65,78224.53,0.0,-0.65967,0.0002,25.07594]
[1777726834176,26.65,78224.88,0.0,-0.65962,0.0002,25.07441]
[1777726836751,26.65,78224.6,0.0,-0.65967,0.0002,25.07276]
[1777726839177,26.65,78224.51,0.0,-0.65969,0.0002,25.07224]
[1777726844245,26.65,78223.66,0.0,-0.65986,0.0002,25.06721]
[1777726850286,26.65,78223.32,0.0,-0.65993,0.0002,25.06524]
[1777726856329,26.65,78223.33,0.0,-0.65992,0.0002,25.0654]
[1777726861364,26.65,78223.25,0.0,-0.65993,0.0002,25.06499]
[1777726866399,26.65,78223.34,0.0,-0.65991,0.0002,25.06559]
[1777726872440,26.65,78224.46,0.0,-0.65969,0.0002,25.07234]
[1777726875464,26.66,78230.78,0.0,-0.65841,0.0002,25.11006]
[1777726880499,26.66,78233.47,0.0,-0.65787,0.0002,25.12604]
[1777726885534,26.66,78233.8,0.0,-0.6578,0.0002,25.12798]
[1777726891577,26.66,78236.06,0.0,-0.65737,0.0002,25.13765]
[1777726895605,26.65,78240.78,0.0,-0.65642,0.0002,25.16545]
[1777726897619,26.65,78244.34,0.0,-0.6557,0.0002,25.18628]
[1777726902654,26.65,78246.09,0.0,-0.65536,0.0002,25.19634]
[1777726907689,26.65,78246.92,0.0,-0.6552,0.0002,25.20099]
[1777726912726,26.65,78248.15,0.0,-0.65495,0.0002,25.20798]
[1777726915745,26.65,78251.71,0.0,-0.65424,0.0002,25.22857]
[1777726920780,26.65,78252.08,0.0,-0.65418,0.0002,25.23042]
[1777726925815,26.65,78253.22,0.0,-0.65396,0.0002,25.23672]
[1777726931857,26.64,78253.13,0.0,-0.65399,0.0002,25.23585]
[1777726937899,26.64,78253.44,0.0,-0.65394,0.0002,25.23735]
[1777726942934,26.64,78256.56,0.0,-0.65331,0.0002,25.25522]
[1777726947157,26.64,78256.81,0.0,-0.65327,0.0002,25.25654]
[1777726949201,26.64,78257.82,0.0,-0.65306,0.0002,25.26231]
[1777726949264,26.64,78257.91,0.0,-0.65305,0.0002,25.26279]
[1777726951093,26.64,78257.91,0.0,-0.65305,0.0002,25.26279]
[1777726953705,26.64,78258.7,0.0,-0.65291,0.0002,25.26357]
[1777726954011,26.64,78259.17,0.0,-0.65282,0.0002,25.2662]
[1777726958209,26.64,78258.65,0.0,-0.65293,0.0002,25.26312]
[1777726958210,26.64,78258.65,0.0,-0.65293,0.0002,25.26312]
[1777726958214,26.64,78264.5,0.0,-0.65174,0.0002,25.29672]
[1777726959576,26.64,78264.5,0.0,-0.65174,0.0002,25.29672]
[1777726959643,26.64,78265.9,0.0,-0.65146,0.0002,25.30469]
[1777726965088,26.63,78268.53,0.0,-0.65094,0.0002,25.31932]
[1777726970123,26.63,78268.65,0.0,-0.65093,0.0002,25.31964]
[1777726975158,26.63,78266.82,0.0,-0.65132,0.0002,25.30883]
[1777726980193,26.63,78267.46,0.0,-0.6512,0.0002,25.31214]
[1777726987243,26.62,78267.72,0.0,-0.65117,0.0002,25.31308]
[1777726993285,26.62,78267.85,0.0,-0.65116,0.0002,25.31333]
[1777726998320,26.62,78267.73,0.0,-0.6512,0.0002,25.31222]
[1777727003355,26.61,78267.89,0.0,-0.65119,0.0002,25.3127]
[1777727009397,26.61,78267.44,0.0,-0.6513,0.0002,25.30959]
[1777727014432,26.61,78267.86,0.0,-0.65125,0.0002,25.30789]
[1777727019467,26.6,78268.53,0.0,-0.65113,0.0002,25.31128]
[1777727024502,26.6,78268.35,0.0,-0.65118,0.0002,25.30979]
[1777727029537,26.6,78268.27,0.0,-0.65122,0.0002,25.30887]
[1777727035579,26.6,78268.52,0.0,-0.65119,0.0002,25.30975]
[1777727043108,26.59,78268.81,0.0,-0.65114,0.0002,25.31105]
[1777727049677,26.59,78268.93,0.0,-0.65115,0.0002,25.31081]
[1777727055224,26.58,78268.89,0.0,-0.65117,0.0002,25.31022]
[1777727060756,26.58,78269.08,0.0,-0.65116,0.0002,25.31068]
[1777727065791,26.58,78269.56,0.0,-0.65108,0.0002,25.31288]
[1777727069819,26.58,78280.27,0.0,-0.6489,0.0002,25.37373]
[1777727074855,26.57,78284.04,0.0,-0.64816,0.0002,25.39116]
[1777727079890,26.56,78286.27,0.0,-0.64778,0.0002,25.40173]
[1777727081673,26.56,78286.27,0.0,-0.64778,0.0002,25.40173]
[1777727081697,26.56,78286.27,0.0,-0.64778,0.0002,25.40173]
[1777727081703,26.56,78286.27,0.0,-0.64778,0.0002,25.40173]
[1777727081791,26.55,78287.63,0.0,-0.64756,0.0002,25.40796]
[1777727082307,26.56,78295.71,0.0,-0.64588,0.0002,25.45392]
[1777727082896,26.56,78295.71,0.0,-0.64588,0.0002,25.45392]
[1777727083017,26.56,78302.75,0.0,-0.64443,0.0002,25.49299]
[1777727088954,26.56,78303.9,0.0,-0.64419,0.0002,25.49943]
[1777727093988,26.56,78307.06,0.0,-0.64354,0.00021,25.51685]
[1777727099392,26.56,78305.08,0.0,-0.64395,0.00021,25.50598]
[1777727102894,26.56,78303.71,0.0,-0.64423,0.0002,25.49848]
[1777727103902,26.56,78302.58,0.0,-0.64446,0.0002,25.49226]
[1777727103055,26.56,78308.46,0.0,-0.64325,0.00021,25.52463]
[1777727104061,26.56,78318.0,0.0,-0.64129,0.00021,25.57662]
[1777727109096,26.56,78318.41,0.0,-0.64122,0.00021,25.57863]
[1777727114131,26.56,78315.76,0.0,-0.64177,0.00021,25.56403]
[1777727119166,26.55,78314.81,0.0,-0.64199,0.00021,25.55834]
[1777727124201,26.55,78314.61,0.0,-0.64204,0.00021,25.55708]
[1777727128848,26.55,78314.41,0.0,-0.64208,0.00021,25.55589]
[1777727128926,26.55,78315.05,0.0,-0.64195,0.00021,25.55941]
[1777727129235,26.55,78320.45,0.0,-0.64084,0.00021,25.5887]
[1777727134271,26.56,78320.26,0.0,-0.64084,0.00021,25.58532]
[1777727139306,26.57,78320.82,0.0,-0.64068,0.00021,25.58965]
[1777727144341,26.59,78320.42,0.0,-0.64065,0.00021,25.59025]
[1777727150383,26.6,78320.46,0.0,-0.64061,0.00021,25.59127]
[1777727155626,26.6,78320.6,0.0,-0.64057,0.00021,25.59218]
[1777727155727,26.6,78320.6,0.0,-0.64057,0.00021,25.59229]
[1777727157433,26.6,78316.56,0.0,-0.64139,0.00021,25.57059]
[1777727158618,26.6,78316.56,0.0,-0.64139,0.00021,25.57059]
[1777727158678,26.6,78317.38,0.0,-0.64122,0.00021,25.5751]
[1777727159447,26.6,78328.01,0.0,-0.63903,0.00021,25.63228]
[1777727162470,26.6,78330.95,0.0,-0.63842,0.00021,25.64822]
[1777727168511,26.6,78328.25,0.0,-0.63897,0.00021,25.63396]
[1777727173546,26.6,78327.5,0.0,-0.63912,0.00021,25.63008]
[1777727178581,26.6,78327.64,0.0,-0.63908,0.00021,25.63095]
[1777727183910,26.61,78327.52,0.0,-0.6391,0.00021,25.63041]
[1777727185630,26.61,78331.66,0.0,-0.63825,0.00021,25.65252]
[1777727190665,26.61,78331.48,0.0,-0.63828,0.00021,25.65162]
[1777727195700,26.61,78329.47,0.0,-0.63871,0.00021,25.63737]
[1777727200734,26.61,78329.53,0.0,-0.6387,0.00021,25.63778]
[1777727201574,26.61,78329.53,0.0,-0.6387,0.00021,25.63778]
[1777727201741,26.61,78329.12,0.0,-0.63878,0.00021,25.63562]
[1777727202749,26.61,78324.03,0.0,-0.63982,0.00021,25.60844]
[1777727203756,26.61,78318.64,0.0,-0.64093,0.00021,25.57937]
[1777727206777,26.61,78311.64,0.0,-0.64238,0.00021,25.54128]
[1777727207784,26.61,78307.51,0.0,-0.64322,0.0002,25.51869]
[1777727210945,26.61,78301.16,0.0,-0.64453,0.0002,25.48375]
[1777727216852,26.61,78299.3,0.0,-0.64491,0.0002,25.47353]
[1777727221887,26.61,78299.15,0.0,-0.64494,0.0002,25.47272]
[1777727226922,26.61,78299.06,0.0,-0.64495,0.0002,25.47223]
[1777727231957,26.61,78299.32,0.0,-0.6449,0.0002,25.47368]
[1777727236991,26.61,78299.42,0.0,-0.64488,0.0002,25.47423]
[1777727242027,26.61,78299.79,0.0,-0.6448,0.0002,25.47627]
[1777727247062,26.61,78299.22,0.0,-0.64492,0.0002,25.47312]
[1777727252998,26.61,78299.47,0.0,-0.64489,0.0002,25.47086]
[1777727263321,26.61,78299.96,0.0,-0.64479,0.0002,25.47357]
[1777727264186,26.61,78307.31,0.0,-0.64328,0.0002,25.51398]
[1777727269220,26.6,78306.14,0.0,-0.64353,0.0002,25.50743]
[1777727274256,26.6,78306.19,0.0,-0.64352,0.0002,25.5076]
[1777727279290,26.6,78306.58,0.0,-0.64345,0.0002,25.50965]
[1777727285031,26.6,78306.36,0.0,-0.64349,0.0002,25.50837]
[1777727288624,26.6,78306.79,0.0,-0.64341,0.0002,25.51067]
[1777727288637,26.6,78306.79,0.0,-0.64341,0.0002,25.51067]
[1777727288824,26.6,78307.24,0.0,-0.64332,0.0002,25.51309]
[1777727289635,26.6,78307.24,0.0,-0.64332,0.0002,25.51309]
[1777727289674,26.6,78307.24,0.0,-0.64332,0.0002,25.51309]
[1777727289778,26.6,78306.78,0.0,-0.64341,0.0002,25.51055]
[1777727296410,26.6,78306.88,0.0,-0.6434,0.0002,25.51092]
[1777727302141,26.6,78307.0,0.0,-0.64338,0.0002,25.51148]
[1777727307487,26.6,78300.47,0.0,-0.64472,0.0002,25.47537]
[1777727312522,26.6,78299.38,0.0,-0.64496,0.0002,25.46571]
[1777727317543,26.6,78299.39,0.0,-0.64496,0.0002,25.46576]
[1777727320465,26.6,78299.41,0.0,-0.64496,0.0002,25.46586]
[1777727320579,26.6,78299.26,0.0,-0.64499,0.0002,25.46503]
[1777727325614,26.6,78299.65,0.0,-0.64491,0.0002,25.46717]
[1777727331656,26.6,78299.3,0.0,-0.64498,0.0002,25.4652]
[1777727336691,26.6,78299.13,0.0,-0.64502,0.0002,25.46423]
[1777727341726,26.6,78298.38,0.0,-0.64517,0.0002,25.46004]
[1777727346761,26.6,78298.93,0.0,-0.64506,0.0002,25.46305]
[1777727352182,26.6,78298.59,0.0,-0.64513,0.0002,25.46113]
[1777727357839,26.6,78293.71,0.0,-0.64614,0.0002,25.43396]
[1777727359853,26.6,78289.92,0.0,-0.64691,0.0002,25.41284]
[1777727364888,26.6,78289.65,0.0,-0.64696,0.0002,25.41144]
[1777727366902,26.6,78295.72,0.0,-0.64572,0.0002,25.4453]
[1777727371937,26.6,78295.75,0.0,-0.64573,0.0002,25.44181]
[1777727378986,26.6,78295.27,0.0,-0.64583,0.0002,25.43914]
[1777727384021,26.6,78295.64,0.0,-0.64575,0.0002,25.44121]
[1777727389056,26.6,78295.02,0.0,-0.64588,0.0002,25.43778]
[1777727394091,26.6,78297.65,0.0,-0.64534,0.0002,25.45238]
[1777727396213,26.6,78297.68,0.0,-0.64534,0.0002,25.45255]
[1777727397112,26.6,78308.43,0.0,-0.64313,0.00021,25.51172]
[1777727400133,26.6,78310.7,0.0,-0.64267,0.00021,25.52403]
[1777727403950,26.6,78311.6,0.0,-0.64249,0.00021,25.52897]
[1777727404167,26.6,78319.04,0.0,-0.64096,0.00021,25.56933]
[1777727405078,26.6,78319.04,0.0,-0.64096,0.00021,25.56933]
[1777727405170,26.6,78328.57,0.0,-0.639,0.00021,25.62052]
[1777727405291,26.6,78328.57,0.0,-0.639,0.00021,25.62052]
[1777727406176,26.6,78329.73,0.0,-0.63876,0.00021,25.62667]
[1777727411212,26.6,78330.62,0.0,-0.63859,0.00021,25.63123]
[1777727414712,26.6,78330.54,0.0,-0.6386,0.00021,25.63074]
[1777727414746,26.59,78330.54,0.0,-0.63862,0.00021,25.63044]
[1777727415708,26.59,78330.54,0.0,-0.63862,0.00021,25.63044]
[1777727415713,26.59,78330.54,0.0,-0.63862,0.00021,25.63044]
[1777727415808,26.59,78341.33,0.0,-0.63639,0.00021,25.6876]
[1777727417253,26.59,78345.93,0.0,-0.63544,0.00021,25.71179]
[1777727422288,26.6,78345.83,0.0,-0.63545,0.00021,25.71148]
[1777727425311,26.6,78341.53,0.0,-0.63633,0.00021,25.68911]
[1777727430347,26.6,78343.24,0.0,-0.63596,0.00021,25.69838]
[1777727435381,26.6,78344.08,0.0,-0.63579,0.00021,25.69947]
[1777727440416,26.6,78344.43,0.0,-0.63571,0.00021,25.70159]
[1777727445451,26.61,78345.38,0.0,-0.6355,0.00021,25.70683]
[1777727450487,26.61,78345.52,0.0,-0.63546,0.00021,25.70781]
[1777727456529,26.63,78345.46,0.0,-0.63538,0.00021,25.70983]
[1777727461564,26.63,78346.75,0.0,-0.6351,0.00021,25.71677]
[1777727466599,26.63,78347.3,0.0,-0.63498,0.00021,25.71983]
[1777727467637,26.63,78347.3,0.0,-0.63498,0.00021,25.71983]
[1777727467697,26.63,78347.65,0.0,-0.6349,0.00021,25.7217]
[1777727473648,26.63,78349.22,0.0,-0.63457,0.00021,25.73009]
[1777727478683,26.64,78349.65,0.0,-0.63447,0.00021,25.73253]
[1777727483718,26.64,78353.65,0.0,-0.63364,0.00021,25.75341]
[1777727488753,26.64,78359.05,0.0,-0.63252,0.00021,25.78126]
[1777727493788,26.64,78359.31,0.0,-0.63248,0.00021,25.77905]
[1777727494797,26.64,78365.52,0.0,-0.63119,0.00021,25.81069]
[1777727498637,26.64,78366.31,0.0,-0.63105,0.00021,25.81432]
[1777727498656,26.64,78366.31,0.0,-0.63105,0.00021,25.81432]
[1777727498661,26.64,78366.31,0.0,-0.63105,0.00021,25.81432]
[1777727498836,26.63,78369.66,0.0,-0.63036,0.00021,25.83113]
[1777727499844,26.63,78369.66,0.0,-0.63036,0.00021,25.83113]
[1777727499912,26.63,78380.07,0.0,-0.62821,0.00021,25.88316]
[1777727500844,26.63,78374.27,0.0,-0.62942,0.00021,25.85402]
[1777727501851,26.63,78369.48,0.0,-0.63042,0.00021,25.82977]
[1777727506886,26.63,78366.7,0.0,-0.63102,0.00021,25.81507]
[1777727511921,26.62,78366.65,0.0,-0.63106,0.00021,25.81417]
[1777727516956,26.62,78364.37,0.0,-0.63154,0.00021,25.80243]
[1777727520391,26.62,78361.46,0.0,-0.63214,0.00021,25.7876]
[1777727520984,26.62,78356.8,0.0,-0.6331,0.00021,25.76373]
[1777727525014,26.62,78352.03,0.0,-0.6341,0.00021,25.73877]
[1777727530049,26.61,78349.64,0.0,-0.63462,0.00021,25.72594]
[1777727534077,26.61,78344.12,0.0,-0.63577,0.00021,25.69687]
[1777727536091,26.61,78340.22,0.0,-0.63658,0.00021,25.67632]
[1777727541126,26.61,78349.04,0.0,-0.63477,0.00021,25.72218]
[1777727546161,26.6,78352.42,0.0,-0.63408,0.00021,25.73934]
[1777727546987,26.6,78352.42,0.0,-0.63408,0.00021,25.73934]
[1777727547168,26.6,78353.22,0.0,-0.63392,0.00021,25.7434]
[1777727552203,26.6,78355.79,0.0,-0.63343,0.00021,25.75261]
[1777727557044,26.6,78355.94,0.0,-0.63341,0.00021,25.7531]
[1777727557238,26.6,78354.31,0.0,-0.63375,0.00021,25.7445]
[1777727563280,26.59,78351.63,0.0,-0.63433,0.00021,25.73014]
[1777727568315,26.59,78351.83,0.0,-0.6343,0.00021,25.7308]
[1777727573350,26.59,78351.61,0.0,-0.63435,0.00021,25.72958]
[1777727577637,26.59,78353.63,0.0,-0.63393,0.00021,25.74023]
[1777727578385,26.59,78355.58,0.0,-0.63352,0.00021,25.75034]
[1777727583420,26.59,78357.92,0.0,-0.63304,0.00021,25.76231]
[1777727587165,26.59,78361.3,0.0,-0.63235,0.00021,25.77947]
[1777727587275,26.59,78361.43,0.0,-0.63233,0.00021,25.78003]
[1777727588517,26.59,78362.82,0.0,-0.63204,0.00021,25.78704]
[1777727588619,26.58,78364.98,0.0,-0.6316,0.00021,25.79796]
[1777727594496,26.58,78363.65,0.0,-0.6319,0.00021,25.79055]
[1777727599533,26.58,78365.8,0.0,-0.63146,0.00021,25.80143]
[1777727604568,26.58,78366.43,0.0,-0.63133,0.00021,25.80464]
[1777727609603,26.58,78362.83,0.0,-0.63209,0.00021,25.78595]
[1777727614638,26.58,78361.44,0.0,-0.63239,0.00021,25.77526]
[1777727617548,26.58,78359.08,0.0,-0.63288,0.00021,25.76316]
[1777727617659,26.58,78357.52,0.0,-0.6332,0.00021,25.75515]
[1777727622694,26.58,78355.61,0.0,-0.6336,0.00021,25.7454]
[1777727626489,26.58,78355.32,0.0,-0.63365,0.00021,25.74397]
[1777727626722,26.58,78359.01,0.0,-0.63289,0.00021,25.763]
[1777727627729,26.58,78370.42,0.0,-0.63052,0.00021,25.8212]
[1777727629753,26.58,78370.43,0.0,-0.63052,0.00021,25.82122]
[1777727630196,26.58,78370.43,0.0,-0.63052,0.00021,25.82122]
[1777727630262,26.58,78371.06,0.0,-0.63039,0.00021,25.82439]
[1777727630819,26.58,78371.06,0.0,-0.63039,0.00021,25.82439]
[1777727630909,26.58,78393.94,0.0,-0.62563,0.00021,25.93843]
[1777727631758,26.58,78394.31,0.0,-0.62555,0.00021,25.9403]
[1777727632604,26.58,78394.31,0.0,-0.62555,0.00021,25.9403]
[1777727632615,26.58,78394.31,0.0,-0.62555,0.00021,25.9403]
[1777727632632,26.58,78394.31,0.0,-0.62555,0.00021,25.9403]
[1777727632765,26.58,78400.94,0.0,-0.62416,0.00021,25.97267]
[1777727633895,26.58,78400.94,0.0,-0.62416,0.00021,25.97267]
[1777727634371,26.58,78400.94,0.0,-0.62416,0.00021,25.97267]
[1777727634129,26.58,78409.22,0.0,-0.62243,0.00021,26.01263]
[1777727635112,26.58,78409.08,0.0,-0.62246,0.00021,26.01198]
[1777727637272,26.58,78409.57,0.0,-0.62236,0.00021,26.01434]
[1777727637282,26.58,78409.57,0.0,-0.62236,0.00021,26.01434]
[1777727637374,26.58,78409.57,0.0,-0.62236,0.00021,26.01437]
[1777727638398,26.58,78409.57,0.0,-0.62236,0.00021,26.01437]
[1777727638458,26.58,78419.36,0.0,-0.62031,0.00021,26.06095]
[1777727640752,26.58,78419.85,0.0,-0.6202,0.00021,26.06329]
[1777727640822,26.58,78417.62,0.0,-0.62067,0.00021,26.05278]
[1777727641829,26.58,78412.72,0.0,-0.62169,0.00021,26.02955]
[1777727646864,26.58,78410.61,0.0,-0.62213,0.00021,26.01959]
[1777727649410,26.58,78408.59,0.0,-0.62255,0.00021,26.00994]
[1777727651369,26.58,78404.43,0.0,-0.62341,0.00021,25.99]
[1777727656934,26.59,78408.07,0.0,-0.62264,0.00021,26.00778]
[1777727661969,26.59,78409.77,0.0,-0.62228,0.00021,26.01606]
[1777727667004,26.59,78406.1,0.0,-0.62304,0.00021,25.99859]
[1777727672039,26.59,78405.48,0.0,-0.62318,0.00021,25.99219]
[1777727677074,26.59,78403.06,0.0,-0.62367,0.00021,25.98069]
[1777727682390,26.59,78402.01,0.0,-0.62388,0.00021,25.97578]
[1777727683426,26.6,78398.91,0.0,-0.62453,0.00021,25.96084]
[1777727689158,26.6,78398.75,0.0,-0.62455,0.00021,25.96038]
[1777727694193,26.6,78397.53,0.0,-0.62479,0.00021,25.95471]
[1777727697652,26.6,78395.79,0.0,-0.62514,0.00021,25.9464]
[1777727698223,26.6,78393.36,0.0,-0.62565,0.00021,25.93459]
[1777727701244,26.6,78389.06,0.0,-0.62653,0.00021,25.9137]
[1777727705272,26.61,78382.3,0.0,-0.62793,0.00021,25.88029]
[1777727710306,26.6,78380.57,0.0,-0.62831,0.00021,25.8714]
[1777727711737,26.6,78377.51,0.0,-0.62894,0.00021,25.85607]
[1777727717356,26.6,78375.11,0.0,-0.62945,0.00021,25.8438]
[1777727722393,26.6,78372.94,0.0,-0.62991,0.00021,25.83272]
[1777727727428,26.6,78370.69,0.0,-0.63038,0.00021,25.82123]
[1777727731456,26.6,78365.97,0.0,-0.63138,0.00021,25.79363]
[1777727734477,26.6,78361.73,0.0,-0.63226,0.00021,25.77199]
[1777727739512,26.6,78360.81,0.0,-0.63245,0.00021,25.76731]
[1777727744548,26.6,78360.61,0.0,-0.63249,0.00021,25.76634]
[1777727749583,26.6,78360.18,0.0,-0.63258,0.00021,25.76417]
[1777727755469,26.6,78360.16,0.0,-0.63258,0.00021,25.76409]
[1777727755570,26.6,78360.92,0.0,-0.63242,0.00021,25.76799]
[1777727756632,26.6,78356.98,0.0,-0.63324,0.00021,25.74777]
[1777727761667,26.6,78353.37,0.0,-0.63398,0.00021,25.72925]
[1777727766702,26.6,78353.28,0.0,-0.63399,0.00021,25.72891]
[1777727772744,26.6,78353.13,0.0,-0.63402,0.00021,25.72826]
[1777727777779,26.6,78352.98,0.0,-0.63405,0.00021,25.72759]
[1777727784828,26.6,78353.7,0.0,-0.63389,0.00021,25.73142]
[1777727789863,26.6,78353.63,0.0,-0.6339,0.00021,25.73114]
[1777727794898,26.6,78353.32,0.0,-0.63398,0.00021,25.726]
[1777727799933,26.6,78353.21,0.0,-0.634,0.00021,25.72551]
[1777727804968,26.61,78353.64,0.0,-0.63391,0.00021,25.72781]
[1777727811010,26.61,78353.38,0.0,-0.63396,0.00021,25.72654]
[1777727816046,26.61,78353.13,0.0,-0.63401,0.00021,25.72531]
[1777727821081,26.61,78350.46,0.0,-0.63456,0.00021,25.71158]
[1777727826116,26.61,78350.03,0.0,-0.63464,0.00021,25.70945]
[1777727831151,26.61,78351.3,0.0,-0.63437,0.00021,25.71612]
[1777727834172,26.61,78346.98,0.0,-0.63526,0.00021,25.69373]
[1777727839207,26.61,78346.53,0.0,-0.63535,0.00021,25.69155]
[1777727846256,26.61,78345.88,0.0,-0.63547,0.00021,25.68847]
[1777727851291,26.62,78344.05,0.0,-0.63586,0.00021,25.67555]
[1777727856326,26.62,78341.84,0.0,-0.6363,0.00021,25.66428]
[1777727861362,26.62,78340.82,0.0,-0.63649,0.00021,25.65929]
[1777727866397,26.62,78340.61,0.0,-0.63652,0.00021,25.65854]
[1777727871432,26.63,78340.52,0.0,-0.63653,0.00021,25.65844]
[1777727876467,26.63,78340.58,0.0,-0.6365,0.00021,25.65912]
[1777727881501,26.63,78340.41,0.0,-0.63652,0.00021,25.65859]
[1777727886537,26.63,78343.34,0.0,-0.6359,0.00021,25.67428]
[1777727891573,26.64,78343.32,0.0,-0.63589,0.00021,25.67449]
[1777727896609,26.64,78343.37,0.0,-0.63587,0.00021,25.67506]
[1777727901645,26.64,78343.13,0.0,-0.6359,0.00021,25.67413]
[1777727906680,26.65,78343.77,0.0,-0.63576,0.00021,25.6778]
[1777727911716,26.65,78346.83,0.0,-0.63513,0.00021,25.69044]
[1777727919772,26.65,78345.62,0.0,-0.63537,0.00021,25.68448]
[1777727924806,26.65,78346.23,0.0,-0.63523,0.00021,25.68783]
[1777727929841,26.65,78345.29,0.0,-0.63542,0.00021,25.68309]
[1777727934876,26.65,78345.52,0.0,-0.63536,0.00021,25.68445]
[1777727941387,26.66,78345.38,0.0,-0.63539,0.00021,25.68383]
[1777727946961,26.66,78345.62,0.0,-0.63533,0.00021,25.68543]
[1777727951996,26.66,78342.3,0.0,-0.636,0.00021,25.66835]
[1777727955017,26.66,78337.71,0.0,-0.63694,0.00021,25.64447]
[1777727960052,26.66,78336.64,0.0,-0.63714,0.00021,25.63924]
[1777727963757,26.67,78336.23,0.0,-0.63722,0.00021,25.63725]
[1777727963802,26.67,78336.25,0.0,-0.63721,0.00021,25.63753]
[1777727966093,26.67,78332.08,0.0,-0.63806,0.00021,25.61572]
[1777727971129,26.67,78330.06,0.0,-0.63847,0.00021,25.60193]
[1777727976164,26.68,78328.18,0.0,-0.63883,0.00021,25.5925]
[1777727981200,26.68,78325.9,0.0,-0.63928,0.00021,25.58092]
[1777727986237,26.69,78321.45,0.0,-0.64017,0.00021,25.55773]
[1777727991272,26.69,78321.11,0.0,-0.64021,0.00021,25.5565]
[1777727997315,26.7,78321.36,0.0,-0.64013,0.00021,25.55852]
[1777728002350,26.7,78321.13,0.0,-0.64016,0.00021,25.55782]
[1777728006025,26.7,78320.79,0.0,-0.64022,0.00021,25.5562]
[1777728006379,26.7,78329.5,0.0,-0.63842,0.00021,25.60281]
[1777728011415,26.71,78330.43,0.0,-0.63822,0.00021,25.60807]
[1777728016449,26.71,78330.47,0.0,-0.6382,0.00021,25.60864]
[1777728022491,26.71,78329.94,0.0,-0.63828,0.00021,25.60631]
[1777728027526,26.72,78330.02,0.0,-0.63825,0.00021,25.60715]
[1777728035582,26.72,78330.07,0.0,-0.63823,0.00021,25.60447]
[1777728039817,26.72,78331.93,0.0,-0.63784,0.00021,25.61456]
[1777728039846,26.72,78332.08,0.0,-0.6378,0.00021,25.61544]
[1777728040616,26.72,78327.15,0.0,-0.63881,0.00021,25.58945]
[1777728045652,26.73,78325.54,0.0,-0.63912,0.00021,25.58144]
[1777728050687,26.73,78324.39,0.0,-0.63933,0.0002,25.57588]
[1777728055722,26.74,78324.35,0.0,-0.63932,0.0002,25.57618]
[1777728058112,26.74,78324.38,0.0,-0.6393,0.0002,25.57654]
[1777728058226,26.74,78324.38,0.0,-0.6393,0.0002,25.57654]
[1777728058744,26.74,78328.74,0.0,-0.63841,0.00021,25.59977]
[1777728059213,26.74,78328.74,0.0,-0.63841,0.00021,25.59977]
[1777728059258,26.74,78328.74,0.0,-0.63841,0.00021,25.59977]
[1777728059751,26.74,78336.38,0.0,-0.63683,0.00021,25.64008]
[1777728061765,26.74,78334.0,0.0,-0.63732,0.00021,25.62772]
[1777728066800,26.74,78334.46,0.0,-0.63721,0.00021,25.63042]
[1777728070829,26.74,78339.05,0.0,-0.63626,0.00021,25.65467]
[1777728075863,26.75,78339.23,0.0,-0.63621,0.00021,25.6558]
[1777728080899,26.75,78336.28,0.0,-0.63681,0.00021,25.64064]
[1777728085934,26.75,78333.87,0.0,-0.63729,0.00021,25.6283]
[1777728090969,26.75,78334.52,0.0,-0.63715,0.00021,25.63203]
[1777728096007,26.76,78334.41,0.0,-0.63717,0.00021,25.62817]
[1777728102047,26.76,78335.05,0.0,-0.63702,0.00021,25.63196]
[1777728107082,26.76,78331.38,0.0,-0.63776,0.00021,25.61306]
[1777728112775,26.77,78329.99,0.0,-0.63803,0.0002,25.6061]
[1777728112875,26.77,78330.06,0.0,-0.63801,0.0002,25.60656]
[1777728118159,26.77,78326.92,0.0,-0.63863,0.0002,25.59057]
[1777728123194,26.77,78326.12,0.0,-0.63877,0.0002,25.5868]
[1777728128252,26.78,78324.36,0.0,-0.63912,0.0002,25.57793]
[1777728132280,26.78,78318.71,0.0,-0.64026,0.0002,25.54822]
[1777728137315,26.78,78315.83,0.0,-0.64082,0.0002,25.53335]
[1777728142351,26.79,78313.45,0.0,-0.64129,0.0002,25.52114]
[1777728145371,26.79,78309.54,0.0,-0.64208,0.0002,25.50027]
[1777728150407,26.79,78309.79,0.0,-0.64203,0.0002,25.50151]
[1777728155442,26.79,78310.51,0.0,-0.64191,0.0002,25.50164]
[1777728160478,26.79,78310.11,0.0,-0.64199,0.0002,25.49935]
[1777728165511,26.79,78310.06,0.0,-0.64201,0.0002,25.49896]
[1777728170547,26.79,78310.43,0.0,-0.64194,0.0002,25.50083]
[1777728177596,26.78,78309.5,0.0,-0.64213,0.0002,25.49565]
[1777728182631,26.78,78309.32,0.0,-0.64218,0.0002,25.49456]
[1777728187665,26.78,78310.75,0.0,-0.64189,0.0002,25.50217]
[1777728193708,26.78,78310.64,0.0,-0.64192,0.0002,25.5014]
[1777728203778,26.78,78310.6,0.0,-0.64194,0.0002,25.50093]
[1777728209820,26.78,78310.12,0.0,-0.64204,0.0002,25.49819]
[1777728217876,26.78,78310.23,0.0,-0.64204,0.0002,25.49497]
[1777728224925,26.78,78310.26,0.0,-0.64204,0.0002,25.49498]
[1777728229960,26.78,78310.03,0.0,-0.64209,0.0002,25.49364]
[1777728234995,26.78,78306.88,0.0,-0.64274,0.0002,25.47652]
[1777728240030,26.77,78306.19,0.0,-0.64288,0.0002,25.47271]
[1777728248086,26.77,78305.83,0.0,-0.64296,0.0002,25.47068]
[1777728253121,26.77,78306.11,0.0,-0.6429,0.0002,25.47215]
[1777728262185,26.77,78302.77,0.0,-0.64359,0.0002,25.45395]
[1777728267221,26.77,78302.11,0.0,-0.64372,0.0002,25.45034]
[1777728272256,26.77,78302.04,0.0,-0.64375,0.0002,25.4463]
[1777728277291,26.77,78300.58,0.0,-0.64405,0.0002,25.43833]
[1777728282326,26.77,78299.89,0.0,-0.64419,0.0002,25.43456]
[1777728287364,26.77,78299.56,0.0,-0.64426,0.0002,25.43277]
[1777728293405,26.77,78299.99,0.0,-0.64417,0.0002,25.43512]
[1777728295420,26.77,78303.79,0.0,-0.6434,0.0002,25.45585]
[1777728301462,26.77,78305.19,0.0,-0.64312,0.0002,25.46336]
[1777728306497,26.77,78303.82,0.0,-0.6434,0.0002,25.45582]
[1777728311533,26.77,78302.35,0.0,-0.6437,0.0002,25.44774]
[1777728316568,26.77,78302.38,0.0,-0.6437,0.0002,25.44786]
[1777728322610,26.77,78302.31,0.0,-0.64371,0.0002,25.44742]
[1777728328536,26.77,78302.35,0.0,-0.64371,0.0002,25.44763]
[1777728336708,26.77,78302.53,0.0,-0.64369,0.0002,25.44484]
[1777728342749,26.77,78302.64,0.0,-0.64367,0.0002,25.44538]
[1777728348796,26.77,78302.44,0.0,-0.64372,0.0002,25.44423]
[1777728353831,26.77,78303.78,0.0,-0.64344,0.0002,25.45149]
[1777728358868,26.77,78304.43,0.0,-0.64331,0.0002,25.45498]
[1777728363903,26.77,78305.53,0.0,-0.64309,0.0002,25.46088]
[1777728368938,26.77,78304.98,0.0,-0.64321,0.0002,25.45781]
[1777728375987,26.77,78307.78,0.0,-0.64264,0.0002,25.47285]
[1777728381022,26.77,78308.33,0.0,-0.64253,0.0002,25.47573]
[1777728389079,26.76,78308.36,0.0,-0.64254,0.0002,25.47572]
[1777728394114,26.76,78308.68,0.0,-0.64249,0.0002,25.47372]
[1777728399149,26.76,78307.65,0.0,-0.64271,0.0002,25.46806]
[1777728405373,26.76,78307.72,0.0,-0.64269,0.0002,25.4684]
[1777728411233,26.76,78307.6,0.0,-0.64272,0.0002,25.46764]
[1777728416268,26.76,78308.42,0.0,-0.64256,0.0002,25.47204]
[1777728421303,26.76,78307.61,0.0,-0.64272,0.0002,25.4676]
[1777728426338,26.76,78307.7,0.0,-0.64271,0.0002,25.46805]
[1777728435401,26.76,78306.93,0.0,-0.64287,0.0002,25.4638]
[1777728442450,26.76,78307.01,0.0,-0.64285,0.0002,25.4642]
[1777728448492,26.76,78307.02,0.0,-0.64285,0.0002,25.46422]
[1777728453527,26.76,78307.09,0.0,-0.64286,0.0002,25.46093]
[1777728458562,26.76,78305.84,0.0,-0.64311,0.0002,25.45412]
[1777728463597,26.76,78304.53,0.0,-0.64338,0.0002,25.447]
[1777728468632,26.76,78303.94,0.0,-0.6435,0.0002,25.4438]
[1777728478437,26.76,78303.83,0.0,-0.64352,0.0002,25.44321]
[1777728483738,26.76,78302.89,0.0,-0.64371,0.0002,25.43813]
[1777728488773,26.76,78302.72,0.0,-0.64374,0.0002,25.43722]
[1777728493808,26.76,78303.91,0.0,-0.6435,0.0002,25.44372]
[1777728498843,26.76,78302.82,0.0,-0.64372,0.0002,25.43778]
[1777728503878,26.76,78303.01,0.0,-0.64369,0.0002,25.43882]
[1777728509920,26.76,78303.22,0.0,-0.64364,0.0002,25.43995]
[1777728514955,26.76,78302.99,0.0,-0.64371,0.0002,25.43504]
[1777728524018,26.76,78302.78,0.0,-0.64375,0.0002,25.43389]
[1777728535095,26.76,78302.72,0.0,-0.64376,0.0002,25.43354]
[1777728543150,26.76,78303.21,0.0,-0.64367,0.0002,25.4362]
[1777728549193,26.76,78303.21,0.0,-0.64367,0.0002,25.43617]
[1777728558256,26.76,78302.92,0.0,-0.64373,0.0002,25.43455]
[1777728564298,26.76,78302.9,0.0,-0.64373,0.0002,25.43442]
[1777728569335,26.76,78300.98,0.0,-0.64412,0.0002,25.42392]
[1777728575376,26.76,78299.95,0.0,-0.64435,0.0002,25.41465]
[1777728580411,26.76,78300.39,0.0,-0.64426,0.0002,25.4171]
[1777728585446,26.76,78300.29,0.0,-0.64428,0.0002,25.41657]
[1777728590481,26.76,78299.98,0.0,-0.64434,0.0002,25.41488]
[1777728595516,26.76,78301.19,0.0,-0.6441,0.0002,25.42151]
[1777728601557,26.76,78300.48,0.0,-0.64424,0.0002,25.41762]
[1777728607600,26.76,78300.7,0.0,-0.6442,0.0002,25.41882]
[1777728612634,26.76,78300.58,0.0,-0.64422,0.0002,25.41816]
[1777728617670,26.76,78300.27,0.0,-0.64428,0.0002,25.41645]
[1777728622705,26.76,78300.24,0.0,-0.64429,0.0002,25.41629]
[1777728628338,26.76,78300.21,0.0,-0.6443,0.0002,25.41612]
[1777728633782,26.76,78300.31,0.0,-0.6443,0.0002,25.41301]
[1777728642845,26.76,78300.13,0.0,-0.64433,0.0002,25.41202]
[1777728647880,26.76,78299.96,0.0,-0.64437,0.0002,25.41109]
[1777728652955,26.76,78299.8,0.0,-0.6444,0.0002,25.41021]
[1777728664999,26.76,78298.64,0.0,-0.64464,0.0002,25.40387]
[1777728672087,26.76,78298.49,0.0,-0.64467,0.0002,25.40306]
[1777728678094,26.76,78298.41,0.0,-0.64468,0.0002,25.40264]
[1777728683129,26.76,78298.45,0.0,-0.64467,0.0002,25.40287]
[1777728688165,26.76,78298.14,0.0,-0.64474,0.0002,25.40117]
[1777728693200,26.76,78297.89,0.0,-0.64481,0.0002,25.39616]
[1777728698235,26.76,78297.92,0.0,-0.6448,0.0002,25.39634]
[1777728703270,26.76,78297.35,0.0,-0.64491,0.0002,25.39322]
[1777728711438,26.76,78296.21,0.0,-0.64515,0.0002,25.38696]
[1777728711530,26.76,78296.17,0.0,-0.64515,0.0002,25.38679]
[1777728718375,26.76,78295.6,0.0,-0.64527,0.0002,25.38369]
[1777728723410,26.76,78296.25,0.0,-0.64513,0.0002,25.3873]
[1777728728445,26.76,78297.15,0.0,-0.64495,0.0002,25.39225]
[1777728733480,26.76,78296.91,0.0,-0.645,0.0002,25.39093]
[1777728738515,26.76,78297.44,0.0,-0.64489,0.0002,25.39384]
[1777728743550,26.76,78297.66,0.0,-0.64485,0.0002,25.39503]
[1777728748586,26.76,78297.49,0.0,-0.64488,0.0002,25.39408]
[1777728753621,26.76,78297.11,0.0,-0.64498,0.0002,25.38834]
[1777728758655,26.76,78296.95,0.0,-0.64501,0.0002,25.38746]
[1777728759691,26.76,78296.95,0.0,-0.64501,0.0002,25.38746]
[1777728759776,26.76,78297.89,0.0,-0.64482,0.0002,25.39263]
[1777728765706,26.76,78299.77,0.0,-0.64444,0.0002,25.40289]
[1777728770741,26.76,78299.69,0.0,-0.64445,0.0002,25.40242]
[1777728773763,26.76,78303.48,0.0,-0.64368,0.0002,25.4231]
[1777728778798,26.76,78303.21,0.0,-0.64374,0.0002,25.42152]
[1777728783833,26.76,78303.71,0.0,-0.64364,0.0002,25.42414]
[1777728795916,26.76,78303.57,0.0,-0.64368,0.0002,25.42314]
[1777728805986,26.75,78303.6,0.0,-0.64368,0.0002,25.4231]
[1777728811022,26.75,78304.0,0.0,-0.64362,0.0002,25.42153]
[1777728816057,26.75,78303.75,0.0,-0.64368,0.0002,25.42006]
[1777728821092,26.75,78303.77,0.0,-0.64368,0.0002,25.42006]
[1777728826127,26.75,78303.86,0.0,-0.64367,0.0002,25.42045]
[1777728831162,26.75,78303.73,0.0,-0.6437,0.0002,25.41964]
[1777728836197,26.75,78304.16,0.0,-0.64361,0.0002,25.4219]
[1777728841232,26.75,78303.15,0.0,-0.64382,0.0002,25.4163]
[1777728850295,26.75,78303.41,0.0,-0.64377,0.0002,25.41759]
[1777728855330,26.75,78303.6,0.0,-0.64374,0.0002,25.41854]
[1777728861371,26.75,78301.89,0.0,-0.64409,0.0002,25.4091]
[1777728866407,26.75,78300.96,0.0,-0.64428,0.0002,25.40397]
[1777728871442,26.75,78300.86,0.0,-0.64432,0.0002,25.39974]
[1777728878491,26.75,78302.03,0.0,-0.64409,0.0002,25.40608]
[1777728883526,26.75,78302.79,0.0,-0.64393,0.0002,25.41017]
[1777728888560,26.75,78304.64,0.0,-0.64356,0.0002,25.42018]
[1777728898634,26.74,78304.67,0.0,-0.64356,0.0002,25.42014]
[1777728903669,26.74,78303.71,0.0,-0.64376,0.0002,25.41481]
[1777728909710,26.74,78303.01,0.0,-0.64391,0.0002,25.41089]
[1777728915753,26.74,78303.03,0.0,-0.64391,0.0002,25.41094]
[1777728920789,26.74,78302.38,0.0,-0.64404,0.0002,25.40732]
[1777728925824,26.74,78301.03,0.0,-0.64432,0.0002,25.39989]
[1777728930859,26.74,78300.62,0.0,-0.6444,0.0002,25.39762]
[1777728935894,26.74,78301.07,0.0,-0.64433,0.0002,25.39641]
[1777728940928,26.74,78301.37,0.0,-0.64427,0.0002,25.39802]
[1777728946971,26.74,78300.99,0.0,-0.64435,0.0002,25.39589]
[1777728952008,26.74,78300.58,0.0,-0.64444,0.0002,25.39361]
[1777728958259,26.74,78300.23,0.0,-0.64451,0.0002,25.39166]
[1777728964092,26.74,78299.43,0.0,-0.64467,0.0002,25.38724]
[1777728969126,26.74,78299.15,0.0,-0.64473,0.0002,25.38568]
[1777728974203,26.74,78299.08,0.0,-0.64475,0.0002,25.38528]
[1777728980203,26.74,78298.63,0.0,-0.64484,0.0002,25.38278]
[1777728985239,26.74,78299.05,0.0,-0.64475,0.0002,25.38507]
[1777728990273,26.74,78298.94,0.0,-0.64478,0.0002,25.38445]
[1777728995341,26.74,78298.65,0.0,-0.64486,0.0002,25.37921]
[1777729000465,26.74,78298.92,0.0,-0.6448,0.0002,25.3807]
[1777729006130,26.74,78298.79,0.0,-0.64482,0.0002,25.38005]
[1777729011420,26.74,78298.33,0.0,-0.64491,0.0002,25.37762]
[1777729016456,26.74,78298.69,0.0,-0.64484,0.0002,25.3797]
[1777729021495,26.74,78298.24,0.0,-0.64492,0.0002,25.37733]
[1777729028543,26.74,78298.0,0.0,-0.64497,0.0002,25.37619]
[1777729033579,26.74,78298.22,0.0,-0.64492,0.0002,25.37753]
[1777729038613,26.75,78298.1,0.0,-0.64494,0.0002,25.37701]
[1777729044656,26.75,78298.62,0.0,-0.64482,0.0002,25.38004]
[1777729049691,26.75,78298.56,0.0,-0.64483,0.0002,25.37986]
[1777729054726,26.75,78299.22,0.0,-0.64471,0.0002,25.37999]
[1777729059764,26.75,78299.02,0.0,-0.64474,0.0002,25.37904]
[1777729064800,26.75,78299.15,0.0,-0.64471,0.0002,25.37992]
[1777729069835,26.75,78299.18,0.0,-0.6447,0.0002,25.38024]
[1777729074870,26.75,78299.28,0.0,-0.64467,0.0002,25.38095]
[1777729079905,26.75,78299.13,0.0,-0.64469,0.0002,25.38029]
[1777729086220,26.76,78299.24,0.0,-0.64466,0.0002,25.38106]
[1777729091989,26.76,78299.35,0.0,-0.64463,0.0002,25.38194]
[1777729097024,26.76,78299.63,0.0,-0.64457,0.0002,25.38365]
[1777729102059,26.76,78301.27,0.0,-0.64423,0.0002,25.39277]
[1777729107094,26.76,78302.11,0.0,-0.64405,0.0002,25.39749]
[1777729113415,26.76,78302.11,0.0,-0.64405,0.0002,25.39749]
[1777729118421,26.76,78303.49,0.0,-0.64378,0.0002,25.40164]
[1777729118423,26.76,78303.49,0.0,-0.64378,0.0002,25.40164]
[1777729118772,26.76,78303.49,0.0,-0.64378,0.0002,25.40164]
[1777729118837,26.76,78303.49,0.0,-0.64377,0.0002,25.40166]
[1777729119459,26.76,78303.49,0.0,-0.64377,0.0002,25.40166]
[1777729119460,26.76,78303.49,0.0,-0.64377,0.0002,25.40166]
[1777729119788,26.76,78302.61,0.0,-0.64395,0.0002,25.39688]
[1777729126228,26.76,78302.25,0.0,-0.64402,0.0002,25.39512]
[1777729132270,26.77,78301.86,0.0,-0.64409,0.0002,25.39317]
[1777729137305,26.77,78301.67,0.0,-0.64412,0.0002,25.39229]
[1777729146367,26.77,78302.86,0.0,-0.64387,0.0002,25.39909]
[1777729151403,26.77,78302.1,0.0,-0.64402,0.0002,25.39509]
[1777729156438,26.77,78302.14,0.0,-0.644,0.0002,25.39547]
[1777729161473,26.77,78302.46,0.0,-0.64393,0.0002,25.39738]
[1777729167515,26.77,78301.48,0.0,-0.64412,0.0002,25.39222]
[1777729176581,26.78,78301.37,0.0,-0.64415,0.0002,25.38826]
[1777729188918,26.78,78301.2,0.0,-0.64418,0.0002,25.38747]
[1777729200754,26.78,78301.38,0.0,-0.64412,0.0002,25.3891]
[1777729205789,26.78,78302.08,0.0,-0.64397,0.0002,25.39307]
[1777729210824,26.78,78305.76,0.0,-0.64321,0.0002,25.41326]
[1777729212838,26.78,78309.87,0.0,-0.64237,0.0002,25.43556]
[1777729217873,26.78,78311.55,0.0,-0.64203,0.0002,25.44459]
[1777729223915,26.78,78311.41,0.0,-0.64206,0.0002,25.44378]
[1777729229959,26.78,78311.38,0.0,-0.64207,0.0002,25.44356]
[1777729234994,26.78,78311.73,0.0,-0.64202,0.0002,25.44175]
[1777729240030,26.78,78314.05,0.0,-0.64155,0.0002,25.45419]
[1777729247079,26.78,78314.07,0.0,-0.64155,0.0002,25.45415]
[1777729252115,26.78,78318.11,0.0,-0.64073,0.0002,25.47572]
[1777729253487,26.78,78318.2,0.0,-0.64071,0.0002,25.47617]
[1777729254129,26.78,78321.57,0.0,-0.64002,0.00021,25.49415]
[1777729259164,26.78,78324.29,0.0,-0.63947,0.00021,25.50839]
[1777729262185,26.78,78328.88,0.0,-0.63854,0.00021,25.53257]
[1777729267220,26.77,78328.77,0.0,-0.63857,0.00021,25.5317]
[1777729278699,26.77,78328.64,0.0,-0.6386,0.00021,25.53085]
[1777729284340,26.77,78329.66,0.0,-0.63842,0.00021,25.53562]
[1777729292396,26.77,78329.7,0.0,-0.63844,0.00021,25.5319]
[1777729299445,26.76,78333.4,0.0,-0.63769,0.00021,25.55121]
[1777729305487,26.76,78332.57,0.0,-0.63787,0.00021,25.54659]
[1777729310522,26.76,78329.63,0.0,-0.63848,0.00021,25.53086]
[1777729315557,26.76,78328.81,0.0,-0.63866,0.00021,25.52637]
[1777729321598,26.76,78329.11,0.0,-0.63861,0.00021,25.52779]
[1777729326634,26.76,78328.9,0.0,-0.63865,0.00021,25.52655]
[1777729331669,26.76,78329.76,0.0,-0.63848,0.00021,25.53098]
[1777729337711,26.76,78329.72,0.0,-0.63848,0.00021,25.5311]
[1777729342747,26.76,78329.82,0.0,-0.63844,0.00021,25.53199]
[1777729347782,26.76,78329.43,0.0,-0.63851,0.00021,25.5303]
[1777729352817,26.77,78329.56,0.0,-0.63848,0.00021,25.52772]
[1777729358859,26.77,78329.68,0.0,-0.63844,0.00021,25.5288]
[1777729363894,26.77,78329.69,0.0,-0.63842,0.00021,25.52923]
[1777729370944,26.78,78330.27,0.0,-0.63828,0.00021,25.5328]
[1777729375979,26.78,78332.26,0.0,-0.63786,0.00021,25.54364]
[1777729381017,26.78,78334.81,0.0,-0.63732,0.00021,25.55735]
[1777729382024,26.78,78339.14,0.0,-0.63643,0.00021,25.58006]
[1777729387059,26.78,78341.27,0.0,-0.63598,0.00021,25.5913]
[1777729393101,26.79,78341.21,0.0,-0.63599,0.00021,25.5911]
[1777729398142,26.79,78341.61,0.0,-0.63591,0.00021,25.59323]
[1777729403177,26.79,78343.25,0.0,-0.63557,0.00021,25.60175]
[1777729409220,26.79,78343.08,0.0,-0.63561,0.00021,25.60082]
[1777729414254,26.78,78343.03,0.0,-0.63564,0.00021,25.59683]
[1777729419278,26.78,78343.03,0.0,-0.63564,0.00021,25.59683]
[1777729424327,26.78,78343.31,0.0,-0.63562,0.00021,25.59735]
[1777729429362,26.77,78343.57,0.0,-0.63559,0.00021,25.59815]
[1777729434397,26.77,78345.15,0.0,-0.63529,0.00021,25.60578]
[1777729439521,26.77,78345.02,0.0,-0.63531,0.00021,25.60519]
[1777729444432,26.77,78347.37,0.0,-0.63482,0.00021,25.61741]
[1777729444467,26.77,78347.49,0.0,-0.6348,0.00021,25.61803]
[1777729445474,26.77,78352.19,0.0,-0.63383,0.00021,25.64224]
[1777729450509,26.77,78351.39,0.0,-0.634,0.00021,25.63807]
[1777729455543,26.77,78353.81,0.0,-0.6335,0.00021,25.65041]
[1777729460579,26.77,78354.3,0.0,-0.63341,0.00021,25.6528]
[1777729465613,26.77,78354.27,0.0,-0.63342,0.00021,25.65253]
[1777729474676,26.76,78354.57,0.0,-0.63338,0.00021,25.65022]
[1777729479711,26.76,78354.18,0.0,-0.63347,0.00021,25.64811]
[1777729485754,26.76,78354.49,0.0,-0.63341,0.00021,25.64956]
[1777729490789,26.76,78358.29,0.0,-0.63263,0.00021,25.66886]
[1777729496830,26.76,78359.24,0.0,-0.63244,0.00021,25.67349]
[1777729501866,26.76,78358.74,0.0,-0.63255,0.00021,25.67076]
[1777729507908,26.76,78358.55,0.0,-0.63259,0.00021,25.66978]
[1777729512943,26.76,78358.07,0.0,-0.6327,0.00021,25.66718]
[1777729520999,26.76,78358.07,0.0,-0.63266,0.00021,25.66803]
[1777729526034,26.77,78358.03,0.0,-0.63264,0.00021,25.66844]
[1777729531069,26.77,78356.55,0.0,-0.63294,0.00021,25.65788]
[1777729536104,26.78,78356.54,0.0,-0.63292,0.00021,25.6583]
[1777729542147,26.78,78356.36,0.0,-0.63293,0.00021,25.65812]
[1777729547652,26.78,78356.66,0.0,-0.63287,0.00021,25.65952]
[1777729554232,26.78,78357.13,0.0,-0.63278,0.00021,25.66168]
[1777729559267,26.78,78357.1,0.0,-0.6328,0.00021,25.66137]
[1777729565309,26.78,78356.84,0.0,-0.63286,0.00021,25.65986]
[1777729565992,26.78,78356.84,0.0,-0.63286,0.00021,25.65986]
[1777729566316,26.78,78352.9,0.0,-0.63367,0.00021,25.63968]
[1777729571351,26.77,78348.95,0.0,-0.63451,0.00021,25.61878]
[1777729576387,26.76,78346.02,0.0,-0.6352,0.00021,25.60178]
[1777729583436,26.76,78344.31,0.0,-0.63555,0.00021,25.59293]
[1777729588471,26.76,78344.3,0.0,-0.63554,0.00021,25.59305]
[1777729593505,26.76,78343.48,0.0,-0.63572,0.00021,25.58531]
[1777729598541,26.76,78340.39,0.0,-0.63635,0.00021,25.56942]
[1777729603575,26.76,78342.73,0.0,-0.63586,0.00021,25.58183]
[1777729608611,26.77,78342.75,0.0,-0.63585,0.00021,25.58211]
[1777729613646,26.77,78342.47,0.0,-0.6359,0.00021,25.58082]
[1777729622709,26.77,78342.21,0.0,-0.63594,0.00021,25.5798]
[1777729627743,26.77,78343.77,0.0,-0.63561,0.00021,25.58811]
[1777729633786,26.77,78343.16,0.0,-0.63573,0.00021,25.58515]
[1777729638822,26.77,78342.72,0.0,-0.63581,0.00021,25.58305]
[1777729643857,26.78,78342.93,0.0,-0.63576,0.00021,25.58434]
[1777729648892,26.78,78343.29,0.0,-0.63567,0.00021,25.5864]
[1777729653927,26.78,78343.39,0.0,-0.63566,0.00021,25.5835]
[1777729659969,26.78,78342.38,0.0,-0.63586,0.00021,25.57851]
[1777729665007,26.78,78342.19,0.0,-0.63589,0.00021,25.57774]
[1777729674067,26.79,78342.18,0.0,-0.63587,0.00021,25.5781]
[1777729680110,26.79,78342.27,0.0,-0.63584,0.00021,25.57883]
[1777729681457,26.79,78342.27,0.0,-0.63584,0.00021,25.57883]
[1777729681492,26.79,78342.27,0.0,-0.63584,0.00021,25.57888]
[1777729681717,26.79,78342.27,0.0,-0.63584,0.00021,25.57888]
[1777729682525,26.79,78342.27,0.0,-0.63584,0.00021,25.57888]
[1777729683131,26.79,78342.43,0.0,-0.63581,0.00021,25.5798]
[1777729688166,26.79,78342.25,0.0,-0.63583,0.00021,25.57906]
[1777729693201,26.79,78343.39,0.0,-0.63559,0.00021,25.58513]
[1777729699242,26.79,78342.48,0.0,-0.63577,0.00021,25.58056]
[1777729704277,26.79,78342.44,0.0,-0.63578,0.00021,25.58046]
[1777729709313,26.8,78342.3,0.0,-0.6358,0.00021,25.57983]
[1777729714348,26.8,78340.93,0.0,-0.6361,0.00021,25.56918]
[1777729719383,26.8,78340.89,0.0,-0.6361,0.00021,25.56911]
[1777729724418,26.8,78340.56,0.0,-0.63616,0.00021,25.56755]
[1777729725781,26.8,78340.56,0.0,-0.63616,0.00021,25.56755]
[1777729725785,26.8,78340.56,0.0,-0.63616,0.00021,25.56755]
[1777729726436,26.8,78340.74,0.0,-0.63612,0.00021,25.56855]
[1777729726819,26.8,78340.74,0.0,-0.63612,0.00021,25.56855]
[1777729726822,26.8,78340.74,0.0,-0.63612,0.00021,25.56855]
[1777729727443,26.8,78340.78,0.0,-0.63611,0.00021,25.56879]
[1777729732478,26.8,78340.81,0.0,-0.6361,0.00021,25.5691]
[1777729737513,26.8,78340.48,0.0,-0.63616,0.00021,25.56755]
[1777729742549,26.8,78340.44,0.0,-0.63616,0.00021,25.56751]
[1777729748591,26.81,78340.67,0.0,-0.6361,0.00021,25.56896]
[1777729753626,26.81,78340.62,0.0,-0.6361,0.00021,25.56889]
[1777729758661,26.81,78340.6,0.0,-0.6361,0.00021,25.56898]
[1777729763696,26.81,78340.49,0.0,-0.63612,0.00021,25.5686]
[1777729768731,26.81,78340.41,0.0,-0.63612,0.00021,25.56838]
[1777729773766,26.81,78339.43,0.0,-0.63633,0.00021,25.55985]
[1777729780815,26.82,78339.31,0.0,-0.63635,0.00021,25.55953]
[1777729785850,26.82,78339.77,0.0,-0.63624,0.00021,25.56214]
[1777729791892,26.82,78339.78,0.0,-0.63623,0.00021,25.56243]
[1777729796927,26.82,78338.87,0.0,-0.63641,0.00021,25.5579]
[1777729801962,26.82,78338.38,0.0,-0.6365,0.00021,25.55557]
[1777729807010,26.82,78337.01,0.0,-0.63678,0.00021,25.54838]
[1777729812047,26.82,78336.71,0.0,-0.63686,0.00021,25.54639]
[1777729818089,26.82,78336.69,0.0,-0.63689,0.00021,25.5458]
[1777729823338,26.82,78336.69,0.0,-0.63688,0.00021,25.54589]
[1777729829166,26.82,78336.88,0.0,-0.63683,0.00021,25.54727]
[1777729838229,26.82,78336.66,0.0,-0.63687,0.00021,25.543]
[1777729843264,26.83,78337.77,0.0,-0.63663,0.00021,25.54907]
[1777729851322,26.83,78337.51,0.0,-0.63667,0.00021,25.54813]
[1777729856357,26.83,78337.51,0.0,-0.63665,0.00021,25.5484]
[1777729861392,26.83,78337.4,0.0,-0.63666,0.00021,25.54812]
[1777729866427,26.84,78338.41,0.0,-0.63644,0.00021,25.55369]
[1777729872469,26.84,78337.53,0.0,-0.63661,0.00021,25.54949]
[1777729878169,26.84,78337.36,0.0,-0.63663,0.00021,25.54887]
[1777729885560,26.85,78337.71,0.0,-0.63653,0.00021,25.55133]
[1777729890594,26.85,78337.57,0.0,-0.63655,0.00021,25.55095]
[1777729895630,26.85,78337.15,0.0,-0.63664,0.00021,25.5455]
[1777729900665,26.86,78337.24,0.0,-0.6366,0.00021,25.54635]
[1777729905673,26.86,78337.24,0.0,-0.63658,0.00021,25.54673]
[1777729910735,26.86,78337.04,0.0,-0.63661,0.00021,25.54615]
[1777729916777,26.87,78336.56,0.0,-0.63669,0.00021,25.5441]
[1777729923446,26.87,78336.84,0.0,-0.63662,0.00021,25.54583]
[1777729924073,26.87,78336.84,0.0,-0.63661,0.00021,25.54591]
[1777729924833,26.87,78326.27,0.0,-0.63878,0.0002,25.49043]
[1777729925840,26.87,78321.0,0.0,-0.63986,0.0002,25.4625]
[1777729930876,26.87,78319.92,0.0,-0.64009,0.0002,25.45666]
[1777729935909,26.87,78320.78,0.0,-0.63992,0.0002,25.46109]
[1777729941206,26.86,78320.68,0.0,-0.63995,0.0002,25.46041]
[1777729946987,26.86,78321.03,0.0,-0.63989,0.0002,25.46199]
[1777729952022,26.86,78320.82,0.0,-0.63996,0.0002,25.45701]
[1777729957056,26.86,78319.72,0.0,-0.64019,0.0002,25.45094]
[1777729963099,26.86,78320.57,0.0,-0.64003,0.0002,25.45521]
[1777729968134,26.86,78319.39,0.0,-0.64028,0.0002,25.44871]
[1777729973169,26.85,78319.55,0.0,-0.64025,0.0002,25.44934]
[1777729979210,26.85,78319.53,0.0,-0.64027,0.0002,25.44896]
[1777729985252,26.85,78319.6,0.0,-0.64027,0.0002,25.44905]
[1777729990288,26.85,78321.49,0.0,-0.63989,0.0002,25.45887]
[1777729991523,26.85,78321.49,0.0,-0.63989,0.0002,25.45887]
[1777729991624,26.85,78325.47,0.0,-0.63907,0.0002,25.47992]
[1777729992302,26.85,78331.28,0.0,-0.63789,0.00021,25.51048]
[1777729998344,26.84,78332.78,0.0,-0.6376,0.00021,25.51783]
[1777730003379,26.84,78333.05,0.0,-0.63756,0.00021,25.51897]
[1777730008413,26.84,78332.68,0.0,-0.63763,0.00021,25.51699]
[1777730014455,26.84,78334.26,0.0,-0.63733,0.00021,25.52161]
[1777730017477,26.84,78338.66,0.0,-0.63642,0.00021,25.54456]
[1777730022512,26.84,78339.13,0.0,-0.63633,0.00021,25.54692]
[1777730027547,26.84,78339.81,0.0,-0.6362,0.00021,25.55038]
[1777730030567,26.84,78335.74,0.0,-0.63703,0.00021,25.52912]
[1777730035603,26.84,78335.09,0.0,-0.63717,0.00021,25.52573]
[1777730041645,26.84,78334.79,0.0,-0.63723,0.00021,25.52419]
[1777730046680,26.84,78336.17,0.0,-0.63695,0.00021,25.53122]
[1777730051715,26.84,78338.03,0.0,-0.63658,0.00021,25.54075]
[1777730057757,26.83,78337.5,0.0,-0.6367,0.00021,25.53775]
[1777730062792,26.83,78337.61,0.0,-0.63668,0.00021,25.53813]
[1777730067827,26.83,78337.21,0.0,-0.63677,0.00021,25.53586]
[1777730072862,26.83,78336.27,0.0,-0.63699,0.00021,25.52713]
[1777730077897,26.83,78335.83,0.0,-0.63709,0.00021,25.52467]
[1777730082931,26.83,78336.19,0.0,-0.63702,0.00021,25.5264]
[1777730088973,26.82,78338.31,0.0,-0.63659,0.00021,25.53722]
[1777730094016,26.82,78338.08,0.0,-0.63665,0.00021,25.53583]
[1777730099051,26.82,78342.03,0.0,-0.63584,0.00021,25.55619]
[1777730104086,26.82,78339.17,0.0,-0.63644,0.00021,25.54108]
[1777730109121,26.82,78340.59,0.0,-0.63616,0.00021,25.54827]
[1777730114156,26.82,78340.65,0.0,-0.63616,0.00021,25.54836]
[1777730115169,26.82,78340.65,0.0,-0.63616,0.00021,25.54836]
[1777730115263,26.82,78343.9,0.0,-0.63549,0.00021,25.56518]
[1777730116170,26.82,78350.29,0.0,-0.63418,0.00021,25.59808]
[1777730117710,26.82,78350.29,0.0,-0.63418,0.00021,25.59808]
[1777730117812,26.81,78350.68,0.0,-0.6341,0.00021,25.60001]
[1777730118771,26.81,78350.68,0.0,-0.6341,0.00021,25.60001]
[1777730118846,26.81,78362.55,0.0,-0.63165,0.00021,25.6604]
[1777730119191,26.81,78365.83,0.0,-0.63098,0.00021,25.67683]
[1777730121205,26.81,78370.29,0.0,-0.63007,0.00021,25.69895]
[1777730126240,26.8,78367.41,0.0,-0.6307,0.00021,25.68382]
[1777730132283,26.8,78368.01,0.0,-0.63062,0.00021,25.68242]
[1777730137318,26.8,78368.14,0.0,-0.6306,0.00021,25.68288]
[1777730140658,26.79,78369.39,0.0,-0.63035,0.00021,25.68907]
[1777730142353,26.79,78374.47,0.0,-0.62931,0.00021,25.71413]
[1777730143658,26.79,78374.47,0.0,-0.62931,0.00021,25.71413]
[1777730143743,26.79,78380.48,0.0,-0.62807,0.00021,25.74389]
[1777730149402,26.8,78381.67,0.0,-0.6278,0.00021,25.75026]
[1777730154437,26.8,78381.78,0.0,-0.62776,0.00021,25.7512]
[1777730160480,26.8,78381.64,0.0,-0.62777,0.00021,25.75097]
[1777730170552,26.8,78382.03,0.0,-0.62769,0.00021,25.75278]
[1777730175586,26.8,78384.12,0.0,-0.62726,0.00021,25.76305]
[1777730181629,26.8,78384.68,0.0,-0.62717,0.00021,25.76515]
[1777730187671,26.79,78384.62,0.0,-0.62722,0.00021,25.76418]
[1777730192706,26.79,78383.87,0.0,-0.6274,0.00021,25.75649]
[1777730197741,26.78,78383.69,0.0,-0.62747,0.00021,25.75506]
[1777730202776,26.78,78381.53,0.0,-0.62794,0.00021,25.74388]
[1777730204392,26.78,78381.53,0.0,-0.62794,0.00021,25.74388]
[1777730204789,26.78,78379.69,0.0,-0.62833,0.00021,25.73458]
[1777730209825,26.78,78380.57,0.0,-0.62814,0.00021,25.73913]
[1777730215867,26.78,78382.02,0.0,-0.62782,0.00021,25.74669]
[1777730221909,26.78,78382.15,0.0,-0.62778,0.00021,25.74769]
[1777730226943,26.79,78381.26,0.0,-0.62795,0.00021,25.74359]
[1777730231986,26.78,78376.86,0.0,-0.62887,0.00021,25.72156]
[1777730237021,26.78,78376.79,0.0,-0.62891,0.00021,25.72073]
[1777730242056,26.78,78376.48,0.0,-0.62899,0.00021,25.71873]
[1777730247092,26.78,78376.66,0.0,-0.62896,0.00021,25.71961]
[1777730253133,26.78,78379.26,0.0,-0.62842,0.00021,25.72926]
[1777730259175,26.78,78378.85,0.0,-0.62849,0.00021,25.7275]
[1777730264211,26.78,78378.29,0.0,-0.62859,0.00021,25.72497]
[1777730269246,26.78,78377.79,0.0,-0.6287,0.00021,25.72245]
[1777730275307,26.78,78377.64,0.0,-0.62875,0.00021,25.72134]
[1777730281330,26.77,78377.51,0.0,-0.6288,0.00021,25.7201]
[1777730286365,26.77,78377.88,0.0,-0.62875,0.00021,25.72146]
[1777730292407,26.77,78377.86,0.0,-0.62878,0.00021,25.72079]
[1777730300088,26.76,78377.48,0.0,-0.62887,0.00021,25.71852]
[1777730305498,26.75,78376.74,0.0,-0.62906,0.00021,25.71399]
[1777730310533,26.75,78376.16,0.0,-0.6292,0.00021,25.71064]
[1777730315568,26.75,78375.56,0.0,-0.62937,0.00021,25.70356]
[1777730320603,26.74,78375.4,0.0,-0.62942,0.00021,25.70231]
[1777730322193,26.74,78375.4,0.0,-0.62942,0.00021,25.70231]
[1777730324632,26.74,78370.02,0.0,-0.63055,0.00021,25.67501]
[1777730329667,26.74,78369.39,0.0,-0.6307,0.00021,25.67148]
[1777730334702,26.73,78368.55,0.0,-0.63088,0.00021,25.66694]
[1777730339737,26.73,78367.47,0.0,-0.63112,0.00021,25.66119]
[1777730344772,26.73,78367.07,0.0,-0.63122,0.00021,25.65888]
[1777730352829,26.72,78367.11,0.0,-0.63123,0.00021,25.65865]
[1777730357864,26.72,78365.1,0.0,-0.63166,0.00021,25.6482]
[1777730362899,26.72,78362.0,0.0,-0.63231,0.00021,25.63225]
[1777730364635,26.72,78361.54,0.0,-0.6324,0.00021,25.62987]
[1777730364913,26.72,78359.95,0.0,-0.63274,0.00021,25.62173]
[1777730369948,26.72,78358.0,0.0,-0.63314,0.00021,25.61163]
[1777730374983,26.72,78355.56,0.0,-0.63367,0.00021,25.59539]
[1777730378595,26.72,78355.43,0.0,-0.6337,0.00021,25.59468]
[1777730379011,26.72,78357.32,0.0,-0.63331,0.00021,25.60437]
[1777730385054,26.72,78358.75,0.0,-0.63302,0.00021,25.61156]
[1777730390088,26.72,78358.68,0.0,-0.63304,0.00021,25.61108]
[1777730395123,26.71,78363.82,0.0,-0.63198,0.00021,25.63716]
[1777730401165,26.71,78364.49,0.0,-0.63185,0.00021,25.64032]
[1777730406200,26.71,78365.74,0.0,-0.6316,0.00021,25.64647]
[1777730411236,26.71,78366.83,0.0,-0.63138,0.00021,25.65179]
[1777730416271,26.71,78366.2,0.0,-0.63152,0.00021,25.64839]
[1777730421306,26.71,78366.46,0.0,-0.63148,0.00021,25.6495]
[1777730422136,26.71,78366.46,0.0,-0.63148,0.00021,25.6495]
[1777730422309,26.71,78366.46,0.0,-0.63148,0.00021,25.6495]
[1777730422313,26.7,78372.75,0.0,-0.63017,0.00021,25.68121]
[1777730423172,26.7,78372.75,0.0,-0.63017,0.00021,25.68121]
[1777730423175,26.7,78372.75,0.0,-0.63017,0.00021,25.68121]
[1777730423320,26.7,78377.5,0.0,-0.62919,0.00021,25.7049]
[1777730427386,26.7,78376.71,0.0,-0.62937,0.00021,25.70066]
[1777730428355,26.7,78372.68,0.0,-0.63021,0.00021,25.68039]
[1777730431553,26.7,78373.03,0.0,-0.63014,0.00021,25.68203]
[1777730437418,26.7,78376.44,0.0,-0.62947,0.00021,25.69502]
[1777730441834,26.69,78375.01,0.0,-0.62978,0.00021,25.68764]
[1777730443460,26.69,78365.04,0.0,-0.63186,0.00021,25.63712]
[1777730448495,26.69,78361.42,0.0,-0.63261,0.00021,25.61854]
[1777730454537,26.69,78361.21,0.0,-0.63266,0.00021,25.61732]
[1777730456800,26.69,78361.1,0.0,-0.63269,0.00021,25.61673]
[1777730456901,26.69,78361.07,0.0,-0.6327,0.00021,25.61655]
[1777730458565,26.69,78353.21,0.0,-0.63433,0.00021,25.57613]
[1777730462593,26.69,78348.96,0.0,-0.6352,0.00021,25.55417]
[1777730468635,26.69,78349.69,0.0,-0.63505,0.00021,25.55812]
[1777730473670,26.69,78349.53,0.0,-0.63507,0.00021,25.55745]
[1777730476914,26.69,78349.69,0.0,-0.63504,0.00021,25.55835]
[1777730477016,26.69,78352.53,0.0,-0.63445,0.00021,25.57309]
[1777730477698,26.69,78357.31,0.0,-0.63346,0.00021,25.59773]
[1777730482733,26.69,78357.22,0.0,-0.63347,0.00021,25.5973]
[1777730488775,26.69,78357.42,0.0,-0.63343,0.00021,25.59835]
[1777730493810,26.69,78358.27,0.0,-0.63327,0.00021,25.5991]
[1777730499852,26.69,78356.78,0.0,-0.63358,0.00021,25.59151]
[1777730504886,26.69,78361.22,0.0,-0.63265,0.00021,25.6143]
[1777730509922,26.69,78365.14,0.0,-0.63184,0.00021,25.63423]
[1777730514676,26.69,78364.4,0.0,-0.632,0.00021,25.6304]
[1777730514960,26.69,78368.27,0.0,-0.6312,0.00021,25.65003]
[1777730521002,26.69,78371.4,0.0,-0.63056,0.00021,25.66561]
[1777730527044,26.69,78371.12,0.0,-0.63062,0.00021,25.66395]
[1777730532080,26.69,78371.78,0.0,-0.6305,0.00021,25.66706]
[1777730536108,26.69,78378.78,0.0,-0.62905,0.00021,25.70197]
[1777730541143,26.68,78379.82,0.0,-0.62885,0.00021,25.70682]
[1777730544224,26.68,78380.24,0.0,-0.62876,0.00021,25.70884]
[1777730544325,26.68,78380.59,0.0,-0.6287,0.00021,25.71045]
[1777730548189,26.68,78380.5,0.0,-0.62872,0.00021,25.70986]
[1777730548290,26.68,78380.5,0.0,-0.62873,0.00021,25.70972]
[1777730549199,26.68,78376.42,0.0,-0.62958,0.00021,25.68926]
[1777730556248,26.67,78376.7,0.0,-0.62956,0.00021,25.68665]
[1777730561283,26.67,78378.21,0.0,-0.62926,0.00021,25.6939]
[1777730567325,26.67,78380.24,0.0,-0.62885,0.00021,25.70367]
[1777730576387,26.66,78379.56,0.0,-0.62902,0.00021,25.69969]
[1777730582430,26.66,78379.6,0.0,-0.62903,0.00021,25.69951]
[1777730588472,26.66,78380.13,0.0,-0.62894,0.00021,25.70172]
[1777730593507,26.65,78379.97,0.0,-0.62898,0.00021,25.70062]
[1777730598541,26.65,78378.27,0.0,-0.62935,0.00021,25.69182]
[1777730604584,26.65,78378.7,0.0,-0.62927,0.00021,25.69364]
[1777730609618,26.64,78382.13,0.0,-0.62857,0.00021,25.71048]
[1777730614654,26.64,78383.29,0.0,-0.62836,0.00021,25.7123]
[1777730620271,26.64,78383.29,0.0,-0.62836,0.00021,25.7123]
[1777730620372,26.64,78383.29,0.0,-0.62838,0.00021,25.71198]
[1777730625731,26.64,78383.85,0.0,-0.62828,0.00021,25.71437]
[1777730630766,26.63,78383.49,0.0,-0.62837,0.00021,25.71227]
[1777730636808,26.63,78383.9,0.0,-0.6283,0.00021,25.71396]
[1777730641843,26.63,78383.61,0.0,-0.62837,0.00021,25.71223]
[1777730646878,26.62,78383.58,0.0,-0.62839,0.00021,25.7118]
[1777730652920,26.62,78383.56,0.0,-0.62841,0.00021,25.71138]
[1777730657955,26.62,78383.34,0.0,-0.62847,0.00021,25.71002]
[1777730662990,26.62,78383.56,0.0,-0.62843,0.00021,25.71085]
[1777730668025,26.62,78383.33,0.0,-0.62845,0.00021,25.71029]
[1777730680108,26.62,78383.51,0.0,-0.62846,0.00021,25.70695]
[1777730685144,26.62,78383.86,0.0,-0.62836,0.00021,25.70929]
[1777730690179,26.63,78384.85,0.0,-0.62813,0.00021,25.71479]
[1777730695213,26.63,78385.0,0.0,-0.62807,0.00021,25.71609]
[1777730700249,26.64,78385.15,0.0,-0.62802,0.00021,25.71722]
[1777730708010,26.63,78385.2,0.0,-0.62802,0.00021,25.71738]
[1777730715354,26.64,78387.03,0.0,-0.62763,0.00021,25.72664]
[1777730720389,26.63,78387.1,0.0,-0.62762,0.00021,25.72671]
[1777730726431,26.63,78387.54,0.0,-0.62754,0.00021,25.72873]
[1777730731466,26.63,78387.57,0.0,-0.62756,0.00021,25.72502]
[1777730738898,26.63,78387.38,0.0,-0.62761,0.00021,25.72395]
[1777730744557,26.62,78387.42,0.0,-0.62762,0.00021,25.72374]
[1777730749592,26.62,78388.84,0.0,-0.62733,0.00021,25.73055]
[1777730755634,26.63,78388.91,0.0,-0.6273,0.00021,25.73129]
[1777730760669,26.63,78388.87,0.0,-0.62728,0.00021,25.73162]
[1777730765705,26.64,78389.99,0.0,-0.62703,0.00021,25.73758]
[1777730773761,26.64,78385.1,0.0,-0.62802,0.00021,25.71404]
[1777730778796,26.65,78386.34,0.0,-0.62774,0.00021,25.72067]
[1777730783831,26.65,78385.75,0.0,-0.62784,0.00021,25.71821]
[1777730788522,26.65,78383.91,0.0,-0.62821,0.00021,25.70936]
[1777730788623,26.65,78383.8,0.0,-0.62823,0.00021,25.70891]
[1777730793901,26.66,78382.64,0.0,-0.62846,0.00021,25.70012]
[1777730797797,26.66,78382.74,0.0,-0.62843,0.00021,25.70092]
[1777730798936,26.66,78375.63,0.0,-0.62991,0.00021,25.66544]
[1777730803971,26.66,78372.33,0.0,-0.6306,0.00021,25.6488]
[1777730809006,26.66,78372.38,0.0,-0.63059,0.00021,25.64901]
[1777730814041,26.66,78371.92,0.0,-0.63068,0.00021,25.64665]
[1777730823104,26.66,78369.0,0.0,-0.6313,0.00021,25.63179]
[1777730829146,26.66,78367.62,0.0,-0.63158,0.00021,25.62476]
[1777730835126,26.66,78367.16,0.0,-0.63168,0.00021,25.62241]
[1777730840222,26.66,78363.56,0.0,-0.63243,0.00021,25.60409]
[1777730846265,26.66,78363.36,0.0,-0.63247,0.00021,25.6031]
[1777730852744,26.66,78363.26,0.0,-0.63249,0.00021,25.6026]
[1777730859359,26.66,78363.77,0.0,-0.6324,0.00021,25.60158]
[1777730864543,26.66,78363.31,0.0,-0.6325,0.00021,25.59922]
[1777730869560,26.66,78363.29,0.0,-0.6325,0.00021,25.5991]
[1777730869566,26.66,78363.29,0.0,-0.6325,0.00021,25.5991]
[1777730869761,26.66,78363.29,0.0,-0.6325,0.00021,25.5991]
[1777730869764,26.66,78363.29,0.0,-0.6325,0.00021,25.59909]
[1777730869817,26.66,78363.29,0.0,-0.6325,0.00021,25.59909]
[1777730870600,26.66,78363.29,0.0,-0.6325,0.00021,25.59909]
[1777730870622,26.66,78363.29,0.0,-0.6325,0.00021,25.59909]
[1777730870697,26.66,78361.82,0.0,-0.63281,0.00021,25.59157]
[1777730877485,26.66,78361.37,0.0,-0.6329,0.00021,25.58925]
[1777730883527,26.66,78361.72,0.0,-0.63283,0.00021,25.59103]
[1777730889570,26.66,78361.85,0.0,-0.6328,0.00021,25.59167]
[1777730894591,26.66,78361.2,0.0,-0.63294,0.00021,25.58832]
[1777730907696,26.66,78361.47,0.0,-0.63289,0.00021,25.58962]
[1777730917769,26.66,78361.47,0.0,-0.63291,0.00021,25.58591]
[1777730925826,26.66,78361.26,0.0,-0.63295,0.00021,25.58477]
[1777730930888,26.66,78360.28,0.0,-0.63316,0.00021,25.57971]
[1777730935923,26.66,78360.22,0.0,-0.63317,0.00021,25.57937]
[1777730941965,26.66,78360.47,0.0,-0.63312,0.00021,25.58061]
[1777730949019,26.66,78360.91,0.0,-0.63303,0.00021,25.58281]
[1777730954054,26.66,78359.86,0.0,-0.63325,0.00021,25.57737]
[1777730959089,26.66,78360.37,0.0,-0.63315,0.00021,25.57996]
[1777730966301,26.66,78360.25,0.0,-0.63318,0.00021,25.57931]
[1777730966424,26.66,78359.79,0.0,-0.63327,0.00021,25.57693]
[1777730967145,26.66,78348.17,0.0,-0.63569,0.00021,25.51678]
[1777730968152,26.66,78346.4,0.0,-0.63605,0.00021,25.50757]
[1777730973187,26.66,78345.17,0.0,-0.63631,0.00021,25.49773]
[1777730978223,26.66,78344.77,0.0,-0.63639,0.00021,25.49591]
[1777730983257,26.66,78344.11,0.0,-0.63651,0.00021,25.49276]
[1777730988292,26.67,78340.96,0.0,-0.63715,0.00021,25.4766]
[1777730993907,26.67,78340.97,0.0,-0.63713,0.00021,25.4769]
[1777730994335,26.67,78332.37,0.0,-0.6389,0.00021,25.43168]
[1777731000377,26.67,78331.8,0.0,-0.639,0.00021,25.42922]
[1777731008433,26.68,78331.61,0.0,-0.639,0.00021,25.42898]
[1777731013468,26.68,78331.75,0.0,-0.63896,0.00021,25.4302]
[1777731018543,26.69,78330.68,0.0,-0.63916,0.00021,25.4249]
[1777731022532,26.69,78325.57,0.0,-0.64019,0.00021,25.39816]
[1777731027567,26.7,78323.38,0.0,-0.64062,0.00021,25.38704]
[1777731032602,26.7,78319.21,0.0,-0.64148,0.00021,25.36141]
[1777731038644,26.7,78319.84,0.0,-0.64136,0.00021,25.36459]
[1777731044474,26.7,78319.63,0.0,-0.6414,0.00021,25.36335]
[1777731049721,26.69,78321.39,0.0,-0.64105,0.00021,25.37255]
[1777731055763,26.69,78321.06,0.0,-0.64113,0.00021,25.37057]
[1777731060798,26.69,78320.98,0.0,-0.64115,0.00021,25.37001]
[1777731063819,26.69,78325.71,0.0,-0.64017,0.00021,25.39543]
[1777731068854,26.69,78325.95,0.0,-0.64012,0.00021,25.39679]
[1777731073889,26.69,78326.04,0.0,-0.6401,0.00021,25.39736]
[1777731078924,26.69,78326.2,0.0,-0.64007,0.00021,25.3982]
[1777731083960,26.69,78326.13,0.0,-0.64009,0.00021,25.39775]
[1777731091009,26.69,78326.18,0.0,-0.6401,0.00021,25.39427]
[1777731096044,26.69,78326.2,0.0,-0.64009,0.00021,25.39434]
[1777731104084,26.69,78325.84,0.0,-0.64017,0.00021,25.3924]
[1777731113164,26.69,78325.87,0.0,-0.64016,0.00021,25.39255]
[1777731121590,26.69,78325.62,0.0,-0.64022,0.00021,25.39121]
[1777731127262,26.69,78326.11,0.0,-0.64011,0.00021,25.39387]
[1777731132301,26.69,78325.68,0.0,-0.6402,0.00021,25.39158]
[1777731136330,26.69,78319.31,0.0,-0.64151,0.00021,25.35736]
[1777731141365,26.69,78319.79,0.0,-0.64141,0.00021,25.36006]
[1777731146400,26.69,78318.7,0.0,-0.64163,0.00021,25.35428]
[1777731151435,26.69,78317.65,0.0,-0.64186,0.00021,25.34505]
[1777731155463,26.7,78321.76,0.0,-0.64101,0.00021,25.36731]
[1777731160498,26.7,78321.99,0.0,-0.64096,0.00021,25.36856]
[1777731165533,26.7,78321.34,0.0,-0.6411,0.00021,25.36508]
[1777731170568,26.7,78321.48,0.0,-0.64107,0.00021,25.36586]
[1777731177617,26.7,78321.62,0.0,-0.64104,0.00021,25.36664]
[1777731185674,26.7,78321.17,0.0,-0.64113,0.00021,25.36425]
[1777731190709,26.7,78322.04,0.0,-0.64095,0.00021,25.36894]
[1777731196306,26.7,78321.97,0.0,-0.64096,0.00021,25.36856]
[1777731201786,26.7,78321.65,0.0,-0.64103,0.00021,25.36685]
[1777731207828,26.7,78321.73,0.0,-0.64101,0.00021,25.36729]
[1777731212864,26.7,78321.97,0.0,-0.64098,0.00021,25.36492]
[1777731217899,26.7,78321.81,0.0,-0.64101,0.00021,25.36407]
[1777731224947,26.7,78321.97,0.0,-0.64098,0.00021,25.36494]
[1777731229982,26.7,78322.11,0.0,-0.64095,0.00021,25.3657]
[1777731235018,26.7,78321.73,0.0,-0.64103,0.00021,25.36367]
[1777731240053,26.7,78321.09,0.0,-0.64116,0.00021,25.36023]
[1777731245089,26.7,78320.9,0.0,-0.6412,0.00021,25.35923]
[1777731255159,26.7,78320.9,0.0,-0.6412,0.00021,25.35927]
[1777731262207,26.7,78321.02,0.0,-0.64117,0.00021,25.35994]
[1777731267242,26.7,78320.88,0.0,-0.6412,0.00021,25.3592]
[1777731277312,26.7,78321.39,0.0,-0.64111,0.00021,25.35831]
[1777731280333,26.7,78310.09,0.0,-0.64344,0.00021,25.29707]
[1777731285368,26.7,78310.09,0.0,-0.64343,0.00021,25.29729]
[1777731290403,26.7,78309.98,0.0,-0.64345,0.00021,25.29687]
[1777731295438,26.7,78309.04,0.0,-0.64363,0.00021,25.2919]
[1777731302133,26.7,78309.22,0.0,-0.64359,0.00021,25.293]
[1777731308529,26.7,78308.38,0.0,-0.64375,0.00021,25.28864]
[1777731313566,26.7,78308.89,0.0,-0.64364,0.00021,25.29153]
[1777731318601,26.71,78309.0,0.0,-0.64362,0.00021,25.29221]
[1777731323636,26.71,78308.65,0.0,-0.64369,0.00021,25.29037]
[1777731334713,26.71,78308.55,0.0,-0.64372,0.00021,25.28629]
[1777731339747,26.71,78309.1,0.0,-0.64361,0.00021,25.28933]
[1777731344782,26.71,78309.26,0.0,-0.64357,0.00021,25.29024]
[1777731349818,26.71,78309.34,0.0,-0.64356,0.00021,25.2907]
[1777731354853,26.71,78308.85,0.0,-0.64366,0.00021,25.28804]
[1777731361481,26.71,78309.2,0.0,-0.64358,0.00021,25.28997]
[1777731361489,26.71,78309.2,0.0,-0.64358,0.00021,25.28997]
[1777731361500,26.71,78309.2,0.0,-0.64358,0.00021,25.28997]
[1777731361902,26.71,78309.34,0.0,-0.64355,0.00021,25.29075]
[1777731362501,26.71,78309.34,0.0,-0.64355,0.00021,25.29075]
[1777731362521,26.71,78309.34,0.0,-0.64355,0.00021,25.29075]
[1777731362909,26.71,78309.29,0.0,-0.64356,0.00021,25.29048]
[1777731372436,26.71,78309.42,0.0,-0.64354,0.00021,25.29119]
[1777731378014,26.71,78307.6,0.0,-0.64391,0.00021,25.28127]
[1777731383049,26.71,78307.98,0.0,-0.64383,0.00021,25.28338]
[1777731391104,26.71,78307.94,0.0,-0.64386,0.00021,25.27952]
[1777731396140,26.71,78307.97,0.0,-0.64385,0.00021,25.2797]
[1777731401175,26.71,78308.07,0.0,-0.64383,0.00021,25.28026]
[1777731407217,26.71,78307.52,0.0,-0.64394,0.00021,25.27727]
[1777731412252,26.71,78306.46,0.0,-0.64416,0.00021,25.27149]
[1777731417286,26.71,78306.56,0.0,-0.64414,0.00021,25.27208]
[1777731422322,26.71,78306.8,0.0,-0.64409,0.00021,25.27342]
[1777731424336,26.71,78312.56,0.0,-0.6429,0.00021,25.30486]
[1777731429371,26.71,78313.38,0.0,-0.64273,0.00021,25.30923]
[1777731436422,26.71,78313.28,0.0,-0.64276,0.00021,25.30858]
[1777731438436,26.71,78317.21,0.0,-0.64195,0.00021,25.32985]
[1777731443471,26.71,78317.89,0.0,-0.64182,0.00021,25.3334]
[1777731448506,26.71,78317.39,0.0,-0.64192,0.00021,25.3306]
[1777731453541,26.71,78317.47,0.0,-0.64193,0.00021,25.3273]
[1777731458576,26.71,78317.62,0.0,-0.6419,0.00021,25.32806]
[1777731463613,26.71,78317.67,0.0,-0.64189,0.00021,25.3283]
[1777731469032,26.71,78317.67,0.0,-0.64189,0.00021,25.32829]
[1777731474017,26.71,78317.42,0.0,-0.64194,0.00021,25.32691]
[1777731474022,26.71,78317.42,0.0,-0.64194,0.00021,25.32691]
[1777731474210,26.71,78317.42,0.0,-0.64194,0.00021,25.32691]
[1777731474222,26.71,78317.42,0.0,-0.64194,0.00021,25.32691]
[1777731475022,26.71,78317.42,0.0,-0.64194,0.00021,25.32691]
[1777731475024,26.71,78317.42,0.0,-0.64194,0.00021,25.32691]
[1777731475121,26.71,78317.31,0.0,-0.64197,0.00021,25.32632]
[1777731479725,26.7,78321.79,0.0,-0.64104,0.00021,25.35047]
[1777731484760,26.7,78321.55,0.0,-0.64109,0.00021,25.3491]
[1777731493823,26.7,78321.19,0.0,-0.64118,0.00021,25.34701]
[1777731498858,26.7,78320.98,0.0,-0.64122,0.00021,25.34578]
[1777731503893,26.7,78321.23,0.0,-0.64118,0.00021,25.34702]
[1777731509935,26.7,78320.88,0.0,-0.64125,0.00021,25.34501]
[1777731514970,26.7,78321.9,0.0,-0.64106,0.00021,25.34673]
[1777731517767,26.7,78321.05,0.0,-0.64124,0.00021,25.34211]
[1777731517774,26.7,78321.05,0.0,-0.64124,0.00021,25.34211]
[1777731517992,26.7,78321.1,0.0,-0.64123,0.00021,25.34236]
[1777731518778,26.7,78321.1,0.0,-0.64123,0.00021,25.34236]
[1777731518798,26.7,78321.1,0.0,-0.64123,0.00021,25.34236]
[1777731518879,26.7,78321.1,0.0,-0.64123,0.00021,25.34233]
[1777731522379,26.7,78321.1,0.0,-0.64123,0.00021,25.34231]
[1777731522469,26.7,78321.1,0.0,-0.64124,0.00021,25.34225]
[1777731523027,26.7,78325.19,0.0,-0.64039,0.00021,25.36423]
[1777731532090,26.7,78325.43,0.0,-0.64036,0.00021,25.36517]
[1777731537125,26.69,78325.39,0.0,-0.64037,0.00021,25.36478]
[1777731542160,26.69,78325.9,0.0,-0.64027,0.00021,25.36735]
[1777731547195,26.69,78326.72,0.0,-0.64011,0.00021,25.37157]
[1777731552230,26.69,78327.38,0.0,-0.63998,0.00021,25.3749]
[1777731555251,26.69,78333.16,0.0,-0.63879,0.00021,25.40557]
[1777731561293,26.69,78333.77,0.0,-0.63868,0.00021,25.40843]
[1777731566327,26.68,78333.54,0.0,-0.63874,0.00021,25.40692]
[1777731571363,26.68,78333.43,0.0,-0.63879,0.00021,25.4024]
[1777731576398,26.68,78331.4,0.0,-0.63923,0.00021,25.39135]
[1777731582303,26.68,78330.62,0.0,-0.63939,0.00021,25.38707]
[1777731587475,26.68,78329.95,0.0,-0.63954,0.00021,25.38315]
[1777731592510,26.67,78329.49,0.0,-0.63965,0.00021,25.38044]
[1777731597545,26.67,78329.68,0.0,-0.63962,0.00021,25.38123]
[1777731602580,26.67,78329.11,0.0,-0.63975,0.00021,25.37797]
[1777731607615,26.67,78329.03,0.0,-0.63977,0.00021,25.37732]
[1777731612649,26.67,78327.98,0.0,-0.64,0.00021,25.37149]
[1777731617686,26.67,78328.09,0.0,-0.63998,0.00021,25.37187]
[1777731622721,26.66,78327.6,0.0,-0.64009,0.00021,25.36904]
[1777731627756,26.66,78326.92,0.0,-0.64024,0.00021,25.36518]
[1777731632791,26.66,78326.22,0.0,-0.64042,0.00021,25.35757]
[1777731637826,26.66,78325.75,0.0,-0.64052,0.00021,25.35485]
[1777731642861,26.66,78326.4,0.0,-0.64039,0.00021,25.35815]
[1777731647896,26.66,78325.18,0.0,-0.64065,0.00021,25.35143]
[1777731653938,26.66,78325.48,0.0,-0.6406,0.00021,25.35286]
[1777731658974,26.65,78325.3,0.0,-0.64064,0.00021,25.35174]
[1777731665017,26.65,78325.51,0.0,-0.64061,0.00021,25.3527]
[1777731670052,26.65,78325.53,0.0,-0.64061,0.00021,25.35267]
[1777731675114,26.65,78325.15,0.0,-0.64069,0.00021,25.35049]
[1777731681157,26.65,78325.02,0.0,-0.64072,0.00021,25.34964]
[1777731687199,26.65,78325.7,0.0,-0.64059,0.00021,25.35315]
[1777731693162,26.65,78325.7,0.0,-0.64059,0.00021,25.35315]
[1777731698276,26.65,78325.44,0.0,-0.64067,0.00021,25.34781]
[1777731704318,26.65,78325.35,0.0,-0.6407,0.00021,25.34719]
[1777731707819,26.65,78325.37,0.0,-0.6407,0.00021,25.34724]
[1777731708346,26.65,78325.24,0.0,-0.64072,0.00021,25.34652]
[1777731714388,26.64,78325.33,0.0,-0.64071,0.00021,25.34688]
[1777731720434,26.64,78325.5,0.0,-0.64068,0.00021,25.34766]
[1777731726476,26.64,78325.47,0.0,-0.64069,0.00021,25.34738]
[1777731731539,26.64,78325.45,0.0,-0.6407,0.00021,25.34719]
[1777731735085,26.64,78325.53,0.0,-0.64069,0.00021,25.34753]
[1777731735092,26.64,78325.53,0.0,-0.64069,0.00021,25.34753]
[1777731735323,26.64,78325.53,0.0,-0.64069,0.00021,25.34753]
[1777731735400,26.64,78325.53,0.0,-0.64069,0.00021,25.34751]
[1777731736096,26.64,78325.53,0.0,-0.64069,0.00021,25.34751]
[1777731736127,26.64,78325.53,0.0,-0.64069,0.00021,25.34751]
[1777731736644,26.64,78325.53,0.0,-0.64069,0.00021,25.34749]
[1777731737835,26.64,78325.62,0.0,-0.64067,0.00021,25.34796]
[1777731738560,26.64,78333.32,0.0,-0.63908,0.00021,25.38916]
[1777731740574,26.64,78338.47,0.0,-0.63801,0.00021,25.41644]
[1777731745609,26.64,78342.02,0.0,-0.63728,0.00021,25.43514]
[1777731751651,26.64,78341.27,0.0,-0.63745,0.00021,25.42742]
[1777731756686,26.64,78335.95,0.0,-0.63856,0.00021,25.39916]
[1777731761721,26.64,78334.89,0.0,-0.63878,0.00021,25.39354]
[1777731766756,26.64,78335.01,0.0,-0.63876,0.00021,25.3942]
[1777731771791,26.64,78335.0,0.0,-0.63876,0.00021,25.39416]
[1777731776827,26.64,78333.83,0.0,-0.639,0.00021,25.38795]
[1777731781862,26.64,78329.97,0.0,-0.63981,0.00021,25.36716]
[1777731786898,26.64,78329.94,0.0,-0.63982,0.00021,25.36677]
[1777731791933,26.63,78327.4,0.0,-0.64036,0.00021,25.35295]
[1777731794944,26.63,78326.84,0.0,-0.64047,0.00021,25.34988]
[1777731794954,26.63,78326.74,0.0,-0.6405,0.00021,25.34931]
[1777731798983,26.63,78322.91,0.0,-0.64129,0.00021,25.32857]
[1777731803011,26.63,78318.1,0.0,-0.64229,0.00021,25.30249]
[1777731808047,26.63,78316.7,0.0,-0.64258,0.00021,25.29494]
[1777731813082,26.63,78316.24,0.0,-0.64269,0.00021,25.28886]
[1777731818117,26.63,78316.29,0.0,-0.64267,0.00021,25.28924]
[1777731821138,26.63,78320.02,0.0,-0.6419,0.00021,25.30955]
[1777731826173,26.63,78320.51,0.0,-0.6418,0.00021,25.31224]
[1777731831208,26.63,78320.55,0.0,-0.64179,0.00021,25.31251]
[1777731836243,26.64,78320.51,0.0,-0.64179,0.00021,25.31236]
[1777731842285,26.64,78320.05,0.0,-0.64188,0.00021,25.30999]
[1777731847319,26.64,78319.42,0.0,-0.64201,0.00021,25.30668]
[1777731852356,26.64,78317.44,0.0,-0.64241,0.00021,25.29607]
[1777731857390,26.64,78315.87,0.0,-0.64273,0.00021,25.28771]
[1777731862429,26.64,78316.34,0.0,-0.64262,0.00021,25.29045]
[1777731868471,26.64,78315.97,0.0,-0.64269,0.00021,25.28865]
[1777731877534,26.64,78315.83,0.0,-0.64273,0.00021,25.28452]
[1777731883577,26.65,78317.11,0.0,-0.64245,0.00021,25.29168]
[1777731888614,26.65,78316.62,0.0,-0.64255,0.00021,25.28915]
[1777731893649,26.65,78316.47,0.0,-0.64258,0.00021,25.28847]
[1777731898684,26.65,78314.84,0.0,-0.64291,0.00021,25.27974]
[1777731903719,26.65,78315.43,0.0,-0.64278,0.00021,25.28311]
[1777731908754,26.65,78316.81,0.0,-0.64249,0.00021,25.29076]
[1777731913560,26.65,78316.62,0.0,-0.64252,0.00021,25.28982]
[1777731913789,26.65,78327.83,0.0,-0.6402,0.00021,25.35037]
[1777731916812,26.65,78329.31,0.0,-0.6399,0.00021,25.35828]
[1777731923862,26.65,78328.32,0.0,-0.64011,0.00021,25.35285]
[1777731927562,26.65,78328.38,0.0,-0.6401,0.00021,25.35313]
[1777731927581,26.65,78328.38,0.0,-0.6401,0.00021,25.35313]
[1777731927897,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928064,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928078,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928162,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928177,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928686,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928783,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928881,26.65,78360.27,0.0,-0.63347,0.00021,25.52059]
[1777731928903,26.65,78412.22,0.0,-0.6226,0.00021,25.77843]
[1777731929910,26.65,78419.38,0.0,-0.6211,0.00021,25.81243]
[1777731930233,26.65,78419.38,0.0,-0.6211,0.00021,25.81243]
[1777731930916,26.65,78421.41,0.0,-0.62067,0.00021,25.82203]
[1777731931098,26.65,78421.41,0.0,-0.62067,0.00021,25.82203]
[1777731931337,26.65,78421.41,0.0,-0.62067,0.00021,25.82203]
[1777731936679,26.65,78422.49,0.0,-0.62046,0.00021,25.82354]
[1777731937966,26.65,78427.27,0.0,-0.61945,0.00021,25.84598]
[1777731943001,26.65,78431.16,0.0,-0.61863,0.00021,25.86409]
[1777731945613,26.65,78430.92,0.0,-0.61868,0.00021,25.86299]
[1777731945639,26.65,78431.44,0.0,-0.61857,0.00021,25.86541]
[1777731951848,26.65,78434.46,0.0,-0.61794,0.00021,25.87942]
[1777731951930,26.65,78436.18,0.0,-0.61757,0.00021,25.88735]
[1777731952064,26.65,78443.1,0.0,-0.61611,0.00021,25.91909]
[1777731953102,26.65,78443.1,0.0,-0.61611,0.00021,25.91909]
[1777731953159,26.65,78445.0,0.0,-0.61571,0.00021,25.92772]
[1777731959136,26.65,78445.52,0.0,-0.61561,0.00021,25.92992]
[1777731965100,26.65,78447.05,0.0,-0.6153,0.00021,25.93666]
[1777731965472,26.65,78447.05,0.0,-0.6153,0.00021,25.93666]
[1777731965975,26.65,78447.05,0.0,-0.6153,0.00021,25.93666]
[1777731966162,26.65,78452.89,0.0,-0.61407,0.00021,25.96295]
[1777731967183,26.65,78452.89,0.0,-0.61407,0.00021,25.96295]
[1777731967425,26.65,78452.89,0.0,-0.61407,0.00021,25.96295]
[1777731967454,26.65,78459.99,0.0,-0.61257,0.00021,25.99462]
[1777731968305,26.65,78459.99,0.0,-0.61257,0.00021,25.99462]
[1777731968379,26.64,78474.8,0.0,-0.60943,0.00021,26.05955]
[1777731969184,26.64,78475.5,0.0,-0.60929,0.00021,26.06248]
[1777731970823,26.64,78475.5,0.0,-0.60929,0.00021,26.06248]
[1777731973212,26.64,78464.1,0.0,-0.61173,0.00021,26.01223]
[1777731974390,26.64,78464.1,0.0,-0.61173,0.00021,26.01223]
[1777731974428,26.64,78459.85,0.0,-0.61263,0.00021,25.99333]
[1777731975952,26.64,78459.85,0.0,-0.61263,0.00021,25.99333]
[1777731975904,26.64,78454.28,0.0,-0.61382,0.00021,25.96839]
[1777731976233,26.64,78449.74,0.0,-0.61478,0.00021,25.9479]
[1777731977815,26.64,78443.13,0.0,-0.61618,0.00021,25.91783]
[1777731978647,26.64,78443.13,0.0,-0.61618,0.00021,25.91783]
[1777731978827,26.64,78443.13,0.0,-0.61618,0.00021,25.91783]
[1777731978897,26.64,78442.57,0.0,-0.6163,0.00021,25.91525]
[1777731980301,26.64,78439.4,0.0,-0.61697,0.00021,25.9007]
[1777731980358,26.64,78438.16,0.0,-0.61723,0.00021,25.89498]
[1777731986357,26.63,78437.8,0.0,-0.61731,0.00021,25.89323]
[1777731986458,26.63,78437.59,0.0,-0.61736,0.00021,25.89224]
[1777731992345,26.63,78434.67,0.0,-0.61799,0.00021,25.87504]
[1777731997380,26.63,78434.98,0.0,-0.61793,0.00021,25.87638]
[1777732002416,26.63,78434.23,0.0,-0.6181,0.00021,25.87282]
[1777732007451,26.63,78434.63,0.0,-0.61802,0.00021,25.87456]
[1777732012486,26.63,78434.76,0.0,-0.61799,0.00021,25.87505]
[1777732017521,26.63,78434.51,0.0,-0.61805,0.00021,25.87377]
[1777732022557,26.63,78434.23,0.0,-0.61812,0.00021,25.87235]
[1777732026789,26.62,78433.61,0.0,-0.61825,0.00021,25.8694]
[1777732026810,26.62,78423.3,0.0,-0.62043,0.00021,25.82117]
[1777732027121,26.62,78423.3,0.0,-0.62043,0.00021,25.82117]
[1777732027592,26.62,78408.32,0.0,-0.62359,0.00021,25.74963]
[1777732028599,26.62,78403.66,0.0,-0.62457,0.00021,25.72698]
[1777732033634,26.62,78403.2,0.0,-0.62469,0.00021,25.72431]
[1777732040683,26.61,78401.64,0.0,-0.62505,0.00021,25.71614]
[1777732046725,26.61,78401.56,0.0,-0.62508,0.00021,25.71529]
[1777732051760,26.6,78401.12,0.0,-0.62521,0.00021,25.70918]
[1777732056797,26.6,78397.59,0.0,-0.62596,0.00021,25.69163]
[1777732060097,26.6,78397.66,0.0,-0.62596,0.00021,25.69182]
[1777732060825,26.6,78410.32,0.0,-0.6233,0.00021,25.75327]
[1777732061300,26.6,78410.32,0.0,-0.6233,0.00021,25.75327]
[1777732061832,26.6,78414.26,0.0,-0.62247,0.00021,25.77202]
[1777732062839,26.6,78415.66,0.0,-0.62219,0.00021,25.77853]
[1777732067875,26.59,78416.09,0.0,-0.62212,0.00021,25.78011]
[1777732072910,26.59,78416.05,0.0,-0.62215,0.00021,25.77948]
[1777732077945,26.58,78417.59,0.0,-0.62184,0.00021,25.78641]
[1777732083986,26.58,78417.22,0.0,-0.62194,0.00021,25.78416]
[1777732089024,26.57,78419.9,0.0,-0.6214,0.00021,25.79644]
[1777732092044,26.57,78415.64,0.0,-0.62231,0.00021,25.7759]
[1777732097082,26.57,78412.69,0.0,-0.62295,0.00021,25.76142]
[1777732102118,26.57,78410.83,0.0,-0.62335,0.00021,25.75218]
[1777732108160,26.56,78411.03,0.0,-0.62333,0.00021,25.7528]
[1777732113195,26.56,78411.01,0.0,-0.62336,0.00021,25.74879]
[1777732123265,26.55,78410.07,0.0,-0.62359,0.00021,25.74367]
[1777732131124,26.55,78409.99,0.0,-0.62362,0.00021,25.74306]
[1777732136356,26.55,78410.16,0.0,-0.62359,0.00021,25.74359]
[1777732141393,26.55,78410.05,0.0,-0.62363,0.00021,25.74277]
[1777732146426,26.54,78409.72,0.0,-0.62371,0.00021,25.74088]
[1777732151461,26.54,78409.76,0.0,-0.62372,0.00021,25.74078]
[1777732156496,26.54,78409.93,0.0,-0.6237,0.00021,25.74131]
[1777732161531,26.53,78410.05,0.0,-0.62369,0.00021,25.74159]
[1777732166566,26.53,78409.25,0.0,-0.62387,0.00021,25.73743]
[1777732171539,26.53,78409.51,0.0,-0.62382,0.00021,25.73846]
[1777732171613,26.53,78409.51,0.0,-0.62384,0.00021,25.73477]
[1777732177764,26.53,78405.94,0.0,-0.62461,0.00021,25.71724]
[1777732185699,26.52,78405.65,0.0,-0.62469,0.00021,25.71538]
[1777732190734,26.52,78406.51,0.0,-0.62452,0.00021,25.71935]
[1777732196468,26.52,78406.35,0.0,-0.62456,0.00021,25.71839]
[1777732196776,26.52,78406.61,0.0,-0.62451,0.00021,25.71957]
[1777732197783,26.52,78411.15,0.0,-0.62355,0.00021,25.74156]
[1777732202817,26.5,78409.68,0.0,-0.62393,0.00021,25.733]
[1777732207854,26.5,78409.71,0.0,-0.62393,0.00021,25.73292]
[1777732212889,26.5,78409.37,0.0,-0.62401,0.00021,25.73106]
[1777732217924,26.5,78408.82,0.0,-0.62414,0.00021,25.72819]
[1777732218691,26.5,78408.82,0.0,-0.62414,0.00021,25.72819]
[1777732218931,26.5,78408.74,0.0,-0.62416,0.00021,25.72777]
[1777732223966,26.5,78406.25,0.0,-0.62469,0.00021,25.71548]
[1777732225236,26.5,78406.25,0.0,-0.62469,0.00021,25.71548]
[1777732225980,26.5,78405.33,0.0,-0.62489,0.00021,25.71093]
[1777732226332,26.5,78405.33,0.0,-0.62489,0.00021,25.71093]
[1777732233039,26.49,78404.95,0.0,-0.62499,0.00021,25.70525]
[1777732238074,26.49,78404.92,0.0,-0.62501,0.00021,25.70496]
[1777732243109,26.49,78404.39,0.0,-0.62513,0.00021,25.70223]
[1777732244732,26.49,78404.88,0.0,-0.62502,0.00021,25.70459]
[1777732245123,26.49,78404.67,0.0,-0.62507,0.00021,25.70354]
[1777732250158,26.49,78404.18,0.0,-0.62518,0.00021,25.701]
[1777732253179,26.49,78398.5,0.0,-0.62638,0.00021,25.67298]
[1777732258214,26.49,78398.62,0.0,-0.62636,0.00021,25.67352]
[1777732264255,26.49,78397.05,0.0,-0.62669,0.00021,25.6657]
[1777732270298,26.49,78397.46,0.0,-0.62661,0.00021,25.66767]
[1777732275333,26.49,78395.97,0.0,-0.62693,0.00021,25.66023]
[1777732281374,26.49,78393.72,0.0,-0.6274,0.00021,25.64902]
[1777732283909,26.49,78394.0,0.0,-0.62734,0.00021,25.6504]
[1777732289430,26.48,78393.98,0.0,-0.62735,0.00021,25.65025]
[1777732291837,26.48,78393.75,0.0,-0.6274,0.00021,25.6491]
[1777732294466,26.48,78398.29,0.0,-0.62646,0.00021,25.6679]
[1777732295629,26.48,78398.29,0.0,-0.62646,0.00021,25.6679]
[1777732295730,26.48,78397.81,0.0,-0.62656,0.00021,25.66551]
[1777732301515,26.48,78400.64,0.0,-0.62597,0.00021,25.6793]
[1777732310578,26.48,78400.53,0.0,-0.62601,0.00021,25.67851]
[1777732315613,26.48,78401.34,0.0,-0.62584,0.00021,25.68236]
[1777732318635,26.48,78405.51,0.0,-0.62497,0.00021,25.70272]
[1777732319642,26.48,78412.29,0.0,-0.62354,0.00021,25.73567]
[1777732324677,26.47,78414.78,0.0,-0.62302,0.00021,25.7474]
[1777732327698,26.47,78419.4,0.0,-0.62205,0.00021,25.76944]
[1777732332733,26.47,78421.07,0.0,-0.62172,0.00021,25.77709]
[1777732337769,26.47,78421.04,0.0,-0.62174,0.00021,25.77662]
[1777732343811,26.46,78422.89,0.0,-0.62136,0.00021,25.78508]
[1777732348849,26.46,78423.19,0.0,-0.62132,0.00021,25.78621]
[1777732353884,26.46,78423.14,0.0,-0.62136,0.00021,25.78207]
[1777732359926,26.45,78422.97,0.0,-0.62141,0.00021,25.7809]
[1777732364961,26.45,78423.03,0.0,-0.62141,0.00021,25.78089]
[1777732369995,26.45,78423.16,0.0,-0.6214,0.00021,25.7812]
[1777732376038,26.44,78423.4,0.0,-0.62136,0.00021,25.78197]
[1777732380978,26.44,78423.61,0.0,-0.62133,0.00021,25.78272]
[1777732386108,26.44,78426.37,0.0,-0.62076,0.00021,25.79551]
[1777732392088,26.43,78424.04,0.0,-0.62127,0.00021,25.78416]
[1777732393157,26.43,78413.05,0.0,-0.62361,0.00021,25.73109]
[1777732394164,26.43,78408.0,0.0,-0.62468,0.00021,25.70644]
[1777732396178,26.43,78408.11,0.0,-0.62466,0.00021,25.70693]
[1777732397185,26.43,78413.07,0.0,-0.62361,0.00021,25.73106]
[1777732404233,26.43,78416.21,0.0,-0.62296,0.00021,25.74602]
[1777732409270,26.43,78416.34,0.0,-0.62294,0.00021,25.74647]
[1777732414304,26.43,78416.48,0.0,-0.62293,0.00021,25.74335]
[1777732419365,26.42,78415.57,0.0,-0.62313,0.00021,25.73875]
[1777732424400,26.42,78415.59,0.0,-0.62314,0.00021,25.7387]
[1777732430441,26.42,78415.26,0.0,-0.62322,0.00021,25.73692]
[1777732435477,26.42,78414.99,0.0,-0.62328,0.00021,25.73547]
[1777732440512,26.42,78414.94,0.0,-0.6233,0.00021,25.73509]
[1777732445950,26.42,78414.01,0.0,-0.6235,0.00021,25.73047]
[1777732445975,26.42,78414.01,0.0,-0.6235,0.00021,25.73047]
[1777732446021,26.42,78423.28,0.0,-0.62153,0.00021,25.77511]
[1777732446554,26.42,78427.48,0.0,-0.62064,0.00021,25.79509]
[1777732451589,26.41,78430.17,0.0,-0.62009,0.00021,25.80754]
[1777732456623,26.41,78432.11,0.0,-0.61969,0.00021,25.81639]
[1777732461659,26.41,78434.16,0.0,-0.61927,0.00021,25.82573]
[1777732467194,26.4,78433.38,0.0,-0.61945,0.00021,25.8218]
[1777732472736,26.4,78439.93,0.0,-0.61808,0.00021,25.84863]
[1777732477771,26.4,78441.37,0.0,-0.61776,0.00021,25.85566]
[1777732482805,26.41,78438.47,0.0,-0.61836,0.00021,25.8424]
[1777732486762,26.41,78437.85,0.0,-0.6185,0.00021,25.83937]
[1777732486834,26.4,78437.95,0.0,-0.61849,0.00021,25.83975]
[1777732487775,26.4,78437.95,0.0,-0.61849,0.00021,25.83975]
[1777732487841,26.4,78438.82,0.0,-0.61831,0.00021,25.84373]
[1777732492876,26.41,78437.91,0.0,-0.61849,0.00021,25.83963]
[1777732497912,26.41,78438.32,0.0,-0.6184,0.00021,25.84168]
[1777732502947,26.41,78443.1,0.0,-0.61737,0.00021,25.86409]
[1777732504371,26.41,78443.1,0.0,-0.61737,0.00021,25.86409]
[1777732504393,26.41,78443.46,0.0,-0.61729,0.00021,25.86579]
[1777732504961,26.41,78449.85,0.0,-0.61593,0.00021,25.89532]
[1777732508989,26.41,78455.11,0.0,-0.61481,0.00021,25.91938]
[1777732514025,26.41,78458.05,0.0,-0.61418,0.00021,25.93268]
[1777732514889,26.41,78458.05,0.0,-0.61418,0.00021,25.93268]
[1777732515032,26.41,78457.45,0.0,-0.61431,0.00021,25.92994]
[1777732518052,26.41,78452.46,0.0,-0.61538,0.00021,25.90717]
[1777732523088,26.41,78451.33,0.0,-0.61562,0.00021,25.90199]
[1777732528123,26.41,78450.06,0.0,-0.61589,0.00021,25.89616]
[1777732533159,26.41,78450.35,0.0,-0.61585,0.00021,25.8939]
[1777732535173,26.41,78443.42,0.0,-0.61732,0.00021,25.86191]
[1777732540208,26.41,78441.92,0.0,-0.61764,0.00021,25.85505]
[1777732545243,26.41,78442.21,0.0,-0.61757,0.00021,25.85651]
[1777732550278,26.41,78441.59,0.0,-0.6177,0.00021,25.85363]
[1777732559341,26.41,78441.43,0.0,-0.61774,0.00021,25.85287]
[1777732564376,26.41,78441.41,0.0,-0.61774,0.00021,25.85276]
[1777732567397,26.41,78436.44,0.0,-0.6188,0.00021,25.82951]
[1777732573439,26.4,78437.78,0.0,-0.61854,0.00021,25.83537]
[1777732578474,26.41,78437.96,0.0,-0.6185,0.00021,25.83627]
[1777732584516,26.41,78437.78,0.0,-0.61853,0.00021,25.83552]
[1777732589552,26.41,78437.99,0.0,-0.61848,0.00021,25.83657]
[1777732594587,26.41,78439.85,0.0,-0.6181,0.00021,25.84171]
[1777732597608,26.41,78433.16,0.0,-0.61953,0.00021,25.81022]
[1777732599136,26.41,78432.77,0.0,-0.61962,0.00021,25.80828]
[1777732599622,26.4,78430.49,0.0,-0.6201,0.00021,25.7974]
[1777732604657,26.4,78430.02,0.0,-0.62023,0.00021,25.79475]
[1777732609692,26.4,78429.22,0.0,-0.62042,0.00021,25.79055]
[1777732614727,26.39,78426.75,0.0,-0.62096,0.00021,25.77843]
[1777732619762,26.39,78426.75,0.0,-0.62097,0.00021,25.77812]
[1777732624797,26.39,78426.29,0.0,-0.62109,0.00021,25.77562]
[1777732629831,26.38,78425.18,0.0,-0.62134,0.00021,25.77003]
[1777732634867,26.38,78425.15,0.0,-0.62135,0.00021,25.76962]
[1777732640909,26.38,78425.26,0.0,-0.62135,0.00021,25.76982]
[1777732645944,26.38,78423.53,0.0,-0.62173,0.00021,25.76128]
[1777732650979,26.37,78423.86,0.0,-0.62167,0.00021,25.76262]
[1777732656014,26.37,78423.59,0.0,-0.62175,0.00021,25.75746]
[1777732663064,26.37,78423.67,0.0,-0.62175,0.00021,25.75752]
[1777732668098,26.36,78423.19,0.0,-0.62187,0.00021,25.75497]
[1777732676156,26.36,78423.33,0.0,-0.62185,0.00021,25.75525]
[1777732681191,26.36,78420.39,0.0,-0.62249,0.00021,25.74083]
[1777732694411,26.36,78420.28,0.0,-0.62253,0.00021,25.74011]
[1777732696859,26.35,78420.27,0.0,-0.62255,0.00021,25.7395]
[1777732699317,26.35,78412.91,0.0,-0.62414,0.00021,25.7034]
[1777732704352,26.34,78411.27,0.0,-0.6245,0.00021,25.69505]
[1777732708380,26.34,78402.41,0.0,-0.62639,0.00021,25.65113]
[1777732711830,26.34,78399.84,0.0,-0.62697,0.00021,25.63438]
[1777732712040,26.34,78399.84,0.0,-0.62697,0.00021,25.63438]
[1777732712408,26.34,78397.54,0.0,-0.62746,0.00021,25.62279]
[1777732717443,26.33,78394.14,0.0,-0.62822,0.00021,25.6051]
[1777732722477,26.33,78391.5,0.0,-0.6288,0.00021,25.59128]
[1777732727513,26.32,78383.32,0.0,-0.63056,0.00021,25.54916]
[1777732732548,26.32,78379.96,0.0,-0.6313,0.00021,25.53141]
[1777732737583,26.31,78379.05,0.0,-0.63151,0.00021,25.52622]
[1777732742623,26.31,78380.67,0.0,-0.63119,0.00021,25.53402]
[1777732747659,26.3,78381.13,0.0,-0.63112,0.00021,25.53583]
[1777732752694,26.3,78381.16,0.0,-0.63114,0.00021,25.53531]
[1777732758736,26.29,78381.13,0.0,-0.63118,0.00021,25.53449]
[1777732763771,26.29,78380.8,0.0,-0.63127,0.00021,25.53232]
[1777732768806,26.28,78381.13,0.0,-0.63122,0.00021,25.5336]
[1777732774848,26.28,78381.02,0.0,-0.63128,0.00021,25.52889]
[1777732779882,26.28,78380.65,0.0,-0.63138,0.00021,25.52657]
[1777732784918,26.27,78379.45,0.0,-0.63165,0.00021,25.52]
[1777732790960,26.27,78379.79,0.0,-0.6316,0.00021,25.52128]
[1777732794988,26.27,78375.87,0.0,-0.63244,0.00021,25.50073]
[1777732800023,26.26,78375.07,0.0,-0.63263,0.00021,25.49613]
[1777732808081,26.26,78374.94,0.0,-0.63269,0.00021,25.49473]
[1777732814121,26.25,78374.46,0.0,-0.63281,0.00021,25.49172]
[1777732818150,26.25,78379.61,0.0,-0.63173,0.00021,25.51806]
[1777732823185,26.25,78380.34,0.0,-0.6316,0.00021,25.52135]
[1777732828220,26.24,78379.96,0.0,-0.6317,0.00021,25.51893]
[1777732836276,26.24,78380.24,0.0,-0.63169,0.00021,25.51602]
[1777732841311,26.23,78379.84,0.0,-0.63179,0.00021,25.51354]
[1777732846346,26.23,78382.36,0.0,-0.63128,0.00021,25.52611]
[1777732851381,26.22,78382.45,0.0,-0.63128,0.00021,25.52613]
[1777732856417,26.22,78382.78,0.0,-0.63123,0.00021,25.52736]
[1777732865480,26.21,78382.46,0.0,-0.63133,0.00021,25.52483]
[1777732870514,26.21,78380.56,0.0,-0.63176,0.00021,25.51453]
[1777732876557,26.2,78381.52,0.0,-0.63158,0.00021,25.51888]
[1777732885620,26.2,78379.99,0.0,-0.63193,0.00021,25.51042]
[1777732893676,26.19,78379.88,0.0,-0.63199,0.00021,25.50572]
[1777732898711,26.19,78379.84,0.0,-0.63202,0.00021,25.5052]
[1777732904752,26.19,78384.3,0.0,-0.63109,0.00021,25.52782]
[1777732909788,26.19,78383.34,0.0,-0.63131,0.00021,25.5225]
[1777732914823,26.18,78382.88,0.0,-0.63142,0.00021,25.51977]
[1777732920865,26.18,78381.28,0.0,-0.63178,0.00021,25.51102]
[1777732925900,26.18,78379.82,0.0,-0.63211,0.00021,25.50315]
[1777732930936,26.17,78379.77,0.0,-0.63213,0.00021,25.50259]
[1777732935971,26.17,78379.35,0.0,-0.63223,0.00021,25.5001]
[1777732941006,26.17,78379.38,0.0,-0.63224,0.00021,25.49995]
[1777732946040,26.17,78378.98,0.0,-0.63234,0.00021,25.49757]
[1777732952083,26.16,78378.83,0.0,-0.6324,0.00021,25.49277]
[1777732958126,26.16,78378.97,0.0,-0.63239,0.00021,25.49313]
[1777732963351,26.16,78378.99,0.0,-0.6324,0.00021,25.49299]
[1777732963951,26.16,78378.99,0.0,-0.6324,0.00021,25.49299]
[1777732963447,26.16,78383.45,0.0,-0.63145,0.00021,25.51604]
[1777732969203,26.15,78385.5,0.0,-0.63103,0.00021,25.52613]
[1777732974238,26.15,78385.43,0.0,-0.63106,0.00021,25.52539]
[1777732979273,26.15,78388.95,0.0,-0.63033,0.00021,25.54308]
[1777732984309,26.14,78390.3,0.0,-0.63006,0.00021,25.5496]
[1777732989344,26.14,78389.98,0.0,-0.63015,0.00021,25.54756]
[1777732994378,26.14,78390.05,0.0,-0.63015,0.00021,25.54754]
[1777732996832,26.14,78390.05,0.0,-0.63015,0.00021,25.54754]
[1777732996933,26.13,78390.3,0.0,-0.63011,0.00021,25.54859]
[1777733002434,26.13,78391.89,0.0,-0.62978,0.00021,25.55634]
[1777733009484,26.13,78392.33,0.0,-0.62971,0.00021,25.55805]
[1777733015526,26.12,78393.52,0.0,-0.6295,0.00021,25.56004]
[1777733020561,26.12,78392.99,0.0,-0.62963,0.00021,25.55697]
[1777733025596,26.12,78392.45,0.0,-0.62976,0.00021,25.55387]
[1777733030631,26.11,78392.63,0.0,-0.62974,0.00021,25.55424]
[1777733036673,26.11,78392.27,0.0,-0.62985,0.00021,25.55175]
[1777733040504,26.1,78392.27,0.0,-0.62986,0.00021,25.55151]
[1777733043218,26.1,78390.45,0.0,-0.63026,0.00021,25.54204]
[1777733043722,26.1,78388.86,0.0,-0.6306,0.00021,25.53367]
[1777733048757,26.1,78388.44,0.0,-0.63071,0.00021,25.53113]
[1777733053792,26.09,78388.53,0.0,-0.63071,0.00021,25.53127]
[1777733058827,26.09,78388.13,0.0,-0.63081,0.00021,25.52888]
[1777733063862,26.09,78386.01,0.0,-0.63127,0.00021,25.51763]
[1777733071919,26.08,78385.92,0.0,-0.63133,0.00021,25.51306]
[1777733076954,26.08,78388.48,0.0,-0.63079,0.00021,25.52599]
[1777733081988,26.08,78391.07,0.0,-0.63025,0.00021,25.539]
[1777733083924,26.08,78390.93,0.0,-0.63029,0.00021,25.53821]
[1777733084025,26.08,78390.88,0.0,-0.6303,0.00021,25.53781]
[1777733089037,26.07,78392.57,0.0,-0.62996,0.00021,25.5461]
[1777733095080,26.07,78392.84,0.0,-0.62992,0.00021,25.54705]
[1777733100100,26.07,78392.84,0.0,-0.62994,0.00021,25.54668]
[1777733105150,26.06,78392.7,0.0,-0.62998,0.00021,25.54561]
[1777733111819,26.06,78392.61,0.0,-0.63002,0.00021,25.54488]
[1777733117234,26.06,78393.1,0.0,-0.62993,0.00021,25.54685]
[1777733122269,26.05,78392.99,0.0,-0.62997,0.00021,25.54595]
[1777733128310,26.05,78393.22,0.0,-0.62994,0.00021,25.54674]
[1777733133345,26.05,78393.38,0.0,-0.62994,0.00021,25.54359]
[1777733141402,26.04,78393.46,0.0,-0.62994,0.00021,25.5435]
[1777733146437,26.04,78393.59,0.0,-0.62993,0.00021,25.54386]
[1777733151472,26.04,78396.44,0.0,-0.62933,0.00021,25.55812]
[1777733156507,26.04,78396.32,0.0,-0.62937,0.00021,25.55717]
[1777733161542,26.03,78395.78,0.0,-0.62951,0.00021,25.55408]
[1777733166577,26.03,78391.55,0.0,-0.63043,0.00021,25.53205]
[1777733170134,26.03,78391.62,0.0,-0.63041,0.00021,25.53231]
[1777733170606,26.03,78391.03,0.0,-0.63055,0.00021,25.52917]
[1777733175641,26.03,78390.85,0.0,-0.63059,0.00021,25.528]
[1777733180676,26.02,78390.84,0.0,-0.63061,0.00021,25.52771]
[1777733185710,26.02,78391.0,0.0,-0.63058,0.00021,25.52829]
[1777733188045,26.02,78391.97,0.0,-0.63038,0.00021,25.53324]
[1777733188081,26.02,78392.42,0.0,-0.63028,0.00021,25.5355]
[1777733190746,26.02,78398.0,0.0,-0.6291,0.00021,25.56396]
[1777733195781,26.02,78399.33,0.0,-0.62884,0.00021,25.56675]
[1777733200816,26.01,78398.88,0.0,-0.62896,0.00021,25.56409]
[1777733207035,26.01,78399.06,0.0,-0.62893,0.00021,25.56474]
[1777733217935,26.0,78399.11,0.0,-0.62896,0.00021,25.56411]
[1777733222971,26.0,78398.8,0.0,-0.62904,0.00021,25.56221]
[1777733228013,26.0,78402.38,0.0,-0.62828,0.00022,25.58015]
[1777733230023,26.0,78407.69,0.0,-0.62715,0.00022,25.60692]
[1777733235060,25.99,78407.93,0.0,-0.62712,0.00022,25.60771]
[1777733240095,25.99,78407.79,0.0,-0.62716,0.00022,25.6066]
[1777733245130,25.99,78408.24,0.0,-0.62708,0.00022,25.60849]
[1777733251172,25.98,78408.28,0.0,-0.62712,0.00022,25.60454]
[1777733258032,25.98,78407.83,0.0,-0.62722,0.00022,25.60206]
[1777733270305,25.97,78407.74,0.0,-0.62729,0.00022,25.6006]
[1777733275340,25.97,78408.05,0.0,-0.62723,0.00022,25.60188]
[1777733280773,25.96,78407.98,0.0,-0.62726,0.00022,25.60129]
[1777733286417,25.96,78408.05,0.0,-0.62726,0.00022,25.60126]
[1777733291445,25.96,78408.05,0.0,-0.62727,0.00022,25.60109]
[1777733297494,25.96,78407.84,0.0,-0.62733,0.00022,25.59961]
[1777733302529,25.95,78409.1,0.0,-0.62707,0.00022,25.60571]
[1777733309584,25.95,78408.7,0.0,-0.62718,0.00022,25.60333]
[1777733314622,25.95,78408.9,0.0,-0.62716,0.00022,25.60045]
[1777733319657,25.95,78412.89,0.0,-0.62631,0.00022,25.62031]
[1777733324692,25.95,78415.84,0.0,-0.62567,0.00022,25.63521]
[1777733326853,25.95,78415.43,0.0,-0.62576,0.00022,25.63318]
[1777733326922,25.95,78416.29,0.0,-0.62557,0.00022,25.6375]
[1777733327713,25.95,78422.78,0.0,-0.62417,0.00022,25.66983]
[1777733329727,25.95,78427.65,0.0,-0.62312,0.00022,25.69386]
[1777733334762,25.95,78425.36,0.0,-0.62362,0.00022,25.68252]
[1777733339797,25.95,78426.44,0.0,-0.62339,0.00022,25.68778]
[1777733344832,25.94,78426.94,0.0,-0.62328,0.00022,25.69016]
[1777733354765,25.94,78428.91,0.0,-0.62286,0.00022,25.69975]
[1777733359936,25.94,78428.05,0.0,-0.62306,0.00022,25.69522]
[1777733365283,25.94,78427.79,0.0,-0.62312,0.00022,25.69386]
[1777733365381,25.94,78427.84,0.0,-0.62311,0.00022,25.69402]
[1777733365979,25.94,78423.44,0.0,-0.62406,0.00022,25.6723]
[1777733366402,25.94,78423.44,0.0,-0.62406,0.00022,25.6723]
[1777733372021,25.93,78421.5,0.0,-0.62453,0.00022,25.65849]
[1777733377055,25.93,78421.54,0.0,-0.62454,0.00022,25.65824]
[1777733383098,25.93,78421.39,0.0,-0.62458,0.00022,25.65732]
[1777733387916,25.93,78422.81,0.0,-0.62427,0.00022,25.66438]
[1777733388133,25.93,78423.47,0.0,-0.62413,0.00022,25.66765]
[1777733393167,25.93,78424.69,0.0,-0.62387,0.00022,25.67364]
[1777733398202,25.93,78425.69,0.0,-0.62365,0.00022,25.67855]
[1777733403238,25.93,78425.72,0.0,-0.62365,0.00022,25.67865]
[1777733417337,25.93,78425.17,0.0,-0.62377,0.00022,25.6758]
[1777733423385,25.93,78425.47,0.0,-0.62371,0.00022,25.67723]
[1777733428421,25.93,78424.98,0.0,-0.62382,0.00022,25.67477]
[1777733435472,25.92,78424.92,0.0,-0.62385,0.00022,25.67079]
[1777733439015,25.92,78425.26,0.0,-0.62378,0.00022,25.67247]
[1777733439115,25.92,78424.79,0.0,-0.62388,0.00022,25.67013]
[1777733439500,25.92,78419.33,0.0,-0.62507,0.00022,25.6429]
[1777733440507,25.92,78411.59,0.0,-0.62674,0.00022,25.60398]
[1777733447556,25.92,78410.97,0.0,-0.62689,0.00022,25.60045]
[1777733450577,25.92,78416.17,0.0,-0.62578,0.00022,25.62644]
[1777733455613,25.91,78417.69,0.0,-0.62547,0.00022,25.63367]
[1777733460649,25.91,78417.81,0.0,-0.62546,0.00022,25.63388]
[1777733465687,25.91,78418.31,0.0,-0.62536,0.00022,25.63629]
[1777733470978,25.91,78418.16,0.0,-0.62539,0.00022,25.63553]
[1777733472029,25.91,78418.48,0.0,-0.62532,0.00022,25.63712]
[1777733472304,25.91,78419.1,0.0,-0.62519,0.00022,25.64022]
[1777733472510,25.91,78419.1,0.0,-0.62519,0.00022,25.64022]
[1777733474751,25.91,78427.17,0.0,-0.62344,0.00022,25.68025]
[1777733480334,25.91,78427.11,0.0,-0.62345,0.00022,25.67996]
[1777733481801,25.91,78432.74,0.0,-0.62223,0.00022,25.70764]
[1777733487372,25.91,78435.67,0.0,-0.6216,0.00022,25.72188]
[1777733487843,25.91,78430.9,0.0,-0.62264,0.00022,25.69845]
[1777733492878,25.9,78429.94,0.0,-0.62288,0.00022,25.68983]
[1777733497913,25.9,78430.09,0.0,-0.62286,0.00022,25.6903]
[1777733502948,25.9,78430.39,0.0,-0.62281,0.00022,25.69152]
[1777733507983,25.9,78431.89,0.0,-0.62249,0.00022,25.6986]
[1777733508770,25.9,78431.89,0.0,-0.62249,0.00022,25.6986]
[1777733509010,25.9,78431.89,0.0,-0.62249,0.00022,25.6986]
[1777733509101,25.9,78436.38,0.0,-0.62152,0.00022,25.7205]
[1777733509716,25.9,78436.38,0.0,-0.62152,0.00022,25.7205]
[1777733509977,25.9,78436.38,0.0,-0.62152,0.00022,25.7205]
[1777733510026,25.9,78436.38,0.0,-0.62152,0.00022,25.7205]
[1777733510383,25.9,78436.38,0.0,-0.62152,0.00022,25.7205]
[1777733510407,25.9,78445.51,0.0,-0.61954,0.00022,25.76468]
[1777733512012,25.89,78450.55,0.0,-0.61845,0.00022,25.78865]
[1777733516040,25.9,78455.59,0.0,-0.61733,0.00022,25.81302]
[1777733521075,25.9,78455.8,0.0,-0.61726,0.00022,25.8145]
[1777733521731,25.9,78455.8,0.0,-0.61726,0.00022,25.8145]
[1777733522082,25.91,78460.7,0.0,-0.61619,0.00022,25.83765]
[1777733523089,25.91,78464.91,0.0,-0.61526,0.00022,25.85738]
[1777733528124,25.91,78467.93,0.0,-0.61459,0.00022,25.87174]
[1777733531426,25.91,78471.43,0.0,-0.61382,0.00022,25.88801]
[1777733531527,25.91,78463.73,0.0,-0.61549,0.00022,25.85246]
[1777733531810,25.91,78463.73,0.0,-0.61549,0.00022,25.85246]
[1777733532152,25.91,78458.84,0.0,-0.61656,0.00022,25.82958]
[1777733533235,25.91,78458.84,0.0,-0.61656,0.00022,25.82958]
[1777733539201,25.92,78456.1,0.0,-0.61713,0.00022,25.81718]
[1777733546038,25.92,78455.86,0.0,-0.61717,0.00022,25.81626]
[1777733546438,25.92,78451.82,0.0,-0.61805,0.00022,25.7972]
[1777733547257,25.92,78446.86,0.0,-0.61913,0.00022,25.77353]
[1777733552292,25.92,78446.52,0.0,-0.61922,0.00022,25.76819]
[1777733556320,25.92,78442.38,0.0,-0.62014,0.00022,25.74787]
[1777733561354,25.91,78442.38,0.0,-0.62017,0.00022,25.7472]
[1777733567397,25.91,78442.19,0.0,-0.62023,0.00022,25.74596]
[1777733573065,25.9,78442.22,0.0,-0.62023,0.00022,25.74595]
[1777733578473,25.9,78442.28,0.0,-0.62024,0.00022,25.74585]
[1777733583510,25.9,78447.64,0.0,-0.61908,0.00022,25.7714]
[1777733588545,25.9,78452.98,0.0,-0.61793,0.00022,25.79661]
[1777733593580,25.9,78452.77,0.0,-0.61797,0.00022,25.79573]
[1777733596601,25.9,78445.99,0.0,-0.61944,0.00022,25.76346]
[1777733600630,25.9,78441.75,0.0,-0.62037,0.00022,25.7429]
[1777733607679,25.89,78441.68,0.0,-0.6204,0.00022,25.74236]
[1777733612714,25.89,78439.21,0.0,-0.62097,0.00022,25.72638]
[1777733616644,25.89,78439.42,0.0,-0.62093,0.00022,25.72717]
[1777733616742,25.89,78437.26,0.0,-0.62141,0.00022,25.7166]
[1777733617714,25.89,78437.26,0.0,-0.62141,0.00022,25.7166]
[1777733620216,25.89,78433.13,0.0,-0.62231,0.00022,25.69625]
[1777733620770,25.88,78426.61,0.0,-0.62374,0.00022,25.66394]
[1777733621777,25.88,78421.81,0.0,-0.62478,0.00022,25.64002]
[1777733625805,25.88,78417.8,0.0,-0.62566,0.00022,25.61975]
[1777733630839,25.88,78417.8,0.0,-0.62567,0.00022,25.6195]
[1777733635875,25.88,78418.18,0.0,-0.6256,0.00022,25.62116]
[1777733640910,25.87,78417.54,0.0,-0.62575,0.00022,25.6177]
[1777733645945,25.87,78417.55,0.0,-0.62576,0.00022,25.61749]
[1777733651986,25.87,78417.89,0.0,-0.6257,0.00022,25.61885]
[1777733660560,25.87,78417.77,0.0,-0.62574,0.00022,25.61807]
[1777733665534,25.86,78417.89,0.0,-0.62573,0.00022,25.61817]
[1777733665543,25.86,78417.89,0.0,-0.62573,0.00022,25.61817]
[1777733666543,25.86,78417.85,0.0,-0.62575,0.00022,25.61785]
[1777733666564,25.86,78417.85,0.0,-0.62575,0.00022,25.61785]
[1777733672718,25.86,78417.85,0.0,-0.62576,0.00022,25.61767]
[1777733677719,25.86,78417.85,0.0,-0.62579,0.00022,25.61367]
[1777733677720,25.86,78417.85,0.0,-0.62579,0.00022,25.61367]
[1777733678720,25.85,78417.85,0.0,-0.6258,0.00022,25.61343]
[1777733678772,25.85,78417.85,0.0,-0.6258,0.00022,25.61343]
[1777733684211,25.85,78418.2,0.0,-0.62574,0.00022,25.6148]
[1777733689320,25.85,78418.08,0.0,-0.62578,0.00022,25.61393]
[1777733695289,25.84,78418.08,0.0,-0.6258,0.00022,25.61346]
[1777733696549,25.84,78418.08,0.0,-0.6258,0.00022,25.61346]
[1777733696767,25.84,78418.25,0.0,-0.62577,0.00022,25.61425]
[1777733697675,25.84,78418.25,0.0,-0.62577,0.00022,25.61425]
[1777733697302,25.84,78428.09,0.0,-0.62363,0.00022,25.6633]
[1777733698310,25.84,78428.11,0.0,-0.62363,0.00022,25.6634]
[1777733703345,25.84,78428.23,0.0,-0.6236,0.00022,25.664]
[1777733708380,25.84,78428.09,0.0,-0.62363,0.00022,25.66331]
[1777733713415,25.84,78428.18,0.0,-0.62363,0.00022,25.66348]
[1777733715908,25.84,78428.79,0.0,-0.6235,0.00022,25.66631]
[1777733716436,25.84,78429.35,0.0,-0.62339,0.00022,25.66899]
[1777733721471,25.83,78430.09,0.0,-0.62325,0.00022,25.67215]
[1777733727513,25.83,78429.0,0.0,-0.62351,0.00022,25.66617]
[1777733732548,25.82,78429.79,0.0,-0.62338,0.00022,25.66598]
[1777733737583,25.82,78429.57,0.0,-0.62345,0.00022,25.66442]
[1777733742617,25.81,78429.41,0.0,-0.62351,0.00022,25.66317]
[1777733747757,25.81,78429.44,0.0,-0.62352,0.00022,25.66296]
[1777733751404,25.81,78429.44,0.0,-0.62353,0.00022,25.66278]
[1777733751405,25.81,78429.44,0.0,-0.62353,0.00022,25.66278]
[1777733751744,25.81,78429.44,0.0,-0.62354,0.00022,25.66242]
[1777733752409,25.81,78429.44,0.0,-0.62354,0.00022,25.66242]
[1777733752416,25.81,78429.44,0.0,-0.62354,0.00022,25.66242]
[1777733752688,25.8,78428.57,0.0,-0.62374,0.00022,25.65801]
[1777733755071,25.8,78429.04,0.0,-0.62364,0.00022,25.66017]
[1777733755709,25.8,78423.42,0.0,-0.62487,0.00022,25.63207]
[1777733761751,25.8,78423.32,0.0,-0.62491,0.00022,25.63115]
[1777733766785,25.79,78423.18,0.0,-0.62496,0.00022,25.6301]
[1777733771821,25.79,78422.88,0.0,-0.62504,0.00022,25.62827]
[1777733776856,25.79,78422.55,0.0,-0.62512,0.00022,25.62629]
[1777733782898,25.79,78422.5,0.0,-0.62515,0.00022,25.62567]
[1777733788942,25.78,78421.6,0.0,-0.62536,0.00022,25.62079]
[1777733793978,25.78,78421.28,0.0,-0.62546,0.00022,25.61525]
[1777733799013,25.78,78421.22,0.0,-0.62549,0.00022,25.61466]
[1777733804048,25.77,78421.26,0.0,-0.62549,0.00022,25.61458]
[1777733809083,25.77,78420.94,0.0,-0.62558,0.00022,25.61269]
[1777733814118,25.77,78420.63,0.0,-0.62566,0.00022,25.61087]
[1777733819153,25.77,78419.41,0.0,-0.62593,0.00022,25.60448]
[1777733824189,25.77,78419.01,0.0,-0.62603,0.00022,25.60225]
[1777733830231,25.76,78418.82,0.0,-0.62608,0.00022,25.60106]
[1777733836273,25.76,78415.58,0.0,-0.6268,0.00022,25.58446]
[1777733841308,25.76,78416.06,0.0,-0.6267,0.00022,25.58677]
[1777733842871,25.76,78416.06,0.0,-0.6267,0.00022,25.58677]
[1777733842872,25.76,78416.06,0.0,-0.6267,0.00022,25.58677]
[1777733843943,25.76,78416.06,0.0,-0.6267,0.00022,25.58672]
[1777733849364,25.76,78416.17,0.0,-0.62668,0.00022,25.58711]
[1777733856416,25.76,78417.24,0.0,-0.62648,0.00022,25.5887]
[1777733861451,25.76,78416.8,0.0,-0.62658,0.00022,25.58632]
[1777733867492,25.75,78416.95,0.0,-0.62655,0.00022,25.58691]
[1777733876144,25.75,78416.81,0.0,-0.62659,0.00022,25.58611]
[1777733881124,25.75,78416.81,0.0,-0.6266,0.00022,25.5859]
[1777733881140,25.75,78416.81,0.0,-0.6266,0.00022,25.5859]
[1777733882165,25.75,78416.81,0.0,-0.6266,0.00022,25.58582]
[1777733882171,25.75,78416.81,0.0,-0.6266,0.00022,25.58582]
[1777733887633,25.75,78417.49,0.0,-0.62646,0.00022,25.5891]
[1777733893675,25.75,78417.23,0.0,-0.62653,0.00022,25.58758]
[1777733899709,25.75,78417.12,0.0,-0.62656,0.00022,25.58689]
[1777733904703,25.74,78417.12,0.0,-0.62656,0.00022,25.58675]
[1777733904704,25.74,78417.12,0.0,-0.62656,0.00022,25.58675]
[1777733905761,25.74,78417.12,0.0,-0.62657,0.00022,25.58665]
[1777733905762,25.74,78417.12,0.0,-0.62657,0.00022,25.58665]
[1777733908893,25.74,78416.39,0.0,-0.62673,0.00022,25.58285]
[1777733909791,25.74,78421.95,0.0,-0.62552,0.00022,25.61092]
[1777733917846,25.74,78422.39,0.0,-0.62546,0.00022,25.60908]
[1777733918295,25.74,78422.39,0.0,-0.62546,0.00022,25.60908]
[1777733925903,25.73,78422.55,0.0,-0.62545,0.00022,25.6095]
[1777733930938,25.73,78422.55,0.0,-0.62546,0.00022,25.60926]
[1777733940001,25.73,78421.83,0.0,-0.62563,0.00022,25.6052]
[1777733947050,25.73,78420.51,0.0,-0.62594,0.00022,25.59822]
[1777733952085,25.72,78419.91,0.0,-0.62608,0.00022,25.595]
[1777733957120,25.72,78419.75,0.0,-0.62612,0.00022,25.59401]
[1777733965178,25.72,78419.53,0.0,-0.62618,0.00022,25.59261]
[1777733973235,25.72,78418.97,0.0,-0.62633,0.00022,25.58588]
[1777733978270,25.72,78418.83,0.0,-0.62637,0.00022,25.58502]
[1777733983305,25.71,78418.12,0.0,-0.62653,0.00022,25.58127]
[1777733988695,25.71,78418.73,0.0,-0.6264,0.00022,25.58425]
[1777733994382,25.71,78415.51,0.0,-0.62711,0.00022,25.56769]
[1777733999417,25.71,78416.29,0.0,-0.62695,0.00022,25.57157]
[1777734000852,25.71,78416.29,0.0,-0.62695,0.00022,25.57157]
[1777734001431,25.71,78420.96,0.0,-0.62593,0.00022,25.59524]
[1777734006466,25.71,78422.21,0.0,-0.62567,0.00022,25.60137]
[1777734014522,25.71,78422.13,0.0,-0.6257,0.00022,25.60065]
[1777734019558,25.7,78421.67,0.0,-0.62581,0.00022,25.59812]
[1777734024593,25.7,78421.68,0.0,-0.62581,0.00022,25.59798]
[1777734026127,25.7,78421.61,0.0,-0.62583,0.00022,25.59759]
[1777734031642,25.7,78418.49,0.0,-0.62654,0.00022,25.57794]
[1777734037685,25.7,78417.94,0.0,-0.62666,0.00022,25.575]
[1777734043726,25.7,78417.72,0.0,-0.62672,0.00022,25.57376]
[1777734050776,25.7,78417.47,0.0,-0.62678,0.00022,25.57236]
[1777734055811,25.7,78416.24,0.0,-0.62705,0.00022,25.56601]
[1777734060846,25.7,78416.11,0.0,-0.62708,0.00022,25.56529]
[1777734065881,25.7,78416.4,0.0,-0.62702,0.00022,25.56671]
[1777734070916,25.69,78416.35,0.0,-0.62703,0.00022,25.56639]
[1777734077965,25.69,78416.28,0.0,-0.62705,0.00022,25.56595]
[1777734086020,25.69,78416.09,0.0,-0.6271,0.00022,25.56488]
[1777734094077,25.69,78417.37,0.0,-0.62684,0.00022,25.56767]
[1777734101168,25.69,78417.04,0.0,-0.62692,0.00022,25.5659]
[1777734113252,25.69,78417.05,0.0,-0.62692,0.00022,25.5658]
[1777734119294,25.69,78417.11,0.0,-0.62691,0.00022,25.56604]
[1777734125184,25.69,78417.25,0.0,-0.62688,0.00022,25.56671]
[1777734133392,25.69,78417.09,0.0,-0.62692,0.00022,25.56578]
[1777734143462,25.69,78416.93,0.0,-0.62696,0.00022,25.56487]
[1777734153532,25.69,78417.05,0.0,-0.62696,0.00022,25.56174]
[1777734163602,25.69,78416.63,0.0,-0.62705,0.00022,25.55952]
[1777734168637,25.69,78416.6,0.0,-0.62706,0.00022,25.55932]
[1777734176692,25.68,78416.63,0.0,-0.62706,0.00022,25.55942]
[1777734181729,25.68,78416.2,0.0,-0.62715,0.00022,25.55719]
[1777734186764,25.68,78416.06,0.0,-0.62718,0.00022,25.55644]
[1777734191799,25.68,78416.12,0.0,-0.62717,0.00022,25.55671]
[1777734196834,25.68,78416.18,0.0,-0.62716,0.00022,25.55699]
[1777734201869,25.68,78416.26,0.0,-0.62715,0.00022,25.55736]
[1777734206904,25.68,78417.77,0.0,-0.62682,0.00022,25.56502]
[1777734211939,25.68,78417.8,0.0,-0.62683,0.00022,25.56147]
[1777734216975,25.68,78417.27,0.0,-0.62695,0.00022,25.55872]
[1777734222123,25.68,78417.31,0.0,-0.62694,0.00022,25.55889]
[1777734230066,25.68,78417.26,0.0,-0.62696,0.00022,25.55856]
[1777734238122,25.68,78416.31,0.0,-0.62717,0.00022,25.55365]
[1777734243555,25.68,78416.81,0.0,-0.62706,0.00022,25.55618]
[1777734243556,25.68,78416.81,0.0,-0.62706,0.00022,25.55618]
[1777734244600,25.68,78416.81,0.0,-0.62706,0.00022,25.55617]
[1777734244604,25.68,78416.81,0.0,-0.62706,0.00022,25.55617]
[1777734253227,25.68,78420.49,0.0,-0.62625,0.00022,25.57492]
[1777734258262,25.68,78423.4,0.0,-0.6256,0.00022,25.59]
[1777734262290,25.69,78427.73,0.0,-0.62464,0.00022,25.61204]
[1777734266682,25.69,78428.55,0.0,-0.62446,0.00022,25.6163]
[1777734266784,25.69,78428.87,0.0,-0.62439,0.00022,25.61795]
[1777734274374,25.69,78428.47,0.0,-0.62447,0.00022,25.61269]
[1777734279410,25.69,78428.58,0.0,-0.62444,0.00022,25.61349]
[1777734285161,25.7,78429.0,0.0,-0.62433,0.00022,25.61579]
[1777734291494,25.7,78428.81,0.0,-0.62436,0.00022,25.61524]
[1777734300556,25.7,78428.52,0.0,-0.6244,0.00022,25.61424]
[1777734307605,25.71,78429.3,0.0,-0.62421,0.00022,25.6185]
[1777734312641,25.71,78429.37,0.0,-0.62419,0.00022,25.61909]
[1777734317676,25.71,78429.49,0.0,-0.62415,0.00022,25.61993]
[1777734323718,25.71,78429.52,0.0,-0.62413,0.00022,25.62037]
[1777734328756,25.72,78429.43,0.0,-0.62414,0.00022,25.62016]
[1777734334798,25.72,78429.17,0.0,-0.6242,0.00022,25.6155]
[1777734339833,25.72,78429.18,0.0,-0.62418,0.00022,25.6158]
[1777734345875,25.72,78429.79,0.0,-0.62404,0.00022,25.61914]
[1777734346817,25.72,78429.79,0.0,-0.62404,0.00022,25.61914]
[1777734346822,25.72,78429.79,0.0,-0.62404,0.00022,25.61914]
[1777734347222,25.72,78429.82,0.0,-0.62403,0.00022,25.61933]
[1777734347849,25.72,78429.82,0.0,-0.62403,0.00022,25.61933]
[1777734347864,25.72,78429.82,0.0,-0.62403,0.00022,25.61933]
[1777734352927,25.73,78429.41,0.0,-0.6241,0.00022,25.61757]
[1777734357961,25.73,78429.57,0.0,-0.62406,0.00022,25.61861]
[1777734362997,25.73,78429.35,0.0,-0.62409,0.00022,25.61775]
[1777734368031,25.73,78429.85,0.0,-0.62397,0.00022,25.62047]
[1777734373067,25.74,78429.71,0.0,-0.62399,0.00022,25.62]
[1777734378404,25.74,78429.74,0.0,-0.62398,0.00022,25.62033]
[1777734379109,25.74,78430.32,0.0,-0.62385,0.00022,25.62331]
[1777734382640,25.74,78433.94,0.0,-0.62305,0.00022,25.64141]
[1777734388172,25.74,78440.35,0.0,-0.62164,0.00022,25.67316]
[1777734394213,25.74,78444.13,0.0,-0.62083,0.00022,25.68803]
[1777734400256,25.74,78445.41,0.0,-0.62055,0.00022,25.69424]
[1777734405291,25.74,78445.64,0.0,-0.6205,0.00022,25.69534]
[1777734410326,25.75,78445.92,0.0,-0.62041,0.00022,25.69733]
[1777734411672,25.75,78446.68,0.0,-0.62023,0.00022,25.70122]
[1777734412340,25.75,78450.76,0.0,-0.61933,0.00022,25.72114]
[1777734415361,25.76,78454.75,0.0,-0.61842,0.00022,25.741]
[1777734420396,25.77,78457.39,0.0,-0.61781,0.00022,25.75439]
[1777734425431,25.77,78457.08,0.0,-0.61784,0.00022,25.75364]
[1777734430466,25.78,78459.35,0.0,-0.6173,0.00022,25.76516]
[1777734435501,25.79,78461.22,0.0,-0.61686,0.00022,25.77469]
[1777734438502,25.79,78461.62,0.0,-0.61676,0.00022,25.77684]
[1777734443560,25.8,78472.55,0.0,-0.61433,0.00022,25.82871]
[1777734448595,25.8,78472.66,0.0,-0.61428,0.00022,25.82967]
[1777734453630,25.81,78472.25,0.0,-0.61436,0.00022,25.8246]
[1777734458667,25.81,78469.0,0.0,-0.61505,0.00022,25.80999]
[1777734463702,25.82,78466.18,0.0,-0.61564,0.00022,25.79733]
[1777734468738,25.83,78466.12,0.0,-0.61563,0.00022,25.79759]
[1777734473773,25.83,78466.29,0.0,-0.61556,0.00022,25.79891]
[1777734479138,25.84,78465.72,0.0,-0.61567,0.00022,25.79667]
[1777734484852,25.84,78462.86,0.0,-0.61626,0.00022,25.78401]
[1777734489887,25.85,78462.86,0.0,-0.61623,0.00022,25.78457]
[1777734494922,25.86,78463.16,0.0,-0.61614,0.00022,25.78651]
[1777734498233,25.86,78463.16,0.0,-0.61614,0.00022,25.78651]
[1777734498240,25.86,78463.16,0.0,-0.61614,0.00022,25.78651]
[1777734499357,25.86,78463.09,0.0,-0.61614,0.00022,25.78649]
[1777734504992,25.87,78463.45,0.0,-0.61602,0.00022,25.78889]
[1777734507818,25.87,78463.44,0.0,-0.61601,0.00022,25.78904]
[1777734508015,25.87,78461.97,0.0,-0.61633,0.00022,25.78224]
[1777734512043,25.87,78456.91,0.0,-0.61743,0.00022,25.7552]
[1777734518085,25.88,78453.8,0.0,-0.61807,0.00022,25.74119]
[1777734524126,25.89,78451.51,0.0,-0.61854,0.00022,25.73103]
[1777734529163,25.9,78451.35,0.0,-0.61854,0.00022,25.7309]
[1777734531177,25.9,78441.73,0.0,-0.62063,0.00022,25.68479]
[1777734537219,25.9,78442.37,0.0,-0.62049,0.00022,25.68789]
[1777734542255,25.9,78441.12,0.0,-0.62076,0.00022,25.68184]
[1777734545243,25.9,78441.0,0.0,-0.62079,0.00022,25.68126]
[1777734545276,25.9,78440.98,0.0,-0.62079,0.00022,25.68117]
[1777734546283,25.9,78436.26,0.0,-0.62182,0.00022,25.65821]
[1777734551318,25.9,78433.96,0.0,-0.62232,0.00022,25.64706]
[1777734552751,25.9,78433.64,0.0,-0.62238,0.00022,25.64552]
[1777734560381,25.9,78433.57,0.0,-0.62239,0.00022,25.64536]
[1777734566423,25.9,78434.71,0.0,-0.62214,0.00022,25.6511]
[1777734571458,25.9,78434.84,0.0,-0.62212,0.00022,25.6482]
[1777734576493,25.9,78434.31,0.0,-0.62223,0.00022,25.64572]
[1777734581528,25.91,78434.22,0.0,-0.62224,0.00022,25.64542]
[1777734586563,25.91,78433.5,0.0,-0.62238,0.00022,25.64222]
[1777734592983,25.91,78432.76,0.0,-0.62254,0.00022,25.63873]
[1777734600660,25.92,78432.9,0.0,-0.62247,0.00022,25.64024]
[1777734605696,25.92,78433.52,0.0,-0.62233,0.00022,25.6434]
[1777734613752,25.92,78433.6,0.0,-0.6223,0.00022,25.644]
[1777734618787,25.92,78433.59,0.0,-0.62229,0.00022,25.64409]
[1777734623822,25.92,78433.8,0.0,-0.62224,0.00022,25.64525]
[1777734633892,25.93,78433.22,0.0,-0.62237,0.00022,25.63905]
[1777734638927,25.93,78432.92,0.0,-0.62243,0.00022,25.63772]
[1777734643962,25.93,78431.95,0.0,-0.62263,0.00022,25.63311]
[1777734648997,25.93,78431.58,0.0,-0.62271,0.00022,25.63143]
[1777734654032,25.93,78431.13,0.0,-0.6228,0.00022,25.62936]
[1777734662088,25.93,78431.24,0.0,-0.62276,0.00022,25.63012]
[1777734672158,25.94,78430.26,0.0,-0.62296,0.00022,25.62559]
[1777734678200,25.94,78429.46,0.0,-0.62313,0.00022,25.62183]
[1777734683235,25.94,78429.3,0.0,-0.62316,0.00022,25.62119]
[1777734688242,25.94,78429.36,0.0,-0.62314,0.00022,25.62163]
[1777734695319,25.94,78429.49,0.0,-0.62312,0.00022,25.61883]
[1777734701363,25.94,78429.47,0.0,-0.62311,0.00022,25.61888]
[1777734706398,25.95,78429.27,0.0,-0.62315,0.00022,25.61802]
[1777734711433,25.95,78431.51,0.0,-0.62266,0.00022,25.62915]
[1777734716470,25.95,78431.49,0.0,-0.62266,0.00022,25.62913]
[1777734722511,25.95,78431.83,0.0,-0.62258,0.00022,25.63088]
[1777734728553,25.95,78431.33,0.0,-0.62269,0.00022,25.62854]
[1777734729500,25.95,78431.33,0.0,-0.62269,0.00022,25.62854]
[1777734734596,25.95,78435.9,0.0,-0.62169,0.00022,25.65092]
[1777734739631,25.95,78435.7,0.0,-0.62173,0.00022,25.64997]
[1777734745673,25.95,78433.49,0.0,-0.62221,0.00022,25.63924]
[1777734750708,25.95,78433.6,0.0,-0.62218,0.00022,25.63986]
[1777734756752,25.95,78433.11,0.0,-0.6223,0.00022,25.63391]
[1777734759374,25.95,78432.76,0.0,-0.62238,0.00022,25.63222]
[1777734764808,25.95,78433.13,0.0,-0.6223,0.00022,25.63398]
[1777734772657,25.95,78433.35,0.0,-0.62225,0.00022,25.63498]
[1777734777899,25.95,78433.62,0.0,-0.62218,0.00022,25.63652]
[1777734778960,25.95,78433.62,0.0,-0.62218,0.00022,25.63652]
[1777734778960,25.95,78433.62,0.0,-0.62218,0.00022,25.63652]
[1777734780050,25.95,78433.65,0.0,-0.62218,0.00022,25.63668]
[1777734780079,25.95,78433.65,0.0,-0.62218,0.00022,25.63668]
[1777734785839,25.95,78432.78,0.0,-0.62236,0.00022,25.6325]
[1777734790990,25.96,78430.43,0.0,-0.62283,0.00022,25.62188]
[1777734798039,25.97,78430.3,0.0,-0.6228,0.00022,25.62248]
[1777734805088,25.99,78430.08,0.0,-0.62279,0.00022,25.62262]
[1777734810123,25.99,78432.16,0.0,-0.6223,0.00022,25.63365]
[1777734818180,26.01,78432.36,0.0,-0.62221,0.00022,25.63227]
[1777734823215,26.01,78434.7,0.0,-0.62167,0.00022,25.64443]
[1777734828250,26.02,78434.05,0.0,-0.62177,0.00022,25.64202]
[1777734834292,26.03,78434.09,0.0,-0.62173,0.00022,25.64297]
[1777734839327,26.04,78432.07,0.0,-0.62213,0.00022,25.63389]
[1777734841488,26.04,78432.1,0.0,-0.62211,0.00022,25.63419]
[1777734841497,26.04,78432.1,0.0,-0.62211,0.00022,25.63419]
[1777734842537,26.04,78432.1,0.0,-0.62211,0.00022,25.63435]
[1777734842573,26.04,78432.1,0.0,-0.62211,0.00022,25.63435]
[1777734857453,26.06,78431.95,0.0,-0.62202,0.00022,25.63609]
[1777734864504,26.07,78431.54,0.0,-0.62206,0.00022,25.63515]
[1777734869539,26.08,78431.39,0.0,-0.62206,0.00022,25.63517]
[1777734874574,26.09,78431.92,0.0,-0.62192,0.00022,25.63483]
[1777734879609,26.1,78431.0,0.0,-0.62209,0.00022,25.63108]
[1777734884644,26.1,78431.46,0.0,-0.62198,0.00022,25.63341]
[1777734892846,26.1,78431.34,0.0,-0.62201,0.00022,25.63276]
[1777734892853,26.1,78431.34,0.0,-0.62201,0.00022,25.63276]
[1777734893882,26.1,78431.34,0.0,-0.62201,0.00022,25.63276]
[1777734893903,26.1,78431.34,0.0,-0.62201,0.00022,25.63276]
[1777734899749,26.1,78433.97,0.0,-0.62145,0.00022,25.64536]
[1777734900791,26.1,78433.97,0.0,-0.62145,0.00022,25.64536]
[1777734900842,26.09,78433.97,0.0,-0.62145,0.00022,25.64534]
[1777734906798,26.1,78432.94,0.0,-0.62164,0.00022,25.64102]
[1777734911833,26.11,78433.05,0.0,-0.62159,0.00022,25.64222]
[1777734919889,26.12,78433.53,0.0,-0.62143,0.00022,25.64572]
[1777734924924,26.13,78433.29,0.0,-0.62145,0.00022,25.6452]
[1777734929959,26.13,78433.4,0.0,-0.62139,0.00022,25.64637]
[1777734938015,26.13,78433.54,0.0,-0.62139,0.00022,25.64319]
[1777734945063,26.13,78433.28,0.0,-0.62144,0.00022,25.64206]
[1777734950099,26.14,78432.84,0.0,-0.62151,0.00022,25.64057]
[1777734957148,26.15,78432.79,0.0,-0.62147,0.00022,25.64121]
[1777734962183,26.15,78432.77,0.0,-0.62145,0.00022,25.64165]
[1777734967218,26.16,78432.83,0.0,-0.62142,0.00022,25.64244]
[1777734972253,26.16,78432.83,0.0,-0.62139,0.00022,25.64293]
[1777734975569,26.16,78432.7,0.0,-0.62141,0.00022,25.6425]
[1777734975794,26.16,78432.7,0.0,-0.62141,0.00022,25.6426]
[1777734976281,26.17,78427.39,0.0,-0.62255,0.00022,25.617]
[1777734981316,26.17,78426.16,0.0,-0.6228,0.00022,25.61119]
[1777734986351,26.16,78424.43,0.0,-0.62319,0.00022,25.60244]
[1777734988365,26.16,78413.87,0.0,-0.62547,0.00021,25.55026]
[1777734990379,26.16,78409.78,0.0,-0.62636,0.00021,25.52968]
[1777734991774,26.16,78409.78,0.0,-0.62636,0.00021,25.52968]
[1777734992792,26.16,78409.46,0.0,-0.62645,0.00021,25.52432]
[1777734996402,26.16,78408.04,0.0,-0.62677,0.00021,25.51692]
[1777734996421,26.15,78406.64,0.0,-0.62708,0.00021,25.50971]
[1777734997427,26.15,78398.68,0.0,-0.62879,0.00021,25.46946]
[1777735002443,26.15,78397.79,0.0,-0.62899,0.00021,25.46469]
[1777735007753,26.15,78396.46,0.0,-0.62929,0.00021,25.45763]
[1777735013540,26.15,78394.72,0.0,-0.62968,0.00021,25.44839]
[1777735018576,26.14,78391.16,0.0,-0.63046,0.00021,25.42992]
[1777735020590,26.14,78382.91,0.0,-0.63223,0.00021,25.38725]
[1777735026632,26.14,78382.32,0.0,-0.63236,0.00021,25.38398]
[1777735031700,26.14,78382.75,0.0,-0.63228,0.00021,25.38607]
[1777735037709,26.14,78383.07,0.0,-0.63222,0.00021,25.38752]
[1777735043751,26.14,78382.96,0.0,-0.63225,0.00021,25.3868]
[1777735048787,26.14,78382.89,0.0,-0.63227,0.00021,25.38633]
[1777735053821,26.14,78383.7,0.0,-0.63211,0.00021,25.38677]
[1777735059863,26.13,78383.47,0.0,-0.63217,0.00021,25.38547]
[1777735064898,26.13,78382.99,0.0,-0.63227,0.00021,25.38291]
[1777735070528,26.13,78382.79,0.0,-0.63232,0.00021,25.38182]
[1777735075533,26.13,78383.48,0.0,-0.63217,0.00021,25.38535]
[1777735075541,26.13,78383.48,0.0,-0.63217,0.00021,25.38535]
[1777735075772,26.13,78383.48,0.0,-0.63217,0.00021,25.38535]
[1777735075979,26.13,78383.41,0.0,-0.63219,0.00021,25.38497]
[1777735076549,26.13,78383.41,0.0,-0.63219,0.00021,25.38497]
[1777735076570,26.13,78383.41,0.0,-0.63219,0.00021,25.38497]
[1777735076577,26.13,78383.41,0.0,-0.63219,0.00021,25.38496]
[1777735082021,26.13,78383.59,0.0,-0.63215,0.00021,25.38584]
[1777735088063,26.13,78382.9,0.0,-0.6323,0.00021,25.3822]
[1777735093097,26.13,78379.13,0.0,-0.63311,0.00021,25.36252]
[1777735098133,26.13,78379.59,0.0,-0.63301,0.00021,25.36495]
[1777735103168,26.13,78380.25,0.0,-0.63287,0.00021,25.3684]
[1777735109210,26.13,78380.22,0.0,-0.63288,0.00021,25.36824]
[1777735114244,26.13,78380.16,0.0,-0.63291,0.00021,25.36425]
[1777735119280,26.13,78379.92,0.0,-0.63296,0.00021,25.363]
[1777735124317,26.13,78380.49,0.0,-0.63284,0.00021,25.36597]
[1777735129352,26.13,78379.89,0.0,-0.63297,0.00021,25.36283]
[1777735134387,26.13,78377.09,0.0,-0.63357,0.00021,25.3482]
[1777735139309,26.13,78375.81,0.0,-0.63384,0.00021,25.34153]
[1777735139422,26.13,78375.27,0.0,-0.63395,0.00021,25.3387]
[1777735142443,26.13,78371.38,0.0,-0.63478,0.00021,25.31827]
[1777735145464,26.13,78365.94,0.0,-0.63594,0.00021,25.28952]
[1777735150499,26.13,78367.01,0.0,-0.6357,0.00021,25.29541]
[1777735156541,26.14,78365.28,0.0,-0.63606,0.00021,25.28639]
[1777735161577,26.14,78365.04,0.0,-0.63611,0.00021,25.28526]
[1777735167618,26.14,78363.06,0.0,-0.63652,0.00021,25.27488]
[1777735174667,26.14,78367.22,0.0,-0.63565,0.00021,25.29349]
[1777735177688,26.14,78371.33,0.0,-0.63477,0.00021,25.31528]
[1777735182723,26.14,78368.75,0.0,-0.63532,0.00021,25.30168]
[1777735187758,26.14,78368.5,0.0,-0.63537,0.00021,25.30042]
[1777735193804,26.14,78368.6,0.0,-0.63534,0.00021,25.30105]
[1777735198838,26.14,78368.19,0.0,-0.63543,0.00021,25.29897]
[1777735203873,26.14,78365.31,0.0,-0.63604,0.00021,25.28379]
[1777735208908,26.14,78364.68,0.0,-0.63616,0.00021,25.2806]
[1777735213943,26.15,78364.29,0.0,-0.63624,0.00021,25.27869]
[1777735218978,26.15,78364.52,0.0,-0.63618,0.00021,25.28007]
[1777735224015,26.15,78364.18,0.0,-0.63625,0.00021,25.27841]
[1777735231062,26.15,78363.41,0.0,-0.63642,0.00021,25.27085]
[1777735237104,26.15,78364.09,0.0,-0.63627,0.00021,25.27465]
[1777735242139,26.15,78367.59,0.0,-0.63552,0.00021,25.29339]
[1777735247174,26.15,78367.39,0.0,-0.63556,0.00021,25.29244]
[1777735252209,26.15,78368.97,0.0,-0.63521,0.00021,25.30092]
[1777735257243,26.16,78370.02,0.0,-0.63499,0.00021,25.30657]
[1777735262279,26.16,78370.18,0.0,-0.63495,0.00021,25.30752]
[1777735268321,26.16,78368.67,0.0,-0.63526,0.00021,25.29973]
[1777735273356,26.16,78369.06,0.0,-0.63517,0.00021,25.30196]
[1777735278391,26.16,78369.08,0.0,-0.63516,0.00021,25.30223]
[1777735283426,26.16,78368.15,0.0,-0.63535,0.00021,25.29749]
[1777735288461,26.16,78370.24,0.0,-0.6349,0.00021,25.30873]
[1777735293500,26.16,78371.19,0.0,-0.6347,0.00021,25.31023]
[1777735298535,26.17,78368.69,0.0,-0.63523,0.00021,25.2972]
[1777735303570,26.17,78368.2,0.0,-0.63532,0.00021,25.29482]
[1777735308585,26.17,78368.21,0.0,-0.63532,0.00021,25.29505]
[1777735316662,26.17,78369.56,0.0,-0.63501,0.00021,25.30257]
[1777735321698,26.17,78369.54,0.0,-0.63501,0.00021,25.30267]
[1777735327269,26.18,78368.85,0.0,-0.63515,0.00021,25.29919]
[1777735332775,26.18,78369.03,0.0,-0.63509,0.00021,25.30045]
[1777735337810,26.18,78369.53,0.0,-0.63498,0.00021,25.3033]
[1777735342846,26.18,78369.63,0.0,-0.63495,0.00021,25.30402]
[1777735347882,26.18,78369.43,0.0,-0.63498,0.00021,25.30317]
[1777735352917,26.18,78369.57,0.0,-0.63496,0.00021,25.30044]
[1777735357952,26.19,78366.88,0.0,-0.63553,0.00021,25.28644]
[1777735365007,26.19,78366.48,0.0,-0.6356,0.00021,25.28468]
[1777735370037,26.19,78367.71,0.0,-0.63532,0.00021,25.29142]
[1777735375077,26.19,78367.95,0.0,-0.63526,0.00021,25.29291]
[1777735383133,26.2,78368.05,0.0,-0.63523,0.00021,25.29377]
[1777735389175,26.2,78369.04,0.0,-0.63501,0.00021,25.29925]
[1777735392196,26.2,78372.99,0.0,-0.63416,0.00021,25.32011]
[1777735397231,26.2,78372.82,0.0,-0.63419,0.00021,25.31935]
[1777735402272,26.2,78373.02,0.0,-0.63414,0.00021,25.32048]
[1777735402373,26.2,78373.07,0.0,-0.63413,0.00021,25.3208]
[1777735403409,26.2,78377.82,0.0,-0.63312,0.00021,25.34566]
[1777735404280,26.2,78383.71,0.0,-0.63186,0.00021,25.37626]
[1777735410427,26.2,78383.95,0.0,-0.63181,0.00021,25.37749]
[1777735421399,26.2,78382.7,0.0,-0.63209,0.00021,25.36727]
[1777735426434,26.2,78379.2,0.0,-0.63284,0.00021,25.34914]
[1777735431469,26.2,78378.59,0.0,-0.63297,0.00021,25.34603]
[1777735437490,26.2,78377.76,0.0,-0.63314,0.00021,25.34175]
[1777735445567,26.2,78377.73,0.0,-0.63315,0.00021,25.34171]
[1777735450602,26.2,78377.86,0.0,-0.63312,0.00021,25.34243]
[1777735455637,26.2,78377.92,0.0,-0.6331,0.00021,25.34281]
[1777735460672,26.21,78377.95,0.0,-0.63309,0.00021,25.34315]
[1777735467721,26.21,78378.38,0.0,-0.63298,0.00021,25.34565]
[1777735475178,26.21,78378.04,0.0,-0.63307,0.00021,25.34034]
[1777735480812,26.21,78380.28,0.0,-0.63257,0.00021,25.3523]
[1777735488867,26.21,78380.72,0.0,-0.63247,0.00021,25.3548]
[1777735493903,26.21,78378.51,0.0,-0.63294,0.00021,25.34347]
[1777735498938,26.22,78378.53,0.0,-0.63293,0.00021,25.34373]
[1777735504981,26.22,78377.42,0.0,-0.63315,0.00021,25.33813]
[1777735515376,26.22,78377.37,0.0,-0.63316,0.00021,25.33797]
[1777735524114,26.22,78377.97,0.0,-0.63301,0.00021,25.34157]
[1777735529149,26.22,78377.6,0.0,-0.63308,0.00021,25.33978]
[1777735534981,26.22,78377.67,0.0,-0.63308,0.00021,25.33658]
[1777735541233,26.23,78380.01,0.0,-0.63258,0.00021,25.34891]
[1777735546268,26.23,78377.73,0.0,-0.63306,0.00021,25.33717]
[1777735551303,26.23,78377.57,0.0,-0.63309,0.00021,25.33647]
[1777735559362,26.23,78378.72,0.0,-0.63283,0.00021,25.34263]
[1777735565401,26.23,78383.74,0.0,-0.63176,0.00021,25.36875]
[1777735567414,26.23,78388.02,0.0,-0.63084,0.00021,25.39077]
[1777735572983,26.23,78388.3,0.0,-0.63078,0.00021,25.39217]
[1777735578492,26.23,78389.28,0.0,-0.63058,0.00021,25.39712]
[1777735581513,26.23,78382.29,0.0,-0.63207,0.00021,25.36112]
[1777735588562,26.23,78383.76,0.0,-0.63175,0.00021,25.3688]
[1777735594605,26.23,78380.99,0.0,-0.63236,0.00021,25.35088]
[1777735603668,26.23,78381.18,0.0,-0.63231,0.00021,25.35203]
[1777735609799,26.23,78380.9,0.0,-0.63237,0.00021,25.35059]
[1777735614803,26.23,78380.84,0.0,-0.63238,0.00021,25.35042]
[1777735614806,26.23,78380.84,0.0,-0.63238,0.00021,25.35042]
[1777735615006,26.23,78380.84,0.0,-0.63238,0.00021,25.35043]
[1777735615814,26.23,78380.84,0.0,-0.63238,0.00021,25.35043]
[1777735615858,26.23,78380.84,0.0,-0.63238,0.00021,25.35043]
[1777735615916,26.23,78381.11,0.0,-0.63232,0.00021,25.35184]
[1777735621794,26.23,78381.14,0.0,-0.63231,0.00021,25.35207]
[1777735626829,26.23,78381.29,0.0,-0.63228,0.00021,25.3529]
[1777735633878,26.23,78380.9,0.0,-0.63236,0.00021,25.35095]
[1777735638913,26.24,78381.05,0.0,-0.63232,0.00021,25.35178]
[1777735645962,26.24,78380.9,0.0,-0.63235,0.00021,25.35107]
[1777735657039,26.24,78381.01,0.0,-0.63234,0.00021,25.34807]
[1777735662074,26.24,78381.8,0.0,-0.63217,0.00021,25.35221]
[1777735667110,26.24,78381.76,0.0,-0.63218,0.00021,25.35203]
[1777735673153,26.24,78381.53,0.0,-0.63222,0.00021,25.35088]
[1777735681209,26.24,78381.4,0.0,-0.63225,0.00021,25.35027]
[1777735686244,26.24,78379.17,0.0,-0.63272,0.00021,25.33878]
[1777735691279,26.24,78379.16,0.0,-0.63272,0.00021,25.3388]
[1777735696317,26.24,78379.39,0.0,-0.63267,0.00021,25.34006]
[1777735709409,26.24,78379.71,0.0,-0.63259,0.00021,25.34186]
[1777735714444,26.24,78379.73,0.0,-0.63261,0.00021,25.33834]
[1777735721493,26.24,78379.7,0.0,-0.63261,0.00021,25.33825]
[1777735726529,26.24,78379.54,0.0,-0.63264,0.00021,25.33746]
[1777735728543,26.24,78375.56,0.0,-0.63349,0.00021,25.31678]
[1777735735591,26.24,78372.19,0.0,-0.6342,0.00021,25.29937]
[1777735745788,26.24,78372.12,0.0,-0.63421,0.00021,25.29904]
[1777735753718,26.25,78372.1,0.0,-0.63419,0.00021,25.2995]
[1777735758753,26.25,78372.17,0.0,-0.63417,0.00021,25.30003]
[1777735761913,26.25,78372.17,0.0,-0.63417,0.00021,25.30003]
[1777735762780,26.25,78370.89,0.0,-0.63444,0.00021,25.29348]
[1777735770997,26.25,78368.38,0.0,-0.63496,0.00021,25.28043]
[1777735776880,26.26,78368.47,0.0,-0.63494,0.00021,25.27764]
[1777735778842,26.26,78368.47,0.0,-0.63494,0.00021,25.27764]
[1777735778894,26.26,78370.68,0.0,-0.63447,0.00021,25.28933]
[1777735783966,26.26,78370.67,0.0,-0.63447,0.00021,25.28943]
[1777735789003,26.26,78371.05,0.0,-0.63438,0.00021,25.29157]
[1777735794037,26.26,78371.1,0.0,-0.63436,0.00021,25.29198]
[1777735801096,26.26,78370.32,0.0,-0.63452,0.00021,25.2881]
[1777735807141,26.26,78371.21,0.0,-0.63432,0.00021,25.29296]
[1777735812176,26.27,78372.52,0.0,-0.63404,0.00021,25.29995]
[1777735817211,26.27,78370.06,0.0,-0.63455,0.00021,25.28721]
[1777735822326,26.27,78369.96,0.0,-0.63457,0.00021,25.28681]
[1777735828288,26.27,78370.09,0.0,-0.63453,0.00021,25.28772]
[1777735833323,26.27,78370.14,0.0,-0.63453,0.00021,25.28445]
[1777735838358,26.27,78372.58,0.0,-0.63401,0.00021,25.29737]
[1777735839497,26.27,78372.58,0.0,-0.63401,0.00021,25.29737]
[1777735839575,26.27,78372.21,0.0,-0.63409,0.00021,25.29545]
[1777735840372,26.27,78365.1,0.0,-0.6356,0.00021,25.25812]
[1777735845407,26.27,78365.15,0.0,-0.63558,0.00021,25.25862]
[1777735850442,26.28,78368.28,0.0,-0.6349,0.00021,25.27533]
[1777735855477,26.28,78368.19,0.0,-0.63491,0.00021,25.27501]
[1777735857077,26.28,78368.19,0.0,-0.63491,0.00021,25.27501]
[1777735857491,26.28,78370.69,0.0,-0.63438,0.00021,25.28819]
[1777735862526,26.28,78371.01,0.0,-0.63431,0.00021,25.28997]
[1777735867561,26.28,78370.05,0.0,-0.63451,0.00021,25.28505]
[1777735873603,26.28,78370.07,0.0,-0.63449,0.00021,25.28531]
[1777735878638,26.28,78369.91,0.0,-0.63452,0.00021,25.2846]
[1777735884680,26.28,78370.04,0.0,-0.63449,0.00021,25.28544]
[1777735889715,26.28,78372.49,0.0,-0.63396,0.00021,25.29835]
[1777735894749,26.28,78370.11,0.0,-0.63448,0.00021,25.28231]
[1777735900792,26.29,78370.25,0.0,-0.63445,0.00021,25.28321]
[1777735905827,26.29,78369.75,0.0,-0.63455,0.00021,25.28073]
[1777735910862,26.29,78369.79,0.0,-0.63453,0.00021,25.28108]
[1777735915897,26.29,78369.52,0.0,-0.63458,0.00021,25.27981]
[1777735921939,26.29,78369.68,0.0,-0.63454,0.00021,25.28082]
[1777735928988,26.29,78369.76,0.0,-0.63452,0.00021,25.28144]
[1777735932009,26.29,78373.67,0.0,-0.63368,0.00021,25.30195]
[1777735937044,26.29,78373.66,0.0,-0.63368,0.00021,25.30196]
[1777735944092,26.29,78373.64,0.0,-0.63368,0.00021,25.30196]
[1777735950135,26.3,78373.71,0.0,-0.63366,0.00021,25.30242]
[1777735956177,26.3,78373.78,0.0,-0.63366,0.00021,25.29921]
[1777735958453,26.3,78373.27,0.0,-0.63377,0.00021,25.29657]
[1777735958529,26.3,78371.43,0.0,-0.63416,0.00021,25.28698]
[1777735960205,26.3,78367.25,0.0,-0.63504,0.00021,25.26513]
[1777735966247,26.3,78367.26,0.0,-0.63503,0.00021,25.26542]
[1777735971283,26.3,78367.09,0.0,-0.63506,0.00021,25.26471]
[1777735976740,26.3,78366.45,0.0,-0.63519,0.00021,25.26142]
[1777735976795,26.3,78368.65,0.0,-0.63472,0.00021,25.27308]
[1777735977326,26.3,78374.13,0.0,-0.63355,0.00021,25.30175]
[1777735982361,26.3,78376.99,0.0,-0.63294,0.00021,25.31661]
[1777735988404,26.3,78376.61,0.0,-0.63303,0.00021,25.31465]
[1777735993441,26.3,78377.13,0.0,-0.63291,0.00021,25.31734]
[1777736000170,26.3,78376.71,0.0,-0.633,0.00021,25.31519]
[1777736005525,26.3,78376.73,0.0,-0.633,0.00021,25.31536]
[1777736014588,26.3,78377.09,0.0,-0.63293,0.00021,25.31364]
[1777736020536,26.3,78376.77,0.0,-0.633,0.00021,25.312]
[1777736025665,26.3,78378.02,0.0,-0.63273,0.00021,25.31858]
[1777736033721,26.31,78377.51,0.0,-0.63283,0.00021,25.31601]
[1777736039247,26.31,78377.16,0.0,-0.63291,0.00021,25.31425]
[1777736039763,26.31,78381.34,0.0,-0.63202,0.00021,25.33589]
[1777736043791,26.31,78385.26,0.0,-0.63117,0.00021,25.35629]
[1777736049832,26.31,78385.31,0.0,-0.63114,0.00021,25.35689]
[1777736055875,26.31,78386.03,0.0,-0.63097,0.00021,25.36091]
[1777736061918,26.32,78384.98,0.0,-0.63118,0.00021,25.35589]
[1777736066953,26.32,78385.35,0.0,-0.63109,0.00021,25.35807]
[1777736071988,26.32,78387.09,0.0,-0.63072,0.00021,25.36358]
[1777736077023,26.32,78384.66,0.0,-0.63123,0.00021,25.3514]
[1777736080717,26.33,78384.74,0.0,-0.63121,0.00021,25.35198]
[1777736081051,26.33,78394.71,0.0,-0.62908,0.00021,25.40277]
[1777736082059,26.33,78400.42,0.0,-0.62785,0.00021,25.43156]
[1777736084073,26.33,78401.3,0.0,-0.62767,0.00021,25.43599]
[1777736089107,26.33,78401.37,0.0,-0.62764,0.00021,25.43663]
[1777736093662,26.33,78401.36,0.0,-0.62762,0.00021,25.4369]
[1777736097165,26.33,78409.66,0.0,-0.62584,0.00021,25.47835]
[1777736102200,26.34,78410.57,0.0,-0.62564,0.00021,25.48299]
[1777736108242,26.34,78410.48,0.0,-0.62565,0.00021,25.48267]
[1777736113276,26.34,78410.66,0.0,-0.62561,0.00021,25.48364]
[1777736118312,26.34,78412.85,0.0,-0.62514,0.00021,25.49445]
[1777736123347,26.34,78413.81,0.0,-0.62493,0.00021,25.49918]
[1777736128382,26.34,78413.83,0.0,-0.62493,0.00021,25.49927]
[1777736134424,26.34,78411.54,0.0,-0.62544,0.00021,25.48435]
[1777736139458,26.34,78411.42,0.0,-0.62546,0.00021,25.48377]
[1777736144493,26.34,78411.5,0.0,-0.62545,0.00021,25.48416]
[1777736150080,26.34,78411.43,0.0,-0.62546,0.00021,25.48381]
[1777736155393,26.34,78410.92,0.0,-0.62557,0.00021,25.48128]
[1777736161371,26.34,78411.28,0.0,-0.6255,0.00021,25.48304]
[1777736169669,26.34,78411.17,0.0,-0.62552,0.00021,25.48246]
[1777736174704,26.34,78411.89,0.0,-0.62537,0.00021,25.48598]
[1777736179739,26.34,78412.41,0.0,-0.62526,0.00021,25.48849]
[1777736186788,26.34,78411.89,0.0,-0.62537,0.00021,25.48584]
[1777736191825,26.34,78411.41,0.0,-0.6255,0.00021,25.47977]
[1777736196860,26.33,78411.52,0.0,-0.62547,0.00021,25.48026]
[1777736202903,26.33,78409.3,0.0,-0.62595,0.00021,25.46928]
[1777736207938,26.33,78404.46,0.0,-0.62699,0.00021,25.44525]
[1777736212972,26.34,78401.3,0.0,-0.62766,0.00021,25.42957]
[1777736218007,26.33,78400.68,0.0,-0.62782,0.00021,25.42589]
[1777736223043,26.33,78400.03,0.0,-0.62798,0.00021,25.42208]
[1777736229085,26.32,78399.64,0.0,-0.62809,0.00021,25.41951]
[1777736237141,26.31,78399.94,0.0,-0.62806,0.00021,25.42022]
[1777736243183,26.31,78399.38,0.0,-0.62821,0.00021,25.41683]
[1777736249015,26.3,78397.93,0.0,-0.62854,0.00021,25.40917]
[1777736253598,26.3,78398.0,0.0,-0.62856,0.00021,25.40535]
[1777736253619,26.3,78398.0,0.0,-0.62856,0.00021,25.40535]
[1777736254260,26.3,78395.67,0.0,-0.62906,0.00021,25.3935]
[1777736259295,26.29,78394.12,0.0,-0.62941,0.00021,25.38527]
[1777736264329,26.29,78393.54,0.0,-0.62956,0.00021,25.38189]
[1777736272386,26.29,78393.13,0.0,-0.62967,0.00021,25.37925]
[1777736281451,26.28,78393.24,0.0,-0.62967,0.00021,25.3792]
[1777736286486,26.28,78388.61,0.0,-0.63068,0.00021,25.35532]
[1777736291524,26.28,78388.13,0.0,-0.63079,0.00021,25.35264]
[1777736296559,26.27,78390.49,0.0,-0.6303,0.00021,25.36444]
[1777736302601,26.27,78390.12,0.0,-0.63039,0.00021,25.36225]
[1777736312671,26.27,78389.95,0.0,-0.63046,0.00021,25.35722]
[1777736322741,26.26,78390.14,0.0,-0.63044,0.00021,25.35771]
[1777736325011,26.26,78389.91,0.0,-0.6305,0.00021,25.35649]
[1777736325070,26.26,78389.91,0.0,-0.6305,0.00021,25.35649]
[1777736325096,26.26,78389.91,0.0,-0.6305,0.00021,25.35644]
[1777736326769,26.26,78398.46,0.0,-0.62866,0.00021,25.39996]
[1777736331806,26.26,78398.6,0.0,-0.62863,0.00021,25.40075]
[1777736338737,26.26,78398.49,0.0,-0.62865,0.00021,25.40026]
[1777736338739,26.26,78398.49,0.0,-0.62865,0.00021,25.40026]
[1777736339148,26.26,78398.49,0.0,-0.62865,0.00021,25.40031]
[1777736339826,26.26,78398.49,0.0,-0.62865,0.00021,25.40031]
[1777736339834,26.26,78398.49,0.0,-0.62865,0.00021,25.40031]
[1777736339905,26.26,78398.49,0.0,-0.62865,0.00021,25.40033]
[1777736342887,26.27,78405.07,0.0,-0.62724,0.00021,25.43345]
[1777736347922,26.27,78406.92,0.0,-0.62684,0.00021,25.44265]
[1777736354974,26.26,78406.68,0.0,-0.62689,0.00021,25.44142]
[1777736360009,26.26,78406.6,0.0,-0.62691,0.00021,25.44099]
[1777736365044,26.26,78406.85,0.0,-0.62686,0.00021,25.44222]
[1777736370079,26.26,78405.45,0.0,-0.62716,0.00021,25.43523]
[1777736375115,26.26,78405.56,0.0,-0.62715,0.00021,25.43213]
[1777736380150,26.26,78405.86,0.0,-0.62709,0.00021,25.43364]
[1777736388208,26.26,78405.55,0.0,-0.62715,0.00021,25.43211]
[1777736394250,26.27,78405.73,0.0,-0.62711,0.00021,25.43315]
[1777736399285,26.27,78405.76,0.0,-0.6271,0.00021,25.43332]
[1777736404320,26.27,78405.76,0.0,-0.6271,0.00021,25.43334]
[1777736409355,26.27,78405.69,0.0,-0.62711,0.00021,25.43301]
[1777736414390,26.27,78405.71,0.0,-0.6271,0.00021,25.43325]
[1777736419425,26.27,78405.63,0.0,-0.62711,0.00021,25.43316]
[1777736424460,26.27,78405.4,0.0,-0.62714,0.00021,25.43232]
[1777736430501,26.28,78404.06,0.0,-0.62741,0.00021,25.42607]
[1777736431509,26.28,78398.79,0.0,-0.62855,0.00021,25.39599]
[1777736436544,26.28,78397.35,0.0,-0.62885,0.00021,25.38897]
[1777736441579,26.28,78396.35,0.0,-0.62906,0.00021,25.38405]
[1777736448628,26.28,78397.9,0.0,-0.62871,0.00021,25.39222]
[1777736453663,26.29,78397.97,0.0,-0.62868,0.00021,25.39296]
[1777736458698,26.29,78396.59,0.0,-0.62895,0.00021,25.38637]
[1777736463733,26.29,78397.13,0.0,-0.62882,0.00021,25.38948]
[1777736469775,26.3,78397.24,0.0,-0.62878,0.00021,25.39048]
[1777736474812,26.3,78397.78,0.0,-0.62865,0.00021,25.39355]
[1777736479847,26.31,78397.96,0.0,-0.62859,0.00021,25.3948]
[1777736484882,26.31,78398.88,0.0,-0.62838,0.00021,25.39977]
[1777736489917,26.31,78402.09,0.0,-0.62767,0.00021,25.41629]
[1777736497973,26.32,78403.87,0.0,-0.62726,0.00021,25.4226]
[1777736504015,26.33,78403.5,0.0,-0.62731,0.00021,25.42139]
[1777736509050,26.33,78403.15,0.0,-0.62736,0.00021,25.4203]
[1777736517106,26.34,78403.22,0.0,-0.62733,0.00021,25.42095]
[1777736522141,26.34,78403.94,0.0,-0.62717,0.00021,25.42472]
[1777736535234,26.35,78402.92,0.0,-0.6273,0.00021,25.42147]
[1777736544297,26.37,78403.18,0.0,-0.62718,0.00021,25.42408]
[1777736550339,26.38,78403.31,0.0,-0.62711,0.00021,25.42561]
[1777736555374,26.38,78403.08,0.0,-0.62717,0.00021,25.42106]
[1777736560409,26.38,78403.28,0.0,-0.62712,0.00021,25.42217]
[1777736566187,26.38,78403.28,0.0,-0.62712,0.00021,25.42229]
[1777736569768,26.38,78403.13,0.0,-0.62715,0.00021,25.42159]
[1777736569773,26.38,78403.13,0.0,-0.62715,0.00021,25.42159]
[1777736569973,26.38,78403.13,0.0,-0.62714,0.00021,25.42166]
[1777736570801,26.38,78403.13,0.0,-0.62714,0.00021,25.42166]
[1777736570869,26.38,78403.13,0.0,-0.62714,0.00021,25.42166]
[1777736571486,26.38,78403.44,0.0,-0.62708,0.00021,25.42323]
[1777736576520,26.38,78403.47,0.0,-0.62706,0.00021,25.42349]
[1777736582028,26.38,78403.31,0.0,-0.62709,0.00021,25.42277]
[1777736585443,26.38,78404.09,0.0,-0.62692,0.00021,25.42674]
[1777736588572,26.38,78409.93,0.0,-0.62567,0.00021,25.45571]
[1777736588605,26.38,78412.94,0.0,-0.62503,0.00021,25.47051]
[1777736589612,26.38,78420.58,0.0,-0.62339,0.00021,25.50778]
[1777736593640,26.39,78424.29,0.0,-0.62257,0.00021,25.52635]
[1777736596661,26.39,78429.34,0.0,-0.62147,0.00021,25.55093]
[1777736602703,26.4,78429.67,0.0,-0.62137,0.00021,25.5531]
[1777736607737,26.4,78429.89,0.0,-0.6213,0.00021,25.55467]
[1777736613313,26.41,78430.24,0.0,-0.62122,0.00021,25.5531]
[1777736615794,26.41,78435.75,0.0,-0.62002,0.00021,25.57968]
[1777736620830,26.42,78434.0,0.0,-0.62037,0.00021,25.57183]
[1777736625866,26.42,78434.15,0.0,-0.62032,0.00021,25.57302]
[1777736633922,26.43,78434.42,0.0,-0.62022,0.00021,25.57504]
[1777736639464,26.43,78434.32,0.0,-0.62024,0.00021,25.57465]
[1777736648901,26.44,78434.32,0.0,-0.6202,0.00021,25.57546]
[1777736655232,26.44,78434.64,0.0,-0.62011,0.00021,25.5775]
[1777736658453,26.45,78438.91,0.0,-0.61916,0.00021,25.59819]
[1777736666147,26.46,78437.16,0.0,-0.6195,0.00021,25.59064]
[1777736672189,26.46,78437.29,0.0,-0.61947,0.00021,25.58808]
[1777736679238,26.47,78439.17,0.0,-0.61904,0.00021,25.59746]
[1777736684273,26.47,78439.0,0.0,-0.61906,0.00021,25.59705]
[1777736689308,26.48,78436.0,0.0,-0.61968,0.00021,25.58335]
[1777736694343,26.48,78435.05,0.0,-0.61986,0.00021,25.5793]
[1777736699378,26.49,78435.05,0.0,-0.61984,0.00021,25.57972]
[1777736707434,26.49,78433.17,0.0,-0.62021,0.00021,25.57154]
[1777736713476,26.5,78432.26,0.0,-0.62038,0.00021,25.56775]
[1777736718511,26.5,78432.31,0.0,-0.62035,0.00021,25.5684]
[1777736723546,26.51,78432.24,0.0,-0.62034,0.00021,25.56848]
[1777736728581,26.51,78432.07,0.0,-0.62036,0.00021,25.56808]
[1777736734256,26.51,78431.45,0.0,-0.62049,0.00021,25.56182]
[1777736739658,26.52,78431.27,0.0,-0.62051,0.00021,25.56152]
[1777736745700,26.52,78431.42,0.0,-0.62045,0.00021,25.56267]
[1777736752096,26.53,78431.38,0.0,-0.62045,0.00021,25.5627]
[1777736752749,26.53,78424.57,0.0,-0.62189,0.00021,25.53063]
[1777736753423,26.53,78424.57,0.0,-0.62189,0.00021,25.53063]
[1777736753756,26.53,78419.37,0.0,-0.623,0.00021,25.50577]
[1777736756777,26.53,78418.99,0.0,-0.62306,0.00021,25.50425]
[1777736757784,26.53,78412.64,0.0,-0.62442,0.00021,25.47349]
[1777736760805,26.53,78408.74,0.0,-0.62525,0.00021,25.45438]
[1777736765839,26.53,78409.13,0.0,-0.62518,0.00021,25.45617]
[1777736769868,26.54,78417.2,0.0,-0.62343,0.00021,25.49591]
[1777736774903,26.54,78417.23,0.0,-0.62341,0.00021,25.49644]
[1777736779940,26.54,78417.41,0.0,-0.62334,0.00021,25.49785]
[1777736784975,26.55,78417.12,0.0,-0.62338,0.00021,25.49699]
[1777736790013,26.55,78417.58,0.0,-0.62327,0.00021,25.49942]
[1777736796691,26.56,78420.65,0.0,-0.6226,0.00021,25.51133]
[1777736796793,26.56,78420.86,0.0,-0.62255,0.00021,25.51243]
[1777736802094,26.57,78423.02,0.0,-0.62206,0.00021,25.52331]
[1777736805114,26.57,78428.35,0.0,-0.62091,0.00021,25.54889]
[1777736810150,26.57,78428.25,0.0,-0.62092,0.00021,25.54876]
[1777736815185,26.58,78429.09,0.0,-0.62072,0.00021,25.55307]
[1777736820220,26.58,78428.75,0.0,-0.62078,0.00021,25.5518]
[1777736825255,26.58,78427.62,0.0,-0.621,0.00021,25.54679]
[1777736830290,26.59,78427.51,0.0,-0.62101,0.00021,25.54661]
[1777736835325,26.59,78427.52,0.0,-0.62099,0.00021,25.54701]
[1777736840363,26.59,78427.03,0.0,-0.62108,0.00021,25.54503]
[1777736845398,26.6,78426.94,0.0,-0.62108,0.00021,25.54494]
[1777736853454,26.6,78425.94,0.0,-0.62128,0.00021,25.53708]
[1777736858793,26.61,78426.4,0.0,-0.62117,0.00021,25.53953]
[1777736859808,26.61,78425.64,0.0,-0.62133,0.00021,25.53599]
[1777736859894,26.61,78425.64,0.0,-0.62133,0.00021,25.53606]
[1777736860503,26.61,78421.48,0.0,-0.62221,0.00021,25.51634]
[1777736865538,26.61,78421.21,0.0,-0.62225,0.00021,25.51544]
[1777736867552,26.61,78412.27,0.0,-0.62414,0.00021,25.47265]
[1777736872586,26.62,78412.15,0.0,-0.62414,0.00021,25.47261]
[1777736877622,26.62,78412.74,0.0,-0.62399,0.00021,25.47597]
[1777736882657,26.63,78412.55,0.0,-0.62401,0.00021,25.47554]
[1777736889706,26.63,78412.57,0.0,-0.62397,0.00021,25.47631]
[1777736894741,26.64,78412.69,0.0,-0.62393,0.00021,25.47735]
[1777736900804,26.64,78412.81,0.0,-0.62388,0.00021,25.47847]
[1777736904832,26.65,78418.82,0.0,-0.62258,0.00021,25.50766]
[1777736909867,26.65,78418.26,0.0,-0.62269,0.00021,25.50533]
[1777736914903,26.65,78418.18,0.0,-0.6227,0.00021,25.50163]
[1777736919938,26.66,78417.76,0.0,-0.62278,0.00021,25.49996]
[1777736924973,26.66,78418.63,0.0,-0.62258,0.00021,25.50446]
[1777736930265,26.66,78418.66,0.0,-0.62256,0.00021,25.50486]
[1777736930273,26.66,78418.66,0.0,-0.62256,0.00021,25.50486]
[1777736931331,26.66,78418.59,0.0,-0.62257,0.00021,25.50465]
[1777736931371,26.66,78418.59,0.0,-0.62257,0.00021,25.50465]
[1777736937292,26.67,78418.8,0.0,-0.62251,0.00021,25.50597]
[1777736943099,26.67,78415.34,0.0,-0.62322,0.00021,25.48995]
[1777736948134,26.68,78415.57,0.0,-0.62315,0.00021,25.49142]
[1777736954176,26.68,78415.43,0.0,-0.62316,0.00021,25.49118]
[1777736960218,26.69,78415.36,0.0,-0.62315,0.00021,25.49128]
[1777736965254,26.69,78419.12,0.0,-0.62234,0.00021,25.50958]
[1777736973025,26.69,78419.14,0.0,-0.62233,0.00021,25.50983]
[1777736983381,26.7,78419.05,0.0,-0.62232,0.00021,25.50656]
[1777736989191,26.7,78419.41,0.0,-0.62223,0.00021,25.50854]
[1777736994460,26.7,78417.65,0.0,-0.62259,0.00021,25.50047]
[1777736999495,26.71,78417.65,0.0,-0.62258,0.00021,25.50075]
[1777737004530,26.71,78418.25,0.0,-0.62244,0.00021,25.50388]
[1777737009565,26.71,78418.3,0.0,-0.62242,0.00021,25.50438]
[1777737014600,26.72,78418.16,0.0,-0.62243,0.00021,25.50398]
[1777737027692,26.72,78418.01,0.0,-0.62243,0.00021,25.50393]
[1777737033734,26.72,78418.18,0.0,-0.6224,0.00021,25.50138]
[1777737039776,26.73,78417.84,0.0,-0.62246,0.00021,25.50006]
[1777737044811,26.73,78418.29,0.0,-0.62235,0.00021,25.50245]
[1777737050406,26.73,78417.91,0.0,-0.62242,0.00021,25.50083]
[1777737050411,26.73,78417.91,0.0,-0.62242,0.00021,25.50083]
[1777737051466,26.73,78417.91,0.0,-0.62242,0.00021,25.50093]
[1777737051505,26.73,78417.91,0.0,-0.62242,0.00021,25.50093]
[1777737056895,26.74,78417.26,0.0,-0.62254,0.00021,25.49812]
[1777737061930,26.74,78416.9,0.0,-0.62261,0.00021,25.49665]
[1777737068980,26.74,78417.86,0.0,-0.62239,0.00021,25.50154]
[1777737075022,26.74,78414.85,0.0,-0.62301,0.00021,25.4875]
[1777737080057,26.75,78416.84,0.0,-0.62258,0.00021,25.49726]
[1777737085093,26.75,78417.54,0.0,-0.62242,0.00021,25.50081]
[1777737090129,26.75,78417.54,0.0,-0.62241,0.00021,25.50103]
[1777737095164,26.75,78417.62,0.0,-0.62239,0.00021,25.49801]
[1777737100199,26.76,78417.64,0.0,-0.62238,0.00021,25.49832]
[1777737107248,26.76,78417.23,0.0,-0.62245,0.00021,25.49668]
[1777737118325,26.76,78417.58,0.0,-0.62235,0.00021,25.49882]
[1777737123359,26.77,78418.17,0.0,-0.62222,0.00021,25.50183]
[1777737128395,26.77,78417.89,0.0,-0.62227,0.00021,25.5007]
[1777737133430,26.77,78417.41,0.0,-0.62236,0.00021,25.49862]
[1777737140479,26.77,78417.62,0.0,-0.6223,0.00021,25.4999]
[1777737145514,26.78,78416.74,0.0,-0.62248,0.00021,25.49593]
[1777737151556,26.78,78417.03,0.0,-0.62242,0.00021,25.49389]
[1777737156590,26.78,78417.41,0.0,-0.62233,0.00021,25.4959]
[1777737161626,26.78,78416.94,0.0,-0.62242,0.00021,25.49387]
[1777737167670,26.78,78417.79,0.0,-0.62223,0.00021,25.49813]
[1777737173712,26.79,78417.52,0.0,-0.62228,0.00021,25.49708]
[1777737176999,26.79,78417.52,0.0,-0.62228,0.00021,25.49708]
[1777737177257,26.79,78417.52,0.0,-0.62228,0.00021,25.49708]
[1777737177740,26.79,78430.53,0.0,-0.61952,0.00021,25.55835]
[1777737178747,26.79,78436.22,0.0,-0.61831,0.00021,25.5847]
[1777737183782,26.79,78438.51,0.0,-0.61783,0.00021,25.59518]
[1777737188818,26.79,78439.1,0.0,-0.61771,0.00021,25.59783]
[1777737193856,26.79,78438.44,0.0,-0.61785,0.00021,25.59475]
[1777737198891,26.79,78437.85,0.0,-0.61797,0.00021,25.592]
[1777737203926,26.79,78438.3,0.0,-0.61788,0.00021,25.59405]
[1777737210975,26.79,78438.9,0.0,-0.61775,0.00021,25.59679]
[1777737212989,26.79,78443.86,0.0,-0.61672,0.00021,25.61582]
[1777737218025,26.78,78442.88,0.0,-0.61693,0.00021,25.61129]
[1777737223060,26.78,78443.4,0.0,-0.61682,0.00021,25.61361]
[1777737228095,26.78,78443.13,0.0,-0.61688,0.00021,25.61232]
[1777737233130,26.78,78441.73,0.0,-0.61718,0.00021,25.60589]
[1777737238165,26.78,78441.77,0.0,-0.61717,0.00021,25.60605]
[1777737243200,26.78,78442.11,0.0,-0.6171,0.00021,25.6076]
[1777737248234,26.78,78443.45,0.0,-0.61682,0.00021,25.61371]
[1777737254277,26.78,78445.49,0.0,-0.61638,0.00021,25.62298]
[1777737259312,26.78,78445.96,0.0,-0.61629,0.00021,25.62508]
[1777737260235,26.78,78445.96,0.0,-0.61629,0.00021,25.62508]
[1777737260319,26.78,78446.43,0.0,-0.61619,0.00021,25.62721]
[1777737262333,26.78,78451.9,0.0,-0.61503,0.00021,25.65191]
[1777737263027,26.78,78451.9,0.0,-0.61503,0.00021,25.65191]
[1777737268375,26.78,78452.16,0.0,-0.61498,0.00021,25.65295]
[1777737273410,26.78,78452.25,0.0,-0.61498,0.00021,25.6496]
[1777737278445,26.78,78452.65,0.0,-0.6149,0.00021,25.65128]
[1777737284487,26.78,78451.95,0.0,-0.61505,0.00021,25.64801]
[1777737291540,26.78,78452.1,0.0,-0.61503,0.00021,25.64856]
[1777737297583,26.77,78452.22,0.0,-0.61501,0.00021,25.64897]
[1777737302617,26.77,78453.43,0.0,-0.61476,0.00021,25.6543]
[1777737309666,26.77,78454.53,0.0,-0.61451,0.00021,25.65947]
[1777737314704,26.78,78454.42,0.0,-0.61452,0.00021,25.65935]
[1777737319740,26.78,78455.76,0.0,-0.61421,0.00021,25.66572]
[1777737323208,26.79,78463.39,0.0,-0.61258,0.00021,25.69983]
[1777737323768,26.79,78468.49,0.0,-0.61149,0.00021,25.72231]
[1777737328803,26.79,78467.02,0.0,-0.61179,0.00021,25.71605]
[1777737333312,26.79,78472.92,0.0,-0.61054,0.00021,25.73836]
[1777737338873,26.79,78474.97,0.0,-0.61009,0.00021,25.74744]
[1777737343908,26.79,78474.75,0.0,-0.61013,0.00021,25.74665]
[1777737348943,26.8,78473.06,0.0,-0.61048,0.00021,25.7395]
[1777737350957,26.8,78468.43,0.0,-0.61147,0.00021,25.7194]
[1777737355992,26.8,78470.86,0.0,-0.61093,0.00021,25.73024]
[1777737361030,26.8,78470.38,0.0,-0.61103,0.00021,25.72838]
[1777737366065,26.81,78471.34,0.0,-0.61081,0.00021,25.73279]
[1777737371100,26.81,78473.75,0.0,-0.61028,0.00021,25.74349]
[1777737376135,26.81,78474.94,0.0,-0.61002,0.00021,25.74884]
[1777737381170,26.81,78475.74,0.0,-0.60984,0.00021,25.75247]
[1777737386205,26.82,78472.9,0.0,-0.61043,0.00021,25.74037]
[1777737391240,26.82,78472.22,0.0,-0.61058,0.00021,25.73402]
[1777737396274,26.82,78472.37,0.0,-0.61054,0.00021,25.7349]
[1777737401486,26.82,78476.13,0.0,-0.60973,0.00021,25.75135]
[1777737411380,26.83,78476.55,0.0,-0.60962,0.00021,25.75352]
[1777737416415,26.83,78474.67,0.0,-0.61001,0.00021,25.74559]
[1777737421449,26.83,78477.74,0.0,-0.60934,0.00021,25.75903]
[1777737427492,26.84,78478.55,0.0,-0.60916,0.00021,25.76275]
[1777737432527,26.84,78478.19,0.0,-0.60922,0.00021,25.76138]
[1777737433585,26.84,78478.19,0.0,-0.60922,0.00021,25.76138]
[1777737434621,26.84,78478.19,0.0,-0.60922,0.00021,25.76141]
[1777737434629,26.84,78478.19,0.0,-0.60922,0.00021,25.76141]
[1777737441590,26.84,78478.42,0.0,-0.60916,0.00021,25.76269]
[1777737446624,26.84,78477.97,0.0,-0.60924,0.00021,25.76094]
[1777737451660,26.85,78475.67,0.0,-0.60974,0.00021,25.74761]
[1777737456978,26.85,78477.17,0.0,-0.60941,0.00021,25.75423]
[1777737458048,26.85,78477.22,0.0,-0.6094,0.00021,25.75449]
[1777737460196,26.85,78480.32,0.0,-0.60873,0.00021,25.76786]
[1777737460299,26.85,78480.23,0.0,-0.60875,0.00021,25.7675]
[1777737465758,26.85,78482.56,0.0,-0.60825,0.00021,25.7776]
[1777737471799,26.86,78481.72,0.0,-0.60842,0.00021,25.77416]
[1777737476834,26.86,78482.27,0.0,-0.60829,0.00021,25.77662]
[1777737480723,26.86,78480.03,0.0,-0.60877,0.00021,25.76708]
[1777737480762,26.86,78480.03,0.0,-0.60877,0.00021,25.76716]
[1777737485898,26.86,78477.45,0.0,-0.60931,0.00021,25.75624]
[1777737490933,26.86,78478.48,0.0,-0.60908,0.00021,25.76079]
[1777737496975,26.86,78478.5,0.0,-0.60907,0.00021,25.76103]
[1777737504024,26.87,78478.36,0.0,-0.60909,0.00021,25.76062]
[1777737513087,26.87,78478.43,0.0,-0.60908,0.00021,25.75753]
[1777737525171,26.87,78478.43,0.0,-0.60906,0.00021,25.7578]
[1777737531214,26.87,78478.47,0.0,-0.60905,0.00021,25.7581]
[1777737538263,26.88,78478.47,0.0,-0.60904,0.00021,25.75823]
[1777737544305,26.88,78477.85,0.0,-0.60916,0.00021,25.75568]
[1777737550143,26.88,78477.85,0.0,-0.60916,0.00021,25.75568]
[1777737555384,26.88,78479.98,0.0,-0.6087,0.00021,25.76497]
[1777737560419,26.88,78477.36,0.0,-0.60926,0.00021,25.75383]
[1777737565455,26.88,78477.78,0.0,-0.60916,0.00021,25.75572]
[1777737572504,26.88,78477.86,0.0,-0.60915,0.00021,25.75254]
[1777737577539,26.88,78478.15,0.0,-0.60909,0.00021,25.75386]
[1777737582574,26.88,78478.29,0.0,-0.60905,0.00021,25.75455]
[1777737587609,26.89,78480.64,0.0,-0.60855,0.00021,25.7647]
[1777737592643,26.89,78478.11,0.0,-0.60908,0.00021,25.754]
[1777737597679,26.89,78480.93,0.0,-0.60847,0.00021,25.76615]
[1777737600503,26.89,78481.18,0.0,-0.60842,0.00021,25.76726]
[1777737600704,26.89,78484.15,0.0,-0.60778,0.00021,25.77989]
[1777737602221,26.89,78484.15,0.0,-0.60778,0.00021,25.77989]
[1777737606382,26.89,78488.4,0.0,-0.60687,0.00021,25.79797]
[1777737606479,26.89,78488.19,0.0,-0.60691,0.00021,25.79711]
[1777737607751,26.89,78479.74,0.0,-0.60871,0.00021,25.76136]
[1777737610661,26.89,78480.24,0.0,-0.6086,0.00021,25.76354]
[1777737611779,26.89,78474.64,0.0,-0.60979,0.00021,25.73963]
[1777737616815,26.9,78475.46,0.0,-0.60961,0.00021,25.74333]
[1777737622857,26.9,78474.94,0.0,-0.60971,0.00021,25.74125]
[1777737626885,26.9,78470.8,0.0,-0.61059,0.00021,25.72337]
[1777737632930,26.89,78468.14,0.0,-0.61119,0.00021,25.70781]
[1777737637965,26.89,78466.32,0.0,-0.61159,0.00021,25.69957]
[1777737643000,26.89,78464.86,0.0,-0.61192,0.00021,25.69292]
[1777737648036,26.88,78464.78,0.0,-0.61195,0.00021,25.6923]
[1777737650652,26.88,78465.07,0.0,-0.61189,0.00021,25.69352]
[1777737650704,26.88,78463.79,0.0,-0.61216,0.00021,25.68786]
[1777737656093,26.88,78461.21,0.0,-0.61272,0.00021,25.67625]
[1777737658067,26.88,78461.26,0.0,-0.61272,0.00021,25.67642]
[1777737658107,26.88,78462.83,0.0,-0.61238,0.00021,25.68329]
[1777737659114,26.88,78469.73,0.0,-0.61092,0.00021,25.71341]
[1777737664151,26.88,78473.97,0.0,-0.61001,0.00021,25.73192]
[1777737669186,26.88,78476.58,0.0,-0.60944,0.00021,25.74338]
[1777737676235,26.89,78474.65,0.0,-0.60984,0.00021,25.73539]
[1777737681270,26.89,78474.88,0.0,-0.60978,0.00021,25.73661]
[1777737686305,26.89,78473.98,0.0,-0.60996,0.00021,25.73296]
[1777737691340,26.89,78473.89,0.0,-0.60998,0.00021,25.72916]
[1777737696375,26.9,78474.46,0.0,-0.60984,0.00021,25.73184]
[1777737701410,26.9,78475.66,0.0,-0.60958,0.00021,25.73721]
[1777737706445,26.9,78476.12,0.0,-0.60947,0.00021,25.73938]
[1777737711479,26.9,78476.07,0.0,-0.60947,0.00021,25.73935]
[1777737721550,26.91,78476.2,0.0,-0.60942,0.00021,25.74027]
[1777737728598,26.89,78476.65,0.0,-0.6094,0.00021,25.7408]
[1777737735648,26.87,78476.65,0.0,-0.60948,0.00021,25.73941]
[1777737740683,26.86,78478.89,0.0,-0.60905,0.00021,25.74805]
[1777737744697,26.85,78479.76,0.0,-0.6089,0.00021,25.75118]
[1777737744711,26.85,78481.33,0.0,-0.60857,0.00021,25.7577]
[1777737745718,26.83,78485.65,0.0,-0.60776,0.00021,25.77416]
[1777737750753,26.79,78484.89,0.0,-0.60807,0.00021,25.76822]
[1777737751812,26.79,78484.89,0.0,-0.60807,0.00021,25.76822]
[1777737753774,26.78,78490.72,0.0,-0.60687,0.00021,25.78875]
[1777737758809,26.77,78486.48,0.0,-0.60783,0.00021,25.7698]
[1777737764851,26.75,78486.7,0.0,-0.60785,0.00021,25.76937]
[1777737769886,26.74,78486.91,0.0,-0.60786,0.00021,25.76926]
[1777737780964,26.71,78490.49,0.0,-0.60722,0.00021,25.78225]
[1777737785999,26.58,78491.4,0.0,-0.60759,0.00022,25.77569]
[1777737791036,26.52,78491.99,0.0,-0.60771,0.00022,25.77369]
[1777737796071,26.49,78491.7,0.0,-0.60792,0.00022,25.76974]
[1777737801106,26.45,78493.44,0.0,-0.60769,0.00022,25.77453]
[1777737806141,26.42,78491.06,0.0,-0.60835,0.00022,25.76162]
[1777737811176,26.41,78490.57,0.0,-0.60852,0.00022,25.75496]
[1777737816210,26.4,78490.09,0.0,-0.60868,0.00022,25.75198]
[1777737820632,26.4,78490.09,0.0,-0.60868,0.00022,25.75198]
[1777737820729,26.39,78489.15,0.0,-0.60892,0.00022,25.74717]
[1777737825769,26.38,78486.66,0.0,-0.6095,0.00022,25.73562]
[1777737826280,26.38,78480.24,0.0,-0.61091,0.00022,25.70703]
[1777737829302,26.37,78475.41,0.0,-0.61198,0.00022,25.68511]
[1777737836351,26.36,78474.6,0.0,-0.61221,0.00022,25.68051]
[1777737841387,26.35,78474.97,0.0,-0.61216,0.00022,25.6815]
[1777737846459,26.35,78474.69,0.0,-0.61223,0.00022,25.68012]
[1777737852464,26.33,78479.6,0.0,-0.61123,0.00022,25.70073]
[1777737857499,26.33,78481.28,0.0,-0.6109,0.00022,25.7075]
[1777737862533,26.32,78480.68,0.0,-0.61107,0.00022,25.70415]
[1777737867575,26.31,78482.83,0.0,-0.61064,0.00022,25.71298]
[1777737870096,26.31,78482.74,0.0,-0.61067,0.00022,25.71244]
[1777737870596,26.3,78484.41,0.0,-0.61032,0.00022,25.71953]
[1777737876638,26.29,78484.51,0.0,-0.61036,0.00022,25.71547]
[1777737881673,26.28,78484.16,0.0,-0.61047,0.00022,25.71319]
[1777737884918,26.28,78484.09,0.0,-0.6105,0.00022,25.71273]
[1777737885701,26.28,78476.13,0.0,-0.61225,0.00022,25.67683]
[1777737890736,26.27,78472.74,0.0,-0.61302,0.00022,25.66095]
[1777737895771,26.26,78472.53,0.0,-0.6131,0.00022,25.65941]
[1777737900806,26.26,78472.66,0.0,-0.6131,0.00022,25.65941]
[1777737909872,26.25,78472.59,0.0,-0.61317,0.00022,25.65807]
[1777737914908,26.24,78472.66,0.0,-0.61318,0.00022,25.65784]
[1777737919943,26.23,78467.85,0.0,-0.61425,0.00022,25.63545]
[1777737925985,26.23,78465.01,0.0,-0.61491,0.00022,25.62182]
[1777737933033,26.22,78465.99,0.0,-0.61474,0.00022,25.62206]
[1777737940082,26.21,78465.49,0.0,-0.61488,0.00022,25.61916]
[1777737945118,26.21,78465.24,0.0,-0.61495,0.00022,25.61759]
[1777737955188,26.2,78465.23,0.0,-0.615,0.00022,25.6167]
[1777737961230,26.19,78465.42,0.0,-0.61498,0.00022,25.61707]
[1777737969423,26.19,78465.34,0.0,-0.61501,0.00022,25.61645]
[1777737978182,26.18,78463.29,0.0,-0.61549,0.00022,25.60644]
[1777737984392,26.17,78463.29,0.0,-0.61554,0.00022,25.60542]
[1777737989428,26.17,78463.32,0.0,-0.61556,0.00022,25.60516]
[1777737994463,26.16,78463.32,0.0,-0.61559,0.00022,25.60111]
[1777737999498,26.16,78463.39,0.0,-0.6156,0.00022,25.60104]
[1777738004533,26.15,78463.96,0.0,-0.61549,0.00022,25.60329]
[1777738014603,26.15,78464.86,0.0,-0.61534,0.00022,25.60663]
[1777738019641,26.14,78467.35,0.0,-0.61481,0.00022,25.6177]
[1777738027696,26.13,78464.81,0.0,-0.6154,0.00022,25.60534]
[1777738033738,26.13,78465.12,0.0,-0.61536,0.00022,25.60632]
[1777738038773,26.12,78475.87,0.0,-0.61303,0.00022,25.65514]
[1777738047836,26.11,78476.69,0.0,-0.6129,0.00022,25.65794]
[1777738049986,26.11,78477.48,0.0,-0.61273,0.00022,25.66142]
[1777738050033,26.11,78480.93,0.0,-0.61198,0.00022,25.6769]
[1777738056899,26.1,78483.64,0.0,-0.61144,0.00022,25.68465]
[1777738059486,26.1,78484.92,0.0,-0.61117,0.00022,25.69016]
[1777738064954,26.09,78487.33,0.0,-0.61068,0.00022,25.70022]
[1777738069990,26.08,78487.93,0.0,-0.61058,0.00022,25.70229]
[1777738075026,26.08,78488.08,0.0,-0.61058,0.00022,25.70235]
[1777738082075,26.07,78490.42,0.0,-0.61011,0.00022,25.71193]
[1777738084325,26.07,78490.42,0.0,-0.61011,0.00022,25.71193]
[1777738084344,26.07,78490.42,0.0,-0.61011,0.00022,25.71193]
[1777738085096,26.06,78496.41,0.0,-0.60882,0.00022,25.73805]
[1777738085425,26.06,78496.41,0.0,-0.60882,0.00022,25.73805]
[1777738086103,26.06,78498.05,0.0,-0.60846,0.00022,25.74514]
[1777738090131,26.06,78502.79,0.0,-0.60745,0.00022,25.76531]
[1777738097180,26.04,78503.53,0.0,-0.60735,0.00022,25.76741]
[1777738098864,26.04,78503.71,0.0,-0.60731,0.00022,25.76805]
[1777738099194,26.04,78504.88,0.0,-0.60706,0.00022,25.77299]
[1777738102215,26.03,78510.14,0.0,-0.60593,0.00022,25.79528]
[1777738104228,26.01,78515.78,0.0,-0.60478,0.00022,25.81778]
[1777738107011,25.99,78515.24,0.0,-0.60498,0.00022,25.8139]
[1777738112018,25.89,78519.47,0.0,-0.60447,0.00022,25.82445]
[1777738115381,25.89,78519.34,0.0,-0.60454,0.00022,25.81984]
[1777738115859,25.89,78519.34,0.0,-0.60454,0.00022,25.81984]
[1777738115922,25.89,78519.34,0.0,-0.60454,0.00022,25.81984]
[1777738116114,25.89,78519.34,0.0,-0.60454,0.00022,25.81984]
[1777738116158,25.89,78519.34,0.0,-0.60454,0.00022,25.81984]
[1777738116176,25.88,78519.97,0.0,-0.60441,0.00022,25.82225]
[1777738116321,25.88,78519.97,0.0,-0.60441,0.00022,25.82225]
[1777738117006,25.88,78519.97,0.0,-0.60441,0.00022,25.82225]
[1777738117206,25.88,78539.79,0.0,-0.60001,0.00022,25.90523]
[1777738117537,25.88,78539.79,0.0,-0.60001,0.00022,25.90523]
[1777738118383,25.88,78542.63,0.0,-0.59938,0.00022,25.91687]
[1777738118401,25.88,78542.63,0.0,-0.59938,0.00022,25.91687]
[1777738119035,25.88,78542.63,0.0,-0.59938,0.00022,25.91687]
[1777738119040,25.88,78542.63,0.0,-0.59938,0.00022,25.91687]
[1777738119136,25.88,78538.15,0.0,-0.60038,0.00022,25.8984]
[1777738120017,25.88,78522.42,0.0,-0.60388,0.00022,25.83246]
[1777738120951,25.88,78518.15,0.0,-0.60483,0.00022,25.8142]
[1777738121545,25.88,78518.15,0.0,-0.60483,0.00022,25.8142]
[1777738121933,25.88,78511.5,0.0,-0.60631,0.00022,25.78551]
[1777738126555,25.88,78503.44,0.0,-0.60809,0.00022,25.75031]
[1777738127563,25.88,78503.44,0.0,-0.60809,0.00022,25.75031]
[1777738133435,25.88,78499.19,0.0,-0.60902,0.00022,25.73175]
[1777738135449,25.88,78507.47,0.0,-0.60719,0.00022,25.76825]
[1777738136847,25.88,78507.47,0.0,-0.60719,0.00022,25.76825]
[1777738143505,25.88,78508.41,0.0,-0.60697,0.00022,25.77243]
[1777738146486,25.88,78507.36,0.0,-0.6072,0.00022,25.76787]
[1777738146526,25.88,78507.86,0.0,-0.60709,0.00022,25.77007]
[1777738147532,25.88,78517.79,0.0,-0.60489,0.00022,25.81304]
[1777738149287,25.88,78517.97,0.0,-0.60485,0.00022,25.81385]
[1777738149928,25.88,78517.97,0.0,-0.60485,0.00022,25.81385]
[1777738150026,25.88,78520.78,0.0,-0.60422,0.00022,25.82589]
[1777738150509,25.88,78520.78,0.0,-0.60422,0.00022,25.82589]
[1777738150554,25.88,78525.92,0.0,-0.60308,0.00022,25.84772]
[1777738152899,25.88,78525.85,0.0,-0.60309,0.00022,25.84745]
[1777738153233,25.88,78530.85,0.0,-0.60198,0.00022,25.86847]
[1777738153575,25.88,78545.83,0.0,-0.59865,0.00022,25.93023]
[1777738154582,25.88,78545.34,0.0,-0.59876,0.00022,25.92822]
[1777738156055,25.88,78545.34,0.0,-0.59876,0.00022,25.92822]
[1777738156597,25.88,78540.85,0.0,-0.59976,0.00022,25.90983]
[1777738158187,25.88,78540.85,0.0,-0.59976,0.00022,25.90983]
[1777738165662,25.88,78544.34,0.0,-0.59899,0.00022,25.92395]
[1777738167276,25.88,78543.67,0.0,-0.59914,0.00022,25.9212]
[1777738167796,25.88,78543.67,0.0,-0.59914,0.00022,25.9212]
[1777738170313,25.88,78546.96,0.0,-0.59841,0.00022,25.93453]
[1777738170325,25.88,78546.96,0.0,-0.59841,0.00022,25.93453]
[1777738172711,25.88,78534.6,0.0,-0.60118,0.00022,25.88014]
[1777738175744,25.88,78531.41,0.0,-0.60189,0.00022,25.86687]
[1777738176463,25.88,78532.19,0.0,-0.60172,0.00022,25.87014]
[1777738176463,25.88,78532.19,0.0,-0.60172,0.00022,25.87014]
[1777738176739,25.88,78530.58,0.0,-0.60207,0.00022,25.86342]
[1777738180767,25.88,78526.4,0.0,-0.603,0.00022,25.84591]
[1777738185802,25.88,78524.51,0.0,-0.60341,0.00022,25.83802]
[1777738189413,25.88,78523.57,0.0,-0.60362,0.00022,25.8341]
[1777738189830,25.88,78519.88,0.0,-0.60444,0.00022,25.81842]
[1777738194865,25.89,78517.97,0.0,-0.60485,0.00022,25.81044]
[1777738199900,25.89,78517.03,0.0,-0.60505,0.00022,25.8066]
[1777738203679,25.89,78516.27,0.0,-0.60522,0.00022,25.80332]
[1777738203928,25.89,78518.44,0.0,-0.60474,0.00022,25.81262]
[1777738204835,25.89,78518.44,0.0,-0.60474,0.00022,25.81262]
[1777738210012,25.89,78523.04,0.0,-0.60372,0.00022,25.83214]
[1777738210115,25.89,78523.73,0.0,-0.60357,0.00022,25.83505]
[1777738210979,25.89,78532.36,0.0,-0.60165,0.00022,25.87139]
[1777738215007,25.89,78537.39,0.0,-0.60052,0.00022,25.89242]
[1777738219881,25.89,78535.57,0.0,-0.60092,0.00022,25.88503]
[1777738225077,25.9,78534.92,0.0,-0.60105,0.00022,25.88256]
[1777738230112,25.9,78534.95,0.0,-0.60103,0.00022,25.88288]
[1777738235147,25.9,78534.85,0.0,-0.60105,0.00022,25.87903]
[1777738240182,25.9,78534.82,0.0,-0.60105,0.00022,25.87909]
[1777738246224,25.91,78534.72,0.0,-0.60106,0.00022,25.8789]
[1777738251259,25.91,78535.7,0.0,-0.60083,0.00022,25.88315]
[1777738256294,25.91,78535.92,0.0,-0.60077,0.00022,25.88425]
[1777738261329,25.91,78536.38,0.0,-0.60066,0.00022,25.88635]
[1777738266364,25.92,78536.14,0.0,-0.6007,0.00022,25.8856]
[1777738271399,25.92,78535.44,0.0,-0.60084,0.00022,25.88292]
[1777738276435,25.92,78532.46,0.0,-0.60149,0.00022,25.87078]
[1777738281470,25.93,78536.5,0.0,-0.60057,0.00022,25.88779]
[1777738287354,25.93,78534.93,0.0,-0.60091,0.00022,25.88158]
[1777738296578,25.94,78533.49,0.0,-0.60119,0.00022,25.8728]
[1777738301613,25.95,78533.76,0.0,-0.60111,0.00022,25.87428]
[1777738307655,25.95,78533.48,0.0,-0.60115,0.00022,25.87355]
[1777738310646,25.96,78533.4,0.0,-0.60116,0.00022,25.87336]
[1777738310647,25.96,78533.4,0.0,-0.60116,0.00022,25.87336]
[1777738310676,25.96,78526.06,0.0,-0.60279,0.00022,25.84279]
[1777738315711,25.96,78524.81,0.0,-0.60304,0.00022,25.83785]
[1777738320746,25.97,78524.91,0.0,-0.603,0.00022,25.83858]
[1777738325781,25.97,78524.76,0.0,-0.60302,0.00022,25.83824]
[1777738330818,25.97,78527.76,0.0,-0.60234,0.00022,25.85112]
[1777738335853,25.98,78525.97,0.0,-0.60272,0.00022,25.84389]
[1777738343909,25.98,78523.73,0.0,-0.60319,0.00022,25.83499]
[1777738349953,25.99,78523.73,0.0,-0.60316,0.00022,25.83538]
[1777738354988,25.99,78527.42,0.0,-0.60234,0.00022,25.84757]
[1777738355705,25.99,78527.42,0.0,-0.60234,0.00022,25.84757]
[1777738355995,25.99,78529.66,0.0,-0.60184,0.00022,25.85696]
[1777738357114,25.99,78529.66,0.0,-0.60184,0.00022,25.85696]
[1777738357116,25.99,78529.66,0.0,-0.60184,0.00022,25.85696]
[1777738357149,26.0,78530.47,0.0,-0.60166,0.00022,25.86039]
[1777738362719,26.0,78530.2,0.0,-0.60171,0.00022,25.85948]
[1777738362821,26.0,78530.2,0.0,-0.60171,0.00022,25.85948]
[1777738363117,26.0,78530.8,0.0,-0.60157,0.00022,25.86208]
[1777738372107,26.01,78531.73,0.0,-0.60134,0.00022,25.86641]
[1777738377142,26.01,78531.69,0.0,-0.60133,0.00022,25.86653]
[1777738382177,26.01,78535.6,0.0,-0.60045,0.00022,25.88292]
[1777738383083,26.01,78535.6,0.0,-0.60045,0.00022,25.88292]
[1777738384103,26.02,78539.64,0.0,-0.59955,0.00022,25.8995]
[1777738387492,26.02,78541.41,0.0,-0.59915,0.00022,25.90677]
[1777738396179,26.02,78538.64,0.0,-0.59975,0.00022,25.89582]
[1777738396755,26.02,78538.7,0.0,-0.59973,0.00022,25.89614]
[1777738397283,26.02,78535.87,0.0,-0.60035,0.00022,25.8846]
[1777738402318,26.03,78534.84,0.0,-0.60057,0.00022,25.8806]
[1777738402763,26.03,78534.84,0.0,-0.60057,0.00022,25.8806]
[1777738403325,26.03,78534.73,0.0,-0.60059,0.00022,25.88019]
[1777738403765,26.03,78534.73,0.0,-0.60059,0.00022,25.88019]
[1777738404266,26.03,78534.73,0.0,-0.60059,0.00022,25.88019]
[1777738406770,26.03,78534.5,0.0,-0.60063,0.00022,25.87939]
[1777738407353,26.03,78534.13,0.0,-0.60071,0.00022,25.87791]
[1777738408271,26.03,78534.13,0.0,-0.60071,0.00022,25.87791]
[1777738408372,26.03,78534.13,0.0,-0.60071,0.00022,25.87796]
[1777738409775,26.03,78533.88,0.0,-0.60076,0.00022,25.87698]
[1777738410374,26.03,78534.26,0.0,-0.60067,0.00022,25.87859]
[1777738410776,26.03,78534.26,0.0,-0.60067,0.00022,25.87859]
[1777738411275,26.03,78534.26,0.0,-0.60067,0.00022,25.87859]
[1777738411777,26.03,78534.27,0.0,-0.60068,0.00022,25.87506]
[1777738412388,26.03,78534.62,0.0,-0.6006,0.00022,25.87655]
[1777738414782,26.03,78534.62,0.0,-0.6006,0.00022,25.87655]
[1777738414783,26.03,78534.62,0.0,-0.6006,0.00022,25.87655]
[1777738415409,26.03,78534.53,0.0,-0.60061,0.00022,25.87632]
[1777738415785,26.03,78534.53,0.0,-0.60061,0.00022,25.87632]
[1777738415886,26.04,78534.53,0.0,-0.60061,0.00022,25.87637]
[1777738421451,26.04,78535.49,0.0,-0.60038,0.00022,25.88056]
[1777738429506,26.04,78535.31,0.0,-0.6004,0.00022,25.88024]
[1777738431520,26.05,78541.23,0.0,-0.59908,0.00022,25.9045]
[1777738436556,26.05,78538.48,0.0,-0.59967,0.00022,25.8936]
[1777738441591,26.05,78538.58,0.0,-0.59964,0.00022,25.89428]
[1777738447633,26.06,78540.36,0.0,-0.59923,0.00022,25.90177]
[1777738453676,26.06,78539.64,0.0,-0.59938,0.00022,25.89903]
[1777738460725,26.06,78539.67,0.0,-0.59936,0.00022,25.89937]
[1777738466767,26.07,78539.7,0.0,-0.59934,0.00022,25.89967]
[1777738471801,26.07,78539.74,0.0,-0.59934,0.00022,25.89636]
[1777738480866,26.07,78539.44,0.0,-0.59939,0.00022,25.89539]
[1777738485900,26.07,78539.21,0.0,-0.59943,0.00022,25.8946]
[1777738491958,26.08,78539.13,0.0,-0.59944,0.00022,25.89443]
[1777738498000,26.08,78539.06,0.0,-0.59944,0.00022,25.89431]
[1777738507065,26.08,78539.58,0.0,-0.59932,0.00022,25.89664]
[1777738518143,26.09,78539.3,0.0,-0.59936,0.00022,25.89577]
[1777738524432,26.09,78537.54,0.0,-0.59974,0.00022,25.88872]
[1777738524491,26.09,78533.68,0.0,-0.60059,0.00022,25.87299]
[1777738530228,26.09,78532.82,0.0,-0.60077,0.00022,25.86968]
[1777738535263,26.09,78532.32,0.0,-0.60089,0.00022,25.86418]
[1777738540298,26.1,78533.14,0.0,-0.60069,0.00022,25.86772]
[1777738551374,26.1,78532.27,0.0,-0.60087,0.00022,25.8645]
[1777738552382,26.1,78523.58,0.0,-0.60278,0.00022,25.82852]
[1777738552856,26.1,78523.58,0.0,-0.60278,0.00022,25.82852]
[1777738553389,26.1,78521.05,0.0,-0.60334,0.00022,25.81789]
[1777738559431,26.1,78520.83,0.0,-0.6034,0.00022,25.8168]
[1777738560476,26.1,78520.83,0.0,-0.6034,0.00022,25.8168]
[1777738566580,26.1,78518.07,0.0,-0.60401,0.00022,25.8051]
[1777738567488,26.1,78518.07,0.0,-0.60401,0.00022,25.8051]
[1777738567591,26.1,78526.2,0.0,-0.60223,0.00022,25.83905]
[1777738568989,26.1,78527.77,0.0,-0.60188,0.00022,25.84558]
[1777738568989,26.1,78527.77,0.0,-0.60188,0.00022,25.84558]
[1777738569501,26.1,78527.08,0.0,-0.60203,0.00022,25.8427]
[1777738575543,26.1,78527.2,0.0,-0.60201,0.00022,25.84312]
[1777738580578,26.09,78527.06,0.0,-0.60205,0.00022,25.84247]
[1777738586620,26.09,78526.97,0.0,-0.60207,0.00022,25.84204]
[1777738592662,26.09,78525.84,0.0,-0.60234,0.00022,25.83367]
[1777738598704,26.09,78525.92,0.0,-0.60232,0.00022,25.83398]
[1777738605754,26.09,78528.36,0.0,-0.60178,0.00022,25.84407]
[1777738616831,26.09,78526.25,0.0,-0.60225,0.00022,25.8353]
[1777738626901,26.09,78525.94,0.0,-0.60232,0.00022,25.83402]
[1777738631936,26.09,78525.41,0.0,-0.60243,0.00022,25.83182]
[1777738637978,26.09,78525.38,0.0,-0.60244,0.00022,25.83171]
[1777738645027,26.09,78524.29,0.0,-0.60268,0.00022,25.82719]
[1777738650062,26.09,78525.05,0.0,-0.60251,0.00022,25.83038]
[1777738656611,26.09,78525.15,0.0,-0.6025,0.00022,25.82717]
[1777738656612,26.09,78525.15,0.0,-0.6025,0.00022,25.82717]
[1777738656712,26.09,78525.15,0.0,-0.6025,0.00022,25.82718]
[1777738662145,26.09,78527.43,0.0,-0.602,0.00022,25.83666]
[1777738667366,26.09,78527.43,0.0,-0.602,0.00022,25.83666]
[1777738667366,26.09,78527.43,0.0,-0.602,0.00022,25.83666]
[1777738667370,26.09,78527.43,0.0,-0.602,0.00022,25.83666]
[1777738667671,26.09,78527.43,0.0,-0.602,0.00022,25.83666]
[1777738667455,26.09,78529.64,0.0,-0.60151,0.00022,25.84581]
[1777738668317,26.09,78529.64,0.0,-0.60151,0.00022,25.84581]
[1777738668464,26.09,78529.64,0.0,-0.60151,0.00022,25.84581]
[1777738668649,26.09,78529.64,0.0,-0.60151,0.00022,25.84581]
[1777738668653,26.09,78551.01,0.0,-0.59678,0.00022,25.93235]
[1777738669195,26.09,78553.39,0.0,-0.59626,0.00022,25.9417]
[1777738671209,26.09,78547.24,0.0,-0.59763,0.00022,25.91717]
[1777738676424,26.09,78546.82,0.0,-0.59773,0.00022,25.91531]
[1777738676526,26.09,78546.86,0.0,-0.59773,0.00022,25.91543]
[1777738681426,26.08,78547.17,0.0,-0.59767,0.00022,25.91648]
[1777738685307,26.08,78555.13,0.0,-0.59592,0.00022,25.94779]
[1777738687637,26.08,78555.78,0.0,-0.59578,0.00022,25.95029]
[1777738687669,26.08,78555.78,0.0,-0.59578,0.00022,25.95029]
[1777738687911,26.08,78555.09,0.0,-0.59594,0.00022,25.94751]
[1777738688025,26.08,78555.09,0.0,-0.59594,0.00022,25.94751]
[1777738688561,26.08,78555.09,0.0,-0.59594,0.00022,25.94751]
[1777738688661,26.08,78555.09,0.0,-0.59594,0.00022,25.94751]
[1777738688683,26.08,78555.09,0.0,-0.59594,0.00022,25.94751]
[1777738688716,26.08,78575.75,0.0,-0.59136,0.00022,26.0271]
[1777738689380,26.08,78575.75,0.0,-0.59136,0.00022,26.0271]
[1777738689767,26.08,78575.75,0.0,-0.59136,0.00022,26.0271]
[1777738689771,26.08,78581.97,0.0,-0.58997,0.00022,26.05047]
[1777738689815,26.08,78581.97,0.0,-0.58997,0.00022,26.05047]
[1777738690014,26.08,78581.97,0.0,-0.58997,0.00022,26.05047]
[1777738690179,26.08,78581.97,0.0,-0.58997,0.00022,26.05047]
[1777738690342,26.08,78576.93,0.0,-0.59109,0.00022,26.03166]
[1777738692356,26.08,78571.45,0.0,-0.59229,0.00022,26.01106]
[1777738696412,26.08,78571.45,0.0,-0.59229,0.00022,26.01113]
[1777738696510,26.09,78572.48,0.0,-0.59205,0.00022,26.01527]
[1777738699955,26.09,78571.94,0.0,-0.59216,0.00022,26.01335]
[1777738705452,26.1,78571.47,0.0,-0.59223,0.00022,26.01201]
[1777738708479,26.1,78571.51,0.0,-0.59222,0.00022,26.01228]
[1777738710732,26.1,78571.13,0.0,-0.5923,0.00022,26.01094]
[1777738716529,26.11,78567.78,0.0,-0.59303,0.00022,25.99488]
[1777738722571,26.11,78567.72,0.0,-0.59302,0.00022,25.99497]
[1777738727606,26.11,78562.92,0.0,-0.59408,0.00022,25.97657]
[1777738732641,26.11,78563.35,0.0,-0.59399,0.00022,25.97818]
[1777738739689,26.12,78563.37,0.0,-0.59396,0.00022,25.97872]
[1777738745825,26.12,78563.55,0.0,-0.59391,0.00022,25.9796]
[1777738749760,26.13,78558.76,0.0,-0.59494,0.00022,25.96142]
[1777738754794,26.13,78558.37,0.0,-0.59503,0.00022,25.95987]
[1777738759830,26.12,78557.8,0.0,-0.59518,0.00022,25.95724]
[1777738764865,26.11,78558.83,0.0,-0.59499,0.00022,25.96078]
[1777738769899,26.11,78556.03,0.0,-0.59563,0.00022,25.94943]
[1777738776949,26.1,78556.04,0.0,-0.59568,0.00022,25.94529]
[1777738781983,26.09,78554.46,0.0,-0.59605,0.00022,25.93871]
[1777738787020,26.09,78553.34,0.0,-0.59633,0.00022,25.93383]
[1777738792055,26.08,78549.64,0.0,-0.59717,0.00022,25.9187]
[1777738792964,26.08,78549.64,0.0,-0.59717,0.00022,25.9187]
[1777738793850,26.08,78549.64,0.0,-0.59717,0.00022,25.9187]
[1777738795113,26.08,78544.3,0.0,-0.59837,0.00022,25.89716]
[1777738796661,26.07,78543.2,0.0,-0.59862,0.00022,25.89265]
[1777738796668,26.07,78543.2,0.0,-0.59862,0.00022,25.89265]
[1777738796717,26.07,78543.2,0.0,-0.59862,0.00022,25.89265]
[1777738796763,26.07,78543.21,0.0,-0.59862,0.00022,25.89262]
[1777738803132,26.07,78542.05,0.0,-0.5989,0.00022,25.88745]
[1777738809174,26.06,78541.72,0.0,-0.599,0.00022,25.88571]
[1777738813248,26.06,78541.7,0.0,-0.59901,0.00022,25.8855]
[1777738814213,26.06,78549.68,0.0,-0.59725,0.00022,25.91739]
[1777738816874,26.05,78549.71,0.0,-0.59725,0.00022,25.91743]
[1777738817234,26.05,78549.64,0.0,-0.59728,0.00022,25.917]
[1777738824283,26.04,78549.2,0.0,-0.59741,0.00022,25.91474]
[1777738830485,26.04,78549.74,0.0,-0.5973,0.00022,25.91662]
[1777738832631,26.04,78553.32,0.0,-0.59653,0.00022,25.92705]
[1777738837352,26.03,78556.43,0.0,-0.59586,0.00022,25.93897]
[1777738842409,26.03,78560.71,0.0,-0.59493,0.00022,25.95544]
[1777738847444,26.02,78559.56,0.0,-0.59521,0.00022,25.95067]
[1777738849458,26.02,78568.0,0.0,-0.59333,0.00022,25.9834]
[1777738852671,26.02,78570.88,0.0,-0.59268,0.00022,25.9946]
[1777738852760,26.02,78575.86,0.0,-0.59157,0.00022,26.01362]
[1777738853522,26.02,78575.86,0.0,-0.59157,0.00022,26.01362]
[1777738854876,26.03,78575.33,0.0,-0.59168,0.00022,26.01167]
[1777738856170,26.03,78575.45,0.0,-0.59165,0.00022,26.01219]
[1777738857238,26.03,78575.45,0.0,-0.59165,0.00022,26.0122]
[1777738862551,26.03,78579.82,0.0,-0.59068,0.00022,26.0287]
[1777738864556,26.03,78579.89,0.0,-0.59066,0.00022,26.02896]
[1777738864577,26.03,78579.89,0.0,-0.59066,0.00022,26.02896]
[1777738870607,26.03,78574.88,0.0,-0.59178,0.00022,26.01006]
[1777738871992,26.03,78574.64,0.0,-0.59183,0.00022,26.00916]
[1777738877658,26.03,78573.58,0.0,-0.59206,0.00022,26.00519]
[1777738880000,26.03,78573.03,0.0,-0.59218,0.00022,26.00312]
[1777738880574,26.03,78573.03,0.0,-0.59218,0.00022,26.00312]
[1777738880887,26.03,78573.03,0.0,-0.59218,0.00022,26.00312]
[1777738880988,26.03,78564.87,0.0,-0.594,0.00022,25.97176]
[1777738881685,26.03,78560.12,0.0,-0.59506,0.00022,25.95326]
[1777738882690,26.03,78560.12,0.0,-0.59506,0.00022,25.95326]
[1777738886720,26.02,78554.99,0.0,-0.59621,0.00022,25.93281]
[1777738893769,26.02,78553.37,0.0,-0.59662,0.00022,25.92226]
[1777738898212,26.01,78555.2,0.0,-0.59623,0.00022,25.92923]
[1777738901825,26.01,78562.22,0.0,-0.59468,0.00022,25.95654]
[1777738903066,26.01,78562.2,0.0,-0.59469,0.00022,25.95646]
[1777738903161,26.01,78562.2,0.0,-0.59469,0.00022,25.95646]
[1777738906160,26.01,78562.2,0.0,-0.59469,0.00022,25.95645]
[1777738906191,26.01,78562.2,0.0,-0.59469,0.00022,25.95645]
[1777738906860,26.01,78567.57,0.0,-0.59349,0.00022,25.97742]
[1777738911894,26.01,78571.68,0.0,-0.59256,0.00022,25.99331]
[1777738916929,26.02,78571.52,0.0,-0.59258,0.00022,25.99301]
[1777738923979,26.02,78571.37,0.0,-0.59259,0.00022,25.9928]
[1777738929014,26.03,78576.72,0.0,-0.59138,0.00022,26.01344]
[1777738929718,26.03,78576.72,0.0,-0.59138,0.00022,26.01344]
[1777738930021,26.03,78582.49,0.0,-0.59009,0.00022,26.03511]
[1777738931740,26.03,78584.71,0.0,-0.58959,0.00022,26.04347]
[1777738937071,26.03,78580.39,0.0,-0.59054,0.00022,26.02758]
[1777738939382,26.03,78580.39,0.0,-0.59054,0.00022,26.02758]
[1777738940522,26.03,78580.39,0.0,-0.59053,0.00022,26.02767]
[1777738940624,26.04,78575.08,0.0,-0.59171,0.00022,26.0077]
[1777738946134,26.04,78573.82,0.0,-0.59197,0.00022,26.00327]
[1777738951168,26.05,78573.66,0.0,-0.592,0.00022,25.99937]
[1777738956438,26.05,78572.71,0.0,-0.5922,0.00022,25.99595]
[1777738957042,26.05,78567.25,0.0,-0.59341,0.00022,25.97516]
[1777738957905,26.05,78557.71,0.0,-0.59553,0.00022,25.93805]
[1777738959259,26.05,78552.57,0.0,-0.59667,0.00022,25.91777]
[1777738960718,26.05,78552.57,0.0,-0.59667,0.00022,25.91777]
[1777738966308,26.05,78555.08,0.0,-0.59611,0.00022,25.92775]
[1777738971343,26.05,78552.93,0.0,-0.59659,0.00022,25.91926]
[1777738976378,26.05,78553.59,0.0,-0.59644,0.00022,25.92189]
[1777738982420,26.06,78554.28,0.0,-0.59626,0.00022,25.925]
[1777738988462,26.06,78553.87,0.0,-0.59633,0.00022,25.92375]
[1777738993828,26.07,78554.13,0.0,-0.59626,0.00022,25.925]
[1777738994504,26.07,78561.32,0.0,-0.59465,0.00022,25.95341]
[1777738995132,26.07,78561.32,0.0,-0.59465,0.00022,25.95341]
[1777739001553,26.08,78563.02,0.0,-0.59425,0.00022,25.96038]
[1777739005581,26.08,78557.84,0.0,-0.59538,0.00022,25.94042]
[1777739007595,26.08,78553.3,0.0,-0.59638,0.00022,25.92269]
[1777739013637,26.08,78551.58,0.0,-0.59677,0.00022,25.91234]
[1777739021661,26.09,78551.77,0.0,-0.59673,0.00022,25.91318]
[1777739022835,26.09,78551.81,0.0,-0.5967,0.00022,25.91366]
[1777739029426,26.09,78551.81,0.0,-0.59669,0.00022,25.91374]
[1777739034440,26.1,78551.67,0.0,-0.59668,0.00022,25.91391]
[1777739034443,26.1,78551.67,0.0,-0.59668,0.00022,25.91391]
[1777739034611,26.1,78551.67,0.0,-0.59668,0.00022,25.91391]
[1777739035521,26.1,78551.49,0.0,-0.59672,0.00022,25.91327]
[1777739039852,26.11,78551.49,0.0,-0.5967,0.00022,25.91351]
[1777739043410,26.11,78549.77,0.0,-0.59707,0.00022,25.90684]
[1777739043848,26.11,78549.13,0.0,-0.59721,0.00022,25.90429]
[1777739048882,26.12,78549.7,0.0,-0.59706,0.00022,25.90694]
[1777739054924,26.12,78548.78,0.0,-0.59724,0.00022,25.90374]
[1777739059960,26.13,78549.34,0.0,-0.59709,0.00022,25.90634]
[1777739061061,26.13,78549.34,0.0,-0.59709,0.00022,25.90634]
[1777739061661,26.13,78546.61,0.0,-0.59769,0.00022,25.89554]
[1777739061974,26.13,78541.02,0.0,-0.59893,0.00022,25.87318]
[1777739062668,26.13,78541.02,0.0,-0.59893,0.00022,25.87318]
[1777739065667,26.13,78540.93,0.0,-0.59894,0.00022,25.87294]
[1777739066666,26.13,78540.01,0.0,-0.59914,0.00022,25.86924]
[1777739067167,26.13,78540.01,0.0,-0.59914,0.00022,25.86924]
[1777739068169,26.13,78540.46,0.0,-0.59904,0.00022,25.87107]
[1777739068668,26.13,78540.46,0.0,-0.59904,0.00022,25.87108]
[1777739069170,26.13,78540.46,0.0,-0.59904,0.00022,25.87108]
[1777739070013,26.13,78540.46,0.0,-0.59904,0.00022,25.87109]
[1777739071670,26.14,78540.32,0.0,-0.59907,0.00022,25.86709]
[1777739077180,26.14,78540.2,0.0,-0.59909,0.00022,25.86683]
[1777739077681,26.14,78540.2,0.0,-0.59909,0.00022,25.86683]
[1777739084129,26.15,78537.93,0.0,-0.59954,0.00022,25.85837]
[1777739091177,26.16,78528.75,0.0,-0.60154,0.00022,25.82125]
[1777739091516,26.16,78528.75,0.0,-0.60154,0.00022,25.82125]
[1777739092200,26.16,78528.75,0.0,-0.60154,0.00022,25.82125]
[1777739092185,26.16,78529.75,0.0,-0.60133,0.00022,25.8253]
[1777739092700,26.16,78529.75,0.0,-0.60133,0.00022,25.8253]
[1777739092700,26.16,78529.75,0.0,-0.60133,0.00022,25.8253]
[1777739098227,26.16,78529.78,0.0,-0.60129,0.00022,25.82597]
[1777739103261,26.17,78529.72,0.0,-0.60129,0.00022,25.82589]
[1777739108296,26.17,78528.52,0.0,-0.60155,0.00022,25.82113]
[1777739110367,26.17,78526.23,0.0,-0.60205,0.00022,25.81161]
[1777739110468,26.17,78522.37,0.0,-0.60291,0.00022,25.79552]
[1777739116353,26.14,78521.56,0.0,-0.60319,0.00022,25.79037]
[1777739118023,26.14,78521.56,0.0,-0.60319,0.00022,25.79037]
[1777739118123,26.14,78521.75,0.0,-0.60315,0.00022,25.79113]
[1777739121254,26.14,78523.6,0.0,-0.60274,0.00022,25.79892]
[1777739128018,26.14,78524.05,0.0,-0.60263,0.00022,25.80084]
[1777739128102,26.15,78522.34,0.0,-0.603,0.00022,25.79397]
[1777739128486,26.15,78522.34,0.0,-0.603,0.00022,25.79397]
[1777739128586,26.15,78520.1,0.0,-0.60349,0.00022,25.78464]
[1777739134479,26.15,78521.99,0.0,-0.60307,0.00022,25.78919]
[1777739139514,26.15,78521.61,0.0,-0.60314,0.00022,25.78781]
[1777739146345,26.16,78520.84,0.0,-0.6033,0.00022,25.78475]
[1777739146376,26.16,78520.84,0.0,-0.60329,0.00022,25.78488]
[1777739152608,26.16,78514.27,0.0,-0.60475,0.00022,25.75707]
[1777739158650,26.16,78515.1,0.0,-0.60456,0.00022,25.76063]
[1777739160664,26.16,78509.28,0.0,-0.60584,0.00022,25.73586]
[1777739161671,26.16,78504.7,0.0,-0.60685,0.00022,25.71618]
[1777739165699,26.16,78500.29,0.0,-0.60782,0.00022,25.69706]
[1777739170734,26.16,78499.37,0.0,-0.60802,0.00022,25.6932]
[1777739175769,26.17,78499.57,0.0,-0.60794,0.00022,25.69467]
[1777739181811,26.17,78501.11,0.0,-0.6076,0.00022,25.70142]
[1777739185846,26.18,78509.28,0.0,-0.60577,0.00022,25.73724]
[1777739191888,26.18,78504.93,0.0,-0.60673,0.00022,25.71515]
[1777739199944,26.18,78504.94,0.0,-0.60672,0.00022,25.7152]
[1777739204979,26.18,78505.0,0.0,-0.60671,0.00022,25.71547]
[1777739210014,26.18,78506.92,0.0,-0.60629,0.00022,25.72373]
[1777739215050,26.18,78505.96,0.0,-0.6065,0.00022,25.7196]
[1777739222099,26.18,78507.57,0.0,-0.60615,0.00022,25.72651]
[1777739224113,26.18,78513.38,0.0,-0.60487,0.00022,25.75127]
[1777739229048,26.18,78513.84,0.0,-0.60477,0.00022,25.75315]
[1777739229076,26.18,78513.84,0.0,-0.60477,0.00022,25.75315]
[1777739229148,26.18,78515.82,0.0,-0.60434,0.00022,25.7615]
[1777739230318,26.18,78515.82,0.0,-0.60434,0.00022,25.7615]
[1777739230154,26.18,78525.62,0.0,-0.60218,0.00022,25.80255]
[1777739235190,26.18,78526.13,0.0,-0.60206,0.00022,25.80476]
[1777739238212,26.18,78521.95,0.0,-0.60299,0.00022,25.78726]
[1777739243248,26.17,78521.54,0.0,-0.60309,0.00022,25.78538]
[1777739244669,26.17,78522.66,0.0,-0.60284,0.00022,25.79002]
[1777739251303,26.17,78521.13,0.0,-0.60321,0.00022,25.77977]
[1777739256339,26.17,78525.9,0.0,-0.60216,0.00022,25.79946]
[1777739256423,26.17,78525.9,0.0,-0.60216,0.00022,25.79946]
[1777739257347,26.17,78527.6,0.0,-0.60179,0.00022,25.80655]
[1777739262381,26.17,78531.31,0.0,-0.60095,0.00022,25.82206]
[1777739267416,26.18,78533.47,0.0,-0.60047,0.00022,25.83108]
[1777739272451,26.18,78533.72,0.0,-0.6004,0.00022,25.83227]
[1777739277487,26.18,78533.37,0.0,-0.60047,0.00022,25.83102]
[1777739284395,26.18,78533.26,0.0,-0.60049,0.00022,25.83068]
[1777739284397,26.18,78533.26,0.0,-0.60049,0.00022,25.83068]
[1777739284536,26.18,78533.22,0.0,-0.60049,0.00022,25.83067]
[1777739289506,26.19,78533.19,0.0,-0.60049,0.00022,25.83062]
[1777739289519,26.19,78533.19,0.0,-0.60049,0.00022,25.83062]
[1777739289738,26.19,78533.19,0.0,-0.60049,0.00022,25.83062]
[1777739289822,26.19,78533.19,0.0,-0.60048,0.00022,25.83074]
[1777739300648,26.19,78533.12,0.0,-0.60047,0.00022,25.83089]
[1777739306690,26.2,78533.08,0.0,-0.60047,0.00022,25.83097]
[1777739308408,26.2,78533.08,0.0,-0.60047,0.00022,25.83097]
[1777739308509,26.2,78533.01,0.0,-0.60048,0.00022,25.83076]
[1777739313609,26.2,78533.01,0.0,-0.60049,0.00022,25.82721]
[1777739313619,26.2,78533.01,0.0,-0.60049,0.00022,25.82721]
[1777739313714,26.2,78533.01,0.0,-0.60049,0.00022,25.82721]
[1777739313739,26.2,78533.33,0.0,-0.60041,0.00022,25.82863]
[1777739318778,26.2,78533.3,0.0,-0.60041,0.00022,25.82869]
[1777739321114,26.2,78533.3,0.0,-0.60041,0.00022,25.82869]
[1777739321153,26.2,78533.33,0.0,-0.60039,0.00022,25.82888]
[1777739323075,26.2,78533.05,0.0,-0.60045,0.00022,25.82778]
[1777739323087,26.2,78533.05,0.0,-0.60045,0.00022,25.82778]
[1777739323511,26.21,78533.05,0.0,-0.60045,0.00022,25.82781]
[1777739323528,26.21,78533.05,0.0,-0.60045,0.00022,25.82781]
[1777739328844,26.21,78531.55,0.0,-0.60077,0.00022,25.82189]
[1777739332872,26.21,78526.29,0.0,-0.60192,0.00022,25.80043]
[1777739337907,26.21,78525.2,0.0,-0.60215,0.00022,25.79617]
[1777739342941,26.22,78525.13,0.0,-0.60215,0.00022,25.79613]
[1777739347977,26.22,78525.68,0.0,-0.60201,0.00022,25.79862]
[1777739354020,26.22,78524.7,0.0,-0.60221,0.00022,25.79481]
[1777739359055,26.22,78522.92,0.0,-0.60261,0.00022,25.78744]
[1777739364522,26.22,78520.72,0.0,-0.6031,0.00022,25.77815]
[1777739364564,26.22,78520.72,0.0,-0.6031,0.00022,25.77815]
[1777739365099,26.22,78518.42,0.0,-0.60361,0.00022,25.7684]
[1777739370135,26.22,78517.5,0.0,-0.60382,0.00022,25.76434]
[1777739375170,26.21,78512.5,0.0,-0.60495,0.00022,25.73942]
[1777739381131,26.21,78510.6,0.0,-0.60537,0.00022,25.73125]
[1777739384101,26.21,78509.22,0.0,-0.60568,0.00022,25.72528]
[1777739389268,26.21,78506.33,0.0,-0.60632,0.00022,25.71285]
[1777739394303,26.21,78505.54,0.0,-0.60649,0.00022,25.70945]
[1777739399338,26.21,78503.75,0.0,-0.60688,0.00022,25.70178]
[1777739404373,26.21,78500.73,0.0,-0.60754,0.00022,25.68879]
[1777739410416,26.21,78498.57,0.0,-0.60801,0.00022,25.67952]
[1777739415450,26.21,78497.92,0.0,-0.60815,0.00022,25.67678]
[1777739421492,26.22,78497.34,0.0,-0.60827,0.00022,25.67433]
[1777739426527,26.22,78494.83,0.0,-0.60882,0.00022,25.66344]
[1777739427621,26.22,78494.63,0.0,-0.60886,0.00022,25.66257]
[1777739427785,26.22,78494.63,0.0,-0.60886,0.00022,25.66257]
[1777739428541,26.22,78491.45,0.0,-0.60956,0.00022,25.64862]
[1777739433576,26.22,78490.61,0.0,-0.60976,0.00022,25.64126]
[1777739440624,26.22,78489.22,0.0,-0.61006,0.00022,25.63516]
[1777739445660,26.22,78489.65,0.0,-0.60997,0.00022,25.63709]
[1777739450696,26.22,78489.34,0.0,-0.61003,0.00022,25.63576]
[1777739455731,26.22,78485.52,0.0,-0.61087,0.00022,25.61888]
[1777739460766,26.22,78483.09,0.0,-0.61139,0.00022,25.60818]
[1777739465801,26.22,78484.99,0.0,-0.61097,0.00022,25.61677]
[1777739470836,26.22,78484.19,0.0,-0.61114,0.00022,25.61331]
[1777739483926,26.22,78484.76,0.0,-0.61101,0.00022,25.61605]
[1777739489970,26.23,78484.8,0.0,-0.61099,0.00022,25.61629]
[1777739495007,26.23,78484.76,0.0,-0.61102,0.00022,25.6125]
[1777739500040,26.23,78483.91,0.0,-0.6112,0.00022,25.60875]
[1777739505075,26.23,78481.84,0.0,-0.61165,0.00022,25.59955]
[1777739508096,26.23,78476.94,0.0,-0.61272,0.00022,25.57762]
[1777739511118,26.23,78471.07,0.0,-0.61399,0.00022,25.55121]
[1777739513131,26.23,78476.32,0.0,-0.61284,0.00022,25.57514]
[1777739518167,26.23,78477.61,0.0,-0.61254,0.00022,25.58121]
[1777739523202,26.24,78477.46,0.0,-0.61256,0.00022,25.58078]
[1777739528237,26.24,78478.46,0.0,-0.61233,0.00022,25.58553]
[1777739533272,26.24,78479.39,0.0,-0.61211,0.00022,25.58994]
[1777739541330,26.25,78480.18,0.0,-0.61192,0.00022,25.59382]
[1777739552407,26.25,78480.03,0.0,-0.61195,0.00022,25.58994]
[1777739562477,26.26,78479.78,0.0,-0.61198,0.00022,25.58922]
[1777739567511,26.26,78479.42,0.0,-0.61205,0.00022,25.5878]
[1777739572547,26.26,78479.03,0.0,-0.61213,0.00022,25.58626]
[1777739577582,26.26,78478.53,0.0,-0.61222,0.00022,25.58422]
[1777739582617,26.27,78478.33,0.0,-0.61226,0.00022,25.58354]
[1777739587652,26.27,78477.47,0.0,-0.61243,0.00022,25.57991]
[1777739589666,26.27,78482.46,0.0,-0.61134,0.00022,25.60233]
[1777739595708,26.27,78482.67,0.0,-0.61128,0.00022,25.60352]
[1777739601749,26.28,78482.75,0.0,-0.61125,0.00022,25.60411]
[1777739606785,26.28,78482.56,0.0,-0.61128,0.00022,25.60348]
[1777739611820,26.28,78482.49,0.0,-0.6113,0.00022,25.59973]
[1777739616855,26.28,78482.45,0.0,-0.61129,0.00022,25.59977]
[1777739621890,26.29,78479.08,0.0,-0.61202,0.00022,25.58497]
[1777739629945,26.29,78477.07,0.0,-0.61243,0.00022,25.57642]
[1777739635987,26.3,78476.91,0.0,-0.61245,0.00022,25.57603]
[1777739641024,26.3,78477.27,0.0,-0.61236,0.00022,25.5779]
[1777739646060,26.3,78471.77,0.0,-0.61354,0.00022,25.55337]
[1777739651095,26.3,78471.97,0.0,-0.61349,0.00022,25.55447]
[1777739657138,26.31,78471.44,0.0,-0.61359,0.00022,25.5523]
[1777739662173,26.31,78470.93,0.0,-0.61369,0.00022,25.55018]
[1777739667208,26.31,78470.53,0.0,-0.61377,0.00022,25.54856]
[1777739673251,26.31,78470.46,0.0,-0.61379,0.00022,25.54483]
[1777739679293,26.32,78465.96,0.0,-0.61476,0.00022,25.52463]
[1777739684412,26.32,78462.65,0.0,-0.61546,0.00022,25.50971]
[1777739690370,26.32,78460.91,0.0,-0.61582,0.00022,25.50216]
[1777739696412,26.33,78460.46,0.0,-0.6159,0.00022,25.50046]
[1777739697306,26.33,78460.46,0.0,-0.6159,0.00022,25.50046]
[1777739697359,26.33,78460.46,0.0,-0.6159,0.00022,25.50053]
[1777739699142,26.33,78459.31,0.0,-0.61614,0.00022,25.49529]
[1777739699433,26.33,78460.2,0.0,-0.61595,0.00022,25.49946]
[1777739701447,26.33,78465.29,0.0,-0.61483,0.00022,25.5229]
[1777739706483,26.33,78465.68,0.0,-0.61474,0.00022,25.52491]
[1777739711518,26.34,78465.46,0.0,-0.61477,0.00022,25.52412]
[1777739716553,26.34,78466.08,0.0,-0.61463,0.00022,25.52715]
[1777739721588,26.34,78466.18,0.0,-0.6146,0.00022,25.52778]
[1777739726623,26.34,78468.0,0.0,-0.61419,0.00022,25.53621]
[1777739731658,26.34,78467.93,0.0,-0.61422,0.00022,25.53237]
[1777739736692,26.35,78468.05,0.0,-0.61418,0.00022,25.53306]
[1777739741728,26.35,78467.95,0.0,-0.6142,0.00022,25.53274]
[1777739748777,26.35,78467.96,0.0,-0.61419,0.00022,25.53297]
[1777739755826,26.35,78469.91,0.0,-0.61376,0.00022,25.54197]
[1777739760861,26.35,78469.8,0.0,-0.61377,0.00022,25.54157]
[1777739765896,26.35,78469.67,0.0,-0.61379,0.00022,25.54112]
[1777739771938,26.36,78469.7,0.0,-0.61378,0.00022,25.5414]
[1777739776973,26.36,78469.09,0.0,-0.61391,0.00022,25.53876]
[1777739782008,26.36,78468.87,0.0,-0.61395,0.00022,25.53789]
[1777739787042,26.36,78468.87,0.0,-0.61394,0.00022,25.53803]
[1777739793085,26.36,78468.94,0.0,-0.61393,0.00022,25.53484]
[1777739798119,26.36,78468.77,0.0,-0.61396,0.00022,25.5342]
[1777739803156,26.36,78465.45,0.0,-0.61468,0.00022,25.51927]
[1777739810205,26.37,78465.05,0.0,-0.61475,0.00022,25.51769]
[1777739815240,26.37,78465.4,0.0,-0.61467,0.00022,25.51945]
[1777739822290,26.37,78465.74,0.0,-0.61458,0.00022,25.52122]
[1777739827325,26.37,78465.86,0.0,-0.61455,0.00022,25.52191]
[1777739834373,26.38,78465.69,0.0,-0.61458,0.00022,25.52133]
[1777739839377,26.38,78465.69,0.0,-0.61457,0.00022,25.52144]
[1777739846458,26.38,78465.74,0.0,-0.61455,0.00022,25.52188]
[1777739851494,26.38,78466.48,0.0,-0.6144,0.00022,25.52171]
[1777739854515,26.38,78470.64,0.0,-0.61349,0.00022,25.5406]
[1777739855522,26.38,78475.23,0.0,-0.61249,0.00022,25.56123]
[1777739860557,26.38,78476.27,0.0,-0.61227,0.00022,25.56588]
[1777739866599,26.38,78478.58,0.0,-0.61176,0.00022,25.57616]
[1777739871634,26.38,78478.41,0.0,-0.6118,0.00022,25.57539]
[1777739876669,26.38,78478.18,0.0,-0.61185,0.00022,25.57436]
[1777739882191,26.38,78478.34,0.0,-0.61182,0.00022,25.57507]
[1777739889085,26.38,78478.91,0.0,-0.61169,0.00022,25.5776]
[1777739889762,26.38,78479.82,0.0,-0.6115,0.00022,25.58163]
[1777739894797,26.38,78480.61,0.0,-0.61131,0.00022,25.58549]
[1777739900838,26.39,78480.69,0.0,-0.61127,0.00022,25.58624]
[1777739905875,26.39,78483.51,0.0,-0.61064,0.00022,25.59902]
[1777739910908,26.4,78482.61,0.0,-0.61082,0.00022,25.59533]
[1777739925007,26.41,78482.54,0.0,-0.61081,0.00022,25.59216]
[1777739933128,26.41,78482.5,0.0,-0.6108,0.00022,25.59227]
[1777739933134,26.41,78482.5,0.0,-0.6108,0.00022,25.59227]
[1777739933540,26.41,78482.5,0.0,-0.61079,0.00022,25.5925]
[1777739934242,26.41,78482.5,0.0,-0.61079,0.00022,25.5925]
[1777739934242,26.41,78482.5,0.0,-0.61079,0.00022,25.5925]
[1777739936085,26.41,78476.18,0.0,-0.61215,0.00022,25.56465]
[1777739942127,26.42,78476.35,0.0,-0.61209,0.00022,25.56585]
[1777739947162,26.42,78476.32,0.0,-0.61208,0.00022,25.56607]
[1777739952197,26.43,78476.42,0.0,-0.61204,0.00022,25.56685]
[1777739957232,26.43,78475.88,0.0,-0.61214,0.00022,25.56476]
[1777739962267,26.44,78476.43,0.0,-0.61201,0.00022,25.56752]
[1777739967302,26.44,78476.24,0.0,-0.61203,0.00022,25.56697]
[1777739972337,26.44,78476.2,0.0,-0.61204,0.00022,25.56342]
[1777739977372,26.45,78475.42,0.0,-0.61219,0.00022,25.56023]
[1777739980393,26.45,78471.13,0.0,-0.61313,0.00022,25.54101]
[1777739985429,26.44,78470.67,0.0,-0.61323,0.00022,25.53892]
[1777739990464,26.45,78470.16,0.0,-0.61334,0.00022,25.53664]
[1777739996142,26.45,78468.35,0.0,-0.61373,0.00022,25.5285]
[1777740003557,26.45,78462.4,0.0,-0.61502,0.00022,25.50161]
[1777740007583,26.45,78457.65,0.0,-0.61604,0.00022,25.48002]
[1777740009462,26.45,78457.65,0.0,-0.61604,0.00022,25.48002]
[1777740014246,26.45,78457.54,0.0,-0.61605,0.00022,25.47974]
[1777740014348,26.45,78457.54,0.0,-0.61605,0.00022,25.47978]
[1777740020674,26.45,78457.21,0.0,-0.61611,0.00022,25.47849]
[1777740025708,26.45,78457.35,0.0,-0.61607,0.00022,25.47933]
[1777740030745,26.46,78458.16,0.0,-0.61589,0.00022,25.48323]
[1777740031702,26.46,78458.16,0.0,-0.61589,0.00022,25.48323]
[1777740031773,26.46,78458.16,0.0,-0.61589,0.00022,25.48323]
[1777740031792,26.46,78458.09,0.0,-0.61591,0.00022,25.47928]
[1777740037794,26.46,78461.1,0.0,-0.61525,0.00022,25.49324]
[1777740042831,26.46,78460.92,0.0,-0.61528,0.00022,25.49259]
[1777740047867,26.46,78463.52,0.0,-0.61471,0.00022,25.50454]
[1777740052902,26.46,78462.68,0.0,-0.61489,0.00022,25.5009]
[1777740060958,26.47,78462.29,0.0,-0.61496,0.00022,25.49931]
[1777740064986,26.47,78466.59,0.0,-0.61403,0.00022,25.51886]
[1777740072035,26.47,78468.31,0.0,-0.61365,0.00022,25.52664]
[1777740077138,26.47,78468.31,0.0,-0.61365,0.00022,25.52665]
[1777740084118,26.47,78469.56,0.0,-0.61338,0.00022,25.53233]
[1777740084435,26.47,78469.56,0.0,-0.61338,0.00022,25.53233]
[1777740085126,26.47,78474.09,0.0,-0.61239,0.00022,25.55263]
[1777740090160,26.47,78475.75,0.0,-0.61203,0.00022,25.56011]
[1777740095196,26.47,78475.6,0.0,-0.61207,0.00022,25.55587]
[1777740100231,26.47,78475.56,0.0,-0.61207,0.00022,25.55582]
[1777740105266,26.47,78475.47,0.0,-0.61209,0.00022,25.55547]
[1777740109295,26.47,78480.13,0.0,-0.61108,0.00022,25.57621]
[1777740115337,26.48,78483.38,0.0,-0.61034,0.00022,25.59109]
[1777740120372,26.49,78483.93,0.0,-0.6102,0.00022,25.59394]
[1777740129435,26.49,78483.39,0.0,-0.61028,0.00022,25.5922]
[1777740135477,26.5,78485.13,0.0,-0.60988,0.00022,25.60018]
[1777740140511,26.5,78482.86,0.0,-0.61036,0.00022,25.59057]
[1777740145547,26.51,78482.95,0.0,-0.61032,0.00022,25.59128]
[1777740150581,26.51,78483.88,0.0,-0.6101,0.00022,25.59565]
[1777740159245,26.51,78483.93,0.0,-0.6101,0.00022,25.59244]
[1777740164679,26.52,78483.93,0.0,-0.61007,0.00022,25.59299]
[1777740171730,26.52,78483.68,0.0,-0.6101,0.00022,25.59228]
[1777740176764,26.53,78481.94,0.0,-0.61046,0.00022,25.58497]
[1777740181801,26.53,78481.98,0.0,-0.61044,0.00022,25.58545]
[1777740186836,26.54,78481.96,0.0,-0.61042,0.00022,25.58567]
[1777740191871,26.54,78482.25,0.0,-0.61034,0.00022,25.58724]
[1777740197913,26.54,78482.08,0.0,-0.61036,0.00022,25.58686]
[1777740203956,26.55,78481.51,0.0,-0.61047,0.00022,25.58472]
[1777740214028,26.56,78473.66,0.0,-0.61215,0.00022,25.54705]
[1777740215035,26.56,78468.48,0.0,-0.61327,0.00022,25.52397]
[1777740216042,26.56,78463.57,0.0,-0.61433,0.00022,25.50192]
[1777740218056,26.56,78458.61,0.0,-0.6154,0.00022,25.47945]
[1777740222835,26.56,78457.95,0.0,-0.61554,0.00022,25.47649]
[1777740228125,26.56,78454.51,0.0,-0.61628,0.00022,25.46089]
[1777740233161,26.56,78454.52,0.0,-0.61627,0.00022,25.46102]
[1777740239203,26.56,78454.36,0.0,-0.6163,0.00022,25.46038]
[1777740244237,26.56,78454.03,0.0,-0.61637,0.00022,25.45896]
[1777740249272,26.56,78453.89,0.0,-0.61639,0.00022,25.45842]
[1777740254308,26.56,78453.79,0.0,-0.61641,0.00022,25.45809]
[1777740259343,26.56,78453.79,0.0,-0.6164,0.00022,25.45822]
[1777740265397,26.57,78453.64,0.0,-0.61642,0.00022,25.45774]
[1777740271439,26.57,78453.61,0.0,-0.61644,0.00022,25.45412]
[1777740276474,26.57,78454.04,0.0,-0.61634,0.00022,25.45625]
[1777740281509,26.57,78454.04,0.0,-0.61633,0.00022,25.45641]
[1777740283702,26.57,78454.07,0.0,-0.61632,0.00022,25.45658]
[1777740283778,26.57,78454.07,0.0,-0.61632,0.00022,25.45658]
[1777740284120,26.57,78454.07,0.0,-0.61632,0.00022,25.45658]
[1777740284137,26.57,78453.61,0.0,-0.61642,0.00022,25.45451]
[1777740284735,26.57,78453.61,0.0,-0.61642,0.00022,25.45451]
[1777740284833,26.57,78435.4,0.0,-0.62033,0.00021,25.36995]
[1777740285538,26.57,78434.56,0.0,-0.62051,0.00021,25.36608]
[1777740291581,26.58,78435.37,0.0,-0.62031,0.00021,25.37043]
[1777740294602,26.58,78428.46,0.0,-0.62178,0.00021,25.33797]
[1777740297190,26.58,78427.69,0.0,-0.62194,0.00021,25.3344]
[1777740297203,26.58,78427.69,0.0,-0.62194,0.00021,25.3344]
[1777740297275,26.58,78427.6,0.0,-0.62196,0.00021,25.33408]
[1777740297622,26.59,78420.43,0.0,-0.62349,0.00021,25.29984]
[1777740302658,26.59,78419.12,0.0,-0.62374,0.00021,25.29419]
[1777740305760,26.59,78419.12,0.0,-0.62374,0.00021,25.29419]
[1777740305775,26.6,78420.14,0.0,-0.6235,0.00021,25.2995]
[1777740306538,26.6,78420.14,0.0,-0.6235,0.00021,25.2995]
[1777740306686,26.6,78424.03,0.0,-0.62266,0.00021,25.31831]
[1777740308700,26.6,78427.94,0.0,-0.62181,0.00021,25.33719]
[1777740311721,26.6,78422.15,0.0,-0.62304,0.00021,25.30984]
[1777740316756,26.61,78422.92,0.0,-0.62285,0.00021,25.31412]
[1777740321790,26.61,78423.29,0.0,-0.62274,0.00021,25.31647]
[1777740328840,26.62,78426.1,0.0,-0.6221,0.00021,25.3307]
[1777740333875,26.63,78428.56,0.0,-0.62156,0.00021,25.3392]
[1777740338910,26.63,78429.61,0.0,-0.62132,0.00021,25.34464]
[1777740343951,26.64,78429.43,0.0,-0.62133,0.00021,25.34423]
[1777740348986,26.64,78429.53,0.0,-0.62129,0.00021,25.34512]
[1777740354021,26.64,78429.75,0.0,-0.62122,0.00021,25.34655]
[1777740360063,26.65,78429.64,0.0,-0.62123,0.00021,25.34647]
[1777740362077,26.65,78435.56,0.0,-0.61995,0.00021,25.37447]
[1777740367112,26.65,78437.72,0.0,-0.61948,0.00021,25.38481]
[1777740372147,26.66,78438.67,0.0,-0.61926,0.00021,25.38946]
[1777740377700,26.66,78438.67,0.0,-0.61925,0.00021,25.38968]
[1777740386249,26.66,78438.93,0.0,-0.61918,0.00021,25.39128]
[1777740391283,26.66,78439.37,0.0,-0.61909,0.00021,25.38987]
[1777740396319,26.67,78436.08,0.0,-0.61978,0.00021,25.37476]
[1777740402361,26.67,78432.39,0.0,-0.62055,0.00021,25.3578]
[1777740405385,26.67,78428.38,0.0,-0.6214,0.00021,25.33908]
[1777740410421,26.68,78429.01,0.0,-0.62125,0.00021,25.34244]
[1777740415455,26.68,78429.77,0.0,-0.62107,0.00021,25.34642]
[1777740420490,26.68,78430.05,0.0,-0.62099,0.00021,25.34813]
[1777740427539,26.69,78431.4,0.0,-0.62067,0.00021,25.35505]
[1777740433582,26.69,78431.71,0.0,-0.62059,0.00021,25.35689]
[1777740443652,26.7,78431.36,0.0,-0.62063,0.00021,25.35585]
[1777740449719,26.7,78431.05,0.0,-0.62068,0.00021,25.35473]
[1777740455760,26.71,78430.51,0.0,-0.6208,0.00021,25.34884]
[1777740460795,26.71,78431.07,0.0,-0.62067,0.00021,25.35174]
[1777740465831,26.71,78431.84,0.0,-0.62049,0.00021,25.35562]
[1777740467844,26.71,78437.55,0.0,-0.61926,0.00021,25.38239]
[1777740475303,26.72,78439.14,0.0,-0.61892,0.00021,25.38989]
[1777740480936,26.72,78439.45,0.0,-0.61884,0.00021,25.39159]
[1777740485970,26.72,78439.72,0.0,-0.61877,0.00021,25.393]
[1777740491007,26.72,78439.8,0.0,-0.61875,0.00021,25.39353]
[1777740496045,26.72,78440.26,0.0,-0.61864,0.00021,25.39582]
[1777740501128,26.72,78440.13,0.0,-0.61866,0.00021,25.39535]
[1777740506131,26.73,78440.06,0.0,-0.61867,0.00021,25.3952]
[1777740513177,26.73,78440.01,0.0,-0.61868,0.00021,25.39151]
[1777740518126,26.73,78440.01,0.0,-0.61868,0.00021,25.39162]
[1777740518137,26.73,78440.01,0.0,-0.61868,0.00021,25.39162]
[1777740518333,26.73,78440.01,0.0,-0.61867,0.00021,25.39176]
[1777740519140,26.73,78440.01,0.0,-0.61867,0.00021,25.39176]
[1777740519512,26.73,78440.01,0.0,-0.61867,0.00021,25.39176]
[1777740519558,26.73,78440.01,0.0,-0.61867,0.00021,25.3918]
[1777740525224,26.73,78439.97,0.0,-0.61867,0.00021,25.39176]
[1777740530156,26.74,78439.98,0.0,-0.61866,0.00021,25.39195]
[1777740530180,26.74,78439.98,0.0,-0.61866,0.00021,25.39195]
[1777740530384,26.74,78439.98,0.0,-0.61866,0.00021,25.39206]
[1777740531209,26.74,78439.98,0.0,-0.61866,0.00021,25.39206]
[1777740531593,26.74,78439.98,0.0,-0.61866,0.00021,25.39206]
[1777740531642,26.74,78440.05,0.0,-0.61864,0.00021,25.39243]
[1777740537215,26.74,78440.15,0.0,-0.61861,0.00021,25.39308]
[1777740540736,26.74,78440.15,0.0,-0.6186,0.00021,25.39322]
[1777740546404,26.74,78446.46,0.0,-0.61724,0.00021,25.42241]
[1777740551439,26.74,78446.65,0.0,-0.6172,0.00021,25.42337]
[1777740556474,26.74,78446.19,0.0,-0.61729,0.00021,25.42134]
[1777740562515,26.74,78446.41,0.0,-0.61724,0.00021,25.42245]
[1777740567551,26.75,78446.55,0.0,-0.61721,0.00021,25.42317]
[1777740572586,26.75,78446.46,0.0,-0.61724,0.00021,25.41916]
[1777740577620,26.75,78447.09,0.0,-0.6171,0.00021,25.42212]
[1777740582656,26.75,78447.75,0.0,-0.61695,0.00021,25.42522]
[1777740588698,26.75,78447.98,0.0,-0.6169,0.00021,25.42638]
[1777740594741,26.75,78448.0,0.0,-0.61689,0.00021,25.42661]
[1777740599775,26.75,78448.26,0.0,-0.61683,0.00021,25.4279]
[1777740605817,26.75,78449.32,0.0,-0.61659,0.00021,25.43287]
[1777740610853,26.75,78449.35,0.0,-0.61658,0.00021,25.4331]
[1777740615888,26.76,78449.67,0.0,-0.61651,0.00021,25.43467]
[1777740620923,26.76,78452.54,0.0,-0.61589,0.00021,25.4478]
[1777740629985,26.76,78453.83,0.0,-0.61561,0.00021,25.45373]
[1777740632243,26.76,78453.88,0.0,-0.6156,0.00021,25.45397]
[1777740634014,26.76,78458.6,0.0,-0.6146,0.00021,25.47158]
[1777740639049,26.76,78462.52,0.0,-0.61376,0.00021,25.48908]
[1777740644084,26.76,78463.06,0.0,-0.61365,0.00021,25.49139]
[1777740649119,26.76,78464.78,0.0,-0.61328,0.00021,25.49912]
[1777740655161,26.76,78465.28,0.0,-0.61316,0.00021,25.50155]
[1777740669259,26.76,78465.96,0.0,-0.61299,0.00021,25.50497]
[1777740669825,26.76,78465.96,0.0,-0.61299,0.00021,25.50497]
[1777740670266,26.77,78471.68,0.0,-0.61176,0.00021,25.53022]
[1777740670906,26.77,78471.68,0.0,-0.61176,0.00021,25.53022]
[1777740677315,26.77,78473.63,0.0,-0.61134,0.00021,25.53882]
[1777740681855,26.77,78473.8,0.0,-0.6113,0.00021,25.53959]
[1777740681930,26.77,78473.8,0.0,-0.6113,0.00021,25.53959]
[1777740687386,26.77,78474.15,0.0,-0.61122,0.00021,25.54115]
[1777740692421,26.77,78474.81,0.0,-0.6111,0.00021,25.5404]
[1777740697456,26.77,78476.79,0.0,-0.61067,0.00022,25.54905]
[1777740703500,26.77,78477.04,0.0,-0.61061,0.00022,25.55019]
[1777740709543,26.77,78477.36,0.0,-0.61054,0.00022,25.55163]
[1777740715656,26.77,78477.36,0.0,-0.61054,0.00022,25.55163]
[1777740721628,26.77,78482.72,0.0,-0.60938,0.00022,25.5749]
[1777740726663,26.77,78484.9,0.0,-0.60892,0.00022,25.58423]
[1777740732705,26.77,78485.69,0.0,-0.60875,0.00022,25.58755]
[1777740737740,26.77,78486.97,0.0,-0.60848,0.00022,25.59298]
[1777740742775,26.77,78487.93,0.0,-0.60827,0.00022,25.59702]
[1777740753853,26.76,78488.33,0.0,-0.60821,0.00022,25.59494]
[1777740758888,26.76,78487.37,0.0,-0.60842,0.00022,25.59079]
[1777740762404,26.76,78487.44,0.0,-0.60841,0.00022,25.59108]
[1777740771785,26.76,78488.72,0.0,-0.60813,0.00022,25.59651]
[1777740778021,26.76,78487.95,0.0,-0.6083,0.00022,25.59316]
[1777740783137,26.76,78488.06,0.0,-0.60828,0.00022,25.59363]
[1777740789099,26.76,78486.1,0.0,-0.6087,0.00022,25.58522]
[1777740794134,26.76,78486.15,0.0,-0.60869,0.00022,25.58544]
[1777740800177,26.76,78486.33,0.0,-0.60865,0.00022,25.58621]
[1777740805212,26.76,78485.25,0.0,-0.60888,0.00022,25.58157]
[1777740810247,26.76,78484.96,0.0,-0.60895,0.00022,25.58033]
[1777740813065,26.76,78484.89,0.0,-0.60898,0.00022,25.57637]
[1777740818571,26.76,78480.3,0.0,-0.60996,0.00022,25.55661]
[1777740818669,26.76,78480.15,0.0,-0.61,0.00022,25.55597]
[1777740825352,26.76,78477.12,0.0,-0.61064,0.00022,25.54294]
[1777740835422,26.77,78477.08,0.0,-0.61064,0.00022,25.54295]
[1777740840456,26.77,78476.97,0.0,-0.61066,0.00022,25.54257]
[1777740845491,26.77,78477.03,0.0,-0.61064,0.00022,25.54293]
[1777740854555,26.77,78477.17,0.0,-0.6106,0.00022,25.54371]
[1777740861603,26.77,78477.46,0.0,-0.61053,0.00022,25.54509]
[1777740867647,26.77,78478.5,0.0,-0.6103,0.00022,25.54969]
[1777740872958,26.77,78478.32,0.0,-0.61034,0.00022,25.54895]
[1777740877947,26.77,78477.82,0.0,-0.61046,0.00022,25.54319]
[1777740877952,26.77,78477.82,0.0,-0.61046,0.00022,25.54319]
[1777740878991,26.78,78478.19,0.0,-0.61038,0.00022,25.54481]
[1777740878996,26.78,78478.19,0.0,-0.61038,0.00022,25.54481]
[1777740885774,26.78,78478.19,0.0,-0.61037,0.00022,25.54491]
[1777740891322,26.78,78477.98,0.0,-0.61042,0.00022,25.54406]
[1777740897858,26.78,78477.93,0.0,-0.61042,0.00022,25.54391]
[1777740902163,26.78,78477.96,0.0,-0.61041,0.00022,25.54406]
[1777740902893,26.78,78480.43,0.0,-0.60988,0.00022,25.55478]
[1777740907928,26.78,78481.55,0.0,-0.60964,0.00022,25.55961]
[1777740913970,26.78,78482.07,0.0,-0.60953,0.00022,25.56184]
[1777740920012,26.78,78481.76,0.0,-0.6096,0.00022,25.56047]
[1777740925047,26.78,78480.71,0.0,-0.60983,0.00022,25.55591]
[1777740930548,26.78,78480.88,0.0,-0.60979,0.00022,25.55664]
[1777740937130,26.78,78481.3,0.0,-0.60972,0.00022,25.55468]
[1777740942166,26.77,78480.36,0.0,-0.60994,0.00022,25.55035]
[1777740947201,26.77,78482.15,0.0,-0.60956,0.00022,25.5579]
[1777740952236,26.77,78483.43,0.0,-0.60929,0.00022,25.56339]
[1777740957271,26.77,78483.47,0.0,-0.60928,0.00022,25.56354]
[1777740962306,26.77,78483.4,0.0,-0.6093,0.00022,25.56321]
[1777740967341,26.77,78483.36,0.0,-0.60931,0.00022,25.56302]
[1777740971369,26.77,78479.04,0.0,-0.61025,0.00022,25.54416]
[1777740976863,26.76,78478.84,0.0,-0.6103,0.00022,25.54312]
[1777740976965,26.76,78478.84,0.0,-0.6103,0.00022,25.54308]
[1777740977411,26.76,78474.79,0.0,-0.61118,0.00022,25.5254]
[1777740982446,26.76,78473.9,0.0,-0.61138,0.00022,25.52135]
[1777740991508,26.76,78472.13,0.0,-0.61178,0.00022,25.50971]
[1777740996544,26.76,78468.47,0.0,-0.61258,0.00021,25.49349]
[1777741001578,26.76,78467.46,0.0,-0.6128,0.00021,25.48897]
[1777741007621,26.76,78468.0,0.0,-0.61268,0.00021,25.4913]
[1777741012656,26.76,78465.9,0.0,-0.61314,0.00021,25.48195]
[1777741015677,26.76,78461.61,0.0,-0.61406,0.00021,25.4628]
[1777741020712,26.75,78460.45,0.0,-0.61431,0.00021,25.45755]
[1777741022982,26.75,78459.55,0.0,-0.61451,0.00021,25.4535]
[1777741029774,26.76,78457.98,0.0,-0.61483,0.00021,25.44668]
[1777741034809,26.76,78458.07,0.0,-0.6148,0.00021,25.44729]
[1777741040265,26.76,78458.5,0.0,-0.6147,0.00021,25.44937]
[1777741045888,26.76,78458.61,0.0,-0.61467,0.00021,25.45012]
[1777741050923,26.77,78458.57,0.0,-0.61466,0.00021,25.45011]
[1777741057972,26.77,78458.85,0.0,-0.61461,0.00021,25.44793]
[1777741063014,26.77,78458.82,0.0,-0.61461,0.00021,25.44792]
[1777741070056,26.77,78458.57,0.0,-0.61465,0.00021,25.44705]
[1777741075091,26.77,78456.86,0.0,-0.61501,0.00021,25.43952]
[1777741082770,26.78,78457.42,0.0,-0.61488,0.00021,25.44214]
[1777741093217,26.78,78456.46,0.0,-0.61506,0.00021,25.43831]
[1777741098252,26.78,78456.16,0.0,-0.61512,0.00021,25.43716]
[1777741103287,26.79,78456.03,0.0,-0.61514,0.00021,25.43675]
[1777741110754,26.79,78456.11,0.0,-0.61511,0.00021,25.4372]
[1777741110855,26.79,78456.11,0.0,-0.61511,0.00021,25.43733]
[1777741118392,26.79,78455.69,0.0,-0.6152,0.00021,25.43203]
[1777741124820,26.79,78455.3,0.0,-0.61528,0.00021,25.43035]
[1777741125440,26.79,78451.05,0.0,-0.61618,0.00021,25.41128]
[1777741131483,26.79,78449.49,0.0,-0.61652,0.00021,25.40423]
[1777741137166,26.79,78449.39,0.0,-0.61654,0.00021,25.4038]
[1777741142255,26.79,78449.36,0.0,-0.61654,0.00021,25.4037]
[1777741147595,26.8,78449.4,0.0,-0.61653,0.00021,25.40395]
[1777741156658,26.8,78450.28,0.0,-0.61634,0.00021,25.40803]
[1777741161692,26.8,78452.16,0.0,-0.61593,0.00021,25.41657]
[1777741171766,26.8,78451.11,0.0,-0.61617,0.00021,25.40816]
[1777741178820,26.8,78450.79,0.0,-0.61624,0.00021,25.40675]
[1777741184862,26.8,78450.58,0.0,-0.61628,0.00021,25.40584]
[1777741191911,26.8,78450.79,0.0,-0.61623,0.00021,25.40685]
[1777741198960,26.8,78450.59,0.0,-0.61627,0.00021,25.40599]
[1777741200901,26.8,78450.63,0.0,-0.61627,0.00021,25.40618]
[1777741200981,26.8,78450.48,0.0,-0.6163,0.00021,25.40551]
[1777741202296,26.8,78450.48,0.0,-0.6163,0.00021,25.40551]
[1777741202991,26.8,78451.37,0.0,-0.61611,0.00021,25.40956]
[1777741208027,26.8,78449.48,0.0,-0.61651,0.00021,25.40102]
[1777741214069,26.8,78449.73,0.0,-0.61645,0.00021,25.40221]
[1777741220111,26.8,78449.36,0.0,-0.61653,0.00021,25.40058]
[1777741225146,26.8,78448.76,0.0,-0.61665,0.00021,25.3979]
[1777741230181,26.8,78448.66,0.0,-0.61667,0.00021,25.39749]
[1777741235216,26.8,78448.07,0.0,-0.61681,0.00021,25.39118]
[1777741242265,26.8,78446.72,0.0,-0.6171,0.00021,25.38512]
[1777741247300,26.8,78446.47,0.0,-0.61715,0.00021,25.38404]
[1777741251328,26.81,78441.84,0.0,-0.61814,0.00021,25.36288]
[1777741257370,26.81,78441.54,0.0,-0.61819,0.00021,25.36164]
[1777741262405,26.81,78441.65,0.0,-0.61816,0.00021,25.36228]
[1777741275496,26.81,78441.47,0.0,-0.61819,0.00021,25.36171]
[1777741281542,26.81,78441.78,0.0,-0.61812,0.00021,25.36323]
[1777741288591,26.81,78441.97,0.0,-0.61807,0.00021,25.3642]
[1777741293626,26.81,78442.45,0.0,-0.61798,0.00021,25.36276]
[1777741299667,26.81,78442.39,0.0,-0.61799,0.00021,25.36252]
[1777741305710,26.81,78442.5,0.0,-0.61797,0.00021,25.36304]
[1777741311765,26.81,78442.5,0.0,-0.61797,0.00021,25.36304]
[1777741326857,26.81,78442.46,0.0,-0.61798,0.00021,25.36285]
[1777741332927,26.81,78442.5,0.0,-0.61797,0.00021,25.36301]
[1777741340955,26.81,78442.46,0.0,-0.61798,0.00021,25.36279]
[1777741345990,26.81,78442.5,0.0,-0.61798,0.00021,25.36295]
[1777741352032,26.81,78442.36,0.0,-0.61802,0.00021,25.35859]
[1777741357067,26.81,78442.36,0.0,-0.61802,0.00021,25.35857]
[1777741368145,26.81,78441.88,0.0,-0.61813,0.00021,25.35631]
[1777741373280,26.81,78441.91,0.0,-0.61812,0.00021,25.35643]
[1777741386433,26.81,78441.91,0.0,-0.61813,0.00021,25.35641]
[1777741398366,26.81,78438.24,0.0,-0.61892,0.00021,25.33937]
[1777741399189,26.81,78438.24,0.0,-0.61892,0.00021,25.33937]
[1777741407424,26.81,78433.55,0.0,-0.61991,0.00021,25.31774]
[1777741412458,26.81,78432.7,0.0,-0.6201,0.00021,25.31021]
[1777741417494,26.81,78432.57,0.0,-0.62012,0.00021,25.30973]
[1777741424542,26.82,78432.84,0.0,-0.62006,0.00021,25.31118]
[1777741425685,26.82,78432.84,0.0,-0.62006,0.00021,25.31118]
[1777741426556,26.82,78437.01,0.0,-0.61916,0.00021,25.33061]
[1777741431592,26.82,78439.47,0.0,-0.61863,0.00021,25.34206]
[1777741437634,26.82,78439.36,0.0,-0.61866,0.00021,25.34158]
[1777741442669,26.82,78439.32,0.0,-0.61866,0.00021,25.34141]
[1777741447704,26.82,78439.61,0.0,-0.6186,0.00021,25.34276]
[1777741452739,26.82,78438.94,0.0,-0.61874,0.00021,25.33968]
[1777741459681,26.82,78439.01,0.0,-0.61873,0.00021,25.34001]
[1777741466830,26.82,78438.86,0.0,-0.61876,0.00021,25.33932]
[1777741472889,26.82,78438.86,0.0,-0.61878,0.00021,25.33564]
[1777741477925,26.82,78438.86,0.0,-0.61878,0.00021,25.33566]
[1777741482960,26.82,78438.79,0.0,-0.61879,0.00021,25.33536]
[1777741486988,26.82,78433.62,0.0,-0.61989,0.00021,25.31142]
[1777741494037,26.82,78433.74,0.0,-0.61986,0.00021,25.31212]
[1777741499072,26.82,78433.85,0.0,-0.61983,0.00021,25.31274]
[1777741504107,26.82,78433.48,0.0,-0.61991,0.00021,25.31112]
[1777741511156,26.82,78433.46,0.0,-0.6199,0.00021,25.31117]
[1777741516191,26.83,78433.38,0.0,-0.61992,0.00021,25.31089]
[1777741521681,26.83,78432.45,0.0,-0.62011,0.00021,25.30662]
[1777741527268,26.83,78432.26,0.0,-0.62014,0.00021,25.30587]
[1777741529661,26.83,78432.42,0.0,-0.62011,0.00021,25.30664]
[1777741531296,26.83,78428.17,0.0,-0.62103,0.00021,25.28314]
[1777741536332,26.83,78427.37,0.0,-0.62119,0.00021,25.27954]
[1777741538079,26.83,78427.37,0.0,-0.62119,0.00021,25.27954]
[1777741538346,26.83,78425.9,0.0,-0.6215,0.00021,25.2727]
[1777741543381,26.83,78424.43,0.0,-0.62181,0.00021,25.26597]
[1777741552444,26.84,78423.93,0.0,-0.62189,0.00021,25.264]
[1777741557479,26.84,78420.83,0.0,-0.62256,0.00021,25.24925]
[1777741563521,26.83,78420.11,0.0,-0.62274,0.00021,25.24526]
[1777741573591,26.82,78420.02,0.0,-0.62279,0.00021,25.24413]
[1777741578626,26.83,78419.96,0.0,-0.6228,0.00021,25.24406]
[1777741585675,26.83,78419.44,0.0,-0.62288,0.00021,25.24217]
[1777741589704,26.83,78413.77,0.0,-0.62407,0.00021,25.21546]
[1777741594739,26.83,78415.89,0.0,-0.62364,0.00021,25.22175]
[1777741599773,26.84,78417.17,0.0,-0.62336,0.00021,25.22802]
[1777741604809,26.84,78417.3,0.0,-0.62331,0.00021,25.22908]
[1777741609844,26.84,78417.51,0.0,-0.62325,0.00021,25.23053]
[1777741621928,26.86,78417.04,0.0,-0.62329,0.00021,25.22942]
[1777741628977,26.86,78417.35,0.0,-0.62319,0.00021,25.2316]
[1777741638040,26.87,78417.41,0.0,-0.62314,0.00021,25.2328]
[1777741643075,26.88,78417.16,0.0,-0.62316,0.00021,25.23213]
[1777741648110,26.88,78417.14,0.0,-0.62314,0.00021,25.23256]
[1777741655158,26.89,78417.22,0.0,-0.62311,0.00021,25.22999]
[1777741669590,26.89,78417.22,0.0,-0.62309,0.00021,25.23041]
[1777741679327,26.92,78417.55,0.0,-0.62292,0.00021,25.23406]
[1777741685369,26.92,78416.84,0.0,-0.62304,0.00021,25.23131]
[1777741699468,26.94,78416.89,0.0,-0.62296,0.00021,25.23297]
[1777741705510,26.94,78416.49,0.0,-0.62302,0.00021,25.23167]
[1777741712559,26.95,78416.64,0.0,-0.62297,0.00021,25.22937]
[1777741717594,26.95,78415.82,0.0,-0.62312,0.00021,25.22597]
[1777741725650,26.96,78416.46,0.0,-0.62295,0.00021,25.22977]
[1777741732699,26.97,78417.35,0.0,-0.62273,0.00021,25.23463]
[1777741739748,26.97,78416.02,0.0,-0.62298,0.00021,25.22899]
[1777741744783,26.98,78415.92,0.0,-0.62298,0.00021,25.22898]
[1777741754854,26.99,78415.92,0.0,-0.62293,0.00021,25.2299]
[1777741760896,26.99,78415.8,0.0,-0.62293,0.00021,25.22987]
[1777741765931,27.0,78415.86,0.0,-0.6229,0.00021,25.2306]
[1777741770966,27.0,78415.93,0.0,-0.62286,0.00021,25.23146]
[1777741777008,27.01,78416.65,0.0,-0.6227,0.00021,25.23167]
[1777741782043,27.01,78416.62,0.0,-0.62268,0.00021,25.23195]
[1777741784057,27.02,78420.49,0.0,-0.62185,0.00021,25.25033]
[1777741789091,27.02,78420.33,0.0,-0.62187,0.00021,25.25001]
[1777741791792,27.02,78420.8,0.0,-0.62176,0.00021,25.2523]
[1777741791836,27.02,78422.35,0.0,-0.62143,0.00021,25.25963]
[1777741797148,27.03,78426.87,0.0,-0.62045,0.00021,25.28106]
[1777741799162,27.03,78433.22,0.0,-0.6191,0.00021,25.31048]
[1777741802725,27.03,78433.28,0.0,-0.61909,0.00021,25.31079]
[1777741802755,27.03,78433.28,0.0,-0.61909,0.00021,25.31079]
[1777741802805,27.03,78433.31,0.0,-0.61908,0.00021,25.31098]
[1777741802943,27.03,78433.31,0.0,-0.61908,0.00021,25.31098]
[1777741803447,27.03,78433.31,0.0,-0.61908,0.00021,25.31098]
[1777741803494,27.03,78442.31,0.0,-0.61717,0.00021,25.35208]
[1777741804197,27.03,78450.24,0.0,-0.61548,0.00021,25.3878]
[1777741806315,27.03,78448.59,0.0,-0.61583,0.00021,25.38039]
[1777741812253,27.03,78449.8,0.0,-0.61558,0.00021,25.3857]
[1777741819304,27.02,78450.4,0.0,-0.61546,0.00021,25.38824]
[1777741824339,27.02,78449.41,0.0,-0.61568,0.00021,25.38372]
[1777741831388,27.02,78449.32,0.0,-0.61572,0.00021,25.37955]
[1777741837326,27.02,78449.97,0.0,-0.61558,0.00021,25.38242]
[1777741837430,27.02,78448.23,0.0,-0.61595,0.00021,25.37458]
[1777741838437,27.02,78441.98,0.0,-0.61728,0.00021,25.34636]
[1777741844479,27.02,78439.89,0.0,-0.61772,0.00021,25.33692]
[1777741849514,27.02,78438.51,0.0,-0.61801,0.00021,25.33069]
[1777741854549,27.02,78437.96,0.0,-0.61813,0.00021,25.32825]
[1777741859584,27.02,78437.71,0.0,-0.61818,0.00021,25.32716]
[1777741869655,27.03,78437.25,0.0,-0.61827,0.00021,25.32513]
[1777741875697,27.03,78436.76,0.0,-0.61837,0.00021,25.32292]
[1777741880732,27.03,78436.95,0.0,-0.61833,0.00021,25.32381]
[1777741886774,27.03,78436.64,0.0,-0.6184,0.00021,25.32241]
[1777741891809,27.03,78436.01,0.0,-0.61855,0.00021,25.31585]
[1777741896844,27.03,78435.67,0.0,-0.61862,0.00021,25.31432]
[1777741903893,27.03,78435.13,0.0,-0.61873,0.00021,25.31188]
[1777741910942,27.03,78433.01,0.0,-0.61918,0.00021,25.3022]
[1777741916984,27.03,78433.29,0.0,-0.61912,0.00021,25.30354]
[1777741926049,27.03,78433.33,0.0,-0.6191,0.00021,25.30378]
[1777741926480,27.03,78433.33,0.0,-0.6191,0.00021,25.30378]
[1777741934105,27.03,78428.25,0.0,-0.62018,0.00021,25.28046]
[1777741939141,27.03,78426.96,0.0,-0.62044,0.00021,25.27462]
[1777741944176,27.03,78427.01,0.0,-0.62043,0.00021,25.27499]
[1777741949211,27.03,78425.33,0.0,-0.62077,0.00021,25.26735]
[1777741950576,27.03,78425.33,0.0,-0.62077,0.00021,25.26735]
[1777741950604,27.03,78425.33,0.0,-0.62077,0.00021,25.26738]
[1777741958274,27.04,78422.57,0.0,-0.62136,0.00021,25.25116]
[1777741959301,27.04,78422.57,0.0,-0.62136,0.00021,25.25116]
[1777741959402,27.04,78421.09,0.0,-0.62167,0.00021,25.24427]
[1777741967337,27.04,78422.49,0.0,-0.62136,0.00021,25.25102]
[1777741972372,27.04,78421.83,0.0,-0.6215,0.00021,25.24805]
[1777741977407,27.04,78421.46,0.0,-0.62157,0.00021,25.24644]
[1777741982442,27.04,78420.29,0.0,-0.62181,0.00021,25.24109]
[1777741987477,27.05,78420.68,0.0,-0.62172,0.00021,25.24304]
[1777741992511,27.05,78421.64,0.0,-0.62151,0.00021,25.24767]
[1777741999586,27.05,78421.62,0.0,-0.62152,0.00021,25.2476]
[1777742005603,27.05,78422.44,0.0,-0.62133,0.00021,25.25171]
[1777742011645,27.05,78422.66,0.0,-0.62129,0.00021,25.24915]
[1777742016680,27.05,78423.13,0.0,-0.62119,0.00021,25.25142]
[1777742022722,27.05,78422.28,0.0,-0.62137,0.00021,25.24754]
[1777742032793,27.05,78422.7,0.0,-0.62127,0.00021,25.24965]
[1777742037828,27.06,78422.38,0.0,-0.62133,0.00021,25.24822]
[1777742046892,27.06,78422.5,0.0,-0.6213,0.00021,25.2489]
[1777742051926,27.06,78422.96,0.0,-0.6212,0.00021,25.2511]
[1777742056962,27.06,78422.9,0.0,-0.62121,0.00021,25.25087]
[1777742061997,27.06,78425.17,0.0,-0.62073,0.00021,25.26149]
[1777742064019,27.06,78430.42,0.0,-0.61962,0.00021,25.28578]
[1777742064430,27.06,78430.42,0.0,-0.61962,0.00021,25.28578]
[1777742070060,27.06,78433.26,0.0,-0.61902,0.00021,25.29874]
[1777742076102,27.06,78433.27,0.0,-0.61904,0.00021,25.29501]
[1777742081137,27.06,78434.8,0.0,-0.61872,0.00021,25.30197]
[1777742086171,27.05,78435.35,0.0,-0.6186,0.00021,25.30442]
[1777742091207,27.05,78434.05,0.0,-0.61888,0.00021,25.29841]
[1777742096242,27.05,78433.33,0.0,-0.61904,0.00021,25.29509]
[1777742097318,27.05,78433.33,0.0,-0.61904,0.00021,25.29509]
[1777742098256,27.05,78428.0,0.0,-0.62017,0.00021,25.27053]
[1777742103291,27.05,78426.44,0.0,-0.62049,0.00021,25.26339]
[1777742108326,27.06,78426.63,0.0,-0.62045,0.00021,25.26435]
[1777742114151,27.06,78426.49,0.0,-0.62048,0.00021,25.26375]
[1777742120652,27.06,78427.05,0.0,-0.62035,0.00021,25.26646]
[1777742121417,27.06,78431.3,0.0,-0.61945,0.00021,25.28614]
[1777742127459,27.06,78431.41,0.0,-0.61942,0.00021,25.28667]
[1777742137617,27.06,78431.42,0.0,-0.61944,0.00021,25.28307]
[1777742143611,27.06,78431.42,0.0,-0.61944,0.00021,25.28307]
[1777742158764,27.06,78430.99,0.0,-0.61952,0.00021,25.28117]
[1777742165814,27.06,78430.85,0.0,-0.61955,0.00021,25.28056]
[1777742171856,27.06,78430.71,0.0,-0.61958,0.00021,25.27995]
[1777742178905,27.06,78432.95,0.0,-0.6191,0.00021,25.29026]
[1777742181506,27.06,78432.95,0.0,-0.6191,0.00021,25.29026]
[1777742182933,27.06,78437.95,0.0,-0.61804,0.00021,25.31313]
[1777742188975,27.06,78439.45,0.0,-0.61772,0.00021,25.31995]
[1777742194009,27.06,78435.99,0.0,-0.61847,0.00021,25.30051]
[1777742201060,27.06,78440.56,0.0,-0.6175,0.00021,25.32135]
[1777742206095,27.06,78440.59,0.0,-0.6175,0.00021,25.32147]
[1777742211130,27.06,78440.75,0.0,-0.61746,0.00021,25.32216]
[1777742223214,27.06,78442.13,0.0,-0.61717,0.00021,25.32834]
[1777742228249,27.06,78445.14,0.0,-0.61654,0.00021,25.34185]
[1777742233284,27.06,78446.25,0.0,-0.61631,0.00021,25.34675]
[1777742238318,27.06,78445.32,0.0,-0.61651,0.00021,25.34247]
[1777742243604,27.06,78445.35,0.0,-0.61651,0.00021,25.34257]
[1777742251409,27.05,78445.35,0.0,-0.61653,0.00021,25.33868]
[1777742257452,27.05,78445.17,0.0,-0.61658,0.00021,25.33775]
[1777742264502,27.05,78445.29,0.0,-0.61656,0.00021,25.33817]
[1777742269537,27.05,78443.59,0.0,-0.61692,0.00021,25.33043]
[1777742276586,27.05,78443.81,0.0,-0.61688,0.00021,25.33129]
[1777742281621,27.05,78443.78,0.0,-0.61689,0.00021,25.33105]
[1777742284404,27.05,78442.78,0.0,-0.61711,0.00021,25.32651]
[1777742284642,27.05,78434.93,0.0,-0.61878,0.00021,25.29073]
[1777742287662,27.05,78429.14,0.0,-0.62,0.00021,25.2641]
[1777742292698,27.05,78429.47,0.0,-0.61993,0.00021,25.2657]
[1777742297733,27.05,78429.74,0.0,-0.61987,0.00021,25.26702]
[1777742303774,27.05,78428.93,0.0,-0.62004,0.00021,25.26336]
[1777742309462,27.05,78428.93,0.0,-0.62004,0.00021,25.26336]
[1777742315254,27.05,78428.96,0.0,-0.62004,0.00021,25.25994]
[1777742320898,27.05,78430.15,0.0,-0.61978,0.00021,25.26556]
[1777742322960,27.05,78430.15,0.0,-0.61978,0.00021,25.26556]
[1777742328953,27.05,78429.49,0.0,-0.61992,0.00021,25.26261]
[1777742339104,27.05,78429.53,0.0,-0.61991,0.00021,25.26281]
[1777742350106,27.06,78429.53,0.0,-0.61989,0.00021,25.26309]
[1777742355141,27.06,78429.41,0.0,-0.61992,0.00021,25.2626]
[1777742365211,27.06,78429.41,0.0,-0.61991,0.00021,25.26272]
[1777742367225,27.06,78434.93,0.0,-0.61874,0.00021,25.28812]
[1777742372260,27.06,78435.46,0.0,-0.61864,0.00021,25.28681]
[1777742377295,27.06,78433.14,0.0,-0.61914,0.00021,25.27615]
[1777742382330,27.06,78432.16,0.0,-0.61935,0.00021,25.27166]
[1777742388512,27.06,78432.23,0.0,-0.61933,0.00021,25.272]
[1777742398442,27.06,78432.66,0.0,-0.61924,0.00021,25.27402]
[1777742403483,27.06,78433.15,0.0,-0.61913,0.00021,25.2763]
[1777742406542,27.06,78433.27,0.0,-0.61911,0.00021,25.27687]
[1777742411542,27.06,78430.66,0.0,-0.61966,0.00021,25.26492]
[1777742416577,27.06,78429.79,0.0,-0.61984,0.00021,25.26097]
[1777742421612,27.06,78429.62,0.0,-0.61987,0.00021,25.26025]
[1777742428661,27.06,78428.4,0.0,-0.62012,0.00021,25.25472]
[1777742433696,27.06,78428.09,0.0,-0.6202,0.00021,25.24968]
[1777742438731,27.06,78426.75,0.0,-0.62048,0.00021,25.24359]
[1777742446369,27.07,78426.47,0.0,-0.62054,0.00021,25.24232]
[1777742453836,27.07,78426.51,0.0,-0.62051,0.00021,25.24297]
[1777742461894,27.07,78424.49,0.0,-0.62092,0.00021,25.23395]
[1777742469629,27.08,78424.94,0.0,-0.62082,0.00021,25.23615]
[1777742484047,27.09,78424.94,0.0,-0.62076,0.00021,25.23728]
[1777742493725,27.09,78424.94,0.0,-0.62076,0.00021,25.23728]
[1777742500160,27.08,78424.8,0.0,-0.62084,0.00021,25.23235]
[1777742505196,27.08,78424.63,0.0,-0.62089,0.00021,25.23128]
[1777742513252,27.07,78424.59,0.0,-0.62092,0.00021,25.23058]
[1777742519294,27.07,78425.07,0.0,-0.62084,0.00021,25.23233]
[1777742527350,27.07,78428.77,0.0,-0.62007,0.00021,25.24929]
[1777742533392,27.07,78428.49,0.0,-0.62011,0.00021,25.24822]
[1777742538427,27.07,78428.42,0.0,-0.62012,0.00021,25.24806]
[1777742546483,27.07,78428.95,0.0,-0.62,0.00021,25.25072]
[1777742551518,27.07,78429.22,0.0,-0.61995,0.00021,25.24838]
[1777742557560,27.07,78429.22,0.0,-0.61995,0.00021,25.24848]
[1777742562595,27.07,78429.46,0.0,-0.61989,0.00021,25.24967]
[1777742570651,27.08,78429.39,0.0,-0.6199,0.00021,25.24945]
[1777742575686,27.08,78429.4,0.0,-0.6199,0.00021,25.24956]
[1777742581728,27.08,78429.32,0.0,-0.61991,0.00021,25.24925]
[1777742586763,27.08,78428.8,0.0,-0.62002,0.00021,25.2469]
[1777742592805,27.08,78428.57,0.0,-0.62006,0.00021,25.2459]
[1777742599856,27.08,78425.23,0.0,-0.62077,0.00021,25.2304]
[1777742610933,27.08,78426.27,0.0,-0.62055,0.00021,25.23525]
[1777742617744,27.08,78427.99,0.0,-0.6202,0.00021,25.23953]
[1777742624024,27.08,78430.23,0.0,-0.61973,0.00021,25.2499]
[1777742633087,27.08,78430.22,0.0,-0.61973,0.00021,25.24989]
[1777742638122,27.08,78428.59,0.0,-0.62007,0.00021,25.24244]
[1777742643156,27.08,78427.01,0.0,-0.6204,0.00021,25.23523]
[1777742648192,27.08,78425.7,0.0,-0.62067,0.00021,25.22928]
[1777742659269,27.09,78425.29,0.0,-0.62075,0.00021,25.22764]
[1777742667325,27.09,78424.64,0.0,-0.62088,0.00021,25.22477]
[1777742669823,27.09,78424.67,0.0,-0.62087,0.00021,25.22483]
[1777742670346,27.09,78420.48,0.0,-0.62176,0.00021,25.20533]
[1777742675380,27.08,78417.12,0.0,-0.62251,0.00021,25.18544]
[1777742680416,27.08,78415.57,0.0,-0.62286,0.00021,25.17773]
[1777742686458,27.07,78416.58,0.0,-0.62267,0.00021,25.18203]
[1777742691493,27.07,78417.39,0.0,-0.62251,0.00021,25.18543]
[1777742696529,27.06,78420.89,0.0,-0.62179,0.00021,25.20144]
[1777742697536,27.06,78426.05,0.0,-0.6207,0.00021,25.22541]
[1777742698991,27.06,78426.0,0.0,-0.62072,0.00021,25.22508]
[1777742699550,27.06,78426.7,0.0,-0.62057,0.00021,25.22823]
[1777742707606,27.05,78426.78,0.0,-0.62059,0.00021,25.22784]
[1777742712640,27.05,78426.99,0.0,-0.62057,0.00021,25.22836]
[1777742717676,27.04,78426.35,0.0,-0.62073,0.00021,25.22494]
[1777742722712,27.04,78426.46,0.0,-0.62073,0.00021,25.22502]
[1777742727747,27.03,78425.67,0.0,-0.62092,0.00021,25.22093]
[1777742732782,27.03,78425.49,0.0,-0.62099,0.00021,25.21599]
[1777742737817,27.03,78425.45,0.0,-0.62102,0.00021,25.21541]
[1777742743859,27.02,78425.43,0.0,-0.62105,0.00021,25.21487]
[1777742748894,27.02,78425.65,0.0,-0.62102,0.00021,25.21552]
[1777742757084,27.02,78425.37,0.0,-0.62108,0.00021,25.21407]
[1777742759432,27.01,78425.37,0.0,-0.62111,0.00021,25.21348]
[1777742765007,27.01,78430.69,0.0,-0.62,0.00021,25.23774]
[1777742771048,27.0,78431.53,0.0,-0.61985,0.00021,25.24117]
[1777742776083,27.0,78431.32,0.0,-0.6199,0.00021,25.23996]
[1777742781119,27.0,78431.32,0.0,-0.61992,0.00021,25.23971]
[1777742786154,26.99,78431.42,0.0,-0.61991,0.00021,25.23992]
[1777742791189,26.99,78431.35,0.0,-0.61995,0.00021,25.23563]
[1777742799016,26.99,78431.39,0.0,-0.61995,0.00021,25.23561]
[1777742810322,26.98,78430.15,0.0,-0.62027,0.00021,25.22889]
[1777742824135,26.97,78429.01,0.0,-0.62053,0.00021,25.22321]
[1777742830461,26.96,78429.36,0.0,-0.62052,0.00021,25.22338]
[1777742835497,26.95,78429.57,0.0,-0.6205,0.00021,25.2239]
[1777742840532,26.95,78429.35,0.0,-0.62057,0.00021,25.22242]
[1777742845567,26.94,78429.59,0.0,-0.62054,0.00021,25.22308]
[1777742852616,26.94,78430.77,0.0,-0.62034,0.00021,25.22424]
[1777742860832,26.93,78430.18,0.0,-0.62048,0.00021,25.22116]
[1777742867166,26.93,78430.15,0.0,-0.6205,0.00021,25.22072]
[1777742867177,26.93,78430.15,0.0,-0.6205,0.00021,25.22072]
[1777742867373,26.93,78430.15,0.0,-0.62051,0.00021,25.22061]
[1777742868201,26.93,78430.15,0.0,-0.62051,0.00021,25.22061]
[1777742868208,26.93,78430.15,0.0,-0.62051,0.00021,25.22061]
[1777742868277,26.93,78430.15,0.0,-0.62051,0.00021,25.22057]
[1777742875779,26.93,78429.97,0.0,-0.62056,0.00021,25.21947]
[1777742883826,26.92,78429.97,0.0,-0.62057,0.00021,25.21935]
[1777742889877,26.92,78430.01,0.0,-0.62058,0.00021,25.21912]
[1777742894913,26.92,78430.57,0.0,-0.62047,0.00021,25.22153]
[1777742900149,26.92,78430.59,0.0,-0.62047,0.00021,25.22147]
[1777742903854,26.91,78431.7,0.0,-0.62024,0.00021,25.22647]
[1777742903862,26.91,78431.7,0.0,-0.62024,0.00021,25.22647]
[1777742903976,26.91,78431.63,0.0,-0.62026,0.00021,25.2261]
[1777742904932,26.91,78431.63,0.0,-0.62026,0.00021,25.2261]
[1777742904933,26.91,78431.63,0.0,-0.62026,0.00021,25.2261]
[1777742904983,26.91,78431.8,0.0,-0.62023,0.00021,25.22689]
[1777742911028,26.91,78431.01,0.0,-0.62041,0.00021,25.21948]
[1777742916063,26.91,78431.7,0.0,-0.62026,0.00021,25.22269]
[1777742929154,26.91,78431.33,0.0,-0.62034,0.00021,25.22103]
[1777742935043,26.91,78431.32,0.0,-0.62034,0.00021,25.22099]
[1777742944259,26.92,78433.72,0.0,-0.61982,0.00021,25.23224]
[1777742949293,26.91,78434.27,0.0,-0.61973,0.00021,25.2344]
[1777742954329,26.91,78433.61,0.0,-0.61989,0.00021,25.23097]
[1777742961378,26.9,78433.68,0.0,-0.6199,0.00021,25.23079]
[1777742966413,26.9,78434.28,0.0,-0.61979,0.00021,25.23322]
[1777742968427,26.9,78439.98,0.0,-0.61857,0.00021,25.25954]
[1777742971702,26.9,78443.64,0.0,-0.61778,0.00021,25.27642]
[1777742971803,26.9,78446.4,0.0,-0.6172,0.00021,25.28536]
[1777742977490,26.9,78449.37,0.0,-0.61656,0.00021,25.29903]
[1777742983440,26.9,78450.41,0.0,-0.61633,0.00021,25.30384]
[1777742988568,26.9,78449.55,0.0,-0.61651,0.00021,25.30011]
[1777742993603,26.91,78446.66,0.0,-0.61712,0.00021,25.28713]
[1777742994286,26.91,78446.66,0.0,-0.61712,0.00021,25.28713]
[1777742994610,26.91,78445.92,0.0,-0.61727,0.00021,25.2838]
[1777742997631,26.91,78433.73,0.0,-0.61988,0.00021,25.22787]
[1777742998206,26.91,78433.73,0.0,-0.61988,0.00021,25.22787]
[1777742998727,26.91,78433.73,0.0,-0.61988,0.00021,25.22787]
[1777742998774,26.91,78419.77,0.0,-0.62286,0.00021,25.16231]
[1777742999645,26.91,78418.44,0.0,-0.62314,0.00021,25.15596]
[1777743001690,26.91,78418.19,0.0,-0.6232,0.00021,25.15473]
[1777743001787,26.91,78418.21,0.0,-0.6232,0.00021,25.15478]
[1777743002666,26.9,78423.6,0.0,-0.62205,0.00021,25.18025]
[1777743004067,26.9,78423.6,0.0,-0.62205,0.00021,25.18025]
[1777743005687,26.9,78428.94,0.0,-0.62092,0.00021,25.20514]
[1777743010723,26.9,78429.59,0.0,-0.6208,0.00021,25.20784]
[1777743015758,26.9,78431.12,0.0,-0.62049,0.00021,25.2146]
[1777743025829,26.89,78431.12,0.0,-0.62052,0.00021,25.21389]
[1777743035902,26.88,78431.12,0.0,-0.62058,0.00021,25.20943]
[1777743044040,26.88,78431.22,0.0,-0.62057,0.00021,25.20967]
[1777743049658,26.87,78432.39,0.0,-0.62035,0.00021,25.21455]
[1777743051007,26.87,78440.62,0.0,-0.61858,0.00021,25.25266]
[1777743051727,26.87,78440.62,0.0,-0.61858,0.00021,25.25266]
[1777743052014,26.87,78443.55,0.0,-0.61795,0.00021,25.26616]
[1777743057049,26.87,78447.11,0.0,-0.61718,0.00021,25.28258]
[1777743062085,26.88,78449.9,0.0,-0.61658,0.00021,25.29539]
[1777743069134,26.88,78451.57,0.0,-0.61622,0.00021,25.30304]
[1777743074877,26.88,78451.57,0.0,-0.61622,0.00021,25.30304]
[1777743080211,26.88,78452.41,0.0,-0.61603,0.00021,25.30696]
[1777743086133,26.88,78452.57,0.0,-0.616,0.00021,25.3077]
[1777743091288,26.88,78452.38,0.0,-0.61605,0.00021,25.30323]
[1777743097044,26.88,78452.41,0.0,-0.61604,0.00021,25.30342]
[1777743103990,26.88,78452.38,0.0,-0.61604,0.00021,25.30332]
[1777743109414,26.88,78452.34,0.0,-0.61605,0.00021,25.30326]
[1777743115344,26.88,78452.45,0.0,-0.61602,0.00021,25.30381]
[1777743120491,26.88,78458.96,0.0,-0.61462,0.00021,25.33305]
[1777743130561,26.88,78458.96,0.0,-0.61463,0.00021,25.33297]
[1777743136396,26.88,78458.96,0.0,-0.61463,0.00021,25.33291]
[1777743141638,26.88,78458.56,0.0,-0.61472,0.00021,25.33102]
[1777743149694,26.88,78458.18,0.0,-0.61481,0.00021,25.32919]
[1777743155864,26.88,78457.93,0.0,-0.61488,0.00021,25.32434]
[1777743160868,26.88,78457.82,0.0,-0.61491,0.00021,25.32377]
[1777743160874,26.88,78457.82,0.0,-0.61491,0.00021,25.32377]
[1777743161075,26.88,78457.82,0.0,-0.61491,0.00021,25.32375]
[1777743161890,26.88,78457.82,0.0,-0.61491,0.00021,25.32375]
[1777743161909,26.88,78457.82,0.0,-0.61491,0.00021,25.32375]
[1777743162095,26.88,78457.79,0.0,-0.61492,0.00021,25.32361]
[1777743167821,26.88,78456.02,0.0,-0.6153,0.00021,25.31563]
[1777743172858,26.88,78453.08,0.0,-0.61593,0.00021,25.30243]
[1777743177894,26.88,78452.07,0.0,-0.61614,0.00021,25.29792]
[1777743182929,26.88,78450.87,0.0,-0.6164,0.00021,25.29255]
[1777743189978,26.88,78450.97,0.0,-0.61637,0.00021,25.2931]
[1777743195111,26.88,78450.69,0.0,-0.61643,0.00021,25.29187]
[1777743195185,26.88,78450.69,0.0,-0.61643,0.00021,25.2919]
[1777743201072,26.88,78448.09,0.0,-0.61698,0.00021,25.28023]
[1777743206107,26.88,78444.32,0.0,-0.61778,0.00021,25.26316]
[1777743211142,26.88,78443.7,0.0,-0.61792,0.00021,25.25679]
[1777743217184,26.89,78442.34,0.0,-0.6182,0.00021,25.25076]
[1777743222219,26.89,78440.45,0.0,-0.6186,0.00021,25.24225]
[1777743228494,26.89,78440.56,0.0,-0.61857,0.00021,25.24283]
[1777743233296,26.89,78445.34,0.0,-0.61753,0.00021,25.26501]
[1777743239338,26.89,78444.47,0.0,-0.61771,0.00021,25.26114]
[1777743247394,26.89,78444.31,0.0,-0.61774,0.00021,25.26057]
[1777743256457,26.9,78443.98,0.0,-0.6178,0.00021,25.25925]
[1777743262499,26.9,78444.96,0.0,-0.61758,0.00021,25.26386]
[1777743272029,26.9,78445.03,0.0,-0.61757,0.00021,25.26424]
[1777743277608,26.9,78445.95,0.0,-0.61737,0.00021,25.26496]
[1777743282904,26.9,78445.78,0.0,-0.61741,0.00021,25.26422]
[1777743284764,26.9,78445.95,0.0,-0.61737,0.00021,25.26504]
[1777743285104,26.9,78446.48,0.0,-0.61726,0.00021,25.26747]
[1777743285663,26.9,78452.65,0.0,-0.61593,0.00021,25.29544]
[1777743290698,26.9,78455.0,0.0,-0.61543,0.00021,25.306]
[1777743295734,26.9,78454.78,0.0,-0.61548,0.00021,25.30498]
[1777743302783,26.9,78454.32,0.0,-0.61558,0.00021,25.30291]
[1777743309832,26.9,78455.51,0.0,-0.61532,0.00021,25.30827]
[1777743314867,26.9,78456.47,0.0,-0.61512,0.00021,25.31256]
[1777743315927,26.9,78456.47,0.0,-0.61512,0.00021,25.31256]
[1777743321916,26.9,78460.04,0.0,-0.61435,0.00021,25.32845]
[1777743327469,26.9,78460.46,0.0,-0.61426,0.00021,25.33029]
[1777743327958,26.9,78470.94,0.0,-0.61202,0.00022,25.37651]
[1777743334000,26.9,78472.51,0.0,-0.61171,0.00022,25.37944]
[1777743339035,26.89,78473.24,0.0,-0.61156,0.00022,25.38243]
[1777743344091,26.89,78475.85,0.0,-0.61101,0.00022,25.39366]
[1777743344193,26.89,78475.95,0.0,-0.61099,0.00022,25.394]
[1777743350116,26.89,78478.35,0.0,-0.61049,0.00022,25.40414]
[1777743355151,26.89,78478.17,0.0,-0.61054,0.00022,25.40314]
[1777743361193,26.88,78477.91,0.0,-0.6106,0.00022,25.40179]
[1777743367463,26.88,78477.91,0.0,-0.61061,0.00022,25.40165]
[1777743373277,26.88,78478.03,0.0,-0.61059,0.00022,25.40204]
[1777743382339,26.88,78478.49,0.0,-0.6105,0.00022,25.40391]
[1777743388382,26.88,78478.51,0.0,-0.6105,0.00022,25.40391]
[1777743393418,26.88,78478.64,0.0,-0.61049,0.00022,25.40072]
[1777743398453,26.88,78479.1,0.0,-0.6104,0.00022,25.40264]
[1777743403487,26.87,78479.22,0.0,-0.61038,0.00022,25.40308]
[1777743410536,26.87,78479.65,0.0,-0.61029,0.00022,25.40484]
[1777743411037,26.87,78479.65,0.0,-0.61029,0.00022,25.40484]
[1777743416579,26.87,78481.88,0.0,-0.60981,0.00022,25.41435]
[1777743421614,26.87,78481.82,0.0,-0.60983,0.00022,25.41398]
[1777743431684,26.87,78481.78,0.0,-0.60985,0.00022,25.41361]
[1777743437534,26.87,78481.75,0.0,-0.60986,0.00022,25.4134]
[1777743446789,26.86,78481.66,0.0,-0.60989,0.00022,25.41278]
[1777743451824,26.86,78479.33,0.0,-0.61042,0.00022,25.39895]
[1777743460886,26.86,78479.12,0.0,-0.61047,0.00022,25.39792]
[1777743467936,26.86,78478.71,0.0,-0.61056,0.00022,25.39604]
[1777743473142,26.86,78478.82,0.0,-0.61054,0.00022,25.39648]
[1777743484147,26.86,78478.89,0.0,-0.61053,0.00022,25.39667]
[1777743492104,26.86,78478.6,0.0,-0.61061,0.00022,25.39518]
[1777743496483,26.85,78478.6,0.0,-0.61061,0.00022,25.39515]
[1777743496575,26.85,78478.6,0.0,-0.61061,0.00022,25.39513]
[1777743502174,26.85,78477.55,0.0,-0.61084,0.00022,25.3905]
[1777743503515,26.85,78477.55,0.0,-0.61084,0.00022,25.3905]
[1777743503616,26.85,78477.42,0.0,-0.61087,0.00022,25.38992]
[1777743509223,26.85,78478.27,0.0,-0.61069,0.00022,25.39353]
[1777743515267,26.85,78477.92,0.0,-0.61079,0.00022,25.38823]
[1777743519511,26.85,78478.07,0.0,-0.61076,0.00022,25.38885]
[1777743519612,26.85,78478.2,0.0,-0.61073,0.00022,25.38939]
[1777743532431,26.85,78478.05,0.0,-0.61077,0.00022,25.38865]
[1777743537856,26.85,78478.01,0.0,-0.61079,0.00022,25.38828]
[1777743545478,26.85,78477.77,0.0,-0.61084,0.00022,25.38713]
[1777743546419,26.85,78477.77,0.0,-0.61084,0.00022,25.38713]
[1777743547982,26.85,78475.18,0.0,-0.6114,0.00022,25.37583]
[1777743554541,26.84,78465.86,0.0,-0.61342,0.00022,25.33476]
[1777743561590,26.84,78464.76,0.0,-0.61365,0.00022,25.32988]
[1777743566625,26.84,78462.95,0.0,-0.61404,0.00022,25.32184]
[1777743573675,26.84,78462.99,0.0,-0.61405,0.00022,25.31833]
[1777743580724,26.84,78462.92,0.0,-0.61406,0.00022,25.31801]
[1777743585758,26.84,78465.8,0.0,-0.61345,0.00022,25.33078]
[1777743590794,26.84,78465.86,0.0,-0.61344,0.00022,25.331]
[1777743595829,26.84,78465.59,0.0,-0.6135,0.00022,25.32975]
[1777743600863,26.84,78463.94,0.0,-0.61385,0.00022,25.32237]
[1777743605899,26.84,78463.97,0.0,-0.61385,0.00022,25.32247]
[1777743613955,26.84,78463.92,0.0,-0.61386,0.00022,25.32218]
[1777743618990,26.84,78463.63,0.0,-0.61393,0.00022,25.32085]
[1777743624026,26.84,78461.85,0.0,-0.61431,0.00022,25.31288]
[1777743629061,26.84,78461.0,0.0,-0.6145,0.00022,25.30907]
[1777743634096,26.84,78460.92,0.0,-0.61453,0.00022,25.305]
[1777743637117,26.84,78455.75,0.0,-0.61564,0.00022,25.28179]
[1777743642152,26.84,78455.11,0.0,-0.61578,0.00022,25.27894]
[1777743648194,26.84,78455.41,0.0,-0.61571,0.00022,25.28035]
[1777743653230,26.84,78456.47,0.0,-0.61548,0.00022,25.28515]
[1777743659866,26.84,78456.47,0.0,-0.61548,0.00022,25.28515]
[1777743665314,26.84,78455.61,0.0,-0.61567,0.00022,25.28124]
[1777743670349,26.84,78454.61,0.0,-0.61589,0.00022,25.27671]
[1777743678405,26.84,78455.2,0.0,-0.61576,0.00022,25.27933]
[1777743683440,26.84,78456.01,0.0,-0.61559,0.00022,25.28296]
[1777743690489,26.84,78455.2,0.0,-0.61576,0.00022,25.27931]
[1777743695524,26.84,78455.13,0.0,-0.61579,0.00022,25.27529]
[1777743700561,26.84,78455.15,0.0,-0.61579,0.00022,25.27537]
[1777743705596,26.84,78453.87,0.0,-0.61606,0.00022,25.2696]
[1777743709306,26.84,78453.59,0.0,-0.61612,0.00022,25.26834]
[1777743709624,26.84,78452.39,0.0,-0.61638,0.00022,25.26293]
[1777743710631,26.84,78448.12,0.0,-0.6173,0.00021,25.24352]
[1777743718428,26.84,78446.51,0.0,-0.61764,0.00021,25.23626]
[1777743724729,26.84,78445.49,0.0,-0.61785,0.00021,25.23182]
[1777743729764,26.85,78444.66,0.0,-0.61802,0.00021,25.22811]
[1777743734799,26.85,78444.87,0.0,-0.61797,0.00021,25.22915]
[1777743742855,26.85,78444.74,0.0,-0.618,0.00021,25.22864]
[1777743747890,26.85,78444.34,0.0,-0.61808,0.00021,25.22687]
[1777743753931,26.85,78444.34,0.0,-0.61809,0.00021,25.22326]
[1777743760981,26.85,78443.74,0.0,-0.61821,0.00021,25.22063]
[1777743768029,26.85,78443.34,0.0,-0.61829,0.00021,25.21895]
[1777743775924,26.85,78443.38,0.0,-0.61828,0.00021,25.21916]
[1777743794211,26.86,78441.34,0.0,-0.61868,0.00021,25.21054]
[1777743804281,26.86,78441.34,0.0,-0.61866,0.00021,25.21086]
[1777743818399,26.87,78441.11,0.0,-0.61871,0.00021,25.20653]
[1777743823434,26.87,78437.84,0.0,-0.6194,0.00021,25.1916]
[1777743826353,26.87,78436.88,0.0,-0.6196,0.00021,25.18723]
[1777743826455,26.87,78429.09,0.0,-0.62127,0.00021,25.15094]
[1777743827462,26.87,78424.81,0.0,-0.62218,0.00021,25.13086]
[1777743830483,26.87,78419.56,0.0,-0.6233,0.00021,25.10607]
[1777743836525,26.88,78419.51,0.0,-0.62328,0.00021,25.10642]
[1777743841560,26.88,78419.43,0.0,-0.62328,0.00021,25.10637]
[1777743846594,26.89,78420.12,0.0,-0.62311,0.00021,25.11012]
[1777743851630,26.89,78421.99,0.0,-0.62269,0.00021,25.11945]
[1777743862709,26.89,78422.45,0.0,-0.62259,0.00021,25.12166]
[1777743869758,26.9,78421.48,0.0,-0.62277,0.00021,25.11766]
[1777743876807,26.9,78421.42,0.0,-0.62278,0.00021,25.11401]
[1777743883856,26.91,78421.57,0.0,-0.62273,0.00021,25.11521]
[1777743894934,26.91,78420.79,0.0,-0.62286,0.00021,25.11227]
[1777743899969,26.92,78421.84,0.0,-0.62262,0.00021,25.11757]
[1777743905007,26.92,78422.73,0.0,-0.62242,0.00021,25.12196]
[1777743911047,26.92,78422.27,0.0,-0.62254,0.00021,25.11939]
[1777743916082,26.91,78422.13,0.0,-0.62258,0.00021,25.1184]
[1777743919808,26.91,78422.13,0.0,-0.62258,0.00021,25.1184]
[1777743919814,26.91,78422.13,0.0,-0.62258,0.00021,25.1184]
[1777743919917,26.91,78422.13,0.0,-0.6226,0.00021,25.11812]
[1777743920856,26.91,78422.13,0.0,-0.6226,0.00021,25.11812]
[1777743920873,26.91,78422.13,0.0,-0.6226,0.00021,25.11812]
[1777743920923,26.91,78422.13,0.0,-0.6226,0.00021,25.11805]
[1777743933201,26.9,78421.85,0.0,-0.62272,0.00021,25.11217]
[1777743939243,26.9,78421.53,0.0,-0.62281,0.00021,25.11016]
[1777743951327,26.89,78422.08,0.0,-0.62273,0.00021,25.11188]
[1777743961397,26.88,78421.86,0.0,-0.62282,0.00021,25.11006]
[1777743966432,26.87,78422.08,0.0,-0.62279,0.00021,25.11072]
[1777743972474,26.87,78420.56,0.0,-0.62314,0.00021,25.10306]
[1777743977509,26.87,78420.93,0.0,-0.62307,0.00021,25.10448]
[1777743986848,26.86,78420.84,0.0,-0.6231,0.00021,25.1038]
[1777743987888,26.86,78420.84,0.0,-0.62312,0.00021,25.10349]
[1777743987948,26.86,78420.84,0.0,-0.62312,0.00021,25.10343]
[1777743993621,26.86,78422.39,0.0,-0.62283,0.00021,25.10671]
[1777743998655,26.85,78423.26,0.0,-0.62265,0.00021,25.11054]
[1777744010741,26.85,78423.22,0.0,-0.6227,0.00021,25.10966]
[1777744015776,26.84,78423.74,0.0,-0.6226,0.00021,25.11186]
[1777744020811,26.84,78423.7,0.0,-0.62262,0.00021,25.11141]
[1777744028674,26.84,78423.49,0.0,-0.62267,0.00021,25.11031]
[1777744033902,26.84,78425.34,0.0,-0.62229,0.00021,25.11865]
[1777744038937,26.84,78425.41,0.0,-0.62227,0.00021,25.11922]
[1777744045986,26.84,78424.04,0.0,-0.62253,0.00021,25.11326]
[1777744051021,26.85,78424.0,0.0,-0.62254,0.00021,25.10972]
[1777744056056,26.85,78423.51,0.0,-0.62263,0.00021,25.10776]
[1777744061748,26.85,78424.09,0.0,-0.62249,0.00021,25.1108]
[1777744066790,26.86,78423.82,0.0,-0.62254,0.00021,25.1098]
[1777744066795,26.86,78423.82,0.0,-0.62254,0.00021,25.1098]
[1777744066900,26.86,78423.82,0.0,-0.62253,0.00021,25.11001]
[1777744068468,26.86,78423.82,0.0,-0.62253,0.00021,25.11001]
[1777744068541,26.86,78423.82,0.0,-0.62253,0.00021,25.11001]
[1777744068927,26.86,78423.82,0.0,-0.62252,0.00021,25.11014]
[1777744075189,26.86,78424.07,0.0,-0.62246,0.00021,25.11147]
[1777744080224,26.87,78424.14,0.0,-0.62243,0.00021,25.11213]
[1777744085259,26.87,78425.04,0.0,-0.62223,0.00021,25.11657]
[1777744090294,26.86,78424.35,0.0,-0.62239,0.00021,25.11298]
[1777744094847,26.86,78424.35,0.0,-0.62239,0.00021,25.11298]
[1777744096745,26.86,78422.78,0.0,-0.62274,0.00021,25.10522]
[1777744096810,26.86,78422.27,0.0,-0.62286,0.00021,25.10268]
[1777744097798,26.86,78422.27,0.0,-0.62286,0.00021,25.10268]
[1777744102378,26.86,78416.94,0.0,-0.62401,0.00021,25.07703]
[1777744107413,26.85,78415.5,0.0,-0.62433,0.00021,25.06994]
[1777744114462,26.85,78415.24,0.0,-0.62441,0.00021,25.06471]
[1777744119497,26.85,78414.12,0.0,-0.62466,0.00021,25.05919]
[1777744124532,26.85,78412.87,0.0,-0.62494,0.00021,25.05277]
[1777744130577,26.84,78412.33,0.0,-0.62511,0.00021,25.04916]
[1777744136618,26.83,78410.88,0.0,-0.62547,0.00021,25.04113]
[1777744142663,26.82,78408.76,0.0,-0.62596,0.00021,25.02997]
[1777744147698,26.81,78408.33,0.0,-0.62608,0.00021,25.02728]
[1777744151725,26.81,78403.72,0.0,-0.62709,0.00021,25.00425]
[1777744157768,26.8,78405.01,0.0,-0.62685,0.00021,25.00977]
[1777744162804,26.79,78404.24,0.0,-0.62705,0.00021,25.00532]
[1777744167839,26.79,78404.2,0.0,-0.62709,0.00021,25.00445]
[1777744174888,26.78,78404.5,0.0,-0.62709,0.00021,25.00123]
[1777744182944,26.77,78404.41,0.0,-0.62716,0.00021,24.9997]
[1777744187980,26.76,78399.07,0.0,-0.62833,0.00021,24.97269]
[1777744193014,26.75,78396.71,0.0,-0.62887,0.00021,24.96028]
[1777744198049,26.75,78396.64,0.0,-0.62892,0.00021,24.95923]
[1777744203085,26.74,78394.6,0.0,-0.62938,0.00021,24.94846]
[1777744209126,26.74,78394.45,0.0,-0.62945,0.00021,24.94707]
[1777744215171,26.73,78394.46,0.0,-0.62947,0.00021,24.94649]
[1777744221839,26.73,78394.35,0.0,-0.62951,0.00021,24.94574]
[1777744221940,26.72,78394.35,0.0,-0.62953,0.00021,24.94524]
[1777744227255,26.72,78393.76,0.0,-0.62968,0.00021,24.94182]
[1777744233297,26.71,78393.57,0.0,-0.62976,0.00021,24.93659]
[1777744238333,26.71,78393.55,0.0,-0.62978,0.00021,24.93606]
[1777744243368,26.71,78394.11,0.0,-0.62968,0.00021,24.93844]
[1777744248403,26.7,78394.14,0.0,-0.6297,0.00021,24.93816]
[1777744259481,26.69,78394.1,0.0,-0.62975,0.00021,24.93706]
[1777744269552,26.69,78393.98,0.0,-0.62981,0.00021,24.93569]
[1777744274586,26.68,78393.92,0.0,-0.62984,0.00021,24.93495]
[1777744279622,26.68,78393.77,0.0,-0.62989,0.00021,24.93384]
[1777744289694,26.67,78393.77,0.0,-0.62992,0.00021,24.93314]
[1777744299764,26.67,78393.77,0.0,-0.62997,0.00021,24.92873]
[1777744307585,26.67,78393.77,0.0,-0.62997,0.00021,24.92873]
[1777744312493,26.66,78393.77,0.0,-0.63,0.00021,24.92796]
[1777744314290,26.66,78393.35,0.0,-0.6301,0.00021,24.92579]
[1777744314340,26.66,78393.35,0.0,-0.6301,0.00021,24.92579]
[1777744314438,26.66,78393.52,0.0,-0.63006,0.00021,24.92659]
[1777744315372,26.66,78393.52,0.0,-0.63006,0.00021,24.92659]
[1777744315380,26.66,78381.59,0.0,-0.63262,0.00021,24.8661]
[1777744315768,26.66,78381.59,0.0,-0.63262,0.00021,24.8661]
[1777744315876,26.66,78374.23,0.0,-0.6342,0.00021,24.82829]
[1777744317891,26.66,78380.17,0.0,-0.63293,0.00021,24.85875]
[1777744322926,26.66,78380.41,0.0,-0.63289,0.00021,24.85978]
[1777744328968,26.65,78380.99,0.0,-0.63277,0.00021,24.86253]
[1777744335010,26.65,78382.91,0.0,-0.63237,0.00021,24.87213]
[1777744341053,26.65,78384.22,0.0,-0.6321,0.00021,24.87856]
[1777744341574,26.65,78384.22,0.0,-0.6321,0.00021,24.87856]
[1777744341597,26.65,78384.22,0.0,-0.6321,0.00021,24.87856]
[1777744342060,26.65,78387.53,0.0,-0.6314,0.00021,24.89532]
[1777744342749,26.65,78387.53,0.0,-0.6314,0.00021,24.89532]
[1777744343067,26.65,78390.07,0.0,-0.63085,0.00021,24.90815]
[1777744348101,26.65,78390.71,0.0,-0.63073,0.00021,24.91113]
[1777744353137,26.64,78390.57,0.0,-0.63079,0.00021,24.90638]
[1777744360186,26.64,78391.98,0.0,-0.63051,0.00021,24.91302]
[1777744372271,26.63,78391.83,0.0,-0.63057,0.00021,24.91148]
[1777744380041,26.63,78392.49,0.0,-0.63044,0.00021,24.91456]
[1777744388462,26.63,78393.05,0.0,-0.63034,0.00021,24.91697]
[1777744396438,26.62,78393.77,0.0,-0.63022,0.00021,24.91985]
[1777744406510,26.62,78393.77,0.0,-0.63025,0.00021,24.91932]
[1777744416580,26.61,78393.77,0.0,-0.63029,0.00021,24.91508]
[1777744422622,26.61,78393.71,0.0,-0.63031,0.00021,24.9145]
[1777744432692,26.6,78393.71,0.0,-0.63033,0.00021,24.91407]
[1777744441755,26.6,78393.45,0.0,-0.6304,0.00021,24.91247]
[1777744446790,26.6,78393.53,0.0,-0.63039,0.00021,24.9127]
[1777744451825,26.6,78393.61,0.0,-0.63038,0.00021,24.91291]
[1777744457925,26.6,78393.48,0.0,-0.63042,0.00021,24.9121]
[1777744461662,26.6,78393.48,0.0,-0.63042,0.00021,24.91202]
[1777744461662,26.6,78393.48,0.0,-0.63042,0.00021,24.91202]
[1777744461741,26.6,78393.48,0.0,-0.63042,0.00021,24.91202]
[1777744461970,26.6,78393.48,0.0,-0.63042,0.00021,24.91202]
[1777744461978,26.6,78393.48,0.0,-0.63043,0.00022,24.91187]
[1777744462665,26.6,78393.48,0.0,-0.63043,0.00022,24.91187]
[1777744462669,26.6,78393.48,0.0,-0.63043,0.00022,24.91187]
[1777744462904,26.6,78393.42,0.0,-0.63044,0.00022,24.91153]
[1777744468670,26.59,78393.42,0.0,-0.63045,0.00022,24.91145]
[1777744473672,26.59,78393.35,0.0,-0.63049,0.00022,24.9071]
[1777744473676,26.59,78393.35,0.0,-0.63049,0.00022,24.9071]
[1777744473772,26.59,78393.35,0.0,-0.63049,0.00022,24.9071]
[1777744473914,26.59,78393.35,0.0,-0.63049,0.00022,24.9071]
[1777744473958,26.59,78393.35,0.0,-0.6305,0.00022,24.90701]
[1777744474698,26.59,78393.35,0.0,-0.6305,0.00022,24.90701]
[1777744474700,26.59,78393.35,0.0,-0.6305,0.00022,24.90701]
[1777744475170,26.59,78393.35,0.0,-0.6305,0.00022,24.90697]
[1777744480788,26.59,78393.35,0.0,-0.63051,0.00022,24.9068]
[1777744485966,26.59,78393.35,0.0,-0.63051,0.00022,24.90667]
[1777744492110,26.58,78393.35,0.0,-0.63053,0.00022,24.9062]
[1777744501173,26.58,78393.79,0.0,-0.63046,0.00022,24.90797]
[1777744507215,26.58,78393.72,0.0,-0.63049,0.00022,24.90729]
[1777744517862,26.57,78393.84,0.0,-0.63047,0.00022,24.90767]
[1777744523787,26.57,78393.84,0.0,-0.6305,0.00022,24.90712]
[1777744529370,26.57,78394.39,0.0,-0.6304,0.00022,24.90945]
[1777744538433,26.56,78394.35,0.0,-0.63045,0.00022,24.90505]
[1777744545482,26.56,78394.02,0.0,-0.63053,0.00022,24.90312]
[1777744555897,26.56,78394.21,0.0,-0.63049,0.00022,24.90396]
[1777744564615,26.55,78393.35,0.0,-0.6307,0.00022,24.89917]
[1777744570657,26.55,78394.15,0.0,-0.63053,0.00022,24.90305]
[1777744575754,26.55,78394.07,0.0,-0.63056,0.00022,24.90255]
[1777744586769,26.55,78394.02,0.0,-0.63058,0.00022,24.90205]
[1777744593818,26.55,78393.93,0.0,-0.63062,0.00022,24.89775]
[1777744604897,26.55,78394.0,0.0,-0.63061,0.00022,24.89799]
[1777744614967,26.55,78394.0,0.0,-0.63061,0.00022,24.8979]
[1777744625036,26.55,78394.0,0.0,-0.63062,0.00022,24.89785]
[1777744636114,26.55,78394.0,0.0,-0.63062,0.00022,24.89781]
[1777744646184,26.55,78394.0,0.0,-0.63062,0.00022,24.89779]
[1777744652285,26.55,78393.97,0.0,-0.63063,0.00022,24.89764]
[1777744657285,26.55,78393.97,0.0,-0.63065,0.00022,24.89379]
[1777744664292,26.54,78394.01,0.0,-0.63065,0.00022,24.89375]
[1777744669312,26.54,78394.01,0.0,-0.63065,0.00022,24.89368]
[1777744669320,26.54,78394.01,0.0,-0.63065,0.00022,24.89368]
[1777744669485,26.54,78394.01,0.0,-0.63065,0.00022,24.89368]
[1777744669530,26.54,78394.01,0.0,-0.63066,0.00022,24.8936]
[1777744670324,26.54,78394.01,0.0,-0.63066,0.00022,24.8936]
[1777744670338,26.54,78394.01,0.0,-0.63066,0.00022,24.8936]
[1777744670358,26.54,78393.86,0.0,-0.63069,0.00022,24.89284]
[1777744679421,26.54,78392.98,0.0,-0.63088,0.00022,24.88838]
[1777744686470,26.54,78392.56,0.0,-0.63097,0.00022,24.88626]
[1777744694933,26.54,78392.56,0.0,-0.63097,0.00022,24.88626]
[1777744701575,26.54,78392.17,0.0,-0.63106,0.00022,24.88412]
[1777744706610,26.54,78392.11,0.0,-0.63107,0.00022,24.88384]
[1777744720709,26.54,78392.22,0.0,-0.63106,0.00022,24.88075]
[1777744727758,26.54,78392.02,0.0,-0.6311,0.00022,24.8798]
[1777744732827,26.54,78391.73,0.0,-0.63117,0.00022,24.87836]
[1777744742865,26.54,78391.65,0.0,-0.63118,0.00022,24.87807]
[1777744748928,26.54,78390.09,0.0,-0.63151,0.00022,24.87022]
[1777744753963,26.54,78390.25,0.0,-0.63147,0.00022,24.8711]
[1777744758998,26.54,78392.91,0.0,-0.6309,0.00022,24.88466]
[1777744764033,26.55,78393.09,0.0,-0.63086,0.00022,24.88559]
[1777744769068,26.55,78393.02,0.0,-0.63087,0.00022,24.88526]
[1777744777126,26.55,78392.74,0.0,-0.63095,0.00022,24.88015]
[1777744782161,26.55,78392.7,0.0,-0.63095,0.00022,24.87998]
[1777744787195,26.55,78392.68,0.0,-0.63096,0.00022,24.87992]
[1777744792231,26.55,78392.68,0.0,-0.63095,0.00022,24.87996]
[1777744800625,26.55,78392.68,0.0,-0.63095,0.00022,24.87996]
[1777744800642,26.55,78392.68,0.0,-0.63095,0.00022,24.88002]
[1777744801294,26.55,78382.2,0.0,-0.63321,0.00022,24.82651]
[1777744806329,26.55,78381.86,0.0,-0.63328,0.00022,24.82483]
[1777744811363,26.55,78382.09,0.0,-0.63323,0.00022,24.82607]
[1777744818413,26.55,78382.16,0.0,-0.63321,0.00022,24.82647]
[1777744823447,26.55,78382.45,0.0,-0.63315,0.00022,24.82798]
[1777744832511,26.55,78381.18,0.0,-0.63344,0.00022,24.81771]
[1777744834525,26.55,78373.49,0.0,-0.63509,0.00021,24.7779]
[1777744837134,26.55,78372.78,0.0,-0.63524,0.00021,24.77426]
[1777744837546,26.55,78370.32,0.0,-0.63577,0.00021,24.76146]
[1777744842581,26.55,78367.92,0.0,-0.63627,0.00021,24.74914]
[1777744843131,26.55,78367.92,0.0,-0.63627,0.00021,24.74914]
[1777744843588,26.55,78370.22,0.0,-0.63577,0.00021,24.76123]
[1777744844599,26.55,78377.57,0.0,-0.63419,0.00021,24.7995]
[1777744845606,26.55,78385.88,0.0,-0.63241,0.00022,24.84228]
[1777744852655,26.55,78385.84,0.0,-0.63242,0.00022,24.84198]
[1777744857690,26.55,78385.5,0.0,-0.63249,0.00022,24.84017]
[1777744862725,26.55,78386.47,0.0,-0.63229,0.00022,24.84508]
[1777744868769,26.55,78386.43,0.0,-0.6323,0.00022,24.84479]
[1777744873620,26.55,78386.04,0.0,-0.63239,0.00022,24.84275]
[1777744873804,26.55,78386.18,0.0,-0.63236,0.00022,24.84346]
[1777744878839,26.55,78387.23,0.0,-0.63213,0.00022,24.84875]
[1777744886895,26.55,78388.0,0.0,-0.63197,0.00022,24.85258]
[1777744892937,26.55,78387.38,0.0,-0.63213,0.00022,24.84559]
[1777744902732,26.55,78387.27,0.0,-0.63215,0.00022,24.84498]
[1777744912070,26.55,78386.7,0.0,-0.63229,0.00022,24.84186]
[1777744917105,26.54,78387.23,0.0,-0.63217,0.00022,24.84451]
[1777744926168,26.54,78388.26,0.0,-0.63196,0.00022,24.84966]
[1777744931202,26.54,78388.09,0.0,-0.632,0.00022,24.84871]
[1777744939259,26.54,78388.06,0.0,-0.63201,0.00022,24.84844]
[1777744948322,26.54,78388.04,0.0,-0.63202,0.00022,24.84818]
[1777744953451,26.54,78388.04,0.0,-0.63204,0.00022,24.8444]
[1777744955470,26.54,78388.15,0.0,-0.63202,0.00022,24.84493]
[1777744955472,26.54,78388.15,0.0,-0.63202,0.00022,24.8449]
[1777744956382,26.54,78378.87,0.0,-0.63402,0.00022,24.7972]
[1777744958395,26.54,78375.58,0.0,-0.63472,0.00021,24.7802]
[1777744962424,26.54,78371.81,0.0,-0.63553,0.00021,24.76069]
[1777744970480,26.54,78372.06,0.0,-0.63546,0.00021,24.76233]
[1777744979167,26.54,78372.51,0.0,-0.63536,0.00021,24.76476]
[1777744986000,26.55,78368.89,0.0,-0.63612,0.00021,24.74628]
[1777744990742,26.55,78367.78,0.0,-0.63635,0.00021,24.7407]
[1777744990843,26.55,78367.46,0.0,-0.63641,0.00021,24.73907]
[1777744996663,26.55,78363.73,0.0,-0.6372,0.00021,24.71975]
[1777745003712,26.56,78363.11,0.0,-0.63731,0.00021,24.7169]
[1777745009754,26.56,78363.08,0.0,-0.6373,0.00021,24.71713]
[1777745017810,26.56,78361.19,0.0,-0.6377,0.00021,24.70392]
[1777745022845,26.57,78361.39,0.0,-0.63764,0.00021,24.70535]
[1777745028887,26.57,78362.12,0.0,-0.63747,0.00021,24.70964]
[1777745033922,26.57,78362.42,0.0,-0.63739,0.00021,24.7116]
[1777745039963,26.58,78362.43,0.0,-0.63737,0.00021,24.71212]
[1777745040863,26.58,78362.43,0.0,-0.63737,0.00021,24.71212]
[1777745040971,26.58,78358.66,0.0,-0.63817,0.00021,24.69226]
[1777745041899,26.58,78358.66,0.0,-0.63817,0.00021,24.69226]
[1777745041978,26.58,78354.28,0.0,-0.6391,0.00021,24.66907]
[1777745047017,26.58,78358.04,0.0,-0.63828,0.00021,24.68959]
[1777745054066,26.59,78357.84,0.0,-0.63829,0.00021,24.68921]
[1777745057087,26.59,78353.91,0.0,-0.63912,0.00021,24.66862]
[1777745063129,26.6,78353.86,0.0,-0.6391,0.00021,24.66905]
[1777745068165,26.6,78354.11,0.0,-0.63902,0.00021,24.67096]
[1777745073199,26.61,78343.42,0.0,-0.6413,0.00021,24.61038]
[1777745078233,26.61,78343.24,0.0,-0.64131,0.00021,24.61005]
[1777745084276,26.62,78343.1,0.0,-0.64131,0.00021,24.61006]
[1777745092332,26.62,78343.06,0.0,-0.64128,0.00021,24.61081]
[1777745097367,26.63,78343.06,0.0,-0.64125,0.00021,24.6114]
[1777745102402,26.63,78344.7,0.0,-0.64088,0.00021,24.6208]
[1777745107437,26.64,78347.12,0.0,-0.64034,0.00021,24.63429]
[1777745112472,26.64,78347.6,0.0,-0.64022,0.00021,24.63738]
[1777745118515,26.64,78347.49,0.0,-0.64022,0.00021,24.63729]
[1777745123550,26.65,78347.13,0.0,-0.64028,0.00021,24.63575]
[1777745128584,26.65,78344.72,0.0,-0.64078,0.00021,24.62325]
[1777745133620,26.65,78343.23,0.0,-0.6411,0.00021,24.6119]
[1777745138654,26.66,78343.55,0.0,-0.64101,0.00021,24.61408]
[1777745143690,26.66,78343.35,0.0,-0.64103,0.00021,24.61346]
[1777745148725,26.67,78343.28,0.0,-0.64103,0.00021,24.61353]
[1777745153760,26.67,78343.27,0.0,-0.64101,0.00021,24.61392]
[1777745160808,26.67,78343.22,0.0,-0.641,0.00021,24.61426]
[1777745165843,26.68,78343.19,0.0,-0.64098,0.00021,24.61454]
[1777745170879,26.68,78344.43,0.0,-0.6407,0.00021,24.62163]
[1777745175914,26.68,78344.68,0.0,-0.64063,0.00021,24.62338]
[1777745181340,26.69,78344.45,0.0,-0.64067,0.00021,24.62247]
[1777745192212,26.69,78344.4,0.0,-0.64066,0.00021,24.6226]
[1777745194592,26.69,78344.4,0.0,-0.64065,0.00021,24.61953]
[1777745195047,26.7,78339.72,0.0,-0.64164,0.00021,24.59445]
[1777745198043,26.7,78337.69,0.0,-0.64206,0.00021,24.58369]
[1777745198139,26.7,78337.69,0.0,-0.64206,0.00021,24.58379]
[1777745204110,26.7,78338.79,0.0,-0.6418,0.00021,24.5903]
[1777745210152,26.71,78338.79,0.0,-0.64178,0.00021,24.59085]
[1777745217201,26.71,78338.73,0.0,-0.64177,0.00021,24.59115]
[1777745222236,26.71,78338.5,0.0,-0.6418,0.00021,24.59034]
[1777745227271,26.72,78338.55,0.0,-0.64177,0.00021,24.59103]
[1777745233313,26.72,78338.63,0.0,-0.64173,0.00021,24.59196]
[1777745238347,26.72,78344.38,0.0,-0.64049,0.00021,24.62325]
[1777745243383,26.73,78344.78,0.0,-0.64039,0.00021,24.62582]
[1777745249424,26.73,78344.86,0.0,-0.64035,0.00021,24.62676]
[1777745252445,26.73,78340.4,0.0,-0.64131,0.00021,24.59936]
[1777745260502,26.74,78337.12,0.0,-0.64197,0.00021,24.58258]
[1777745265537,26.74,78337.44,0.0,-0.64188,0.00021,24.58472]
[1777745270571,26.75,78340.72,0.0,-0.64117,0.00021,24.60275]
[1777745275607,26.75,78341.23,0.0,-0.64104,0.00021,24.60597]
[1777745283663,26.76,78340.6,0.0,-0.64114,0.00021,24.60341]
[1777745288698,26.76,78339.5,0.0,-0.64135,0.00021,24.59798]
[1777745294739,26.77,78339.12,0.0,-0.64141,0.00021,24.59651]
[1777745299775,26.77,78339.08,0.0,-0.6414,0.00021,24.59676]
[1777745311858,26.78,78338.92,0.0,-0.64142,0.00021,24.59287]
[1777745316894,26.78,78338.88,0.0,-0.64142,0.00021,24.59296]
[1777745319111,26.78,78338.88,0.0,-0.64142,0.00021,24.59296]
[1777745319212,26.78,78338.88,0.0,-0.64141,0.00021,24.59308]
[1777745322937,26.78,78334.92,0.0,-0.64224,0.00021,24.57202]
[1777745327972,26.78,78336.17,0.0,-0.64196,0.00021,24.5791]
[1777745333006,26.79,78336.07,0.0,-0.64197,0.00021,24.57889]
[1777745335200,26.79,78336.1,0.0,-0.64196,0.00021,24.57912]
[1777745335301,26.79,78336.1,0.0,-0.64196,0.00021,24.57918]
[1777745338042,26.79,78340.06,0.0,-0.64111,0.00021,24.60062]
[1777745344084,26.79,78340.11,0.0,-0.64109,0.00021,24.60118]
[1777745350126,26.79,78337.16,0.0,-0.6417,0.00021,24.58564]
[1777745350738,26.79,78337.16,0.0,-0.6417,0.00021,24.58564]
[1777745351133,26.79,78336.22,0.0,-0.6419,0.00021,24.58064]
[1777745358703,26.8,78335.47,0.0,-0.64204,0.00021,24.57686]
[1777745359189,26.8,78336.82,0.0,-0.64175,0.00021,24.58438]
[1777745364223,26.8,78338.93,0.0,-0.64129,0.00021,24.59597]
[1777745371273,26.8,78336.85,0.0,-0.64174,0.00021,24.58138]
[1777745379329,26.81,78336.77,0.0,-0.64173,0.00021,24.58141]
[1777745388392,26.81,78337.2,0.0,-0.64162,0.00021,24.58421]
[1777745396449,26.81,78336.58,0.0,-0.64173,0.00021,24.5813]
[1777745399032,26.81,78336.58,0.0,-0.64173,0.00021,24.58141]
[1777745399469,26.81,78334.05,0.0,-0.64226,0.00021,24.56785]
[1777745404505,26.82,78331.85,0.0,-0.64272,0.00021,24.55631]
[1777745410547,26.82,78331.38,0.0,-0.6428,0.00021,24.55417]
[1777745417245,26.82,78330.48,0.0,-0.64298,0.00021,24.54957]
[1777745417605,26.82,78335.64,0.0,-0.64188,0.00021,24.57759]
[1777745418611,26.82,78340.08,0.0,-0.64094,0.00021,24.60146]
[1777745423646,26.83,78340.01,0.0,-0.64094,0.00021,24.60138]
[1777745428682,26.83,78339.91,0.0,-0.64095,0.00021,24.60116]
[1777745433717,26.83,78339.95,0.0,-0.64094,0.00021,24.59791]
[1777745439759,26.83,78339.95,0.0,-0.64093,0.00021,24.5983]
[1777745444794,26.84,78337.79,0.0,-0.64137,0.00021,24.5871]
[1777745449829,26.84,78336.45,0.0,-0.64163,0.00021,24.58039]
[1777745458892,26.85,78336.07,0.0,-0.64168,0.00021,24.57907]
[1777745460912,26.85,78336.03,0.0,-0.64169,0.00021,24.57893]
[1777745461013,26.85,78336.03,0.0,-0.64169,0.00021,24.57901]
[1777745466948,26.85,78334.53,0.0,-0.64198,0.00021,24.57146]
[1777745472990,26.85,78334.08,0.0,-0.64206,0.00021,24.56954]
[1777745478027,26.86,78334.06,0.0,-0.64204,0.00021,24.56983]
[1777745485076,26.86,78334.1,0.0,-0.64201,0.00021,24.5706]
[1777745495152,26.87,78333.46,0.0,-0.64213,0.00021,24.56416]
[1777745500191,26.87,78332.17,0.0,-0.64239,0.00021,24.55762]
[1777745501220,26.87,78332.17,0.0,-0.64239,0.00021,24.55762]
[1777745501320,26.87,78332.2,0.0,-0.64238,0.00021,24.55786]
[1777745502340,26.87,78332.2,0.0,-0.64238,0.00021,24.55786]
[1777745502387,26.87,78326.51,0.0,-0.64359,0.00021,24.52701]
[1777745505227,26.87,78322.68,0.0,-0.64441,0.00021,24.50591]
[1777745507241,26.87,78318.44,0.0,-0.6453,0.00021,24.4826]
[1777745512276,26.87,78319.04,0.0,-0.64519,0.00021,24.48555]
[1777745517311,26.86,78320.23,0.0,-0.64495,0.00021,24.49173]
[1777745522346,26.86,78321.39,0.0,-0.64472,0.00021,24.49772]
[1777745527381,26.86,78322.07,0.0,-0.64459,0.00021,24.5011]
[1777745534431,26.85,78322.21,0.0,-0.64458,0.00021,24.50142]
[1777745539467,26.85,78322.21,0.0,-0.6446,0.00021,24.5011]
[1777745545509,26.85,78322.25,0.0,-0.6446,0.00021,24.50094]
[1777745553565,26.85,78322.29,0.0,-0.64464,0.00021,24.49686]
[1777745558600,26.84,78322.38,0.0,-0.64463,0.00021,24.49704]
[1777745563635,26.84,78322.21,0.0,-0.64468,0.00021,24.4958]
[1777745570684,26.84,78322.09,0.0,-0.64472,0.00021,24.49473]
[1777745575720,26.84,78327.33,0.0,-0.64362,0.00021,24.5232]
[1777745580754,26.84,78328.46,0.0,-0.64335,0.00021,24.52998]
[1777745585789,26.84,78327.06,0.0,-0.64365,0.00021,24.52241]
[1777745591831,26.84,78327.35,0.0,-0.6436,0.00021,24.52352]
[1777745597873,26.84,78324.94,0.0,-0.64413,0.00021,24.50997]
[1777745606936,26.84,78325.19,0.0,-0.64404,0.00021,24.51219]
[1777745617006,26.85,78325.19,0.0,-0.64402,0.00021,24.50933]
[1777745623047,26.86,78324.78,0.0,-0.64408,0.00021,24.50796]
[1777745628082,26.86,78324.56,0.0,-0.64409,0.00021,24.50747]
[1777745636139,26.87,78320.4,0.0,-0.64493,0.00021,24.48571]
[1777745641174,26.87,78319.81,0.0,-0.64503,0.00021,24.48308]
[1777745651243,26.88,78319.87,0.0,-0.64496,0.00021,24.48497]
[1777745657285,26.89,78319.91,0.0,-0.64491,0.00021,24.48613]
[1777745671384,26.91,78319.96,0.0,-0.64483,0.00021,24.48476]
[1777745676419,26.91,78319.11,0.0,-0.64498,0.00021,24.4809]
[1777745681454,26.92,78319.48,0.0,-0.64487,0.00021,24.48369]
[1777745690517,26.93,78319.51,0.0,-0.64481,0.00021,24.4852]
[1777745695552,26.93,78319.37,0.0,-0.64481,0.00021,24.48518]
[1777745701594,26.94,78319.39,0.0,-0.64477,0.00021,24.48617]
[1777745706629,26.95,78313.88,0.0,-0.64589,0.00021,24.45681]
[1777745709584,26.95,78313.65,0.0,-0.64593,0.00021,24.45572]
[1777745709789,26.95,78313.16,0.0,-0.64604,0.00021,24.45294]
[1777745716699,26.94,78311.87,0.0,-0.64632,0.00021,24.4456]
[1777745721734,26.94,78311.79,0.0,-0.64635,0.00021,24.44498]
[1777745731804,26.94,78312.14,0.0,-0.64631,0.00021,24.44274]
[1777745741875,26.94,78312.14,0.0,-0.64632,0.00021,24.44239]
[1777745746910,26.94,78312.19,0.0,-0.64632,0.00021,24.4425]
[1777745748073,26.94,78310.8,0.0,-0.64661,0.00021,24.43483]
[1777745748924,26.94,78314.18,0.0,-0.6459,0.00021,24.45336]
[1777745753959,26.93,78315.24,0.0,-0.64569,0.00021,24.45896]
[1777745758994,26.93,78315.55,0.0,-0.64563,0.00021,24.46042]
[1777745764028,26.94,78318.53,0.0,-0.64498,0.00021,24.47746]
[1777745772085,26.94,78318.41,0.0,-0.64497,0.00021,24.4775]
[1777745778273,26.95,78318.37,0.0,-0.64498,0.00021,24.47742]
[1777745786182,26.96,78318.38,0.0,-0.6449,0.00021,24.47927]
[1777745791218,26.96,78318.76,0.0,-0.64482,0.00021,24.47815]
[1777745796253,26.96,78319.11,0.0,-0.64476,0.00021,24.47959]
[1777745798266,26.96,78323.78,0.0,-0.64379,0.00021,24.50475]
[1777745803302,26.96,78325.78,0.0,-0.64335,0.00021,24.51582]
[1777745810351,26.96,78325.41,0.0,-0.64344,0.00021,24.51366]
[1777745818407,26.95,78324.64,0.0,-0.64364,0.00021,24.50861]
[1777745824449,26.95,78324.9,0.0,-0.64359,0.00021,24.50977]
[1777745831498,26.95,78325.81,0.0,-0.64341,0.00021,24.51453]
[1777745836533,26.95,78325.74,0.0,-0.64341,0.00021,24.51443]
[1777745843582,26.95,78325.6,0.0,-0.64343,0.00021,24.51395]
[1777745852193,26.95,78325.6,0.0,-0.64343,0.00021,24.51395]
[1777745858687,26.97,78325.67,0.0,-0.64337,0.00021,24.51206]
[1777745871777,26.96,78325.83,0.0,-0.64335,0.00021,24.51257]
[1777745874680,26.96,78325.83,0.0,-0.64335,0.00021,24.51257]
[1777745874799,26.96,78327.36,0.0,-0.64304,0.00021,24.52051]
[1777745875806,26.96,78334.77,0.0,-0.64148,0.00021,24.56033]
[1777745878828,26.96,78338.99,0.0,-0.64058,0.00021,24.58297]
[1777745883862,26.96,78339.69,0.0,-0.64042,0.00021,24.58691]
[1777745888897,26.97,78341.08,0.0,-0.64012,0.00021,24.59448]
[1777745893933,26.97,78338.24,0.0,-0.64071,0.00021,24.57964]
[1777745898968,26.97,78339.14,0.0,-0.64051,0.00021,24.58467]
[1777745905010,26.97,78340.36,0.0,-0.64024,0.00021,24.59145]
[1777745910045,26.97,78344.19,0.0,-0.63942,0.00021,24.61195]
[1777745914073,26.98,78352.29,0.0,-0.63772,0.00021,24.65076]
[1777745915080,26.98,78357.22,0.0,-0.63668,0.00021,24.67639]
[1777745916272,26.98,78357.26,0.0,-0.63667,0.00021,24.67659]
[1777745917094,26.98,78357.85,0.0,-0.63655,0.00021,24.67964]
[1777745918101,26.98,78363.23,0.0,-0.63541,0.00021,24.70737]
[1777745923136,26.97,78364.92,0.0,-0.63506,0.00021,24.71591]
[1777745925150,26.97,78372.12,0.0,-0.63353,0.00021,24.75258]
[1777745930185,26.97,78372.05,0.0,-0.63356,0.00021,24.75195]
[1777745935220,26.97,78372.05,0.0,-0.63357,0.00021,24.75164]
[1777745940255,26.97,78371.66,0.0,-0.63367,0.00021,24.74934]
[1777745950325,26.96,78371.47,0.0,-0.63374,0.00021,24.74767]
[1777745955360,26.96,78372.32,0.0,-0.63358,0.00021,24.75164]
[1777745960396,26.95,78373.08,0.0,-0.63343,0.00021,24.75513]
[1777745968451,26.95,78373.19,0.0,-0.63344,0.00021,24.75508]
[1777745969457,26.95,78368.91,0.0,-0.63435,0.00021,24.7332]
[1777745972101,26.95,78366.29,0.0,-0.63491,0.00021,24.71973]
[1777745972177,26.95,78366.22,0.0,-0.63494,0.00021,24.71556]
[1777745973492,26.95,78360.16,0.0,-0.63623,0.00021,24.68426]
[1777745978527,26.94,78358.28,0.0,-0.63664,0.00021,24.67436]
[1777745983561,26.94,78359.27,0.0,-0.63643,0.00021,24.67934]
[1777745989604,26.94,78359.76,0.0,-0.63634,0.00021,24.6817]
[1777745994814,26.94,78359.43,0.0,-0.63641,0.00021,24.67996]
[1777745994916,26.94,78359.58,0.0,-0.63638,0.00021,24.68063]
[1777745999673,26.94,78363.51,0.0,-0.63555,0.00021,24.70078]
[1777746010751,26.94,78363.83,0.0,-0.6355,0.00021,24.70206]
[1777746019414,26.94,78363.83,0.0,-0.63551,0.00021,24.70199]
[1777746025862,26.93,78363.83,0.0,-0.63552,0.00021,24.70172]
[1777746031904,26.93,78363.87,0.0,-0.63553,0.00021,24.69807]
[1777746037946,26.93,78363.55,0.0,-0.6356,0.00021,24.69634]
[1777746046002,26.93,78366.08,0.0,-0.63507,0.00021,24.70927]
[1777746048016,26.93,78371.17,0.0,-0.63399,0.00021,24.73528]
[1777746053053,26.93,78371.17,0.0,-0.634,0.00021,24.73512]
[1777746058088,26.93,78373.13,0.0,-0.63359,0.00021,24.74491]
[1777746063123,26.93,78375.68,0.0,-0.63306,0.00021,24.75761]
[1777746070172,26.92,78376.32,0.0,-0.63294,0.00021,24.76041]
[1777746070400,26.92,78376.32,0.0,-0.63294,0.00021,24.76041]
[1777746071179,26.92,78380.41,0.0,-0.63207,0.00021,24.78101]
[1777746076214,26.92,78381.92,0.0,-0.63177,0.00021,24.7882]
[1777746078242,26.92,78386.53,0.0,-0.6308,0.00021,24.81113]
[1777746085291,26.91,78387.66,0.0,-0.63059,0.00021,24.81604]
[1777746087762,26.91,78388.27,0.0,-0.63047,0.00021,24.81887]
[1777746093347,26.9,78388.27,0.0,-0.63052,0.00021,24.81446]
[1777746099650,26.9,78388.33,0.0,-0.63053,0.00021,24.81432]
[1777746105613,26.89,78387.87,0.0,-0.63066,0.00021,24.81126]
[1777746105850,26.89,78387.87,0.0,-0.63066,0.00021,24.81126]
[1777746105951,26.89,78387.91,0.0,-0.63066,0.00021,24.81124]
[1777746108454,26.89,78383.48,0.0,-0.63161,0.00021,24.78882]
[1777746114496,26.88,78381.94,0.0,-0.63197,0.00021,24.78039]
[1777746120564,26.88,78381.18,0.0,-0.63215,0.00021,24.77618]
[1777746120688,26.87,78373.15,0.0,-0.63387,0.00021,24.73522]
[1777746126579,26.87,78369.28,0.0,-0.63471,0.00021,24.71503]
[1777746136650,26.87,78369.85,0.0,-0.63462,0.00021,24.71733]
[1777746141685,26.86,78378.63,0.0,-0.63276,0.00021,24.76178]
[1777746146720,26.86,78379.32,0.0,-0.63264,0.00021,24.76479]
[1777746152762,26.85,78379.94,0.0,-0.63255,0.00021,24.7636]
[1777746158804,26.85,78379.76,0.0,-0.63261,0.00021,24.76213]
[1777746164847,26.84,78380.06,0.0,-0.63257,0.00021,24.76313]
[1777746169882,26.84,78380.17,0.0,-0.63257,0.00021,24.76326]
[1777746175924,26.84,78380.18,0.0,-0.63259,0.00021,24.76282]
[1777746185994,26.83,78381.2,0.0,-0.63241,0.00021,24.7672]
[1777746194050,26.82,78381.44,0.0,-0.63238,0.00021,24.76779]
[1777746199087,26.82,78381.47,0.0,-0.63239,0.00021,24.76756]
[1777746200464,26.82,78381.47,0.0,-0.63239,0.00021,24.76756]
[1777746200467,26.82,78381.47,0.0,-0.63239,0.00021,24.76756]
[1777746200664,26.82,78381.47,0.0,-0.63239,0.00021,24.76756]
[1777746201101,26.82,78381.42,0.0,-0.63241,0.00021,24.76716]
[1777746201484,26.82,78381.42,0.0,-0.63241,0.00021,24.76716]
[1777746201529,26.82,78381.42,0.0,-0.63241,0.00021,24.76716]
[1777746202107,26.82,78381.47,0.0,-0.6324,0.00021,24.76734]
[1777746210164,26.81,78381.66,0.0,-0.63239,0.00021,24.76772]
[1777746219567,26.81,78381.66,0.0,-0.63239,0.00021,24.76772]
[1777746220234,26.81,78381.53,0.0,-0.63247,0.00021,24.76261]
[1777746226276,26.8,78381.54,0.0,-0.63248,0.00021,24.76228]
[1777746231311,26.8,78381.93,0.0,-0.63241,0.00021,24.76394]
[1777746239378,26.8,78381.86,0.0,-0.63245,0.00021,24.76309]
[1777746244413,26.79,78381.06,0.0,-0.63263,0.00021,24.75874]
[1777746250836,26.79,78381.2,0.0,-0.63261,0.00021,24.75922]
[1777746256496,26.79,78381.59,0.0,-0.63255,0.00021,24.76075]
[1777746265560,26.78,78381.38,0.0,-0.63262,0.00021,24.75918]
[1777746274622,26.78,78380.26,0.0,-0.6329,0.00021,24.74924]
[1777746278651,26.78,78375.38,0.0,-0.63395,0.00021,24.72411]
[1777746279658,26.78,78367.53,0.0,-0.63563,0.00021,24.68361]
[1777746281672,26.78,78366.69,0.0,-0.63581,0.00021,24.67921]
[1777746287714,26.78,78366.37,0.0,-0.63588,0.00021,24.67753]
[1777746292057,26.78,78366.18,0.0,-0.63592,0.00021,24.67655]
[1777746292135,26.78,78366.18,0.0,-0.63592,0.00021,24.67655]
[1777746297784,26.78,78363.22,0.0,-0.63655,0.00021,24.66123]
[1777746302819,26.78,78363.65,0.0,-0.63646,0.00021,24.66353]
[1777746313896,26.78,78362.31,0.0,-0.63674,0.00021,24.6567]
[1777746323895,26.78,78362.31,0.0,-0.63674,0.00021,24.6567]
[1777746328910,26.78,78362.12,0.0,-0.63677,0.00021,24.65593]
[1777746328918,26.78,78362.12,0.0,-0.63677,0.00021,24.65593]
[1777746329137,26.78,78362.12,0.0,-0.63676,0.00021,24.65602]
[1777746329896,26.78,78362.12,0.0,-0.63676,0.00021,24.65602]
[1777746329970,26.78,78362.12,0.0,-0.63676,0.00021,24.65602]
[1777746330569,26.78,78362.12,0.0,-0.63676,0.00021,24.65604]
[1777746331720,26.78,78362.12,0.0,-0.63678,0.00021,24.6523]
[1777746332022,26.78,78363.95,0.0,-0.63639,0.00021,24.66185]
[1777746337057,26.78,78366.12,0.0,-0.63592,0.00021,24.67328]
[1777746339071,26.78,78371.52,0.0,-0.63476,0.00021,24.70125]
[1777746351155,26.78,78371.56,0.0,-0.63475,0.00021,24.70163]
[1777746356190,26.79,78369.79,0.0,-0.63512,0.00021,24.69259]
[1777746362232,26.79,78369.79,0.0,-0.63512,0.00021,24.69272]
[1777746371295,26.79,78370.33,0.0,-0.63499,0.00021,24.69567]
[1777746379351,26.79,78370.4,0.0,-0.63497,0.00021,24.69616]
[1777746385393,26.79,78371.01,0.0,-0.63484,0.00021,24.69938]
[1777746392442,26.79,78370.83,0.0,-0.63489,0.00021,24.69478]
[1777746399491,26.79,78370.75,0.0,-0.6349,0.00021,24.69447]
[1777746404526,26.79,78370.62,0.0,-0.63493,0.00021,24.69387]
[1777746407241,26.79,78370.64,0.0,-0.63492,0.00021,24.694]
[1777746407241,26.79,78370.64,0.0,-0.63492,0.00021,24.694]
[1777746407450,26.79,78370.64,0.0,-0.63492,0.00021,24.69401]
[1777746408246,26.79,78370.64,0.0,-0.63492,0.00021,24.69401]
[1777746408252,26.79,78370.64,0.0,-0.63492,0.00021,24.69401]
[1777746408348,26.79,78370.64,0.0,-0.63492,0.00021,24.69403]
[1777746415603,26.79,78370.68,0.0,-0.63491,0.00021,24.69433]
[1777746421645,26.79,78368.62,0.0,-0.63535,0.00021,24.68378]
[1777746429701,26.8,78367.1,0.0,-0.63566,0.00021,24.67608]
[1777746434736,26.8,78367.15,0.0,-0.63565,0.00021,24.67646]
[1777746448834,26.8,78367.24,0.0,-0.63561,0.00021,24.67723]
[1777746455886,26.8,78367.27,0.0,-0.63562,0.00021,24.67374]
[1777746461348,26.8,78367.73,0.0,-0.63552,0.00021,24.67619]
[1777746466851,26.8,78367.16,0.0,-0.63564,0.00021,24.67334]
[1777746471998,26.8,78368.38,0.0,-0.63537,0.00021,24.67977]
[1777746477033,26.8,78369.47,0.0,-0.63514,0.00021,24.68544]
[1777746482068,26.8,78369.82,0.0,-0.63506,0.00021,24.68729]
[1777746489117,26.8,78369.92,0.0,-0.63504,0.00021,24.68787]
[1777746492080,26.8,78369.96,0.0,-0.63503,0.00021,24.68808]
[1777746492201,26.8,78369.96,0.0,-0.63503,0.00021,24.68808]
[1777746502207,26.81,78368.04,0.0,-0.63543,0.00021,24.67833]
[1777746512278,26.81,78368.04,0.0,-0.63544,0.00021,24.6747]
[1777746521935,26.81,78367.74,0.0,-0.6355,0.00021,24.67319]
[1777746531410,26.81,78367.79,0.0,-0.63548,0.00021,24.67368]
[1777746538460,26.81,78367.98,0.0,-0.63544,0.00021,24.67476]
[1777746543496,26.81,78370.43,0.0,-0.63491,0.00021,24.68745]
[1777746548531,26.81,78370.18,0.0,-0.63497,0.00021,24.68619]
[1777746558601,26.81,78370.61,0.0,-0.63487,0.00021,24.68847]
[1777746564399,26.81,78370.43,0.0,-0.63491,0.00021,24.68757]
[1777746570685,26.81,78370.48,0.0,-0.6349,0.00021,24.68788]
[1777746575719,26.81,78370.41,0.0,-0.63493,0.00021,24.6838]
[1777746580755,26.81,78370.6,0.0,-0.63488,0.00021,24.68482]
[1777746582187,26.81,78372.07,0.0,-0.63457,0.00021,24.69239]
[1777746582769,26.81,78381.96,0.0,-0.63246,0.00021,24.74288]
[1777746583776,26.81,78386.42,0.0,-0.6315,0.00021,24.7654]
[1777746592839,26.81,78387.33,0.0,-0.63133,0.00021,24.76957]
[1777746600895,26.81,78387.04,0.0,-0.6314,0.00021,24.76781]
[1777746609959,26.8,78387.0,0.0,-0.63142,0.00021,24.76734]
[1777746617007,26.8,78386.92,0.0,-0.63145,0.00021,24.76664]
[1777746624057,26.8,78386.88,0.0,-0.63148,0.00021,24.76614]
[1777746632113,26.79,78387.45,0.0,-0.63139,0.00021,24.76489]
[1777746637148,26.79,78390.02,0.0,-0.63085,0.00021,24.77756]
[1777746642183,26.79,78390.48,0.0,-0.63076,0.00021,24.77958]
[1777746644657,26.79,78391.79,0.0,-0.63049,0.00021,24.78609]
[1777746650240,26.79,78392.71,0.0,-0.63031,0.00021,24.79024]
[1777746655275,26.78,78392.75,0.0,-0.63031,0.00021,24.79011]
[1777746660310,26.78,78392.71,0.0,-0.63034,0.00021,24.78959]
[1777746666048,26.78,78392.75,0.0,-0.63033,0.00021,24.78973]
[1777746671387,26.77,78392.75,0.0,-0.63036,0.00021,24.7891]
[1777746676422,26.77,78392.82,0.0,-0.63036,0.00021,24.78914]
[1777746681457,26.77,78392.82,0.0,-0.63037,0.00021,24.78884]
[1777746693528,26.77,78392.86,0.0,-0.63038,0.00021,24.78879]
[1777746702604,26.76,78392.95,0.0,-0.63042,0.00021,24.78448]
[1777746711667,26.75,78393.33,0.0,-0.63036,0.00021,24.78587]
[1777746717578,26.75,78394.5,0.0,-0.63012,0.00021,24.79149]
[1777746717709,26.75,78401.29,0.0,-0.62867,0.00022,24.82519]
[1777746718716,26.75,78413.68,0.0,-0.626,0.00022,24.88598]
[1777746719489,26.75,78413.68,0.0,-0.626,0.00022,24.88598]
[1777746719723,26.75,78413.46,0.0,-0.62606,0.00022,24.88479]
[1777746724974,26.74,78414.89,0.0,-0.62576,0.00022,24.89153]
[1777746729793,26.74,78423.93,0.0,-0.6238,0.00022,24.93526]
[1777746730800,26.74,78429.75,0.0,-0.62254,0.00022,24.96305]
[1777746734488,26.74,78430.23,0.0,-0.62244,0.00022,24.96529]
[1777746734828,26.74,78433.79,0.0,-0.62167,0.00022,24.98214]
[1777746736842,26.74,78437.88,0.0,-0.62079,0.00022,25.00135]
[1777746738120,26.74,78437.92,0.0,-0.62078,0.00022,25.00151]
[1777746738855,26.74,78434.76,0.0,-0.62146,0.00022,24.98675]
[1777746743891,26.74,78434.21,0.0,-0.62158,0.00022,24.98408]
[1777746748925,26.74,78433.09,0.0,-0.62183,0.00022,24.97872]
[1777746754968,26.74,78433.62,0.0,-0.62174,0.00022,24.97743]
[1777746760007,26.74,78433.62,0.0,-0.62174,0.00022,24.97737]
[1777746765038,26.74,78433.73,0.0,-0.62172,0.00022,24.97783]
[1777746777122,26.74,78433.69,0.0,-0.62173,0.00022,24.97751]
[1777746782157,26.74,78433.64,0.0,-0.62175,0.00022,24.97712]
[1777746789205,26.74,78435.68,0.0,-0.62132,0.00022,24.98649]
[1777746794878,26.73,78436.04,0.0,-0.62125,0.00022,24.98801]
[1777746798523,26.73,78436.15,0.0,-0.62124,0.00022,24.98838]
[1777746798532,26.73,78436.15,0.0,-0.62124,0.00022,24.98838]
[1777746798733,26.73,78436.15,0.0,-0.62124,0.00022,24.98828]
[1777746799623,26.73,78436.15,0.0,-0.62124,0.00022,24.98828]
[1777746799651,26.73,78436.15,0.0,-0.62124,0.00022,24.98828]
[1777746799752,26.73,78436.15,0.0,-0.62124,0.00022,24.98823]
[1777746805317,26.73,78436.26,0.0,-0.62124,0.00022,24.98844]
[1777746807580,26.73,78436.26,0.0,-0.62124,0.00022,24.98844]
[1777746811360,26.73,78449.1,0.0,-0.61846,0.00022,25.04471]
[1777746815388,26.73,78444.56,0.0,-0.61944,0.00022,25.02386]
[1777746821430,26.73,78444.87,0.0,-0.61936,0.00022,25.02558]
[1777746826468,26.74,78445.02,0.0,-0.61931,0.00022,25.0265]
[1777746831502,26.74,78444.21,0.0,-0.61948,0.00022,25.02295]
[1777746836537,26.74,78444.23,0.0,-0.61946,0.00022,25.02326]
[1777746841573,26.74,78444.83,0.0,-0.61932,0.00022,25.02625]
[1777746846608,26.74,78444.48,0.0,-0.61939,0.00022,25.02482]
[1777746851643,26.75,78444.39,0.0,-0.6194,0.00022,25.02459]
[1777746855685,26.75,78443.99,0.0,-0.61948,0.00022,25.02285]
[1777746855786,26.75,78444.03,0.0,-0.61947,0.00022,25.02307]
[1777746856678,26.75,78439.98,0.0,-0.62035,0.00022,25.00422]
[1777746860772,26.75,78437.21,0.0,-0.62094,0.00022,24.99139]
[1777746866748,26.75,78435.05,0.0,-0.62142,0.00022,24.98089]
[1777746871783,26.74,78435.16,0.0,-0.62143,0.00022,24.97736]
[1777746879842,26.74,78436.1,0.0,-0.62125,0.00022,24.98129]
[1777746885883,26.73,78435.88,0.0,-0.62132,0.00022,24.97986]
[1777746891925,26.73,78435.51,0.0,-0.6214,0.00022,24.97798]
[1777746896960,26.74,78435.59,0.0,-0.62138,0.00022,24.97855]
[1777746901998,26.74,78436.86,0.0,-0.62109,0.00022,24.98484]
[1777746912071,26.74,78436.79,0.0,-0.62107,0.00022,24.98509]
[1777746917106,26.75,78436.62,0.0,-0.6211,0.00022,24.98458]
[1777746922115,26.75,78436.62,0.0,-0.62108,0.00022,24.98487]
[1777746929190,26.75,78435.56,0.0,-0.62129,0.00022,24.98029]
[1777746935232,26.76,78435.77,0.0,-0.62125,0.00022,24.9779]
[1777746940328,26.76,78435.67,0.0,-0.62126,0.00022,24.97766]
[1777746947315,26.77,78436.31,0.0,-0.6211,0.00022,24.98112]
[1777746953358,26.77,78436.14,0.0,-0.62111,0.00022,24.98071]
[1777746958393,26.77,78435.84,0.0,-0.62116,0.00022,24.97958]
[1777746963439,26.78,78436.08,0.0,-0.6211,0.00022,24.98093]
[1777746964437,26.78,78442.56,0.0,-0.61969,0.00022,25.01133]
[1777746969472,26.78,78442.81,0.0,-0.61963,0.00022,25.01266]
[1777746980549,26.78,78442.84,0.0,-0.61961,0.00022,25.01317]
[1777746986590,26.78,78442.77,0.0,-0.61961,0.00022,25.01304]
[1777746992633,26.79,78443.06,0.0,-0.61956,0.00022,25.01086]
[1777746997930,26.79,78443.02,0.0,-0.61956,0.00022,25.01081]
[1777747004717,26.79,78442.86,0.0,-0.61958,0.00022,25.01033]
[1777747009752,26.79,78441.82,0.0,-0.61979,0.00022,25.00567]
[1777747016402,26.79,78441.72,0.0,-0.61981,0.00022,25.00531]
[1777747021836,26.8,78441.48,0.0,-0.61985,0.00022,25.00451]
[1777747026906,26.8,78441.62,0.0,-0.61981,0.00022,25.00531]
[1777747032913,26.8,78437.86,0.0,-0.62061,0.00022,24.98802]
[1777747037948,26.8,78436.26,0.0,-0.62094,0.00022,24.98076]
[1777747044395,26.81,78435.01,0.0,-0.62121,0.00022,24.97507]
[1777747050032,26.81,78435.8,0.0,-0.62101,0.00022,24.97932]
[1777747057081,26.82,78435.55,0.0,-0.62106,0.00022,24.97483]
[1777747063711,26.82,78436.0,0.0,-0.62095,0.00022,24.97719]
[1777747074199,26.83,78434.61,0.0,-0.62121,0.00022,24.97151]
[1777747080242,26.83,78434.88,0.0,-0.62113,0.00022,24.97317]
[1777747086288,26.84,78435.68,0.0,-0.62094,0.00022,24.97731]
[1777747091324,26.84,78435.53,0.0,-0.62096,0.00022,24.97691]
[1777747098372,26.84,78436.1,0.0,-0.62081,0.00022,24.98001]
[1777747105420,26.85,78435.97,0.0,-0.62082,0.00022,24.97982]
[1777747110456,26.85,78436.02,0.0,-0.62079,0.00022,24.98035]
[1777747119518,26.86,78435.93,0.0,-0.6208,0.00022,24.97678]
[1777747124554,26.86,78435.74,0.0,-0.62083,0.00022,24.97619]
[1777747133616,26.87,78435.55,0.0,-0.62084,0.00022,24.97583]
[1777747139659,26.87,78435.49,0.0,-0.62084,0.00022,24.9759]
[1777747145791,26.87,78435.54,0.0,-0.62082,0.00022,24.9763]
[1777747151743,26.88,78434.71,0.0,-0.62097,0.00022,24.97294]
[1777747153164,26.88,78434.71,0.0,-0.62097,0.00022,24.97294]
[1777747155158,26.88,78430.36,0.0,-0.6219,0.00022,24.95264]
[1777747155188,26.88,78428.44,0.0,-0.62231,0.00022,24.94366]
[1777747156301,26.88,78428.44,0.0,-0.62231,0.00022,24.94366]
[1777747156400,26.88,78424.45,0.0,-0.62317,0.00022,24.92484]
[1777747161813,26.88,78421.64,0.0,-0.62378,0.00022,24.9113]
[1777747167865,26.88,78420.85,0.0,-0.62396,0.00022,24.90741]
[1777747172900,26.88,78421.54,0.0,-0.62383,0.00022,24.90689]
[1777747179043,26.88,78421.54,0.0,-0.62383,0.00022,24.90686]
[1777747184102,26.88,78421.47,0.0,-0.62385,0.00022,24.9065]
[1777747191028,26.88,78420.67,0.0,-0.62402,0.00022,24.90264]
[1777747196073,26.88,78419.23,0.0,-0.62433,0.00022,24.89574]
[1777747201108,26.87,78417.67,0.0,-0.62467,0.00022,24.88813]
[1777747206143,26.87,78418.93,0.0,-0.62443,0.00022,24.89352]
[1777747211178,26.86,78418.42,0.0,-0.62458,0.00022,24.8904]
[1777747219234,26.85,78418.39,0.0,-0.62463,0.00022,24.88919]
[1777747229304,26.85,78418.39,0.0,-0.62464,0.00022,24.88901]
[1777747239374,26.85,78418.39,0.0,-0.62467,0.00022,24.88504]
[1777747244409,26.84,78418.67,0.0,-0.62462,0.00022,24.88627]
[1777747250451,26.84,78418.7,0.0,-0.62462,0.00022,24.88626]
[1777747260521,26.84,78415.72,0.0,-0.62527,0.00022,24.87163]
[1777747265556,26.84,78415.76,0.0,-0.62527,0.00022,24.87172]
[1777747274619,26.84,78415.07,0.0,-0.62542,0.00022,24.8682]
[1777747277724,26.84,78415.25,0.0,-0.62539,0.00022,24.86904]
[1777747278137,26.84,78415.25,0.0,-0.62539,0.00022,24.86904]
[1777747278154,26.84,78415.4,0.0,-0.62536,0.00022,24.8697]
[1777747278647,26.84,78421.59,0.0,-0.62402,0.00022,24.89947]
[1777747279654,26.84,78425.79,0.0,-0.62312,0.00022,24.91951]
[1777747284689,26.83,78426.22,0.0,-0.62304,0.00022,24.92134]
[1777747289724,26.84,78425.05,0.0,-0.62328,0.00022,24.91586]
[1777747293311,26.83,78425.33,0.0,-0.62325,0.00022,24.91339]
[1777747293318,26.83,78425.33,0.0,-0.62325,0.00022,24.91339]
[1777747293407,26.84,78424.96,0.0,-0.62332,0.00022,24.91171]
[1777747294449,26.84,78424.96,0.0,-0.62332,0.00022,24.91171]
[1777747294758,26.83,78414.9,0.0,-0.6255,0.00022,24.86309]
[1777747299794,26.83,78415.27,0.0,-0.62546,0.00022,24.8642]
[1777747304829,26.82,78415.2,0.0,-0.6255,0.00022,24.86319]
[1777747310871,26.81,78414.19,0.0,-0.62576,0.00022,24.85752]
[1777747318927,26.81,78414.6,0.0,-0.62568,0.00022,24.85921]
[1777747323962,26.81,78413.9,0.0,-0.62584,0.00022,24.85563]
[1777747328997,26.8,78414.0,0.0,-0.62583,0.00022,24.85593]
[1777747343098,26.8,78414.0,0.0,-0.62586,0.00022,24.85542]
[1777747348132,26.8,78413.57,0.0,-0.62596,0.00022,24.85317]
[1777747354177,26.8,78413.53,0.0,-0.62599,0.00022,24.84904]
[1777747361253,26.79,78413.46,0.0,-0.62602,0.00022,24.8485]
[1777747366288,26.79,78413.64,0.0,-0.62598,0.00022,24.84924]
[1777747371325,26.79,78413.08,0.0,-0.62611,0.00022,24.84639]
[1777747376360,26.79,78410.15,0.0,-0.62677,0.00022,24.83157]
[1777747384416,26.78,78409.87,0.0,-0.62687,0.00022,24.82935]
[1777747389451,26.77,78408.44,0.0,-0.6272,0.00022,24.82181]
[1777747395493,26.77,78407.41,0.0,-0.62745,0.00022,24.81614]
[1777747402542,26.76,78407.77,0.0,-0.62741,0.00022,24.81725]
[1777747409590,26.75,78407.8,0.0,-0.62743,0.00022,24.81673]
[1777747416640,26.75,78407.62,0.0,-0.62752,0.00022,24.81143]
[1777747423688,26.74,78407.42,0.0,-0.62759,0.00022,24.80982]
[1777747431830,26.74,78407.42,0.0,-0.62759,0.00022,24.80982]
[1777747440808,26.73,78407.45,0.0,-0.62765,0.00022,24.80848]
[1777747445842,26.73,78408.79,0.0,-0.62738,0.00022,24.81481]
[1777747451885,26.73,78408.88,0.0,-0.62736,0.00022,24.81528]
[1777747456920,26.73,78408.71,0.0,-0.62739,0.00022,24.81449]
[1777747461959,26.73,78410.17,0.0,-0.62707,0.00022,24.82173]
[1777747469008,26.73,78410.53,0.0,-0.62699,0.00022,24.82358]
[1777747477064,26.73,78409.88,0.0,-0.62714,0.00022,24.81677]
[1777747483106,26.73,78410.42,0.0,-0.62702,0.00022,24.8195]
[1777747491161,26.74,78409.51,0.0,-0.62719,0.00022,24.8157]
[1777747500225,26.74,78409.52,0.0,-0.62717,0.00022,24.81607]
[1777747506267,26.74,78408.86,0.0,-0.62731,0.00022,24.81287]
[1777747517504,26.74,78408.9,0.0,-0.6273,0.00022,24.81307]
[1777747526410,26.74,78407.9,0.0,-0.62752,0.00022,24.80812]
[1777747533459,26.74,78407.05,0.0,-0.62772,0.00022,24.80012]
[1777747538495,26.74,78407.3,0.0,-0.62767,0.00022,24.80129]
[1777747543534,26.74,78407.27,0.0,-0.62768,0.00022,24.80114]
[1777747550583,26.74,78407.21,0.0,-0.62767,0.00022,24.8013]
[1777747555769,26.75,78407.21,0.0,-0.62766,0.00022,24.80156]
[1777747561659,26.75,78407.2,0.0,-0.62764,0.00022,24.80195]
[1777747564681,26.75,78411.37,0.0,-0.62673,0.00022,24.82259]
[1777747567082,26.75,78411.86,0.0,-0.62662,0.00022,24.82508]
[1777747567702,26.75,78415.02,0.0,-0.62594,0.00022,24.84053]
[1777747570723,26.75,78419.85,0.0,-0.62489,0.00022,24.86403]
[1777747571351,26.75,78419.85,0.0,-0.62489,0.00022,24.86403]
[1777747571730,26.75,78425.04,0.0,-0.62376,0.00022,24.88902]
[1777747574751,26.76,78432.62,0.0,-0.62212,0.00022,24.92529]
[1777747581800,26.76,78432.98,0.0,-0.62199,0.00022,24.92794]
[1777747586835,26.77,78432.49,0.0,-0.62206,0.00022,24.92632]
[1777747591870,26.78,78432.55,0.0,-0.62203,0.00022,24.92358]
[1777747596905,26.79,78431.99,0.0,-0.62212,0.00022,24.92165]
[1777747601940,26.79,78432.58,0.0,-0.62196,0.00022,24.92512]
[1777747612012,26.81,78432.28,0.0,-0.62196,0.00022,24.92506]
[1777747617235,26.81,78432.12,0.0,-0.62198,0.00022,24.92449]
[1777747618054,26.81,78427.14,0.0,-0.62304,0.00022,24.90126]
[1777747623089,26.82,78431.91,0.0,-0.62198,0.00022,24.9244]
[1777747625382,26.82,78433.16,0.0,-0.62171,0.00022,24.93038]
[1777747626647,26.82,78434.05,0.0,-0.62151,0.00022,24.93466]
[1777747626748,26.82,78434.27,0.0,-0.62146,0.00022,24.93578]
[1777747629689,26.82,78434.95,0.0,-0.6213,0.00022,24.93913]
[1777747629749,26.82,78434.97,0.0,-0.6213,0.00022,24.93931]
[1777747635174,26.83,78435.08,0.0,-0.62125,0.00022,24.94029]
[1777747640209,26.83,78434.75,0.0,-0.6213,0.00022,24.93912]
[1777747646251,26.84,78435.87,0.0,-0.62104,0.00022,24.94483]
[1777747652326,26.84,78435.87,0.0,-0.62102,0.00022,24.94512]
[1777747655775,26.84,78435.87,0.0,-0.62103,0.00022,24.94152]
[1777747655883,26.85,78435.8,0.0,-0.62104,0.00022,24.94141]
[1777747656799,26.85,78435.8,0.0,-0.62104,0.00022,24.94141]
[1777747656820,26.85,78435.8,0.0,-0.62104,0.00022,24.94141]
[1777747656900,26.85,78435.8,0.0,-0.62103,0.00022,24.94149]
[1777747667754,26.85,78435.94,0.0,-0.62098,0.00022,24.94253]
[1777747675123,26.86,78435.94,0.0,-0.62094,0.00022,24.94337]
[1777747681498,26.87,78436.01,0.0,-0.62088,0.00022,24.94464]
[1777747683255,26.87,78436.01,0.0,-0.62088,0.00022,24.94464]
[1777747683513,26.87,78436.04,0.0,-0.62086,0.00022,24.94499]
[1777747687539,26.88,78440.12,0.0,-0.61996,0.00022,24.96448]
[1777747692575,26.88,78439.9,0.0,-0.61998,0.00022,24.96404]
[1777747698543,26.89,78439.75,0.0,-0.61999,0.00022,24.9637]
[1777747707340,26.89,78439.75,0.0,-0.61996,0.00022,24.96443]
[1777747712816,26.91,78439.07,0.0,-0.62006,0.00022,24.95878]
[1777747712917,26.91,78439.1,0.0,-0.62004,0.00022,24.95905]
[1777747718758,26.92,78438.51,0.0,-0.62013,0.00022,24.95709]
[1777747724800,26.93,78438.43,0.0,-0.62011,0.00022,24.95751]
[1777747730842,26.93,78436.92,0.0,-0.6204,0.00022,24.95129]
[1777747741919,26.95,78436.6,0.0,-0.62039,0.00022,24.95128]
[1777747750982,26.96,78436.78,0.0,-0.62029,0.00022,24.95333]
[1777747758031,26.97,78436.95,0.0,-0.62021,0.00022,24.95503]
[1777747766087,26.98,78437.08,0.0,-0.62013,0.00022,24.95664]
[1777747772129,26.99,78436.53,0.0,-0.62023,0.00022,24.95106]
[1777747781192,27.0,78437.9,0.0,-0.61988,0.00022,24.95854]
[1777747793275,27.02,78437.34,0.0,-0.61994,0.00022,24.95723]
[1777747801332,27.03,78437.72,0.0,-0.61982,0.00021,24.95973]
[1777747807373,27.03,78438.23,0.0,-0.61968,0.00021,24.96259]
[1777747813416,27.04,78438.33,0.0,-0.61964,0.00021,24.96355]
[1777747818451,27.04,78438.43,0.0,-0.61959,0.00021,24.96443]
[1777747822157,27.04,78438.89,0.0,-0.61949,0.00021,24.96672]
[1777747822479,27.04,78440.29,0.0,-0.61918,0.00021,24.97332]
[1777747830562,27.05,78441.2,0.0,-0.61897,0.00021,24.97765]
[1777747833556,27.05,78449.97,0.0,-0.61707,0.00022,25.01452]
[1777747839598,27.06,78450.5,0.0,-0.61694,0.00022,25.01719]
[1777747844633,27.06,78450.46,0.0,-0.61694,0.00022,25.01721]
[1777747849668,27.06,78450.28,0.0,-0.61697,0.00022,25.01657]
[1777747856717,27.06,78450.26,0.0,-0.61696,0.00022,25.0167]
[1777747861755,27.07,78448.97,0.0,-0.61723,0.00022,25.01102]
[1777747866788,27.07,78449.18,0.0,-0.61718,0.00022,25.01212]
[1777747873068,27.07,78449.18,0.0,-0.61718,0.00022,25.01212]
[1777747881893,27.07,78449.08,0.0,-0.61718,0.00022,25.01207]
[1777747886928,27.07,78449.79,0.0,-0.61702,0.00022,25.0154]
[1777747891963,27.07,78449.59,0.0,-0.61708,0.00022,25.01088]
[1777747899012,27.08,78449.55,0.0,-0.61708,0.00022,25.01085]
[1777747908075,27.08,78449.66,0.0,-0.61704,0.00022,25.01154]
[1777747913110,27.08,78449.45,0.0,-0.61708,0.00022,25.0107]
[1777747918146,27.08,78449.62,0.0,-0.61704,0.00022,25.01157]
[1777747924187,27.08,78449.82,0.0,-0.61699,0.00022,25.01259]
[1777747930228,27.08,78449.36,0.0,-0.61708,0.00022,25.01063]
[1777747936024,27.08,78449.47,0.0,-0.61706,0.00022,25.01114]
[1777747936054,27.09,78449.47,0.0,-0.61705,0.00022,25.01124]
[1777747937278,27.09,78444.79,0.0,-0.61806,0.00021,24.99005]
[1777747943319,27.09,78444.09,0.0,-0.6182,0.00021,24.98705]
[1777747949362,27.09,78444.8,0.0,-0.61804,0.00021,24.99049]
[1777747954397,27.09,78444.57,0.0,-0.6181,0.00021,24.98583]
[1777747955518,27.09,78444.57,0.0,-0.6181,0.00021,24.98583]
[1777747955523,27.09,78444.57,0.0,-0.6181,0.00021,24.98583]
[1777747955847,27.09,78444.61,0.0,-0.61809,0.00021,24.98604]
[1777747956522,27.09,78444.61,0.0,-0.61809,0.00021,24.98604]
[1777747956587,27.09,78444.61,0.0,-0.61809,0.00021,24.98604]
[1777747956623,27.09,78444.61,0.0,-0.61809,0.00021,24.98606]
[1777747962453,27.09,78445.19,0.0,-0.61796,0.00021,24.98883]
[1777747963460,27.09,78449.21,0.0,-0.61709,0.00021,25.00705]
[1777747969502,27.09,78449.42,0.0,-0.61704,0.00021,25.00804]
[1777747975544,27.09,78449.07,0.0,-0.61712,0.00021,25.00651]
[1777747980579,27.09,78449.0,0.0,-0.61713,0.00021,25.00624]
[1777747990649,27.1,78449.11,0.0,-0.6171,0.00021,25.00683]
[1777747997698,27.1,78449.18,0.0,-0.61708,0.00021,25.0072]
[1777748002733,27.1,78450.64,0.0,-0.61677,0.00021,25.01382]
[1777748004747,27.1,78456.31,0.0,-0.61555,0.00022,25.03925]
[1777748006760,27.1,78462.18,0.0,-0.61428,0.00022,25.06529]
[1777748007511,27.1,78462.18,0.0,-0.61428,0.00022,25.06529]
[1777748010148,27.1,78465.11,0.0,-0.61366,0.00022,25.07816]
[1777748010166,27.1,78466.94,0.0,-0.61326,0.00022,25.0862]
[1777748015825,27.1,78470.25,0.0,-0.61257,0.00022,25.09691]
[1777748020860,27.1,78473.98,0.0,-0.61176,0.00022,25.1131]
[1777748024211,27.1,78477.39,0.0,-0.61103,0.00022,25.12782]
[1777748026103,27.09,78480.01,0.0,-0.61046,0.00022,25.13905]
[1777748028434,27.09,78474.59,0.0,-0.61164,0.00022,25.11564]
[1777748034942,27.09,78474.46,0.0,-0.61167,0.00022,25.11505]
[1777748034959,27.09,78474.64,0.0,-0.61163,0.00022,25.11583]
[1777748039998,27.09,78470.73,0.0,-0.61247,0.00022,25.09886]
[1777748045033,27.09,78469.97,0.0,-0.61263,0.00022,25.0956]
[1777748053089,27.1,78469.47,0.0,-0.61273,0.00022,25.09351]
[1777748061146,27.1,78470.08,0.0,-0.6126,0.00022,25.09627]
[1777748071216,27.1,78470.08,0.0,-0.61261,0.00022,25.09266]
[1777748080279,27.1,78469.93,0.0,-0.61263,0.00022,25.09211]
[1777748088334,27.1,78470.72,0.0,-0.61246,0.00022,25.09565]
[1777748094377,27.1,78470.76,0.0,-0.61245,0.00022,25.09589]
[1777748102433,27.1,78470.97,0.0,-0.6124,0.00022,25.09688]
[1777748109482,27.1,78471.11,0.0,-0.61237,0.00022,25.09749]
[1777748114517,27.1,78468.64,0.0,-0.6129,0.00022,25.08666]
[1777748116532,27.1,78462.48,0.0,-0.61423,0.00022,25.05957]
[1777748122574,27.1,78460.89,0.0,-0.61457,0.00022,25.0526]
[1777748127609,27.1,78461.35,0.0,-0.61447,0.00022,25.0547]
[1777748132644,27.1,78463.79,0.0,-0.61396,0.00022,25.06179]
[1777748137679,27.1,78464.29,0.0,-0.61385,0.00022,25.06402]
[1777748142713,27.1,78464.67,0.0,-0.61376,0.00022,25.06573]
[1777748151778,27.11,78464.79,0.0,-0.61373,0.00022,25.06632]
[1777748161847,27.11,78464.44,0.0,-0.6138,0.00022,25.06486]
[1777748167395,27.11,78464.44,0.0,-0.6138,0.00022,25.06486]
[1777748178967,27.11,78464.13,0.0,-0.61386,0.00022,25.06367]
[1777748189037,27.11,78464.1,0.0,-0.61386,0.00022,25.06365]
[1777748191282,27.11,78464.1,0.0,-0.61386,0.00022,25.06365]
[1777748191310,27.11,78464.1,0.0,-0.61386,0.00022,25.06365]
[1777748191379,27.11,78464.1,0.0,-0.61388,0.00022,25.05995]
[1777748191813,27.11,78464.1,0.0,-0.61388,0.00022,25.05995]
[1777748192434,27.11,78464.1,0.0,-0.61388,0.00022,25.05995]
[1777748192058,27.11,78469.66,0.0,-0.61268,0.00022,25.08433]
[1777748193065,27.11,78470.57,0.0,-0.61248,0.00022,25.0883]
[1777748194822,27.11,78470.57,0.0,-0.61248,0.00022,25.0883]
[1777748201121,27.11,78470.95,0.0,-0.6124,0.00022,25.08993]
[1777748207164,27.11,78469.58,0.0,-0.6127,0.00022,25.08395]
[1777748210185,27.11,78473.49,0.0,-0.61185,0.00022,25.10095]
[1777748216227,27.11,78473.65,0.0,-0.61182,0.00022,25.10162]
[1777748223276,27.11,78473.22,0.0,-0.61192,0.00022,25.09975]
[1777748228312,27.11,78473.44,0.0,-0.61187,0.00022,25.10071]
[1777748234353,27.11,78474.2,0.0,-0.6117,0.00022,25.10402]
[1777748240395,27.11,78474.15,0.0,-0.61171,0.00022,25.10381]
[1777748248451,27.11,78474.1,0.0,-0.61172,0.00022,25.10361]
[1777748254494,27.11,78473.94,0.0,-0.61177,0.00022,25.09922]
[1777748260536,27.11,78474.07,0.0,-0.61174,0.00022,25.09981]
[1777748262412,27.11,78474.01,0.0,-0.61175,0.00022,25.09956]
[1777748262418,27.11,78474.01,0.0,-0.61175,0.00022,25.09956]
[1777748263464,27.11,78474.01,0.0,-0.61175,0.00022,25.09957]
[1777748263468,27.11,78474.01,0.0,-0.61175,0.00022,25.09957]
[1777748271613,27.11,78474.01,0.0,-0.61175,0.00022,25.09962]
[1777748276648,27.11,78473.55,0.0,-0.61185,0.00022,25.09766]
[1777748281683,27.11,78473.59,0.0,-0.61184,0.00022,25.09787]
[1777748286718,27.11,78473.19,0.0,-0.61192,0.00022,25.09618]
[1777748292760,27.11,78472.81,0.0,-0.612,0.00022,25.0946]
[1777748298590,27.11,78472.74,0.0,-0.61201,0.00022,25.09433]
[1777748302574,27.11,78472.71,0.0,-0.61202,0.00022,25.09424]
[1777748302574,27.11,78472.71,0.0,-0.61202,0.00022,25.09424]
[1777748303629,27.11,78472.67,0.0,-0.61203,0.00022,25.09408]
[1777748303634,27.11,78472.67,0.0,-0.61203,0.00022,25.09408]
[1777748309240,27.12,78472.78,0.0,-0.612,0.00022,25.0946]
[1777748314555,27.12,78472.78,0.0,-0.612,0.00022,25.09461]
[1777748323976,27.12,78465.34,0.0,-0.61361,0.00022,25.05851]
[1777748325991,27.12,78461.2,0.0,-0.6145,0.00022,25.04032]
[1777748335055,27.12,78461.01,0.0,-0.61452,0.00022,25.03983]
[1777748341097,27.12,78461.09,0.0,-0.6145,0.00022,25.04039]
[1777748346132,27.13,78461.02,0.0,-0.6145,0.00022,25.04024]
[1777748352174,27.13,78461.14,0.0,-0.61447,0.00022,25.04094]
[1777748358215,27.13,78460.87,0.0,-0.61452,0.00022,25.0399]
[1777748370141,27.13,78460.83,0.0,-0.61452,0.00022,25.03977]
[1777748378356,27.13,78460.59,0.0,-0.61457,0.00022,25.03536]
[1777748383939,27.14,78460.62,0.0,-0.61456,0.00022,25.03551]
[1777748390440,27.14,78460.37,0.0,-0.61461,0.00022,25.0346]
[1777748395475,27.14,78460.32,0.0,-0.61462,0.00022,25.03445]
[1777748401517,27.14,78462.05,0.0,-0.61424,0.00022,25.04218]
[1777748406552,27.14,78462.15,0.0,-0.61421,0.00022,25.04267]
[1777748413601,27.14,78462.15,0.0,-0.61421,0.00022,25.04273]
[1777748418636,27.14,78463.07,0.0,-0.61401,0.00022,25.04683]
[1777748427699,27.14,78463.1,0.0,-0.614,0.00022,25.04702]
[1777748433741,27.14,78463.09,0.0,-0.61402,0.00022,25.04329]
[1777748438775,27.14,78462.9,0.0,-0.61406,0.00022,25.0425]
[1777748440345,27.14,78462.9,0.0,-0.61406,0.00022,25.0425]
[1777748440425,27.14,78462.9,0.0,-0.61406,0.00022,25.0425]
[1777748440446,27.14,78462.9,0.0,-0.61405,0.00022,25.04252]
[1777748441405,27.14,78462.9,0.0,-0.61405,0.00022,25.04252]
[1777748441461,27.14,78459.22,0.0,-0.61485,0.00022,25.02627]
[1777748441797,27.14,78455.14,0.0,-0.61572,0.00022,25.00813]
[1777748447839,27.15,78455.07,0.0,-0.61573,0.00021,25.008]
[1777748453881,27.15,78454.96,0.0,-0.61574,0.00021,25.00773]
[1777748461717,27.15,78454.54,0.0,-0.61582,0.00021,25.006]
[1777748464301,27.15,78454.29,0.0,-0.61587,0.00021,25.00502]
[1777748464309,27.15,78454.29,0.0,-0.61587,0.00021,25.0051]
[1777748468986,27.15,78448.41,0.0,-0.61712,0.00021,24.97892]
[1777748469993,27.15,78443.46,0.0,-0.61818,0.00021,24.95658]
[1777748475034,27.16,78442.18,0.0,-0.61844,0.00021,24.95109]
[1777748481078,27.16,78443.23,0.0,-0.61819,0.00021,24.95624]
[1777748486113,27.17,78442.38,0.0,-0.61836,0.00021,24.95266]
[1777748493162,27.17,78441.82,0.0,-0.61848,0.00021,24.94675]
[1777748498197,27.17,78442.26,0.0,-0.61837,0.00021,24.949]
[1777748504239,27.18,78440.96,0.0,-0.61864,0.00021,24.94338]
[1777748509274,27.18,78440.86,0.0,-0.61865,0.00021,24.94316]
[1777748520351,27.18,78441.16,0.0,-0.61856,0.00021,24.945]
[1777748528407,27.19,78441.19,0.0,-0.61854,0.00021,24.94543]
[1777748533442,27.19,78441.29,0.0,-0.61851,0.00021,24.94606]
[1777748539484,27.19,78441.36,0.0,-0.61848,0.00021,24.94657]
[1777748546534,27.19,78441.55,0.0,-0.61843,0.00021,24.94765]
[1777748551568,27.2,78441.67,0.0,-0.61841,0.00021,24.9446]
[1777748556602,27.2,78442.47,0.0,-0.61823,0.00021,24.94837]
[1777748561638,27.2,78443.38,0.0,-0.61803,0.00021,24.95263]
[1777748567679,27.2,78443.2,0.0,-0.61806,0.00021,24.95196]
[1777748574729,27.2,78443.08,0.0,-0.61808,0.00021,24.95159]
[1777748580771,27.2,78443.17,0.0,-0.61805,0.00021,24.95214]
[1777748586813,27.21,78445.47,0.0,-0.61756,0.00021,24.96265]
[1777748592855,27.21,78445.76,0.0,-0.61749,0.00021,24.96407]
[1777748593917,27.21,78445.76,0.0,-0.61749,0.00021,24.96407]
[1777748594019,27.21,78445.82,0.0,-0.61747,0.00021,24.96437]
[1777748599904,27.21,78448.33,0.0,-0.61693,0.00021,24.97575]
[1777748604939,27.21,78451.09,0.0,-0.61634,0.00021,24.98817]
[1777748610981,27.21,78452.54,0.0,-0.61602,0.00021,24.99467]
[1777748619132,27.21,78455.93,0.0,-0.61531,0.00021,25.00602]
[1777748627093,27.21,78455.82,0.0,-0.61534,0.00021,25.0055]
[1777748632128,27.21,78458.14,0.0,-0.61484,0.00021,25.01578]
[1777748639177,27.21,78458.42,0.0,-0.61478,0.00021,25.017]
[1777748644212,27.21,78456.64,0.0,-0.61516,0.00021,25.00913]
[1777748650254,27.21,78455.55,0.0,-0.61539,0.00021,25.00434]
[1777748657641,27.21,78456.01,0.0,-0.6153,0.00021,25.00639]
[1777748667374,27.21,78455.23,0.0,-0.61546,0.00021,25.00305]
[1777748673418,27.21,78455.68,0.0,-0.61537,0.00021,25.00137]
[1777748675860,27.21,78455.75,0.0,-0.61536,0.00021,25.00169]
[1777748675930,27.21,78453.18,0.0,-0.61591,0.00021,24.99027]
[1777748677446,27.21,78448.81,0.0,-0.61684,0.00021,24.97077]
[1777748686510,27.21,78447.42,0.0,-0.61713,0.00021,24.96481]
[1777748695737,27.21,78447.42,0.0,-0.61713,0.00021,24.96481]
[1777748709671,27.22,78447.44,0.0,-0.61709,0.00021,24.96549]
[1777748714706,27.22,78447.8,0.0,-0.61701,0.00021,24.96722]
[1777748719741,27.22,78447.65,0.0,-0.61704,0.00021,24.96665]
[1777748724776,27.23,78447.67,0.0,-0.61703,0.00021,24.96684]
[1777748732832,27.23,78447.01,0.0,-0.61718,0.00021,24.96029]
[1777748737867,27.23,78447.03,0.0,-0.61717,0.00021,24.96048]
[1777748742901,27.23,78446.93,0.0,-0.61718,0.00021,24.96014]
[1777748747937,27.23,78446.03,0.0,-0.61737,0.00021,24.95619]
[1777748752972,27.23,78446.09,0.0,-0.61735,0.00021,24.95658]
[1777748758007,27.23,78446.21,0.0,-0.61732,0.00021,24.95724]
[1777748771099,27.24,78446.58,0.0,-0.61723,0.00021,24.9592]
[1777748776134,27.24,78446.15,0.0,-0.61731,0.00021,24.95738]
[1777748787211,27.24,78445.91,0.0,-0.61735,0.00021,24.9566]
[1777748798190,27.24,78445.69,0.0,-0.61741,0.00021,24.95196]
[1777748803323,27.25,78446.0,0.0,-0.61733,0.00021,24.95367]
[1777748805337,27.25,78441.75,0.0,-0.61823,0.00021,24.93454]
[1777748811379,27.25,78441.56,0.0,-0.61826,0.00021,24.9339]
[1777748816414,27.25,78441.11,0.0,-0.61835,0.00021,24.93203]
[1777748821449,27.25,78441.63,0.0,-0.61823,0.00021,24.93456]
[1777748827491,27.25,78441.67,0.0,-0.61821,0.00021,24.93492]
[1777748832526,27.26,78441.67,0.0,-0.6182,0.00021,24.93507]
[1777748836007,27.26,78441.67,0.0,-0.6182,0.00021,24.93507]
[1777748836007,27.26,78441.67,0.0,-0.6182,0.00021,24.93507]
[1777748836180,27.26,78441.67,0.0,-0.6182,0.00021,24.93516]
[1777748837019,27.26,78441.67,0.0,-0.6182,0.00021,24.93516]
[1777748837029,27.26,78441.67,0.0,-0.6182,0.00021,24.93516]
[1777748837102,27.26,78441.67,0.0,-0.6182,0.00021,24.93518]
[1777748842596,27.26,78441.67,0.0,-0.61819,0.00021,24.93535]
[1777748847631,27.26,78440.79,0.0,-0.61837,0.00021,24.9315]
[1777748853078,27.26,78441.42,0.0,-0.61824,0.00021,24.93438]
[1777748858063,27.26,78441.42,0.0,-0.61824,0.00021,24.93082]
[1777748858066,27.26,78441.42,0.0,-0.61824,0.00021,24.93082]
[1777748858166,27.26,78441.45,0.0,-0.61824,0.00021,24.93098]
[1777748859091,27.26,78441.45,0.0,-0.61824,0.00021,24.93098]
[1777748859096,27.26,78441.45,0.0,-0.61824,0.00021,24.93098]
[1777748859192,27.26,78441.42,0.0,-0.61824,0.00021,24.93087]
[1777748868843,27.26,78441.45,0.0,-0.61823,0.00021,24.93105]
[1777748873846,27.27,78441.38,0.0,-0.61824,0.00021,24.93095]
[1777748873853,27.27,78441.38,0.0,-0.61824,0.00021,24.93095]
[1777748874049,27.27,78441.38,0.0,-0.61823,0.00021,24.93101]
[1777748874897,27.27,78441.38,0.0,-0.61823,0.00021,24.93101]
[1777748874920,27.27,78441.38,0.0,-0.61823,0.00021,24.93101]
[1777748874999,27.27,78441.38,0.0,-0.61823,0.00021,24.93103]
[1777748880862,27.27,78441.38,0.0,-0.61823,0.00021,24.93115]
[1777748886224,27.27,78441.34,0.0,-0.61823,0.00021,24.93105]
[1777748895967,27.27,78440.02,0.0,-0.6185,0.00021,24.92528]
[1777748901002,27.27,78441.32,0.0,-0.61822,0.00021,24.93127]
[1777748907043,27.27,78442.51,0.0,-0.61796,0.00021,24.93676]
[1777748915100,27.28,78442.47,0.0,-0.61798,0.00021,24.93297]
[1777748921142,27.28,78442.22,0.0,-0.61802,0.00021,24.93195]
[1777748925170,27.28,78438.16,0.0,-0.61889,0.00021,24.91364]
[1777748932219,27.28,78436.18,0.0,-0.6193,0.00021,24.90488]
[1777748940275,27.28,78436.19,0.0,-0.61928,0.00021,24.90523]
[1777748945290,27.29,78436.3,0.0,-0.61925,0.00021,24.90592]
[1777748951352,27.29,78436.32,0.0,-0.61923,0.00021,24.90622]
[1777748956387,27.29,78436.43,0.0,-0.6192,0.00021,24.90692]
[1777748961422,27.29,78437.35,0.0,-0.619,0.00021,24.91127]
[1777748971492,27.3,78437.63,0.0,-0.61894,0.00021,24.90907]
[1777748982570,27.3,78438.58,0.0,-0.61872,0.00021,24.91367]
[1777748985591,27.3,78443.17,0.0,-0.61774,0.00021,24.93447]
[1777748990626,27.3,78443.21,0.0,-0.61773,0.00021,24.9347]
[1777748991361,27.3,78443.21,0.0,-0.61773,0.00021,24.9347]
[1777748991633,27.3,78448.14,0.0,-0.61667,0.00021,24.95682]
[1777748992640,27.3,78454.0,0.0,-0.61542,0.00021,24.98288]
[1777748995661,27.3,78457.94,0.0,-0.61458,0.00021,25.0002]
[1777749002710,27.3,78457.96,0.0,-0.61458,0.00021,25.00014]
[1777749011773,27.3,78457.59,0.0,-0.61467,0.00021,24.99835]
[1777749016808,27.3,78456.24,0.0,-0.61496,0.00021,24.99236]
[1777749021843,27.3,78456.5,0.0,-0.61491,0.00021,24.99348]
[1777749030906,27.3,78456.57,0.0,-0.61489,0.00021,24.99375]
[1777749036948,27.3,78455.62,0.0,-0.61511,0.00021,24.98582]
[1777749042991,27.3,78455.37,0.0,-0.61517,0.00021,24.98473]
[1777749051119,27.3,78455.48,0.0,-0.61514,0.00021,24.98523]
[1777749057091,27.3,78455.22,0.0,-0.61519,0.00021,24.98412]
[1777749063935,27.3,78455.05,0.0,-0.61523,0.00021,24.98337]
[1777749068972,27.3,78454.73,0.0,-0.6153,0.00021,24.982]
[1777749068972,27.3,78454.73,0.0,-0.6153,0.00021,24.982]
[1777749069175,27.3,78455.13,0.0,-0.61521,0.00021,24.98377]
[1777749070024,27.3,78455.13,0.0,-0.61521,0.00021,24.98377]
[1777749070035,27.3,78455.13,0.0,-0.61521,0.00021,24.98377]
[1777749070366,27.3,78454.92,0.0,-0.61526,0.00021,24.98284]
[1777749079245,27.3,78454.99,0.0,-0.61524,0.00021,24.98317]
[1777749086294,27.3,78454.91,0.0,-0.61526,0.00021,24.98282]
[1777749092130,27.3,78454.91,0.0,-0.61526,0.00021,24.98282]
[1777749097122,27.3,78454.91,0.0,-0.61527,0.00021,24.97909]
[1777749097128,27.3,78454.91,0.0,-0.61527,0.00021,24.97909]
[1777749097433,27.3,78454.91,0.0,-0.61527,0.00021,24.97909]
[1777749098130,27.3,78454.91,0.0,-0.61527,0.00021,24.97909]
[1777749098165,27.3,78454.91,0.0,-0.61527,0.00021,24.97909]
[1777749098430,27.3,78454.91,0.0,-0.61527,0.00021,24.97909]
[1777749107441,27.3,78456.7,0.0,-0.61489,0.00021,24.98697]
[1777749115497,27.3,78456.92,0.0,-0.61485,0.00021,24.9879]
[1777749120553,27.3,78457.32,0.0,-0.61476,0.00021,24.98964]
[1777749128639,27.3,78457.46,0.0,-0.61473,0.00021,24.99023]
[1777749134630,27.29,78458.31,0.0,-0.61455,0.00021,24.99392]
[1777749139665,27.29,78458.1,0.0,-0.6146,0.00021,24.99297]
[1777749144700,27.29,78458.13,0.0,-0.61459,0.00021,24.99307]
[1777749149735,27.29,78458.34,0.0,-0.61455,0.00021,24.99398]
[1777749154065,27.29,78461.46,0.0,-0.6139,0.00021,25.00391]
[1777749161821,27.29,78464.01,0.0,-0.61336,0.00021,25.01492]
[1777749167863,27.29,78463.79,0.0,-0.61341,0.00021,25.0139]
[1777749177933,27.29,78463.79,0.0,-0.61341,0.00021,25.01382]
[1777749182968,27.29,78464.06,0.0,-0.61336,0.00021,25.01496]
[1777749184982,27.29,78469.2,0.0,-0.61226,0.00021,25.03724]
[1777749190019,27.29,78469.46,0.0,-0.61221,0.00021,25.03827]
[1777749195054,27.29,78471.45,0.0,-0.61178,0.00021,25.04676]
[1777749201099,27.29,78472.7,0.0,-0.61152,0.00021,25.05201]
[1777749207140,27.28,78472.64,0.0,-0.61154,0.00021,25.05164]
[1777749212176,27.28,78472.58,0.0,-0.61157,0.00021,25.04757]
[1777749219249,27.28,78472.58,0.0,-0.61158,0.00021,25.04751]
[1777749219265,27.28,78474.34,0.0,-0.6112,0.00021,25.05503]
[1777749225269,27.28,78474.07,0.0,-0.61126,0.00021,25.05379]
[1777749234331,27.28,78474.32,0.0,-0.61122,0.00021,25.05474]
[1777749242388,27.28,78474.0,0.0,-0.61129,0.00021,25.05328]
[1777749245202,27.28,78474.03,0.0,-0.61128,0.00021,25.0534]
[1777749245224,27.28,78474.03,0.0,-0.61128,0.00021,25.0534]
[1777749245409,27.28,78479.24,0.0,-0.61016,0.00022,25.07564]
[1777749246121,27.28,78479.24,0.0,-0.61016,0.00022,25.07564]
[1777749246213,27.28,78479.24,0.0,-0.61016,0.00022,25.07564]
[1777749246416,27.28,78485.31,0.0,-0.60886,0.00022,25.10135]
[1777749251451,27.29,78485.45,0.0,-0.60879,0.00022,25.10254]
[1777749256486,27.29,78486.44,0.0,-0.60857,0.00022,25.10686]
[1777749258002,27.29,78486.44,0.0,-0.60857,0.00022,25.10686]
[1777749258487,27.29,78486.44,0.0,-0.60857,0.00022,25.10686]
[1777749258500,27.29,78497.87,0.0,-0.60611,0.00022,25.1544]
[1777749260514,27.29,78500.68,0.0,-0.60549,0.00022,25.16619]
[1777749266557,27.3,78500.89,0.0,-0.6054,0.00022,25.16776]
[1777749267308,27.3,78500.89,0.0,-0.6054,0.00022,25.16776]
[1777749267564,27.3,78500.67,0.0,-0.60544,0.00022,25.16698]
[1777749272603,27.31,78497.57,0.0,-0.60611,0.00022,25.15073]
[1777749274091,27.31,78497.57,0.0,-0.60611,0.00022,25.15073]
[1777749279652,27.31,78491.44,0.0,-0.60742,0.00022,25.12558]
[1777749284687,27.31,78489.85,0.0,-0.60776,0.00022,25.11912]
[1777749290730,27.31,78488.14,0.0,-0.60811,0.00022,25.11222]
[1777749295765,27.31,78485.55,0.0,-0.60867,0.00022,25.1014]
[1777749299048,27.32,78482.48,0.0,-0.60933,0.00022,25.08849]
[1777749299102,27.32,78481.81,0.0,-0.60947,0.00022,25.08567]
[1777749299793,27.31,78468.08,0.0,-0.61242,0.00021,25.02694]
[1777749300800,27.31,78460.68,0.0,-0.61401,0.00021,24.99475]
[1777749305835,27.32,78463.04,0.0,-0.6135,0.00021,25.00511]
[1777749306842,27.32,78467.51,0.0,-0.61254,0.00021,25.02453]
[1777749311877,27.32,78467.55,0.0,-0.61253,0.00021,25.02467]
[1777749316912,27.31,78467.67,0.0,-0.61251,0.00021,25.02516]
[1777749327989,27.31,78468.0,0.0,-0.61244,0.00021,25.0265]
[1777749334031,27.31,78467.29,0.0,-0.61261,0.00021,25.01966]
[1777749339066,27.31,78466.92,0.0,-0.61269,0.00021,25.01803]
[1777749345687,27.31,78470.07,0.0,-0.61202,0.00021,25.03163]
[1777749351154,27.31,78470.46,0.0,-0.61194,0.00021,25.03322]
[1777749356189,27.31,78470.38,0.0,-0.61196,0.00021,25.03282]
[1777749362231,27.31,78470.27,0.0,-0.61199,0.00021,25.03228]
[1777749372301,27.31,78470.27,0.0,-0.61199,0.00021,25.03218]
[1777749377978,27.31,78470.27,0.0,-0.612,0.00021,25.03213]
[1777749381947,27.31,78470.27,0.0,-0.612,0.00021,25.03212]
[1777749382999,27.31,78470.27,0.0,-0.612,0.00021,25.03209]
[1777749383015,27.31,78470.27,0.0,-0.612,0.00021,25.03209]
[1777749387407,27.31,78465.79,0.0,-0.61296,0.00021,25.01266]
[1777749392444,27.31,78466.15,0.0,-0.6129,0.00021,25.01049]
[1777749397481,27.31,78465.66,0.0,-0.61301,0.00021,25.00835]
[1777749404531,27.31,78465.64,0.0,-0.61301,0.00021,25.00826]
[1777749411551,27.31,78465.64,0.0,-0.61301,0.00021,25.00825]
[1777749411557,27.31,78465.64,0.0,-0.61301,0.00021,25.00825]
[1777749411577,27.31,78465.64,0.0,-0.61301,0.00021,25.00825]
[1777749412605,27.31,78465.64,0.0,-0.61301,0.00021,25.00825]
[1777749412670,27.31,78465.64,0.0,-0.61301,0.00021,25.00825]
[1777749418662,27.31,78464.7,0.0,-0.61321,0.00021,25.00414]
[1777749427725,27.31,78465.46,0.0,-0.61305,0.00021,25.00742]
[1777749432760,27.31,78465.38,0.0,-0.61307,0.00021,25.00704]
[1777749437795,27.31,78465.5,0.0,-0.61305,0.00021,25.00754]
[1777749442830,27.31,78465.4,0.0,-0.61307,0.00021,25.00707]
[1777749447866,27.3,78465.48,0.0,-0.61305,0.00021,25.00739]
[1777749453907,27.3,78466.55,0.0,-0.61284,0.00021,25.00825]
[1777749459950,27.3,78467.06,0.0,-0.61274,0.00021,25.0104]
[1777749464984,27.3,78467.34,0.0,-0.61268,0.00021,25.01157]
[1777749475055,27.3,78467.34,0.0,-0.61268,0.00021,25.01148]
[1777749481096,27.3,78464.51,0.0,-0.6133,0.00021,24.99912]
[1777749486132,27.3,78460.36,0.0,-0.61419,0.00021,24.98099]
[1777749491167,27.3,78459.75,0.0,-0.61432,0.00021,24.97834]
[1777749497209,27.3,78458.41,0.0,-0.6146,0.00021,24.97249]
[1777749502244,27.3,78458.24,0.0,-0.61464,0.00021,24.97177]
[1777749508286,27.3,78458.32,0.0,-0.61462,0.00021,24.97215]
[1777749519363,27.3,78458.25,0.0,-0.61465,0.00021,24.96814]
[1777749525405,27.3,78458.32,0.0,-0.61463,0.00021,24.96847]
[1777749530952,27.3,78458.32,0.0,-0.61463,0.00021,24.96847]
[1777749541064,27.3,78458.36,0.0,-0.61462,0.00021,24.96865]
[1777749546553,27.3,78456.61,0.0,-0.615,0.00021,24.96095]
[1777749551588,27.3,78456.36,0.0,-0.61505,0.00021,24.95986]
[1777749558637,27.3,78456.14,0.0,-0.6151,0.00021,24.9589]
[1777749562668,27.3,78454.95,0.0,-0.61535,0.00021,24.95364]
[1777749562680,27.3,78449.58,0.0,-0.6165,0.00021,24.92979]
[1777749567888,27.3,78449.1,0.0,-0.6166,0.00021,24.92767]
[1777749581797,27.31,78446.58,0.0,-0.61714,0.00021,24.91306]
[1777749586833,27.31,78445.67,0.0,-0.61733,0.00021,24.9091]
[1777749594245,27.31,78445.67,0.0,-0.61733,0.00021,24.9091]
[1777749594889,27.31,78447.45,0.0,-0.61693,0.00021,24.91728]
[1777749599924,27.31,78449.07,0.0,-0.61658,0.00021,24.92462]
[1777749604959,27.31,78449.0,0.0,-0.61659,0.00021,24.92438]
[1777749618051,27.32,78449.28,0.0,-0.61653,0.00021,24.92577]
[1777749630135,27.32,78449.18,0.0,-0.61654,0.00021,24.92541]
[1777749637578,27.32,78449.18,0.0,-0.61654,0.00021,24.92541]
[1777749645240,27.32,78449.21,0.0,-0.61655,0.00021,24.92185]
[1777749653296,27.32,78448.5,0.0,-0.6167,0.00021,24.91871]
[1777749665381,27.32,78448.97,0.0,-0.6166,0.00021,24.92085]
[1777749670416,27.32,78448.96,0.0,-0.6166,0.00021,24.92083]
[1777749680486,27.32,78448.96,0.0,-0.6166,0.00021,24.92088]
[1777749689549,27.32,78449.38,0.0,-0.61651,0.00021,24.9228]
[1777749699618,27.32,78449.35,0.0,-0.61653,0.00021,24.91897]
[1777749707675,27.32,78449.64,0.0,-0.61646,0.00021,24.9203]
[1777749713718,27.32,78449.57,0.0,-0.61648,0.00021,24.92002]
[1777749718753,27.32,78449.44,0.0,-0.6165,0.00021,24.91946]
[1777749724795,27.32,78449.85,0.0,-0.61641,0.00021,24.92131]
[1777749730837,27.32,78449.26,0.0,-0.61654,0.00021,24.9187]
[1777749735875,27.32,78449.52,0.0,-0.61648,0.00021,24.91988]
[1777749740910,27.32,78449.52,0.0,-0.61648,0.00021,24.9199]
[1777749747958,27.32,78449.33,0.0,-0.61652,0.00021,24.91909]
[1777749753510,27.32,78449.7,0.0,-0.61646,0.00021,24.91701]
[1777749759036,27.32,78449.87,0.0,-0.61642,0.00021,24.9178]
[1777749767239,27.32,78449.8,0.0,-0.61643,0.00021,24.9175]
[1777749772302,27.32,78449.89,0.0,-0.61641,0.00021,24.91794]
[1777749772309,27.32,78449.89,0.0,-0.61641,0.00021,24.91794]
[1777749772610,27.32,78449.89,0.0,-0.61641,0.00021,24.91796]
[1777749773321,27.32,78449.89,0.0,-0.61641,0.00021,24.91796]
[1777749773425,27.32,78449.89,0.0,-0.61641,0.00021,24.91796]
[1777749774142,27.32,78449.39,0.0,-0.61652,0.00021,24.91573]
[1777749780183,27.32,78448.92,0.0,-0.61662,0.00021,24.91368]
[1777749787423,27.32,78448.16,0.0,-0.61678,0.00021,24.9103]
[1777749796299,27.33,78447.96,0.0,-0.61681,0.00021,24.90955]
[1777749801334,27.33,78447.45,0.0,-0.61692,0.00021,24.90732]
[1777749807376,27.33,78447.21,0.0,-0.61697,0.00021,24.90631]
[1777749812554,27.33,78446.81,0.0,-0.61705,0.00021,24.90453]
[1777749812591,27.33,78446.71,0.0,-0.61709,0.00021,24.90037]
[1777749818453,27.33,78443.95,0.0,-0.61767,0.00021,24.88809]
[1777749824522,27.33,78443.88,0.0,-0.61769,0.00021,24.88783]
[1777749830539,27.33,78442.6,0.0,-0.61795,0.00021,24.88226]
[1777749837588,27.33,78441.23,0.0,-0.61823,0.00021,24.87625]
[1777749842624,27.34,78441.18,0.0,-0.61824,0.00021,24.87615]
[1777749847658,27.34,78441.08,0.0,-0.61825,0.00021,24.87581]
[1777749854708,27.34,78441.15,0.0,-0.61823,0.00021,24.87627]
[1777749860750,27.34,78441.03,0.0,-0.61825,0.00021,24.87585]
[1777749865785,27.34,78440.68,0.0,-0.61832,0.00021,24.87437]
[1777749869813,27.34,78436.33,0.0,-0.61925,0.00021,24.85474]
[1777749874848,27.34,78436.25,0.0,-0.61927,0.00021,24.85077]
[1777749880889,27.35,78436.25,0.0,-0.61926,0.00021,24.85094]
[1777749885925,27.35,78437.45,0.0,-0.619,0.00021,24.85653]
[1777749887939,27.35,78442.66,0.0,-0.61789,0.00021,24.88011]
[1777749892974,27.35,78444.34,0.0,-0.61753,0.00021,24.88769]
[1777749898008,27.35,78444.17,0.0,-0.61756,0.00021,24.88698]
[1777749898372,27.35,78444.17,0.0,-0.61756,0.00021,24.88698]
[1777749899016,27.35,78450.81,0.0,-0.61614,0.00021,24.91665]
[1777749900026,27.35,78455.47,0.0,-0.61514,0.00021,24.93727]
[1777749902211,27.35,78455.98,0.0,-0.61503,0.00021,24.9395]
[1777749904053,27.35,78460.46,0.0,-0.61407,0.00021,24.95911]
[1777749909087,27.35,78461.24,0.0,-0.61391,0.00021,24.9624]
[1777749916137,27.34,78461.99,0.0,-0.61376,0.00021,24.9655]
[1777749921173,27.34,78461.92,0.0,-0.61378,0.00021,24.9651]
[1777749926208,27.34,78462.55,0.0,-0.61365,0.00021,24.96775]
[1777749931242,27.34,78463.87,0.0,-0.61339,0.00021,24.96967]
[1777749936278,27.34,78464.2,0.0,-0.61332,0.00021,24.97101]
[1777749946348,27.34,78464.2,0.0,-0.61333,0.00021,24.97084]
[1777749955125,27.34,78464.2,0.0,-0.61333,0.00021,24.97084]
[1777749960126,27.34,78464.2,0.0,-0.61334,0.00021,24.9707]
[1777749960132,27.34,78464.2,0.0,-0.61334,0.00021,24.9707]
[1777749961157,27.34,78464.2,0.0,-0.61334,0.00021,24.97068]
[1777749961179,27.34,78464.2,0.0,-0.61334,0.00021,24.97068]
[1777749969509,27.33,78463.84,0.0,-0.61342,0.00021,24.96903]
[1777749975203,27.33,78463.47,0.0,-0.6135,0.00021,24.9674]
[1777749978954,27.33,78463.42,0.0,-0.61352,0.00021,24.96717]
[1777749978963,27.33,78463.42,0.0,-0.61352,0.00021,24.96717]
[1777749980027,27.33,78463.42,0.0,-0.61352,0.00021,24.96717]
[1777749980079,27.33,78463.42,0.0,-0.61352,0.00021,24.96717]
[1777749986010,27.33,78463.11,0.0,-0.61358,0.00021,24.96579]
[1777749990972,27.33,78463.22,0.0,-0.61356,0.00021,24.96626]
[1777749990979,27.33,78463.22,0.0,-0.61356,0.00021,24.96626]
[1777749992005,27.33,78463.21,0.0,-0.61358,0.00021,24.96247]
[1777749992025,27.33,78463.21,0.0,-0.61358,0.00021,24.96247]
[1777749998031,27.33,78463.15,0.0,-0.61359,0.00021,24.96219]
[1777750004755,27.33,78463.16,0.0,-0.61359,0.00021,24.96223]
[1777750007397,27.33,78462.97,0.0,-0.61363,0.00021,24.9614]
[1777750012811,27.33,78457.14,0.0,-0.61488,0.00021,24.93591]
[1777750018853,27.34,78456.82,0.0,-0.61494,0.00021,24.93458]
[1777750023888,27.34,78455.7,0.0,-0.61518,0.00021,24.92971]
[1777750029929,27.34,78455.35,0.0,-0.61525,0.00021,24.92824]
[1777750034965,27.34,78455.78,0.0,-0.61516,0.00021,24.9302]
[1777750040918,27.34,78455.64,0.0,-0.61518,0.00021,24.92963]
[1777750050070,27.34,78455.74,0.0,-0.61516,0.00021,24.93018]
[1777750058192,27.34,78455.74,0.0,-0.61517,0.00021,24.92646]
[1777750058194,27.34,78455.74,0.0,-0.61517,0.00021,24.92646]
[1777750058405,27.34,78455.74,0.0,-0.61517,0.00021,24.92649]
[1777750059223,27.34,78455.74,0.0,-0.61517,0.00021,24.92649]
[1777750059239,27.34,78455.74,0.0,-0.61517,0.00021,24.92649]
[1777750059300,27.34,78455.74,0.0,-0.61517,0.00021,24.9265]
[1777750066188,27.34,78455.21,0.0,-0.61528,0.00021,24.9242]
[1777750071222,27.34,78454.63,0.0,-0.6154,0.00021,24.92168]
[1777750076258,27.34,78453.61,0.0,-0.61562,0.00021,24.91721]
[1777750081405,27.34,78452.94,0.0,-0.61576,0.00021,24.91427]
[1777750089349,27.34,78452.35,0.0,-0.61588,0.00021,24.91178]
[1777750094383,27.34,78452.24,0.0,-0.6159,0.00021,24.91135]
[1777750103447,27.35,78452.09,0.0,-0.61593,0.00021,24.91078]
[1777750112510,27.35,78452.15,0.0,-0.61593,0.00021,24.90737]
[1777750117601,27.35,78452.2,0.0,-0.61592,0.00021,24.90762]
[1777750123587,27.35,78452.21,0.0,-0.61591,0.00021,24.90772]
[1777750128622,27.35,78451.08,0.0,-0.61615,0.00021,24.90274]
[1777750133657,27.35,78451.03,0.0,-0.61616,0.00021,24.90256]
[1777750140071,27.35,78451.03,0.0,-0.61616,0.00021,24.90256]
[1777750149317,27.35,78451.0,0.0,-0.61616,0.00021,24.90249]
[1777750154316,27.35,78451.0,0.0,-0.61616,0.00021,24.90257]
[1777750154322,27.35,78451.0,0.0,-0.61616,0.00021,24.90257]
[1777750154419,27.35,78451.0,0.0,-0.61616,0.00021,24.9026]
[1777750155322,27.35,78451.0,0.0,-0.61616,0.00021,24.9026]
[1777750155444,27.35,78451.0,0.0,-0.61616,0.00021,24.9026]
[1777750155530,27.35,78451.0,0.0,-0.61616,0.00021,24.90261]
[1777750160846,27.35,78450.85,0.0,-0.61619,0.00021,24.90199]
[1777750166824,27.35,78450.85,0.0,-0.61619,0.00021,24.90199]
[1777750171923,27.35,78451.12,0.0,-0.61614,0.00021,24.89952]
[1777750177965,27.35,78450.95,0.0,-0.61618,0.00021,24.89882]
[1777750180083,27.35,78450.77,0.0,-0.61621,0.00021,24.89803]
[1777750180091,27.35,78450.77,0.0,-0.61621,0.00021,24.89803]
[1777750180402,27.35,78450.99,0.0,-0.61617,0.00021,24.89902]
[1777750181102,27.35,78450.99,0.0,-0.61617,0.00021,24.89902]
[1777750181114,27.35,78450.99,0.0,-0.61617,0.00021,24.89902]
[1777750181199,27.35,78450.84,0.0,-0.6162,0.00021,24.89836]
[1777750189042,27.35,78450.88,0.0,-0.61618,0.00021,24.89862]
[1777750194076,27.35,78450.65,0.0,-0.61623,0.00021,24.89765]
[1777750199113,27.35,78448.7,0.0,-0.61665,0.00021,24.88904]
[1777750200570,27.35,78448.7,0.0,-0.61665,0.00021,24.88904]
[1777750201127,27.36,78445.38,0.0,-0.61735,0.00021,24.87423]
[1777750207173,27.36,78442.84,0.0,-0.61789,0.00021,24.86301]
[1777750212208,27.36,78441.68,0.0,-0.61813,0.00021,24.85793]
[1777750217244,27.36,78441.65,0.0,-0.61813,0.00021,24.85794]
[1777750222257,27.36,78441.65,0.0,-0.61812,0.00021,24.85808]
[1777750225932,27.36,78441.75,0.0,-0.6181,0.00021,24.85856]
[1777750225941,27.36,78441.75,0.0,-0.6181,0.00021,24.85856]
[1777750226117,27.36,78441.75,0.0,-0.61809,0.00021,24.85863]
[1777750226939,27.36,78441.75,0.0,-0.61809,0.00021,24.85863]
[1777750226941,27.36,78441.75,0.0,-0.61809,0.00021,24.85863]
[1777750227315,27.36,78441.72,0.0,-0.6181,0.00021,24.85852]
[1777750232350,27.37,78440.87,0.0,-0.61829,0.00021,24.85106]
[1777750239399,27.37,78440.94,0.0,-0.61827,0.00021,24.85154]
[1777750249468,27.37,78440.94,0.0,-0.61826,0.00021,24.85176]
[1777750257368,27.37,78440.72,0.0,-0.6183,0.00021,24.85085]
[1777750257381,27.37,78440.72,0.0,-0.6183,0.00021,24.85085]
[1777750257471,27.37,78440.72,0.0,-0.6183,0.00021,24.85093]
[1777750258375,27.37,78440.72,0.0,-0.6183,0.00021,24.85093]
[1777750258396,27.37,78440.72,0.0,-0.6183,0.00021,24.85093]
[1777750258476,27.37,78440.72,0.0,-0.61829,0.00021,24.85095]
[1777750271351,27.37,78442.01,0.0,-0.61802,0.00021,24.85683]
[1777750276658,27.37,78441.99,0.0,-0.61801,0.00021,24.85693]
[1777750284714,27.38,78441.86,0.0,-0.61803,0.00021,24.85645]
[1777750293424,27.38,78441.74,0.0,-0.61806,0.00021,24.85594]
[1777750303468,27.38,78441.74,0.0,-0.61807,0.00021,24.85235]
[1777750308882,27.38,78441.68,0.0,-0.61807,0.00021,24.85228]
[1777750314170,27.38,78442.04,0.0,-0.61799,0.00021,24.85393]
[1777750324606,27.38,78442.0,0.0,-0.61799,0.00021,24.85387]
[1777750330030,27.38,78441.1,0.0,-0.61817,0.00021,24.85003]
[1777750335484,27.39,78441.5,0.0,-0.61808,0.00021,24.8519]
[1777750343659,27.39,78441.89,0.0,-0.618,0.00021,24.85377]
[1777750347938,27.39,78441.94,0.0,-0.61798,0.00021,24.85411]
[1777750348459,27.39,78450.41,0.0,-0.61617,0.00021,24.89196]
[1777750349165,27.39,78455.06,0.0,-0.61517,0.00021,24.91251]
[1777750356214,27.39,78458.74,0.0,-0.61441,0.00021,24.92475]
[1777750363263,27.38,78459.26,0.0,-0.61431,0.00021,24.92687]
[1777750368298,27.38,78454.41,0.0,-0.61535,0.00021,24.90547]
[1777750373333,27.38,78454.52,0.0,-0.61533,0.00021,24.90592]
[1777750379375,27.38,78454.13,0.0,-0.61541,0.00021,24.90416]
[1777750386423,27.38,78453.7,0.0,-0.61551,0.00021,24.90224]
[1777750391460,27.38,78453.83,0.0,-0.61548,0.00021,24.9028]
[1777750399516,27.38,78453.85,0.0,-0.61548,0.00021,24.90288]
[1777750410593,27.38,78453.96,0.0,-0.61545,0.00021,24.90336]
[1777750416635,27.38,78454.69,0.0,-0.61531,0.00021,24.90283]
[1777750426705,27.38,78456.07,0.0,-0.61502,0.00021,24.90887]
[1777750435039,27.38,78456.07,0.0,-0.61502,0.00021,24.90887]
[1777750440803,27.38,78455.82,0.0,-0.61507,0.00021,24.90776]
[1777750445838,27.38,78455.82,0.0,-0.61507,0.00021,24.90776]
[1777750450872,27.38,78455.82,0.0,-0.61507,0.00021,24.90777]
[1777750457922,27.38,78459.46,0.0,-0.61429,0.00021,24.92376]
[1777750466985,27.38,78461.49,0.0,-0.61386,0.00021,24.93254]
[1777750472679,27.38,78461.97,0.0,-0.61378,0.00021,24.93086]
[1777750478062,27.38,78461.9,0.0,-0.61379,0.00021,24.93051]
[1777750483097,27.38,78461.68,0.0,-0.61384,0.00021,24.92953]
[1777750485804,27.38,78461.76,0.0,-0.61383,0.00021,24.92987]
[1777750485811,27.38,78461.76,0.0,-0.61383,0.00021,24.92987]
[1777750485909,27.38,78461.91,0.0,-0.61379,0.00021,24.93053]
[1777750486870,27.38,78461.91,0.0,-0.61379,0.00021,24.93053]
[1777750487360,27.38,78461.91,0.0,-0.61379,0.00021,24.93052]
[1777750494174,27.38,78461.85,0.0,-0.61381,0.00021,24.93025]
[1777750499209,27.38,78460.57,0.0,-0.61408,0.00021,24.92466]
[1777750506826,27.38,78459.22,0.0,-0.61437,0.00021,24.91877]
[1777750506830,27.38,78459.22,0.0,-0.61437,0.00021,24.91877]
[1777750506928,27.38,78459.22,0.0,-0.61437,0.00021,24.91878]
[1777750507867,27.38,78459.22,0.0,-0.61437,0.00021,24.91878]
[1777750507901,27.38,78459.22,0.0,-0.61437,0.00021,24.91878]
[1777750508723,27.38,78459.22,0.0,-0.61437,0.00021,24.91879]
[1777750516328,27.38,78459.23,0.0,-0.61437,0.00021,24.91886]
[1777750522371,27.38,78457.53,0.0,-0.61473,0.00021,24.91143]
[1777750527405,27.38,78457.48,0.0,-0.61474,0.00021,24.91124]
[1777750536468,27.38,78457.08,0.0,-0.61484,0.00021,24.90578]
[1777750541503,27.38,78457.12,0.0,-0.61483,0.00021,24.90598]
[1777750547547,27.38,78457.22,0.0,-0.6148,0.00021,24.90644]
[1777750552581,27.38,78457.21,0.0,-0.61481,0.00021,24.90642]
[1777750557619,27.38,78457.71,0.0,-0.6147,0.00021,24.90862]
[1777750562654,27.38,78459.23,0.0,-0.61437,0.00021,24.91529]
[1777750567691,27.38,78459.27,0.0,-0.61436,0.00021,24.91545]
[1777750573733,27.38,78459.26,0.0,-0.61437,0.00021,24.9154]
[1777750578767,27.38,78458.78,0.0,-0.61447,0.00021,24.91329]
[1777750584459,27.38,78458.74,0.0,-0.61448,0.00021,24.91311]
[1777750589846,27.38,78458.48,0.0,-0.61453,0.00021,24.91198]
[1777750598909,27.38,78458.39,0.0,-0.61457,0.00021,24.90784]
[1777750606965,27.38,78459.0,0.0,-0.61444,0.00021,24.91052]
[1777750612000,27.38,78459.0,0.0,-0.61444,0.00021,24.91052]
[1777750618042,27.38,78459.11,0.0,-0.61442,0.00021,24.911]
[1777750628113,27.38,78459.06,0.0,-0.61443,0.00021,24.91079]
[1777750635162,27.38,78458.43,0.0,-0.61456,0.00021,24.90803]
[1777750647248,27.38,78458.74,0.0,-0.61449,0.00021,24.9094]
[1777750652283,27.38,78458.75,0.0,-0.61451,0.00021,24.9057]
[1777750661346,27.38,78458.76,0.0,-0.6145,0.00021,24.90576]
[1777750666381,27.38,78458.87,0.0,-0.61448,0.00021,24.90625]
[1777750672423,27.38,78458.87,0.0,-0.61448,0.00021,24.90626]
[1777750681486,27.38,78458.91,0.0,-0.61447,0.00021,24.90644]
[1777750691556,27.38,78458.91,0.0,-0.61447,0.00021,24.90645]
[1777750701627,27.38,78458.84,0.0,-0.61448,0.00021,24.90616]
[1777750714763,27.38,78458.97,0.0,-0.61446,0.00021,24.90673]
[1777750720762,27.38,78459.28,0.0,-0.61441,0.00021,24.90436]
[1777750728329,27.38,78459.82,0.0,-0.61429,0.00021,24.90672]
[1777750736872,27.38,78459.83,0.0,-0.61429,0.00021,24.90677]
[1777750742012,27.38,78459.83,0.0,-0.61429,0.00021,24.90677]
[1777750751977,27.38,78459.52,0.0,-0.61435,0.00021,24.90542]
[1777750757012,27.38,78459.74,0.0,-0.61431,0.00021,24.90639]
[1777750767082,27.38,78459.78,0.0,-0.6143,0.00021,24.90658]
[1777750773123,27.38,78459.86,0.0,-0.6143,0.00021,24.90319]
[1777750778159,27.38,78459.87,0.0,-0.61429,0.00021,24.90324]
[1777750787061,27.38,78459.98,0.0,-0.61427,0.00021,24.90372]
[1777750792257,27.38,78459.89,0.0,-0.61429,0.00021,24.90335]
[1777750797292,27.38,78460.0,0.0,-0.61426,0.00021,24.90384]
[1777750805768,27.38,78459.91,0.0,-0.61428,0.00021,24.90346]
[1777750806355,27.38,78465.35,0.0,-0.61311,0.00021,24.92716]
[1777750811390,27.38,78466.6,0.0,-0.61285,0.00021,24.93251]
[1777750816425,27.38,78467.37,0.0,-0.61269,0.00021,24.93578]
[1777750821459,27.38,78468.93,0.0,-0.61236,0.00021,24.94245]
[1777750828514,27.38,78469.06,0.0,-0.61233,0.00021,24.94291]
[1777750836571,27.38,78469.09,0.0,-0.61235,0.00021,24.9392]
[1777750841607,27.38,78469.47,0.0,-0.61227,0.00021,24.94079]
[1777750852460,27.38,78469.71,0.0,-0.61222,0.00021,24.9418]
[1777750860741,27.38,78470.21,0.0,-0.61212,0.00021,24.94384]
[1777750870811,27.38,78470.33,0.0,-0.61209,0.00021,24.94429]
[1777750875139,27.38,78470.33,0.0,-0.61209,0.00021,24.94429]
[1777750875171,27.38,78470.33,0.0,-0.6121,0.00021,24.94427]
[1777750875846,27.38,78475.23,0.0,-0.61104,0.00022,24.96527]
[1777750876853,27.38,78483.35,0.0,-0.60929,0.00022,24.99974]
[1777750878866,27.38,78487.37,0.0,-0.60842,0.00022,25.01667]
[1777750884186,27.38,78490.57,0.0,-0.60772,0.00022,25.03017]
[1777750889944,27.39,78494.92,0.0,-0.60675,0.00022,25.04891]
[1777750894979,27.4,78494.88,0.0,-0.60674,0.00022,25.04555]
[1777750900023,27.4,78495.56,0.0,-0.60657,0.00022,25.04879]
[1777750905057,27.41,78495.55,0.0,-0.60653,0.00022,25.04936]
[1777750910092,27.42,78495.89,0.0,-0.60643,0.00022,25.05136]
[1777750919155,27.43,78496.1,0.0,-0.60632,0.00022,25.05328]
[1777750922061,27.44,78496.66,0.0,-0.60619,0.00022,25.0558]
[1777750922177,27.44,78499.68,0.0,-0.60553,0.00022,25.06825]
[1777750923183,27.44,78509.71,0.0,-0.60336,0.00022,25.10886]
[1777750929225,27.45,78511.73,0.0,-0.6029,0.00022,25.11737]
[1777750930341,27.45,78511.73,0.0,-0.6029,0.00022,25.11737]
[1777750931238,27.45,78514.09,0.0,-0.60238,0.00022,25.12691]
[1777750932350,27.45,78514.09,0.0,-0.60238,0.00022,25.12691]
[1777750933253,27.45,78514.02,0.0,-0.60239,0.00022,25.12678]
[1777750939171,27.46,78514.34,0.0,-0.6023,0.00022,25.12835]
[1777750945652,27.46,78514.57,0.0,-0.60224,0.00022,25.12955]
[1777750951379,27.47,78514.63,0.0,-0.6022,0.00022,25.12674]
[1777750955878,27.47,78514.73,0.0,-0.60216,0.00022,25.12733]
[1777750955878,27.47,78514.73,0.0,-0.60216,0.00022,25.12733]
[1777750964386,27.48,78514.72,0.0,-0.60215,0.00022,25.12755]
[1777750970512,27.49,78515.09,0.0,-0.60202,0.00022,25.12983]
[1777750978568,27.5,78510.58,0.0,-0.60297,0.00022,25.11243]
[1777750983603,27.5,78508.2,0.0,-0.60346,0.00022,25.1033]
[1777750988638,27.51,78508.2,0.0,-0.60344,0.00022,25.10365]
[1777750994680,27.51,78507.93,0.0,-0.60347,0.00022,25.10299]
[1777750996512,27.51,78507.93,0.0,-0.60347,0.00022,25.10299]
[1777750996694,27.52,78507.54,0.0,-0.60355,0.00022,25.10157]
[1777751003743,27.52,78507.14,0.0,-0.6036,0.00022,25.10046]
[1777751006764,27.53,78499.8,0.0,-0.60517,0.00021,25.07113]
[1777751012393,27.53,78496.81,0.0,-0.6058,0.00021,25.05911]
[1777751012891,27.53,78496.38,0.0,-0.60591,0.00021,25.0536]
[1777751016403,27.53,78493.88,0.0,-0.60645,0.00021,25.04334]
[1777751023889,27.53,78493.28,0.0,-0.60658,0.00021,25.04085]
[1777751033959,27.53,78493.06,0.0,-0.60663,0.00021,25.04001]
[1777751039306,27.53,78492.86,0.0,-0.60667,0.00021,25.03924]
[1777751045036,27.53,78493.51,0.0,-0.60652,0.00021,25.042]
[1777751051078,27.53,78493.44,0.0,-0.60653,0.00021,25.0418]
[1777751058128,27.53,78493.44,0.0,-0.60653,0.00021,25.04192]
[1777751064075,27.53,78493.44,0.0,-0.60653,0.00021,25.04192]
[1777751069205,27.53,78493.26,0.0,-0.60655,0.00021,25.04138]
[1777751074240,27.54,78492.72,0.0,-0.60668,0.00021,25.03553]
[1777751079275,27.54,78492.15,0.0,-0.60679,0.00021,25.0333]
[1777751085317,27.54,78492.43,0.0,-0.60673,0.00021,25.03459]
[1777751090693,27.54,78492.15,0.0,-0.60678,0.00021,25.03354]
[1777751096394,27.54,78492.0,0.0,-0.6068,0.00021,25.03309]
[1777751102395,27.54,78492.0,0.0,-0.6068,0.00021,25.03321]
[1777751113133,27.55,78491.81,0.0,-0.60683,0.00021,25.03258]
[1777751119555,27.55,78491.14,0.0,-0.60696,0.00021,25.03012]
[1777751125597,27.55,78490.58,0.0,-0.60707,0.00021,25.02797]
[1777751132646,27.56,78490.11,0.0,-0.60717,0.00021,25.02249]
[1777751140704,27.56,78488.02,0.0,-0.60761,0.00021,25.01418]
[1777751145739,27.56,78486.94,0.0,-0.60783,0.00021,25.0099]
[1777751149984,27.56,78486.83,0.0,-0.60784,0.00021,25.00956]
[1777751150085,27.56,78486.83,0.0,-0.60784,0.00021,25.0096]
[1777751158419,27.57,78484.52,0.0,-0.60832,0.00021,25.00026]
[1777751163870,27.57,78485.58,0.0,-0.60807,0.00021,25.00508]
[1777751167489,27.57,78485.8,0.0,-0.60802,0.00021,25.00604]
[1777751167590,27.57,78485.8,0.0,-0.60802,0.00021,25.00613]
[1777751168904,27.58,78490.13,0.0,-0.60709,0.00021,25.02406]
[1777751173940,27.58,78490.25,0.0,-0.60705,0.00021,25.02471]
[1777751185291,27.58,78489.65,0.0,-0.60717,0.00021,25.02237]
[1777751194577,27.58,78489.65,0.0,-0.60715,0.00021,25.02269]
[1777751200122,27.59,78490.18,0.0,-0.60704,0.00021,25.02149]
[1777751205157,27.59,78491.54,0.0,-0.60674,0.00021,25.0272]
[1777751215227,27.59,78491.87,0.0,-0.60665,0.00021,25.02881]
[1777751225297,27.6,78489.78,0.0,-0.60708,0.00021,25.02053]
[1777751231339,27.6,78488.45,0.0,-0.60736,0.00021,25.01528]
[1777751237112,27.6,78488.45,0.0,-0.60736,0.00021,25.01528]
[1777751246445,27.61,78490.42,0.0,-0.60691,0.00021,25.02385]
[1777751252487,27.61,78489.94,0.0,-0.60702,0.00021,25.01832]
[1777751258529,27.61,78489.66,0.0,-0.60707,0.00021,25.01734]
[1777751270613,27.62,78489.66,0.0,-0.60705,0.00021,25.01768]
[1777751275648,27.62,78489.38,0.0,-0.6071,0.00021,25.01667]
[1777751281690,27.62,78489.24,0.0,-0.60712,0.00021,25.01626]
[1777751286725,27.62,78489.84,0.0,-0.60698,0.00021,25.01885]
[1777751294781,27.63,78489.61,0.0,-0.60702,0.00021,25.01811]
[1777751301830,27.63,78489.79,0.0,-0.60697,0.00021,25.01902]
[1777751306865,27.63,78491.09,0.0,-0.60669,0.00021,25.02447]
[1777751313311,27.63,78491.08,0.0,-0.60668,0.00021,25.02452]
[1777751318950,27.63,78490.78,0.0,-0.60675,0.00021,25.01972]
[1777751328013,27.64,78490.8,0.0,-0.60674,0.00021,25.02]
[1777751333050,27.64,78490.98,0.0,-0.60669,0.00021,25.02084]
[1777751340100,27.64,78490.39,0.0,-0.60681,0.00021,25.01858]
[1777751345135,27.64,78490.83,0.0,-0.60671,0.00021,25.02048]
[1777751348276,27.64,78490.83,0.0,-0.60671,0.00021,25.02048]
[1777751348283,27.64,78490.83,0.0,-0.60671,0.00021,25.02048]
[1777751348485,27.64,78490.87,0.0,-0.6067,0.00021,25.0207]
[1777751349287,27.64,78490.87,0.0,-0.6067,0.00021,25.0207]
[1777751349328,27.64,78490.87,0.0,-0.6067,0.00021,25.0207]
[1777751349387,27.64,78490.87,0.0,-0.6067,0.00021,25.02071]
[1777751355205,27.64,78490.98,0.0,-0.60667,0.00021,25.02125]
[1777751360329,27.64,78490.98,0.0,-0.60667,0.00021,25.02131]
[1777751364221,27.65,78491.77,0.0,-0.6065,0.00021,25.02454]
[1777751364576,27.65,78491.84,0.0,-0.60648,0.00021,25.02488]
[1777751365225,27.65,78491.84,0.0,-0.60648,0.00021,25.02488]
[1777751365301,27.65,78491.84,0.0,-0.60648,0.00021,25.02488]
[1777751365327,27.65,78491.84,0.0,-0.60648,0.00021,25.0249]
[1777751371319,27.65,78490.67,0.0,-0.60674,0.00021,25.01649]
[1777751377361,27.65,78490.61,0.0,-0.60674,0.00021,25.01639]
[1777751386424,27.65,78490.37,0.0,-0.60678,0.00021,25.01563]
[1777751391459,27.65,78490.23,0.0,-0.6068,0.00021,25.0152]
[1777751396482,27.66,78490.56,0.0,-0.60673,0.00021,25.01666]
[1777751399515,27.66,78484.11,0.0,-0.6081,0.00021,24.99031]
[1777751405557,27.66,78483.27,0.0,-0.60826,0.00021,24.98711]
[1777751410592,27.66,78482.64,0.0,-0.60838,0.00021,24.98473]
[1777751416457,27.67,78482.78,0.0,-0.60834,0.00021,24.98552]
[1777751421480,27.67,78482.78,0.0,-0.60834,0.00021,24.98565]
[1777751426704,27.67,78483.11,0.0,-0.60825,0.00021,24.98735]
[1777751432746,27.68,78483.46,0.0,-0.60817,0.00021,24.98528]
[1777751438338,27.68,78483.56,0.0,-0.60815,0.00021,24.98581]
[1777751438545,27.68,78483.56,0.0,-0.60814,0.00021,24.98592]
[1777751439382,27.68,78483.56,0.0,-0.60814,0.00021,24.98592]
[1777751439398,27.68,78483.56,0.0,-0.60814,0.00021,24.98592]
[1777751445357,27.68,78483.42,0.0,-0.60816,0.00021,24.98553]
[1777751450352,27.68,78483.35,0.0,-0.60817,0.00021,24.98536]
[1777751451403,27.69,78483.42,0.0,-0.60815,0.00021,24.98579]
[1777751451494,27.69,78483.42,0.0,-0.60815,0.00021,24.98579]
[1777751456914,27.69,78483.72,0.0,-0.60807,0.00021,24.98724]
[1777751465978,27.69,78483.65,0.0,-0.60807,0.00021,24.98727]
[1777751471013,27.7,78483.7,0.0,-0.60805,0.00021,24.98765]
[1777751475845,27.7,78483.7,0.0,-0.60804,0.00021,24.98772]
[1777751475946,27.7,78483.7,0.0,-0.60804,0.00021,24.98782]
[1777751482090,27.7,78483.77,0.0,-0.60801,0.00021,24.98834]
[1777751487807,27.7,78483.73,0.0,-0.60801,0.00021,24.98831]
[1777751495580,27.7,78483.49,0.0,-0.60805,0.00021,24.98742]
[1777751501224,27.71,78482.5,0.0,-0.60826,0.00021,24.98]
[1777751507266,27.71,78482.8,0.0,-0.60818,0.00021,24.98145]
[1777751515322,27.72,78483.34,0.0,-0.60805,0.00021,24.98394]
[1777751520357,27.72,78483.51,0.0,-0.60801,0.00021,24.98481]
[1777751522101,27.72,78483.58,0.0,-0.60799,0.00021,24.98513]
[1777751522103,27.72,78483.58,0.0,-0.60799,0.00021,24.98513]
[1777751522415,27.72,78483.58,0.0,-0.60799,0.00021,24.98516]
[1777751523132,27.72,78483.58,0.0,-0.60799,0.00021,24.98516]
[1777751523191,27.72,78483.58,0.0,-0.60799,0.00021,24.98516]
[1777751529419,27.72,78482.46,0.0,-0.60822,0.00021,24.98077]
[1777751534455,27.73,78482.42,0.0,-0.60821,0.00021,24.98077]
[1777751539490,27.73,78483.12,0.0,-0.60806,0.00021,24.98383]
[1777751548553,27.73,78483.09,0.0,-0.60805,0.00021,24.98401]
[1777751556360,27.73,78482.66,0.0,-0.60813,0.00021,24.98231]
[1777751562651,27.74,78483.11,0.0,-0.60803,0.00021,24.98083]
[1777751565672,27.74,78471.44,0.0,-0.61051,0.00021,24.93243]
[1777751570708,27.74,78470.63,0.0,-0.61066,0.00021,24.92933]
[1777751578764,27.75,78469.93,0.0,-0.61079,0.00021,24.92685]
[1777751587829,27.76,78469.95,0.0,-0.61076,0.00021,24.9274]
[1777751596892,27.76,78468.87,0.0,-0.61096,0.00021,24.9233]
[1777751604948,27.77,78466.97,0.0,-0.61134,0.00021,24.91569]
[1777751609983,27.77,78466.67,0.0,-0.61139,0.00021,24.91467]
[1777751615018,27.77,78466.44,0.0,-0.61145,0.00021,24.91018]
[1777751620055,27.78,78466.59,0.0,-0.6114,0.00021,24.91105]
[1777751625865,27.78,78466.52,0.0,-0.61141,0.00021,24.91093]
[1777751631135,27.78,78466.62,0.0,-0.61137,0.00021,24.91165]
[1777751639713,27.78,78466.55,0.0,-0.61138,0.00021,24.91148]
[1777751645233,27.79,78466.59,0.0,-0.61135,0.00021,24.91209]
[1777751650651,27.79,78466.59,0.0,-0.61134,0.00021,24.91228]
[1777751657662,27.79,78466.55,0.0,-0.61133,0.00021,24.91229]
[1777751665025,27.8,78466.55,0.0,-0.61133,0.00021,24.91244]
[1777751670017,27.8,78466.55,0.0,-0.61131,0.00021,24.91272]
[1777751671060,27.8,78466.55,0.0,-0.6113,0.00021,24.91283]
[1777751671099,27.8,78466.55,0.0,-0.6113,0.00021,24.91283]
[1777751676455,27.8,78466.52,0.0,-0.61131,0.00021,24.90919]
[1777751682347,27.81,78465.87,0.0,-0.61144,0.00021,24.90658]
[1777751688539,27.81,78465.45,0.0,-0.61152,0.00021,24.90509]
[1777751694581,27.81,78465.93,0.0,-0.61141,0.00021,24.90732]
[1777751699616,27.81,78465.38,0.0,-0.61151,0.00021,24.90516]
[1777751704771,27.82,78465.42,0.0,-0.6115,0.00021,24.90547]
[1777751709590,27.82,78465.38,0.0,-0.6115,0.00021,24.9054]
[1777751709598,27.82,78465.38,0.0,-0.6115,0.00021,24.9054]
[1777751710627,27.82,78465.86,0.0,-0.61139,0.00021,24.90752]
[1777751710658,27.82,78465.86,0.0,-0.61139,0.00021,24.90752]
[1777751716736,27.82,78465.56,0.0,-0.61145,0.00021,24.90648]
[1777751724795,27.82,78464.97,0.0,-0.61156,0.00021,24.90424]
[1777751729830,27.83,78465.54,0.0,-0.61143,0.00021,24.90681]
[1777751733156,27.83,78465.54,0.0,-0.61143,0.00021,24.90681]
[1777751733164,27.83,78465.54,0.0,-0.61143,0.00021,24.90681]
[1777751734207,27.83,78465.54,0.0,-0.61144,0.00021,24.90314]
[1777751734212,27.83,78465.54,0.0,-0.61144,0.00021,24.90314]
[1777751739900,27.83,78465.07,0.0,-0.61153,0.00021,24.90137]
[1777751740260,27.83,78465.07,0.0,-0.61153,0.00021,24.90137]
[1777751745942,27.83,78463.42,0.0,-0.61186,0.00021,24.89463]
[1777751750977,27.84,78463.02,0.0,-0.61194,0.00021,24.8931]
[1777751759034,27.84,78463.59,0.0,-0.61181,0.00021,24.89576]
[1777751765076,27.84,78463.05,0.0,-0.61191,0.00021,24.89366]
[1777751770111,27.84,78461.15,0.0,-0.6123,0.00021,24.88577]
[1777751776154,27.85,78458.52,0.0,-0.61285,0.00021,24.87484]
[1777751784210,27.85,78458.15,0.0,-0.61291,0.00021,24.87359]
[1777751792266,27.85,78457.82,0.0,-0.61298,0.00021,24.86873]
[1777751797963,27.86,78457.82,0.0,-0.61297,0.00021,24.8688]
[1777751797968,27.86,78457.82,0.0,-0.61297,0.00021,24.8688]
[1777751798042,27.86,78458.0,0.0,-0.61293,0.00021,24.86972]
[1777751798975,27.86,78458.0,0.0,-0.61293,0.00021,24.86972]
[1777751799009,27.86,78458.0,0.0,-0.61293,0.00021,24.86972]
[1777751799111,27.86,78457.85,0.0,-0.61296,0.00021,24.86911]
[1777751803570,27.86,78458.48,0.0,-0.61282,0.00021,24.8719]
[1777751804353,27.86,78464.35,0.0,-0.61157,0.00021,24.89684]
[1777751810391,27.86,78464.57,0.0,-0.61152,0.00021,24.89787]
[1777751816434,27.86,78464.85,0.0,-0.61145,0.00021,24.89922]
[1777751822476,27.87,78463.76,0.0,-0.61167,0.00021,24.8948]
[1777751833554,27.87,78463.8,0.0,-0.61165,0.00021,24.89528]
[1777751838589,27.87,78463.56,0.0,-0.61169,0.00021,24.89441]
[1777751843623,27.87,78463.2,0.0,-0.61176,0.00021,24.89304]
[1777751849665,27.88,78463.3,0.0,-0.61173,0.00021,24.89363]
[1777751855273,27.88,78463.14,0.0,-0.61177,0.00021,24.88931]
[1777751862826,27.88,78463.22,0.0,-0.61175,0.00021,24.88976]
[1777751868799,27.88,78463.95,0.0,-0.61158,0.00021,24.89315]
[1777751873834,27.88,78463.88,0.0,-0.61159,0.00021,24.89298]
[1777751878880,27.89,78463.76,0.0,-0.6116,0.00021,24.8926]
[1777751883904,27.89,78462.23,0.0,-0.61192,0.00021,24.88629]
[1777751888939,27.89,78462.15,0.0,-0.61193,0.00021,24.88609]
[1777751895987,27.89,78461.85,0.0,-0.61198,0.00021,24.88502]
[1777751908354,27.89,78461.82,0.0,-0.61199,0.00021,24.88495]
[1777751915121,27.9,78458.06,0.0,-0.61277,0.00021,24.86576]
[1777751920156,27.9,78457.65,0.0,-0.61285,0.00021,24.86419]
[1777751929219,27.9,78457.61,0.0,-0.61284,0.00021,24.86433]
[1777751934254,27.91,78457.7,0.0,-0.61281,0.00021,24.86486]
[1777751941303,27.91,78457.65,0.0,-0.61281,0.00021,24.86486]
[1777751946339,27.91,78457.61,0.0,-0.61281,0.00021,24.86483]
[1777751953053,27.91,78457.58,0.0,-0.61281,0.00021,24.86481]
[1777751953059,27.91,78457.58,0.0,-0.61281,0.00021,24.86481]
[1777751953257,27.91,78457.58,0.0,-0.61281,0.00021,24.86489]
[1777751954063,27.91,78457.58,0.0,-0.61281,0.00021,24.86489]
[1777751954108,27.91,78457.58,0.0,-0.61281,0.00021,24.86489]
[1777751954394,27.91,78457.78,0.0,-0.61277,0.00021,24.86577]
[1777751964463,27.92,78457.57,0.0,-0.6128,0.00021,24.86513]
[1777751969655,27.92,78457.57,0.0,-0.61279,0.00021,24.86522]
[1777751976550,27.92,78457.5,0.0,-0.61281,0.00021,24.86136]
[1777751981764,27.92,78457.46,0.0,-0.61282,0.00021,24.86128]
[1777751989350,27.92,78457.28,0.0,-0.61285,0.00021,24.86066]
[1777751992638,27.93,78457.67,0.0,-0.61276,0.00021,24.86245]
[1777751993670,27.93,78464.53,0.0,-0.6113,0.00021,24.89145]
[1777751996692,27.93,78468.65,0.0,-0.61043,0.00021,24.90869]
[1777751997701,27.93,78477.0,0.0,-0.60867,0.00021,24.94326]
[1777752000096,27.93,78478.85,0.0,-0.60828,0.00021,24.95083]
[1777752000134,27.93,78478.62,0.0,-0.60833,0.00021,24.94987]
[1777752000722,27.92,78487.2,0.0,-0.60651,0.00021,24.98477]
[1777752004058,27.92,78487.66,0.0,-0.60642,0.00021,24.98655]
[1777752004123,27.92,78487.65,0.0,-0.60642,0.00021,24.98647]
[1777752004750,27.92,78482.23,0.0,-0.60757,0.00021,24.96444]
[1777752005757,27.92,78473.79,0.0,-0.60936,0.00021,24.92977]
[1777752013813,27.92,78475.29,0.0,-0.60904,0.00021,24.93593]
[1777752018848,27.92,78475.27,0.0,-0.60905,0.00021,24.93585]
[1777752023883,27.92,78474.87,0.0,-0.60913,0.00021,24.93422]
[1777752028919,27.92,78472.81,0.0,-0.60957,0.00021,24.92574]
[1777752031940,27.92,78466.72,0.0,-0.61087,0.00021,24.89668]
[1777752036975,27.93,78466.26,0.0,-0.61096,0.00021,24.89489]
[1777752043017,27.93,78461.98,0.0,-0.61185,0.00021,24.87707]
[1777752048052,27.93,78461.45,0.0,-0.61196,0.00021,24.875]
[1777752051803,27.93,78461.37,0.0,-0.61197,0.00021,24.87473]
[1777752057114,27.93,78459.46,0.0,-0.61236,0.00021,24.8669]
[1777752062150,27.94,78459.23,0.0,-0.6124,0.00021,24.86609]
[1777752069199,27.94,78458.69,0.0,-0.6125,0.00021,24.86402]
[1777752074235,27.94,78458.73,0.0,-0.61249,0.00021,24.86434]
[1777752080276,27.94,78457.05,0.0,-0.61283,0.00021,24.8574]
[1777752085312,27.94,78457.09,0.0,-0.61282,0.00021,24.85771]
[1777752090347,27.95,78457.18,0.0,-0.61279,0.00021,24.85822]
[1777752095382,27.95,78457.49,0.0,-0.61273,0.00021,24.8559]
[1777752102432,27.95,78456.76,0.0,-0.61288,0.00021,24.85298]
[1777752107668,27.95,78456.76,0.0,-0.61288,0.00021,24.85298]
[1777752112859,27.95,78456.59,0.0,-0.6129,0.00021,24.85245]
[1777752119667,27.95,78456.56,0.0,-0.6129,0.00021,24.85248]
[1777752124827,27.95,78456.56,0.0,-0.6129,0.00021,24.85256]
[1777752131635,27.96,78456.58,0.0,-0.61288,0.00021,24.85285]
[1777752136670,27.96,78455.93,0.0,-0.61301,0.00021,24.85019]
[1777752142712,27.96,78456.2,0.0,-0.61295,0.00021,24.85145]
[1777752148495,27.96,78456.31,0.0,-0.61292,0.00021,24.85202]
[1777752151482,27.96,78456.27,0.0,-0.61293,0.00021,24.85188]
[1777752151545,27.96,78456.13,0.0,-0.61297,0.00021,24.84756]
[1777752157817,27.96,78454.63,0.0,-0.61328,0.00021,24.84133]
[1777752162852,27.97,78454.11,0.0,-0.61339,0.00021,24.83923]
[1777752167887,27.97,78453.59,0.0,-0.61349,0.00021,24.83712]
[1777752174936,27.97,78453.34,0.0,-0.61353,0.00021,24.83622]
[1777752180978,27.97,78453.34,0.0,-0.61353,0.00021,24.83635]
[1777752187022,27.97,78453.06,0.0,-0.61358,0.00021,24.83528]
[1777752192057,27.97,78453.21,0.0,-0.61354,0.00021,24.83602]
[1777752197241,27.97,78453.21,0.0,-0.61354,0.00021,24.8361]
[1777752203134,27.98,78452.99,0.0,-0.61358,0.00021,24.8353]
[1777752209176,27.98,78453.21,0.0,-0.61352,0.00021,24.83636]
[1777752215218,27.98,78453.42,0.0,-0.61349,0.00021,24.8336]
[1777752221259,27.98,78453.4,0.0,-0.61349,0.00021,24.83362]
[1777752226295,27.98,78453.05,0.0,-0.61356,0.00021,24.83221]
[1777752231330,27.98,78451.47,0.0,-0.61389,0.00021,24.82556]
[1777752237372,27.98,78449.75,0.0,-0.61424,0.00021,24.81835]
[1777752243414,27.99,78449.99,0.0,-0.61418,0.00021,24.81952]
[1777752248449,27.99,78451.66,0.0,-0.61383,0.00021,24.82675]
[1777752260532,27.99,78451.69,0.0,-0.61381,0.00021,24.82709]
[1777752265755,27.99,78451.69,0.0,-0.6138,0.00021,24.82716]
[1777752271611,27.99,78451.71,0.0,-0.61381,0.00021,24.8236]
[1777752276646,27.99,78450.59,0.0,-0.61404,0.00021,24.81891]
[1777752281681,27.99,78451.06,0.0,-0.61394,0.00021,24.82102]
[1777752291751,28.0,78451.06,0.0,-0.61393,0.00021,24.82119]
[1777752299806,28.0,78450.9,0.0,-0.61395,0.00021,24.82064]
[1777752305637,28.0,78450.9,0.0,-0.61395,0.00021,24.82072]
[1777752310884,28.0,78451.03,0.0,-0.61392,0.00021,24.82137]
[1777752320954,28.0,78450.47,0.0,-0.61403,0.00021,24.81915]
[1777752332031,28.01,78451.02,0.0,-0.61392,0.00021,24.81793]
[1777752337066,28.01,78450.73,0.0,-0.61397,0.00021,24.81678]
[1777752344115,28.01,78450.38,0.0,-0.61404,0.00021,24.81542]
[1777752349150,28.01,78450.38,0.0,-0.61403,0.00021,24.81551]
[1777752357206,28.01,78451.41,0.0,-0.61381,0.00021,24.82006]
[1777752365262,28.01,78451.4,0.0,-0.61381,0.00021,24.82014]
[1777752370297,28.01,78451.03,0.0,-0.61388,0.00021,24.81864]
[1777752375332,28.01,78449.0,0.0,-0.6143,0.00021,24.81005]
[1777752389430,28.02,78449.61,0.0,-0.61416,0.00021,24.81294]
[1777752395090,28.02,78449.61,0.0,-0.61417,0.00021,24.80928]
[1777752399010,28.02,78449.52,0.0,-0.61418,0.00021,24.80897]
[1777752399028,28.02,78449.52,0.0,-0.61418,0.00021,24.80897]
[1777752399430,28.02,78449.52,0.0,-0.61418,0.00021,24.809]
[1777752400021,28.02,78449.52,0.0,-0.61418,0.00021,24.809]
[1777752400056,28.02,78449.52,0.0,-0.61418,0.00021,24.809]
[1777752400127,28.02,78449.52,0.0,-0.61418,0.00021,24.80902]
[1777752405545,28.02,78449.55,0.0,-0.61417,0.00021,24.80926]
[1777752412595,28.02,78449.52,0.0,-0.61417,0.00021,24.80928]
[1777752417630,28.03,78448.97,0.0,-0.61428,0.00021,24.80704]
[1777752422665,28.03,78449.46,0.0,-0.61417,0.00021,24.80925]
[1777752427699,28.03,78449.43,0.0,-0.61417,0.00021,24.80923]
[1777752434110,28.03,78449.39,0.0,-0.61417,0.00021,24.80911]
[1777752439108,28.03,78449.22,0.0,-0.6142,0.00021,24.80851]
[1777752439112,28.03,78449.22,0.0,-0.6142,0.00021,24.80851]
[1777752439271,28.03,78449.22,0.0,-0.6142,0.00021,24.8086]
[1777752440120,28.03,78449.22,0.0,-0.6142,0.00021,24.8086]
[1777752440234,28.03,78449.22,0.0,-0.6142,0.00021,24.8086]
[1777752440872,28.03,78449.14,0.0,-0.61421,0.00021,24.80828]
[1777752446833,28.03,78448.71,0.0,-0.6143,0.00021,24.80658]
[1777752451849,28.03,78448.81,0.0,-0.61427,0.00021,24.8071]
[1777752460931,28.04,78448.81,0.0,-0.61428,0.00021,24.80356]
[1777752465989,28.04,78448.81,0.0,-0.61427,0.00021,24.80366]
[1777752473017,28.04,78448.58,0.0,-0.61431,0.00021,24.80285]
[1777752479059,28.04,78448.21,0.0,-0.61438,0.00021,24.80141]
[1777752485101,28.05,78448.11,0.0,-0.61439,0.00021,24.80117]
[1777752490136,28.05,78447.59,0.0,-0.61449,0.00021,24.79908]
[1777752495889,28.05,78448.68,0.0,-0.61426,0.00021,24.80385]
[1777752506248,28.05,78446.58,0.0,-0.61468,0.00021,24.79517]
[1777752514304,28.05,78446.51,0.0,-0.6147,0.00021,24.7913]
[1777752517632,28.05,78446.33,0.0,-0.61474,0.00021,24.79055]
[1777752517733,28.06,78446.33,0.0,-0.61474,0.00021,24.7906]
[1777752518797,28.06,78446.33,0.0,-0.61474,0.00021,24.7906]
[1777752518847,28.06,78446.33,0.0,-0.61474,0.00021,24.79063]
[1777752526716,28.06,78446.31,0.0,-0.61474,0.00021,24.79064]
[1777752532429,28.06,78446.31,0.0,-0.61472,0.00021,24.79088]
[1777752537973,28.06,78446.31,0.0,-0.61472,0.00021,24.79088]
[1777752542943,28.06,78445.69,0.0,-0.61484,0.00021,24.78843]
[1777752542947,28.06,78445.69,0.0,-0.61484,0.00021,24.78843]
[1777752543974,28.06,78446.19,0.0,-0.61474,0.00021,24.79061]
[1777752544008,28.06,78446.19,0.0,-0.61474,0.00021,24.79061]
[1777752543045,28.06,78446.19,0.0,-0.61474,0.00021,24.79061]
[1777752544513,28.06,78446.35,0.0,-0.6147,0.00021,24.79135]
[1777752545724,28.06,78446.35,0.0,-0.6147,0.00021,24.79135]
[1777752545769,28.06,78446.35,0.0,-0.6147,0.00021,24.79138]
[1777752551563,28.07,78446.65,0.0,-0.6146,0.00021,24.79339]
[1777752561633,28.1,78447.08,0.0,-0.61439,0.00021,24.79751]
[1777752566668,28.11,78446.37,0.0,-0.61451,0.00021,24.79487]
[1777752571703,28.11,78450.04,0.0,-0.61374,0.00021,24.80717]
[1777752576738,28.11,78449.65,0.0,-0.61381,0.00021,24.80561]
[1777752583787,28.11,78449.51,0.0,-0.61384,0.00021,24.80516]
[1777752588822,28.12,78449.65,0.0,-0.6138,0.00021,24.80587]
[1777752593856,28.12,78450.18,0.0,-0.61368,0.00021,24.80825]
[1777752598892,28.12,78449.84,0.0,-0.61375,0.00021,24.80693]
[1777752603927,28.12,78450.11,0.0,-0.61368,0.00021,24.80822]
[1777752611984,28.12,78447.55,0.0,-0.61421,0.00021,24.79758]
[1777752617021,28.13,78447.54,0.0,-0.6142,0.00021,24.79772]
[1777752623063,28.13,78447.46,0.0,-0.6142,0.00021,24.79759]
[1777752636154,28.13,78447.32,0.0,-0.61423,0.00021,24.79369]
[1777752642698,28.14,78447.21,0.0,-0.61424,0.00021,24.79333]
[1777752653416,28.14,78447.17,0.0,-0.61424,0.00021,24.79337]
[1777752659314,28.15,78446.87,0.0,-0.61428,0.00021,24.79261]
[1777752662348,28.15,78445.96,0.0,-0.61446,0.00021,24.7888]
[1777752662431,28.15,78445.0,0.0,-0.61466,0.00021,24.78474]
[1777752667148,28.15,78442.35,0.0,-0.61521,0.00021,24.7735]
[1777752681470,28.16,78439.7,0.0,-0.6157,0.00021,24.76325]
[1777752687512,28.16,78440.52,0.0,-0.61552,0.00021,24.76701]
[1777752692547,28.17,78440.41,0.0,-0.61555,0.00021,24.76295]
[1777752698589,28.17,78439.76,0.0,-0.61567,0.00021,24.7604]
[1777752703624,28.17,78439.76,0.0,-0.61566,0.00021,24.7606]
[1777752708659,28.18,78439.44,0.0,-0.61572,0.00021,24.75943]
[1777752715115,28.18,78439.44,0.0,-0.61572,0.00021,24.75943]
[1777752723764,28.18,78438.27,0.0,-0.61593,0.00021,24.75504]
[1777752730815,28.19,78437.97,0.0,-0.61598,0.00021,24.75406]
[1777752736860,28.19,78439.22,0.0,-0.6157,0.00021,24.75968]
[1777752741894,28.19,78439.55,0.0,-0.61562,0.00021,24.76129]
[1777752746930,28.19,78439.51,0.0,-0.61562,0.00021,24.76131]
[1777752752971,28.2,78439.24,0.0,-0.61568,0.00021,24.75662]
[1777752758007,28.2,78438.34,0.0,-0.61586,0.00021,24.75295]
[1777752763042,28.2,78438.46,0.0,-0.61582,0.00021,24.75367]
[1777752768080,28.2,78438.08,0.0,-0.61589,0.00021,24.75224]
[1777752773115,28.21,78435.83,0.0,-0.61635,0.00021,24.74275]
[1777752779922,28.21,78435.45,0.0,-0.61642,0.00021,24.74129]
[1777752787214,28.22,78434.59,0.0,-0.61658,0.00021,24.73803]
[1777752794263,28.22,78434.59,0.0,-0.61656,0.00021,24.73834]
[1777752801841,28.22,78434.59,0.0,-0.61655,0.00021,24.73851]
[1777752801849,28.22,78434.59,0.0,-0.61655,0.00021,24.73851]
[1777752802868,28.22,78434.55,0.0,-0.61655,0.00021,24.7385]
[1777752802884,28.22,78434.55,0.0,-0.61655,0.00021,24.7385]
[1777752809368,28.23,78434.3,0.0,-0.61659,0.00021,24.7377]
[1777752814403,28.23,78434.34,0.0,-0.61659,0.00021,24.7343]
[1777752819438,28.23,78436.97,0.0,-0.61603,0.00021,24.74585]
[1777752827858,28.23,78437.05,0.0,-0.61601,0.00021,24.74632]
[1777752833537,28.24,78437.01,0.0,-0.616,0.00021,24.74649]
[1777752840586,28.24,78437.05,0.0,-0.61598,0.00021,24.74689]
[1777752846627,28.24,78437.01,0.0,-0.61597,0.00021,24.74691]
[1777752853516,28.24,78437.01,0.0,-0.61597,0.00021,24.74691]
[1777752859722,28.25,78436.71,0.0,-0.61602,0.00021,24.74603]
[1777752865764,28.25,78436.07,0.0,-0.61614,0.00021,24.74347]
[1777752870799,28.25,78435.02,0.0,-0.61635,0.00021,24.73912]
[1777752875834,28.25,78433.23,0.0,-0.61673,0.00021,24.7278]
[1777752880877,28.26,78433.46,0.0,-0.61667,0.00021,24.729]
[1777752885911,28.26,78432.56,0.0,-0.61685,0.00021,24.7253]
[1777752890947,28.26,78432.66,0.0,-0.61682,0.00021,24.72594]
[1777752896993,28.26,78432.73,0.0,-0.61679,0.00021,24.72648]
[1777752904043,28.27,78433.01,0.0,-0.61672,0.00021,24.728]
[1777752915120,28.27,78432.61,0.0,-0.61677,0.00021,24.72676]
[1777752920482,28.27,78432.61,0.0,-0.61677,0.00021,24.72686]
[1777752920492,28.27,78432.61,0.0,-0.61677,0.00021,24.72686]
[1777752921519,28.28,78432.61,0.0,-0.61676,0.00021,24.72704]
[1777752921570,28.28,78432.61,0.0,-0.61676,0.00021,24.72704]
[1777752932133,28.28,78432.61,0.0,-0.61675,0.00021,24.72723]
[1777752937366,28.28,78432.61,0.0,-0.61674,0.00021,24.72393]
[1777752944323,28.29,78431.74,0.0,-0.6169,0.00021,24.72062]
[1777752950241,28.29,78431.64,0.0,-0.61691,0.00021,24.72029]
[1777752957414,28.3,78431.49,0.0,-0.61692,0.00021,24.7202]
[1777752962450,28.3,78431.81,0.0,-0.61684,0.00021,24.72184]
[1777752969499,28.31,78431.58,0.0,-0.61687,0.00021,24.72119]
[1777752976186,28.31,78431.58,0.0,-0.61686,0.00021,24.72139]
[1777752976192,28.31,78431.58,0.0,-0.61686,0.00021,24.72139]
[1777752977223,28.31,78431.58,0.0,-0.61685,0.00021,24.72154]
[1777752977269,28.31,78431.58,0.0,-0.61685,0.00021,24.72154]
[1777752983216,28.31,78431.51,0.0,-0.61685,0.00021,24.72143]
[1777752988632,28.32,78431.55,0.0,-0.61682,0.00021,24.72204]
[1777752993667,28.32,78431.55,0.0,-0.61683,0.00021,24.7185]
[1777752999709,28.32,78432.3,0.0,-0.61666,0.00021,24.72202]
[1777753004744,28.33,78432.9,0.0,-0.61652,0.00021,24.72483]
[1777753009779,28.33,78432.89,0.0,-0.61651,0.00021,24.72501]
[1777753015827,28.33,78432.92,0.0,-0.61649,0.00021,24.7254]
[1777753028117,28.33,78434.03,0.0,-0.61625,0.00021,24.73035]
[1777753032915,28.34,78433.91,0.0,-0.61625,0.00021,24.73028]
[1777753032924,28.34,78433.91,0.0,-0.61625,0.00021,24.73028]
[1777753033926,28.34,78433.91,0.0,-0.61625,0.00021,24.73036]
[1777753033968,28.34,78433.91,0.0,-0.61625,0.00021,24.73036]
[1777753039999,28.34,78434.05,0.0,-0.6162,0.00021,24.73125]
[1777753049062,28.35,78433.9,0.0,-0.61621,0.00021,24.73097]
[1777753058124,28.35,78433.74,0.0,-0.61625,0.00021,24.72689]
[1777753063160,28.36,78433.26,0.0,-0.61633,0.00021,24.72504]
[1777753071220,28.36,78433.22,0.0,-0.61632,0.00021,24.72521]
[1777753077942,28.36,78432.5,0.0,-0.61647,0.00021,24.72224]
[1777753087332,28.37,78432.43,0.0,-0.61645,0.00021,24.7225]
[1777753092367,28.37,78432.5,0.0,-0.61643,0.00021,24.72302]
[1777753097402,28.37,78432.43,0.0,-0.61643,0.00021,24.72292]
[1777753102437,28.38,78432.35,0.0,-0.61644,0.00021,24.72278]
[1777753106465,28.38,78427.73,0.0,-0.61739,0.00021,24.70303]
[1777753113513,28.38,78427.5,0.0,-0.61743,0.00021,24.69862]
[1777753118549,28.39,78427.69,0.0,-0.61738,0.00021,24.6997]
[1777753123584,28.39,78427.59,0.0,-0.61739,0.00021,24.69952]
[1777753128619,28.39,78426.79,0.0,-0.61754,0.00021,24.69631]
[1777753133654,28.39,78426.99,0.0,-0.61749,0.00021,24.69744]
[1777753138689,28.4,78426.69,0.0,-0.61754,0.00021,24.69639]
[1777753143725,28.4,78425.95,0.0,-0.61768,0.00021,24.69343]
[1777753148760,28.4,78425.67,0.0,-0.61772,0.00021,24.69247]
[1777753153795,28.41,78425.16,0.0,-0.61781,0.00021,24.69057]
[1777753163865,28.41,78425.16,0.0,-0.61779,0.00021,24.69106]
[1777753174941,28.42,78424.48,0.0,-0.61792,0.00021,24.68486]
[1777753178970,28.42,78428.35,0.0,-0.6171,0.00021,24.70178]
[1777753185012,28.42,78428.09,0.0,-0.61715,0.00021,24.7009]
[1777753193068,28.43,78428.27,0.0,-0.61709,0.00021,24.70199]
[1777753198104,28.43,78428.7,0.0,-0.61699,0.00021,24.70403]
[1777753203139,28.43,78428.28,0.0,-0.61707,0.00021,24.70242]
[1777753207167,28.43,78436.06,0.0,-0.61545,0.00021,24.73592]
[1777753212202,28.44,78436.38,0.0,-0.61538,0.00021,24.73738]
[1777753218244,28.44,78436.97,0.0,-0.61525,0.00021,24.74001]
[1777753226300,28.44,78436.93,0.0,-0.61525,0.00021,24.74001]
[1777753231776,28.44,78436.87,0.0,-0.61526,0.00021,24.73982]
[1777753236823,28.46,78436.32,0.0,-0.61532,0.00021,24.73494]
[1777753243419,28.47,78436.03,0.0,-0.61532,0.00021,24.7348]
[1777753249462,28.47,78436.07,0.0,-0.61531,0.00021,24.73512]
[1777753258525,28.47,78436.49,0.0,-0.61521,0.00021,24.73713]
[1777753266234,28.47,78437.21,0.0,-0.61506,0.00021,24.74028]
[1777753266238,28.47,78437.21,0.0,-0.61506,0.00021,24.74028]
[1777753267242,28.48,78437.21,0.0,-0.61505,0.00021,24.74037]
[1777753267298,28.48,78437.21,0.0,-0.61505,0.00021,24.74037]
[1777753272623,28.48,78437.17,0.0,-0.61505,0.00021,24.74034]
[1777753277658,28.48,78436.45,0.0,-0.61519,0.00021,24.73741]
[1777753284707,28.48,78436.19,0.0,-0.61524,0.00021,24.73649]
[1777753289742,28.48,78436.32,0.0,-0.6152,0.00021,24.73717]
[1777753294777,28.48,78436.28,0.0,-0.61522,0.00021,24.73335]
[1777753304847,28.49,78436.25,0.0,-0.61522,0.00021,24.73347]
[1777753317937,28.49,78435.54,0.0,-0.61534,0.00021,24.73081]
[1777753324694,28.49,78435.47,0.0,-0.61536,0.00021,24.73059]
[1777753330022,28.5,78435.47,0.0,-0.61534,0.00021,24.73081]
[1777753336064,28.5,78432.89,0.0,-0.61587,0.00021,24.72]
[1777753347141,28.5,78432.85,0.0,-0.61586,0.00021,24.72015]
[1777753354793,28.5,78432.85,0.0,-0.61586,0.00021,24.72015]
[1777753361959,28.51,78432.85,0.0,-0.61586,0.00021,24.71669]
[1777753375337,28.51,78432.6,0.0,-0.61589,0.00021,24.71603]
[1777753383393,28.51,78432.53,0.0,-0.6159,0.00021,24.71591]
[1777753393463,28.52,78432.22,0.0,-0.61595,0.00021,24.71482]
[1777753401673,28.52,78432.6,0.0,-0.61587,0.00021,24.71652]
[1777753401678,28.52,78432.6,0.0,-0.61587,0.00021,24.71652]
[1777753402699,28.52,78432.6,0.0,-0.61586,0.00021,24.71661]
[1777753402774,28.52,78432.6,0.0,-0.61586,0.00021,24.71661]
[1777753408568,28.52,78432.4,0.0,-0.61589,0.00021,24.7159]
[1777753413603,28.52,78432.4,0.0,-0.61591,0.00021,24.71223]
[1777753423003,28.52,78432.23,0.0,-0.61594,0.00021,24.71157]
[1777753428708,28.52,78431.54,0.0,-0.61607,0.00021,24.70888]
[1777753433742,28.53,78431.17,0.0,-0.61614,0.00021,24.70741]
[1777753438858,28.53,78431.17,0.0,-0.61613,0.00021,24.70748]
[1777753449923,28.53,78431.25,0.0,-0.61611,0.00021,24.70793]
[1777753454957,28.53,78431.42,0.0,-0.61607,0.00021,24.70888]
[1777753454963,28.53,78431.42,0.0,-0.61607,0.00021,24.70888]
[1777753455999,28.53,78431.42,0.0,-0.61606,0.00021,24.70896]
[1777753456077,28.53,78431.42,0.0,-0.61606,0.00021,24.70896]
[1777753461939,28.53,78431.42,0.0,-0.61605,0.00021,24.70909]
[1777753471910,28.53,78431.48,0.0,-0.61604,0.00021,24.70937]
[1777753480473,28.54,78431.73,0.0,-0.61599,0.00021,24.70689]
[1777753486108,28.54,78431.69,0.0,-0.61599,0.00021,24.70691]
[1777753495315,28.54,78431.68,0.0,-0.61599,0.00021,24.70693]
[1777753500302,28.54,78431.72,0.0,-0.61598,0.00021,24.70722]
[1777753500309,28.54,78431.72,0.0,-0.61598,0.00021,24.70722]
[1777753501340,28.54,78431.72,0.0,-0.61597,0.00021,24.70726]
[1777753501356,28.54,78431.72,0.0,-0.61597,0.00021,24.70726]
[1777753507255,28.54,78428.31,0.0,-0.61667,0.00021,24.69283]
[1777753512291,28.55,78428.36,0.0,-0.61666,0.00021,24.69316]
[1777753517325,28.55,78427.86,0.0,-0.61675,0.00021,24.69112]
[1777753523367,28.55,78428.2,0.0,-0.61668,0.00021,24.6927]
[1777753528403,28.55,78427.79,0.0,-0.61676,0.00021,24.69104]
[1777753533438,28.55,78427.45,0.0,-0.61684,0.00021,24.68589]
[1777753539481,28.55,78427.87,0.0,-0.61675,0.00021,24.68781]
[1777753544516,28.55,78427.94,0.0,-0.61673,0.00021,24.68821]
[1777753549551,28.55,78427.23,0.0,-0.61687,0.00021,24.68527]
[1777753554586,28.56,78427.21,0.0,-0.61687,0.00021,24.68529]
[1777753559622,28.56,78426.63,0.0,-0.61698,0.00021,24.68292]
[1777753564656,28.56,78426.7,0.0,-0.61696,0.00021,24.68334]
[1777753569690,28.56,78426.63,0.0,-0.61697,0.00021,24.68316]
[1777753576971,28.56,78426.62,0.0,-0.61697,0.00021,24.68319]
[1777753584796,28.56,78426.77,0.0,-0.61692,0.00021,24.68411]
[1777753590837,28.57,78426.72,0.0,-0.61692,0.00021,24.68403]
[1777753595873,28.57,78426.69,0.0,-0.61694,0.00021,24.68023]
[1777753599337,28.57,78426.69,0.0,-0.61694,0.00021,24.68028]
[1777753599354,28.57,78426.69,0.0,-0.61694,0.00021,24.68028]
[1777753600404,28.57,78426.69,0.0,-0.61694,0.00021,24.68033]
[1777753605944,28.57,78426.8,0.0,-0.61691,0.00021,24.68094]
[1777753610979,28.57,78426.43,0.0,-0.61698,0.00021,24.67946]
[1777753618028,28.57,78425.51,0.0,-0.61716,0.00021,24.67569]
[1777753624070,28.58,78425.48,0.0,-0.61716,0.00021,24.67571]
[1777753630112,28.58,78425.44,0.0,-0.61716,0.00021,24.67568]
[1777753635359,28.58,78425.44,0.0,-0.61715,0.00021,24.67577]
[1777753639077,28.58,78425.44,0.0,-0.61715,0.00021,24.67582]
[1777753639093,28.58,78425.44,0.0,-0.61715,0.00021,24.67582]
[1777753640124,28.58,78425.44,0.0,-0.61715,0.00021,24.67582]
[1777753640127,28.58,78425.44,0.0,-0.61715,0.00021,24.67582]
[1777753652266,28.58,78425.43,0.0,-0.61715,0.00021,24.67235]
[1777753657301,28.58,78425.12,0.0,-0.61721,0.00021,24.67115]
[1777753662336,28.59,78425.15,0.0,-0.6172,0.00021,24.67139]
[1777753667371,28.59,78425.19,0.0,-0.61718,0.00021,24.67167]
[1777753673412,28.59,78425.79,0.0,-0.61705,0.00021,24.67438]
[1777753677441,28.59,78429.9,0.0,-0.6162,0.00021,24.69201]
[1777753682476,28.59,78430.42,0.0,-0.61609,0.00021,24.69428]
[1777753692042,28.59,78430.76,0.0,-0.61602,0.00021,24.69577]
[1777753697581,28.59,78430.11,0.0,-0.61615,0.00021,24.69312]
[1777753702616,28.59,78431.32,0.0,-0.61589,0.00021,24.69834]
[1777753708670,28.59,78430.69,0.0,-0.61602,0.00021,24.69571]
[1777753715706,28.6,78430.72,0.0,-0.61602,0.00021,24.6922]
[1777753720742,28.6,78430.72,0.0,-0.61602,0.00021,24.69228]
[1777753725777,28.6,78430.44,0.0,-0.61607,0.00021,24.69117]
[1777753730812,28.6,78431.33,0.0,-0.61588,0.00021,24.69504]
[1777753735847,28.6,78431.05,0.0,-0.61594,0.00021,24.69393]
[1777753744910,28.6,78431.4,0.0,-0.61586,0.00021,24.69556]
[1777753754044,28.6,78431.71,0.0,-0.61579,0.00021,24.69694]
[1777753764734,28.6,78431.56,0.0,-0.61581,0.00021,24.69646]
[1777753770086,28.61,78430.43,0.0,-0.61604,0.00021,24.69184]
[1777753778142,28.61,78430.39,0.0,-0.61605,0.00021,24.68804]
[1777753788988,28.61,78430.54,0.0,-0.61602,0.00021,24.68874]
[1777753794254,28.61,78431.35,0.0,-0.61584,0.00021,24.69242]
[1777753801303,28.61,78430.91,0.0,-0.61592,0.00021,24.69067]
[1777753806338,28.61,78430.28,0.0,-0.61605,0.00021,24.68807]
[1777753813388,28.62,78430.51,0.0,-0.616,0.00021,24.68918]
[1777753818423,28.62,78430.48,0.0,-0.616,0.00021,24.68914]
[1777753825473,28.62,78430.54,0.0,-0.61598,0.00021,24.68953]
[1777753833529,28.62,78430.47,0.0,-0.616,0.00021,24.68558]
[1777753847633,28.62,78430.85,0.0,-0.61591,0.00021,24.68742]
[1777753853675,28.62,78430.78,0.0,-0.61592,0.00021,24.68722]
[1777753858710,28.63,78431.69,0.0,-0.61573,0.00021,24.69116]
[1777753868780,28.63,78431.92,0.0,-0.61568,0.00021,24.69227]
[1777753875829,28.63,78431.72,0.0,-0.61571,0.00021,24.69152]
[1777753881871,28.63,78432.45,0.0,-0.61556,0.00021,24.6947]
[1777753887914,28.63,78434.64,0.0,-0.6151,0.00021,24.70401]
[1777753896977,28.63,78436.72,0.0,-0.61468,0.00021,24.70907]
[1777753904026,28.63,78436.81,0.0,-0.61466,0.00021,24.70949]
[1777753909061,28.63,78438.47,0.0,-0.61432,0.00021,24.71651]
[1777753914096,28.63,78439.76,0.0,-0.61405,0.00021,24.72193]
[1777753920138,28.63,78439.98,0.0,-0.614,0.00021,24.72288]
[1777753927187,28.63,78440.24,0.0,-0.61395,0.00021,24.724]
[1777753932222,28.63,78440.17,0.0,-0.61396,0.00021,24.72374]
[1777753936801,28.63,78440.2,0.0,-0.61395,0.00021,24.7239]
[1777753936845,28.63,78440.2,0.0,-0.61395,0.00021,24.7239]
[1777753937257,28.63,78443.79,0.0,-0.61321,0.00021,24.73889]
[1777753938264,28.63,78447.74,0.0,-0.61239,0.00021,24.75528]
[1777753943299,28.63,78448.48,0.0,-0.61224,0.00021,24.75829]
[1777753949340,28.63,78448.63,0.0,-0.61222,0.00021,24.75883]
[1777753955856,28.63,78448.77,0.0,-0.61221,0.00021,24.75558]
[1777753968907,28.63,78448.91,0.0,-0.61218,0.00021,24.75608]
[1777753982572,28.63,78445.07,0.0,-0.61299,0.00021,24.73993]
[1777753990145,28.63,78445.07,0.0,-0.61299,0.00021,24.7399]
[1777753996670,28.63,78445.07,0.0,-0.61299,0.00021,24.73985]
[1777754001705,28.63,78445.11,0.0,-0.61299,0.00021,24.73999]
[1777754010768,28.62,78445.1,0.0,-0.61299,0.00021,24.7399]
[1777754021676,28.62,78445.1,0.0,-0.61301,0.00021,24.7361]
[1777754026653,28.62,78445.03,0.0,-0.61303,0.00021,24.73577]
[1777754026654,28.62,78445.03,0.0,-0.61303,0.00021,24.73577]
[1777754026875,28.62,78445.03,0.0,-0.61303,0.00021,24.73575]
[1777754027701,28.62,78445.03,0.0,-0.61303,0.00021,24.73575]
[1777754027770,28.62,78445.03,0.0,-0.61303,0.00021,24.73575]
[1777754032922,28.62,78445.03,0.0,-0.61303,0.00021,24.73573]
[1777754038420,28.62,78445.03,0.0,-0.61303,0.00021,24.73573]
[1777754038521,28.62,78444.91,0.0,-0.61305,0.00021,24.7352]
[1777754043999,28.62,78445.97,0.0,-0.61284,0.00021,24.73956]
[1777754049034,28.62,78445.8,0.0,-0.61288,0.00021,24.73882]
[1777754054077,28.62,78445.02,0.0,-0.61304,0.00021,24.73553]
[1777754059112,28.62,78445.18,0.0,-0.61301,0.00021,24.73616]
[1777754065154,28.62,78445.3,0.0,-0.61299,0.00021,24.73659]
[1777754071864,28.62,78445.23,0.0,-0.613,0.00021,24.73626]
[1777754077238,28.62,78445.3,0.0,-0.61301,0.00021,24.73268]
[1777754082273,28.62,78445.39,0.0,-0.613,0.00021,24.73299]
[1777754092343,28.62,78445.72,0.0,-0.61293,0.00021,24.73422]
[1777754097379,28.61,78445.72,0.0,-0.61294,0.00021,24.73414]
[1777754102414,28.61,78444.72,0.0,-0.61315,0.00021,24.72991]
[1777754107449,28.61,78445.27,0.0,-0.61304,0.00021,24.73213]
[1777754116512,28.61,78445.28,0.0,-0.61304,0.00021,24.73204]
[1777754121546,28.61,78445.35,0.0,-0.61303,0.00021,24.73226]
[1777754127589,28.61,78445.55,0.0,-0.613,0.00021,24.733]
[1777754138666,28.61,78445.52,0.0,-0.61303,0.00021,24.72894]
[1777754143701,28.61,78444.89,0.0,-0.61316,0.00021,24.72625]
[1777754152763,28.61,78445.93,0.0,-0.61295,0.00021,24.7305]
[1777754157801,28.6,78448.68,0.0,-0.61239,0.00021,24.74184]
[1777754161741,28.6,78448.72,0.0,-0.61238,0.00021,24.74198]
[1777754162836,28.6,78454.86,0.0,-0.6111,0.00021,24.76733]
[1777754169885,28.61,78454.48,0.0,-0.61114,0.00021,24.76648]
[1777754176934,28.62,78455.76,0.0,-0.61084,0.00021,24.77233]
[1777754182975,28.63,78455.78,0.0,-0.61081,0.00021,24.77294]
[1777754191032,28.64,78455.74,0.0,-0.6108,0.00021,24.7697]
[1777754196066,28.64,78458.58,0.0,-0.61018,0.00021,24.7817]
[1777754201102,28.65,78458.35,0.0,-0.61021,0.00021,24.78118]
[1777754206137,28.66,78458.24,0.0,-0.61021,0.00021,24.78116]
[1777754212179,28.66,78459.15,0.0,-0.60999,0.00021,24.78536]
[1777754220239,28.67,78459.03,0.0,-0.60998,0.00021,24.78554]
[1777754225274,28.68,78459.3,0.0,-0.6099,0.00021,24.78706]
[1777754231316,28.69,78459.23,0.0,-0.60989,0.00021,24.78728]
[1777754237218,28.69,78459.08,0.0,-0.60989,0.00021,24.78709]
[1777754241042,28.7,78459.63,0.0,-0.60976,0.00021,24.78965]
[1777754241052,28.7,78459.63,0.0,-0.60976,0.00021,24.78965]
[1777754241386,28.7,78459.61,0.0,-0.60976,0.00021,24.78965]
[1777754242074,28.7,78459.61,0.0,-0.60976,0.00021,24.78965]
[1777754242103,28.7,78459.61,0.0,-0.60976,0.00021,24.78965]
[1777754242175,28.7,78459.61,0.0,-0.60976,0.00021,24.78973]
[1777754247428,28.7,78461.5,0.0,-0.60934,0.00021,24.79776]
[1777754252463,28.71,78461.51,0.0,-0.60934,0.00021,24.79442]
[1777754256926,28.71,78461.97,0.0,-0.60922,0.00021,24.79658]
[1777754257497,28.71,78462.0,0.0,-0.60921,0.00021,24.79678]
[1777754257919,28.71,78462.0,0.0,-0.60921,0.00021,24.79678]
[1777754257939,28.71,78462.0,0.0,-0.60921,0.00021,24.79678]
[1777754258507,28.72,78461.97,0.0,-0.60921,0.00021,24.79673]
[1777754263981,28.72,78461.97,0.0,-0.6092,0.00021,24.79705]
[1777754268947,28.73,78461.94,0.0,-0.60918,0.00021,24.79739]
[1777754268953,28.73,78461.94,0.0,-0.60918,0.00021,24.79739]
[1777754269375,28.73,78461.94,0.0,-0.60917,0.00021,24.79747]
[1777754269982,28.73,78461.94,0.0,-0.60917,0.00021,24.79747]
[1777754270015,28.73,78461.94,0.0,-0.60917,0.00021,24.79747]
[1777754270590,28.73,78461.9,0.0,-0.60918,0.00021,24.79738]
[1777754275625,28.73,78462.01,0.0,-0.60913,0.00021,24.79821]
[1777754282674,28.74,78460.84,0.0,-0.60934,0.00021,24.79406]
[1777754287708,28.75,78459.05,0.0,-0.60969,0.00021,24.78726]
[1777754293751,28.75,78459.13,0.0,-0.60965,0.00021,24.78807]
[1777754301807,28.76,78459.82,0.0,-0.60947,0.00021,24.79149]
[1777754306843,28.77,78459.39,0.0,-0.60954,0.00021,24.79015]
[1777754312885,28.77,78460.05,0.0,-0.60939,0.00021,24.78949]
[1777754318927,28.78,78459.65,0.0,-0.60945,0.00021,24.78834]
[1777754328997,28.79,78459.84,0.0,-0.60937,0.00021,24.78985]
[1777754337053,28.8,78460.02,0.0,-0.60929,0.00021,24.79122]
[1777754348130,28.81,78460.04,0.0,-0.60925,0.00021,24.79208]
[1777754356380,28.81,78460.35,0.0,-0.60917,0.00021,24.79347]
[1777754368270,28.83,78460.35,0.0,-0.60911,0.00021,24.79469]
[1777754375906,28.83,78460.35,0.0,-0.6091,0.00021,24.79482]
[1777754376427,28.84,78460.44,0.0,-0.60908,0.00021,24.79175]
[1777754377333,28.84,78466.15,0.0,-0.60789,0.00021,24.81462]
[1777754382368,28.84,78467.55,0.0,-0.60759,0.00021,24.82043]
[1777754389881,28.84,78470.94,0.0,-0.60688,0.00021,24.83401]
[1777754390427,28.85,78474.11,0.0,-0.60621,0.00021,24.84664]
[1777754396470,28.85,78474.32,0.0,-0.60616,0.00021,24.84759]
[1777754400714,28.85,78475.62,0.0,-0.60589,0.00021,24.85271]
[1777754400815,28.85,78478.03,0.0,-0.60539,0.00021,24.8621]
[1777754401505,28.85,78469.8,0.0,-0.60709,0.00021,24.82992]
[1777754406540,28.85,78469.21,0.0,-0.6072,0.00021,24.82772]
[1777754411576,28.85,78469.18,0.0,-0.6072,0.00021,24.82772]
[1777754415054,28.85,78469.18,0.0,-0.6072,0.00021,24.82772]
[1777754422035,28.86,78468.87,0.0,-0.60726,0.00021,24.82667]
[1777754431907,28.86,78468.24,0.0,-0.60738,0.00021,24.82433]
[1777754436930,28.86,78467.9,0.0,-0.60746,0.00021,24.81936]
[1777754442794,28.86,78468.77,0.0,-0.60727,0.00021,24.82297]
[1777754449851,28.86,78468.68,0.0,-0.60728,0.00021,24.82271]
[1777754454885,28.87,78468.71,0.0,-0.60727,0.00021,24.82289]
[1777754460179,28.87,78468.71,0.0,-0.60727,0.00021,24.82289]
[1777754465010,28.87,78469.39,0.0,-0.60712,0.00021,24.82567]
[1777754476038,28.87,78470.05,0.0,-0.60698,0.00021,24.82838]
[1777754481073,28.87,78470.63,0.0,-0.60686,0.00021,24.83068]
[1777754487115,28.87,78470.88,0.0,-0.60681,0.00021,24.8317]
[1777754493934,28.87,78470.84,0.0,-0.60683,0.00021,24.82779]
[1777754499673,28.87,78470.59,0.0,-0.60688,0.00021,24.82685]
[1777754510275,28.87,78470.51,0.0,-0.60689,0.00021,24.82661]
[1777754517524,28.87,78470.32,0.0,-0.60693,0.00021,24.82589]
[1777754527775,28.87,78468.29,0.0,-0.60735,0.00021,24.81795]
[1777754533437,28.87,78468.11,0.0,-0.60738,0.00021,24.81736]
[1777754538471,28.88,78467.83,0.0,-0.60743,0.00021,24.81632]
[1777754547535,28.88,78468.56,0.0,-0.60727,0.00021,24.81929]
[1777754554584,28.88,78467.9,0.0,-0.60742,0.00021,24.81298]
[1777754560902,28.88,78467.97,0.0,-0.60741,0.00021,24.81327]
[1777754565907,28.88,78467.97,0.0,-0.6074,0.00021,24.81332]
[1777754565911,28.88,78467.97,0.0,-0.6074,0.00021,24.81332]
[1777754566114,28.88,78468.03,0.0,-0.60739,0.00021,24.81359]
[1777754566918,28.88,78468.03,0.0,-0.60739,0.00021,24.81359]
[1777754567020,28.88,78468.39,0.0,-0.60732,0.00021,24.81502]
[1777754571392,28.88,78468.32,0.0,-0.60733,0.00021,24.81477]
[1777754576740,28.88,78468.32,0.0,-0.60733,0.00021,24.81481]
[1777754583945,28.88,78468.32,0.0,-0.60732,0.00021,24.81484]
[1777754590838,28.88,78468.28,0.0,-0.60733,0.00021,24.81474]
[1777754592852,28.88,78463.2,0.0,-0.60838,0.00021,24.79465]
[1777754593833,28.88,78463.2,0.0,-0.60838,0.00021,24.79465]
[1777754593859,28.88,78448.13,0.0,-0.61148,0.00021,24.73391]
[1777754594658,28.88,78448.13,0.0,-0.61148,0.00021,24.73391]
[1777754594979,28.88,78441.14,0.0,-0.61292,0.00021,24.70521]
[1777754595873,28.88,78436.92,0.0,-0.61379,0.00021,24.68772]
[1777754600908,28.88,78437.28,0.0,-0.61373,0.00021,24.68903]
[1777754607957,28.87,78437.29,0.0,-0.61374,0.00021,24.68882]
[1777754613649,28.87,78436.45,0.0,-0.61394,0.00021,24.68142]
[1777754620043,28.87,78437.2,0.0,-0.6138,0.00021,24.68429]
[1777754625078,28.87,78436.58,0.0,-0.61393,0.00021,24.68158]
[1777754638168,28.86,78436.43,0.0,-0.61398,0.00021,24.68062]
[1777754643204,28.86,78435.72,0.0,-0.61413,0.00021,24.67755]
[1777754648239,28.86,78435.57,0.0,-0.61417,0.00021,24.67682]
[1777754653274,28.86,78434.24,0.0,-0.61445,0.00021,24.67118]
[1777754658309,28.86,78432.76,0.0,-0.61476,0.00021,24.66491]
[1777754663344,28.86,78432.83,0.0,-0.61474,0.00021,24.66514]
[1777754669473,28.86,78432.87,0.0,-0.61474,0.00021,24.66525]
[1777754677442,28.85,78434.55,0.0,-0.61442,0.00021,24.66831]
[1777754683104,28.85,78434.63,0.0,-0.61441,0.00021,24.66858]
[1777754688520,28.85,78435.91,0.0,-0.61415,0.00021,24.6738]
[1777754693554,28.85,78437.18,0.0,-0.61389,0.00021,24.67899]
[1777754698590,28.85,78437.64,0.0,-0.6138,0.00021,24.6808]
[1777754703625,28.85,78436.75,0.0,-0.61399,0.00021,24.67702]
[1777754705090,28.85,78436.75,0.0,-0.61399,0.00021,24.67702]
[1777754705639,28.85,78442.45,0.0,-0.61282,0.00021,24.70057]
[1777754710673,28.84,78444.56,0.0,-0.6124,0.00021,24.7091]
[1777754718730,28.84,78444.28,0.0,-0.61246,0.00021,24.70773]
[1777754721340,28.84,78443.43,0.0,-0.61264,0.00021,24.70421]
[1777754727793,28.84,78436.67,0.0,-0.61404,0.00021,24.67617]
[1777754732828,28.84,78434.42,0.0,-0.61452,0.00021,24.663]
[1777754738870,28.84,78434.9,0.0,-0.61442,0.00021,24.66501]
[1777754743905,28.84,78434.86,0.0,-0.61443,0.00021,24.66483]
[1777754746643,28.84,78434.38,0.0,-0.61452,0.00021,24.66283]
[1777754746651,28.84,78434.38,0.0,-0.61452,0.00021,24.66283]
[1777754746847,28.84,78434.38,0.0,-0.61452,0.00021,24.66282]
[1777754747726,28.84,78434.38,0.0,-0.61452,0.00021,24.66282]
[1777754747750,28.84,78434.38,0.0,-0.61452,0.00021,24.66282]
[1777754748041,28.84,78434.3,0.0,-0.61454,0.00021,24.66249]
[1777754753975,28.84,78433.79,0.0,-0.61465,0.00021,24.66034]
[1777754759010,28.84,78433.39,0.0,-0.61473,0.00021,24.65866]
[1777754764039,28.84,78433.36,0.0,-0.61474,0.00021,24.65852]
[1777754770089,28.84,78432.86,0.0,-0.61484,0.00021,24.6564]
[1777754779865,28.84,78433.01,0.0,-0.61481,0.00021,24.65701]
[1777754784856,28.84,78433.01,0.0,-0.61481,0.00021,24.65696]
[1777754784860,28.84,78433.01,0.0,-0.61481,0.00021,24.65696]
[1777754785194,28.84,78433.0,0.0,-0.61482,0.00021,24.65691]
[1777754785887,28.84,78433.0,0.0,-0.61482,0.00021,24.65691]
[1777754785888,28.84,78433.0,0.0,-0.61482,0.00021,24.65691]
[1777754786168,28.84,78433.0,0.0,-0.61482,0.00021,24.6569]
[1777754792243,28.84,78433.46,0.0,-0.61474,0.00021,24.65499]
[1777754797278,28.84,78432.96,0.0,-0.61485,0.00021,24.65287]
[1777754802313,28.84,78432.41,0.0,-0.61496,0.00021,24.65053]
[1777754813390,28.84,78432.45,0.0,-0.61496,0.00021,24.65063]
[1777754818877,28.84,78431.23,0.0,-0.61521,0.00021,24.64549]
[1777754828496,28.84,78430.58,0.0,-0.61534,0.00021,24.64272]
[1777754837559,28.83,78430.54,0.0,-0.61535,0.00021,24.64251]
[1777754846240,28.83,78430.5,0.0,-0.61536,0.00021,24.64232]
[1777754855102,28.83,78430.46,0.0,-0.61537,0.00021,24.6421]
[1777754864375,28.83,78430.4,0.0,-0.61541,0.00021,24.638]
[1777754869420,28.83,78430.4,0.0,-0.61541,0.00021,24.63797]
[1777754869426,28.83,78430.4,0.0,-0.61541,0.00021,24.63797]
[1777754869738,28.83,78430.4,0.0,-0.61541,0.00021,24.63794]
[1777754870435,28.83,78430.4,0.0,-0.61541,0.00021,24.63794]
[1777754870462,28.83,78430.4,0.0,-0.61541,0.00021,24.63794]
[1777754870790,28.83,78430.39,0.0,-0.61541,0.00021,24.63789]
[1777754876832,28.83,78430.39,0.0,-0.61541,0.00021,24.63785]
[1777754881866,28.83,78430.2,0.0,-0.61546,0.00021,24.63702]
[1777754891937,28.83,78430.2,0.0,-0.61546,0.00021,24.63696]
[1777754899993,28.83,78430.21,0.0,-0.61546,0.00021,24.63695]
[1777754905411,28.83,78430.17,0.0,-0.61547,0.00021,24.63678]
[1777754910438,28.83,78430.21,0.0,-0.61546,0.00021,24.63691]
[1777754910444,28.83,78430.21,0.0,-0.61546,0.00021,24.63691]
[1777754911463,28.83,78430.21,0.0,-0.61546,0.00021,24.63691]
[1777754910845,28.83,78430.21,0.0,-0.61546,0.00021,24.63688]
[1777754911499,28.83,78430.21,0.0,-0.61546,0.00021,24.63688]
[1777754911889,28.83,78430.21,0.0,-0.61548,0.00021,24.63308]
[1777754917112,28.83,78428.92,0.0,-0.61575,0.00021,24.62762]
[1777754919126,28.83,78424.09,0.0,-0.61674,0.00021,24.60719]
[1777754924161,28.83,78423.41,0.0,-0.61688,0.00021,24.60435]
[1777754930203,28.83,78422.84,0.0,-0.61699,0.00021,24.602]
[1777754936245,28.83,78423.46,0.0,-0.61686,0.00021,24.60472]
[1777754943294,28.83,78421.97,0.0,-0.61716,0.00021,24.5985]
[1777754948328,28.83,78421.37,0.0,-0.61728,0.00021,24.59604]
[1777754953364,28.83,78421.94,0.0,-0.61715,0.00021,24.59856]
[1777754963434,28.84,78421.75,0.0,-0.61719,0.00021,24.59788]
[1777754969477,28.84,78420.08,0.0,-0.61753,0.00021,24.59083]
[1777754975519,28.84,78420.08,0.0,-0.61754,0.00021,24.5871]
[1777754980555,28.84,78419.56,0.0,-0.61764,0.00021,24.58493]
[1777754986597,28.84,78419.52,0.0,-0.61765,0.00021,24.58481]
[1777754992934,28.84,78419.7,0.0,-0.61761,0.00021,24.5856]
[1777754992935,28.84,78419.7,0.0,-0.61761,0.00021,24.5856]
[1777754993130,28.84,78419.7,0.0,-0.61761,0.00021,24.58563]
[1777754993996,28.84,78419.7,0.0,-0.61761,0.00021,24.58563]
[1777754994069,28.84,78419.7,0.0,-0.61761,0.00021,24.58563]
[1777754994165,28.84,78419.67,0.0,-0.61762,0.00021,24.58551]
[1777754997112,28.84,78419.07,0.0,-0.61774,0.00021,24.58295]
[1777754997162,28.84,78418.05,0.0,-0.61795,0.00021,24.5786]
[1777755003716,28.84,78416.89,0.0,-0.61818,0.00021,24.57369]
[1777755008751,28.84,78418.0,0.0,-0.61795,0.00021,24.57849]
[1777755017527,28.84,78418.0,0.0,-0.61795,0.00021,24.5785]
[1777755027884,28.84,78417.87,0.0,-0.61798,0.00021,24.57799]
[1777755030895,28.84,78419.35,0.0,-0.61767,0.00021,24.58432]
[1777755030905,28.84,78419.38,0.0,-0.61767,0.00021,24.58445]
[1777755036947,28.84,78422.09,0.0,-0.61713,0.00021,24.59217]
[1777755041982,28.84,78423.06,0.0,-0.61693,0.00021,24.59625]
[1777755047017,28.84,78426.56,0.0,-0.61622,0.00021,24.61105]
[1777755049030,28.84,78430.33,0.0,-0.61544,0.00021,24.6269]
[1777755054066,28.84,78430.29,0.0,-0.61546,0.00021,24.62662]
[1777755059101,28.84,78432.11,0.0,-0.61509,0.00021,24.63415]
[1777755064136,28.84,78433.01,0.0,-0.61491,0.00021,24.63782]
[1777755069175,28.83,78434.1,0.0,-0.61469,0.00021,24.64227]
[1777755075220,28.83,78434.09,0.0,-0.6147,0.00021,24.64212]
[1777755080256,28.83,78434.28,0.0,-0.61466,0.00021,24.64285]
[1777755089319,28.83,78434.23,0.0,-0.61468,0.00021,24.64255]
[1777755094354,28.83,78434.3,0.0,-0.61468,0.00021,24.63902]
[1777755099389,28.83,78433.94,0.0,-0.61476,0.00021,24.6375]
[1777755104424,28.83,78434.14,0.0,-0.61472,0.00021,24.63833]
[1777755109459,28.83,78434.11,0.0,-0.61472,0.00021,24.6382]
[1777755114494,28.83,78434.0,0.0,-0.61474,0.00021,24.63774]
[1777755119528,28.83,78434.25,0.0,-0.61469,0.00021,24.63878]
[1777755124564,28.83,78434.18,0.0,-0.61471,0.00021,24.63849]
[1777755129599,28.83,78434.11,0.0,-0.61472,0.00021,24.63819]
[1777755134634,28.83,78434.01,0.0,-0.61474,0.00021,24.63777]
[1777755136648,28.83,78440.05,0.0,-0.6135,0.00021,24.66292]
[1777755137066,28.83,78440.05,0.0,-0.6135,0.00021,24.66292]
[1777755145435,28.83,78442.25,0.0,-0.61305,0.00021,24.67195]
[1777755145536,28.83,78442.35,0.0,-0.61303,0.00021,24.67229]
[1777755145711,28.83,78446.8,0.0,-0.61212,0.00021,24.6906]
[1777755146718,28.83,78453.24,0.0,-0.61079,0.00021,24.71685]
[1777755152760,28.83,78452.91,0.0,-0.61088,0.00021,24.71153]
[1777755160817,28.82,78453.12,0.0,-0.61086,0.00021,24.71209]
[1777755165852,28.82,78453.37,0.0,-0.61081,0.00021,24.71293]
[1777755173908,28.82,78454.18,0.0,-0.61066,0.00021,24.7159]
[1777755179721,28.81,78454.18,0.0,-0.61067,0.00021,24.71577]
[1777755186999,28.81,78452.82,0.0,-0.61097,0.00021,24.70994]
[1777755194048,28.81,78454.36,0.0,-0.61067,0.00021,24.71596]
[1777755199083,28.8,78453.76,0.0,-0.6108,0.00021,24.71335]
[1777755204118,28.8,78453.94,0.0,-0.61077,0.00021,24.71392]
[1777755216435,28.8,78454.5,0.0,-0.61066,0.00021,24.71607]
[1777755222244,28.79,78453.42,0.0,-0.61093,0.00021,24.70744]
[1777755227284,28.79,78453.67,0.0,-0.61088,0.00021,24.70833]
[1777755232314,28.79,78453.14,0.0,-0.611,0.00021,24.70598]
[1777755237349,28.79,78453.18,0.0,-0.611,0.00021,24.706]
[1777755242384,28.79,78453.14,0.0,-0.61102,0.00021,24.70568]
[1777755248426,28.78,78454.13,0.0,-0.61082,0.00021,24.70953]
[1777755256482,28.78,78453.19,0.0,-0.61103,0.00021,24.70546]
[1777755261517,28.78,78453.25,0.0,-0.61103,0.00021,24.70556]
[1777755266589,28.78,78453.19,0.0,-0.61104,0.00021,24.70523]
[1777755272594,28.77,78454.48,0.0,-0.61081,0.00021,24.70646]
[1777755281657,28.77,78454.45,0.0,-0.61083,0.00021,24.70607]
[1777755286692,28.77,78452.5,0.0,-0.61124,0.00021,24.69799]
[1777755291728,28.77,78452.42,0.0,-0.61126,0.00021,24.69755]
[1777755296763,28.76,78452.95,0.0,-0.61116,0.00021,24.69959]
[1777755296871,28.76,78452.95,0.0,-0.61116,0.00021,24.69959]
[1777755296872,28.76,78452.95,0.0,-0.61116,0.00021,24.69959]
[1777755297771,28.76,78452.77,0.0,-0.6112,0.00021,24.69882]
[1777755297938,28.76,78452.77,0.0,-0.6112,0.00021,24.69882]
[1777755297986,28.76,78452.77,0.0,-0.6112,0.00021,24.69882]
[1777755299420,28.76,78452.77,0.0,-0.6112,0.00021,24.69877]
[1777755304820,28.76,78452.98,0.0,-0.61116,0.00021,24.69949]
[1777755309855,28.76,78452.78,0.0,-0.61121,0.00021,24.69854]
[1777755314890,28.76,78452.88,0.0,-0.6112,0.00021,24.69881]
[1777755319925,28.76,78452.78,0.0,-0.61123,0.00021,24.69828]
[1777755332009,28.75,78452.7,0.0,-0.61128,0.00021,24.69387]
[1777755342079,28.75,78452.7,0.0,-0.61129,0.00021,24.69359]
[1777755348121,28.75,78453.66,0.0,-0.6111,0.00021,24.69734]
[1777755355170,28.74,78453.62,0.0,-0.61112,0.00021,24.69696]
[1777755360205,28.74,78453.2,0.0,-0.61122,0.00021,24.69508]
[1777755366248,28.74,78452.27,0.0,-0.61142,0.00021,24.6911]
[1777755372785,28.74,78453.55,0.0,-0.61116,0.00021,24.69624]
[1777755378332,28.73,78453.04,0.0,-0.61128,0.00021,24.69388]
[1777755380949,28.73,78452.17,0.0,-0.61147,0.00021,24.69027]
[1777755381353,28.73,78450.42,0.0,-0.61183,0.00021,24.68307]
[1777755386389,28.73,78448.14,0.0,-0.61231,0.00021,24.6736]
[1777755394445,28.73,78448.19,0.0,-0.61232,0.00021,24.66987]
[1777755399480,28.73,78447.95,0.0,-0.61238,0.00021,24.66879]
[1777755404515,28.73,78448.23,0.0,-0.61232,0.00021,24.66985]
[1777755409550,28.73,78448.21,0.0,-0.61233,0.00021,24.66968]
[1777755414585,28.72,78447.42,0.0,-0.6125,0.00021,24.66633]
[1777755419622,28.72,78448.07,0.0,-0.61237,0.00021,24.66893]
[1777755424656,28.72,78448.1,0.0,-0.61237,0.00021,24.66896]
[1777755429693,28.72,78448.11,0.0,-0.61237,0.00021,24.66891]
[1777755436742,28.72,78448.14,0.0,-0.61237,0.00021,24.6689]
[1777755441777,28.72,78448.74,0.0,-0.61225,0.00021,24.67128]
[1777755442751,28.72,78448.74,0.0,-0.61225,0.00021,24.67128]
[1777755442784,28.72,78449.03,0.0,-0.61219,0.00021,24.67246]
[1777755443791,28.72,78453.73,0.0,-0.61122,0.00021,24.69171]
[1777755448826,28.72,78454.19,0.0,-0.61114,0.00021,24.69344]
[1777755454867,28.71,78453.38,0.0,-0.61133,0.00021,24.68615]
[1777755459903,28.71,78453.83,0.0,-0.61125,0.00021,24.68784]
[1777755464938,28.71,78453.07,0.0,-0.61141,0.00021,24.68458]
[1777755471143,28.71,78452.43,0.0,-0.61155,0.00021,24.68186]
[1777755479036,28.7,78452.53,0.0,-0.61154,0.00021,24.68201]
[1777755484071,28.7,78451.92,0.0,-0.61168,0.00021,24.67939]
[1777755489103,28.7,78452.27,0.0,-0.61161,0.00021,24.68075]
[1777755495149,28.7,78451.92,0.0,-0.61169,0.00021,24.67913]
[1777755501193,28.7,78451.58,0.0,-0.61177,0.00021,24.6776]
[1777755506229,28.7,78451.54,0.0,-0.61178,0.00021,24.67731]
[1777755511264,28.69,78451.76,0.0,-0.61176,0.00021,24.67432]
[1777755518715,28.69,78451.88,0.0,-0.61174,0.00021,24.6748]
[1777755525362,28.69,78451.39,0.0,-0.61185,0.00021,24.67252]
[1777755531403,28.69,78451.39,0.0,-0.61186,0.00021,24.67241]
[1777755537446,28.69,78451.43,0.0,-0.61186,0.00021,24.67246]
[1777755543488,28.69,78452.06,0.0,-0.61173,0.00021,24.67493]
[1777755548523,28.68,78453.37,0.0,-0.61146,0.00021,24.6802]
[1777755553558,28.68,78453.61,0.0,-0.61142,0.00021,24.68107]
[1777755558593,28.68,78454.14,0.0,-0.61132,0.00021,24.68313]
[1777755564399,28.68,78452.51,0.0,-0.61166,0.00021,24.67636]
[1777755575445,28.68,78453.13,0.0,-0.61154,0.00021,24.67878]
[1777755580747,28.68,78452.67,0.0,-0.61167,0.00021,24.67285]
[1777755585783,28.67,78452.6,0.0,-0.61169,0.00021,24.67246]
[1777755590818,28.67,78453.23,0.0,-0.61156,0.00021,24.67494]
[1777755594004,28.67,78453.23,0.0,-0.61156,0.00021,24.67494]
[1777755594009,28.67,78453.23,0.0,-0.61156,0.00021,24.67494]
[1777755594105,28.67,78453.23,0.0,-0.61156,0.00021,24.67487]
[1777755595061,28.67,78453.23,0.0,-0.61156,0.00021,24.67487]
[1777755595146,28.67,78453.23,0.0,-0.61156,0.00021,24.67487]
[1777755595108,28.67,78453.33,0.0,-0.61154,0.00021,24.67535]
[1777755600888,28.67,78456.89,0.0,-0.61081,0.00021,24.68978]
[1777755601895,28.67,78466.08,0.0,-0.60889,0.00021,24.72707]
[1777755606930,28.68,78466.23,0.0,-0.60884,0.00021,24.72797]
[1777755611965,28.68,78466.51,0.0,-0.60877,0.00021,24.72941]
[1777755613202,28.68,78466.51,0.0,-0.60877,0.00021,24.72941]
[1777755613379,28.68,78466.51,0.0,-0.60877,0.00021,24.72941]
[1777755613979,28.68,78473.85,0.0,-0.60723,0.00021,24.75879]
[1777755619014,28.69,78475.98,0.0,-0.60678,0.00021,24.76743]
[1777755622911,28.69,78476.02,0.0,-0.60677,0.00021,24.76762]
[1777755628078,28.69,78475.89,0.0,-0.60678,0.00021,24.76744]
[1777755633115,28.69,78478.12,0.0,-0.60632,0.00021,24.77266]
[1777755638150,28.7,78480.74,0.0,-0.60576,0.00021,24.78312]
[1777755643185,28.7,78481.22,0.0,-0.60565,0.00021,24.78516]
[1777755649227,28.7,78481.26,0.0,-0.60563,0.00021,24.78549]
[1777755654262,28.7,78480.19,0.0,-0.60585,0.00021,24.78144]
[1777755659297,28.71,78480.95,0.0,-0.60568,0.00021,24.78455]
[1777755667352,28.71,78481.25,0.0,-0.60561,0.00021,24.78591]
[1777755673939,28.71,78481.25,0.0,-0.6056,0.00021,24.78598]
[1777755682458,28.71,78481.12,0.0,-0.60562,0.00021,24.78567]
[1777755691520,28.71,78481.17,0.0,-0.60562,0.00021,24.78221]
[1777755699577,28.72,78481.13,0.0,-0.60562,0.00021,24.78216]
[1777755706626,28.72,78482.49,0.0,-0.60533,0.00021,24.78757]
[1777755712668,28.72,78482.8,0.0,-0.60526,0.00021,24.78885]
[1777755718710,28.72,78483.58,0.0,-0.6051,0.00021,24.79197]
[1777755725759,28.72,78483.24,0.0,-0.60516,0.00021,24.79074]
[1777755730793,28.72,78483.28,0.0,-0.60515,0.00021,24.79098]
[1777755735829,28.72,78481.29,0.0,-0.60556,0.00021,24.78331]
[1777755743522,28.72,78481.29,0.0,-0.60555,0.00021,24.7834]
[1777755749267,28.73,78481.29,0.0,-0.60554,0.00021,24.78352]
[1777755756297,28.73,78481.25,0.0,-0.60555,0.00021,24.78345]
[1777755762031,28.73,78481.38,0.0,-0.60552,0.00021,24.78043]
[1777755769080,28.73,78481.92,0.0,-0.6054,0.00021,24.78267]
[1777755775385,28.73,78481.93,0.0,-0.6054,0.00021,24.78277]
[1777755780383,28.74,78481.93,0.0,-0.60539,0.00021,24.78286]
[1777755780385,28.74,78481.93,0.0,-0.60539,0.00021,24.78286]
[1777755780622,28.74,78481.93,0.0,-0.60539,0.00021,24.78291]
[1777755781405,28.74,78481.93,0.0,-0.60539,0.00021,24.78291]
[1777755781605,28.74,78481.93,0.0,-0.60539,0.00021,24.78295]
[1777755788213,28.74,78481.85,0.0,-0.6054,0.00021,24.78274]
[1777755793248,28.74,78482.22,0.0,-0.60531,0.00021,24.78427]
[1777755799289,28.74,78482.91,0.0,-0.60517,0.00021,24.78705]
[1777755805332,28.74,78483.33,0.0,-0.60507,0.00021,24.78878]
[1777755810367,28.74,78483.29,0.0,-0.60508,0.00021,24.78869]
[1777755818422,28.75,78483.24,0.0,-0.6051,0.00021,24.78485]
[1777755823461,28.75,78482.99,0.0,-0.60514,0.00021,24.78396]
[1777755828495,28.75,78483.03,0.0,-0.60513,0.00021,24.7842]
[1777755841587,28.75,78483.33,0.0,-0.60505,0.00021,24.78559]
[1777755847629,28.75,78483.53,0.0,-0.60501,0.00021,24.78646]
[1777755852663,28.75,78483.48,0.0,-0.60501,0.00021,24.78634]
[1777755858705,28.76,78483.47,0.0,-0.60501,0.00021,24.78639]
[1777755864642,28.76,78483.48,0.0,-0.605,0.00021,24.78649]
[1777755872000,28.76,78483.79,0.0,-0.60493,0.00021,24.78778]
[1777755877028,28.76,78484.17,0.0,-0.60487,0.00021,24.78559]
[1777755877032,28.76,78484.17,0.0,-0.60487,0.00021,24.78559]
[1777755877247,28.76,78484.18,0.0,-0.60486,0.00021,24.78564]
[1777755878126,28.76,78484.18,0.0,-0.60486,0.00021,24.78564]
[1777755878134,28.76,78484.18,0.0,-0.60486,0.00021,24.78564]
[1777755878319,28.76,78484.08,0.0,-0.60488,0.00021,24.78526]
[1777755887910,28.76,78484.12,0.0,-0.60487,0.00021,24.78557]
[1777755893951,28.76,78484.21,0.0,-0.60484,0.00021,24.786]
[1777755898994,28.76,78484.21,0.0,-0.60484,0.00021,24.78607]
[1777755902015,28.76,78540.29,0.0,-0.59313,0.00021,24.99286]
[1777755903022,28.75,78483.07,0.0,-0.60513,0.00021,24.78067]
[1777755904029,28.75,78482.14,0.0,-0.60532,0.00021,24.77708]
[1777755909067,28.75,78482.2,0.0,-0.6053,0.00021,24.77743]
[1777755916116,28.75,78482.28,0.0,-0.60528,0.00021,24.7779]
[1777755918130,28.75,78486.19,0.0,-0.60446,0.00021,24.79311]
[1777755919136,28.75,78482.29,0.0,-0.60527,0.00021,24.778]
[1777755924172,28.76,78489.8,0.0,-0.6037,0.00021,24.80713]
[1777755931222,28.76,78491.66,0.0,-0.60333,0.00021,24.8105]
[1777755935251,28.76,78495.92,0.0,-0.60244,0.00021,24.82674]
[1777755940291,28.76,78496.9,0.0,-0.60224,0.00021,24.83042]
[1777755945326,28.75,78501.14,0.0,-0.60136,0.00021,24.84638]
[1777755951369,28.75,78500.54,0.0,-0.60149,0.00021,24.84402]
[1777755956403,28.75,78501.14,0.0,-0.60137,0.00021,24.84621]
[1777755961438,28.75,78501.61,0.0,-0.60128,0.00021,24.8479]
[1777755962828,28.75,78502.45,0.0,-0.60111,0.00021,24.85104]
[1777755963452,28.75,78508.6,0.0,-0.59982,0.00021,24.874]
[1777755969496,28.75,78511.72,0.0,-0.59917,0.00021,24.88563]
[1777755974531,28.75,78507.59,0.0,-0.60003,0.00021,24.87038]
[1777755979566,28.75,78507.73,0.0,-0.59999,0.00021,24.87099]
[1777755984601,28.76,78510.24,0.0,-0.59946,0.00021,24.88041]
[1777755989637,28.76,78509.92,0.0,-0.59952,0.00021,24.87929]
[1777755994672,28.76,78513.01,0.0,-0.59889,0.00021,24.88701]
[1777755998747,28.76,78513.68,0.0,-0.59875,0.00021,24.8895]
[1777756005748,28.76,78514.34,0.0,-0.59861,0.00021,24.89199]
[1777756011065,28.76,78514.25,0.0,-0.59862,0.00021,24.89168]
[1777756015130,28.76,78514.02,0.0,-0.59867,0.00021,24.89086]
[1777756015159,28.76,78514.02,0.0,-0.59867,0.00021,24.89086]
[1777756022868,28.76,78511.3,0.0,-0.59923,0.00021,24.8809]
[1777756028910,28.76,78508.8,0.0,-0.59975,0.00021,24.87174]
[1777756033945,28.76,78508.97,0.0,-0.59971,0.00021,24.87247]
[1777756039987,28.77,78509.08,0.0,-0.59968,0.00021,24.87299]
[1777756045022,28.77,78505.16,0.0,-0.60049,0.00021,24.85851]
[1777756046222,28.77,78505.16,0.0,-0.60049,0.00021,24.85851]
[1777756052071,28.77,78506.27,0.0,-0.60026,0.00021,24.85904]
[1777756057105,28.77,78505.62,0.0,-0.60039,0.00021,24.85673]
[1777756065162,28.78,78506.15,0.0,-0.60027,0.00021,24.85888]
[1777756079260,28.78,78506.78,0.0,-0.60012,0.00021,24.8615]
[1777756084295,28.78,78507.26,0.0,-0.60002,0.00021,24.86335]
[1777756095371,28.78,78507.3,0.0,-0.6,0.00021,24.86362]
[1777756108463,28.79,78507.42,0.0,-0.59997,0.00021,24.8642]
[1777756113497,28.79,78506.68,0.0,-0.60014,0.00021,24.85774]
[1777756119540,28.79,78506.62,0.0,-0.60014,0.00021,24.85758]
[1777756129642,28.79,78506.59,0.0,-0.60015,0.00021,24.85752]
[1777756134644,28.79,78506.69,0.0,-0.60012,0.00021,24.85796]
[1777756134646,28.79,78506.69,0.0,-0.60012,0.00021,24.85796]
[1777756135702,28.79,78506.69,0.0,-0.60012,0.00021,24.85796]
[1777756135653,28.79,78506.78,0.0,-0.6001,0.00021,24.85835]
[1777756135752,28.79,78506.78,0.0,-0.6001,0.00021,24.85835]
[1777756142573,28.79,78506.86,0.0,-0.60008,0.00021,24.85867]
[1777756142703,28.79,78507.48,0.0,-0.59995,0.00021,24.86102]
[1777756143710,28.79,78511.52,0.0,-0.59911,0.00021,24.87598]
[1777756147809,28.79,78512.71,0.0,-0.59886,0.00021,24.88036]
[1777756153781,28.79,78513.42,0.0,-0.59871,0.00021,24.88298]
[1777756158816,28.79,78513.77,0.0,-0.59864,0.00021,24.88427]
[1777756166872,28.79,78513.88,0.0,-0.59861,0.00021,24.88469]
[1777756172609,28.79,78513.88,0.0,-0.59861,0.00021,24.88469]
[1777756177949,28.79,78513.53,0.0,-0.5987,0.00021,24.87971]
[1777756184219,28.79,78513.6,0.0,-0.59868,0.00021,24.88001]
[1777756185630,28.79,78513.6,0.0,-0.59868,0.00021,24.88004]
[1777756192047,28.8,78512.22,0.0,-0.59896,0.00021,24.87507]
[1777756201110,28.8,78509.89,0.0,-0.59943,0.00021,24.86664]
[1777756209168,28.8,78509.81,0.0,-0.59944,0.00021,24.86648]
[1777756213583,28.8,78508.84,0.0,-0.59964,0.00021,24.86293]
[1777756213679,28.8,78507.72,0.0,-0.59987,0.00021,24.8588]
[1777756214203,28.8,78500.46,0.0,-0.60139,0.00021,24.8317]
[1777756221252,28.8,78499.02,0.0,-0.60169,0.00021,24.82618]
[1777756226287,28.8,78497.19,0.0,-0.60207,0.00021,24.81926]
[1777756231322,28.8,78497.19,0.0,-0.60209,0.00021,24.81549]
[1777756236357,28.8,78496.68,0.0,-0.6022,0.00021,24.81356]
[1777756242399,28.8,78496.62,0.0,-0.60221,0.00021,24.81334]
[1777756249448,28.8,78496.33,0.0,-0.60227,0.00021,24.81225]
[1777756254483,28.8,78495.25,0.0,-0.6025,0.00021,24.80812]
[1777756260525,28.8,78495.39,0.0,-0.60247,0.00021,24.80859]
[1777756267574,28.8,78495.36,0.0,-0.60248,0.00021,24.80842]
[1777756273561,28.8,78495.36,0.0,-0.60248,0.00021,24.80842]
[1777756280780,28.8,78495.36,0.0,-0.60248,0.00021,24.80837]
[1777756286708,28.8,78495.41,0.0,-0.60247,0.00021,24.80853]
[1777756296779,28.8,78495.41,0.0,-0.60249,0.00021,24.80473]
[1777756305841,28.8,78495.24,0.0,-0.60253,0.00021,24.80408]
[1777756311884,28.8,78495.13,0.0,-0.60255,0.00021,24.80366]
[1777756316918,28.8,78494.7,0.0,-0.60264,0.00021,24.80203]
[1777756321962,28.8,78494.88,0.0,-0.6026,0.00021,24.80273]
[1777756326997,28.8,78494.84,0.0,-0.60261,0.00021,24.80258]
[1777756332784,28.8,78494.84,0.0,-0.60261,0.00021,24.80259]
[1777756341095,28.8,78495.32,0.0,-0.60251,0.00021,24.80442]
[1777756348143,28.8,78495.35,0.0,-0.6025,0.00021,24.80454]
[1777756356020,28.8,78495.35,0.0,-0.60252,0.00021,24.80077]
[1777756356043,28.8,78495.35,0.0,-0.60252,0.00021,24.80077]
[1777756357065,28.8,78495.35,0.0,-0.60252,0.00021,24.80078]
[1777756357153,28.8,78495.35,0.0,-0.60252,0.00021,24.80078]
[1777756363249,28.8,78495.31,0.0,-0.60252,0.00021,24.80062]
[1777756368284,28.8,78495.4,0.0,-0.60251,0.00021,24.80093]
[1777756373319,28.8,78495.4,0.0,-0.60251,0.00021,24.80089]
[1777756380277,28.8,78495.35,0.0,-0.60252,0.00021,24.80067]
[1777756380386,28.8,78495.35,0.0,-0.60252,0.00021,24.80067]
[1777756381374,28.8,78482.9,0.0,-0.60512,0.00021,24.75284]
[1777756386411,28.8,78486.37,0.0,-0.60439,0.00021,24.76634]
[1777756391447,28.8,78485.49,0.0,-0.60457,0.00021,24.76298]
[1777756396482,28.8,78484.03,0.0,-0.60487,0.00021,24.75737]
[1777756400373,28.8,78482.12,0.0,-0.60527,0.00021,24.75]
[1777756400510,28.8,78480.7,0.0,-0.60556,0.00021,24.74449]
[1777756401517,28.8,78475.7,0.0,-0.6066,0.00021,24.72495]
[1777756405243,28.8,78473.19,0.0,-0.60712,0.00021,24.71517]
[1777756405293,28.8,78473.19,0.0,-0.60712,0.00021,24.71517]
[1777756405544,28.8,78468.43,0.0,-0.6081,0.00021,24.69636]
[1777756406358,28.8,78468.43,0.0,-0.6081,0.00021,24.69636]
[1777756406552,28.8,78465.1,0.0,-0.6088,0.00021,24.68302]
[1777756411587,28.8,78464.72,0.0,-0.60891,0.00021,24.67743]
[1777756418636,28.79,78464.16,0.0,-0.60904,0.00021,24.67482]
[1777756423671,28.79,78464.3,0.0,-0.60903,0.00021,24.67514]
[1777756425685,28.79,78458.5,0.0,-0.61024,0.00021,24.65169]
[1777756430724,28.78,78456.06,0.0,-0.61075,0.00021,24.64163]
[1777756435759,28.78,78452.66,0.0,-0.61147,0.00021,24.6276]
[1777756440794,28.78,78451.4,0.0,-0.61174,0.00021,24.6223]
[1777756445829,28.78,78451.97,0.0,-0.61163,0.00021,24.62447]
[1777756450864,28.77,78451.27,0.0,-0.61178,0.00021,24.62144]
[1777756455899,28.77,78450.9,0.0,-0.61187,0.00021,24.61976]
[1777756460933,28.77,78449.88,0.0,-0.61209,0.00021,24.61541]
[1777756465969,28.77,78449.87,0.0,-0.6121,0.00021,24.61521]
[1777756471003,28.77,78448.3,0.0,-0.61245,0.00021,24.6048]
[1777756476040,28.76,78447.33,0.0,-0.61266,0.00021,24.60066]
[1777756487117,28.76,78446.74,0.0,-0.6128,0.00021,24.5979]
[1777756490616,28.76,78446.74,0.0,-0.6128,0.00021,24.5979]
[1777756490717,28.76,78446.74,0.0,-0.6128,0.00021,24.59778]
[1777756497187,28.76,78446.16,0.0,-0.61293,0.00021,24.59521]
[1777756505269,28.75,78446.13,0.0,-0.61295,0.00021,24.59486]
[1777756510304,28.75,78444.2,0.0,-0.61336,0.00021,24.58674]
[1777756515339,28.75,78443.92,0.0,-0.61342,0.00021,24.58546]
[1777756521381,28.75,78443.55,0.0,-0.61351,0.00021,24.58377]
[1777756526416,28.75,78443.41,0.0,-0.61354,0.00021,24.58309]
[1777756530234,28.75,78443.37,0.0,-0.61355,0.00021,24.58288]
[1777756530444,28.75,78447.42,0.0,-0.61272,0.00021,24.59962]
[1777756531451,28.74,78457.92,0.0,-0.61056,0.00021,24.63878]
[1777756539509,28.74,78458.72,0.0,-0.61041,0.00021,24.64166]
[1777756544544,28.74,78458.36,0.0,-0.6105,0.00021,24.63999]
[1777756549580,28.73,78458.03,0.0,-0.61057,0.00021,24.63847]
[1777756559649,28.73,78458.04,0.0,-0.61059,0.00021,24.63822]
[1777756565691,28.73,78458.18,0.0,-0.61057,0.00021,24.6387]
[1777756570727,28.73,78457.92,0.0,-0.61062,0.00021,24.63759]
[1777756576768,28.73,78457.87,0.0,-0.61063,0.00021,24.63735]
[1777756582811,28.73,78458.01,0.0,-0.61061,0.00021,24.6379]
[1777756587846,28.73,78457.58,0.0,-0.6107,0.00021,24.63616]
[1777756592881,28.73,78457.44,0.0,-0.61074,0.00021,24.63182]
[1777756597916,28.73,78457.67,0.0,-0.61068,0.00021,24.6329]
[1777756604965,28.74,78457.44,0.0,-0.61069,0.00021,24.63264]
[1777756613217,28.75,78457.44,0.0,-0.61067,0.00021,24.63305]
[1777756621077,28.76,78456.69,0.0,-0.61076,0.00021,24.63122]
[1777756629133,28.77,78456.37,0.0,-0.61078,0.00021,24.63073]
[1777756636182,28.78,78457.65,0.0,-0.61048,0.00021,24.63666]
[1777756642156,28.79,78458.89,0.0,-0.6102,0.00021,24.64203]
[1777756649272,28.8,78458.4,0.0,-0.61024,0.00021,24.64116]
[1777756654308,28.81,78459.94,0.0,-0.60991,0.00021,24.64403]
[1777756659342,28.81,78460.13,0.0,-0.60985,0.00021,24.64523]
[1777756665385,28.82,78460.1,0.0,-0.60982,0.00021,24.64561]
[1777756673890,28.83,78460.32,0.0,-0.60977,0.00021,24.64675]
[1777756680490,28.84,78460.4,0.0,-0.60969,0.00021,24.64803]
[1777756686533,28.85,78461.0,0.0,-0.60954,0.00021,24.65091]
[1777756694306,28.85,78461.0,0.0,-0.60953,0.00021,24.65122]
[1777756698402,28.86,78460.93,0.0,-0.60952,0.00021,24.6514]
[1777756699624,28.86,78469.92,0.0,-0.60763,0.00021,24.68752]
[1777756704659,28.87,78470.09,0.0,-0.60758,0.00021,24.68854]
[1777756709929,28.87,78470.49,0.0,-0.60748,0.00021,24.69038]
[1777756710030,28.87,78470.91,0.0,-0.60739,0.00021,24.6921]
[1777756715736,28.88,78471.32,0.0,-0.6073,0.00021,24.69026]
[1777756721778,28.88,78471.28,0.0,-0.6073,0.00021,24.69039]
[1777756728827,28.88,78471.35,0.0,-0.60727,0.00021,24.69095]
[1777756733861,28.89,78472.05,0.0,-0.60711,0.00021,24.69387]
[1777756739409,28.89,78472.23,0.0,-0.60707,0.00021,24.69469]
[1777756744939,28.89,78475.38,0.0,-0.6064,0.00021,24.70722]
[1777756754936,28.89,78476.64,0.0,-0.60614,0.00021,24.71219]
[1777756761051,28.89,78476.54,0.0,-0.60615,0.00021,24.71191]
[1777756767093,28.89,78476.74,0.0,-0.60611,0.00021,24.7127]
[1777756773134,28.89,78477.23,0.0,-0.60603,0.00021,24.71081]
[1777756778170,28.89,78477.33,0.0,-0.60601,0.00021,24.71118]
[1777756783205,28.89,78477.21,0.0,-0.60603,0.00021,24.71067]
[1777756789247,28.89,78477.64,0.0,-0.60595,0.00021,24.71229]
[1777756794546,28.89,78477.56,0.0,-0.60597,0.00021,24.71193]
[1777756800324,28.89,78477.06,0.0,-0.60608,0.00021,24.70991]
[1777756805360,28.89,78477.34,0.0,-0.60602,0.00021,24.71095]
[1777756810395,28.89,78475.7,0.0,-0.60636,0.00021,24.70451]
[1777756816437,28.89,78476.13,0.0,-0.60628,0.00021,24.70614]
[1777756821472,28.89,78475.94,0.0,-0.60632,0.00021,24.70535]
[1777756827514,28.89,78476.12,0.0,-0.60629,0.00021,24.70599]
[1777756835453,28.89,78476.12,0.0,-0.60629,0.00021,24.70599]
[1777756847654,28.88,78476.25,0.0,-0.60629,0.00021,24.70248]
[1777756854703,28.88,78475.6,0.0,-0.60643,0.00021,24.69985]
[1777756860232,28.88,78476.07,0.0,-0.60633,0.00021,24.70165]
[1777756860269,28.88,78476.07,0.0,-0.60633,0.00021,24.70162]
[1777756860745,28.88,78471.62,0.0,-0.60726,0.00021,24.68415]
[1777756862759,28.88,78467.65,0.0,-0.60808,0.00021,24.66847]
[1777756867794,28.88,78467.68,0.0,-0.60807,0.00021,24.66863]
[1777756877865,28.88,78468.45,0.0,-0.60791,0.00021,24.67179]
[1777756883906,28.88,78468.06,0.0,-0.60798,0.00021,24.67034]
[1777756889949,28.88,78468.13,0.0,-0.60796,0.00021,24.67075]
[1777756895991,28.89,78467.55,0.0,-0.60809,0.00021,24.66482]
[1777756904047,28.89,78467.41,0.0,-0.6081,0.00021,24.6645]
[1777756909082,28.89,78467.52,0.0,-0.60807,0.00021,24.66511]
[1777756923179,28.9,78467.34,0.0,-0.60808,0.00021,24.66492]
[1777756932244,28.91,78467.38,0.0,-0.60805,0.00021,24.66546]
[1777756940299,28.91,78467.45,0.0,-0.60801,0.00021,24.66609]
[1777756945335,28.91,78467.45,0.0,-0.608,0.00021,24.66632]
[1777756955404,28.92,78467.45,0.0,-0.60799,0.00021,24.66299]
[1777756965475,28.93,78467.45,0.0,-0.60796,0.00021,24.66346]
[1777756975545,28.93,78467.43,0.0,-0.60794,0.00021,24.66385]
[1777756980580,28.94,78467.09,0.0,-0.608,0.00021,24.66274]
[1777756985616,28.94,78466.98,0.0,-0.60801,0.00021,24.66254]
[1777756990650,28.94,78466.95,0.0,-0.608,0.00021,24.66265]
[1777756995685,28.95,78466.98,0.0,-0.60798,0.00021,24.66299]
[1777757000720,28.95,78466.95,0.0,-0.60797,0.00021,24.66309]
[1777757007769,28.96,78467.12,0.0,-0.60792,0.00021,24.66407]
[1777757012804,28.96,78467.3,0.0,-0.60789,0.00021,24.66121]
[1777757017839,28.96,78468.07,0.0,-0.60772,0.00021,24.66446]
[1777757020684,28.96,78468.07,0.0,-0.60771,0.00021,24.66454]
[1777757020709,28.96,78468.07,0.0,-0.60771,0.00021,24.66454]
[1777757020727,28.96,78468.07,0.0,-0.60771,0.00021,24.66454]
[1777757020861,28.96,78472.3,0.0,-0.60684,0.00021,24.6812]
[1777757021859,28.96,78472.3,0.0,-0.60684,0.00021,24.6812]
[1777757021867,28.96,78478.79,0.0,-0.60549,0.00021,24.70653]
[1777757022880,28.96,78478.79,0.0,-0.60549,0.00021,24.70653]
[1777757028052,28.97,78478.21,0.0,-0.6056,0.00021,24.70437]
[1777757029923,28.97,78482.42,0.0,-0.60473,0.00021,24.72065]
[1777757032944,28.97,78477.5,0.0,-0.60575,0.00021,24.70165]
[1777757037979,28.97,78475.28,0.0,-0.60621,0.00021,24.69306]
[1777757048049,28.97,78475.54,0.0,-0.60615,0.00021,24.6941]
[1777757054091,28.97,78475.61,0.0,-0.60613,0.00021,24.69441]
[1777757060134,28.97,78475.46,0.0,-0.60616,0.00021,24.69388]
[1777757063212,28.97,78475.62,0.0,-0.60613,0.00021,24.69452]
[1777757063313,28.97,78475.62,0.0,-0.60613,0.00021,24.69453]
[1777757069197,28.97,78473.88,0.0,-0.60648,0.00021,24.68779]
[1777757074232,28.97,78472.98,0.0,-0.60668,0.00021,24.68055]
[1777757079401,28.97,78472.8,0.0,-0.60672,0.00021,24.67988]
[1777757084440,28.97,78472.8,0.0,-0.60672,0.00021,24.67992]
[1777757084440,28.97,78472.8,0.0,-0.60672,0.00021,24.67992]
[1777757084643,28.97,78472.8,0.0,-0.60671,0.00021,24.67994]
[1777757085438,28.97,78472.8,0.0,-0.60671,0.00021,24.67994]
[1777757085471,28.97,78472.8,0.0,-0.60671,0.00021,24.67994]
[1777757085539,28.97,78472.8,0.0,-0.60672,0.00021,24.67994]
[1777757091841,28.97,78472.91,0.0,-0.60669,0.00021,24.68036]
[1777757097401,28.97,78471.78,0.0,-0.60692,0.00021,24.67611]
[1777757102437,28.98,78467.86,0.0,-0.60772,0.00021,24.66082]
[1777757108478,28.98,78467.94,0.0,-0.6077,0.00021,24.66123]
[1777757113513,28.98,78473.67,0.0,-0.60651,0.00021,24.68379]
[1777757121858,28.98,78474.32,0.0,-0.60637,0.00021,24.68635]
[1777757122577,28.98,78474.68,0.0,-0.6063,0.00021,24.68778]
[1777757127612,28.98,78474.4,0.0,-0.60635,0.00021,24.68678]
[1777757137682,28.98,78474.98,0.0,-0.60623,0.00021,24.68553]
[1777757142717,28.99,78474.95,0.0,-0.60623,0.00021,24.68555]
[1777757148758,28.99,78473.08,0.0,-0.6066,0.00021,24.67844]
[1777757155808,28.99,78473.19,0.0,-0.60657,0.00021,24.67907]
[1777757161850,28.99,78473.35,0.0,-0.60653,0.00021,24.67987]
[1777757168900,29.0,78473.62,0.0,-0.60646,0.00021,24.6811]
[1777757180983,29.0,78473.55,0.0,-0.60646,0.00021,24.68108]
[1777757186020,29.0,78473.83,0.0,-0.6064,0.00021,24.68227]
[1777757191055,29.0,78476.23,0.0,-0.60591,0.00021,24.68788]
[1777757196090,29.0,78477.72,0.0,-0.6056,0.00021,24.6937]
[1777757201125,29.01,78480.98,0.0,-0.60493,0.00021,24.70631]
[1777757202099,29.01,78480.98,0.0,-0.60493,0.00021,24.70631]
[1777757207773,29.0,78486.15,0.0,-0.60386,0.00021,24.72608]
[1777757218244,29.0,78487.02,0.0,-0.60369,0.00021,24.7292]
[1777757224286,29.0,78486.77,0.0,-0.60375,0.00021,24.72812]
[1777757233349,29.0,78486.85,0.0,-0.60374,0.00021,24.72823]
[1777757241405,28.99,78486.93,0.0,-0.60374,0.00021,24.72834]
[1777757246596,28.99,78487.13,0.0,-0.6037,0.00021,24.729]
[1777757258528,28.99,78487.21,0.0,-0.60372,0.00021,24.72518]
[1777757266932,28.99,78487.21,0.0,-0.60372,0.00021,24.72518]
[1777757272626,28.98,78487.28,0.0,-0.60373,0.00021,24.72508]
[1777757278668,28.98,78487.19,0.0,-0.60376,0.00021,24.72459]
[1777757284710,28.98,78487.08,0.0,-0.60379,0.00021,24.72402]
[1777757291759,28.97,78487.92,0.0,-0.60362,0.00021,24.72708]
[1777757298808,28.97,78488.08,0.0,-0.6036,0.00021,24.72756]
[1777757303843,28.97,78487.41,0.0,-0.60374,0.00021,24.72493]
[1777757308878,28.97,78487.27,0.0,-0.60377,0.00021,24.72433]
[1777757314920,28.97,78487.24,0.0,-0.6038,0.00021,24.72034]
[1777757329018,28.97,78487.35,0.0,-0.60379,0.00021,24.72055]
[1777757335060,28.96,78487.35,0.0,-0.6038,0.00021,24.72045]
[1777757341102,28.96,78487.56,0.0,-0.60376,0.00021,24.72116]
[1777757346136,28.96,78488.0,0.0,-0.60367,0.00021,24.72275]
[1777757351172,28.96,78487.99,0.0,-0.60368,0.00021,24.72262]
[1777757358221,28.96,78488.06,0.0,-0.60367,0.00021,24.72274]
[1777757363256,28.96,78488.12,0.0,-0.60367,0.00021,24.72288]
[1777757371312,28.95,78488.31,0.0,-0.60365,0.00021,24.71968]
[1777757376347,28.95,78488.47,0.0,-0.60362,0.00021,24.7202]
[1777757379581,28.95,78493.36,0.0,-0.60261,0.00021,24.73871]
[1777757389438,28.95,78493.21,0.0,-0.60266,0.00021,24.73788]
[1777757399509,28.94,78493.25,0.0,-0.60266,0.00021,24.7378]
[1777757412599,28.94,78493.27,0.0,-0.60268,0.00021,24.73762]
[1777757418642,28.94,78493.65,0.0,-0.6026,0.00021,24.73894]
[1777757427705,28.93,78493.76,0.0,-0.60259,0.00021,24.73919]
[1777757432743,28.93,78499.58,0.0,-0.6014,0.00021,24.75722]
[1777757433750,28.93,78504.98,0.0,-0.60028,0.00021,24.77731]
[1777757438785,28.93,78504.53,0.0,-0.60038,0.00021,24.77546]
[1777757449862,28.92,78504.46,0.0,-0.60042,0.00021,24.77481]
[1777757454897,28.92,78504.5,0.0,-0.60042,0.00021,24.77479]
[1777757460806,28.92,78504.43,0.0,-0.60044,0.00021,24.7745]
[1777757461646,28.92,78504.43,0.0,-0.60045,0.00021,24.77434]
[1777757461726,28.92,78504.43,0.0,-0.60045,0.00021,24.77434]
[1777757461735,28.92,78504.43,0.0,-0.60045,0.00021,24.77434]
[1777757461947,28.92,78511.73,0.0,-0.59893,0.00021,24.80125]
[1777757462230,28.92,78511.73,0.0,-0.59893,0.00021,24.80125]
[1777757462436,28.92,78511.73,0.0,-0.59893,0.00021,24.80125]
[1777757462525,28.92,78511.73,0.0,-0.59893,0.00021,24.80125]
[1777757462958,28.92,78532.69,0.0,-0.59456,0.00021,24.87657]
[1777757463964,28.91,78533.13,0.0,-0.59447,0.00021,24.87804]
[1777757464676,28.91,78533.13,0.0,-0.59447,0.00021,24.87804]
[1777757465577,28.91,78533.72,0.0,-0.59436,0.00021,24.88004]
[1777757467854,28.91,78534.13,0.0,-0.59428,0.00021,24.88133]
[1777757473027,28.9,78533.45,0.0,-0.59445,0.00021,24.87851]
[1777757476335,28.9,78533.93,0.0,-0.59436,0.00021,24.87999]
[1777757479862,28.9,78534.04,0.0,-0.59435,0.00021,24.88017]
[1777757479918,28.9,78534.04,0.0,-0.59435,0.00021,24.88017]
[1777757482917,28.89,78532.98,0.0,-0.59459,0.00021,24.87624]
[1777757488135,28.88,78532.95,0.0,-0.59462,0.00021,24.87577]
[1777757493169,28.88,78533.19,0.0,-0.5946,0.00021,24.87257]
[1777757501226,28.87,78533.39,0.0,-0.59459,0.00021,24.87284]
[1777757507270,28.87,78533.39,0.0,-0.59461,0.00021,24.87254]
[1777757514317,28.86,78533.46,0.0,-0.59461,0.00021,24.87246]
[1777757519352,28.86,78534.0,0.0,-0.59451,0.00021,24.87415]
[1777757533450,28.84,78533.32,0.0,-0.5947,0.00021,24.87114]
[1777757543520,28.84,78533.32,0.0,-0.59472,0.00021,24.87077]
[1777757551581,28.84,78533.35,0.0,-0.59472,0.00021,24.87076]
[1777757551682,28.83,78533.35,0.0,-0.59475,0.00021,24.86682]
[1777757558626,28.83,78534.25,0.0,-0.59457,0.00021,24.86976]
[1777757564470,28.83,78534.22,0.0,-0.59458,0.00021,24.86962]
[1777757565845,28.82,78534.22,0.0,-0.59459,0.00021,24.86945]
[1777757571718,28.82,78533.63,0.0,-0.59473,0.00021,24.86713]
[1777757575801,28.82,78533.6,0.0,-0.59475,0.00021,24.86692]
[1777757582797,28.81,78531.84,0.0,-0.59513,0.00021,24.86045]
[1777757583344,28.81,78531.84,0.0,-0.59513,0.00021,24.86045]
[1777757588839,28.81,78533.97,0.0,-0.59469,0.00021,24.86782]
[1777757593875,28.81,78533.93,0.0,-0.59471,0.00021,24.86752]
[1777757600924,28.8,78533.7,0.0,-0.59478,0.00021,24.8665]
[1777757612004,28.8,78533.67,0.0,-0.59482,0.00021,24.8623]
[1777757617771,28.8,78534.11,0.0,-0.59473,0.00021,24.86377]
[1777757619523,28.79,78534.15,0.0,-0.59473,0.00021,24.8638]
[1777757626111,28.79,78534.23,0.0,-0.59473,0.00021,24.86389]
[1777757636181,28.79,78534.18,0.0,-0.59475,0.00021,24.86343]
[1777757636600,28.79,78534.18,0.0,-0.59475,0.00021,24.86343]
[1777757641619,28.78,78534.36,0.0,-0.59473,0.00021,24.86394]
[1777757641836,28.78,78534.36,0.0,-0.59473,0.00021,24.86394]
[1777757647257,28.78,78536.23,0.0,-0.59434,0.00021,24.87039]
[1777757652292,28.78,78536.01,0.0,-0.5944,0.00021,24.86947]
[1777757658337,28.77,78536.84,0.0,-0.59423,0.00021,24.87224]
[1777757666392,28.77,78536.93,0.0,-0.59423,0.00021,24.87239]
[1777757674448,28.77,78537.01,0.0,-0.59422,0.00021,24.86904]
[1777757675483,28.77,78537.01,0.0,-0.59422,0.00021,24.86904]
[1777757676612,28.77,78536.93,0.0,-0.59423,0.00021,24.86879]
[1777757677258,28.77,78536.93,0.0,-0.59423,0.00021,24.86879]
[1777757678596,28.77,78537.0,0.0,-0.59421,0.00021,24.86905]
[1777757682995,28.78,78537.12,0.0,-0.59419,0.00021,24.86953]
[1777757684168,28.78,78537.12,0.0,-0.59418,0.00021,24.86956]
[1777757691131,28.78,78537.15,0.0,-0.59417,0.00021,24.86972]
[1777757696555,28.78,78540.21,0.0,-0.59353,0.00021,24.88057]
[1777757702351,28.78,78539.86,0.0,-0.5936,0.00021,24.87937]
[1777757707681,28.78,78547.32,0.0,-0.59203,0.00021,24.90535]
[1777757712716,28.78,78545.59,0.0,-0.59239,0.00021,24.89933]
[1777757717751,28.78,78546.43,0.0,-0.59222,0.00021,24.90222]
[1777757722785,28.78,78545.46,0.0,-0.59242,0.00021,24.89884]
[1777757727823,28.78,78544.53,0.0,-0.59262,0.00021,24.8956]
[1777757732858,28.78,78544.26,0.0,-0.59269,0.00021,24.89088]
[1777757737893,28.78,78544.13,0.0,-0.59272,0.00021,24.89043]
[1777757742928,28.78,78544.3,0.0,-0.59268,0.00021,24.89102]
[1777757747962,28.78,78544.32,0.0,-0.59268,0.00021,24.89109]
[1777757752998,28.78,78545.06,0.0,-0.59252,0.00021,24.89366]
[1777757761058,28.78,78544.52,0.0,-0.59264,0.00021,24.89177]
[1777757766094,28.78,78544.57,0.0,-0.59263,0.00021,24.89194]
[1777757771129,28.78,78543.42,0.0,-0.59287,0.00021,24.88794]
[1777757773691,28.78,78543.28,0.0,-0.5929,0.00021,24.88745]
[1777757779185,28.78,78539.01,0.0,-0.5938,0.00021,24.87254]
[1777757782245,28.78,78538.98,0.0,-0.5938,0.00021,24.87245]
[1777757783212,28.78,78532.65,0.0,-0.59513,0.00021,24.85007]
[1777757784345,28.78,78532.65,0.0,-0.59513,0.00021,24.85007]
[1777757784845,28.78,78532.09,0.0,-0.59525,0.00021,24.8481]
[1777757785419,28.78,78532.09,0.0,-0.59525,0.00021,24.8481]
[1777757785424,28.78,78532.09,0.0,-0.59525,0.00021,24.8481]
[1777757785443,28.78,78532.09,0.0,-0.59525,0.00021,24.8481]
[1777757785429,28.78,78531.41,0.0,-0.59539,0.00021,24.84569]
[1777757785662,28.78,78531.41,0.0,-0.59539,0.00021,24.84569]
[1777757786438,28.78,78531.41,0.0,-0.59539,0.00021,24.84569]
[1777757786499,28.78,78552.59,0.0,-0.59093,0.00021,24.91972]
[1777757787241,28.78,78555.29,0.0,-0.59036,0.00021,24.929]
[1777757793282,28.79,78554.74,0.0,-0.59047,0.00021,24.9237]
[1777757795618,28.79,78554.74,0.0,-0.59046,0.00021,24.92374]
[1777757801338,28.79,78554.67,0.0,-0.59046,0.00021,24.9238]
[1777757806393,28.8,78554.46,0.0,-0.59049,0.00021,24.92327]
[1777757806967,28.8,78554.46,0.0,-0.59049,0.00021,24.92327]
[1777757807842,28.8,78554.42,0.0,-0.5905,0.00021,24.92317]
[1777757808042,28.8,78554.42,0.0,-0.5905,0.00021,24.92317]
[1777757808412,28.8,78569.29,0.0,-0.58736,0.00021,24.97307]
[1777757809419,28.8,78575.16,0.0,-0.58612,0.00021,24.99236]
[1777757810205,28.8,78575.16,0.0,-0.58612,0.00021,24.99236]
[1777757815460,28.8,78573.6,0.0,-0.58644,0.00021,24.98744]
[1777757816207,28.8,78573.6,0.0,-0.58644,0.00021,24.98744]
[1777757821504,28.81,78572.96,0.0,-0.58656,0.00021,24.98552]
[1777757826537,28.81,78573.65,0.0,-0.58641,0.00021,24.98792]
[1777757828773,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757828783,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757828850,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757828941,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757828981,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757829051,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757829227,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757829314,28.81,78573.72,0.0,-0.58639,0.00021,24.98817]
[1777757829468,28.81,78573.72,0.2,-0.58639,0.00021,24.98817]
[1777757829553,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757829650,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757829740,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757830100,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757830144,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757830244,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757830317,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757830417,28.81,78573.84,0.2,-0.58636,0.00021,24.98862]
[1777757830517,28.79,78681.32,0.2,-0.56366,0.00021,25.29869]
[1777757830691,28.79,78681.32,0.2,-0.56366,0.00021,25.29869]
[1777757830860,28.79,78681.32,0.2,-0.56366,0.00021,25.29869]
[1777757831151,28.79,78681.32,0.2,-0.56366,0.00021,25.29869]
[1777757831275,28.79,78681.32,0.2,-0.56366,0.00021,25.29869]
[1777757831386,28.79,78681.32,0.2,-0.56366,0.00021,25.29869]
[1777757831455,28.79,78756.42,0.2,-0.54762,0.00021,25.46712]
[1777757832207,28.79,78797.0,0.2,-0.53893,0.00021,25.54101]
[1777757833058,28.79,78797.0,0.2,-0.53893,0.00021,25.54101]
[1777757833161,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757833681,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757833874,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757833945,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757833975,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757833996,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757834048,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757834103,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757834287,28.77,78811.98,0.2,-0.53575,0.00021,25.56505]
[1777757834573,28.75,78821.32,0.2,-0.53376,0.00021,25.57923]
[1777757834918,28.75,78821.32,0.2,-0.53376,0.00021,25.57923]
[1777757835030,28.75,78821.32,0.2,-0.53376,0.00021,25.57923]
[1777757835086,28.75,78821.32,0.2,-0.53376,0.00021,25.57923]
[1777757835163,28.75,78821.32,0.2,-0.53376,0.00021,25.57923]
[1777757835182,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757835771,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757835788,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757835887,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757836308,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757836370,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757836402,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757836482,28.74,78912.05,0.2,-0.51426,0.00022,25.68434]
[1777757836545,28.74,78995.18,0.2,-0.49636,0.00022,25.72675]
[1777757836677,28.74,78995.18,0.2,-0.49636,0.00022,25.72675]
[1777757836709,28.74,78995.18,0.2,-0.49636,0.00022,25.72675]
[1777757836866,28.74,78995.18,0.2,-0.49636,0.00022,25.72675]
[1777757837050,28.74,78995.18,0.2,-0.49636,0.00022,25.72675]
[1777757837283,28.74,78995.18,0.2,-0.49636,0.00022,25.72675]
[1777757837548,28.74,78995.18,0.2,-0.49636,0.00022,25.72675]
[1777757837385,28.69,78968.2,0.2,-0.50218,0.00022,25.71865]
[1777757837781,28.69,78968.2,0.2,-0.50218,0.00022,25.71865]
[1777757837966,28.69,78968.2,0.2,-0.50218,0.00022,25.71865]
[1777757838119,28.69,78968.2,0.2,-0.50218,0.00022,25.71865]
[1777757838199,28.69,78968.2,0.2,-0.50218,0.00022,25.71865]
[1777757838262,28.69,78993.79,0.2,-0.49667,0.00022,25.72647]
[1777757838915,28.69,78993.79,0.2,-0.49667,0.00022,25.72647]
[1777757839119,28.69,78993.79,0.2,-0.49667,0.00022,25.72647]
[1777757839139,28.72,78958.54,0.2,-0.50426,0.00022,25.71443]
[1777757840387,28.72,78958.54,0.2,-0.50426,0.00022,25.71443]
[1777757840550,28.72,78958.54,0.2,-0.50426,0.00022,25.71443]
[1777757840494,28.7,78972.84,0.2,-0.50118,0.00022,25.72043]
[1777757840642,28.7,78979.45,0.2,-0.49976,0.00022,25.7227]
[1777757842373,28.7,78979.45,0.2,-0.49976,0.00022,25.7227]
[1777757842563,28.7,78979.45,0.2,-0.49976,0.00022,25.7227]
[1777757842565,28.67,78968.58,0.2,-0.50211,0.00022,25.7188]
[1777757842941,28.67,78968.58,0.2,-0.50211,0.00022,25.7188]
[1777757843430,28.67,78968.58,0.2,-0.50211,0.00022,25.7188]
[1777757843513,28.67,78955.51,0.2,-0.50493,0.00022,25.71294]
[1777757844341,28.67,78955.51,0.2,-0.50493,0.00022,25.71294]
[1777757846907,28.67,78954.92,0.2,-0.50506,0.00022,25.71264]
[1777757846918,28.67,78944.82,0.2,-0.50724,0.00022,25.70719]
[1777757848705,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757848718,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757848947,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757848959,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757848965,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757849051,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757849080,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757849154,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757849288,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757849503,28.67,78944.1,0.2,-0.5074,0.00022,25.70677]
[1777757849590,28.68,78942.93,0.2,-0.50764,0.00022,25.70609]
[1777757850302,28.68,78942.93,0.2,-0.50764,0.00022,25.70609]
[1777757850376,28.68,78942.93,0.2,-0.50764,0.00022,25.70609]
[1777757850571,28.69,79007.85,0.2,-0.49364,0.00022,25.72868]
[1777757851077,28.69,79007.85,0.2,-0.49364,0.00022,25.72868]
[1777757851133,28.69,79007.85,0.2,-0.49364,0.00022,25.72868]
[1777757851235,28.68,79009.32,0.2,-0.49332,0.00022,25.72515]
[1777757852393,28.68,79009.32,0.2,-0.49332,0.00022,25.72515]
[1777757854268,28.69,79002.44,0.2,-0.4948,0.00022,25.72433]
[1777757855900,28.69,79006.46,0.2,-0.49394,0.00022,25.72485]
[1777757856223,28.69,79006.46,0.2,-0.49394,0.00022,25.72485]
[1777757856244,28.69,79006.46,0.2,-0.49394,0.00022,25.72485]
[1777757856246,28.69,79006.46,0.2,-0.49394,0.00022,25.72485]
[1777757856263,28.69,79006.46,0.2,-0.49394,0.00022,25.72485]
[1777757856396,28.69,79009.27,0.2,-0.49333,0.00022,25.72514]
[1777757856726,28.69,79009.27,0.2,-0.49333,0.00022,25.72514]
[1777757857230,28.69,79009.27,0.2,-0.49333,0.00022,25.72514]
[1777757857538,28.69,79019.39,0.2,-0.49115,0.00022,25.7257]
[1777757858402,28.69,79019.39,0.2,-0.49115,0.00022,25.7257]
[1777757858441,28.69,79024.25,0.2,-0.4901,0.00022,25.7257]
[1777757858771,28.66,79018.78,0.2,-0.49128,0.00022,25.72569]
[1777757860216,28.66,79018.78,0.2,-0.49128,0.00022,25.72569]
[1777757860232,28.64,79022.22,0.2,-0.49054,0.00022,25.72572]
[1777757861343,28.64,79022.22,0.2,-0.49054,0.00022,25.72572]
[1777757861417,28.64,79022.22,0.2,-0.49054,0.00022,25.72572]
[1777757861518,28.65,79017.42,0.2,-0.49157,0.00022,25.72565]
[1777757861801,28.65,79017.42,0.2,-0.49157,0.00022,25.72565]
[1777757862016,28.65,79017.42,0.2,-0.49157,0.00022,25.72565]
[1777757862428,28.65,79017.42,0.2,-0.49157,0.00022,25.72565]
[1777757862457,28.65,79017.42,0.2,-0.49157,0.00022,25.72565]
[1777757862503,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757862724,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757863113,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757863139,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757863320,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757863426,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757863511,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757863584,28.65,79034.9,0.2,-0.4878,0.00022,25.72506]
[1777757863508,28.65,79043.07,0.2,-0.48604,0.00022,25.72399]
[1777757863706,28.65,79043.07,0.2,-0.48604,0.00022,25.72399]
[1777757864223,28.65,79043.07,0.2,-0.48604,0.00022,25.72399]
[1777757864272,28.65,79043.07,0.2,-0.48604,0.00022,25.72399]
[1777757864274,28.65,79043.07,0.2,-0.48604,0.00022,25.72399]
[1777757864373,28.65,79073.47,0.2,-0.47949,0.00022,25.7156]
[1777757864947,28.65,79073.47,0.2,-0.47949,0.00022,25.7156]
[1777757865211,28.65,79073.47,0.2,-0.47949,0.00022,25.7156]
[1777757865221,28.65,79073.47,0.2,-0.47949,0.00022,25.7156]
[1777757865264,28.65,79078.54,0.2,-0.47839,0.00022,25.71352]
[1777757865641,28.65,79078.54,0.2,-0.47839,0.00022,25.71352]
[1777757865698,28.65,79078.54,0.2,-0.47839,0.00022,25.71352]
[1777757865824,28.65,79071.39,0.2,-0.47994,0.00022,25.71639]
[1777757866854,28.65,79071.39,0.2,-0.47994,0.00022,25.71639]
[1777757866869,28.65,79071.39,0.2,-0.47994,0.00022,25.71639]
[1777757867358,28.65,79071.39,0.2,-0.47994,0.00022,25.71639]
[1777757867451,28.65,79069.45,0.2,-0.48035,0.00022,25.71711]
[1777757867837,28.64,79054.49,0.2,-0.48357,0.00022,25.72164]
[1777757869411,28.64,79054.49,0.2,-0.48357,0.00022,25.72164]
[1777757869468,28.64,79054.08,0.2,-0.48366,0.00022,25.72174]
[1777757870859,28.64,79048.73,0.2,-0.48482,0.00022,25.72294]
[1777757874345,28.64,79047.63,0.2,-0.48505,0.00022,25.72317]
[1777757874443,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757874742,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757874805,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757874829,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757874924,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757875016,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757875285,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757875490,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757875496,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757875509,28.64,79047.65,0.2,-0.48505,0.00022,25.72316]
[1777757875600,28.64,79078.2,0.2,-0.47846,0.00022,25.71365]
[1777757875654,28.64,79078.2,0.2,-0.47846,0.00022,25.71365]
[1777757875708,28.64,79078.2,0.2,-0.47846,0.00022,25.71365]
[1777757875965,28.64,79078.2,0.2,-0.47846,0.00022,25.71365]
[1777757876513,28.64,79141.31,0.2,-0.46488,0.00021,25.67183]
[1777757876697,28.64,79141.31,0.2,-0.46488,0.00021,25.67183]
[1777757876709,28.64,79141.31,0.2,-0.46488,0.00021,25.67183]
[1777757876873,28.64,79141.31,0.2,-0.46488,0.00021,25.67183]
[1777757877116,28.64,79141.31,0.2,-0.46488,0.00021,25.67183]
[1777757877249,28.64,79141.31,0.2,-0.46488,0.00021,25.67183]
[1777757877316,28.64,79141.31,0.2,-0.46488,0.00021,25.67183]
[1777757877352,28.64,79130.98,0.2,-0.4671,0.00021,25.68071]
[1777757878128,28.64,79130.98,0.2,-0.4671,0.00021,25.68071]
[1777757878140,28.64,79130.98,0.2,-0.4671,0.00021,25.68071]
[1777757878256,28.64,79130.98,0.2,-0.4671,0.00021,25.68071]
[1777757878332,28.65,79123.69,0.2,-0.46868,0.00021,25.68654]
[1777757879540,28.65,79123.69,0.2,-0.46868,0.00021,25.68654]
[1777757879616,28.65,79119.58,0.2,-0.46956,0.00022,25.68962]
[1777757880003,28.61,79106.61,0.2,-0.47233,0.00022,25.69844]
[1777757880893,28.61,79106.61,0.2,-0.47233,0.00022,25.69844]
[1777757881002,28.61,79106.61,0.2,-0.47233,0.00022,25.69844]
[1777757881006,28.61,79106.61,0.2,-0.47233,0.00022,25.69844]
[1777757881035,28.59,79095.79,0.2,-0.47465,0.00022,25.70488]
[1777757882526,28.59,79089.04,0.2,-0.4761,0.00022,25.70849]
[1777757884965,28.59,79102.39,0.2,-0.47322,0.00022,25.70101]
[1777757886263,28.59,79102.39,0.2,-0.47322,0.00022,25.70101]
[1777757886488,28.59,79103.46,0.2,-0.47299,0.00022,25.70035]
[1777757887345,28.59,79092.74,0.2,-0.4753,0.00022,25.70655]
[1777757888418,28.59,79092.74,0.2,-0.4753,0.00022,25.70655]
[1777757888424,28.59,79092.74,0.2,-0.4753,0.00022,25.70655]
[1777757888575,28.58,79086.28,0.2,-0.4767,0.00022,25.70986]
[1777757889745,28.58,79084.31,0.2,-0.47712,0.00022,25.71081]
[1777757892763,28.59,79079.66,0.2,-0.47813,0.00022,25.71294]
[1777757892842,28.59,79079.66,0.2,-0.47813,0.00022,25.71294]
[1777757892995,28.59,79079.66,0.2,-0.47813,0.00022,25.71294]
[1777757893074,28.59,79095.47,0.2,-0.47471,0.00022,25.70505]
[1777757893972,28.59,79095.47,0.2,-0.47471,0.00022,25.70505]
[1777757894100,28.59,79095.47,0.2,-0.47471,0.00022,25.70505]
[1777757894108,28.59,79095.47,0.2,-0.47471,0.00022,25.70505]
[1777757894617,28.58,79105.43,0.2,-0.47256,0.00022,25.69911]
[1777757895422,28.58,79105.43,0.2,-0.47256,0.00022,25.69911]
[1777757895503,28.58,79099.16,0.2,-0.47392,0.00022,25.70294]
[1777757896051,28.59,79088.06,0.2,-0.47631,0.00022,25.70898]
[1777757896733,28.59,79088.06,0.2,-0.47631,0.00022,25.70898]
[1777757896748,28.59,79088.06,0.2,-0.47631,0.00022,25.70898]
[1777757896883,28.59,79088.06,0.2,-0.47631,0.00022,25.70898]
[1777757897039,28.59,79088.06,0.2,-0.47631,0.00022,25.70898]
[1777757897058,28.59,79130.63,0.2,-0.46714,0.00022,25.68078]
[1777757897831,28.59,79130.63,0.2,-0.46714,0.00022,25.68078]
[1777757897983,28.59,79130.63,0.2,-0.46714,0.00022,25.68078]
[1777757898291,28.59,79130.63,0.2,-0.46714,0.00022,25.68078]
[1777757898526,28.59,79130.63,0.2,-0.46714,0.00022,25.68078]
[1777757898597,28.59,79132.5,0.2,-0.46673,0.00022,25.67922]
[1777757898736,28.59,79132.5,0.2,-0.46673,0.00022,25.67922]
[1777757899072,28.58,79121.3,0.2,-0.46914,0.00022,25.68811]
[1777757899724,28.58,79121.3,0.2,-0.46914,0.00022,25.68811]
[1777757901650,28.58,79121.25,0.2,-0.46915,0.00022,25.68815]
[1777757902006,28.58,79120.7,0.2,-0.46927,0.00022,25.68857]
[1777757902093,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757902879,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757902900,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757902910,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757903007,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757903210,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757903327,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757903396,28.59,79107.25,0.2,-0.47217,0.00022,25.69795]
[1777757903430,28.59,79130.21,0.2,-0.46723,0.00022,25.68112]
[1777757903877,28.59,79130.21,0.2,-0.46723,0.00022,25.68112]
[1777757904205,28.59,79130.21,0.2,-0.46723,0.00022,25.68112]
[1777757904467,28.59,79141.59,0.2,-0.46478,0.00022,25.67131]
[1777757904836,28.59,79141.59,0.2,-0.46478,0.00022,25.67131]
[1777757905072,28.59,79141.59,0.2,-0.46478,0.00022,25.67131]
[1777757905202,28.59,79141.59,0.2,-0.46478,0.00022,25.67131]
[1777757905306,28.59,79134.92,0.2,-0.46621,0.00022,25.67719]
[1777757906468,28.59,79134.92,0.2,-0.46621,0.00022,25.67719]
[1777757906540,28.59,79134.92,0.2,-0.46621,0.00022,25.67719]
[1777757906617,28.59,79128.07,0.2,-0.46769,0.00022,25.68286]
[1777757906682,28.59,79128.07,0.2,-0.46769,0.00022,25.68286]
[1777757906750,28.59,79128.07,0.2,-0.46769,0.00022,25.68286]
[1777757907048,28.59,79128.07,0.2,-0.46769,0.00022,25.68286]
[1777757907065,28.59,79128.07,0.2,-0.46769,0.00022,25.68286]
[1777757907105,28.59,79128.07,0.2,-0.46769,0.00022,25.68286]
[1777757907126,28.59,79128.07,0.2,-0.46769,0.00022,25.68286]
[1777757907161,28.59,79118.49,0.2,-0.46975,0.00022,25.69021]
[1777757907909,28.59,79118.49,0.2,-0.46975,0.00022,25.69021]
[1777757908238,28.59,79118.49,0.2,-0.46975,0.00022,25.69021]
[1777757908395,28.59,79118.49,0.2,-0.46975,0.00022,25.69021]
[1777757908442,28.59,79118.49,0.2,-0.46975,0.00022,25.69021]
[1777757908579,28.59,79112.12,0.2,-0.47113,0.00022,25.69473]
[1777757909573,28.59,79101.41,0.2,-0.47344,0.00022,25.70162]
[1777757910821,28.59,79101.67,0.2,-0.47338,0.00022,25.70147]
[1777757912566,28.59,79099.44,0.2,-0.47386,0.00022,25.69912]
[1777757912582,28.59,79099.44,0.2,-0.47386,0.00022,25.69912]
[1777757912918,28.6,79096.33,0.2,-0.47453,0.00022,25.70091]
[1777757913333,28.6,79096.33,0.2,-0.47453,0.00022,25.70091]
[1777757913407,28.6,79096.33,0.2,-0.47453,0.00022,25.70091]
[1777757913616,28.6,79048.61,0.2,-0.48483,0.00022,25.71927]
[1777757913744,28.6,79048.61,0.2,-0.48483,0.00022,25.71927]
[1777757914194,28.6,79048.65,0.2,-0.48483,0.00022,25.71927]
[1777757915499,28.6,79048.65,0.2,-0.48483,0.00022,25.71927]
[1777757915615,28.6,79048.65,0.2,-0.48483,0.00022,25.71927]
[1777757916686,28.6,79042.96,0.2,-0.48605,0.00022,25.72031]
[1777757916794,28.6,79042.96,0.2,-0.48605,0.00022,25.72031]
[1777757918110,28.6,79040.35,0.2,-0.48662,0.00022,25.72071]
[1777757918905,28.6,79040.26,0.2,-0.48664,0.00022,25.72072]
[1777757918915,28.6,79040.26,0.2,-0.48664,0.00022,25.72072]
[1777757919748,28.6,79037.74,0.2,-0.48718,0.00022,25.72105]
[1777757919793,28.6,79037.74,0.2,-0.48718,0.00022,25.72105]
[1777757919838,28.6,79037.74,0.2,-0.48718,0.00022,25.72105]
[1777757919985,28.6,79037.74,0.2,-0.48718,0.00022,25.72105]
[1777757920399,28.6,79037.74,0.2,-0.48718,0.00022,25.72105]
[1777757920469,28.6,79037.74,0.2,-0.48718,0.00022,25.72105]
[1777757920483,28.6,79037.74,0.2,-0.48718,0.00022,25.72105]
[1777757920536,28.6,78993.85,0.2,-0.49668,0.00022,25.71915]
[1777757920832,28.6,78993.85,0.2,-0.49668,0.00022,25.71915]
[1777757920989,28.6,78993.85,0.2,-0.49668,0.00022,25.71915]
[1777757921247,28.6,78994.82,0.2,-0.49647,0.00022,25.71935]
[1777757921927,28.6,78994.82,0.2,-0.49647,0.00022,25.71935]
[1777757922294,28.6,78994.82,0.2,-0.49647,0.00022,25.71935]
[1777757922321,28.6,78994.82,0.2,-0.49647,0.00022,25.71935]
[1777757922385,28.6,78994.82,0.2,-0.49647,0.00022,25.71935]
[1777757922526,28.6,78994.82,0.2,-0.49647,0.00022,25.71935]
[1777757922601,28.6,78994.82,0.2,-0.49647,0.00022,25.71935]
[1777757922589,28.6,78989.92,0.2,-0.49753,0.00022,25.71827]
[1777757923250,28.6,78989.92,0.2,-0.49753,0.00022,25.71827]
[1777757923250,28.6,78989.92,0.2,-0.49753,0.00022,25.71827]
[1777757923308,28.6,78989.92,0.2,-0.49753,0.00022,25.71827]
[1777757923382,28.6,78989.92,0.2,-0.49753,0.00022,25.71827]
[1777757923635,28.6,78989.92,0.2,-0.49753,0.00022,25.71827]
[1777757923651,28.6,78989.92,0.2,-0.49753,0.00022,25.71827]
[1777757923670,28.6,79011.89,0.2,-0.49277,0.00022,25.7217]
[1777757924525,28.6,79011.89,0.2,-0.49277,0.00022,25.7217]
[1777757924565,28.59,79052.64,0.2,-0.48396,0.00022,25.71838]
[1777757924797,28.59,79052.64,0.2,-0.48396,0.00022,25.71838]
[1777757924948,28.59,79052.64,0.2,-0.48396,0.00022,25.71838]
[1777757925184,28.59,79052.64,0.2,-0.48396,0.00022,25.71838]
[1777757925207,28.59,79052.64,0.2,-0.48396,0.00022,25.71838]
[1777757925644,28.59,79052.64,0.2,-0.48396,0.00022,25.71838]
[1777757925657,28.59,79048.53,0.2,-0.48485,0.00022,25.71929]
[1777757925847,28.59,79048.53,0.2,-0.48485,0.00022,25.71929]
[1777757925981,28.59,79048.53,0.2,-0.48485,0.00022,25.71929]
[1777757926289,28.59,79035.23,0.2,-0.48772,0.00022,25.72134]
[1777757927027,28.59,79035.23,0.2,-0.48772,0.00022,25.72134]
[1777757927487,28.59,79035.23,0.2,-0.48772,0.00022,25.72134]
[1777757927587,28.59,79035.23,0.2,-0.48772,0.00022,25.72134]
[1777757927695,28.59,79028.18,0.2,-0.48925,0.00022,25.72188]
[1777757928303,28.59,79020.32,0.2,-0.49095,0.00022,25.72204]
[1777757928699,28.59,79020.32,0.2,-0.49095,0.00022,25.72204]
[1777757929653,28.59,79007.06,0.2,-0.49382,0.00022,25.72126]
[1777757932332,28.6,79005.61,0.2,-0.49413,0.00022,25.72109]
[1777757934589,28.6,79005.66,0.2,-0.49412,0.00022,25.7211]
[1777757935592,28.6,79004.69,0.2,-0.49433,0.00022,25.72098]
[1777757935693,28.6,78998.47,0.2,-0.49567,0.00022,25.72004]
[1777757935726,28.6,78998.47,0.2,-0.49567,0.00022,25.72004]
[1777757936341,28.6,78998.47,0.2,-0.49567,0.00022,25.72004]
[1777757936736,28.6,78994.49,0.2,-0.49654,0.00022,25.71928]
[1777757937367,28.6,79005.85,0.2,-0.49408,0.00022,25.72112]
[1777757939675,28.6,79007.45,0.2,-0.49373,0.00022,25.7213]
[1777757941151,28.6,78997.64,0.2,-0.49585,0.00022,25.71989]
[1777757943456,28.6,78997.73,0.2,-0.49583,0.00022,25.71991]
[1777757944415,28.6,79004.36,0.2,-0.4944,0.00022,25.72093]
[1777757949451,28.6,79005.2,0.2,-0.49422,0.00022,25.72104]
[1777757950647,28.6,79005.2,0.2,-0.49422,0.00022,25.72104]
[1777757950722,28.6,79005.2,0.2,-0.49422,0.00022,25.72104]
[1777757951468,28.6,78986.98,0.2,-0.49816,0.00022,25.71753]
[1777757954440,28.6,78986.21,0.2,-0.49833,0.00022,25.71733]
[1777757954541,28.6,78986.21,0.2,-0.49833,0.00022,25.71733]
[1777757957078,28.6,78984.2,0.2,-0.49876,0.00022,25.71678]
[1777757957141,28.6,78984.2,0.2,-0.49876,0.00022,25.71678]
[1777757957154,28.6,78984.2,0.2,-0.49876,0.00022,25.71678]
[1777757957167,28.6,78984.2,0.2,-0.49876,0.00022,25.71678]
[1777757957579,28.6,78984.2,0.2,-0.49876,0.00022,25.71678]
[1777757957652,28.6,78967.05,0.2,-0.50247,0.00022,25.71082]
[1777757958437,28.6,78967.05,0.2,-0.50247,0.00022,25.71082]
[1777757958517,28.6,78962.22,0.2,-0.50352,0.00022,25.70875]
[1777757958762,28.6,78962.22,0.2,-0.50352,0.00022,25.70875]
[1777757959524,28.6,78952.93,0.2,-0.50553,0.00022,25.70425]
[1777757960127,28.6,78952.93,0.2,-0.50553,0.00022,25.70425]
[1777757960131,28.6,78952.93,0.2,-0.50553,0.00022,25.70425]
[1777757960559,28.6,78951.67,0.2,-0.5058,0.00022,25.70359]
[1777757962367,28.6,78949.48,0.2,-0.50628,0.00022,25.70242]
[1777757962541,28.6,78949.48,0.2,-0.50628,0.00022,25.70242]
[1777757962608,28.6,78948.31,0.2,-0.50653,0.00022,25.70177]
[1777757964559,28.6,78941.84,0.2,-0.50793,0.00022,25.69803]
[1777757965572,28.6,78934.35,0.2,-0.50955,0.00022,25.6933]
[1777757965786,28.6,78934.35,0.2,-0.50955,0.00022,25.6933]
[1777757966579,28.6,78931.89,0.2,-0.51009,0.00022,25.69166]
[1777757970644,28.6,78931.39,0.2,-0.51019,0.00022,25.69132]
[1777757970746,28.6,78931.13,0.2,-0.51025,0.00022,25.69114]
[1777757971051,28.6,78931.13,0.2,-0.51025,0.00022,25.69114]
[1777757971175,28.6,78931.13,0.2,-0.51025,0.00022,25.69114]
[1777757971614,28.6,78931.14,0.2,-0.51025,0.00022,25.68747]
[1777757971930,28.6,78931.14,0.2,-0.51025,0.00022,25.68747]
[1777757973888,28.6,78923.11,0.2,-0.51199,0.00022,25.68174]
[1777757974602,28.6,78923.11,0.2,-0.51199,0.00022,25.68174]
[1777757974639,28.6,78911.97,0.2,-0.5144,0.00022,25.67297]
[1777757977660,28.59,78909.03,0.2,-0.51504,0.00022,25.6705]
[1777757982603,28.59,78904.68,0.2,-0.51598,0.00022,25.66672]
[1777757982832,28.59,78904.87,0.2,-0.51594,0.00022,25.66689]
[1777757982990,28.59,78904.87,0.2,-0.51594,0.00022,25.66689]
[1777757983152,28.59,78904.87,0.2,-0.51594,0.00022,25.66689]
[1777757983701,28.59,78916.48,0.2,-0.51343,0.00022,25.67663]
[1777757984972,28.59,78916.07,0.2,-0.51352,0.00022,25.6763]
[1777757985716,28.59,78909.66,0.2,-0.51491,0.00022,25.67103]
[1777757986069,28.59,78909.66,0.2,-0.51491,0.00022,25.67103]
[1777757986287,28.59,78909.66,0.2,-0.51491,0.00022,25.67103]
[1777757986664,28.59,78909.66,0.2,-0.51491,0.00022,25.67103]
[1777757986667,28.59,78909.66,0.2,-0.51491,0.00022,25.67103]
[1777757986680,28.59,78909.66,0.2,-0.51491,0.00022,25.67103]
[1777757986737,28.59,78898.71,0.2,-0.51728,0.00022,25.66131]
[1777757986942,28.59,78898.71,0.2,-0.51728,0.00022,25.66131]
[1777757987734,28.59,78916.43,0.2,-0.51344,0.00022,25.67658]
[1777757988741,28.59,78916.59,0.2,-0.51341,0.00022,25.67671]
[1777757990126,28.59,78913.9,0.2,-0.51399,0.00022,25.67454]
[1777757991074,28.59,78912.46,0.2,-0.5143,0.00022,25.67336]
[1777757994165,28.59,78912.52,0.2,-0.51429,0.00022,25.67341]
[1777757994956,28.59,78912.52,0.2,-0.51429,0.00022,25.67341]
[1777757994966,28.59,78912.52,0.2,-0.51429,0.00022,25.67341]
[1777757999111,28.59,78905.76,0.2,-0.51576,0.00022,25.66766]
[1777758000637,28.59,78901.77,0.2,-0.51662,0.00022,25.6641]
[1777758000664,28.59,78901.77,0.2,-0.51662,0.00022,25.6641]
[1777758000694,28.59,78901.77,0.2,-0.51662,0.00022,25.6641]
[1777758000876,28.59,78899.35,0.2,-0.51715,0.00022,25.66188]
[1777758000925,28.59,78899.35,0.2,-0.51715,0.00022,25.66188]
[1777758001140,28.59,78890.73,0.2,-0.51901,0.00022,25.65363]
[1777758001942,28.59,78890.73,0.2,-0.51901,0.00022,25.65363]
[1777758002683,28.59,78875.74,0.2,-0.52226,0.00022,25.63795]
[1777758002987,28.59,78875.74,0.2,-0.52226,0.00022,25.63795]
[1777758002992,28.59,78875.74,0.2,-0.52226,0.00022,25.63795]
[1777758003000,28.59,78875.74,0.2,-0.52226,0.00022,25.63795]
[1777758003349,28.59,78875.74,0.2,-0.52226,0.00022,25.63795]
[1777758003436,28.59,78867.54,0.2,-0.52403,0.00022,25.62865]
[1777758004144,28.59,78867.54,0.2,-0.52403,0.00022,25.62865]
[1777758004530,28.59,78867.54,0.2,-0.52403,0.00022,25.62865]
[1777758004578,28.58,78881.91,0.2,-0.52092,0.00022,25.6446]
[1777758005951,28.58,78882.95,0.2,-0.5207,0.00022,25.6457]
[1777758006025,28.58,78882.99,0.2,-0.52069,0.00022,25.64574]
[1777758012505,28.59,78882.16,0.2,-0.52087,0.00022,25.64487]
[1777758015596,28.59,78879.72,0.2,-0.52139,0.00022,25.64228]
[1777758015677,28.59,78879.72,0.2,-0.52139,0.00022,25.64228]
[1777758015727,28.59,78878.71,0.2,-0.52161,0.00022,25.6412]
[1777758016277,28.59,78878.71,0.2,-0.52161,0.00022,25.6412]
[1777758016329,28.59,78878.71,0.2,-0.52161,0.00022,25.6412]
[1777758016946,28.59,78870.87,0.2,-0.52331,0.00022,25.6325]
[1777758018658,28.59,78870.87,0.2,-0.52331,0.00022,25.6325]
[1777758018756,28.59,78869.62,0.2,-0.52358,0.00022,25.63106]
[1777758019346,28.59,78869.62,0.2,-0.52358,0.00022,25.63106]
[1777758019448,28.58,78867.12,0.2,-0.52412,0.00022,25.62815]
[1777758020413,28.58,78867.12,0.2,-0.52412,0.00022,25.62815]
[1777758020521,28.58,78867.12,0.2,-0.52412,0.00022,25.62815]
[1777758022471,28.58,78862.26,0.2,-0.52518,0.00022,25.62238]
[1777758028693,28.57,78859.8,0.2,-0.52573,0.00022,25.61933]
[1777758034523,28.56,78855.0,0.2,-0.52679,0.00022,25.60962]
[1777758034559,28.56,78855.0,0.2,-0.52679,0.00022,25.60962]
[1777758034581,28.56,78855.0,0.2,-0.52679,0.00022,25.60962]
[1777758034624,28.56,78853.47,0.2,-0.52712,0.00022,25.60767]
[1777758035071,28.55,78846.48,0.2,-0.52864,0.00022,25.59858]
[1777758036475,28.55,78846.48,0.2,-0.52864,0.00022,25.59858]
[1777758036686,28.55,78846.48,0.2,-0.52864,0.00022,25.59858]
[1777758037086,28.55,78835.71,0.2,-0.53097,0.00022,25.58385]
[1777758038977,28.55,78832.43,0.2,-0.53168,0.00022,25.5792]
[1777758038988,28.55,78832.43,0.2,-0.53168,0.00022,25.5792]
[1777758041114,28.55,78825.12,0.2,-0.53327,0.00022,25.56852]
[1777758042202,28.55,78825.12,0.2,-0.53327,0.00022,25.56852]
[1777758042205,28.55,78825.12,0.2,-0.53327,0.00022,25.56852]
[1777758042458,28.55,78825.12,0.2,-0.53327,0.00022,25.56852]
[1777758042526,28.55,78817.16,0.2,-0.53499,0.00022,25.55644]
[1777758043375,28.55,78803.83,0.2,-0.53788,0.00022,25.53515]
[1777758045142,28.55,78800.83,0.2,-0.53852,0.00022,25.53018]
[1777758046253,28.55,78800.83,0.2,-0.53852,0.00022,25.53018]
[1777758048393,28.55,78800.06,0.2,-0.53869,0.00022,25.5289]
[1777758048411,28.55,78800.06,0.2,-0.53869,0.00022,25.5289]
[1777758049668,28.55,78799.59,0.2,-0.53879,0.00022,25.52811]
[1777758049766,28.55,78809.88,0.2,-0.53657,0.00022,25.54499]
[1777758050665,28.55,78809.88,0.2,-0.53657,0.00022,25.54499]
[1777758053824,28.55,78809.02,0.2,-0.53675,0.00022,25.54361]
[1777758053874,28.55,78809.05,0.2,-0.53675,0.00022,25.54365]
[1777758056263,28.55,78807.27,0.2,-0.53713,0.00022,25.54078]
[1777758057226,28.55,78800.63,0.2,-0.53857,0.00022,25.52985]
[1777758058080,28.55,78800.63,0.2,-0.53857,0.00022,25.52985]
[1777758058130,28.55,78800.63,0.2,-0.53857,0.00022,25.52985]
[1777758058185,28.55,78800.63,0.2,-0.53857,0.00022,25.52985]
[1777758058356,28.55,78782.55,0.2,-0.54248,0.00022,25.49843]
[1777758058881,28.55,78782.55,0.2,-0.54248,0.00022,25.49843]
[1777758059038,28.55,78782.55,0.2,-0.54248,0.00022,25.49843]
[1777758059324,28.55,78782.55,0.2,-0.54248,0.00022,25.49843]
[1777758059437,28.55,78782.55,0.2,-0.54248,0.00022,25.49843]
[1777758059459,28.55,78782.55,0.2,-0.54248,0.00022,25.49843]
[1777758059679,28.55,78768.89,0.2,-0.54543,0.00022,25.47306]
[1777758060610,28.55,78778.53,0.2,-0.54335,0.00022,25.49109]
[1777758065627,28.55,78782.38,0.2,-0.54251,0.00022,25.49815]
[1777758070243,28.56,78781.66,0.2,-0.54266,0.00022,25.49688]
[1777758070746,28.56,78781.66,0.2,-0.54266,0.00022,25.49688]
[1777758071480,28.56,78781.73,0.2,-0.54264,0.00022,25.49702]
[1777758071579,28.56,78788.65,0.2,-0.54115,0.00022,25.50938]
[1777758072233,28.56,78788.65,0.2,-0.54115,0.00022,25.50938]
[1777758072456,28.56,78788.65,0.2,-0.54115,0.00022,25.50938]
[1777758078374,28.56,78795.1,0.2,-0.53975,0.00022,25.5206]
[1777758080273,28.56,78795.17,0.2,-0.53973,0.00022,25.52072]
[1777758085424,28.56,78794.54,0.2,-0.53987,0.00022,25.51966]
[1777758086600,28.56,78794.54,0.2,-0.53987,0.00022,25.51966]
[1777758087752,28.56,78795.12,0.2,-0.53974,0.00022,25.52066]
[1777758090909,28.56,78796.69,0.2,-0.5394,0.00022,25.52334]
[1777758090931,28.56,78796.69,0.2,-0.5394,0.00022,25.52334]
[1777758091769,28.56,78796.69,0.2,-0.5394,0.00022,25.52334]
[1777758091870,28.56,78785.68,0.2,-0.54179,0.00022,25.50049]
[1777758092801,28.56,78785.68,0.2,-0.54179,0.00022,25.50049]
[1777758093479,28.56,78783.27,0.2,-0.54231,0.00022,25.49619]
[1777758098515,28.57,78783.3,0.2,-0.5423,0.00022,25.49627]
[1777758102208,28.57,78783.16,0.2,-0.54232,0.00022,25.49603]
[1777758102435,28.57,78783.16,0.2,-0.54232,0.00022,25.49603]
[1777758102543,28.57,78787.23,0.2,-0.54144,0.00022,25.50329]
[1777758103550,28.57,78800.93,0.2,-0.53848,0.00022,25.52684]
[1777758106570,28.57,78803.54,0.2,-0.53792,0.00022,25.53116]
[1777758108543,28.57,78804.13,0.2,-0.53779,0.00022,25.53212]
[1777758108563,28.57,78804.13,0.2,-0.53779,0.00022,25.53212]
[1777758108707,28.57,78804.13,0.2,-0.53779,0.00022,25.53212]
[1777758108754,28.57,78803.84,0.2,-0.53785,0.00022,25.53165]
[1777758109823,28.58,78827.21,0.2,-0.53278,0.00022,25.56815]
[1777758110550,28.58,78827.21,0.2,-0.53278,0.00022,25.56815]
[1777758110606,28.58,78827.64,0.2,-0.53269,0.00022,25.56877]
[1777758111034,28.58,78827.64,0.2,-0.53269,0.00022,25.56877]
[1777758111556,28.58,78827.64,0.2,-0.53269,0.00022,25.56877]
[1777758114776,28.58,78818.86,0.2,-0.53459,0.00022,25.5556]
[1777758115936,28.58,78818.48,0.2,-0.53467,0.00022,25.55501]
[1777758116348,28.58,78818.48,0.2,-0.53467,0.00022,25.55501]
[1777758118669,28.57,78816.04,0.2,-0.5352,0.00022,25.55123]
[1777758121658,28.57,78811.81,0.2,-0.53613,0.00022,25.54451]
[1777758121884,28.57,78811.81,0.2,-0.53613,0.00022,25.54451]
[1777758121907,28.57,78811.81,0.2,-0.53613,0.00022,25.54451]
[1777758122690,28.56,78827.25,0.2,-0.5328,0.00022,25.56807]
[1777758124704,28.56,78831.29,0.2,-0.53192,0.00022,25.57394]
[1777758126387,28.56,78832.4,0.2,-0.53168,0.00022,25.57553]
[1777758127423,28.56,78832.53,0.2,-0.53165,0.00022,25.57571]
[1777758128281,28.56,78832.25,0.2,-0.53172,0.00022,25.57531]
[1777758130383,28.56,78837.96,0.2,-0.53048,0.00022,25.58337]
[1777758130396,28.56,78837.96,0.2,-0.53048,0.00022,25.58337]
[1777758130745,28.56,78837.96,0.2,-0.53048,0.00022,25.58337]
[1777758130746,28.56,78839.34,0.2,-0.53018,0.00022,25.58528]
[1777758131286,28.56,78839.34,0.2,-0.53018,0.00022,25.58528]
[1777758131753,28.55,78846.16,0.2,-0.52872,0.00022,25.59443]
[1777758136788,28.54,78850.38,0.2,-0.52781,0.00022,25.59995]
[1777758138757,28.54,78850.49,0.2,-0.52779,0.00022,25.60009]
[1777758138802,28.54,78850.99,0.2,-0.52768,0.00022,25.60074]
[1777758139341,28.54,78850.99,0.2,-0.52768,0.00022,25.60074]
[1777758139447,28.54,78850.99,0.2,-0.52768,0.00022,25.60074]
[1777758139809,28.54,78857.11,0.2,-0.52635,0.00022,25.6085]
[1777758140600,28.54,78857.11,0.2,-0.52635,0.00022,25.6085]
[1777758143542,28.54,78860.88,0.2,-0.52553,0.00022,25.61316]
[1777758148871,28.55,78863.68,0.2,-0.52493,0.00022,25.61655]
[1777758153907,28.54,78858.97,0.2,-0.52595,0.00022,25.60714]
[1777758154357,28.54,78858.97,0.2,-0.52595,0.00022,25.60714]
[1777758154915,28.54,78852.79,0.2,-0.52729,0.00022,25.59937]
[1777758155183,28.54,78852.79,0.2,-0.52729,0.00022,25.59937]
[1777758155688,28.54,78852.79,0.2,-0.52729,0.00022,25.59937]
[1777758161368,28.54,78847.18,0.2,-0.52852,0.00022,25.59205]
[1777758161375,28.54,78847.18,0.2,-0.52852,0.00022,25.59205]
[1777758161504,28.54,78842.33,0.2,-0.52957,0.00022,25.58553]
[1777758162086,28.54,78835.0,0.2,-0.53116,0.00022,25.57537]
[1777758163977,28.54,78828.49,0.2,-0.53257,0.00022,25.566]
[1777758164984,28.54,78821.56,0.2,-0.53407,0.00022,25.55568]
[1777758166485,28.54,78821.56,0.2,-0.53407,0.00022,25.55568]
[1777758167850,28.54,78819.23,0.2,-0.53458,0.00022,25.55212]
[1777758169057,28.53,78817.14,0.2,-0.53504,0.00022,25.54887]
[1777758169600,28.53,78817.14,0.2,-0.53504,0.00022,25.54887]
[1777758170020,28.52,78806.43,0.2,-0.53737,0.00022,25.53177]
[1777758172609,28.52,78800.46,0.2,-0.53867,0.00022,25.52188]
[1777758174156,28.52,78800.08,0.2,-0.53875,0.00022,25.52125]
[1777758174409,28.52,78800.08,0.2,-0.53875,0.00022,25.52125]
[1777758174617,28.52,78800.08,0.2,-0.53875,0.00022,25.52125]
[1777758175054,28.52,78791.03,0.2,-0.54071,0.00022,25.50576]
[1777758176779,28.52,78791.03,0.2,-0.54071,0.00022,25.50576]
[1777758176887,28.52,78791.03,0.2,-0.54071,0.00022,25.50576]
[1777758176799,28.52,78789.57,0.2,-0.54102,0.00022,25.50321]
[1777758177069,28.52,78789.26,0.2,-0.54109,0.00022,25.50267]
[1777758182104,28.53,78792.13,0.2,-0.54046,0.00022,25.50772]
[1777758187139,28.53,78791.01,0.2,-0.5407,0.00022,25.50579]
[1777758192173,28.53,78789.23,0.2,-0.54108,0.00022,25.50271]
[1777758197208,28.53,78787.6,0.2,-0.54143,0.00022,25.49986]
[1777758200271,28.53,78787.6,0.2,-0.54143,0.00022,25.49987]
[1777758200372,28.54,78787.53,0.2,-0.54144,0.00022,25.49976]
[1777758204116,28.54,78786.25,0.2,-0.54172,0.00022,25.4975]
[1777758204122,28.54,78786.25,0.2,-0.54172,0.00022,25.4975]
[1777758204258,28.54,78786.19,0.2,-0.54173,0.00022,25.4974]
[1777758205950,28.54,78786.19,0.2,-0.54173,0.00022,25.4974]
[1777758207279,28.54,78780.12,0.2,-0.54304,0.00022,25.48644]
[1777758209292,28.53,78774.94,0.2,-0.54417,0.00022,25.47683]
[1777758214328,28.53,78771.16,0.2,-0.54501,0.00022,25.46593]
[1777758215244,28.53,78771.16,0.2,-0.54501,0.00022,25.46593]
[1777758217349,28.52,78777.37,0.2,-0.54367,0.00022,25.47749]
[1777758221121,28.52,78780.96,0.2,-0.54291,0.00022,25.48402]
[1777758224398,28.51,78775.14,0.2,-0.54418,0.00022,25.4732]
[1777758227688,28.51,78773.38,0.2,-0.54456,0.00022,25.46986]
[1777758230582,28.5,78772.44,0.2,-0.54478,0.00022,25.46804]
[1777758230637,28.5,78772.44,0.2,-0.54478,0.00022,25.46804]
[1777758230658,28.5,78772.44,0.2,-0.54478,0.00022,25.46804]
[1777758232412,28.5,78772.41,0.2,-0.54479,0.00022,25.46795]
[1777758237489,28.49,78771.81,0.2,-0.54493,0.00022,25.46671]
[1777758241492,28.49,78772.42,0.2,-0.54481,0.00022,25.46782]
[1777758242006,28.49,78772.42,0.2,-0.54481,0.00022,25.46782]
[1777758243531,28.49,78777.73,0.2,-0.54366,0.00022,25.4777]
[1777758249573,28.48,78780.15,0.2,-0.54315,0.00022,25.48205]
[1777758250193,28.48,78780.15,0.2,-0.54315,0.00022,25.48205]
[1777758255615,28.47,78779.11,0.2,-0.54339,0.00022,25.48004]
[1777758260650,28.46,78775.23,0.2,-0.54424,0.00022,25.47277]
[1777758265686,28.46,78774.27,0.2,-0.54446,0.00022,25.47091]
[1777758270721,28.46,78772.67,0.2,-0.54481,0.00022,25.46784]
[1777758275859,28.45,78772.7,0.2,-0.54482,0.00022,25.46416]
[1777758277772,28.45,78767.64,0.2,-0.54592,0.00022,25.45446]
[1777758283049,28.45,78767.15,0.2,-0.54603,0.00022,25.45347]
[1777758283387,28.45,78767.72,0.2,-0.54591,0.00022,25.45457]
[1777758283813,28.45,78772.86,0.2,-0.5448,0.00022,25.46438]
[1777758285828,28.45,78779.43,0.2,-0.54337,0.00022,25.47662]
[1777758290863,28.44,78783.06,0.2,-0.5426,0.00022,25.48319]
[1777758292056,28.44,78783.06,0.2,-0.5426,0.00022,25.48319]
[1777758293046,28.44,78785.66,0.2,-0.54203,0.00022,25.48787]
[1777758295098,28.44,78786.72,0.2,-0.5418,0.00022,25.4898]
[1777758295898,28.44,78795.47,0.2,-0.5399,0.00022,25.50516]
[1777758298918,28.44,78800.16,0.2,-0.53887,0.00022,25.51319]
[1777758299631,28.44,78800.16,0.2,-0.53887,0.00022,25.51319]
[1777758300933,28.45,78806.26,0.2,-0.53755,0.00022,25.52335]
[1777758305840,28.45,78806.45,0.2,-0.5375,0.00022,25.52368]
[1777758305971,28.45,78813.13,0.2,-0.53605,0.00022,25.53446]
[1777758306977,28.45,78823.83,0.2,-0.53372,0.00022,25.55102]
[1777758309999,28.45,78828.28,0.2,-0.53276,0.00022,25.55764]
[1777758311624,28.45,78832.07,0.2,-0.53193,0.00022,25.56317]
[1777758311644,28.45,78832.07,0.2,-0.53193,0.00022,25.56317]
[1777758312013,28.45,78840.02,0.2,-0.5302,0.00022,25.57441]
[1777758312579,28.45,78840.02,0.2,-0.5302,0.00022,25.57441]
[1777758312581,28.45,78840.02,0.2,-0.5302,0.00022,25.57441]
[1777758312607,28.45,78840.02,0.2,-0.5302,0.00022,25.57441]
[1777758312791,28.45,78840.02,0.2,-0.5302,0.00022,25.57441]
[1777758313019,28.45,78847.83,0.2,-0.52851,0.00022,25.58499]
[1777758314752,28.45,78850.29,0.2,-0.52797,0.00022,25.58822]
[1777758314777,28.45,78850.29,0.2,-0.52797,0.00022,25.58822]
[1777758314920,28.45,78850.29,0.2,-0.52797,0.00022,25.58822]
[1777758315034,28.45,78857.03,0.2,-0.52651,0.00022,25.59684]
[1777758316040,28.45,78862.19,0.2,-0.52538,0.00022,25.60322]
[1777758318890,28.45,78866.26,0.2,-0.5245,0.00022,25.6081]
[1777758319986,28.45,78866.22,0.2,-0.52451,0.00022,25.60805]
[1777758321422,28.45,78865.65,0.2,-0.52463,0.00022,25.60738]
[1777758321730,28.45,78865.65,0.2,-0.52463,0.00022,25.60738]
[1777758322082,28.45,78865.19,0.2,-0.52473,0.00022,25.60683]
[1777758324572,28.45,78866.39,0.2,-0.52447,0.00022,25.60826]
[1777758325104,28.45,78866.63,0.2,-0.52442,0.00022,25.60854]
[1777758330139,28.45,78866.78,0.2,-0.52438,0.00022,25.60872]
[1777758335174,28.45,78866.61,0.2,-0.52442,0.00022,25.60485]
[1777758340209,28.45,78871.08,0.2,-0.52344,0.00022,25.61007]
[1777758343591,28.46,78875.31,0.2,-0.52252,0.00022,25.61487]
[1777758343657,28.46,78877.62,0.2,-0.52202,0.00022,25.61743]
[1777758345244,28.46,78884.17,0.2,-0.52059,0.00022,25.62446]
[1777758346543,28.46,78884.17,0.2,-0.52059,0.00022,25.62446]
[1777758349126,28.46,78889.77,0.2,-0.51937,0.00022,25.63021]
[1777758354339,28.46,78891.24,0.2,-0.51905,0.00022,25.63169]
[1777758355314,28.46,78901.33,0.2,-0.51685,0.00022,25.64133]
[1777758358774,28.46,78902.56,0.2,-0.51658,0.00022,25.64245]
[1777758358791,28.46,78902.56,0.2,-0.51658,0.00022,25.64245]
[1777758358803,28.46,78902.56,0.2,-0.51658,0.00022,25.64245]
[1777758358830,28.46,78902.56,0.2,-0.51658,0.00022,25.64245]
[1777758358867,28.46,78894.94,0.2,-0.51824,0.00022,25.63532]
[1777758360349,28.46,78886.86,0.2,-0.52,0.00022,25.62727]
[1777758361155,28.46,78886.86,0.2,-0.52,0.00022,25.62727]
[1777758361172,28.46,78886.86,0.2,-0.52,0.00022,25.62727]
[1777758361604,28.46,78886.86,0.2,-0.52,0.00022,25.62727]
[1777758362204,28.46,78885.85,0.2,-0.52022,0.00022,25.62622]
[1777758362292,28.46,78885.85,0.2,-0.52022,0.00022,25.62622]
[1777758362300,28.46,78885.85,0.2,-0.52022,0.00022,25.62622]
[1777758366076,28.46,78883.5,0.2,-0.52074,0.00022,25.62376]
[1777758371889,28.46,78878.64,0.2,-0.52179,0.00022,25.61857]
[1777758371910,28.46,78878.64,0.2,-0.52179,0.00022,25.61857]
[1777758372051,28.46,78878.64,0.2,-0.52179,0.00022,25.61857]
[1777758372443,28.46,78866.17,0.2,-0.5245,0.00022,25.60439]
[1777758373843,28.46,78866.17,0.2,-0.5245,0.00022,25.60439]
[1777758373978,28.46,78866.17,0.2,-0.5245,0.00022,25.60439]
[1777758374033,28.46,78866.17,0.2,-0.5245,0.00022,25.60439]
[1777758374087,28.46,78866.17,0.2,-0.5245,0.00022,25.60439]
[1777758374079,28.46,78856.81,0.2,-0.52654,0.00022,25.59297]
[1777758374457,28.46,78850.89,0.2,-0.52783,0.00022,25.58541]
[1777758375464,28.46,78843.79,0.2,-0.52937,0.00022,25.57598]
[1777758377591,28.46,78834.26,0.2,-0.53144,0.00022,25.56273]
[1777758380500,28.46,78831.22,0.2,-0.5321,0.00022,25.55835]
[1777758382514,28.46,78822.94,0.2,-0.5339,0.00022,25.54608]
[1777758384625,28.46,78820.49,0.2,-0.53444,0.00022,25.54235]
[1777758384770,28.46,78820.49,0.2,-0.53444,0.00022,25.54235]
[1777758384914,28.46,78820.49,0.2,-0.53444,0.00022,25.54235]
[1777758385455,28.46,78818.43,0.2,-0.53488,0.00022,25.53919]
[1777758385535,28.46,78813.2,0.2,-0.53602,0.00022,25.53099]
[1777758386308,28.46,78813.2,0.2,-0.53602,0.00022,25.53099]
[1777758386541,28.46,78810.0,0.2,-0.53672,0.00022,25.52588]
[1777758387288,28.46,78810.0,0.2,-0.53672,0.00022,25.52588]
[1777758387383,28.46,78810.0,0.2,-0.53672,0.00022,25.52588]
[1777758388649,28.46,78807.38,0.2,-0.53728,0.00022,25.52164]
[1777758388750,28.46,78811.14,0.2,-0.53647,0.00022,25.52772]
[1777758393099,28.46,78813.38,0.2,-0.53598,0.00022,25.52761]
[1777758397635,28.47,78816.93,0.2,-0.53521,0.00022,25.5332]
[1777758397688,28.47,78816.99,0.2,-0.5352,0.00022,25.5333]
[1777758399637,28.47,78810.72,0.2,-0.53656,0.00022,25.52338]
[1777758402990,28.47,78810.95,0.2,-0.53651,0.00022,25.52376]
[1777758403322,28.47,78810.05,0.2,-0.5367,0.00022,25.52231]
[1777758405587,28.47,78807.3,0.2,-0.5373,0.00022,25.51786]
[1777758405679,28.47,78801.87,0.2,-0.53848,0.00022,25.5089]
[1777758408534,28.47,78800.63,0.2,-0.53875,0.00022,25.50684]
[1777758410714,28.47,78791.66,0.2,-0.5407,0.00022,25.49142]
[1777758412414,28.46,78790.68,0.2,-0.54091,0.00022,25.4897]
[1777758412728,28.46,78788.74,0.2,-0.54133,0.00022,25.48627]
[1777758413797,28.46,78788.74,0.2,-0.54133,0.00022,25.48627]
[1777758414608,28.46,78784.52,0.2,-0.54225,0.00022,25.47873]
[1777758414783,28.46,78784.52,0.2,-0.54225,0.00022,25.47873]
[1777758414825,28.46,78784.52,0.2,-0.54225,0.00022,25.47873]
[1777758414861,28.46,78784.52,0.2,-0.54225,0.00022,25.47873]
[1777758414863,28.46,78776.99,0.2,-0.54389,0.00022,25.46494]
[1777758415749,28.46,78783.39,0.2,-0.5425,0.00022,25.47668]
[1777758417884,28.46,78784.63,0.2,-0.54223,0.00022,25.47892]
[1777758417968,28.46,78784.6,0.2,-0.54224,0.00022,25.47886]
[1777758423805,28.46,78788.15,0.2,-0.54147,0.00022,25.48519]
[1777758428844,28.46,78788.0,0.2,-0.5415,0.00022,25.4849]
[1777758432567,28.46,78786.81,0.2,-0.54176,0.00022,25.48277]
[1777758432629,28.46,78786.81,0.2,-0.54176,0.00022,25.48277]
[1777758432652,28.46,78786.81,0.2,-0.54176,0.00022,25.48277]
[1777758432882,28.46,78814.42,0.2,-0.53577,0.00022,25.5292]
[1777758433697,28.46,78814.42,0.2,-0.53577,0.00022,25.5292]
[1777758433710,28.46,78814.42,0.2,-0.53577,0.00022,25.5292]
[1777758433889,28.46,78834.23,0.2,-0.53146,0.00022,25.55896]
[1777758434896,28.46,78832.44,0.2,-0.53185,0.00022,25.55638]
[1777758436488,28.46,78831.89,0.2,-0.53197,0.00022,25.55559]
[1777758439963,28.46,78831.91,0.2,-0.53197,0.00022,25.55561]
[1777758445973,28.45,78831.4,0.2,-0.53209,0.00022,25.55484]
[1777758451181,28.45,78835.14,0.2,-0.53128,0.00022,25.56017]
[1777758452539,28.45,78839.21,0.2,-0.5304,0.00022,25.56223]
[1777758458061,28.46,78845.18,0.2,-0.52909,0.00022,25.57045]
[1777758461367,28.46,78849.34,0.2,-0.52818,0.00022,25.57599]
[1777758461437,28.46,78849.34,0.2,-0.52818,0.00022,25.57599]
[1777758461464,28.46,78849.34,0.2,-0.52818,0.00022,25.57599]
[1777758461496,28.46,78849.34,0.2,-0.52818,0.00022,25.57599]
[1777758461733,28.46,78849.34,0.2,-0.52818,0.00022,25.57599]
[1777758462054,28.46,78849.34,0.2,-0.52818,0.00022,25.57599]
[1777758462089,28.46,78855.85,0.2,-0.52676,0.00022,25.58437]
[1777758462949,28.46,78855.85,0.2,-0.52676,0.00022,25.58437]
[1777758463023,28.46,78855.85,0.2,-0.52676,0.00022,25.58437]
[1777758463095,28.46,78862.63,0.2,-0.52529,0.00022,25.59276]
[1777758463415,28.46,78862.63,0.2,-0.52529,0.00022,25.59276]
[1777758463472,28.46,78862.63,0.2,-0.52529,0.00022,25.59276]
[1777758464825,28.46,78858.71,0.2,-0.52614,0.00022,25.58796]
[1777758465110,28.46,78851.56,0.2,-0.52769,0.00022,25.57889]
[1777758466117,28.46,78838.48,0.2,-0.53054,0.00022,25.56129]
[1777758466953,28.46,78838.48,0.2,-0.53054,0.00022,25.56129]
[1777758468463,28.46,78833.53,0.2,-0.53161,0.00022,25.5543]
[1777758468565,28.46,78833.53,0.2,-0.53161,0.00022,25.5543]
[1777758468640,28.46,78833.53,0.2,-0.53161,0.00022,25.5543]
[1777758471152,28.46,78825.14,0.2,-0.53344,0.00022,25.54201]
[1777758471928,28.46,78825.14,0.2,-0.53344,0.00022,25.54201]
[1777758471945,28.46,78825.14,0.2,-0.53344,0.00022,25.54201]
[1777758471953,28.46,78825.14,0.2,-0.53344,0.00022,25.54201]
[1777758471957,28.46,78825.14,0.2,-0.53344,0.00022,25.54201]
[1777758473000,28.46,78824.47,0.2,-0.53358,0.00022,25.54101]
[1777758478202,28.46,78823.08,0.2,-0.53388,0.00022,25.53892]
[1777758481719,28.46,78823.71,0.2,-0.53375,0.00022,25.53988]
[1777758481751,28.46,78823.71,0.2,-0.53375,0.00022,25.53988]
[1777758482230,28.46,78830.07,0.2,-0.53236,0.00022,25.54931]
[1777758485827,28.46,78833.78,0.2,-0.53156,0.00022,25.55467]
[1777758485835,28.46,78833.78,0.2,-0.53156,0.00022,25.55467]
[1777758485850,28.46,78833.78,0.2,-0.53156,0.00022,25.55467]
[1777758485858,28.46,78833.78,0.2,-0.53156,0.00022,25.55467]
[1777758486019,28.46,78833.78,0.2,-0.53156,0.00022,25.55467]
[1777758486068,28.46,78833.78,0.2,-0.53156,0.00022,25.55467]
[1777758486258,28.46,78847.55,0.2,-0.52856,0.00022,25.57364]
[1777758486628,28.46,78847.55,0.2,-0.52856,0.00022,25.57364]
[1777758487375,28.46,78850.76,0.2,-0.52787,0.00022,25.57786]
[1777758489238,28.46,78849.96,0.2,-0.52804,0.00022,25.57681]
[1777758490992,28.46,78849.18,0.2,-0.52821,0.00022,25.57578]
[1777758497802,28.46,78850.88,0.2,-0.52785,0.00022,25.57798]
[1777758499887,28.45,78850.88,0.2,-0.52785,0.00022,25.57796]
[1777758507409,28.45,78845.81,0.2,-0.52895,0.00022,25.57128]
[1777758512443,28.46,78841.36,0.2,-0.52992,0.00022,25.56156]
[1777758513792,28.46,78841.36,0.2,-0.52992,0.00022,25.56156]
[1777758515464,28.46,78835.44,0.2,-0.53121,0.00022,25.5533]
[1777758520501,28.46,78835.39,0.2,-0.53122,0.00022,25.55322]
[1777758526542,28.45,78836.31,0.2,-0.53103,0.00022,25.5545]
[1777758531578,28.45,78836.37,0.2,-0.53102,0.00022,25.55458]
[1777758536613,28.45,78835.81,0.2,-0.53114,0.00022,25.55378]
[1777758539633,28.45,78828.99,0.2,-0.53262,0.00022,25.54395]
[1777758544669,28.45,78822.88,0.2,-0.53395,0.00022,25.53485]
[1777758545344,28.45,78822.88,0.2,-0.53395,0.00022,25.53485]
[1777758550711,28.45,78824.09,0.2,-0.53368,0.00022,25.53669]
[1777758555745,28.46,78823.98,0.2,-0.53371,0.00022,25.53653]
[1777758562794,28.46,78824.84,0.2,-0.53352,0.00022,25.53783]
[1777758564809,28.46,78819.18,0.2,-0.53475,0.00022,25.52923]
[1777758566111,28.46,78819.18,0.2,-0.53475,0.00022,25.52923]
[1777758566240,28.46,78819.18,0.2,-0.53475,0.00022,25.52923]
[1777758566322,28.46,78818.89,0.2,-0.53481,0.00022,25.52878]
[1777758566492,28.46,78818.89,0.2,-0.53481,0.00022,25.52878]
[1777758570670,28.46,78812.08,0.2,-0.53629,0.00022,25.5181]
[1777758575988,28.46,78807.14,0.2,-0.53737,0.00022,25.50645]
[1777758581929,28.46,78804.73,0.2,-0.53789,0.00022,25.50248]
[1777758582733,28.46,78804.73,0.2,-0.53789,0.00022,25.50248]
[1777758583643,28.46,78804.43,0.2,-0.53796,0.00022,25.50198]
[1777758583944,28.46,78802.95,0.2,-0.53828,0.00022,25.49953]
[1777758586965,28.46,78797.27,0.2,-0.53952,0.00022,25.48993]
[1777758592000,28.45,78799.4,0.2,-0.53906,0.00022,25.49352]
[1777758593185,28.45,78799.4,0.2,-0.53906,0.00022,25.49352]
[1777758594544,28.45,78802.42,0.2,-0.5384,0.00022,25.49861]
[1777758595157,28.45,78802.42,0.2,-0.5384,0.00022,25.49861]
[1777758601064,28.45,78792.55,0.2,-0.54055,0.00022,25.48175]
[1777758601413,28.45,78792.55,0.2,-0.54055,0.00022,25.48175]
[1777758601417,28.45,78792.55,0.2,-0.54055,0.00022,25.48175]
[1777758601691,28.45,78792.55,0.2,-0.54055,0.00022,25.48175]
[1777758607353,28.45,78786.12,0.2,-0.54195,0.00022,25.47037]
[1777758609427,28.45,78785.38,0.2,-0.54211,0.00022,25.46904]
[1777758615162,28.45,78781.94,0.2,-0.54285,0.00022,25.46282]
[1777758620197,28.45,78780.8,0.2,-0.5431,0.00022,25.46074]
[1777758623218,28.45,78769.94,0.2,-0.54546,0.00022,25.4404]
[1777758626996,28.45,78768.54,0.2,-0.54576,0.00022,25.43771]
[1777758632281,28.45,78762.75,0.2,-0.54703,0.00022,25.4227]
[1777758633114,28.45,78762.75,0.2,-0.54703,0.00022,25.4227]
[1777758635697,28.45,78759.27,0.2,-0.54779,0.00022,25.41577]
[1777758635917,28.45,78759.27,0.2,-0.54779,0.00022,25.41577]
[1777758635928,28.45,78759.27,0.2,-0.54779,0.00022,25.41577]
[1777758636438,28.45,78738.63,0.2,-0.55227,0.00022,25.373]
[1777758637315,28.45,78737.48,0.2,-0.55252,0.00022,25.37052]
[1777758641659,28.45,78736.33,0.2,-0.55277,0.00022,25.36804]
[1777758644637,28.45,78735.08,0.2,-0.55304,0.00022,25.36532]
[1777758645372,28.45,78720.01,0.2,-0.5563,0.00022,25.33169]
[1777758646379,28.45,78719.34,0.2,-0.55645,0.00022,25.33017]
[1777758648684,28.45,78719.82,0.2,-0.55634,0.00022,25.33128]
[1777758649815,28.45,78719.39,0.2,-0.55643,0.00022,25.33031]
[1777758649880,28.45,78719.39,0.2,-0.55643,0.00022,25.33031]
[1777758650409,28.45,78722.12,0.2,-0.55584,0.00022,25.33655]
[1777758650556,28.45,78722.12,0.2,-0.55584,0.00022,25.33655]
[1777758651416,28.45,78725.34,0.2,-0.55514,0.00022,25.34383]
[1777758652423,28.45,78730.92,0.2,-0.55393,0.00022,25.35627]
[1777758654437,28.45,78741.93,0.2,-0.55155,0.00022,25.38011]
[1777758656532,28.45,78742.33,0.2,-0.55146,0.00022,25.38095]
[1777758662639,28.45,78744.66,0.2,-0.55096,0.00022,25.38585]
[1777758662728,28.45,78744.66,0.2,-0.55096,0.00022,25.38585]
[1777758662744,28.45,78744.66,0.2,-0.55096,0.00022,25.38585]
[1777758663041,28.45,78744.66,0.2,-0.55096,0.00022,25.38585]
[1777758663045,28.45,78744.66,0.2,-0.55096,0.00022,25.38585]
[1777758663109,28.45,78744.66,0.2,-0.55096,0.00022,25.38585]
[1777758663258,28.45,78744.66,0.2,-0.55096,0.00022,25.38585]
[1777758663356,28.45,78745.62,0.2,-0.55075,0.00022,25.38786]
[1777758663775,28.45,78745.62,0.2,-0.55075,0.00022,25.38786]
[1777758663810,28.45,78774.67,0.2,-0.54444,0.00022,25.44563]
[1777758664508,28.45,78779.37,0.2,-0.54342,0.00022,25.45438]
[1777758665515,28.45,78780.0,0.2,-0.54329,0.00022,25.45553]
[1777758666632,28.45,78780.0,0.2,-0.54329,0.00022,25.45553]
[1777758666734,28.45,78781.37,0.2,-0.54299,0.00022,25.45802]
[1777758668676,28.45,78786.4,0.2,-0.5419,0.00022,25.4671]
[1777758672725,28.44,78788.4,0.2,-0.54147,0.00022,25.47064]
[1777758672767,28.44,78787.97,0.2,-0.54157,0.00022,25.46985]
[1777758673571,28.44,78782.62,0.2,-0.54273,0.00022,25.46022]
[1777758675980,28.44,78780.45,0.2,-0.54321,0.00022,25.45623]
[1777758676013,28.44,78780.45,0.2,-0.54321,0.00022,25.45623]
[1777758676081,28.44,78780.19,0.2,-0.54327,0.00022,25.45574]
[1777758680898,28.44,78777.41,0.2,-0.54388,0.00022,25.45056]
[1777758684647,28.43,78772.5,0.2,-0.54495,0.00022,25.44131]
[1777758686460,28.43,78772.5,0.2,-0.54495,0.00022,25.44131]
[1777758686993,28.43,78772.93,0.2,-0.54485,0.00022,25.44213]
[1777758687057,28.43,78775.14,0.2,-0.54437,0.00022,25.4463]
[1777758687669,28.43,78779.76,0.2,-0.54337,0.00022,25.45489]
[1777758689683,28.43,78785.07,0.2,-0.54222,0.00022,25.46455]
[1777758691087,28.43,78785.07,0.2,-0.54222,0.00022,25.46455]
[1777758695385,28.43,78785.91,0.2,-0.54204,0.00022,25.46234]
[1777758695425,28.43,78785.19,0.2,-0.5422,0.00022,25.46103]
[1777758696406,28.43,78790.52,0.2,-0.54105,0.00022,25.47052]
[1777758696732,28.43,78797.15,0.2,-0.53961,0.00022,25.48202]
[1777758697739,28.43,78802.8,0.2,-0.53838,0.00022,25.49158]
[1777758699319,28.43,78802.8,0.2,-0.53838,0.00022,25.49158]
[1777758699420,28.43,78801.1,0.2,-0.53874,0.00022,25.48873]
[1777758699752,28.43,78790.5,0.2,-0.54105,0.00022,25.47047]
[1777758703467,28.42,78788.07,0.2,-0.54159,0.00022,25.46613]
[1777758703615,28.42,78787.37,0.2,-0.54174,0.00022,25.46487]
[1777758703782,28.42,78783.04,0.2,-0.54268,0.00022,25.45705]
[1777758704788,28.42,78774.6,0.2,-0.54452,0.00022,25.44142]
[1777758709824,28.42,78773.98,0.2,-0.54466,0.00022,25.4402]
[1777758714859,28.41,78771.6,0.2,-0.54519,0.00022,25.43563]
[1777758716498,28.41,78771.6,0.2,-0.54519,0.00022,25.43563]
[1777758716874,28.41,78764.58,0.2,-0.54671,0.00022,25.42205]
[1777758718089,28.41,78764.58,0.2,-0.54671,0.00022,25.42205]
[1777758719376,28.41,78760.22,0.2,-0.54766,0.00022,25.41343]
[1777758719744,28.41,78761.97,0.2,-0.54728,0.00022,25.4169]
[1777758721545,28.41,78762.23,0.2,-0.54723,0.00022,25.41741]
[1777758723682,28.41,78762.19,0.2,-0.54724,0.00022,25.41732]
[1777758728163,28.41,78761.05,0.2,-0.54749,0.00022,25.41505]
[1777758732224,28.41,78763.05,0.2,-0.54705,0.00022,25.419]
[1777758738021,28.41,78762.53,0.2,-0.54717,0.00022,25.41796]
[1777758740790,28.41,78761.81,0.2,-0.54732,0.00022,25.41653]
[1777758740801,28.41,78761.81,0.2,-0.54732,0.00022,25.41653]
[1777758740822,28.41,78761.81,0.2,-0.54732,0.00022,25.41653]
[1777758740835,28.41,78761.81,0.2,-0.54732,0.00022,25.41653]
[1777758740858,28.41,78761.81,0.2,-0.54732,0.00022,25.41653]
[1777758740913,28.41,78761.81,0.2,-0.54732,0.00022,25.41653]
[1777758740998,28.41,78761.81,0.2,-0.54732,0.00022,25.41653]
[1777758741069,28.41,78773.63,0.2,-0.54476,0.00022,25.43941]
[1777758741814,28.41,78773.63,0.2,-0.54476,0.00022,25.43941]
[1777758741872,28.41,78773.63,0.2,-0.54476,0.00022,25.43941]
[1777758742052,28.41,78786.48,0.2,-0.54196,0.00022,25.4631]
[1777758744817,28.4,78787.08,0.2,-0.54184,0.00022,25.46412]
[1777758744887,28.4,78787.08,0.2,-0.54184,0.00022,25.46412]
[1777758750108,28.39,78795.18,0.2,-0.54009,0.00022,25.47825]
[1777758753358,28.39,78795.0,0.2,-0.54014,0.00022,25.47425]
[1777758754047,28.4,78794.89,0.2,-0.54016,0.00022,25.47409]
[1777758754136,28.39,78789.86,0.2,-0.54126,0.00022,25.46525]
[1777758759171,28.39,78785.32,0.2,-0.54225,0.00022,25.45709]
[1777758762421,28.39,78785.25,0.2,-0.54227,0.00022,25.45695]
[1777758762655,28.39,78784.89,0.2,-0.54235,0.00022,25.45629]
[1777758763199,28.39,78787.9,0.2,-0.54169,0.00022,25.4617]
[1777758768235,28.39,78792.24,0.2,-0.54075,0.00022,25.46941]
[1777758773270,28.4,78792.67,0.2,-0.54064,0.00022,25.47021]
[1777758778304,28.4,78796.13,0.2,-0.53988,0.00022,25.47626]
[1777758782333,28.4,78801.48,0.2,-0.53871,0.00022,25.4854]
[1777758782597,28.4,78801.48,0.2,-0.53871,0.00022,25.4854]
[1777758791395,28.41,78803.78,0.2,-0.5382,0.00022,25.4893]
[1777758794417,28.41,78810.21,0.2,-0.5368,0.00022,25.49986]
[1777758796189,28.41,78810.42,0.2,-0.53675,0.00022,25.5002]
[1777758801466,28.41,78808.34,0.2,-0.5372,0.00022,25.49685]
[1777758805619,28.41,78800.57,0.2,-0.53889,0.00022,25.48398]
[1777758809217,28.42,78798.34,0.2,-0.53938,0.00022,25.48022]
[1777758809247,28.42,78798.34,0.2,-0.53938,0.00022,25.48022]
[1777758809256,28.42,78798.34,0.2,-0.53938,0.00022,25.48022]
[1777758809264,28.42,78798.34,0.2,-0.53938,0.00022,25.48022]
[1777758809268,28.42,78798.34,0.2,-0.53938,0.00022,25.48022]
[1777758809276,28.42,78798.34,0.2,-0.53938,0.00022,25.48022]
[1777758809373,28.42,78798.34,0.2,-0.53938,0.00022,25.48022]
[1777758809527,28.42,78798.31,0.2,-0.53938,0.00022,25.48017]
[1777758810604,28.42,78798.31,0.2,-0.53938,0.00022,25.48017]
[1777758810744,28.42,78794.16,0.2,-0.54028,0.00022,25.47304]
[1777758812168,28.42,78789.46,0.2,-0.54132,0.00022,25.46109]
[1777758816260,28.41,78784.77,0.2,-0.54234,0.00022,25.45266]
[1777758816285,28.41,78784.77,0.2,-0.54234,0.00022,25.45266]
[1777758816306,28.41,78784.77,0.2,-0.54234,0.00022,25.45266]
[1777758816576,28.41,78782.68,0.2,-0.5428,0.00022,25.44885]
[1777758818064,28.41,78778.45,0.2,-0.54372,0.00022,25.44106]
[1777758818068,28.41,78778.45,0.2,-0.54372,0.00022,25.44106]
[1777758818591,28.41,78772.33,0.2,-0.54505,0.00022,25.42956]
[1777758820327,28.41,78770.1,0.2,-0.54553,0.00022,25.42531]
[1777758820604,28.41,78764.52,0.2,-0.54675,0.00022,25.41449]
[1777758821611,28.41,78757.17,0.2,-0.54834,0.00022,25.39988]
[1777758823359,28.41,78756.65,0.2,-0.54846,0.00022,25.39882]
[1777758825529,28.41,78754.85,0.2,-0.54885,0.00022,25.39517]
[1777758827767,28.41,78759.62,0.2,-0.54782,0.00022,25.40476]
[1777758833010,28.41,78762.61,0.2,-0.54717,0.00022,25.41069]
[1777758834614,28.41,78762.46,0.2,-0.5472,0.00022,25.41039]
[1777758837723,28.41,78757.76,0.2,-0.54822,0.00022,25.401]
[1777758841055,28.41,78755.91,0.2,-0.54863,0.00022,25.39725]
[1777758843757,28.4,78755.2,0.2,-0.54879,0.00022,25.39579]
[1777758844772,28.4,78761.21,0.2,-0.54748,0.00022,25.40784]
[1777758849807,28.4,78760.96,0.2,-0.54754,0.00022,25.40731]
[1777758854134,28.4,78761.45,0.2,-0.54744,0.00022,25.40827]
[1777758855849,28.4,78754.79,0.2,-0.54889,0.00022,25.39485]
[1777758860884,28.4,78754.11,0.2,-0.54904,0.00022,25.39343]
[1777758865919,28.39,78751.97,0.2,-0.54951,0.00022,25.389]
[1777758870954,28.39,78751.23,0.2,-0.54968,0.00022,25.38744]
[1777758875989,28.39,78750.52,0.2,-0.54984,0.00022,25.38223]
[1777758881025,28.39,78744.04,0.2,-0.55126,0.00022,25.36864]
[1777758886583,28.39,78742.78,0.2,-0.55153,0.00022,25.36596]
[1777758891157,28.39,78737.96,0.2,-0.55258,0.00022,25.3556]
[1777758896130,28.39,78728.12,0.2,-0.55472,0.00022,25.33396]
[1777758896896,28.39,78728.12,0.2,-0.55472,0.00022,25.33396]
[1777758901165,28.39,78733.98,0.2,-0.55344,0.00022,25.34697]
[1777758903990,28.39,78736.71,0.2,-0.55285,0.00022,25.35292]
[1777758909221,28.39,78738.94,0.2,-0.55237,0.00022,25.35772]
[1777758914256,28.39,78738.74,0.2,-0.55241,0.00022,25.35727]
[1777758921305,28.38,78737.38,0.2,-0.55271,0.00022,25.3543]
[1777758926342,28.38,78737.71,0.2,-0.55264,0.00022,25.35499]
[1777758931377,28.38,78735.31,0.2,-0.55318,0.00022,25.34604]
[1777758931754,28.38,78735.31,0.2,-0.55318,0.00022,25.34604]
[1777758938426,28.38,78729.01,0.2,-0.55455,0.00022,25.33211]
[1777758943461,28.38,78726.86,0.2,-0.55501,0.00022,25.3273]
[1777758948496,28.38,78732.2,0.2,-0.55385,0.00022,25.3392]
[1777758949392,28.38,78732.2,0.2,-0.55385,0.00022,25.3392]
[1777758954538,28.38,78733.05,0.2,-0.55367,0.00022,25.34106]
[1777758959573,28.38,78734.48,0.2,-0.55336,0.00022,25.34418]
[1777758964608,28.38,78742.55,0.2,-0.55161,0.00022,25.36159]
[1777758967629,28.38,78752.2,0.2,-0.54951,0.00022,25.38177]
[1777758972664,28.38,78751.77,0.2,-0.54961,0.00022,25.38087]
[1777758977699,28.37,78751.42,0.2,-0.54969,0.00022,25.38013]
[1777758982734,28.37,78750.98,0.2,-0.54979,0.00022,25.37919]
[1777758987769,28.37,78750.97,0.2,-0.54979,0.00022,25.37914]
[1777758989603,28.37,78751.01,0.2,-0.54979,0.00022,25.37921]
[1777758989607,28.37,78751.01,0.2,-0.54979,0.00022,25.37921]
[1777758989669,28.37,78751.01,0.2,-0.54979,0.00022,25.37921]
[1777758989782,28.37,78752.84,0.2,-0.54939,0.00022,25.38298]
[1777758989820,28.37,78752.84,0.2,-0.54939,0.00022,25.38298]
[1777758990456,28.37,78752.84,0.2,-0.54939,0.00022,25.38298]
[1777758990790,28.37,78762.38,0.2,-0.54731,0.00022,25.40222]
[1777758992804,28.37,78767.76,0.2,-0.54615,0.00022,25.40906]
[1777758996791,28.37,78770.33,0.2,-0.54559,0.00022,25.41402]
[1777758996832,28.37,78770.64,0.2,-0.54552,0.00022,25.41462]
[1777759001310,28.37,78766.56,0.2,-0.54641,0.00022,25.40673]
[1777759007911,28.37,78768.37,0.2,-0.54601,0.00022,25.41028]
[1777759018988,28.37,78768.15,0.2,-0.54606,0.00022,25.40989]
[1777759024023,28.37,78767.89,0.2,-0.54611,0.00022,25.4094]
[1777759030066,28.37,78766.82,0.2,-0.54634,0.00022,25.40733]
[1777759032307,28.37,78766.37,0.2,-0.54644,0.00022,25.40645]
[1777759038123,28.37,78765.74,0.2,-0.54658,0.00022,25.40522]
[1777759043158,28.37,78764.52,0.2,-0.54684,0.00022,25.40282]
[1777759048193,28.37,78762.54,0.2,-0.54728,0.00022,25.3989]
[1777759053228,28.37,78757.99,0.2,-0.54828,0.00022,25.38609]
[1777759057256,28.37,78752.63,0.2,-0.54945,0.00022,25.37514]
[1777759057905,28.37,78752.63,0.2,-0.54945,0.00022,25.37514]
[1777759063298,28.37,78752.61,0.2,-0.54946,0.00022,25.37506]
[1777759068332,28.37,78755.24,0.2,-0.54889,0.00022,25.38041]
[1777759073368,28.36,78755.58,0.2,-0.54882,0.00022,25.38106]
[1777759078403,28.36,78754.58,0.2,-0.54904,0.00022,25.37898]
[1777759083438,28.36,78752.57,0.2,-0.54949,0.00022,25.37483]
[1777759088472,28.36,78752.38,0.2,-0.54953,0.00022,25.3744]
[1777759093507,28.36,78750.49,0.2,-0.54995,0.00022,25.37047]
[1777759098542,28.35,78750.64,0.2,-0.54992,0.00022,25.37075]
[1777759111634,28.35,78749.99,0.2,-0.55007,0.00022,25.36563]
[1777759116670,28.35,78749.63,0.2,-0.55016,0.00022,25.36486]
[1777759121705,28.35,78750.99,0.2,-0.54986,0.00022,25.36766]
[1777759129761,28.34,78751.26,0.2,-0.54981,0.00022,25.36817]
[1777759135803,28.34,78751.09,0.2,-0.54985,0.00022,25.36778]
[1777759141845,28.34,78750.88,0.2,-0.5499,0.00022,25.36732]
[1777759149900,28.34,78750.44,0.2,-0.55,0.00022,25.36636]
[1777759150657,28.34,78750.44,0.2,-0.55,0.00022,25.36636]
[1777759150908,28.34,78742.41,0.2,-0.55175,0.00022,25.34943]
[1777759151914,28.34,78731.12,0.2,-0.55421,0.00022,25.32482]
[1777759152418,28.34,78731.12,0.2,-0.55421,0.00022,25.32482]
[1777759156015,28.34,78740.46,0.2,-0.55217,0.00022,25.34527]
[1777759158964,28.34,78735.91,0.2,-0.55317,0.00022,25.3354]
[1777759163999,28.34,78732.13,0.2,-0.55399,0.00022,25.32709]
[1777759164238,28.34,78732.13,0.2,-0.55399,0.00022,25.32709]
[1777759168510,28.34,78730.23,0.2,-0.5544,0.00022,25.32287]
[1777759168933,28.34,78730.23,0.2,-0.5544,0.00022,25.32287]
[1777759168529,28.34,78730.23,0.2,-0.5544,0.00022,25.32288]
[1777759169034,28.34,78727.09,0.2,-0.55508,0.00022,25.31585]
[1777759175075,28.34,78726.36,0.2,-0.55525,0.00022,25.31051]
[1777759179223,28.34,78726.26,0.2,-0.55527,0.00022,25.31029]
[1777759179321,28.34,78726.25,0.2,-0.55527,0.00022,25.31028]
[1777759180111,28.34,78721.77,0.2,-0.55624,0.00022,25.30009]
[1777759185146,28.34,78720.13,0.2,-0.55661,0.00022,25.29619]
[1777759186103,28.34,78720.13,0.2,-0.55661,0.00022,25.29619]
[1777759186152,28.33,78720.16,0.2,-0.55661,0.00022,25.29623]
[1777759189174,28.33,78725.88,0.2,-0.55537,0.00022,25.30928]
[1777759194209,28.33,78726.62,0.2,-0.55521,0.00022,25.31097]
[1777759199244,28.34,78725.51,0.2,-0.55545,0.00022,25.30847]
[1777759200660,28.34,78725.51,0.2,-0.55545,0.00022,25.30847]
[1777759200671,28.34,78725.51,0.2,-0.55545,0.00022,25.30847]
[1777759202267,28.34,78730.63,0.2,-0.55433,0.00022,25.31998]
[1777759203274,28.34,78738.54,0.2,-0.55261,0.00022,25.33736]
[1777759205385,28.34,78740.11,0.2,-0.55227,0.00022,25.34075]
[1777759213065,28.33,78742.86,0.2,-0.55167,0.00022,25.34659]
[1777759215667,28.33,78744.22,0.2,-0.55138,0.00022,25.34948]
[1777759220406,28.33,78752.13,0.2,-0.54966,0.00022,25.36603]
[1777759221626,28.33,78752.13,0.2,-0.54966,0.00022,25.36603]
[1777759228352,28.33,78753.94,0.2,-0.54926,0.00022,25.36976]
[1777759229672,28.33,78757.62,0.2,-0.54846,0.00022,25.37726]
[1777759231031,28.33,78760.23,0.2,-0.54789,0.00022,25.38252]
[1777759231044,28.33,78760.23,0.2,-0.54789,0.00022,25.38252]
[1777759231107,28.33,78761.19,0.2,-0.54769,0.00022,25.38074]
[1777759232062,28.33,78761.19,0.2,-0.54769,0.00022,25.38074]
[1777759232073,28.33,78761.19,0.2,-0.54769,0.00022,25.38074]
[1777759232489,28.33,78766.21,0.2,-0.54659,0.00022,25.39065]
[1777759233541,28.33,78771.47,0.2,-0.54545,0.00022,25.40084]
[1777759236588,28.33,78772.68,0.2,-0.54519,0.00022,25.40314]
[1777759237062,28.33,78772.68,0.2,-0.54519,0.00022,25.40314]
[1777759236680,28.33,78773.28,0.2,-0.54506,0.00022,25.40427]
[1777759238332,28.33,78769.55,0.2,-0.54587,0.00022,25.39709]
[1777759239515,28.32,78766.89,0.2,-0.54646,0.00022,25.39191]
[1777759239561,28.32,78766.89,0.2,-0.54646,0.00022,25.39191]
[1777759242305,28.32,78760.05,0.2,-0.54795,0.00022,25.37833]
[1777759247593,28.32,78758.85,0.2,-0.54821,0.00022,25.37591]
[1777759248137,28.32,78758.85,0.2,-0.54821,0.00022,25.37591]
[1777759248160,28.32,78758.85,0.2,-0.54821,0.00022,25.37591]
[1777759248176,28.32,78758.85,0.2,-0.54821,0.00022,25.37591]
[1777759248183,28.32,78758.85,0.2,-0.54821,0.00022,25.37591]
[1777759250102,28.32,78768.06,0.2,-0.54621,0.00022,25.39416]
[1777759253890,28.32,78771.18,0.2,-0.54553,0.00022,25.40016]
[1777759253989,28.32,78771.04,0.2,-0.54556,0.00022,25.39987]
[1777759254298,28.32,78771.04,0.2,-0.54556,0.00022,25.39987]
[1777759255650,28.32,78783.39,0.2,-0.54286,0.00022,25.42306]
[1777759259680,28.32,78788.49,0.2,-0.54175,0.00022,25.4323]
[1777759262031,28.32,78787.64,0.2,-0.54193,0.00022,25.43079]
[1777759262048,28.32,78787.64,0.2,-0.54193,0.00022,25.43079]
[1777759262079,28.32,78788.66,0.2,-0.54171,0.00022,25.43263]
[1777759262701,28.32,78797.91,0.2,-0.53968,0.00022,25.44888]
[1777759265214,28.32,78795.06,0.2,-0.5403,0.00022,25.44397]
[1777759267064,28.33,78796.48,0.2,-0.53999,0.00022,25.44644]
[1777759270771,28.33,78797.39,0.2,-0.53979,0.00022,25.44805]
[1777759270794,28.33,78797.39,0.2,-0.53979,0.00022,25.44805]
[1777759270809,28.33,78797.39,0.2,-0.53979,0.00022,25.44805]
[1777759270819,28.33,78797.39,0.2,-0.53979,0.00022,25.44805]
[1777759270858,28.33,78797.39,0.2,-0.53979,0.00022,25.44805]
[1777759270946,28.33,78797.35,0.2,-0.53979,0.00022,25.44799]
[1777759272772,28.33,78791.12,0.2,-0.54116,0.00022,25.43708]
[1777759277806,28.32,78790.37,0.2,-0.54133,0.00022,25.43568]
[1777759282841,28.32,78790.01,0.2,-0.54142,0.00022,25.43497]
[1777759283851,28.32,78790.01,0.2,-0.54142,0.00022,25.43497]
[1777759285862,28.31,78783.34,0.2,-0.54288,0.00022,25.4229]
[1777759288882,28.31,78778.73,0.2,-0.54389,0.00022,25.41436]
[1777759293482,28.31,78778.34,0.2,-0.54399,0.00022,25.40987]
[1777759293487,28.31,78778.34,0.2,-0.54399,0.00022,25.40987]
[1777759293487,28.31,78778.34,0.2,-0.54399,0.00022,25.40987]
[1777759293732,28.31,78778.34,0.2,-0.54399,0.00022,25.40987]
[1777759293813,28.31,78778.34,0.2,-0.54399,0.00022,25.40987]
[1777759293882,28.31,78778.34,0.2,-0.54399,0.00022,25.40987]
[1777759293918,28.31,78769.68,0.2,-0.54589,0.00022,25.39335]
[1777759297662,28.31,78769.23,0.2,-0.54599,0.00022,25.39249]
[1777759301209,28.31,78768.34,0.2,-0.54618,0.00022,25.39078]
[1777759301224,28.31,78768.34,0.2,-0.54618,0.00022,25.39078]
[1777759301307,28.31,78768.34,0.2,-0.54618,0.00022,25.39078]
[1777759304973,28.31,78759.48,0.2,-0.54812,0.00022,25.37322]
[1777759307012,28.31,78751.75,0.2,-0.54981,0.00022,25.35743]
[1777759309094,28.31,78750.92,0.2,-0.54999,0.00022,25.3557]
[1777759311380,28.31,78754.55,0.2,-0.5492,0.00022,25.36319]
[1777759318088,28.31,78754.28,0.2,-0.54926,0.00022,25.36263]
[1777759323124,28.3,78753.11,0.2,-0.54951,0.00022,25.3602]
[1777759329165,28.3,78751.59,0.2,-0.54985,0.00022,25.35703]
[1777759334535,28.3,78750.79,0.2,-0.55003,0.00022,25.35535]
[1777759334612,28.3,78742.13,0.2,-0.55192,0.00022,25.33704]
[1777759340243,28.3,78733.41,0.2,-0.55382,0.00022,25.31804]
[1777759345277,28.3,78731.1,0.2,-0.55432,0.00022,25.31292]
[1777759345314,28.3,78731.1,0.2,-0.55432,0.00022,25.31292]
[1777759345367,28.3,78731.1,0.2,-0.55432,0.00022,25.31292]
[1777759345372,28.3,78731.1,0.2,-0.55432,0.00022,25.31292]
[1777759345390,28.3,78730.76,0.2,-0.55439,0.00022,25.31218]
[1777759346285,28.3,78720.74,0.2,-0.55658,0.00022,25.28944]
[1777759350331,28.3,78718.36,0.2,-0.55709,0.00022,25.28396]
[1777759356355,28.31,78716.58,0.2,-0.55748,0.00022,25.27621]
[1777759364333,28.31,78716.5,0.2,-0.55749,0.00022,25.27608]
[1777759365335,28.31,78716.36,0.2,-0.55751,0.00022,25.2758]
[1777759366836,28.31,78716.36,0.2,-0.55751,0.00022,25.27581]
[1777759369849,28.32,78716.14,0.2,-0.55756,0.00022,25.27533]
[1777759370840,28.32,78716.17,0.2,-0.55755,0.00022,25.27542]
[1777759371344,28.32,78716.17,0.2,-0.55755,0.00022,25.27543]
[1777759374846,28.32,78716.04,0.2,-0.55757,0.00022,25.27514]
[1777759376495,28.32,78703.21,0.2,-0.56036,0.00022,25.24453]
[1777759378510,28.32,78701.51,0.2,-0.56073,0.00022,25.24042]
[1777759381531,28.32,78695.94,0.2,-0.56194,0.00022,25.22669]
[1777759387574,28.32,78695.31,0.2,-0.56208,0.00022,25.22509]
[1777759392608,28.32,78695.45,0.2,-0.56205,0.00022,25.22543]
[1777759397643,28.32,78697.44,0.2,-0.56162,0.00022,25.23037]
[1777759398470,28.32,78697.44,0.2,-0.56162,0.00022,25.23037]
[1777759398743,28.32,78697.44,0.2,-0.56162,0.00022,25.23037]
[1777759399657,28.32,78692.32,0.2,-0.56273,0.00022,25.21758]
[1777759402663,28.32,78688.93,0.2,-0.56347,0.00022,25.20901]
[1777759402698,28.32,78688.93,0.2,-0.56347,0.00022,25.20901]
[1777759402733,28.32,78688.93,0.2,-0.56347,0.00022,25.20901]
[1777759402759,28.32,78688.93,0.2,-0.56347,0.00022,25.20901]
[1777759402991,28.32,78688.93,0.2,-0.56347,0.00022,25.20901]
[1777759403685,28.32,78678.01,0.2,-0.56584,0.00022,25.18081]
[1777759408096,28.32,78679.85,0.2,-0.56544,0.00022,25.1856]
[1777759409785,28.32,78680.13,0.2,-0.56538,0.00022,25.18628]
[1777759409825,28.32,78680.13,0.2,-0.56538,0.00022,25.18628]
[1777759409856,28.32,78680.13,0.2,-0.56538,0.00022,25.18628]
[1777759410209,28.32,78680.13,0.2,-0.56538,0.00022,25.18628]
[1777759410290,28.32,78679.05,0.2,-0.56562,0.00022,25.18344]
[1777759410347,28.32,78679.05,0.2,-0.56562,0.00022,25.18344]
[1777759410733,28.32,78683.48,0.2,-0.56466,0.00022,25.19497]
[1777759411742,28.32,78678.63,0.2,-0.56572,0.00022,25.17862]
[1777759413755,28.32,78673.34,0.2,-0.56687,0.00022,25.16463]
[1777759414673,28.32,78673.34,0.2,-0.56687,0.00022,25.16463]
[1777759418790,28.32,78668.98,0.2,-0.56782,0.00022,25.15291]
[1777759423825,28.31,78667.26,0.2,-0.56821,0.00022,25.14818]
[1777759428861,28.31,78668.38,0.2,-0.56797,0.00022,25.15111]
[1777759430875,28.31,78675.07,0.2,-0.56652,0.00022,25.16896]
[1777759435910,28.3,78679.92,0.2,-0.56548,0.00022,25.18164]
[1777759438621,28.3,78680.61,0.2,-0.56533,0.00022,25.1834]
[1777759438625,28.3,78680.61,0.2,-0.56533,0.00022,25.1834]
[1777759438681,28.3,78680.61,0.2,-0.56533,0.00022,25.1834]
[1777759443966,28.3,78685.68,0.2,-0.56424,0.00022,25.1964]
[1777759449001,28.3,78687.25,0.2,-0.56391,0.00022,25.20033]
[1777759451014,28.3,78694.65,0.2,-0.56229,0.00022,25.21912]
[1777759453582,28.3,78696.82,0.2,-0.56181,0.00022,25.22462]
[1777759455953,28.3,78695.43,0.2,-0.5621,0.00022,25.22124]
[1777759458201,28.31,78698.67,0.2,-0.56139,0.00022,25.22936]
[1777759461014,28.31,78700.11,0.2,-0.56107,0.00022,25.23303]
[1777759461267,28.31,78700.11,0.2,-0.56107,0.00022,25.23303]
[1777759461085,28.31,78703.83,0.2,-0.56025,0.00022,25.24216]
[1777759462092,28.31,78707.31,0.2,-0.55949,0.00022,25.25062]
[1777759467127,28.32,78713.02,0.2,-0.55824,0.00022,25.26436]
[1777759472162,28.32,78713.3,0.2,-0.55818,0.00022,25.2614]
[1777759477302,28.33,78713.81,0.2,-0.55806,0.00022,25.26267]
[1777759478203,28.33,78714.13,0.2,-0.55798,0.00022,25.26346]
[1777759484009,28.33,78716.52,0.2,-0.55746,0.00022,25.26912]
[1777759484091,28.33,78716.52,0.2,-0.55746,0.00022,25.26912]
[1777759484174,28.33,78716.52,0.2,-0.55746,0.00022,25.26912]
[1777759484250,28.33,78714.72,0.2,-0.55785,0.00022,25.26493]
[1777759489289,28.34,78713.61,0.2,-0.55808,0.00022,25.26238]
[1777759494324,28.34,78713.61,0.2,-0.55807,0.00022,25.26244]
[1777759494359,28.34,78713.61,0.2,-0.55807,0.00022,25.26244]
[1777759500370,28.34,78709.96,0.2,-0.55886,0.00022,25.25385]
[1777759505404,28.34,78711.89,0.2,-0.55844,0.00022,25.2585]
[1777759510179,28.35,78712.22,0.2,-0.55836,0.00022,25.25931]
[1777759510281,28.35,78712.22,0.2,-0.55836,0.00022,25.25933]
[1777759511582,28.35,78713.24,0.2,-0.55814,0.00022,25.26173]
[1777759512972,28.35,78713.45,0.2,-0.55809,0.00022,25.26224]
[1777759513050,28.35,78725.06,0.2,-0.55556,0.00022,25.28909]
[1777759514369,28.35,78723.46,0.2,-0.55591,0.00022,25.28546]
[1777759516065,28.35,78727.35,0.2,-0.55506,0.00022,25.29427]
[1777759521516,28.35,78729.89,0.2,-0.55451,0.00022,25.29994]
[1777759525358,28.35,78729.99,0.2,-0.55449,0.00022,25.30015]
[1777759530580,28.34,78737.92,0.2,-0.55277,0.00022,25.31756]
[1777759532563,28.34,78738.45,0.2,-0.55267,0.00022,25.31499]
[1777759532579,28.34,78738.45,0.2,-0.55267,0.00022,25.31499]
[1777759535992,28.34,78743.21,0.2,-0.55163,0.00022,25.32521]
[1777759537629,28.34,78749.74,0.2,-0.55021,0.00022,25.33897]
[1777759542663,28.34,78750.39,0.2,-0.55006,0.00022,25.34033]
[1777759545562,28.34,78752.48,0.2,-0.54961,0.00022,25.34466]
[1777759545609,28.34,78752.48,0.2,-0.54961,0.00022,25.34466]
[1777759545729,28.34,78752.48,0.2,-0.54961,0.00022,25.34466]
[1777759546692,28.34,78744.55,0.2,-0.55134,0.00022,25.32806]
[1777759547852,28.34,78744.55,0.2,-0.55134,0.00022,25.32806]
[1777759548658,28.34,78744.86,0.2,-0.55127,0.00022,25.32872]
[1777759549172,28.34,78744.86,0.2,-0.55127,0.00022,25.32872]
[1777759549241,28.34,78744.86,0.2,-0.55127,0.00022,25.32872]
[1777759554748,28.34,78743.53,0.2,-0.55156,0.00022,25.32586]
[1777759557634,28.34,78741.16,0.2,-0.55208,0.00022,25.32077]
[1777759557664,28.34,78741.16,0.2,-0.55208,0.00022,25.32077]
[1777759562804,28.34,78748.54,0.2,-0.55048,0.00022,25.3364]
[1777759565820,28.34,78750.16,0.2,-0.55012,0.00022,25.33978]
[1777759565880,28.34,78750.16,0.2,-0.55012,0.00022,25.33978]
[1777759565887,28.34,78750.16,0.2,-0.55012,0.00022,25.33978]
[1777759565919,28.34,78750.16,0.2,-0.55012,0.00022,25.33978]
[1777759566648,28.34,78751.14,0.2,-0.54991,0.00022,25.34181]
[1777759566653,28.34,78751.14,0.2,-0.54991,0.00022,25.34181]
[1777759566832,28.34,78757.04,0.2,-0.54862,0.00022,25.35392]
[1777759569762,28.34,78758.83,0.2,-0.54823,0.00022,25.35755]
[1777759574888,28.34,78762.92,0.2,-0.54733,0.00022,25.36575]
[1777759579922,28.34,78763.86,0.2,-0.54713,0.00022,25.36763]
[1777759582944,28.34,78768.51,0.2,-0.54611,0.00022,25.37674]
[1777759587979,28.34,78769.47,0.2,-0.5459,0.00022,25.37861]
[1777759593017,28.34,78769.42,0.2,-0.54592,0.00022,25.3748]
[1777759598052,28.34,78769.29,0.2,-0.54595,0.00022,25.37455]
[1777759599059,28.34,78764.54,0.2,-0.54699,0.00022,25.36527]
[1777759604094,28.34,78764.26,0.2,-0.54705,0.00022,25.36472]
[1777759607232,28.34,78764.41,0.2,-0.54701,0.00022,25.36502]
[1777759609129,28.34,78759.63,0.2,-0.54806,0.00022,25.3555]
[1777759614613,28.34,78759.51,0.2,-0.54808,0.00022,25.35527]
[1777759614615,28.34,78759.51,0.2,-0.54808,0.00022,25.35527]
[1777759616394,28.34,78759.47,0.2,-0.54809,0.00022,25.35519]
[1777759623228,28.34,78759.77,0.2,-0.54802,0.00022,25.35579]
[1777759623606,28.34,78759.77,0.2,-0.54802,0.00022,25.35579]
[1777759626222,28.34,78761.29,0.2,-0.54769,0.00022,25.35884]
[1777759626222,28.34,78761.29,0.2,-0.54769,0.00022,25.35884]
[1777759627255,28.34,78754.91,0.2,-0.54909,0.00022,25.34593]
[1777759632289,28.34,78752.84,0.2,-0.54954,0.00022,25.34165]
[1777759636703,28.34,78752.87,0.2,-0.54954,0.00022,25.34166]
[1777759636744,28.34,78752.87,0.2,-0.54954,0.00022,25.34166]
[1777759640366,28.34,78751.78,0.2,-0.54978,0.00022,25.33941]
[1777759640617,28.34,78751.74,0.2,-0.54979,0.00022,25.33933]
[1777759641228,28.34,78751.74,0.2,-0.54979,0.00022,25.33933]
[1777759644376,28.34,78746.4,0.2,-0.55095,0.00022,25.32819]
[1777759645383,28.34,78734.71,0.2,-0.5535,0.00022,25.303]
[1777759645593,28.34,78734.71,0.2,-0.5535,0.00022,25.303]
[1777759645617,28.34,78734.71,0.2,-0.5535,0.00022,25.303]
[1777759647492,28.34,78732.88,0.2,-0.5539,0.00022,25.29897]
[1777759648843,28.34,78732.46,0.2,-0.55399,0.00022,25.29803]
[1777759648904,28.34,78732.46,0.2,-0.55399,0.00022,25.29803]
[1777759649111,28.34,78732.46,0.2,-0.55399,0.00022,25.29803]
[1777759649203,28.34,78732.46,0.2,-0.55399,0.00022,25.29803]
[1777759649291,28.34,78732.46,0.2,-0.55399,0.00022,25.29803]
[1777759649411,28.34,78708.71,0.2,-0.55917,0.00022,25.2433]
[1777759650417,28.34,78707.94,0.2,-0.55933,0.00022,25.24147]
[1777759650719,28.34,78707.94,0.2,-0.55933,0.00022,25.24147]
[1777759654219,28.34,78708.66,0.2,-0.55918,0.00022,25.23952]
[1777759655453,28.34,78717.65,0.2,-0.55722,0.00022,25.26077]
[1777759660488,28.34,78718.69,0.2,-0.55699,0.00022,25.26323]
[1777759662503,28.34,78725.19,0.2,-0.55557,0.00022,25.27815]
[1777759667538,28.35,78721.54,0.2,-0.55636,0.00022,25.26985]
[1777759671385,28.35,78721.43,0.2,-0.55638,0.00022,25.26961]
[1777759671472,28.35,78721.43,0.2,-0.55638,0.00022,25.26963]
[1777759674587,28.35,78725.87,0.2,-0.55541,0.00022,25.27977]
[1777759680629,28.35,78725.69,0.2,-0.55545,0.00022,25.2794]
[1777759682078,28.35,78725.69,0.2,-0.55545,0.00022,25.2794]
[1777759682180,28.35,78727.12,0.2,-0.55514,0.00022,25.28264]
[1777759687845,28.35,78727.78,0.2,-0.55499,0.00022,25.28414]
[1777759693720,28.35,78726.66,0.2,-0.55523,0.00022,25.28166]
[1777759698755,28.35,78726.19,0.2,-0.55533,0.00022,25.28062]
[1777759703790,28.35,78726.83,0.2,-0.55519,0.00022,25.28208]
[1777759707471,28.36,78726.8,0.2,-0.55519,0.00022,25.28201]
[1777759715874,28.36,78731.8,0.2,-0.55411,0.00022,25.28948]
[1777759719902,28.35,78737.13,0.2,-0.55295,0.00022,25.30118]
[1777759723327,28.35,78737.16,0.2,-0.55295,0.00022,25.30124]
[1777759723353,28.35,78737.16,0.2,-0.55295,0.00022,25.30124]
[1777759724938,28.35,78743.06,0.2,-0.55166,0.00022,25.31394]
[1777759729974,28.35,78741.94,0.2,-0.55191,0.00022,25.3115]
[1777759730737,28.35,78741.94,0.2,-0.55191,0.00022,25.3115]
[1777759730744,28.35,78741.94,0.2,-0.55191,0.00022,25.3115]
[1777759736016,28.35,78740.22,0.2,-0.55229,0.00022,25.30777]
[1777759741050,28.35,78739.95,0.2,-0.55235,0.00022,25.30716]
[1777759746086,28.35,78740.06,0.2,-0.55233,0.00022,25.30738]
[1777759751121,28.34,78741.07,0.2,-0.55212,0.00022,25.30953]
[1777759756156,28.34,78740.82,0.2,-0.55217,0.00022,25.30897]
[1777759761194,28.34,78742.83,0.2,-0.55174,0.00022,25.31325]
[1777759766229,28.34,78738.58,0.2,-0.55267,0.00022,25.30408]
[1777759772271,28.34,78738.42,0.2,-0.55271,0.00022,25.3]
[1777759777845,28.34,78738.45,0.2,-0.55271,0.00022,25.30006]
[1777759777930,28.34,78738.45,0.2,-0.55271,0.00022,25.30006]
[1777759778087,28.34,78738.45,0.2,-0.55271,0.00022,25.30006]
[1777759778321,28.34,78738.45,0.2,-0.55271,0.00022,25.30006]
[1777759778417,28.34,78745.11,0.2,-0.55125,0.00022,25.31434]
[1777759780103,28.34,78743.87,0.2,-0.55153,0.00022,25.3117]
[1777759787376,28.34,78743.35,0.2,-0.55164,0.00022,25.31055]
[1777759793418,28.34,78743.35,0.2,-0.55165,0.00022,25.31053]
[1777759798455,28.33,78742.61,0.2,-0.55181,0.00022,25.30892]
[1777759805503,28.33,78742.76,0.2,-0.55178,0.00022,25.30922]
[1777759811546,28.33,78738.87,0.2,-0.55263,0.00022,25.30083]
[1777759820609,28.33,78738.36,0.2,-0.55274,0.00022,25.29971]
[1777759825644,28.33,78736.8,0.2,-0.55309,0.00022,25.2963]
[1777759830679,28.33,78736.97,0.2,-0.55305,0.00022,25.29667]
[1777759835714,28.33,78740.23,0.2,-0.55235,0.00022,25.30002]
[1777759841760,28.33,78741.55,0.2,-0.55206,0.00022,25.30284]
[1777759848808,28.33,78741.36,0.2,-0.55211,0.00022,25.30241]
[1777759853843,28.33,78741.43,0.2,-0.55209,0.00022,25.30254]
[1777759858878,28.33,78741.24,0.2,-0.55214,0.00022,25.30212]
[1777759863913,28.33,78739.78,0.2,-0.55246,0.00022,25.29895]
[1777759868948,28.32,78738.02,0.2,-0.55284,0.00022,25.29513]
[1777759874990,28.32,78737.99,0.2,-0.55285,0.00022,25.29505]
[1777759880025,28.32,78741.27,0.2,-0.55213,0.00022,25.30214]
[1777759885059,28.32,78741.7,0.2,-0.55204,0.00022,25.30305]
[1777759890095,28.32,78740.16,0.2,-0.55238,0.00022,25.29972]
[1777759896137,28.32,78740.63,0.2,-0.55229,0.00022,25.29699]
[1777759901172,28.32,78740.74,0.2,-0.55227,0.00022,25.29722]
[1777759906208,28.32,78738.41,0.2,-0.55278,0.00022,25.29216]
[1777759911351,28.32,78736.42,0.2,-0.55321,0.00022,25.28782]
[1777759911411,28.32,78736.42,0.2,-0.55321,0.00022,25.28782]
[1777759911465,28.32,78736.42,0.2,-0.55321,0.00022,25.28782]
[1777759911928,28.32,78737.17,0.2,-0.55305,0.00022,25.28946]
[1777759911930,28.32,78737.17,0.2,-0.55305,0.00022,25.28946]
[1777759912600,28.32,78737.17,0.2,-0.55305,0.00022,25.28946]
[1777759912645,28.32,78753.8,0.2,-0.54942,0.00022,25.32471]
[1777759913257,28.32,78755.18,0.2,-0.54911,0.00022,25.32756]
[1777759919567,28.33,78755.0,0.2,-0.54914,0.00022,25.32727]
[1777759920897,28.33,78756.29,0.2,-0.54886,0.00022,25.32991]
[1777759924312,28.32,78757.95,0.2,-0.5485,0.00022,25.33327]
[1777759925450,28.32,78763.54,0.2,-0.54728,0.00022,25.34445]
[1777759931383,28.32,78766.48,0.2,-0.54664,0.00022,25.35022]
[1777759934405,28.32,78772.26,0.2,-0.54538,0.00022,25.36142]
[1777759939440,28.32,78776.32,0.2,-0.5445,0.00022,25.3691]
[1777759941453,28.32,78771.34,0.2,-0.54559,0.00022,25.35959]
[1777759946489,28.31,78767.96,0.2,-0.54633,0.00022,25.35299]
[1777759951524,28.31,78767.96,0.2,-0.54634,0.00022,25.34927]
[1777759956215,28.31,78767.85,0.2,-0.54637,0.00022,25.34905]
[1777759956260,28.31,78767.85,0.2,-0.54637,0.00022,25.34905]
[1777759961594,28.31,78762.73,0.2,-0.54749,0.00022,25.3389]
[1777759966629,28.31,78762.55,0.2,-0.54754,0.00022,25.3385]
[1777759967399,28.31,78762.55,0.2,-0.54754,0.00022,25.3385]
[1777759972671,28.3,78761.61,0.2,-0.54775,0.00022,25.33657]
[1777759978713,28.3,78761.89,0.2,-0.5477,0.00022,25.33708]
[1777759983748,28.3,78761.82,0.2,-0.54772,0.00022,25.3369]
[1777759989790,28.29,78760.47,0.2,-0.54802,0.00022,25.33415]
[1777759994826,28.29,78760.81,0.2,-0.54795,0.00022,25.3348]
[1777760000299,28.29,78761.5,0.2,-0.5478,0.00022,25.33616]
[1777760007388,28.29,78765.1,0.2,-0.54702,0.00022,25.34327]
[1777760013965,28.28,78762.11,0.2,-0.54769,0.00022,25.33354]
[1777760023027,28.28,78762.97,0.2,-0.5475,0.00022,25.33528]
[1777760025995,28.28,78762.97,0.2,-0.5475,0.00022,25.33528]
[1777760027991,28.28,78759.6,0.2,-0.54824,0.00022,25.32854]
[1777760029144,28.28,78759.64,0.2,-0.54823,0.00022,25.32861]
[1777760035112,28.28,78757.56,0.2,-0.54869,0.00022,25.32436]
[1777760040147,28.28,78754.57,0.2,-0.54934,0.00022,25.31823]
[1777760044175,28.28,78759.17,0.2,-0.54834,0.00022,25.3276]
[1777760051224,28.28,78760.1,0.2,-0.54814,0.00022,25.32944]
[1777760057267,28.28,78760.51,0.2,-0.54805,0.00022,25.33024]
[1777760067337,28.27,78760.45,0.2,-0.54807,0.00022,25.33008]
[1777760073379,28.27,78760.59,0.2,-0.54805,0.00022,25.32662]
[1777760078414,28.27,78760.39,0.2,-0.5481,0.00022,25.3262]
[1777760083112,28.27,78760.47,0.2,-0.54808,0.00022,25.32636]
[1777760092512,28.27,78760.5,0.2,-0.54808,0.00022,25.32638]
[1777760098167,28.27,78760.46,0.2,-0.54809,0.00022,25.3263]
[1777760098190,28.27,78760.46,0.2,-0.54809,0.00022,25.3263]
[1777760098236,28.27,78760.46,0.2,-0.54809,0.00022,25.3263]
[1777760098258,28.27,78760.46,0.2,-0.54809,0.00022,25.3263]
[1777760098345,28.27,78760.46,0.2,-0.54809,0.00022,25.3263]
[1777760098554,28.27,78769.64,0.2,-0.54608,0.00022,25.34446]
[1777760099541,28.27,78769.64,0.2,-0.54608,0.00022,25.34446]
[1777760099561,28.27,78775.31,0.2,-0.54483,0.00022,25.35537]
[1777760101376,28.27,78775.2,0.2,-0.54486,0.00022,25.35516]
[1777760106959,28.27,78777.61,0.2,-0.54433,0.00022,25.35972]
[1777760108054,28.27,78777.61,0.2,-0.54433,0.00022,25.35972]
[1777760113773,28.27,78774.88,0.2,-0.54493,0.00022,25.35454]
[1777760113777,28.27,78774.88,0.2,-0.54493,0.00022,25.35454]
[1777760113872,28.27,78774.88,0.2,-0.54493,0.00022,25.35454]
[1777760114666,28.27,78764.66,0.2,-0.54717,0.00022,25.33466]
[1777760118059,28.26,78763.98,0.2,-0.54732,0.00022,25.33329]
[1777760123730,28.26,78759.69,0.2,-0.54827,0.00022,25.32467]
[1777760127286,28.26,78757.47,0.2,-0.54875,0.00022,25.32016]
[1777760128012,28.26,78757.47,0.2,-0.54875,0.00022,25.32016]
[1777760128261,28.26,78758.96,0.2,-0.54843,0.00022,25.32318]
[1777760128457,28.26,78758.96,0.2,-0.54843,0.00022,25.32318]
[1777760129145,28.26,78762.49,0.2,-0.54766,0.00022,25.33029]
[1777760130897,28.26,78763.02,0.2,-0.54754,0.00022,25.33134]
[1777760130904,28.26,78763.02,0.2,-0.54754,0.00022,25.33134]
[1777760130943,28.26,78763.02,0.2,-0.54754,0.00022,25.33134]
[1777760131955,28.26,78762.03,0.2,-0.54777,0.00022,25.32564]
[1777760132034,28.26,78756.93,0.2,-0.54888,0.00022,25.31532]
[1777760135895,28.26,78756.05,0.2,-0.54908,0.00022,25.31351]
[1777760136821,28.26,78746.7,0.2,-0.55113,0.00022,25.29402]
[1777760141113,28.26,78744.98,0.2,-0.5515,0.00022,25.29037]
[1777760143836,28.26,78749.76,0.2,-0.55045,0.00022,25.30049]
[1777760153940,28.26,78746.42,0.2,-0.55118,0.00022,25.29345]
[1777760158975,28.26,78744.5,0.2,-0.5516,0.00022,25.28939]
[1777760164010,28.27,78745.49,0.2,-0.55138,0.00022,25.29152]
[1777760169045,28.27,78745.36,0.2,-0.55141,0.00022,25.29126]
[1777760177101,28.27,78743.72,0.2,-0.55176,0.00022,25.28781]
[1777760184150,28.27,78742.76,0.2,-0.55197,0.00022,25.28579]
[1777760189185,28.27,78740.22,0.2,-0.55252,0.00022,25.28035]
[1777760194220,28.28,78747.39,0.2,-0.55095,0.00022,25.29201]
[1777760202276,28.28,78747.65,0.2,-0.55089,0.00022,25.29259]
[1777760207311,28.28,78744.51,0.2,-0.55158,0.00022,25.28594]
[1777760212346,28.28,78744.44,0.2,-0.55159,0.00022,25.2858]
[1777760217381,28.28,78744.09,0.2,-0.55167,0.00022,25.28506]
[1777760222416,28.28,78745.66,0.2,-0.55132,0.00022,25.28842]
[1777760228458,28.28,78745.46,0.2,-0.55136,0.00022,25.28801]
[1777760233493,28.28,78744.51,0.2,-0.55157,0.00022,25.28599]
[1777760240542,28.28,78743.94,0.2,-0.55169,0.00022,25.2848]
[1777760247591,28.28,78741.68,0.2,-0.55218,0.00022,25.27999]
[1777760258668,28.29,78741.94,0.2,-0.55213,0.00022,25.27689]
[1777760265718,28.29,78741.13,0.2,-0.5523,0.00022,25.27519]
[1777760270754,28.29,78737.97,0.2,-0.55298,0.00022,25.26836]
[1777760275789,28.3,78738.03,0.2,-0.55297,0.00022,25.26853]
[1777760280018,28.3,78738.05,0.2,-0.55296,0.00022,25.26859]
[1777760285859,28.3,78734.42,0.2,-0.55375,0.00022,25.26068]
[1777760290894,28.3,78734.94,0.2,-0.55363,0.00022,25.26188]
[1777760295929,28.3,78734.01,0.2,-0.55383,0.00022,25.25986]
[1777760300964,28.31,78733.61,0.2,-0.55391,0.00022,25.25902]
[1777760305999,28.31,78733.57,0.2,-0.55392,0.00022,25.25896]
[1777760311034,28.31,78733.68,0.2,-0.5539,0.00022,25.25551]
[1777760315472,28.31,78733.71,0.2,-0.55389,0.00022,25.2556]
[1777760315524,28.31,78733.71,0.2,-0.55389,0.00022,25.2556]
[1777760315908,28.31,78733.71,0.2,-0.55389,0.00022,25.2556]
[1777760316221,28.31,78733.71,0.2,-0.55389,0.00022,25.2556]
[1777760316069,28.31,78719.86,0.2,-0.55691,0.00022,25.22424]
[1777760317076,28.31,78723.87,0.2,-0.55603,0.00022,25.23349]
[1777760322111,28.32,78722.29,0.2,-0.55637,0.00022,25.22995]
[1777760328153,28.32,78722.27,0.2,-0.55636,0.00022,25.22999]
[1777760333188,28.32,78722.31,0.2,-0.55635,0.00022,25.23015]
[1777760334536,28.32,78721.92,0.2,-0.55643,0.00022,25.22926]
[1777760335202,28.32,78718.47,0.2,-0.55718,0.00022,25.2213]
[1777760340237,28.33,78718.07,0.2,-0.55726,0.00022,25.22044]
[1777760344265,28.33,78713.42,0.2,-0.55827,0.00022,25.20961]
[1777760349300,28.34,78712.8,0.2,-0.55839,0.00022,25.20824]
[1777760354335,28.34,78715.34,0.2,-0.55783,0.00022,25.21433]
[1777760358612,28.34,78714.43,0.2,-0.55802,0.00022,25.21223]
[1777760359594,28.34,78701.03,0.2,-0.56094,0.00022,25.18008]
[1777760363512,28.35,78697.08,0.2,-0.56179,0.00022,25.17039]
[1777760363522,28.35,78697.08,0.2,-0.56179,0.00022,25.17039]
[1777760364405,28.35,78687.62,0.2,-0.56385,0.00022,25.14656]
[1777760366880,28.35,78686.47,0.2,-0.5641,0.00022,25.14362]
[1777760371740,28.35,78683.5,0.2,-0.56475,0.00022,25.13601]
[1777760373376,28.35,78682.93,0.2,-0.56488,0.00022,25.13082]
[1777760378503,28.35,78677.24,0.2,-0.56611,0.00022,25.11606]
[1777760381089,28.35,78677.27,0.2,-0.5661,0.00022,25.11616]
[1777760382138,28.35,78678.58,0.2,-0.56581,0.00022,25.11961]
[1777760384545,28.35,78683.45,0.2,-0.56475,0.00022,25.13234]
[1777760389580,28.36,78682.76,0.2,-0.56489,0.00022,25.13061]
[1777760395622,28.36,78682.92,0.2,-0.56485,0.00022,25.13109]
[1777760398800,28.36,78682.85,0.2,-0.56487,0.00022,25.13092]
[1777760398927,28.36,78682.85,0.2,-0.56487,0.00022,25.13092]
[1777760403149,28.36,78685.66,0.2,-0.56425,0.00022,25.13821]
[1777760403225,28.36,78685.66,0.2,-0.56425,0.00022,25.13821]
[1777760408161,28.36,78684.59,0.2,-0.56448,0.00022,25.1355]
[1777760408207,28.36,78684.59,0.2,-0.56448,0.00022,25.1355]
[1777760413749,28.37,78685.16,0.2,-0.56435,0.00022,25.13703]
[1777760418784,28.37,78689.82,0.2,-0.56333,0.00022,25.14895]
[1777760422449,28.37,78688.73,0.2,-0.56357,0.00022,25.1462]
[1777760422521,28.37,78688.73,0.2,-0.56357,0.00022,25.1462]
[1777760427847,28.37,78683.76,0.2,-0.56465,0.00022,25.13352]
[1777760432886,28.37,78683.18,0.2,-0.56478,0.00022,25.12833]
[1777760437921,28.37,78683.18,0.2,-0.56477,0.00022,25.12838]
[1777760441932,28.37,78683.04,0.2,-0.5648,0.00022,25.12806]
[1777760443964,28.38,78671.29,0.2,-0.56735,0.00022,25.09724]
[1777760447992,28.39,78666.67,0.2,-0.56832,0.00022,25.08514]
[1777760450846,28.39,78665.89,0.2,-0.56849,0.00022,25.08306]
[1777760452023,28.39,78665.23,0.2,-0.56863,0.00022,25.08133]
[1777760452124,28.39,78664.18,0.2,-0.56885,0.00022,25.0785]
[1777760458063,28.4,78663.2,0.2,-0.56905,0.00022,25.076]
[1777760463098,28.4,78663.16,0.2,-0.56905,0.00022,25.07603]
[1777760465947,28.4,78663.2,0.2,-0.56903,0.00022,25.07619]
[1777760466119,28.4,78663.17,0.2,-0.56904,0.00022,25.07614]
[1777760471154,28.41,78662.5,0.2,-0.56917,0.00022,25.07445]
[1777760476189,28.41,78663.37,0.2,-0.56897,0.00022,25.07695]
[1777760481224,28.41,78665.11,0.2,-0.56858,0.00022,25.08179]
[1777760486259,28.42,78665.74,0.2,-0.56843,0.00022,25.08361]
[1777760491294,28.42,78664.64,0.2,-0.56867,0.00022,25.07699]
[1777760492829,28.42,78668.24,0.2,-0.56789,0.00022,25.08672]
[1777760493308,28.42,78670.07,0.2,-0.56749,0.00022,25.09164]
[1777760493752,28.42,78670.07,0.2,-0.56749,0.00022,25.09164]
[1777760494315,28.42,78675.67,0.2,-0.56628,0.00022,25.1065]
[1777760499350,28.43,78676.91,0.2,-0.566,0.00022,25.10981]
[1777760500357,28.43,78682.86,0.2,-0.56471,0.00022,25.12527]
[1777760500687,28.43,78682.86,0.2,-0.56471,0.00022,25.12527]
[1777760503009,28.43,78686.75,0.2,-0.56386,0.00022,25.13528]
[1777760507990,28.43,78687.17,0.2,-0.56376,0.00022,25.13651]
[1777760513447,28.45,78687.13,0.2,-0.56374,0.00022,25.13669]
[1777760519714,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760519767,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760519885,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760519937,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760519992,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760520065,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760520266,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760520350,28.45,78686.42,0.2,-0.56388,0.00022,25.13504]
[1777760520394,28.46,78686.42,0.2,-0.56387,0.00022,25.13516]
[1777760520892,28.46,78686.42,0.2,-0.56387,0.00022,25.13516]
[1777760520948,28.46,78686.42,0.2,-0.56387,0.00022,25.13516]
[1777760521072,28.46,78686.42,0.2,-0.56387,0.00022,25.13516]
[1777760521148,28.46,78709.86,0.2,-0.55877,0.00022,25.1928]
[1777760522512,28.46,78705.85,0.2,-0.55964,0.00022,25.18325]
[1777760526406,28.46,78705.24,0.2,-0.55977,0.00022,25.1818]
[1777760527436,28.46,78705.0,0.2,-0.55982,0.00022,25.1813]
[1777760529545,28.46,78705.31,0.2,-0.55975,0.00022,25.18209]
[1777760529838,28.46,78705.31,0.2,-0.55975,0.00022,25.18209]
[1777760529839,28.46,78705.31,0.2,-0.55975,0.00022,25.18209]
[1777760529932,28.47,78697.22,0.2,-0.5615,0.00022,25.16243]
[1777760530568,28.47,78690.88,0.2,-0.56287,0.00022,25.14667]
[1777760531572,28.47,78690.88,0.2,-0.56287,0.00022,25.14667]
[1777760531651,28.47,78690.31,0.2,-0.56299,0.00022,25.14531]
[1777760534098,28.47,78690.86,0.2,-0.56287,0.00022,25.14669]
[1777760542652,28.48,78690.8,0.2,-0.56284,0.00022,25.14695]
[1777760549701,28.5,78690.8,0.2,-0.56282,0.00022,25.14722]
[1777760554736,28.5,78690.98,0.2,-0.56277,0.00022,25.14413]
[1777760559374,28.5,78690.98,0.2,-0.56277,0.00022,25.14413]
[1777760559431,28.5,78690.98,0.2,-0.56277,0.00022,25.14413]
[1777760560520,28.51,78690.08,0.2,-0.56295,0.00022,25.14203]
[1777760565393,28.51,78685.49,0.2,-0.56394,0.00022,25.13045]
[1777760570852,28.51,78683.98,0.2,-0.56426,0.00022,25.12664]
[1777760575884,28.51,78684.06,0.2,-0.56424,0.00022,25.12688]
[1777760577231,28.51,78684.06,0.2,-0.56424,0.00022,25.12688]
[1777760577898,28.51,78676.77,0.2,-0.56582,0.00022,25.10809]
[1777760580960,28.51,78674.95,0.2,-0.56621,0.00022,25.10336]
[1777760580978,28.51,78674.95,0.2,-0.56621,0.00022,25.10336]
[1777760580989,28.51,78674.95,0.2,-0.56621,0.00022,25.10336]
[1777760580998,28.51,78674.95,0.2,-0.56621,0.00022,25.10336]
[1777760581019,28.51,78674.95,0.2,-0.56621,0.00022,25.10336]
[1777760587968,28.52,78673.9,0.2,-0.56643,0.00022,25.10073]
[1777760588699,28.52,78673.9,0.2,-0.56643,0.00022,25.10073]
[1777760594010,28.52,78673.86,0.2,-0.56643,0.00022,25.1007]
[1777760599047,28.52,78671.18,0.2,-0.567,0.00022,25.09371]
[1777760604082,28.53,78671.44,0.2,-0.56694,0.00022,25.09446]
[1777760609117,28.53,78671.46,0.2,-0.56693,0.00022,25.09458]
[1777760611851,28.53,78668.59,0.2,-0.56756,0.00022,25.08324]
[1777760611965,28.53,78668.59,0.2,-0.56756,0.00022,25.08324]
[1777760612138,28.53,78666.48,0.2,-0.56801,0.00022,25.07762]
[1777760617173,28.53,78665.12,0.2,-0.5683,0.00022,25.074]
[1777760622209,28.53,78664.7,0.2,-0.56839,0.00022,25.07289]
[1777760627293,28.53,78663.66,0.2,-0.56861,0.00022,25.07011]
[1777760627298,28.53,78663.66,0.2,-0.56861,0.00022,25.07011]
[1777760634293,28.53,78662.15,0.2,-0.56894,0.00022,25.06604]
[1777760640335,28.53,78662.26,0.2,-0.56893,0.00022,25.06617]
[1777760641392,28.53,78662.26,0.2,-0.56893,0.00022,25.06617]
[1777760641445,28.53,78662.18,0.2,-0.56895,0.00022,25.06592]
[1777760642350,28.53,78651.49,0.2,-0.57126,0.00022,25.03649]
[1777760645211,28.52,78648.81,0.2,-0.57184,0.00022,25.02895]
[1777760646913,28.52,78647.9,0.2,-0.57204,0.00022,25.02636]
[1777760652420,28.52,78648.46,0.2,-0.57193,0.00022,25.02784]
[1777760657455,28.52,78647.77,0.2,-0.57208,0.00022,25.0258]
[1777760662491,28.51,78646.52,0.2,-0.57236,0.00022,25.02218]
[1777760667222,28.51,78646.36,0.2,-0.5724,0.00022,25.02166]
[1777760674575,28.51,78641.85,0.2,-0.5734,0.00022,25.00496]
[1777760679610,28.51,78641.1,0.2,-0.57356,0.00022,25.00275]
[1777760682631,28.51,78636.19,0.2,-0.57462,0.00022,24.98854]
[1777760683943,28.51,78636.19,0.2,-0.57462,0.00022,24.98854]
[1777760684784,28.51,78636.19,0.2,-0.57463,0.00022,24.98853]
[1777760684858,28.51,78630.62,0.2,-0.57583,0.00022,24.97223]
[1777760686061,28.51,78630.62,0.2,-0.57583,0.00022,24.97223]
[1777760686079,28.51,78626.39,0.2,-0.57674,0.00022,24.95971]
[1777760691694,28.51,78625.62,0.2,-0.5769,0.00022,24.95748]
[1777760695675,28.51,78626.83,0.2,-0.57664,0.00022,24.96111]
[1777760695718,28.51,78626.83,0.2,-0.57664,0.00022,24.96111]
[1777760696729,28.51,78632.22,0.2,-0.57547,0.00022,24.97705]
[1777760700581,28.51,78635.96,0.2,-0.57466,0.00022,24.98799]
[1777760700641,28.51,78636.1,0.2,-0.57463,0.00022,24.98842]
[1777760700757,28.51,78638.7,0.2,-0.57407,0.00022,24.99597]
[1777760702991,28.51,78640.95,0.2,-0.57358,0.00022,25.00247]
[1777760703053,28.51,78641.12,0.2,-0.57354,0.00022,25.00301]
[1777760709820,28.52,78640.86,0.2,-0.57358,0.00022,25.00248]
[1777760711212,28.52,78640.86,0.2,-0.57358,0.00022,25.00248]
[1777760716869,28.52,78637.02,0.2,-0.57439,0.00022,24.9916]
[1777760721904,28.53,78634.88,0.2,-0.57484,0.00022,24.9855]
[1777760726939,28.53,78634.4,0.2,-0.57494,0.00022,24.98419]
[1777760731974,28.53,78634.34,0.2,-0.57496,0.00022,24.98034]
[1777760739023,28.54,78634.79,0.2,-0.57485,0.00022,24.98176]
[1777760744058,28.54,78634.52,0.2,-0.5749,0.00022,24.98106]
[1777760750100,28.54,78634.95,0.2,-0.5748,0.00022,24.9824]
[1777760755137,28.54,78635.2,0.2,-0.57474,0.00022,24.98322]
[1777760760170,28.55,78634.61,0.2,-0.57486,0.00022,24.9816]
[1777760764040,28.55,78634.54,0.2,-0.57487,0.00022,24.98143]
[1777760764068,28.55,78634.54,0.2,-0.57487,0.00022,24.98143]
[1777760764096,28.55,78634.54,0.2,-0.57487,0.00022,24.98143]
[1777760764103,28.55,78634.54,0.2,-0.57487,0.00022,24.98143]
[1777760765569,28.55,78638.7,0.2,-0.57397,0.00022,24.99351]
[1777760771247,28.55,78640.83,0.2,-0.5735,0.00022,24.99982]
[1777760777289,28.56,78640.15,0.2,-0.57363,0.00022,24.99803]
[1777760783330,28.56,78640.25,0.2,-0.5736,0.00022,24.99846]
[1777760786352,28.57,78633.13,0.2,-0.57512,0.00022,24.97795]
[1777760790379,28.57,78628.27,0.2,-0.57616,0.00022,24.96375]
[1777760797450,28.57,78626.35,0.2,-0.57659,0.00022,24.95435]
[1777760803494,28.57,78626.28,0.2,-0.5766,0.00022,24.9542]
[1777760808528,28.57,78629.83,0.2,-0.57583,0.00022,24.96472]
[1777760814571,28.57,78628.95,0.2,-0.57602,0.00022,24.96216]
[1777760815117,28.57,78628.95,0.2,-0.57602,0.00022,24.96216]
[1777760818344,28.57,78625.9,0.2,-0.57667,0.00022,24.95316]
[1777760823635,28.57,78625.58,0.2,-0.57673,0.00022,24.95227]
[1777760828670,28.58,78630.72,0.2,-0.57563,0.00022,24.96748]
[1777760833705,28.58,78629.78,0.2,-0.57583,0.00022,24.96476]
[1777760838740,28.58,78631.35,0.2,-0.57548,0.00022,24.96942]
[1777760849816,28.58,78632.02,0.2,-0.57533,0.00022,24.97153]
[1777760854852,28.58,78632.69,0.2,-0.57519,0.00022,24.96981]
[1777760860894,28.59,78632.35,0.2,-0.57525,0.00022,24.96893]
[1777760870963,28.59,78632.35,0.2,-0.57523,0.00022,24.96914]
[1777760877006,28.6,78631.86,0.2,-0.57533,0.00022,24.96783]
[1777760882041,28.6,78629.4,0.2,-0.57585,0.00021,24.96072]
[1777760883047,28.6,78623.0,0.2,-0.57722,0.00021,24.94179]
[1777760884182,28.6,78623.0,0.2,-0.57722,0.00021,24.94179]
[1777760887409,28.6,78622.2,0.2,-0.57739,0.00021,24.93942]
[1777760890884,28.6,78619.73,0.2,-0.57792,0.00021,24.93204]
[1777760896140,28.6,78619.47,0.2,-0.57797,0.00021,24.93131]
[1777760901175,28.6,78619.73,0.2,-0.57791,0.00021,24.93215]
[1777760904365,28.6,78619.73,0.2,-0.57791,0.00021,24.93215]
[1777760905485,28.61,78619.73,0.2,-0.57791,0.00021,24.93219]
[1777760911245,28.61,78618.7,0.2,-0.57814,0.00021,24.92541]
[1777760913672,28.61,78618.88,0.2,-0.5781,0.00021,24.92597]
[1777760913694,28.61,78618.88,0.2,-0.5781,0.00021,24.92597]
[1777760914265,28.61,78612.07,0.2,-0.57956,0.00021,24.90532]
[1777760919301,28.61,78612.29,0.2,-0.5795,0.00021,24.90611]
[1777760920083,28.61,78612.29,0.2,-0.5795,0.00021,24.90611]
[1777760927358,28.62,78609.36,0.2,-0.58011,0.00021,24.89733]
[1777760932394,28.62,78609.25,0.2,-0.58013,0.00021,24.89712]
[1777760939443,28.62,78609.36,0.2,-0.58009,0.00021,24.89763]
[1777760941879,28.63,78609.06,0.2,-0.58015,0.00021,24.89676]
[1777760942009,28.63,78609.06,0.2,-0.58015,0.00021,24.89676]
[1777760942464,28.63,78617.53,0.2,-0.57833,0.00021,24.9226]
[1777760948506,28.63,78618.76,0.2,-0.57806,0.00021,24.92639]
[1777760954548,28.63,78619.45,0.2,-0.57791,0.00021,24.92854]
[1777760960590,28.63,78619.35,0.2,-0.57792,0.00021,24.92832]
[1777760966631,28.63,78618.71,0.2,-0.57805,0.00021,24.92647]
[1777760971667,28.64,78618.5,0.2,-0.57811,0.00021,24.92213]
[1777760975695,28.64,78623.05,0.2,-0.57713,0.00021,24.93579]
[1777760980730,28.64,78622.23,0.2,-0.5773,0.00021,24.93337]
[1777760986773,28.64,78623.46,0.2,-0.57703,0.00021,24.93707]
[1777760991808,28.64,78623.85,0.2,-0.57695,0.00021,24.93824]
[1777760996843,28.64,78624.56,0.2,-0.5768,0.00021,24.94036]
[1777761000412,28.64,78624.63,0.2,-0.57678,0.00021,24.94057]
[1777761001562,28.64,78624.63,0.2,-0.57678,0.00021,24.94058]
[1777761006915,28.64,78624.59,0.2,-0.57679,0.00021,24.94048]
[1777761008697,28.64,78624.55,0.2,-0.57679,0.00021,24.94036]
[1777761009725,28.64,78624.55,0.2,-0.57679,0.00021,24.94037]
[1777761018999,28.64,78625.14,0.2,-0.57667,0.00021,24.94214]
[1777761025041,28.64,78625.14,0.2,-0.57666,0.00021,24.94215]
[1777761030076,28.64,78624.47,0.2,-0.57681,0.00021,24.94018]
[1777761037125,28.64,78624.6,0.2,-0.57679,0.00021,24.93683]
[1777761042161,28.64,78624.56,0.2,-0.5768,0.00021,24.93673]
[1777761048203,28.64,78624.77,0.2,-0.57675,0.00021,24.93738]
[1777761053238,28.64,78624.8,0.2,-0.57674,0.00021,24.93748]
[1777761058273,28.65,78630.78,0.2,-0.57546,0.00021,24.95509]
[1777761063308,28.65,78632.42,0.2,-0.5751,0.00021,24.95992]
[1777761068343,28.65,78633.89,0.2,-0.57478,0.00021,24.96425]
[1777761073378,28.65,78633.13,0.2,-0.57494,0.00021,24.96212]
[1777761079080,28.65,78634.38,0.2,-0.57466,0.00021,24.9658]
[1777761085462,28.66,78633.89,0.2,-0.57476,0.00021,24.9645]
[1777761090614,28.66,78635.05,0.2,-0.5745,0.00021,24.96791]
[1777761090677,28.66,78639.59,0.2,-0.57353,0.00021,24.98096]
[1777761096541,28.66,78642.31,0.2,-0.57294,0.00021,24.98507]
[1777761102586,28.67,78642.82,0.2,-0.57282,0.00021,24.98666]
[1777761108628,28.67,78643.62,0.2,-0.57264,0.00021,24.98908]
[1777761113663,28.67,78645.99,0.2,-0.57212,0.00021,24.99588]
[1777761118697,28.68,78647.28,0.2,-0.57183,0.00021,24.99963]
[1777761121200,28.68,78648.43,0.2,-0.57157,0.00021,25.0029]
[1777761121224,28.68,78648.43,0.2,-0.57157,0.00021,25.0029]
[1777761121719,28.68,78656.31,0.2,-0.56988,0.00021,25.02466]
[1777761126562,28.68,78660.52,0.2,-0.56897,0.00022,25.0361]
[1777761126589,28.68,78660.52,0.2,-0.56897,0.00022,25.0361]
[1777761126991,28.68,78660.52,0.2,-0.56897,0.00022,25.0361]
[1777761126754,28.68,78661.73,0.2,-0.56871,0.00022,25.03937]
[1777761131885,28.68,78664.54,0.2,-0.56811,0.00022,25.04686]
[1777761137831,28.68,78669.2,0.2,-0.56711,0.00022,25.05918]
[1777761141859,28.68,78674.1,0.2,-0.56606,0.00022,25.07202]
[1777761142558,28.68,78674.1,0.2,-0.56606,0.00022,25.07202]
[1777761143873,28.68,78676.93,0.2,-0.56545,0.00022,25.07935]
[1777761146006,28.68,78678.3,0.2,-0.56515,0.00022,25.08288]
[1777761152337,28.68,78681.3,0.2,-0.56451,0.00022,25.09053]
[1777761152937,28.68,78686.32,0.2,-0.56344,0.00022,25.09948]
[1777761157972,28.69,78688.8,0.2,-0.56289,0.00022,25.10585]
[1777761158610,28.69,78688.8,0.2,-0.56289,0.00022,25.10585]
[1777761158978,28.69,78695.97,0.2,-0.56134,0.00022,25.12356]
[1777761160879,28.69,78697.64,0.2,-0.56098,0.00022,25.12765]
[1777761161113,28.69,78693.48,0.2,-0.56187,0.00022,25.11751]
[1777761167037,28.7,78697.31,0.2,-0.56103,0.00022,25.12704]
[1777761167129,28.7,78697.31,0.2,-0.56103,0.00022,25.12704]
[1777761173080,28.7,78697.64,0.2,-0.56094,0.00022,25.12797]
[1777761178117,28.71,78696.96,0.2,-0.56108,0.00022,25.12643]
[1777761178635,28.71,78696.96,0.2,-0.56108,0.00022,25.12643]
[1777761179634,28.71,78696.96,0.2,-0.56108,0.00022,25.12646]
[1777761181638,28.71,78696.87,0.2,-0.56109,0.00022,25.12626]
[1777761184645,28.71,78696.68,0.2,-0.56113,0.00022,25.12587]
[1777761193224,28.72,78703.39,0.2,-0.55966,0.00022,25.14224]
[1777761195729,28.72,78706.26,0.2,-0.55904,0.00022,25.14909]
[1777761195829,28.72,78713.24,0.2,-0.55753,0.00022,25.16539]
[1777761199133,28.72,78715.75,0.2,-0.55699,0.00022,25.17117]
[1777761199216,28.72,78715.82,0.2,-0.55697,0.00022,25.17135]
[1777761205308,28.73,78715.48,0.2,-0.55704,0.00022,25.17061]
[1777761210343,28.73,78714.66,0.2,-0.55721,0.00022,25.16874]
[1777761214788,28.73,78714.37,0.2,-0.55729,0.00022,25.16434]
[1777761220414,28.73,78714.62,0.2,-0.55723,0.00022,25.16492]
[1777761226455,28.73,78714.58,0.2,-0.55724,0.00022,25.16484]
[1777761231491,28.73,78716.34,0.2,-0.55686,0.00022,25.16887]
[1777761239547,28.73,78714.72,0.2,-0.55721,0.00022,25.16515]
[1777761248610,28.73,78715.03,0.2,-0.55714,0.00022,25.16586]
[1777761250623,28.73,78704.18,0.2,-0.55948,0.00022,25.14053]
[1777761252729,28.73,78705.1,0.2,-0.55928,0.00022,25.14272]
[1777761253731,28.73,78704.19,0.2,-0.55948,0.00022,25.14057]
[1777761254732,28.73,78701.48,0.2,-0.56006,0.00022,25.13412]
[1777761261512,28.73,78696.57,0.2,-0.56111,0.00022,25.12236]
[1777761266737,28.74,78697.6,0.2,-0.56088,0.00022,25.12496]
[1777761270752,28.74,78697.1,0.2,-0.56098,0.00022,25.12379]
[1777761271752,28.74,78697.17,0.2,-0.56096,0.00022,25.12398]
[1777761277815,28.74,78697.3,0.2,-0.56093,0.00022,25.12067]
[1777761283857,28.75,78697.27,0.2,-0.56093,0.00022,25.12071]
[1777761290783,28.75,78697.41,0.2,-0.56089,0.00022,25.12112]
[1777761295941,28.76,78701.29,0.2,-0.56004,0.00022,25.13059]
[1777761297955,28.76,78706.87,0.2,-0.55884,0.00022,25.14385]
[1777761300979,28.76,78714.51,0.2,-0.55719,0.00022,25.16162]
[1777761306011,28.76,78717.02,0.2,-0.55664,0.00022,25.16743]
[1777761311047,28.77,78716.79,0.2,-0.55668,0.00022,25.16698]
[1777761315898,28.77,78716.78,0.2,-0.55668,0.00022,25.16701]
[1777761315932,28.77,78716.78,0.2,-0.55668,0.00022,25.16701]
[1777761317089,28.77,78722.83,0.2,-0.55537,0.00022,25.18067]
[1777761322124,28.77,78725.8,0.2,-0.55473,0.00022,25.18726]
[1777761326152,28.77,78731.35,0.2,-0.55353,0.00022,25.19943]
[1777761330192,28.77,78734.9,0.2,-0.55277,0.00022,25.20709]
[1777761332195,28.77,78740.5,0.2,-0.55157,0.00022,25.21524]
[1777761333638,28.77,78740.4,0.2,-0.55159,0.00022,25.21502]
[1777761335483,28.77,78740.93,0.2,-0.55148,0.00022,25.21613]
[1777761335584,28.77,78740.93,0.2,-0.55148,0.00022,25.21613]
[1777761341257,28.77,78741.19,0.2,-0.55143,0.00022,25.21666]
[1777761341409,28.77,78741.19,0.2,-0.55143,0.00022,25.21666]
[1777761341510,28.77,78741.19,0.2,-0.55143,0.00022,25.21666]
[1777761347300,28.77,78741.95,0.2,-0.55126,0.00022,25.21824]
[1777761352335,28.77,78740.99,0.2,-0.55147,0.00022,25.21624]
[1777761357373,28.77,78740.87,0.2,-0.5515,0.00022,25.21598]
[1777761363771,28.77,78741.13,0.2,-0.55144,0.00022,25.21651]
[1777761369457,28.77,78745.36,0.2,-0.55053,0.00022,25.22531]
[1777761371916,28.77,78745.36,0.2,-0.55053,0.00022,25.22531]
[1777761372350,28.77,78746.01,0.2,-0.55039,0.00022,25.22664]
[1777761377513,28.76,78749.85,0.2,-0.54957,0.00022,25.23448]
[1777761378954,28.76,78749.85,0.2,-0.54957,0.00022,25.23448]
[1777761378959,28.76,78749.85,0.2,-0.54957,0.00022,25.23448]
[1777761378975,28.76,78749.85,0.2,-0.54957,0.00022,25.23448]
[1777761379531,28.76,78743.33,0.2,-0.55097,0.00022,25.22105]
[1777761384566,28.76,78742.12,0.2,-0.55124,0.00022,25.21852]
[1777761388664,28.76,78739.11,0.2,-0.55189,0.00022,25.21218]
[1777761389221,28.76,78737.66,0.2,-0.5522,0.00022,25.2091]
[1777761389601,28.76,78724.32,0.2,-0.55508,0.00022,25.18011]
[1777761391507,28.76,78723.96,0.2,-0.55516,0.00022,25.17928]
[1777761397657,28.76,78722.27,0.2,-0.55554,0.00022,25.17169]
[1777761402692,28.76,78723.11,0.2,-0.55536,0.00022,25.17357]
[1777761407774,28.76,78721.92,0.2,-0.55562,0.00022,25.1709]
[1777761413777,28.76,78718.02,0.2,-0.55646,0.00022,25.1621]
[1777761418812,28.76,78718.65,0.2,-0.55632,0.00022,25.16353]
[1777761423847,28.76,78718.61,0.2,-0.55633,0.00022,25.16344]
[1777761428882,28.76,78720.9,0.2,-0.55584,0.00022,25.16859]
[1777761434923,28.76,78720.06,0.2,-0.55602,0.00022,25.16668]
[1777761441503,28.75,78719.99,0.2,-0.55604,0.00022,25.16651]
[1777761441973,28.75,78715.11,0.2,-0.55709,0.00022,25.15541]
[1777761447008,28.75,78713.38,0.2,-0.55746,0.00022,25.15144]
[1777761452043,28.75,78714.4,0.2,-0.55725,0.00022,25.15004]
[1777761457987,28.75,78715.17,0.2,-0.55709,0.00022,25.1518]
[1777761458085,28.75,78720.74,0.2,-0.55589,0.00022,25.16445]
[1777761463120,28.75,78721.65,0.2,-0.55569,0.00022,25.16646]
[1777761466045,28.75,78721.77,0.2,-0.55567,0.00022,25.16672]
[1777761466116,28.75,78721.77,0.2,-0.55567,0.00022,25.16671]
[1777761471176,28.75,78721.17,0.2,-0.5558,0.00022,25.16534]
[1777761473581,28.75,78721.06,0.2,-0.55583,0.00022,25.16508]
[1777761475026,28.75,78721.06,0.2,-0.55583,0.00022,25.16508]
[1777761477218,28.75,78714.45,0.2,-0.55726,0.00022,25.15003]
[1777761482253,28.75,78713.87,0.2,-0.55738,0.00022,25.14869]
[1777761487288,28.75,78714.07,0.2,-0.55734,0.00022,25.14914]
[1777761492323,28.75,78714.01,0.2,-0.55735,0.00022,25.14899]
[1777761497358,28.75,78713.94,0.2,-0.55737,0.00022,25.14882]
[1777761504407,28.75,78713.1,0.2,-0.55755,0.00022,25.14686]
[1777761509442,28.75,78711.09,0.2,-0.55799,0.00022,25.1422]
[1777761513875,28.75,78711.45,0.2,-0.55792,0.00022,25.13929]
[1777761515161,28.75,78698.44,0.2,-0.56072,0.00022,25.1085]
[1777761520819,28.75,78694.44,0.2,-0.56158,0.00022,25.09884]
[1777761522567,28.75,78694.32,0.2,-0.5616,0.00022,25.09858]
[1777761522587,28.75,78694.32,0.2,-0.5616,0.00022,25.09858]
[1777761523540,28.75,78689.74,0.2,-0.56258,0.00022,25.08734]
[1777761528575,28.75,78687.55,0.2,-0.56306,0.00022,25.08182]
[1777761533610,28.75,78684.39,0.2,-0.56375,0.00022,25.07384]
[1777761538970,28.74,78681.47,0.2,-0.56438,0.00022,25.06642]
[1777761544121,28.74,78677.16,0.2,-0.56531,0.00022,25.05538]
[1777761544147,28.74,78677.16,0.2,-0.56531,0.00022,25.05538]
[1777761549723,28.74,78676.18,0.2,-0.56552,0.00022,25.05283]
[1777761550777,28.74,78676.18,0.2,-0.56552,0.00022,25.05283]
[1777761550856,28.74,78676.18,0.2,-0.56552,0.00022,25.05283]
[1777761551737,28.74,78668.34,0.2,-0.56721,0.00021,25.03239]
[1777761557779,28.74,78668.95,0.2,-0.56708,0.00021,25.03403]
[1777761563159,28.74,78669.1,0.2,-0.56704,0.00021,25.03443]
[1777761564828,28.74,78676.43,0.2,-0.56547,0.00022,25.05352]
[1777761565995,28.74,78676.43,0.2,-0.56547,0.00022,25.05352]
[1777761571877,28.74,78678.1,0.2,-0.56512,0.00022,25.05404]
[1777761579933,28.74,78677.58,0.2,-0.56523,0.00022,25.05268]
[1777761584968,28.74,78677.94,0.2,-0.56516,0.00022,25.0536]
[1777761590007,28.74,78675.21,0.2,-0.56575,0.00022,25.04656]
[1777761593312,28.74,78675.01,0.2,-0.56579,0.00022,25.04604]
[1777761594031,28.74,78668.27,0.2,-0.56724,0.00021,25.02845]
[1777761598501,28.74,78667.53,0.2,-0.56739,0.00021,25.02652]
[1777761600676,28.74,78661.44,0.2,-0.56871,0.00021,25.01028]
[1777761601081,28.74,78671.31,0.2,-0.56658,0.00022,25.03643]
[1777761604102,28.74,78677.29,0.2,-0.5653,0.00022,25.05193]
[1777761609137,28.74,78677.06,0.2,-0.56535,0.00022,25.05133]
[1777761615179,28.74,78677.0,0.2,-0.56536,0.00022,25.05116]
[1777761621222,28.74,78678.66,0.2,-0.56501,0.00022,25.0554]
[1777761624024,28.74,78678.35,0.2,-0.56507,0.00022,25.0546]
[1777761624243,28.74,78683.34,0.2,-0.564,0.00022,25.06729]
[1777761625096,28.74,78683.34,0.2,-0.564,0.00022,25.06729]
[1777761625584,28.74,78684.35,0.2,-0.56378,0.00022,25.06984]
[1777761628221,28.74,78688.79,0.2,-0.56282,0.00022,25.08101]
[1777761631224,28.75,78694.85,0.2,-0.56151,0.00022,25.09602]
[1777761637335,28.75,78700.56,0.2,-0.56027,0.00022,25.10623]
[1777761638734,28.75,78700.37,0.2,-0.56031,0.00022,25.10579]
[1777761644384,28.76,78696.55,0.2,-0.56112,0.00022,25.0967]
[1777761651433,28.76,78697.02,0.2,-0.56101,0.00022,25.098]
[1777761662514,28.77,78697.19,0.2,-0.56094,0.00022,25.09866]
[1777761667549,28.78,78696.37,0.2,-0.56111,0.00022,25.09679]
[1777761672269,28.78,78696.69,0.2,-0.56103,0.00022,25.09765]
[1777761677622,28.79,78697.73,0.2,-0.56079,0.00022,25.10029]
[1777761684671,28.79,78697.84,0.2,-0.56075,0.00022,25.1007]
[1777761694741,28.8,78697.77,0.2,-0.56076,0.00022,25.09699]
[1777761698346,28.8,78697.67,0.2,-0.56078,0.00022,25.09678]
[1777761698413,28.8,78697.67,0.2,-0.56078,0.00022,25.09678]
[1777761698521,28.8,78697.67,0.2,-0.56078,0.00022,25.09678]
[1777761698531,28.8,78697.67,0.2,-0.56078,0.00022,25.09678]
[1777761699021,28.81,78697.67,0.2,-0.56077,0.00022,25.09682]
[1777761699044,28.81,78697.67,0.2,-0.56077,0.00022,25.09682]
[1777761699050,28.81,78697.67,0.2,-0.56077,0.00022,25.09682]
[1777761699559,28.81,78691.8,0.2,-0.56204,0.00021,25.08252]
[1777761699776,28.81,78671.98,0.2,-0.56629,0.00021,25.03244]
[1777761701342,28.8,78666.92,0.2,-0.56738,0.00021,25.01916]
[1777761706548,28.81,78669.29,0.2,-0.56687,0.00021,25.02541]
[1777761714880,28.81,78667.25,0.2,-0.56731,0.00021,25.02011]
[1777761719916,28.81,78668.07,0.2,-0.56713,0.00021,25.0223]
[1777761724951,28.81,78663.71,0.2,-0.56806,0.00021,25.01077]
[1777761730032,28.81,78662.91,0.2,-0.56824,0.00021,25.00859]
[1777761735068,28.8,78661.51,0.2,-0.56854,0.00021,25.0048]
[1777761740103,28.8,78662.66,0.2,-0.56831,0.00021,25.00773]
[1777761744131,28.8,78667.34,0.2,-0.56731,0.00021,25.02004]
[1777761749166,28.79,78666.9,0.2,-0.56742,0.00021,25.01877]
[1777761752471,28.79,78668.06,0.2,-0.56717,0.00021,25.02182]
[1777761753494,28.79,78668.02,0.2,-0.56719,0.00021,25.01795]
[1777761759237,28.79,78667.78,0.2,-0.56724,0.00021,25.0173]
[1777761761695,28.79,78667.83,0.2,-0.56723,0.00021,25.01743]
[1777761762258,28.79,78665.12,0.2,-0.56782,0.00021,25.01025]
[1777761767293,28.79,78661.05,0.2,-0.5687,0.00021,24.99932]
[1777761776030,28.79,78660.93,0.2,-0.56873,0.00021,24.99898]
[1777761776356,28.78,78661.06,0.2,-0.56871,0.00021,24.99921]
[1777761781391,28.78,78661.13,0.2,-0.5687,0.00021,24.99932]
[1777761787433,28.78,78662.29,0.2,-0.56846,0.00021,25.00232]
[1777761792468,28.77,78662.34,0.2,-0.56846,0.00021,25.00237]
[1777761797503,28.77,78659.13,0.2,-0.56916,0.00021,24.99366]
[1777761798555,28.77,78659.13,0.2,-0.56916,0.00021,24.99366]
[1777761798561,28.77,78659.13,0.2,-0.56916,0.00021,24.99366]
[1777761798566,28.77,78659.13,0.2,-0.56916,0.00021,24.99366]
[1777761798570,28.77,78659.13,0.2,-0.56916,0.00021,24.99366]
[1777761798640,28.77,78659.13,0.2,-0.56916,0.00021,24.99365]
[1777761798776,28.77,78659.13,0.2,-0.56916,0.00021,24.99365]
[1777761798854,28.77,78659.13,0.2,-0.56916,0.00021,24.99365]
[1777761805559,28.77,78658.74,0.2,-0.56925,0.00021,24.99249]
[1777761810595,28.76,78658.77,0.2,-0.56925,0.00021,24.99248]
[1777761810981,28.76,78658.77,0.2,-0.56925,0.00021,24.99248]
[1777761811602,28.76,78661.57,0.2,-0.56866,0.00021,24.99622]
[1777761816637,28.76,78661.98,0.2,-0.56858,0.00021,24.99725]
[1777761820992,28.76,78662.36,0.2,-0.56851,0.00021,24.9982]
[1777761821672,28.76,78659.96,0.2,-0.56902,0.00021,24.99175]
[1777761826707,28.75,78660.35,0.2,-0.56896,0.00021,24.99262]
[1777761832748,28.74,78662.28,0.2,-0.56856,0.00021,24.99758]
[1777761837949,28.74,78663.15,0.2,-0.56839,0.00022,24.99979]
[1777761844834,28.73,78662.3,0.2,-0.56858,0.00022,24.99735]
[1777761849870,28.73,78661.11,0.2,-0.56885,0.00022,24.99405]
[1777761857926,28.73,78660.59,0.2,-0.56898,0.00022,24.99246]
[1777761862961,28.72,78660.47,0.2,-0.56901,0.00022,24.99201]
[1777761867995,28.72,78659.33,0.2,-0.56928,0.00022,24.98876]
[1777761871017,28.71,78659.9,0.2,-0.56917,0.00022,24.98644]
[1777761874038,28.71,78659.99,0.2,-0.56916,0.00022,24.98659]
[1777761881843,28.71,78659.24,0.2,-0.56933,0.00022,24.98446]
[1777761887129,28.69,78660.5,0.2,-0.56909,0.00022,24.98753]
[1777761894178,28.69,78661.54,0.2,-0.56889,0.00022,24.99012]
[1777761899214,28.68,78660.04,0.2,-0.56922,0.00022,24.98591]
[1777761905257,28.68,78659.8,0.2,-0.56929,0.00022,24.98509]
[1777761910292,28.67,78659.37,0.2,-0.5694,0.00022,24.98378]
[1777761920362,28.66,78659.71,0.2,-0.56935,0.00022,24.98442]
[1777761925397,28.66,78659.93,0.2,-0.56931,0.00022,24.98488]
[1777761930433,28.65,78661.14,0.2,-0.56907,0.00022,24.98802]
[1777761933383,28.65,78662.54,0.2,-0.56878,0.00022,24.98798]
[1777761933400,28.65,78662.54,0.2,-0.56878,0.00022,24.98798]
[1777761933454,28.65,78662.83,0.2,-0.56872,0.00022,24.98873]
[1777761934346,28.65,78662.83,0.2,-0.56872,0.00022,24.98873]
[1777761939496,28.65,78670.46,0.2,-0.56708,0.00022,25.00895]
[1777761943524,28.64,78676.74,0.2,-0.56574,0.00022,25.02529]
[1777761948558,28.64,78677.88,0.2,-0.5655,0.00022,25.02811]
[1777761952140,28.63,78678.14,0.2,-0.56545,0.00022,25.0287]
[1777761957622,28.63,78678.57,0.2,-0.56538,0.00022,25.02966]
[1777761962657,28.62,78677.51,0.2,-0.56562,0.00022,25.02679]
[1777761967691,28.62,78677.79,0.2,-0.56557,0.00022,25.0274]
[1777761972727,28.62,78677.99,0.2,-0.56553,0.00022,25.0278]
[1777761977762,28.61,78678.86,0.2,-0.56536,0.00022,25.02993]
[1777761982797,28.61,78680.47,0.2,-0.56502,0.00022,25.03397]
[1777761987832,28.61,78680.78,0.2,-0.56495,0.00022,25.03478]
[1777761992867,28.61,78680.77,0.2,-0.56496,0.00022,25.03101]
[1777761997901,28.61,78680.44,0.2,-0.56503,0.00022,25.03018]
[1777761998442,28.61,78680.44,0.2,-0.56503,0.00022,25.03018]
[1777761998520,28.61,78680.44,0.2,-0.56503,0.00022,25.03018]
[1777761998909,28.61,78684.91,0.2,-0.56407,0.00022,25.0416]
[1777761999198,28.61,78684.91,0.2,-0.56407,0.00022,25.0416]
[1777762001933,28.61,78695.92,0.2,-0.56167,0.00022,25.06921]
[1777762002973,28.61,78695.92,0.2,-0.56167,0.00022,25.06921]
[1777762004954,28.62,78704.24,0.2,-0.55986,0.00022,25.08947]
[1777762007716,28.62,78705.67,0.2,-0.55955,0.00022,25.09293]
[1777762007833,28.62,78705.67,0.2,-0.55955,0.00022,25.09293]
[1777762007843,28.62,78705.67,0.2,-0.55955,0.00022,25.09293]
[1777762007974,28.62,78706.76,0.2,-0.55931,0.00022,25.09554]
[1777762008028,28.62,78706.76,0.2,-0.55931,0.00022,25.09554]
[1777762008794,28.62,78706.76,0.2,-0.55931,0.00022,25.09554]
[1777762009616,28.62,78706.76,0.2,-0.55931,0.00022,25.09556]
[1777762009676,28.62,78708.52,0.2,-0.55892,0.00022,25.09974]
[1777762015026,28.62,78709.54,0.2,-0.55869,0.00022,25.10222]
[1777762020061,28.63,78710.6,0.2,-0.55846,0.00022,25.10476]
[1777762025305,28.63,78710.83,0.2,-0.55841,0.00022,25.10532]
[1777762025406,28.63,78710.83,0.2,-0.5584,0.00022,25.10536]
[1777762027110,28.63,78704.93,0.2,-0.55968,0.00022,25.09141]
[1777762032144,28.63,78704.9,0.2,-0.55968,0.00022,25.0914]
[1777762037182,28.64,78707.42,0.2,-0.55913,0.00022,25.09746]
[1777762042214,28.64,78707.35,0.2,-0.55914,0.00022,25.09735]
[1777762047250,28.64,78707.34,0.2,-0.55913,0.00022,25.09738]
[1777762052249,28.64,78707.6,0.2,-0.55907,0.00022,25.09803]
[1777762052284,28.64,78708.36,0.2,-0.55891,0.00022,25.09611]
[1777762057319,28.65,78707.17,0.2,-0.55917,0.00022,25.09336]
[1777762062283,28.65,78707.17,0.2,-0.55917,0.00022,25.09336]
[1777762062385,28.65,78707.17,0.2,-0.55916,0.00022,25.09342]
[1777762064280,28.65,78707.17,0.2,-0.55916,0.00022,25.09342]
[1777762064892,28.65,78707.17,0.2,-0.55916,0.00022,25.09342]
[1777762064938,28.65,78699.64,0.2,-0.56079,0.00022,25.0754]
[1777762065281,28.65,78699.64,0.2,-0.56079,0.00022,25.0754]
[1777762070411,28.65,78699.13,0.2,-0.56089,0.00022,25.07428]
[1777762076454,28.66,78698.95,0.2,-0.56091,0.00022,25.07395]
[1777762081489,28.66,78698.94,0.2,-0.56091,0.00022,25.07401]
[1777762086523,28.67,78699.27,0.2,-0.56083,0.00022,25.0749]
[1777762088802,28.67,78699.27,0.2,-0.56083,0.00022,25.0749]
[1777762090849,28.67,78699.13,0.2,-0.56085,0.00022,25.07461]
[1777762096594,28.67,78698.97,0.2,-0.56087,0.00022,25.07435]
[1777762099322,28.68,78697.94,0.2,-0.56109,0.00022,25.07188]
[1777762108697,28.68,78695.93,0.2,-0.56151,0.00022,25.06719]
[1777762113369,28.69,78696.1,0.2,-0.56147,0.00022,25.06395]
[1777762120812,28.69,78695.6,0.2,-0.56157,0.00022,25.06281]
[1777762129131,28.7,78695.63,0.2,-0.56154,0.00022,25.06309]
[1777762134016,28.71,78695.49,0.2,-0.56156,0.00022,25.06288]
[1777762145955,28.72,78694.58,0.2,-0.56172,0.00022,25.06098]
[1777762154011,28.73,78694.37,0.2,-0.56175,0.00022,25.06065]
[1777762160053,28.73,78694.56,0.2,-0.56169,0.00022,25.06126]
[1777762163619,28.74,78694.6,0.2,-0.56168,0.00022,25.06141]
[1777762169117,28.74,78694.63,0.2,-0.56166,0.00022,25.06164]
[1777762169708,28.74,78694.63,0.2,-0.56166,0.00022,25.06164]
[1777762170124,28.74,78700.64,0.2,-0.56036,0.00022,25.07623]
[1777762175159,28.75,78701.29,0.2,-0.56022,0.00022,25.07413]
[1777762181201,28.75,78704.43,0.2,-0.55953,0.00022,25.08172]
[1777762183215,28.75,78709.33,0.2,-0.55847,0.00022,25.09329]
[1777762188249,28.75,78710.71,0.2,-0.55816,0.00022,25.09657]
[1777762193285,28.76,78711.83,0.2,-0.55791,0.00022,25.09925]
[1777762199327,28.76,78715.92,0.2,-0.55702,0.00022,25.10878]
[1777762201659,28.76,78716.05,0.2,-0.55699,0.00022,25.1091]
[1777762202674,28.77,78716.01,0.2,-0.55699,0.00022,25.10905]
[1777762202692,28.77,78700.86,0.2,-0.56026,0.00022,25.07359]
[1777762205161,28.77,78703.58,0.2,-0.55967,0.00022,25.08011]
[1777762208390,28.77,78709.09,0.2,-0.55848,0.00022,25.09313]
[1777762209397,28.77,78714.61,0.2,-0.55729,0.00022,25.10592]
[1777762213861,28.77,78714.73,0.2,-0.55725,0.00022,25.10626]
[1777762213955,28.78,78714.55,0.2,-0.55729,0.00022,25.10589]
[1777762215439,28.78,78719.9,0.2,-0.55613,0.00022,25.11808]
[1777762221483,28.78,78720.79,0.2,-0.55593,0.00022,25.12018]
[1777762224668,28.78,78721.09,0.2,-0.55586,0.00022,25.12088]
[1777762224686,28.78,78721.09,0.2,-0.55586,0.00022,25.12088]
[1777762230546,28.79,78722.46,0.2,-0.55556,0.00022,25.12403]
[1777762232813,28.79,78722.5,0.2,-0.55556,0.00022,25.12038]
[1777762232904,28.79,78730.39,0.2,-0.55385,0.00022,25.13781]
[1777762233567,28.79,78745.1,0.2,-0.55067,0.00022,25.16908]
[1777762234511,28.79,78745.1,0.2,-0.55067,0.00022,25.16908]
[1777762234574,28.79,78745.88,0.2,-0.5505,0.00022,25.1707]
[1777762235532,28.79,78745.88,0.2,-0.5505,0.00022,25.1707]
[1777762242630,28.79,78747.65,0.2,-0.55012,0.00022,25.17439]
[1777762250636,28.79,78748.13,0.2,-0.55001,0.00022,25.17538]
[1777762250642,28.79,78748.13,0.2,-0.55001,0.00022,25.17538]
[1777762251716,28.79,78748.43,0.2,-0.54994,0.00022,25.17603]
[1777762251747,28.79,78748.43,0.2,-0.54994,0.00022,25.17603]
[1777762251834,28.8,78754.2,0.2,-0.54869,0.00022,25.18774]
[1777762255424,28.8,78753.15,0.2,-0.54892,0.00022,25.18564]
[1777762256032,28.8,78753.15,0.2,-0.54892,0.00022,25.18564]
[1777762256066,28.8,78753.15,0.2,-0.54892,0.00022,25.18564]
[1777762260664,28.8,78757.81,0.2,-0.54791,0.00022,25.19494]
[1777762264785,28.8,78762.67,0.2,-0.54684,0.00022,25.20454]
[1777762269820,28.81,78769.47,0.2,-0.54536,0.00022,25.21766]
[1777762272841,28.81,78775.54,0.2,-0.54404,0.00022,25.22903]
[1777762274855,28.82,78780.83,0.2,-0.54289,0.00022,25.2387]
[1777762279051,28.82,78781.94,0.2,-0.54265,0.00022,25.24072]
[1777762279344,28.82,78782.36,0.2,-0.54255,0.00022,25.24149]
[1777762279482,28.82,78782.36,0.2,-0.54255,0.00022,25.24149]
[1777762279811,28.82,78782.36,0.2,-0.54255,0.00022,25.24149]
[1777762280243,28.82,78789.25,0.2,-0.54106,0.00022,25.25366]
[1777762280597,28.82,78789.25,0.2,-0.54106,0.00022,25.25366]
[1777762281229,28.82,78797.66,0.2,-0.53924,0.00022,25.26804]
[1777762282200,28.82,78797.66,0.2,-0.53924,0.00022,25.26804]
[1777762282475,28.82,78800.77,0.2,-0.53857,0.00022,25.27323]
[1777762285311,28.82,78806.98,0.2,-0.53722,0.00022,25.28336]
[1777762289652,28.82,78811.55,0.2,-0.53623,0.00022,25.29064]
[1777762292388,28.82,78813.26,0.2,-0.53587,0.00022,25.2896]
[1777762295220,28.83,78817.56,0.2,-0.53493,0.00022,25.29627]
[1777762297010,28.83,78810.87,0.2,-0.53638,0.00022,25.28589]
[1777762301416,28.83,78810.94,0.2,-0.53636,0.00022,25.28602]
[1777762301744,28.83,78810.94,0.2,-0.53636,0.00022,25.28602]
[1777762302244,28.83,78810.94,0.2,-0.53636,0.00022,25.28602]
[1777762302045,28.83,78821.17,0.2,-0.53414,0.00022,25.30179]
[1777762302592,28.83,78821.17,0.2,-0.53414,0.00022,25.30179]
[1777762303052,28.83,78815.64,0.2,-0.53534,0.00022,25.29337]
[1777762308087,28.83,78813.95,0.2,-0.5357,0.00022,25.29076]
[1777762313123,28.84,78814.79,0.2,-0.53552,0.00022,25.2921]
[1777762317657,28.84,78814.75,0.2,-0.53552,0.00022,25.29206]
[1777762318158,28.84,78812.11,0.2,-0.53609,0.00022,25.28797]
[1777762318920,28.84,78812.11,0.2,-0.53609,0.00022,25.28797]
[1777762324200,28.85,78807.14,0.2,-0.53715,0.00022,25.28014]
[1777762325207,28.85,78797.86,0.2,-0.53916,0.00022,25.26494]
[1777762326214,28.85,78791.96,0.2,-0.54044,0.00022,25.25491]
[1777762326963,28.85,78791.96,0.2,-0.54044,0.00022,25.25491]
[1777762326988,28.85,78791.96,0.2,-0.54044,0.00022,25.25491]
[1777762327295,28.85,78790.37,0.2,-0.54079,0.00022,25.25215]
[1777762329235,28.85,78785.61,0.2,-0.54181,0.00022,25.24385]
[1777762332256,28.85,78780.33,0.2,-0.54295,0.00022,25.23446]
[1777762337291,28.85,78780.58,0.2,-0.54289,0.00022,25.23496]
[1777762346354,28.86,78782.03,0.2,-0.54256,0.00022,25.23765]
[1777762349375,28.86,78786.79,0.2,-0.54153,0.00022,25.24611]
[1777762353410,28.86,78789.67,0.2,-0.54091,0.00022,25.24742]
[1777762353422,28.86,78793.36,0.2,-0.54011,0.00022,25.25377]
[1777762357433,28.87,78798.43,0.2,-0.53902,0.00022,25.26233]
[1777762362468,28.87,78801.34,0.2,-0.53839,0.00022,25.26716]
[1777762367502,28.87,78806.14,0.2,-0.53735,0.00022,25.27498]
[1777762372538,28.87,78804.6,0.2,-0.53768,0.00022,25.27252]
[1777762377573,28.87,78807.49,0.2,-0.53705,0.00022,25.2772]
[1777762382608,28.87,78808.66,0.2,-0.53679,0.00022,25.27909]
[1777762387752,28.87,78810.11,0.2,-0.53648,0.00022,25.28139]
[1777762387779,28.87,78810.32,0.2,-0.53643,0.00022,25.28173]
[1777762388651,28.87,78817.83,0.2,-0.53481,0.00022,25.29337]
[1777762389956,28.87,78817.83,0.2,-0.53481,0.00022,25.29337]
[1777762395700,28.87,78817.93,0.2,-0.5348,0.00022,25.29345]
[1777762397555,28.87,78817.93,0.2,-0.5348,0.00022,25.29345]
[1777762402750,28.87,78822.66,0.2,-0.53378,0.00022,25.30057]
[1777762403576,28.87,78822.66,0.2,-0.53378,0.00022,25.30057]
[1777762403996,28.87,78822.66,0.2,-0.53378,0.00022,25.30057]
[1777762404003,28.87,78822.66,0.2,-0.53378,0.00022,25.30057]
[1777762404066,28.87,78822.66,0.2,-0.53378,0.00022,25.30057]
[1777762404105,28.87,78822.66,0.2,-0.53378,0.00022,25.30057]
[1777762404764,28.87,78828.48,0.2,-0.53251,0.00022,25.30912]
[1777762409799,28.87,78833.99,0.2,-0.53132,0.00022,25.31697]
[1777762412820,28.87,78839.5,0.2,-0.53013,0.00022,25.32088]
[1777762416920,28.87,78837.04,0.2,-0.53066,0.00022,25.31751]
[1777762418612,28.87,78837.09,0.2,-0.53065,0.00022,25.31759]
[1777762418631,28.87,78837.09,0.2,-0.53065,0.00022,25.31759]
[1777762418652,28.87,78837.09,0.2,-0.53065,0.00022,25.31759]
[1777762418652,28.87,78837.09,0.2,-0.53065,0.00022,25.31759]
[1777762419869,28.86,78827.06,0.2,-0.53283,0.00022,25.30331]
[1777762424905,28.85,78823.32,0.2,-0.53366,0.00022,25.2977]
[1777762429941,28.85,78822.39,0.2,-0.53387,0.00022,25.2963]
[1777762434976,28.85,78820.87,0.2,-0.5342,0.00022,25.29401]
[1777762440886,28.85,78821.73,0.2,-0.53401,0.00022,25.29531]
[1777762446053,28.85,78826.29,0.2,-0.53302,0.00022,25.30209]
[1777762447442,28.85,78826.29,0.2,-0.53302,0.00022,25.30209]
[1777762453102,28.85,78823.03,0.2,-0.53373,0.00022,25.29726]
[1777762458138,28.85,78823.12,0.2,-0.53371,0.00022,25.29738]
[1777762464180,28.85,78823.17,0.2,-0.5337,0.00022,25.29745]
[1777762469215,28.85,78822.05,0.2,-0.53394,0.00022,25.2958]
[1777762474250,28.85,78821.58,0.2,-0.53404,0.00022,25.29139]
[1777762479286,28.86,78819.57,0.2,-0.53447,0.00022,25.2884]
[1777762483313,28.86,78812.42,0.2,-0.53602,0.00022,25.27742]
[1777762488349,28.86,78807.5,0.2,-0.53708,0.00022,25.26963]
[1777762493384,28.86,78806.16,0.2,-0.53737,0.00022,25.26749]
[1777762496510,28.86,78805.71,0.2,-0.53746,0.00022,25.26678]
[1777762498419,28.86,78805.75,0.2,-0.53746,0.00022,25.26683]
[1777762503419,28.86,78803.65,0.2,-0.53792,0.00022,25.26338]
[1777762508489,28.85,78805.1,0.2,-0.53761,0.00022,25.26569]
[1777762511807,28.85,78804.81,0.2,-0.53768,0.00022,25.2652]
[1777762511882,28.85,78804.81,0.2,-0.53768,0.00022,25.26518]
[1777762512517,28.85,78821.99,0.2,-0.53396,0.00022,25.29197]
[1777762514327,28.85,78821.99,0.2,-0.53396,0.00022,25.29197]
[1777762514379,28.85,78821.99,0.2,-0.53396,0.00022,25.29197]
[1777762514448,28.85,78823.72,0.2,-0.53359,0.00022,25.29454]
[1777762516164,28.85,78825.63,0.2,-0.53317,0.00022,25.29737]
[1777762519965,28.85,78829.8,0.2,-0.53227,0.00022,25.30344]
[1777762523389,28.85,78833.53,0.2,-0.53146,0.00022,25.30876]
[1777762523416,28.85,78833.53,0.2,-0.53146,0.00022,25.30876]
[1777762525794,28.85,78836.67,0.2,-0.53077,0.00022,25.31316]
[1777762527621,28.85,78842.66,0.2,-0.52947,0.00022,25.32133]
[1777762530996,28.86,78845.13,0.2,-0.52893,0.00022,25.32465]
[1777762534007,28.86,78845.73,0.2,-0.52881,0.00022,25.32172]
[1777762535679,28.86,78853.07,0.2,-0.52721,0.00022,25.33121]
[1777762536799,28.87,78858.56,0.2,-0.52602,0.00022,25.33805]
[1777762542727,28.87,78851.68,0.2,-0.5275,0.00022,25.32949]
[1777762544950,28.87,78851.45,0.2,-0.52755,0.00022,25.32919]
[1777762545546,28.87,78848.75,0.2,-0.52814,0.00022,25.32573]
[1777762545749,28.87,78839.74,0.2,-0.53009,0.00022,25.31376]
[1777762547875,28.87,78837.99,0.2,-0.53047,0.00022,25.31136]
[1777762553805,28.87,78841.29,0.2,-0.52975,0.00022,25.31588]
[1777762555012,28.87,78841.29,0.2,-0.52975,0.00022,25.31588]
[1777762557077,28.87,78842.2,0.2,-0.52955,0.00022,25.31711]
[1777762557178,28.87,78848.05,0.2,-0.52829,0.00022,25.32484]
[1777762558137,28.87,78848.05,0.2,-0.52829,0.00022,25.32484]
[1777762559846,28.88,78856.24,0.2,-0.52651,0.00022,25.33524]
[1777762564889,28.88,78857.99,0.2,-0.52613,0.00022,25.33742]
[1777762567413,28.88,78857.89,0.2,-0.52614,0.00022,25.33731]
[1777762567440,28.88,78857.92,0.2,-0.52614,0.00022,25.33735]
[1777762568181,28.88,78857.92,0.2,-0.52614,0.00022,25.33735]
[1777762568389,28.88,78866.39,0.2,-0.5243,0.00022,25.34746]
[1777762569270,28.88,78866.39,0.2,-0.5243,0.00022,25.34746]
[1777762569372,28.88,78866.97,0.2,-0.52417,0.00022,25.34814]
[1777762574952,28.89,78869.02,0.2,-0.52373,0.00022,25.35051]
[1777762579987,28.89,78871.83,0.2,-0.52311,0.00022,25.3537]
[1777762581903,28.89,78872.8,0.2,-0.5229,0.00022,25.35479]
[1777762582002,28.89,78870.22,0.2,-0.52346,0.00022,25.35189]
[1777762583009,28.89,78854.24,0.2,-0.52692,0.00022,25.33284]
[1777762584017,28.89,78847.29,0.2,-0.52843,0.00022,25.32396]
[1777762589053,28.89,78847.69,0.2,-0.52835,0.00022,25.32446]
[1777762594087,28.88,78851.53,0.2,-0.52753,0.00022,25.32563]
[1777762599122,28.88,78851.31,0.2,-0.52758,0.00022,25.32534]
[1777762601136,28.88,78846.58,0.2,-0.52861,0.00022,25.31922]
[1777762604730,28.88,78845.58,0.2,-0.52882,0.00022,25.3179]
[1777762604797,28.88,78845.58,0.2,-0.52882,0.00022,25.3179]
[1777762605165,28.88,78840.55,0.2,-0.52991,0.00022,25.31118]
[1777762607747,28.88,78840.97,0.2,-0.52982,0.00022,25.31175]
[1777762609320,28.88,78839.18,0.2,-0.53021,0.00022,25.30932]
[1777762609348,28.88,78839.18,0.2,-0.53021,0.00022,25.30932]
[1777762610223,28.88,78837.59,0.2,-0.53055,0.00022,25.30714]
[1777762610576,28.88,78837.59,0.2,-0.53055,0.00022,25.30714]
[1777762610288,28.88,78830.95,0.2,-0.53199,0.00022,25.29783]
[1777762612053,28.88,78834.03,0.2,-0.53132,0.00022,25.3022]
[1777762618256,28.88,78834.87,0.2,-0.53114,0.00022,25.30338]
[1777762626312,28.88,78834.53,0.2,-0.53121,0.00022,25.30291]
[1777762632151,28.88,78833.17,0.2,-0.53151,0.00022,25.301]
[1777762636506,28.88,78833.17,0.2,-0.5315,0.00022,25.30101]
[1777762637667,28.88,78832.39,0.2,-0.53167,0.00022,25.29991]
[1777762637766,28.88,78832.39,0.2,-0.53167,0.00022,25.29991]
[1777762643431,28.88,78831.09,0.2,-0.53195,0.00022,25.29806]
[1777762645436,28.88,78830.91,0.2,-0.53199,0.00022,25.2978]
[1777762650480,28.88,78824.76,0.2,-0.53332,0.00022,25.2889]
[1777762655514,28.88,78828.34,0.2,-0.53255,0.00022,25.29041]
[1777762660309,28.88,78829.51,0.2,-0.5323,0.00022,25.2921]
[1777762661658,28.89,78832.1,0.2,-0.53173,0.00022,25.29581]
[1777762670620,28.89,78831.5,0.2,-0.53186,0.00022,25.29496]
[1777762679452,28.89,78831.57,0.2,-0.53185,0.00022,25.29506]
[1777762684720,28.89,78830.46,0.2,-0.53209,0.00022,25.29348]
[1777762689760,28.89,78830.39,0.2,-0.5321,0.00022,25.29338]
[1777762697816,28.89,78827.37,0.2,-0.53276,0.00022,25.28904]
[1777762702851,28.89,78826.04,0.2,-0.53304,0.00022,25.28711]
[1777762707885,28.89,78821.02,0.2,-0.53412,0.00022,25.2797]
[1777762712921,28.9,78818.51,0.2,-0.53466,0.00022,25.27223]
[1777762717955,28.9,78818.08,0.2,-0.53475,0.00022,25.27163]
[1777762722991,28.91,78816.7,0.2,-0.53504,0.00022,25.26956]
[1777762728025,28.91,78815.55,0.2,-0.53528,0.00022,25.26784]
[1777762733061,28.92,78811.78,0.2,-0.53609,0.00022,25.26202]
[1777762738096,28.92,78815.42,0.2,-0.5353,0.00022,25.26767]
[1777762747158,28.92,78815.38,0.2,-0.53531,0.00022,25.26761]
[1777762756222,28.92,78817.05,0.2,-0.53495,0.00022,25.27016]
[1777762761259,28.91,78816.66,0.2,-0.53504,0.00022,25.26957]
[1777762766294,28.92,78817.3,0.2,-0.5349,0.00022,25.27055]
[1777762768255,28.92,78817.41,0.2,-0.53487,0.00022,25.27072]
[1777762768752,28.92,78818.18,0.2,-0.53471,0.00022,25.2719]
[1777762769427,28.92,78818.18,0.2,-0.53471,0.00022,25.2719]
[1777762769458,28.92,78827.94,0.2,-0.53259,0.00022,25.28636]
[1777762772187,28.92,78828.81,0.2,-0.53241,0.00022,25.28389]
[1777762772413,28.92,78828.81,0.2,-0.53241,0.00022,25.28389]
[1777762772425,28.92,78828.81,0.2,-0.53241,0.00022,25.28389]
[1777762778282,28.92,78831.53,0.2,-0.53182,0.00022,25.28778]
[1777762784420,28.92,78831.87,0.2,-0.53175,0.00022,25.28825]
[1777762790462,28.92,78832.8,0.2,-0.53155,0.00022,25.28959]
[1777762794417,28.92,78832.8,0.2,-0.53155,0.00022,25.28959]
[1777762799526,28.92,78830.77,0.2,-0.53198,0.00022,25.28674]
[1777762800688,28.92,78830.77,0.2,-0.53198,0.00022,25.28674]
[1777762801540,28.92,78815.68,0.2,-0.53524,0.00022,25.26442]
[1777762802547,28.92,78819.91,0.2,-0.53433,0.00022,25.27084]
[1777762807582,28.93,78825.7,0.2,-0.53307,0.00022,25.27945]
[1777762812617,28.93,78827.01,0.2,-0.53278,0.00022,25.28139]
[1777762816645,28.93,78821.37,0.2,-0.534,0.00022,25.27311]
[1777762821680,28.94,78818.59,0.2,-0.53459,0.00022,25.26897]
[1777762822252,28.94,78818.59,0.2,-0.53459,0.00022,25.26897]
[1777762822285,28.94,78818.59,0.2,-0.53459,0.00022,25.26897]
[1777762822298,28.94,78818.59,0.2,-0.53459,0.00022,25.26897]
[1777762822687,28.94,78807.77,0.2,-0.53692,0.00022,25.25218]
[1777762825101,28.94,78804.77,0.2,-0.53757,0.00022,25.2474]
[1777762825196,28.94,78804.77,0.2,-0.53757,0.00022,25.2474]
[1777762825205,28.94,78804.77,0.2,-0.53757,0.00022,25.24741]
[1777762830742,28.95,78802.85,0.2,-0.53797,0.00022,25.24434]
[1777762832757,28.95,78789.09,0.2,-0.54095,0.00022,25.21751]
[1777762833450,28.95,78789.09,0.2,-0.54095,0.00022,25.21751]
[1777762838798,28.95,78783.74,0.2,-0.5421,0.00022,25.20819]
[1777762839970,28.95,78783.7,0.2,-0.5421,0.00022,25.20813]
[1777762843006,28.95,78782.56,0.2,-0.54235,0.00022,25.20613]
[1777762846579,28.96,78782.82,0.2,-0.54229,0.00022,25.20661]
[1777762851897,28.96,78785.23,0.2,-0.54176,0.00022,25.21092]
[1777762856932,28.96,78783.84,0.2,-0.54205,0.00022,25.20851]
[1777762861967,28.97,78782.38,0.2,-0.54236,0.00022,25.20596]
[1777762867002,28.97,78781.0,0.2,-0.54265,0.00022,25.20354]
[1777762870023,28.97,78775.55,0.2,-0.54383,0.00022,25.19372]
[1777762875058,28.98,78775.93,0.2,-0.54374,0.00022,25.19445]
[1777762880093,28.98,78776.22,0.2,-0.54367,0.00022,25.19502]
[1777762883214,28.98,78776.19,0.2,-0.54367,0.00022,25.19498]
[1777762883701,28.98,78776.19,0.2,-0.54367,0.00022,25.19498]
[1777762883723,28.98,78776.19,0.2,-0.54367,0.00022,25.19498]
[1777762883833,28.98,78776.19,0.2,-0.54367,0.00022,25.19498]
[1777762884121,28.98,78767.08,0.2,-0.54563,0.00022,25.1781]
[1777762889769,28.98,78763.85,0.2,-0.54634,0.00022,25.17192]
[1777762898218,28.97,78763.45,0.2,-0.54644,0.00022,25.16733]
[1777762904261,28.97,78762.04,0.2,-0.54675,0.00022,25.16457]
[1777762908648,28.97,78761.14,0.2,-0.54695,0.00022,25.16282]
[1777762908736,28.97,78761.14,0.2,-0.54695,0.00022,25.16282]
[1777762910616,28.97,78762.24,0.2,-0.54671,0.00022,25.16493]
[1777762910626,28.97,78762.24,0.2,-0.54671,0.00022,25.16493]
[1777762917353,28.96,78752.55,0.2,-0.5488,0.00022,25.1459]
[1777762922388,28.96,78749.8,0.2,-0.54939,0.00022,25.14038]
[1777762924599,28.96,78749.3,0.2,-0.5495,0.00022,25.13938]
[1777762924668,28.96,78749.3,0.2,-0.5495,0.00022,25.13938]
[1777762924700,28.96,78755.32,0.2,-0.54821,0.00022,25.1514]
[1777762925068,28.96,78755.32,0.2,-0.54821,0.00022,25.1514]
[1777762925201,28.96,78755.32,0.2,-0.54821,0.00022,25.1514]
[1777762931547,28.96,78758.59,0.2,-0.5475,0.00022,25.15782]
[1777762933468,28.97,78766.29,0.2,-0.54584,0.00022,25.17266]
[1777762934034,28.97,78766.29,0.2,-0.54584,0.00022,25.17266]
[1777762939511,28.97,78772.26,0.2,-0.54454,0.00022,25.18393]
[1777762942643,28.97,78773.03,0.2,-0.54437,0.00022,25.18537]
[1777762948463,28.98,78773.84,0.2,-0.54419,0.00022,25.18694]
[1777762950588,28.98,78764.94,0.2,-0.5461,0.00022,25.17033]
[1777762951041,28.98,78764.94,0.2,-0.5461,0.00022,25.17033]
[1777762952520,28.98,78763.56,0.2,-0.5464,0.00022,25.16397]
[1777762957174,28.99,78763.27,0.2,-0.54645,0.00022,25.1635]
[1777762957205,28.99,78763.27,0.2,-0.54645,0.00022,25.1635]
[1777762959652,28.99,78770.23,0.2,-0.54495,0.00022,25.17669]
[1777762966701,29.0,78773.75,0.2,-0.54418,0.00022,25.1833]
[1777762971736,29.0,78776.97,0.2,-0.54348,0.00022,25.18923]
[1777762976771,29.01,78779.92,0.2,-0.54283,0.00022,25.1946]
[1777762982813,29.01,78775.08,0.2,-0.54387,0.00022,25.18591]
[1777762988855,29.02,78773.91,0.2,-0.54411,0.00022,25.18385]
[1777762993322,29.02,78773.62,0.2,-0.54416,0.00022,25.18335]
[1777762999932,29.03,78773.48,0.2,-0.54418,0.00022,25.18321]
[1777763004141,29.04,78769.16,0.2,-0.5451,0.00021,25.17527]
[1777763004153,29.04,78769.16,0.2,-0.5451,0.00021,25.17527]
[1777763004242,29.04,78769.16,0.2,-0.5451,0.00021,25.17527]
[1777763004967,29.04,78762.1,0.2,-0.54661,0.00021,25.16193]
[1777763007987,29.04,78755.8,0.2,-0.54797,0.00021,25.1497]
[1777763013024,29.04,78755.26,0.2,-0.54809,0.00021,25.1449]
[1777763018060,29.04,78754.37,0.2,-0.54828,0.00021,25.14316]
[1777763023095,29.04,78754.7,0.2,-0.54821,0.00021,25.14383]
[1777763028130,29.04,78748.04,0.2,-0.54964,0.00021,25.13055]
[1777763033165,29.04,78746.91,0.2,-0.54988,0.00021,25.12829]
[1777763035211,29.04,78746.51,0.2,-0.54996,0.00021,25.12748]
[1777763035215,29.04,78746.51,0.2,-0.54996,0.00021,25.12748]
[1777763038628,29.04,78743.03,0.2,-0.55071,0.00021,25.12035]
[1777763044241,29.04,78742.27,0.2,-0.55088,0.00021,25.11871]
[1777763050314,29.03,78742.81,0.2,-0.55077,0.00021,25.11978]
[1777763050415,29.03,78742.81,0.2,-0.55078,0.00021,25.11975]
[1777763057333,29.03,78743.94,0.2,-0.55054,0.00021,25.122]
[1777763062368,29.02,78744.45,0.2,-0.55044,0.00021,25.12297]
[1777763069417,29.01,78744.38,0.2,-0.55047,0.00021,25.1227]
[1777763074451,29.01,78744.04,0.2,-0.55057,0.00021,25.11817]
[1777763079487,29.0,78744.23,0.2,-0.55054,0.00021,25.11848]
[1777763084179,29.0,78744.77,0.2,-0.55042,0.00021,25.11958]
[1777763084521,29.0,78748.01,0.2,-0.54973,0.00022,25.12615]
[1777763085533,29.0,78748.01,0.2,-0.54973,0.00022,25.12615]
[1777763085635,29.0,78750.02,0.2,-0.5493,0.00022,25.1302]
[1777763091571,29.0,78752.53,0.2,-0.54876,0.00022,25.13516]
[1777763096609,29.0,78753.01,0.2,-0.54867,0.00022,25.13607]
[1777763101841,28.99,78752.22,0.2,-0.54884,0.00022,25.13447]
[1777763102650,28.99,78743.1,0.2,-0.5508,0.00022,25.11594]
[1777763107638,28.99,78742.44,0.2,-0.55095,0.00022,25.11456]
[1777763113728,28.99,78743.71,0.2,-0.55068,0.00022,25.11716]
[1777763120777,28.99,78745.12,0.2,-0.55038,0.00022,25.12003]
[1777763129839,28.99,78743.55,0.2,-0.55072,0.00022,25.11677]
[1777763135882,28.99,78742.96,0.2,-0.55086,0.00022,25.1118]
[1777763139800,28.99,78742.27,0.2,-0.55101,0.00022,25.11036]
[1777763139875,28.99,78742.27,0.2,-0.55101,0.00022,25.11036]
[1777763139910,28.99,78742.59,0.2,-0.55094,0.00022,25.11102]
[1777763140916,28.98,78738.01,0.2,-0.55192,0.00022,25.10147]
[1777763145951,28.98,78736.49,0.2,-0.55226,0.00022,25.0982]
[1777763150987,28.98,78734.5,0.2,-0.55269,0.00022,25.09392]
[1777763156022,28.97,78734.01,0.2,-0.55281,0.00022,25.09281]
[1777763157326,28.97,78734.01,0.2,-0.55281,0.00022,25.09281]
[1777763158484,28.97,78733.97,0.2,-0.55282,0.00022,25.09271]
[1777763166092,28.97,78733.86,0.2,-0.55285,0.00022,25.09239]
[1777763171127,28.96,78737.02,0.2,-0.55218,0.00022,25.09904]
[1777763171271,28.96,78737.02,0.2,-0.55218,0.00022,25.09904]
[1777763172134,28.96,78736.69,0.2,-0.55225,0.00022,25.09834]
[1777763174141,28.96,78735.24,0.2,-0.55256,0.00022,25.09526]
[1777763174148,28.96,78733.71,0.2,-0.55289,0.00022,25.09199]
[1777763179184,28.96,78731.62,0.2,-0.55335,0.00022,25.08748]
[1777763184219,28.96,78728.8,0.2,-0.55396,0.00022,25.08137]
[1777763189254,28.96,78728.45,0.2,-0.55404,0.00022,25.08058]
[1777763194289,28.96,78728.62,0.2,-0.55401,0.00022,25.07717]
[1777763199324,28.96,78726.96,0.2,-0.55437,0.00022,25.07352]
[1777763204359,28.95,78727.28,0.2,-0.55431,0.00022,25.0742]
[1777763209397,28.95,78726.88,0.2,-0.55439,0.00022,25.0733]
[1777763216446,28.95,78727.45,0.2,-0.55427,0.00022,25.07452]
[1777763221481,28.95,78730.41,0.2,-0.55364,0.00022,25.08092]
[1777763227522,28.95,78730.15,0.2,-0.5537,0.00022,25.08032]
[1777763238601,28.94,78730.19,0.2,-0.5537,0.00022,25.08034]
[1777763247663,28.94,78729.6,0.2,-0.55383,0.00022,25.07903]
[1777763253705,28.94,78727.11,0.2,-0.55438,0.00022,25.06985]
[1777763254712,28.94,78712.9,0.2,-0.55743,0.00022,25.03806]
[1777763255719,28.94,78713.45,0.2,-0.55732,0.00022,25.03933]
[1777763256698,28.94,78713.45,0.2,-0.55732,0.00022,25.03933]
[1777763263780,28.95,78713.99,0.2,-0.55719,0.00022,25.04063]
[1777763268815,28.95,78716.05,0.2,-0.55675,0.00022,25.04534]
[1777763274856,28.95,78716.98,0.2,-0.55654,0.00022,25.04748]
[1777763281093,28.95,78717.02,0.2,-0.55653,0.00022,25.0476]
[1777763281242,28.95,78717.02,0.2,-0.55653,0.00022,25.0476]
[1777763281336,28.95,78717.02,0.2,-0.55653,0.00022,25.0476]
[1777763281353,28.95,78717.02,0.2,-0.55653,0.00022,25.0476]
[1777763281908,28.95,78702.2,0.2,-0.55971,0.00021,25.01337]
[1777763282915,28.95,78698.47,0.2,-0.56051,0.00021,25.00452]
[1777763285895,28.95,78698.23,0.2,-0.56056,0.00021,25.00398]
[1777763290970,28.96,78693.68,0.2,-0.56153,0.00021,24.99312]
[1777763296007,28.96,78691.54,0.2,-0.56198,0.00021,24.988]
[1777763299501,28.96,78690.88,0.2,-0.56212,0.00021,24.98643]
[1777763299517,28.96,78690.88,0.2,-0.56212,0.00021,24.98643]
[1777763299561,28.96,78690.88,0.2,-0.56212,0.00021,24.98643]
[1777763304697,28.97,78690.13,0.2,-0.56226,0.00021,24.9847]
[1777763305336,28.97,78690.13,0.2,-0.56226,0.00021,24.9847]
[1777763309098,28.97,78698.9,0.2,-0.56037,0.00021,25.00598]
[1777763311989,28.97,78698.33,0.2,-0.5605,0.00021,25.00088]
[1777763313085,28.97,78698.71,0.2,-0.56042,0.00021,25.0018]
[1777763318161,28.98,78697.8,0.2,-0.56061,0.00021,24.9997]
[1777763323196,28.98,78697.73,0.2,-0.56062,0.00021,24.99959]
[1777763328231,28.98,78697.8,0.2,-0.5606,0.00021,24.99982]
[1777763338301,28.99,78697.79,0.2,-0.56059,0.00021,24.99991]
[1777763343215,28.99,78697.75,0.2,-0.56059,0.00021,24.99986]
[1777763350747,28.99,78697.75,0.2,-0.56059,0.00021,24.99991]
[1777763351577,28.99,78693.81,0.2,-0.56143,0.00021,24.99048]
[1777763351769,28.99,78693.81,0.2,-0.56143,0.00021,24.99048]
[1777763351770,28.99,78693.81,0.2,-0.56143,0.00021,24.99048]
[1777763351899,28.99,78693.81,0.2,-0.56143,0.00021,24.99048]
[1777763352399,28.99,78700.5,0.2,-0.55999,0.00021,25.00652]
[1777763352889,28.99,78700.5,0.2,-0.55999,0.00021,25.00652]
[1777763358441,29.0,78703.89,0.2,-0.55926,0.00021,25.01455]
[1777763359449,29.0,78711.69,0.2,-0.55758,0.00021,25.03264]
[1777763359473,29.0,78711.69,0.2,-0.55758,0.00021,25.03264]
[1777763359492,29.0,78711.69,0.2,-0.55758,0.00021,25.03264]
[1777763359556,29.0,78711.69,0.2,-0.55758,0.00021,25.03264]
[1777763361218,29.0,78722.03,0.2,-0.55536,0.00021,25.05595]
[1777763363598,29.0,78722.43,0.2,-0.55527,0.00021,25.05685]
[1777763371533,29.01,78723.69,0.2,-0.55499,0.00021,25.05604]
[1777763381603,29.01,78722.28,0.2,-0.55528,0.00021,25.05309]
[1777763388652,29.02,78717.38,0.2,-0.55631,0.00021,25.0423]
[1777763393687,29.02,78717.68,0.2,-0.55624,0.00021,25.04304]
[1777763398722,29.03,78716.67,0.2,-0.55645,0.00021,25.04083]
[1777763403758,29.03,78717.54,0.2,-0.55626,0.00021,25.04285]
[1777763410826,29.03,78718.2,0.2,-0.55611,0.00021,25.04442]
[1777763418882,29.04,78717.72,0.2,-0.5562,0.00021,25.04345]
[1777763426940,29.04,78713.63,0.2,-0.55706,0.00021,25.03434]
[1777763437010,29.05,78713.38,0.2,-0.55712,0.00021,25.03011]
[1777763443052,29.05,78713.44,0.2,-0.5571,0.00021,25.03032]
[1777763448087,29.06,78711.1,0.2,-0.55759,0.00021,25.02505]
[1777763454129,29.06,78710.9,0.2,-0.55763,0.00021,25.02465]
[1777763455350,29.06,78710.9,0.2,-0.55763,0.00021,25.02465]
[1777763463192,29.06,78710.66,0.2,-0.55768,0.00021,25.02412]
[1777763470240,29.06,78710.59,0.2,-0.55769,0.00021,25.02401]
[1777763477290,29.07,78710.45,0.2,-0.55771,0.00021,25.02376]
[1777763482325,29.07,78711.15,0.2,-0.55755,0.00021,25.02541]
[1777763487360,29.07,78711.19,0.2,-0.55754,0.00021,25.02553]
[1777763492395,29.07,78711.15,0.2,-0.55756,0.00021,25.02167]
[1777763498630,29.07,78711.15,0.2,-0.55756,0.00021,25.02166]
[1777763503629,29.07,78711.15,0.2,-0.55756,0.00021,25.02165]
[1777763503986,29.07,78711.15,0.2,-0.55756,0.00021,25.02165]
[1777763504658,29.07,78711.15,0.2,-0.55756,0.00021,25.02164]
[1777763511965,29.07,78711.15,0.2,-0.55756,0.00021,25.02164]
[1777763511966,29.07,78711.15,0.2,-0.55756,0.00021,25.02164]
[1777763515846,29.07,78711.15,0.2,-0.55757,0.00021,25.02162]
[1777763523612,29.06,78711.07,0.2,-0.55759,0.00021,25.0214]
[1777763525469,29.06,78711.07,0.2,-0.55759,0.00021,25.0214]
[1777763526735,29.06,78710.95,0.2,-0.55761,0.00021,25.02112]
[1777763534853,29.06,78710.88,0.2,-0.55763,0.00021,25.02095]
[1777763539528,29.06,78710.88,0.2,-0.55763,0.00021,25.02092]
[1777763544759,29.06,78710.84,0.2,-0.55764,0.00021,25.0208]
[1777763547779,29.06,78716.74,0.2,-0.55638,0.00021,25.03416]
[1777763552815,29.06,78719.39,0.2,-0.55583,0.00021,25.03628]
[1777763557850,29.06,78721.28,0.2,-0.55543,0.00021,25.04043]
[1777763562077,29.05,78720.86,0.2,-0.55552,0.00021,25.03947]
[1777763562124,29.05,78720.86,0.2,-0.55552,0.00021,25.03947]
[1777763562306,29.05,78720.86,0.2,-0.55552,0.00021,25.03947]
[1777763562400,29.05,78720.86,0.2,-0.55552,0.00021,25.03947]
[1777763562548,29.05,78720.86,0.2,-0.55552,0.00021,25.03947]
[1777763562617,29.05,78720.86,0.2,-0.55552,0.00021,25.03947]
[1777763562847,29.05,78721.1,0.2,-0.55547,0.00021,25.04]
[1777763563177,29.05,78721.1,0.2,-0.55547,0.00021,25.04]
[1777763563196,29.05,78721.1,0.2,-0.55547,0.00021,25.04]
[1777763563355,29.05,78746.99,0.2,-0.54991,0.00021,25.09491]
[1777763564304,29.05,78749.21,0.2,-0.54943,0.00021,25.0994]
[1777763567896,29.05,78751.11,0.2,-0.54903,0.00021,25.10321]
[1777763567989,29.05,78751.11,0.2,-0.54903,0.00021,25.10321]
[1777763568979,29.06,78759.61,0.2,-0.5472,0.00022,25.11994]
[1777763570950,29.06,78758.86,0.2,-0.54735,0.00021,25.11851]
[1777763571281,29.06,78758.86,0.2,-0.54735,0.00021,25.11851]
[1777763571324,29.06,78758.86,0.2,-0.54735,0.00021,25.11851]
[1777763573691,29.06,78759.98,0.2,-0.54711,0.00021,25.12072]
[1777763584035,29.07,78760.37,0.2,-0.547,0.00021,25.12165]
[1777763590077,29.08,78760.1,0.2,-0.54705,0.00021,25.12122]
[1777763597128,29.09,78760.99,0.2,-0.54684,0.00021,25.12304]
[1777763603168,29.09,78759.13,0.2,-0.54723,0.00021,25.11954]
[1777763608203,29.1,78755.04,0.2,-0.5481,0.00021,25.11163]
[1777763609668,29.1,78755.04,0.2,-0.5481,0.00021,25.11163]
[1777763615252,29.09,78754.93,0.2,-0.54813,0.00021,25.10765]
[1777763620287,29.09,78752.35,0.2,-0.54869,0.00021,25.10255]
[1777763624315,29.09,78747.46,0.2,-0.54974,0.00021,25.09277]
[1777763629350,29.1,78743.78,0.2,-0.55052,0.00021,25.08531]
[1777763635392,29.1,78742.5,0.2,-0.55079,0.00021,25.08272]
[1777763640427,29.1,78740.8,0.2,-0.55115,0.00021,25.07925]
[1777763642990,29.1,78741.78,0.2,-0.55094,0.00021,25.08129]
[1777763645548,29.1,78742.01,0.2,-0.55089,0.00021,25.08178]
[1777763656539,29.11,78742.31,0.2,-0.55081,0.00021,25.0825]
[1777763661574,29.11,78740.82,0.2,-0.55113,0.00021,25.07947]
[1777763662617,29.11,78740.82,0.2,-0.55113,0.00021,25.07947]
[1777763662638,29.11,78741.47,0.2,-0.55099,0.00021,25.08082]
[1777763664640,29.11,78741.47,0.2,-0.55099,0.00021,25.08082]
[1777763664724,29.11,78741.47,0.2,-0.55099,0.00021,25.08084]
[1777763678693,29.12,78739.84,0.2,-0.55133,0.00021,25.07385]
[1777763679372,29.12,78739.84,0.2,-0.55133,0.00021,25.07385]
[1777763679376,29.12,78739.84,0.2,-0.55133,0.00021,25.07385]
[1777763679473,29.12,78739.84,0.2,-0.55133,0.00021,25.07386]
[1777763685742,29.12,78739.3,0.2,-0.55144,0.00021,25.07277]
[1777763691784,29.12,78739.33,0.2,-0.55143,0.00021,25.07287]
[1777763694173,29.12,78739.33,0.2,-0.55143,0.00021,25.07287]
[1777763700247,29.13,78739.36,0.2,-0.55142,0.00021,25.07296]
[1777763705882,29.13,78743.78,0.2,-0.55047,0.00021,25.0821]
[1777763707898,29.13,78750.09,0.2,-0.54911,0.00021,25.09484]
[1777763712932,29.13,78749.65,0.2,-0.54921,0.00021,25.09396]
[1777763717968,29.13,78750.2,0.2,-0.54909,0.00021,25.09505]
[1777763722218,29.13,78750.24,0.2,-0.54908,0.00021,25.09513]
[1777763736099,29.13,78749.95,0.2,-0.54915,0.00021,25.09082]
[1777763737979,29.13,78749.95,0.2,-0.54915,0.00021,25.09082]
[1777763738113,29.13,78749.44,0.2,-0.54926,0.00021,25.0898]
[1777763739497,29.13,78749.44,0.2,-0.54926,0.00021,25.0898]
[1777763739599,29.13,78746.04,0.2,-0.54999,0.00021,25.08295]
[1777763744155,29.13,78740.77,0.2,-0.55112,0.00021,25.0722]
[1777763749190,29.13,78739.69,0.2,-0.55135,0.00021,25.06995]
[1777763755232,29.13,78739.28,0.2,-0.55144,0.00021,25.0691]
[1777763760267,29.13,78738.96,0.2,-0.55151,0.00021,25.06843]
[1777763766310,29.13,78739.21,0.2,-0.55145,0.00021,25.06894]
[1777763771344,29.13,78738.29,0.2,-0.55165,0.00021,25.06703]
[1777763776379,29.13,78738.11,0.2,-0.55169,0.00021,25.06666]
[1777763777428,29.13,78738.11,0.2,-0.55169,0.00021,25.06666]
[1777763777476,29.13,78738.25,0.2,-0.55166,0.00021,25.06696]
[1777763778393,29.13,78729.65,0.2,-0.5535,0.00021,25.04879]
[1777763785443,29.13,78730.3,0.2,-0.55336,0.00021,25.05021]
[1777763790477,29.13,78728.73,0.2,-0.55369,0.00021,25.04687]
[1777763796518,29.13,78727.49,0.2,-0.55396,0.00021,25.04046]
[1777763801554,29.13,78727.47,0.2,-0.55397,0.00021,25.04043]
[1777763807458,29.14,78728.27,0.2,-0.55379,0.00021,25.04216]
[1777763813639,29.14,78728.27,0.2,-0.55379,0.00021,25.04217]
[1777763819316,29.14,78728.27,0.2,-0.55379,0.00021,25.04217]
[1777763820426,29.14,78728.27,0.2,-0.55379,0.00021,25.04217]
[1777763825724,29.14,78726.48,0.2,-0.55418,0.00021,25.0383]
[1777763830759,29.14,78726.27,0.2,-0.55422,0.00021,25.03785]
[1777763834815,29.14,78726.42,0.2,-0.55419,0.00021,25.03818]
[1777763835921,29.14,78725.26,0.2,-0.55444,0.00021,25.03566]
[1777763836105,29.14,78725.22,0.2,-0.55444,0.00021,25.03558]
[1777763836382,29.14,78725.22,0.2,-0.55444,0.00021,25.03558]
[1777763836801,29.14,78734.25,0.2,-0.55251,0.00021,25.05493]
[1777763837808,29.14,78742.64,0.2,-0.55071,0.00021,25.07238]
[1777763841836,29.14,78748.02,0.2,-0.54956,0.00021,25.08331]
[1777763843632,29.14,78750.81,0.2,-0.54896,0.00021,25.08888]
[1777763845604,29.14,78751.43,0.2,-0.54883,0.00021,25.09011]
[1777763845800,29.14,78751.43,0.2,-0.54883,0.00021,25.09011]
[1777763845843,29.14,78751.43,0.2,-0.54883,0.00021,25.09011]
[1777763851905,29.13,78754.37,0.2,-0.54821,0.00021,25.09214]
[1777763854803,29.13,78754.26,0.2,-0.54823,0.00021,25.09191]
[1777763854804,29.13,78754.26,0.2,-0.54823,0.00021,25.09191]
[1777763854834,29.13,78754.26,0.2,-0.54823,0.00021,25.09191]
[1777763859961,29.13,78750.9,0.2,-0.54896,0.00021,25.08524]
[1777763864997,29.13,78750.93,0.2,-0.54895,0.00021,25.08529]
[1777763872046,29.13,78751.42,0.2,-0.54885,0.00021,25.08624]
[1777763877319,29.13,78751.42,0.2,-0.54885,0.00021,25.08624]
[1777763884129,29.13,78750.14,0.2,-0.54913,0.00021,25.08366]
[1777763890172,29.13,78750.14,0.2,-0.54913,0.00021,25.08365]
[1777763891375,29.13,78750.14,0.2,-0.54913,0.00021,25.08365]
[1777763891454,29.13,78750.14,0.2,-0.54913,0.00021,25.08365]
[1777763891556,29.13,78750.03,0.2,-0.54916,0.00021,25.08342]
[1777763892186,29.13,78737.81,0.2,-0.55178,0.00021,25.05847]
[1777763898772,29.13,78737.23,0.2,-0.5519,0.00021,25.05726]
[1777763898795,29.13,78737.23,0.2,-0.5519,0.00021,25.05726]
[1777763906284,29.13,78733.73,0.2,-0.55265,0.00021,25.04993]
[1777763909600,29.13,78733.81,0.2,-0.55263,0.00021,25.0501]
[1777763914341,29.13,78739.51,0.2,-0.55141,0.00021,25.0583]
[1777763920383,29.13,78738.11,0.2,-0.55171,0.00021,25.05543]
[1777763926425,29.13,78739.08,0.2,-0.5515,0.00021,25.05749]
[1777763932468,29.14,78738.35,0.2,-0.55165,0.00021,25.05601]
[1777763937503,29.14,78739.06,0.2,-0.55149,0.00021,25.05752]
[1777763944757,29.14,78738.9,0.2,-0.55152,0.00021,25.05721]
[1777763952608,29.14,78737.58,0.2,-0.5518,0.00021,25.05454]
[1777763959657,29.15,78737.3,0.2,-0.55185,0.00021,25.054]
[1777763966719,29.15,78737.51,0.2,-0.5518,0.00021,25.05447]
[1777763966782,29.15,78737.51,0.2,-0.5518,0.00021,25.05449]
[1777763972748,29.15,78734.06,0.2,-0.55255,0.00021,25.04349]
[1777763977752,29.15,78732.82,0.2,-0.55281,0.00021,25.04087]
[1777763977853,29.15,78732.82,0.2,-0.55281,0.00021,25.04088]
[1777763985742,29.15,78733.32,0.2,-0.55271,0.00021,25.04194]
[1777763990752,29.15,78733.63,0.2,-0.55264,0.00021,25.0426]
[1777763997928,29.15,78733.44,0.2,-0.55267,0.00021,25.04227]
[1777764002802,29.16,78733.35,0.2,-0.55269,0.00021,25.04212]
[1777764002963,29.16,78727.49,0.2,-0.55394,0.00021,25.02961]
[1777764008967,29.16,78723.48,0.2,-0.5548,0.00021,25.0209]
[1777764018071,29.15,78723.34,0.2,-0.55484,0.00021,25.0205]
[1777764020740,29.15,78723.08,0.2,-0.5549,0.00021,25.01993]
[1777764021092,29.15,78724.12,0.2,-0.55468,0.00021,25.02218]
[1777764026127,29.15,78724.08,0.2,-0.55469,0.00021,25.02206]
[1777764029148,29.15,78730.12,0.2,-0.5534,0.00021,25.03508]
[1777764032169,29.15,78735.46,0.2,-0.55227,0.00021,25.04262]
[1777764037204,29.14,78736.54,0.2,-0.55204,0.00021,25.04482]
[1777764042239,29.14,78736.76,0.2,-0.552,0.00021,25.04522]
[1777764047274,29.14,78736.72,0.2,-0.55202,0.00021,25.0451]
[1777764053316,29.14,78734.95,0.2,-0.55239,0.00021,25.04141]
[1777764059358,29.14,78734.55,0.2,-0.55247,0.00021,25.0406]
[1777764064392,29.14,78734.62,0.2,-0.55245,0.00021,25.04078]
[1777764069428,29.14,78734.84,0.2,-0.5524,0.00021,25.04126]
[1777764076477,29.15,78734.83,0.2,-0.5524,0.00021,25.04128]
[1777764081511,29.15,78734.75,0.2,-0.55242,0.00021,25.04113]
[1777764089568,29.15,78734.81,0.2,-0.5524,0.00021,25.04129]
[1777764095610,29.15,78734.89,0.2,-0.55239,0.00021,25.03772]
[1777764097624,29.15,78739.99,0.2,-0.5513,0.00021,25.04837]
[1777764102661,29.15,78740.62,0.2,-0.55116,0.00021,25.04968]
[1777764107695,29.15,78740.37,0.2,-0.55121,0.00021,25.04916]
[1777764114104,29.15,78741.13,0.2,-0.55105,0.00021,25.05073]
[1777764120508,29.15,78741.99,0.2,-0.55087,0.00021,25.05249]
[1777764121115,29.15,78741.99,0.2,-0.55087,0.00021,25.05249]
[1777764121216,29.15,78742.91,0.2,-0.55067,0.00021,25.05438]
[1777764129851,29.15,78744.8,0.2,-0.55027,0.00021,25.05821]
[1777764134886,29.15,78745.12,0.2,-0.5502,0.00021,25.05887]
[1777764139921,29.15,78745.18,0.2,-0.55018,0.00021,25.059]
[1777764144955,29.15,78745.4,0.2,-0.55014,0.00021,25.05945]
[1777764149992,29.15,78746.21,0.2,-0.54996,0.00021,25.06109]
[1777764150520,29.15,78746.21,0.2,-0.54996,0.00021,25.06109]
[1777764150590,29.15,78746.21,0.2,-0.54996,0.00021,25.06109]
[1777764150616,29.15,78746.21,0.2,-0.54996,0.00021,25.06109]
[1777764150999,29.15,78758.0,0.2,-0.54743,0.00021,25.08445]
[1777764152007,29.15,78766.21,0.2,-0.54568,0.00021,25.09638]
[1777764154521,29.15,78766.29,0.2,-0.54566,0.00021,25.09655]
[1777764160063,29.16,78766.14,0.2,-0.54568,0.00021,25.09635]
[1777764160523,29.16,78766.14,0.2,-0.54568,0.00021,25.09635]
[1777764160583,29.16,78766.14,0.2,-0.54568,0.00021,25.09635]
[1777764160648,29.16,78766.14,0.2,-0.54568,0.00021,25.09635]
[1777764160673,29.16,78766.14,0.2,-0.54568,0.00021,25.09635]
[1777764161070,29.16,78759.56,0.2,-0.54709,0.00021,25.08384]
[1777764164090,29.16,78754.43,0.2,-0.54819,0.00021,25.0739]
[1777764169126,29.16,78754.37,0.2,-0.5482,0.00021,25.07376]
[1777764174162,29.16,78753.44,0.2,-0.5484,0.00021,25.07192]
[1777764179198,29.16,78751.76,0.2,-0.54876,0.00021,25.06859]
[1777764185242,29.16,78750.88,0.2,-0.54895,0.00021,25.06683]
[1777764191284,29.16,78750.9,0.2,-0.54895,0.00021,25.06686]
[1777764196318,29.16,78749.57,0.2,-0.54924,0.00021,25.0642]
[1777764203367,29.16,78748.92,0.2,-0.54938,0.00021,25.06289]
[1777764208403,29.16,78748.88,0.2,-0.54939,0.00021,25.06281]
[1777764213438,29.16,78748.89,0.2,-0.54939,0.00021,25.05906]
[1777764218473,29.16,78749.0,0.2,-0.54937,0.00021,25.05928]
[1777764220433,29.16,78749.0,0.2,-0.54937,0.00021,25.05928]
[1777764221913,29.15,78748.93,0.2,-0.54939,0.00021,25.05913]
[1777764228542,29.15,78748.94,0.2,-0.54939,0.00021,25.05914]
[1777764234584,29.15,78748.94,0.2,-0.54939,0.00021,25.05913]
[1777764239620,29.15,78749.09,0.2,-0.54936,0.00021,25.05942]
[1777764244655,29.15,78748.36,0.2,-0.54951,0.00021,25.05795]
[1777764249690,29.15,78748.68,0.2,-0.54945,0.00021,25.05858]
[1777764254725,29.15,78748.63,0.2,-0.54946,0.00021,25.05847]
[1777764263791,29.15,78748.49,0.2,-0.54949,0.00021,25.05818]
[1777764268830,29.15,78748.49,0.2,-0.54949,0.00021,25.05817]
[1777764272858,29.15,78753.68,0.2,-0.54839,0.00021,25.06473]
[1777764284941,29.15,78752.68,0.2,-0.54861,0.00021,25.06271]
[1777764290984,29.15,78749.42,0.2,-0.54931,0.00021,25.05621]
[1777764297026,29.14,78749.29,0.2,-0.54934,0.00021,25.05594]
[1777764302061,29.14,78754.41,0.2,-0.54824,0.00021,25.06609]
[1777764307095,29.14,78752.96,0.2,-0.54855,0.00021,25.06322]
[1777764312131,29.14,78753.74,0.2,-0.54839,0.00021,25.06475]
[1777764318173,29.14,78753.71,0.2,-0.5484,0.00021,25.06467]
[1777764323208,29.14,78753.78,0.2,-0.54838,0.00021,25.0648]
[1777764328242,29.14,78753.74,0.2,-0.54839,0.00021,25.06471]
[1777764330203,29.14,78753.78,0.2,-0.54838,0.00021,25.06479]
[1777764331341,29.14,78753.74,0.2,-0.54839,0.00021,25.0647]
[1777764337306,29.14,78753.64,0.2,-0.54842,0.00021,25.06074]
[1777764342341,29.14,78753.66,0.2,-0.54842,0.00021,25.06077]
[1777764347376,29.14,78753.57,0.2,-0.54844,0.00021,25.06058]
[1777764350426,29.14,78753.61,0.2,-0.54843,0.00021,25.06066]
[1777764355362,29.14,78753.72,0.2,-0.54841,0.00021,25.06087]
[1777764355433,29.14,78753.72,0.2,-0.54841,0.00021,25.06087]
[1777764358058,29.14,78753.68,0.2,-0.54841,0.00021,25.06083]
[1777764358174,29.14,78753.68,0.2,-0.54841,0.00021,25.06083]
[1777764360279,29.14,78753.77,0.2,-0.54839,0.00021,25.06103]
[1777764368523,29.14,78753.8,0.2,-0.54839,0.00021,25.06108]
[1777764373558,29.14,78753.8,0.2,-0.54839,0.00021,25.06107]
[1777764376415,29.14,78753.8,0.2,-0.54839,0.00021,25.06107]
[1777764378704,29.14,78753.8,0.2,-0.54839,0.00021,25.06106]
[1777764379476,29.14,78753.8,0.2,-0.54839,0.00021,25.06106]
[1777764379479,29.14,78753.8,0.2,-0.54839,0.00021,25.06106]
[1777764379937,29.14,78759.49,0.2,-0.54716,0.00021,25.07218]
[1777764385642,29.15,78765.57,0.2,-0.54585,0.00021,25.08386]
[1777764390678,29.15,78776.55,0.2,-0.54348,0.00021,25.10419]
[1777764396720,29.16,78780.36,0.2,-0.54266,0.00021,25.10731]
[1777764399450,29.16,78780.34,0.2,-0.54266,0.00021,25.10728]
[1777764404776,29.16,78778.5,0.2,-0.54305,0.00021,25.10404]
[1777764409811,29.16,78778.61,0.2,-0.54302,0.00021,25.10427]
[1777764414846,29.17,78778.74,0.2,-0.54299,0.00021,25.10453]
[1777764419881,29.17,78778.77,0.2,-0.54298,0.00021,25.10462]
[1777764424915,29.17,78778.87,0.2,-0.54295,0.00021,25.10482]
[1777764433979,29.18,78778.9,0.2,-0.54294,0.00021,25.10493]
[1777764439014,29.18,78779.92,0.2,-0.54272,0.00021,25.10677]
[1777764444050,29.18,78780.27,0.2,-0.54264,0.00021,25.10742]
[1777764449003,29.18,78780.27,0.2,-0.54264,0.00021,25.10742]
[1777764453847,29.18,78780.19,0.2,-0.54266,0.00021,25.10356]
[1777764454023,29.18,78780.19,0.2,-0.54266,0.00021,25.10356]
[1777764460162,29.19,78786.63,0.2,-0.54127,0.00021,25.11489]
[1777764465682,29.19,78786.7,0.2,-0.54125,0.00021,25.11502]
[1777764471239,29.19,78790.65,0.2,-0.54039,0.00021,25.12184]
[1777764475209,29.2,78791.19,0.2,-0.54027,0.00021,25.12278]
[1777764479675,29.2,78791.32,0.2,-0.54024,0.00021,25.12303]
[1777764485336,29.2,78790.99,0.2,-0.5403,0.00021,25.12252]
[1777764490372,29.21,78791.16,0.2,-0.54026,0.00021,25.12285]
[1777764493107,29.21,78791.16,0.2,-0.54026,0.00021,25.12286]
[1777764495211,29.21,78791.33,0.2,-0.54022,0.00021,25.12316]
[1777764500442,29.21,78791.82,0.2,-0.54011,0.00021,25.12403]
[1777764502015,29.21,78791.82,0.2,-0.54011,0.00021,25.12403]
[1777764503042,29.21,78791.82,0.2,-0.5401,0.00021,25.12405]
[1777764510254,29.21,78791.83,0.2,-0.5401,0.00021,25.12407]
[1777764515301,29.22,78791.83,0.2,-0.5401,0.00021,25.12039]
[1777764515565,29.22,78791.83,0.2,-0.5401,0.00021,25.12039]
[1777764516324,29.22,78791.83,0.2,-0.5401,0.00021,25.1204]
[1777764528638,29.23,78793.95,0.2,-0.53963,0.00021,25.12406]
[1777764533674,29.24,78793.89,0.2,-0.53963,0.00021,25.124]
[1777764535209,29.24,78793.89,0.2,-0.53963,0.00021,25.124]
[1777764539671,29.24,78794.17,0.2,-0.53957,0.00021,25.12451]
[1777764548783,29.25,78795.17,0.2,-0.53933,0.00021,25.12628]
[1777764553274,29.25,78795.17,0.2,-0.53933,0.00021,25.12628]
[1777764555458,29.26,78795.16,0.2,-0.53933,0.00021,25.12632]
[1777764561471,29.26,78795.17,0.2,-0.53932,0.00021,25.12635]
[1777764566909,29.26,78798.2,0.2,-0.53866,0.00021,25.1314]
[1777764571943,29.26,78799.9,0.2,-0.5383,0.00021,25.13043]
[1777764578993,29.27,78798.64,0.2,-0.53857,0.00021,25.1284]
[1777764584028,29.27,78797.54,0.2,-0.5388,0.00021,25.12664]
[1777764590070,29.27,78797.58,0.2,-0.53879,0.00021,25.12674]
[1777764594178,29.28,78797.54,0.2,-0.53879,0.00021,25.1267]
[1777764594280,29.28,78797.54,0.2,-0.53879,0.00021,25.1267]
[1777764600140,29.28,78799.7,0.2,-0.53832,0.00021,25.13026]
[1777764600846,29.28,78799.7,0.2,-0.53832,0.00021,25.13026]
[1777764601214,29.28,78799.7,0.2,-0.53832,0.00021,25.13026]
[1777764601702,29.28,78799.7,0.2,-0.53832,0.00021,25.13026]
[1777764601995,29.28,78801.03,0.2,-0.53804,0.00021,25.13242]
[1777764602043,29.28,78801.03,0.2,-0.53804,0.00021,25.13242]
[1777764602158,29.28,78807.42,0.2,-0.53667,0.00021,25.14259]
[1777764606684,29.28,78809.34,0.2,-0.53625,0.00021,25.14558]
[1777764612227,29.28,78814.32,0.2,-0.53519,0.00021,25.15322]
[1777764617263,29.28,78816.7,0.2,-0.53468,0.00021,25.1568]
[1777764623304,29.28,78816.45,0.2,-0.53474,0.00021,25.15641]
[1777764630303,29.28,78816.38,0.2,-0.53475,0.00021,25.1563]
[1777764630355,29.27,78816.1,0.2,-0.53481,0.00021,25.15587]
[1777764637403,29.27,78815.87,0.2,-0.53487,0.00021,25.15176]
[1777764643446,29.27,78815.84,0.2,-0.53488,0.00021,25.15171]
[1777764649551,29.27,78815.8,0.2,-0.53489,0.00021,25.15164]
[1777764650134,29.27,78815.77,0.2,-0.5349,0.00021,25.15159]
[1777764650495,29.27,78805.72,0.2,-0.53705,0.00021,25.13606]
[1777764651502,29.27,78792.58,0.2,-0.53987,0.00021,25.11466]
[1777764657830,29.27,78790.74,0.2,-0.54027,0.00021,25.11156]
[1777764670602,29.27,78788.51,0.2,-0.54074,0.00021,25.1078]
[1777764670622,29.27,78788.51,0.2,-0.54074,0.00021,25.10781]
[1777764672782,29.27,78788.58,0.2,-0.54072,0.00021,25.10793]
[1777764673656,29.27,78801.25,0.2,-0.53801,0.00021,25.12896]
[1777764676677,29.27,78811.42,0.2,-0.53583,0.00021,25.14498]
[1777764681712,29.27,78807.12,0.2,-0.53675,0.00021,25.13827]
[1777764685345,29.27,78807.03,0.2,-0.53677,0.00021,25.13812]
[1777764685740,29.27,78807.05,0.2,-0.53677,0.00021,25.13814]
[1777764690777,29.27,78806.84,0.2,-0.53681,0.00021,25.13784]
[1777764695814,29.27,78810.18,0.2,-0.5361,0.00021,25.13934]
[1777764700849,29.28,78810.14,0.2,-0.5361,0.00021,25.13931]
[1777764704870,29.28,78810.0,0.2,-0.53612,0.00021,25.13912]
[1777764704879,29.28,78809.71,0.2,-0.53619,0.00021,25.13867]
[1777764705479,29.28,78809.71,0.2,-0.53619,0.00021,25.13867]
[1777764705887,29.28,78804.86,0.2,-0.53722,0.00021,25.13107]
[1777764707841,29.28,78804.76,0.2,-0.53724,0.00021,25.13092]
[1777764707901,29.28,78804.79,0.2,-0.53724,0.00021,25.13098]
[1777764713943,29.29,78804.87,0.2,-0.53721,0.00021,25.13115]
[1777764718978,29.29,78804.71,0.2,-0.53724,0.00021,25.13094]
[1777764724020,29.3,78805.18,0.2,-0.53713,0.00021,25.13171]
[1777764729055,29.3,78805.48,0.2,-0.53706,0.00021,25.13221]
[1777764736103,29.3,78805.51,0.2,-0.53705,0.00021,25.13229]
[1777764741138,29.3,78805.53,0.2,-0.53705,0.00021,25.13234]
[1777764748188,29.31,78805.56,0.2,-0.53703,0.00021,25.13241]
[1777764755237,29.31,78805.33,0.2,-0.53709,0.00021,25.12832]
[1777764755984,29.31,78805.33,0.2,-0.53709,0.00021,25.12832]
[1777764757536,29.31,78805.33,0.2,-0.53709,0.00021,25.12832]
[1777764763293,29.31,78807.08,0.2,-0.53671,0.00021,25.13109]
[1777764768328,29.31,78808.56,0.2,-0.53639,0.00021,25.13341]
[1777764773363,29.31,78809.24,0.2,-0.53625,0.00021,25.13447]
[1777764774764,29.31,78809.24,0.2,-0.53625,0.00021,25.13447]
[1777764779784,29.31,78809.33,0.2,-0.53623,0.00021,25.13461]
[1777764780047,29.31,78809.33,0.2,-0.53623,0.00021,25.13461]
[1777764788769,29.31,78809.33,0.2,-0.53623,0.00021,25.13462]
[1777764789889,29.31,78809.19,0.2,-0.53625,0.00021,25.1344]
[1777764796523,29.31,78807.87,0.2,-0.53654,0.00021,25.13236]
[1777764801559,29.31,78807.87,0.2,-0.53653,0.00021,25.13236]
[1777764806594,29.32,78809.09,0.2,-0.53627,0.00021,25.13427]
[1777764811629,29.32,78808.14,0.2,-0.53648,0.00021,25.12905]
[1777764814227,29.32,78808.32,0.2,-0.53644,0.00021,25.12933]
[1777764814650,29.32,78804.17,0.2,-0.53733,0.00021,25.1228]
[1777764817468,29.32,78801.79,0.2,-0.53784,0.00021,25.11901]
[1777764817671,29.32,78801.83,0.2,-0.53783,0.00021,25.11907]
[1777764823713,29.32,78800.55,0.2,-0.5381,0.00021,25.11704]
[1777764825483,29.32,78800.55,0.2,-0.5381,0.00021,25.11704]
[1777764826856,29.32,78800.55,0.2,-0.5381,0.00021,25.11704]
[1777764826864,29.32,78800.55,0.2,-0.5381,0.00021,25.11704]
[1777764826964,29.32,78800.55,0.2,-0.5381,0.00021,25.11704]
[1777764826933,29.32,78800.55,0.2,-0.5381,0.00021,25.11703]
[1777764827741,29.32,78795.02,0.2,-0.53929,0.00021,25.10799]
[1777764832860,29.32,78791.49,0.2,-0.54004,0.00021,25.1021]
[1777764838819,29.32,78789.93,0.2,-0.54038,0.00021,25.09946]
[1777764844861,29.32,78789.15,0.2,-0.54055,0.00021,25.09812]
[1777764850903,29.31,78789.0,0.2,-0.54058,0.00021,25.09785]
[1777764855937,29.31,78788.75,0.2,-0.54064,0.00021,25.09741]
[1777764861979,29.31,78787.17,0.2,-0.54098,0.00021,25.09469]
[1777764867014,29.31,78786.92,0.2,-0.54104,0.00021,25.09425]
[1777764867438,29.31,78786.92,0.2,-0.54104,0.00021,25.09425]
[1777764868022,29.31,78787.15,0.2,-0.54099,0.00021,25.09464]
[1777764870561,29.31,78786.94,0.2,-0.54103,0.00021,25.09428]
[1777764876078,29.31,78784.7,0.2,-0.54152,0.00021,25.08666]
[1777764882120,29.31,78784.26,0.2,-0.54162,0.00021,25.08589]
[1777764888162,29.31,78784.24,0.2,-0.54162,0.00021,25.08586]
[1777764893197,29.31,78782.31,0.2,-0.54203,0.00021,25.0825]
[1777764899239,29.31,78782.39,0.2,-0.54202,0.00021,25.08264]
[1777764900890,29.31,78782.39,0.2,-0.54202,0.00021,25.08264]
[1777764900913,29.31,78782.39,0.2,-0.54202,0.00021,25.08264]
[1777764900991,29.31,78782.39,0.2,-0.54202,0.00021,25.08264]
[1777764909308,29.31,78786.19,0.2,-0.5412,0.00021,25.08922]
[1777764914344,29.31,78786.14,0.2,-0.54122,0.00021,25.08912]
[1777764919379,29.31,78789.13,0.2,-0.54058,0.00021,25.09422]
[1777764925421,29.3,78789.14,0.2,-0.54058,0.00021,25.09422]
[1777764931463,29.3,78789.63,0.2,-0.54048,0.00021,25.09128]
[1777764937505,29.3,78789.11,0.2,-0.5406,0.00021,25.09038]
[1777764943547,29.3,78788.43,0.2,-0.54075,0.00021,25.0892]
[1777764948580,29.3,78788.42,0.2,-0.54075,0.00021,25.08917]
[1777764948580,29.3,78788.42,0.2,-0.54075,0.00021,25.08917]
[1777764950634,29.3,78788.5,0.2,-0.54073,0.00021,25.08931]
[1777764950826,29.3,78788.5,0.2,-0.54073,0.00021,25.08931]
[1777764957649,29.3,78788.39,0.2,-0.54076,0.00021,25.0891]
[1777764962784,29.29,78788.56,0.2,-0.54073,0.00021,25.08938]
[1777764962786,29.29,78788.56,0.2,-0.54073,0.00021,25.08938]
[1777764967779,29.29,78788.49,0.2,-0.54074,0.00021,25.08925]
[1777764967792,29.29,78788.49,0.2,-0.54074,0.00021,25.08925]
[1777764967965,29.29,78788.49,0.2,-0.54074,0.00021,25.08925]
[1777764968170,29.29,78788.49,0.2,-0.54074,0.00021,25.08925]
[1777764968189,29.29,78788.49,0.2,-0.54074,0.00021,25.08924]
[1777764968821,29.29,78788.49,0.2,-0.54074,0.00021,25.08924]
[1777764969187,29.29,78788.27,0.2,-0.54079,0.00021,25.08886]
[1777764971873,29.29,78788.5,0.2,-0.54074,0.00021,25.08925]
[1777764971974,29.29,78788.54,0.2,-0.54073,0.00021,25.08932]
[1777764974496,29.29,78788.54,0.2,-0.54073,0.00021,25.08932]
[1777764974535,29.29,78788.54,0.2,-0.54073,0.00021,25.08932]
[1777764974784,29.29,78783.92,0.2,-0.54172,0.00021,25.08139]
[1777764975545,29.29,78783.92,0.2,-0.54172,0.00021,25.08139]
[1777764975782,29.3,78778.43,0.2,-0.5429,0.00021,25.07175]
[1777764981202,29.3,78778.6,0.2,-0.54286,0.00021,25.07207]
[1777764983088,29.3,78776.39,0.2,-0.54333,0.00021,25.06813]
[1777764984845,29.3,78768.02,0.2,-0.54512,0.00021,25.0529]
[1777764989880,29.3,78767.5,0.2,-0.54523,0.00021,25.05197]
[1777764990557,29.3,78767.5,0.2,-0.54523,0.00021,25.05197]
[1777764995922,29.3,78767.95,0.2,-0.54513,0.00021,25.04907]
[1777765000596,29.31,78766.62,0.2,-0.54541,0.00021,25.04664]
[1777765002971,29.3,78761.46,0.2,-0.54652,0.00021,25.03693]
[1777765008008,29.3,78755.87,0.2,-0.54772,0.00021,25.02616]
[1777765013042,29.3,78752.83,0.2,-0.54837,0.00021,25.02022]
[1777765013857,29.3,78752.83,0.2,-0.54837,0.00021,25.02022]
[1777765013882,29.3,78752.83,0.2,-0.54837,0.00021,25.02022]
[1777765014049,29.3,78751.29,0.2,-0.5487,0.00021,25.01718]
[1777765016951,29.3,78750.43,0.2,-0.54889,0.00021,25.01548]
[1777765022105,29.3,78744.99,0.2,-0.55005,0.00021,25.00462]
[1777765024272,29.3,78742.97,0.2,-0.55048,0.00021,25.00054]
[1777765030162,29.3,78742.77,0.2,-0.55052,0.00021,25.00016]
[1777765036516,29.3,78742.66,0.2,-0.55055,0.00021,24.99993]
[1777765036523,29.3,78742.66,0.2,-0.55055,0.00021,24.99993]
[1777765042246,29.3,78745.03,0.2,-0.55004,0.00021,25.00472]
[1777765047281,29.3,78745.35,0.2,-0.54997,0.00021,25.00535]
[1777765053323,29.3,78744.78,0.2,-0.55011,0.00021,25.00043]
[1777765056344,29.3,78749.77,0.2,-0.54904,0.00021,25.01041]
[1777765058903,29.3,78750.98,0.2,-0.54878,0.00021,25.0128]
[1777765059003,29.3,78750.8,0.2,-0.54882,0.00021,25.01244]
[1777765067420,29.3,78753.26,0.2,-0.54829,0.00021,25.01727]
[1777765071522,29.3,78751.15,0.2,-0.54875,0.00021,25.01313]
[1777765071574,29.3,78751.11,0.2,-0.54875,0.00021,25.01305]
[1777765072456,29.3,78746.26,0.2,-0.54979,0.00021,25.00339]
[1777765077491,29.3,78745.1,0.2,-0.55004,0.00021,25.00108]
[1777765082525,29.3,78744.97,0.2,-0.55007,0.00021,25.0008]
[1777765083634,29.3,78744.97,0.2,-0.55007,0.00021,25.0008]
[1777765083850,29.3,78744.97,0.2,-0.55007,0.00021,25.0008]
[1777765083927,29.3,78744.97,0.2,-0.55007,0.00021,25.0008]
[1777765085177,29.3,78744.97,0.2,-0.55007,0.00021,25.0008]
[1777765085278,29.3,78736.77,0.2,-0.55182,0.00021,24.98402]
[1777765090583,29.3,78735.42,0.2,-0.55211,0.00021,24.98122]
[1777765094319,29.3,78735.25,0.2,-0.55214,0.00021,24.98087]
[1777765094611,29.3,78735.19,0.2,-0.55216,0.00021,24.98075]
[1777765100654,29.3,78735.07,0.2,-0.55218,0.00021,24.9805]
[1777765103819,29.3,78734.98,0.2,-0.5522,0.00021,24.98032]
[1777765103863,29.3,78734.98,0.2,-0.5522,0.00021,24.98032]
[1777765104682,29.3,78728.95,0.2,-0.55349,0.00021,24.96758]
[1777765109717,29.29,78728.0,0.2,-0.5537,0.00021,24.96546]
[1777765115758,29.29,78728.44,0.2,-0.55363,0.00021,24.96254]
[1777765122808,29.28,78728.07,0.2,-0.55372,0.00021,24.96164]
[1777765129516,29.28,78727.86,0.2,-0.55377,0.00021,24.96115]
[1777765131217,29.28,78727.76,0.2,-0.5538,0.00021,24.96084]
[1777765131288,29.28,78728.6,0.2,-0.55363,0.00021,24.96262]
[1777765136906,29.27,78731.69,0.2,-0.55297,0.00021,24.96915]
[1777765142298,29.27,78732.02,0.2,-0.5529,0.00021,24.96982]
[1777765142400,29.27,78732.31,0.2,-0.55284,0.00021,24.97043]
[1777765143960,29.27,78732.31,0.2,-0.55284,0.00021,24.97043]
[1777765144030,29.27,78732.14,0.2,-0.55288,0.00021,24.97005]
[1777765151003,29.27,78732.21,0.2,-0.55287,0.00021,24.97012]
[1777765156041,29.26,78731.76,0.2,-0.55298,0.00021,24.96911]
[1777765161076,29.26,78731.64,0.2,-0.55301,0.00021,24.9688]
[1777765162987,29.26,78731.64,0.2,-0.55301,0.00021,24.9688]
[1777765163089,29.26,78731.64,0.2,-0.55301,0.00021,24.96878]
[1777765166111,29.25,78727.23,0.2,-0.55396,0.00021,24.95931]
[1777765172245,29.25,78727.12,0.2,-0.55399,0.00021,24.95904]
[1777765172891,29.25,78727.12,0.2,-0.55401,0.00021,24.95519]
[1777765172912,29.25,78727.12,0.2,-0.55401,0.00021,24.95519]
[1777765173159,29.25,78716.95,0.2,-0.55619,0.00021,24.93291]
[1777765178195,29.24,78715.27,0.2,-0.55655,0.00021,24.92911]
[1777765183230,29.24,78715.3,0.2,-0.55655,0.00021,24.92912]
[1777765188265,29.24,78715.28,0.2,-0.55656,0.00021,24.92902]
[1777765193300,29.24,78713.47,0.2,-0.55695,0.00021,24.92491]
[1777765199342,29.23,78712.61,0.2,-0.55714,0.00021,24.92292]
[1777765204382,29.23,78709.36,0.2,-0.55784,0.00021,24.9155]
[1777765210162,29.23,78709.07,0.2,-0.55791,0.00021,24.91481]
[1777765216470,29.23,78708.99,0.2,-0.55792,0.00021,24.91465]
[1777765221688,29.23,78713.09,0.2,-0.55705,0.00021,24.92397]
[1777765221712,29.23,78713.09,0.2,-0.55705,0.00021,24.92397]
[1777765228555,29.24,78714.86,0.2,-0.55666,0.00021,24.92802]
[1777765230553,29.24,78714.86,0.2,-0.55666,0.00021,24.92802]
[1777765230628,29.24,78714.86,0.2,-0.55666,0.00021,24.92802]
[1777765240639,29.24,78712.31,0.2,-0.5572,0.00021,24.9186]
[1777765245674,29.24,78709.8,0.2,-0.55774,0.00021,24.91295]
[1777765253730,29.25,78709.48,0.2,-0.5578,0.00021,24.91228]
[1777765259904,29.25,78709.32,0.2,-0.55783,0.00021,24.91193]
[1777765260854,29.25,78709.32,0.2,-0.55783,0.00021,24.91195]
[1777765267231,29.25,78706.65,0.2,-0.5584,0.00021,24.90584]
[1777765272863,29.25,78708.27,0.2,-0.55805,0.00021,24.90956]
[1777765278263,29.25,78709.85,0.2,-0.55771,0.00021,24.91317]
[1777765284972,29.25,78711.99,0.2,-0.55725,0.00021,24.91805]
[1777765289832,29.25,78711.99,0.2,-0.55725,0.00021,24.91805]
[1777765289832,29.25,78711.99,0.2,-0.55725,0.00021,24.91805]
[1777765299070,29.25,78711.86,0.2,-0.55729,0.00021,24.91401]
[1777765305203,29.25,78711.86,0.2,-0.55729,0.00021,24.91401]
[1777765311154,29.25,78711.39,0.2,-0.55739,0.00021,24.91295]
[1777765316189,29.25,78711.15,0.2,-0.55744,0.00021,24.91241]
[1777765322231,29.25,78711.45,0.2,-0.55738,0.00021,24.91308]
[1777765330286,29.25,78710.69,0.2,-0.55754,0.00021,24.91135]
[1777765335322,29.25,78710.72,0.2,-0.55753,0.00021,24.91141]
[1777765343379,29.25,78710.51,0.2,-0.55758,0.00021,24.91093]
[1777765348415,29.25,78710.47,0.2,-0.55759,0.00021,24.91083]
[1777765353449,29.25,78710.37,0.2,-0.55762,0.00021,24.90682]
[1777765358484,29.25,78710.12,0.2,-0.55767,0.00021,24.90625]
[1777765368554,29.25,78710.12,0.2,-0.55767,0.00021,24.90624]
[1777765370307,29.25,78710.07,0.2,-0.55769,0.00021,24.90612]
[1777765371575,29.25,78703.92,0.2,-0.559,0.00021,24.892]
[1777765372366,29.25,78703.92,0.2,-0.559,0.00021,24.892]
[1777765373833,29.25,78703.6,0.2,-0.55907,0.00021,24.89126]
[1777765373847,29.25,78703.6,0.2,-0.55907,0.00021,24.89126]
[1777765380637,29.25,78703.13,0.2,-0.55917,0.00021,24.89019]
[1777765388763,29.25,78702.34,0.2,-0.55933,0.00021,24.88837]
[1777765388763,29.25,78702.34,0.2,-0.55933,0.00021,24.88837]
[1777765389834,29.25,78702.34,0.2,-0.55933,0.00021,24.88839]
[1777765395743,29.25,78699.14,0.2,-0.56001,0.00021,24.88093]
[1777765401785,29.25,78699.23,0.2,-0.55999,0.00021,24.88118]
[1777765412000,29.26,78699.18,0.2,-0.56,0.00021,24.88107]
[1777765414579,29.26,78699.18,0.2,-0.56,0.00021,24.87736]
[1777765423803,29.26,78699.5,0.2,-0.55993,0.00021,24.87814]
[1777765428759,29.26,78699.5,0.2,-0.55992,0.00021,24.87821]
[1777765428761,29.26,78699.5,0.2,-0.55992,0.00021,24.87821]
[1777765428979,29.26,78699.5,0.2,-0.55992,0.00021,24.87821]
[1777765429861,29.26,78699.5,0.2,-0.55992,0.00021,24.87822]
[1777765436033,29.27,78697.78,0.2,-0.56028,0.00021,24.87422]
[1777765437125,29.27,78697.78,0.2,-0.56028,0.00021,24.87422]
[1777765442626,29.27,78696.45,0.2,-0.56056,0.00021,24.87112]
[1777765443627,29.27,78696.35,0.2,-0.56058,0.00021,24.8709]
[1777765445117,29.27,78696.18,0.2,-0.56062,0.00021,24.8705]
[1777765446254,29.27,78696.18,0.2,-0.56062,0.00021,24.87052]
[1777765448131,29.27,78696.18,0.2,-0.56062,0.00021,24.87053]
[1777765458187,29.27,78694.54,0.2,-0.56095,0.00021,24.86675]
[1777765464382,29.27,78694.54,0.2,-0.56095,0.00021,24.86675]
[1777765465393,29.28,78694.54,0.2,-0.56095,0.00021,24.86681]
[1777765471725,29.28,78694.43,0.2,-0.56097,0.00021,24.8666]
[1777765474107,29.28,78694.43,0.2,-0.56097,0.00021,24.86285]
[1777765478166,29.28,78694.43,0.2,-0.56097,0.00021,24.86286]
[1777765479169,29.28,78694.43,0.2,-0.56097,0.00021,24.86289]
[1777765480671,29.28,78694.43,0.2,-0.56097,0.00021,24.8629]
[1777765482171,29.28,78694.43,0.2,-0.56097,0.00021,24.86291]
[1777765489147,29.29,78694.26,0.2,-0.561,0.00021,24.86256]
[1777765494147,29.29,78693.64,0.2,-0.56113,0.00021,24.86111]
[1777765494358,29.29,78693.64,0.2,-0.56113,0.00021,24.86111]
[1777765495190,29.29,78693.5,0.2,-0.56115,0.00021,24.86081]
[1777765495692,29.29,78693.5,0.2,-0.56115,0.00021,24.86081]
[1777765500697,29.29,78692.79,0.2,-0.5613,0.00021,24.85914]
[1777765502881,29.29,78692.86,0.2,-0.56128,0.00021,24.85934]
[1777765503507,29.29,78699.56,0.2,-0.55985,0.00021,24.87522]
[1777765510556,29.29,78700.07,0.2,-0.55974,0.00021,24.87643]
[1777765514401,29.29,78700.03,0.2,-0.55975,0.00021,24.87634]
[1777765514409,29.29,78700.03,0.2,-0.55975,0.00021,24.87634]
[1777765519619,29.29,78707.14,0.2,-0.55823,0.00021,24.89279]
[1777765526668,29.29,78709.87,0.2,-0.55765,0.00021,24.89903]
[1777765531703,29.29,78709.45,0.2,-0.55775,0.00021,24.89431]
[1777765537745,29.29,78709.44,0.2,-0.55775,0.00021,24.8943]
[1777765542779,29.29,78708.89,0.2,-0.55786,0.00021,24.89306]
[1777765546169,29.29,78708.72,0.2,-0.5579,0.00021,24.89268]
[1777765546219,29.29,78708.72,0.2,-0.5579,0.00021,24.89268]
[1777765550525,29.3,78704.74,0.2,-0.55875,0.00021,24.88356]
[1777765550677,29.3,78704.74,0.2,-0.55875,0.00021,24.88356]
[1777765551256,29.3,78704.74,0.2,-0.55875,0.00021,24.88356]
[1777765553166,29.3,78696.3,0.2,-0.56055,0.00021,24.86383]
[1777765557765,29.3,78692.26,0.2,-0.56141,0.00021,24.85424]
[1777765558264,29.3,78692.26,0.2,-0.56141,0.00021,24.85424]
[1777765558579,29.3,78692.26,0.2,-0.56141,0.00021,24.85424]
[1777765563929,29.3,78691.99,0.2,-0.56146,0.00021,24.85364]
[1777765568964,29.3,78690.28,0.2,-0.56183,0.00021,24.84956]
[1777765573991,29.3,78690.17,0.2,-0.56185,0.00021,24.84931]
[1777765579035,29.3,78688.85,0.2,-0.56213,0.00021,24.84615]
[1777765581856,29.3,78688.77,0.2,-0.56214,0.00021,24.84597]
[1777765583065,29.3,78683.38,0.2,-0.56329,0.00021,24.83284]
[1777765587753,29.3,78682.53,0.2,-0.56347,0.00021,24.83077]
[1777765587795,29.3,78682.23,0.2,-0.56353,0.00021,24.83005]
[1777765588103,29.3,78676.09,0.2,-0.56484,0.00021,24.81479]
[1777765592130,29.31,78669.92,0.2,-0.56616,0.00021,24.79547]
[1777765597168,29.31,78669.55,0.2,-0.56622,0.00021,24.79465]
[1777765599863,29.31,78668.67,0.2,-0.56641,0.00021,24.79242]
[1777765599893,29.31,78668.41,0.2,-0.56646,0.00021,24.79178]
[1777765600189,29.31,78668.35,0.2,-0.56647,0.00021,24.79165]
[1777765605223,29.32,78668.22,0.2,-0.56648,0.00021,24.79151]
[1777765610280,29.33,78668.12,0.2,-0.56649,0.00021,24.79144]
[1777765617308,29.34,78671.86,0.2,-0.56566,0.00021,24.80123]
[1777765622342,29.35,78673.46,0.2,-0.5653,0.00021,24.80549]
[1777765627378,29.35,78673.05,0.2,-0.56537,0.00021,24.80466]
[1777765632413,29.36,78672.7,0.2,-0.56543,0.00021,24.80396]
[1777765639462,29.37,78672.46,0.2,-0.56546,0.00021,24.80359]
[1777765644497,29.38,78672.34,0.2,-0.56547,0.00021,24.80345]
[1777765647036,29.38,78672.23,0.2,-0.56548,0.00021,24.80323]
[1777765647087,29.38,78672.23,0.2,-0.56548,0.00021,24.80323]
[1777765647518,29.38,78678.28,0.2,-0.56419,0.00021,24.8184]
[1777765648525,29.38,78683.0,0.2,-0.56319,0.00021,24.83005]
[1777765653560,29.38,78679.49,0.2,-0.56394,0.00021,24.8177]
[1777765654863,29.38,78679.49,0.2,-0.56394,0.00021,24.8177]
[1777765659208,29.39,78676.52,0.2,-0.56457,0.00021,24.81038]
[1777765659603,29.39,78676.47,0.2,-0.56457,0.00021,24.81032]
[1777765663631,29.39,78671.07,0.2,-0.56571,0.00021,24.79684]
[1777765669673,29.4,78670.79,0.2,-0.56575,0.00021,24.79628]
[1777765674707,29.4,78670.01,0.2,-0.56591,0.00021,24.79443]
[1777765679742,29.41,78667.69,0.2,-0.56639,0.00021,24.78865]
[1777765680182,29.41,78667.69,0.2,-0.56639,0.00021,24.78865]
[1777765686792,29.41,78668.08,0.2,-0.56629,0.00021,24.78983]
[1777765696862,29.42,78668.08,0.2,-0.56626,0.00021,24.79009]
[1777765701896,29.43,78668.12,0.2,-0.56624,0.00021,24.79033]
[1777765708946,29.44,78667.64,0.2,-0.56633,0.00021,24.7893]
[1777765713981,29.44,78667.32,0.2,-0.56639,0.00021,24.78484]
[1777765720022,29.45,78667.64,0.2,-0.5663,0.00021,24.78586]
[1777765723675,29.45,78667.64,0.2,-0.5663,0.00021,24.78589]
[1777765723685,29.45,78667.64,0.2,-0.5663,0.00021,24.78589]
[1777765723689,29.45,78667.64,0.2,-0.5663,0.00021,24.78589]
[1777765724051,29.45,78673.96,0.2,-0.56495,0.00021,24.80192]
[1777765729227,29.46,78674.56,0.2,-0.56481,0.00021,24.80356]
[1777765729252,29.46,78674.56,0.2,-0.56481,0.00021,24.80356]
[1777765729328,29.46,78675.29,0.2,-0.56465,0.00021,24.80541]
[1777765730093,29.46,78682.05,0.2,-0.56322,0.00021,24.8221]
[1777765735127,29.46,78683.2,0.2,-0.56297,0.00021,24.82493]
[1777765740163,29.46,78681.54,0.2,-0.56332,0.00021,24.82091]
[1777765748218,29.47,78680.24,0.2,-0.56359,0.00021,24.81779]
[1777765753253,29.47,78680.25,0.2,-0.56358,0.00021,24.81786]
[1777765758289,29.47,78680.99,0.2,-0.56342,0.00021,24.81972]
[1777765763423,29.47,78681.08,0.2,-0.5634,0.00021,24.81995]
[1777765769367,29.47,78676.02,0.2,-0.56446,0.00021,24.80758]
[1777765776261,29.47,78676.02,0.2,-0.56446,0.00021,24.80758]
[1777765781453,29.48,78678.22,0.2,-0.56399,0.00021,24.8094]
[1777765786486,29.48,78679.14,0.2,-0.56379,0.00021,24.81173]
[1777765792529,29.49,78678.8,0.2,-0.56386,0.00021,24.81097]
[1777765799578,29.49,78678.44,0.2,-0.56392,0.00021,24.81017]
[1777765804613,29.49,78678.38,0.2,-0.56393,0.00021,24.81009]
[1777765809648,29.49,78678.34,0.2,-0.56393,0.00021,24.81005]
[1777765812784,29.5,78678.15,0.2,-0.56397,0.00021,24.80961]
[1777765819718,29.5,78675.84,0.2,-0.56445,0.00021,24.804]
[1777765826767,29.5,78675.57,0.2,-0.5645,0.00021,24.80342]
[1777765834822,29.51,78676.31,0.2,-0.56434,0.00021,24.80156]
[1777765839858,29.51,78675.56,0.2,-0.5645,0.00021,24.79976]
[1777765844673,29.51,78675.26,0.2,-0.56455,0.00021,24.79907]
[1777765844732,29.51,78675.26,0.2,-0.56455,0.00021,24.79907]
[1777765844756,29.51,78675.26,0.2,-0.56455,0.00021,24.79907]
[1777765844893,29.51,78674.04,0.2,-0.56481,0.00021,24.79604]
[1777765849928,29.52,78670.33,0.2,-0.56559,0.00021,24.78684]
[1777765855121,29.52,78667.62,0.2,-0.56615,0.00021,24.78006]
[1777765855970,29.52,78667.56,0.2,-0.56616,0.00021,24.77995]
[1777765861005,29.52,78667.98,0.2,-0.56607,0.00021,24.7811]
[1777765866040,29.53,78667.95,0.2,-0.56606,0.00021,24.78111]
[1777765871947,29.53,78667.82,0.2,-0.56609,0.00021,24.78084]
[1777765877376,29.53,78667.24,0.2,-0.5662,0.00021,24.77946]
[1777765877376,29.53,78667.24,0.2,-0.5662,0.00021,24.77946]
[1777765877382,29.53,78667.24,0.2,-0.5662,0.00021,24.77946]
[1777765877408,29.53,78667.24,0.2,-0.5662,0.00021,24.77946]
[1777765877550,29.53,78667.24,0.2,-0.5662,0.00021,24.77946]
[1777765877769,29.53,78667.24,0.2,-0.5662,0.00021,24.77946]
[1777765878125,29.53,78647.32,0.2,-0.57041,0.00021,24.7276]
[1777765878241,29.53,78647.32,0.2,-0.57041,0.00021,24.7276]
[1777765879132,29.53,78640.12,0.2,-0.57193,0.00021,24.70813]
[1777765880140,29.53,78642.8,0.2,-0.57137,0.00021,24.71539]
[1777765885175,29.53,78642.75,0.2,-0.57138,0.00021,24.71518]
[1777765890130,29.53,78643.61,0.2,-0.57121,0.00021,24.71744]
[1777765901288,29.52,78640.45,0.2,-0.57191,0.00021,24.70481]
[1777765906323,29.51,78639.72,0.2,-0.57207,0.00021,24.70272]
[1777765908337,29.51,78633.65,0.2,-0.57336,0.00021,24.68599]
[1777765913373,29.51,78632.45,0.2,-0.57362,0.00021,24.68261]
[1777765918172,29.51,78632.38,0.2,-0.57363,0.00021,24.6824]
[1777765919194,29.51,78632.38,0.2,-0.57363,0.00021,24.6824]
[1777765928124,29.5,78636.81,0.2,-0.57272,0.00021,24.69433]
[1777765928138,29.5,78636.81,0.2,-0.57272,0.00021,24.69433]
[1777765928480,29.5,78644.1,0.2,-0.5712,0.00021,24.71407]
[1777765933152,29.49,78645.7,0.2,-0.57087,0.00021,24.71822]
[1777765936536,29.48,78650.39,0.2,-0.5699,0.00021,24.73052]
[1777765941653,29.48,78651.92,0.2,-0.5696,0.00021,24.73438]
[1777765946606,29.47,78657.71,0.2,-0.5684,0.00021,24.74932]
[1777765951641,29.46,78657.68,0.2,-0.56844,0.00021,24.74519]
[1777765955054,29.46,78657.68,0.2,-0.56844,0.00021,24.74519]
[1777765961714,29.44,78657.95,0.2,-0.56844,0.00021,24.74531]
[1777765967757,29.42,78657.95,0.2,-0.56847,0.00021,24.74497]
[1777765968415,29.42,78657.95,0.2,-0.56847,0.00021,24.74497]
[1777765968764,29.42,78657.25,0.2,-0.56862,0.00021,24.74307]
[1777765976820,29.42,78657.14,0.2,-0.56864,0.00021,24.74283]
[1777765981854,29.42,78656.73,0.2,-0.56873,0.00021,24.74178]
[1777765987291,29.42,78656.69,0.2,-0.56873,0.00021,24.74169]
[1777765990240,29.43,78660.06,0.2,-0.56802,0.00021,24.75052]
[1777765997967,29.43,78657.81,0.2,-0.56849,0.00021,24.7447]
[1777765999238,29.43,78657.81,0.2,-0.56849,0.00021,24.7447]
[1777765999632,29.43,78657.81,0.2,-0.56849,0.00021,24.7447]
[1777766005016,29.43,78657.72,0.2,-0.5685,0.00021,24.74451]
[1777766010051,29.43,78659.05,0.2,-0.56822,0.00021,24.74801]
[1777766011043,29.43,78659.05,0.2,-0.56822,0.00021,24.74801]
[1777766011051,29.43,78659.05,0.2,-0.56822,0.00021,24.74801]
[1777766011058,29.43,78658.38,0.2,-0.56837,0.00021,24.74247]
[1777766013072,29.43,78665.25,0.2,-0.56692,0.00021,24.76021]
[1777766014079,29.43,78669.84,0.2,-0.56595,0.00021,24.77189]
[1777766020121,29.42,78668.98,0.2,-0.56615,0.00021,24.76949]
[1777766024212,29.42,78669.13,0.2,-0.56613,0.00021,24.7698]
[1777766030190,29.41,78668.15,0.2,-0.56635,0.00021,24.76711]
[1777766035226,29.4,78669.1,0.2,-0.56616,0.00021,24.76943]
[1777766040812,29.4,78669.15,0.2,-0.56615,0.00021,24.76952]
[1777766041972,29.4,78669.13,0.2,-0.56617,0.00021,24.7693]
[1777766049324,29.39,78669.14,0.2,-0.5662,0.00021,24.76905]
[1777766051213,29.39,78669.14,0.2,-0.5662,0.00021,24.76905]
[1777766052363,29.38,78669.14,0.2,-0.5662,0.00021,24.76898]
[1777766058387,29.37,78671.13,0.2,-0.56581,0.00021,24.77376]
[1777766063422,29.37,78669.54,0.2,-0.56616,0.00021,24.7696]
[1777766070471,29.36,78669.25,0.2,-0.56623,0.00021,24.76871]
[1777766077312,29.36,78669.67,0.2,-0.56616,0.00021,24.76594]
[1777766077313,29.36,78669.67,0.2,-0.56616,0.00021,24.76594]
[1777766078521,29.36,78669.62,0.2,-0.56618,0.00021,24.76573]
[1777766082525,29.36,78669.68,0.2,-0.56617,0.00021,24.76579]
[1777766084312,29.35,78669.64,0.2,-0.56619,0.00021,24.76566]
[1777766089604,29.35,78670.78,0.2,-0.56596,0.00021,24.76834]
[1777766095092,29.34,78670.38,0.2,-0.56606,0.00021,24.76719]
[1777766095495,29.34,78670.26,0.2,-0.56609,0.00021,24.76685]
[1777766095943,29.34,78670.26,0.2,-0.56609,0.00021,24.76685]
[1777766096299,29.34,78680.44,0.2,-0.56392,0.00021,24.79242]
[1777766097661,29.34,78683.64,0.2,-0.56324,0.00021,24.80032]
[1777766100949,29.34,78683.68,0.2,-0.56323,0.00021,24.80044]
[1777766103910,29.34,78687.67,0.2,-0.56237,0.00021,24.81019]
[1777766103920,29.34,78687.67,0.2,-0.56237,0.00021,24.81019]
[1777766104454,29.34,78687.81,0.2,-0.56234,0.00021,24.81053]
[1777766104710,29.34,78681.96,0.2,-0.56359,0.00021,24.79625]
[1777766115787,29.35,78681.76,0.2,-0.56362,0.00021,24.7959]
[1777766120822,29.35,78682.11,0.2,-0.56354,0.00021,24.79683]
[1777766122412,29.35,78682.11,0.2,-0.56354,0.00021,24.79683]
[1777766127476,29.35,78682.02,0.2,-0.56355,0.00021,24.79667]
[1777766128299,29.35,78682.02,0.2,-0.56355,0.00021,24.79667]
[1777766135928,29.36,78682.02,0.2,-0.56355,0.00021,24.79302]
[1777766140964,29.36,78682.05,0.2,-0.56353,0.00021,24.79315]
[1777766145999,29.36,78681.95,0.2,-0.56355,0.00021,24.79297]
[1777766150027,29.37,78676.36,0.2,-0.56473,0.00021,24.77915]
[1777766155062,29.37,78676.11,0.2,-0.56478,0.00021,24.77862]
[1777766157847,29.37,78675.68,0.2,-0.56487,0.00021,24.77756]
[1777766164125,29.38,78672.71,0.2,-0.56548,0.00021,24.77026]
[1777766167885,29.38,78672.78,0.2,-0.56546,0.00021,24.7705]
[1777766173188,29.38,78673.59,0.2,-0.56528,0.00021,24.77267]
[1777766176209,29.39,78677.93,0.2,-0.56435,0.00021,24.78358]
[1777766181244,29.39,78678.11,0.2,-0.5643,0.00021,24.7841]
[1777766186279,29.39,78678.31,0.2,-0.56426,0.00021,24.78466]
[1777766192321,29.4,78678.26,0.2,-0.56427,0.00021,24.78082]
[1777766199370,29.4,78678.44,0.2,-0.56422,0.00021,24.78135]
[1777766205878,29.4,78677.38,0.2,-0.56444,0.00021,24.77876]
[1777766205946,29.4,78677.38,0.2,-0.56444,0.00021,24.77876]
[1777766206419,29.4,78665.63,0.2,-0.56694,0.00021,24.74909]
[1777766207657,29.4,78661.65,0.2,-0.56778,0.00021,24.73882]
[1777766213468,29.41,78660.95,0.2,-0.56792,0.00021,24.73716]
[1777766218503,29.41,78660.46,0.2,-0.56803,0.00021,24.73581]
[1777766224546,29.4,78658.38,0.2,-0.56848,0.00021,24.73027]
[1777766229581,29.4,78658.86,0.2,-0.56838,0.00021,24.73146]
[1777766234616,29.4,78658.32,0.2,-0.56851,0.00021,24.72997]
[1777766240658,29.39,78657.69,0.2,-0.56865,0.00021,24.72823]
[1777766245693,29.39,78657.08,0.2,-0.56878,0.00021,24.72656]
[1777766251734,29.39,78658.94,0.2,-0.56841,0.00021,24.72755]
[1777766259790,29.38,78661.99,0.2,-0.56777,0.00021,24.73536]
[1777766265832,29.38,78661.03,0.2,-0.56799,0.00021,24.73276]
[1777766275903,29.37,78661.23,0.2,-0.56796,0.00021,24.73311]
[1777766282954,29.37,78661.67,0.2,-0.56788,0.00021,24.73413]
[1777766293023,29.36,78661.54,0.2,-0.56792,0.00021,24.73362]
[1777766298059,29.36,78660.63,0.2,-0.56812,0.00021,24.73117]
[1777766303093,29.36,78659.97,0.2,-0.56827,0.00021,24.72936]
[1777766308129,29.35,78659.71,0.2,-0.56833,0.00021,24.72861]
[1777766313538,29.35,78659.64,0.2,-0.56836,0.00021,24.72458]
[1777766315038,29.35,78659.64,0.2,-0.56837,0.00021,24.72455]
[1777766315261,29.35,78659.64,0.2,-0.56837,0.00021,24.72455]
[1777766315362,29.35,78666.76,0.2,-0.56685,0.00021,24.743]
[1777766316185,29.35,78674.55,0.2,-0.56519,0.00021,24.76283]
[1777766321220,29.35,78675.92,0.2,-0.56489,0.00021,24.76634]
[1777766327262,29.36,78675.8,0.2,-0.56491,0.00021,24.76612]
[1777766341360,29.36,78675.59,0.2,-0.56494,0.00021,24.76578]
[1777766351430,29.37,78674.93,0.2,-0.56506,0.00021,24.76426]
[1777766352293,29.37,78674.93,0.2,-0.56506,0.00021,24.76426]
[1777766352437,29.37,78681.77,0.2,-0.56361,0.00021,24.78128]
[1777766357472,29.37,78685.28,0.2,-0.56285,0.00021,24.7899]
[1777766362506,29.37,78683.83,0.2,-0.56316,0.00021,24.78639]
[1777766372302,29.37,78684.63,0.2,-0.56299,0.00021,24.78835]
[1777766372826,29.37,78683.89,0.2,-0.56315,0.00021,24.7828]
[1777766378618,29.38,78682.1,0.2,-0.56353,0.00021,24.77845]
[1777766385668,29.38,78682.1,0.2,-0.56352,0.00021,24.77852]
[1777766390703,29.38,78682.08,0.2,-0.56352,0.00021,24.77853]
[1777766395739,29.38,78681.96,0.2,-0.56354,0.00021,24.77829]
[1777766398084,29.38,78681.96,0.2,-0.56354,0.00021,24.77829]
[1777766402233,29.39,78681.97,0.2,-0.56353,0.00021,24.77836]
[1777766402500,29.39,78681.97,0.2,-0.56353,0.00021,24.77836]
[1777766402575,29.39,78683.26,0.2,-0.56326,0.00021,24.78154]
[1777766402891,29.39,78683.26,0.2,-0.56326,0.00021,24.78154]
[1777766402928,29.39,78683.26,0.2,-0.56326,0.00021,24.78154]
[1777766403165,29.39,78683.26,0.2,-0.56326,0.00021,24.78154]
[1777766403676,29.39,78698.94,0.2,-0.55992,0.00021,24.81909]
[1777766404031,29.39,78694.95,0.2,-0.56077,0.00021,24.8097]
[1777766404918,29.39,78694.95,0.2,-0.56077,0.00021,24.8097]
[1777766405005,29.39,78694.95,0.2,-0.56077,0.00021,24.8097]
[1777766414873,29.39,78691.66,0.2,-0.56147,0.00021,24.80187]
[1777766416651,29.39,78691.66,0.2,-0.56147,0.00021,24.80187]
[1777766416690,29.39,78691.66,0.2,-0.56147,0.00021,24.80187]
[1777766417894,29.39,78700.63,0.2,-0.55956,0.00021,24.82301]
[1777766423936,29.38,78700.95,0.2,-0.55949,0.00021,24.8237]
[1777766426328,29.38,78700.98,0.2,-0.55949,0.00021,24.82376]
[1777766431992,29.38,78701.01,0.2,-0.5595,0.00021,24.81998]
[1777766437026,29.38,78701.45,0.2,-0.55941,0.00021,24.82096]
[1777766438212,29.38,78701.45,0.2,-0.55941,0.00021,24.82096]
[1777766444077,29.38,78700.74,0.2,-0.55956,0.00021,24.81933]
[1777766446088,29.38,78700.44,0.2,-0.55962,0.00021,24.81863]
[1777766453140,29.38,78700.71,0.2,-0.55956,0.00021,24.8193]
[1777766454075,29.38,78700.71,0.2,-0.55956,0.00021,24.8193]
[1777766461454,29.38,78701.03,0.2,-0.55949,0.00021,24.82007]
[1777766467238,29.39,78700.92,0.2,-0.55951,0.00021,24.81988]
[1777766475089,29.39,78700.99,0.2,-0.55949,0.00021,24.82008]
[1777766481337,29.39,78701.37,0.2,-0.5594,0.00021,24.82106]
[1777766487091,29.39,78701.91,0.2,-0.55928,0.00021,24.82235]
[1777766492415,29.4,78707.28,0.2,-0.55813,0.00021,24.83101]
[1777766496089,29.4,78710.94,0.2,-0.55734,0.00021,24.83934]
[1777766496529,29.4,78710.94,0.2,-0.55734,0.00021,24.83934]
[1777766496746,29.4,78710.94,0.2,-0.55734,0.00021,24.83934]
[1777766496762,29.4,78711.6,0.2,-0.5572,0.00021,24.84085]
[1777766502484,29.4,78713.62,0.2,-0.55677,0.00021,24.8454]
[1777766503658,29.4,78713.62,0.2,-0.55677,0.00021,24.8454]
[1777766509534,29.4,78713.79,0.2,-0.55673,0.00021,24.84579]
[1777766516583,29.4,78712.62,0.2,-0.55698,0.00021,24.84317]
[1777766521618,29.4,78715.8,0.2,-0.5563,0.00021,24.85025]
[1777766526656,29.4,78716.89,0.2,-0.55607,0.00021,24.85267]
[1777766531691,29.4,78721.39,0.2,-0.55511,0.00021,24.86255]
[1777766536726,29.4,78721.75,0.2,-0.55503,0.00021,24.86335]
[1777766542768,29.4,78721.29,0.2,-0.55512,0.00021,24.86236]
[1777766548191,29.41,78720.61,0.2,-0.55527,0.00021,24.86089]
[1777766559551,29.4,78720.71,0.2,-0.55526,0.00021,24.85725]
[1777766564922,29.39,78720.34,0.2,-0.55537,0.00021,24.85623]
[1777766571971,29.39,78720.8,0.2,-0.55528,0.00021,24.85714]
[1777766578013,29.38,78720.27,0.2,-0.5554,0.00021,24.8559]
[1777766584055,29.38,78720.35,0.2,-0.5554,0.00021,24.85599]
[1777766592110,29.37,78720.44,0.2,-0.55539,0.00021,24.85608]
[1777766597145,29.37,78720.1,0.2,-0.55547,0.00021,24.85527]
[1777766602180,29.37,78720.0,0.2,-0.55549,0.00021,24.85506]
[1777766608610,29.37,78720.0,0.2,-0.55549,0.00021,24.85506]
[1777766609189,29.37,78720.0,0.2,-0.55549,0.00021,24.85507]
[1777766609231,29.37,78719.91,0.2,-0.55551,0.00021,24.85487]
[1777766615275,29.36,78719.39,0.2,-0.55564,0.00021,24.84986]
[1777766616346,29.36,78719.39,0.2,-0.55564,0.00021,24.84986]
[1777766616447,29.36,78719.03,0.2,-0.55572,0.00021,24.84905]
[1777766622324,29.36,78722.0,0.2,-0.55508,0.00021,24.85555]
[1777766627678,29.36,78722.74,0.2,-0.55492,0.00021,24.85716]
[1777766627737,29.36,78722.74,0.2,-0.55492,0.00021,24.85716]
[1777766627846,29.36,78722.74,0.2,-0.55492,0.00021,24.85716]
[1777766627882,29.36,78722.74,0.2,-0.55492,0.00021,24.85716]
[1777766627777,29.36,78726.73,0.2,-0.55407,0.00021,24.86578]
[1777766628071,29.36,78726.73,0.2,-0.55407,0.00021,24.86578]
[1777766628078,29.36,78726.73,0.2,-0.55407,0.00021,24.86578]
[1777766628895,29.36,78755.51,0.2,-0.54791,0.00021,24.92457]
[1777766628971,29.36,78755.51,0.2,-0.54791,0.00021,24.92457]
[1777766629190,29.36,78755.51,0.2,-0.54791,0.00021,24.92457]
[1777766629667,29.36,78755.51,0.2,-0.54791,0.00021,24.92457]
[1777766629684,29.36,78747.21,0.2,-0.54969,0.00021,24.90821]
[1777766630638,29.36,78747.21,0.2,-0.54969,0.00021,24.90821]
[1777766631919,29.36,78745.42,0.2,-0.55007,0.00021,24.90459]
[1777766631387,29.36,78739.66,0.2,-0.55131,0.00021,24.89285]
[1777766633889,29.36,78737.99,0.2,-0.55167,0.00021,24.88939]
[1777766636259,29.35,78737.02,0.2,-0.55189,0.00021,24.88731]
[1777766641457,29.35,78732.74,0.2,-0.55282,0.00021,24.87824]
[1777766645392,29.34,78732.81,0.2,-0.55281,0.00021,24.87832]
[1777766645589,29.34,78732.81,0.2,-0.55281,0.00021,24.87832]
[1777766645622,29.34,78732.67,0.2,-0.55285,0.00021,24.87801]
[1777766647337,29.34,78732.64,0.2,-0.55285,0.00021,24.87793]
[1777766654548,29.33,78730.81,0.2,-0.55327,0.00021,24.8739]
[1777766659583,29.33,78726.27,0.2,-0.55425,0.00021,24.86411]
[1777766664520,29.32,78725.48,0.2,-0.55442,0.00021,24.86235]
[1777766664802,29.32,78725.48,0.2,-0.55442,0.00021,24.86235]
[1777766664825,29.32,78723.77,0.2,-0.55479,0.00021,24.85863]
[1777766665413,29.32,78723.77,0.2,-0.55479,0.00021,24.85863]
[1777766665706,29.32,78723.77,0.2,-0.55479,0.00021,24.85863]
[1777766665779,29.32,78723.77,0.2,-0.55479,0.00021,24.85863]
[1777766665801,29.32,78713.73,0.2,-0.55694,0.00021,24.83644]
[1777766666633,29.32,78708.13,0.2,-0.55814,0.00021,24.82375]
[1777766668763,29.32,78708.65,0.2,-0.55803,0.00021,24.82493]
[1777766669473,29.32,78708.94,0.2,-0.55797,0.00021,24.82558]
[1777766673567,29.32,78709.88,0.2,-0.55778,0.00021,24.82391]
[1777766673582,29.32,78709.88,0.2,-0.55778,0.00021,24.82391]
[1777766673693,29.32,78709.88,0.2,-0.55778,0.00021,24.82391]
[1777766673832,29.32,78709.88,0.2,-0.55778,0.00021,24.82391]
[1777766673872,29.32,78710.2,0.2,-0.55772,0.00021,24.82463]
[1777766674689,29.32,78719.79,0.2,-0.55566,0.00021,24.84606]
[1777766679724,29.31,78721.19,0.2,-0.55537,0.00021,24.84907]
[1777766684758,29.31,78719.99,0.2,-0.55563,0.00021,24.84637]
[1777766687745,29.31,78719.99,0.2,-0.55563,0.00021,24.84637]
[1777766687779,29.31,78719.42,0.2,-0.55576,0.00021,24.84508]
[1777766692815,29.31,78716.02,0.2,-0.55649,0.00021,24.83749]
[1777766697850,29.3,78715.77,0.2,-0.55655,0.00021,24.83689]
[1777766700787,29.3,78715.7,0.2,-0.55657,0.00021,24.83671]
[1777766700975,29.3,78715.7,0.2,-0.55657,0.00021,24.83671]
[1777766701879,29.3,78709.04,0.2,-0.558,0.00021,24.82166]
[1777766704597,29.3,78708.37,0.2,-0.55815,0.00021,24.82011]
[1777766708594,29.3,78707.77,0.2,-0.55828,0.00021,24.81871]
[1777766710582,29.3,78707.77,0.2,-0.55828,0.00021,24.81871]
[1777766715981,29.3,78707.34,0.2,-0.55837,0.00021,24.81768]
[1777766716583,29.3,78707.34,0.2,-0.55837,0.00021,24.81768]
[1777766720577,29.3,78707.34,0.2,-0.55838,0.00021,24.81767]
[1777766726051,29.3,78701.8,0.2,-0.55957,0.00021,24.80481]
[1777766728271,29.3,78701.65,0.2,-0.5596,0.00021,24.80446]
[1777766728772,29.3,78701.65,0.2,-0.5596,0.00021,24.80446]
[1777766730272,29.3,78701.45,0.2,-0.55964,0.00021,24.80399]
[1777766736121,29.3,78700.38,0.2,-0.55988,0.00021,24.79771]
[1777766740907,29.3,78700.38,0.2,-0.55988,0.00021,24.79771]
[1777766745184,29.3,78692.91,0.2,-0.56147,0.00021,24.78004]
[1777766746298,29.3,78692.91,0.2,-0.56147,0.00021,24.78004]
[1777766747198,29.3,78699.23,0.2,-0.56012,0.00021,24.79507]
[1777766752233,29.3,78699.43,0.2,-0.56007,0.00021,24.79557]
[1777766757268,29.3,78699.46,0.2,-0.56006,0.00021,24.79567]
[1777766759536,29.3,78699.93,0.2,-0.55996,0.00021,24.79678]
[1777766759681,29.3,78699.93,0.2,-0.55996,0.00021,24.79678]
[1777766765324,29.3,78703.05,0.2,-0.55929,0.00021,24.80409]
[1777766770359,29.3,78704.45,0.2,-0.55899,0.00021,24.80734]
[1777766776401,29.31,78704.54,0.2,-0.55897,0.00021,24.80758]
[1777766781295,29.31,78705.22,0.2,-0.55882,0.00021,24.80917]
[1777766786471,29.31,78701.89,0.2,-0.55953,0.00021,24.80149]
[1777766794831,29.31,78701.34,0.2,-0.55965,0.00021,24.80022]
[1777766798855,29.31,78701.62,0.2,-0.55959,0.00021,24.79713]
[1777766798929,29.31,78695.53,0.2,-0.56089,0.00021,24.7828]
[1777766801083,29.31,78691.99,0.2,-0.56165,0.00021,24.77435]
[1777766814667,29.31,78691.54,0.2,-0.56174,0.00021,24.77332]
[1777766815199,29.31,78691.54,0.2,-0.56174,0.00021,24.77332]
[1777766816450,29.31,78691.44,0.2,-0.56176,0.00021,24.77308]
[1777766822724,29.32,78690.88,0.2,-0.56188,0.00021,24.77177]
[1777766824786,29.32,78690.88,0.2,-0.56188,0.00021,24.77177]
[1777766824902,29.32,78690.88,0.2,-0.56188,0.00021,24.77177]
[1777766825192,29.32,78690.88,0.2,-0.56188,0.00021,24.77178]
[1777766825745,29.32,78675.72,0.2,-0.56512,0.00021,24.73446]
[1777766826304,29.32,78675.72,0.2,-0.56512,0.00021,24.73446]
[1777766826752,29.32,78670.42,0.2,-0.56625,0.00021,24.72105]
[1777766831787,29.31,78668.93,0.2,-0.56657,0.00021,24.71716]
[1777766836821,29.31,78668.95,0.2,-0.56658,0.00021,24.71715]
[1777766841488,29.31,78666.39,0.2,-0.56713,0.00021,24.71052]
[1777766841857,29.31,78664.66,0.2,-0.5675,0.00021,24.70603]
[1777766846892,29.31,78661.4,0.2,-0.5682,0.00021,24.69749]
[1777766851377,29.31,78659.86,0.2,-0.56853,0.00021,24.6934]
[1777766851686,29.31,78659.86,0.2,-0.56853,0.00021,24.6934]
[1777766851927,29.31,78654.02,0.2,-0.56979,0.00021,24.6741]
[1777766852934,29.31,78648.52,0.2,-0.57096,0.00021,24.6593]
[1777766857969,29.31,78646.76,0.2,-0.57134,0.00021,24.65451]
[1777766858991,29.31,78646.76,0.2,-0.57134,0.00021,24.65451]
[1777766859000,29.31,78646.76,0.2,-0.57134,0.00021,24.65451]
[1777766859075,29.31,78646.76,0.2,-0.57134,0.00021,24.65451]
[1777766860990,29.31,78642.03,0.2,-0.57235,0.00021,24.64156]
[1777766867033,29.31,78641.35,0.2,-0.57249,0.00021,24.63972]
[1777766871268,29.31,78641.15,0.2,-0.57253,0.00021,24.63919]
[1777766877103,29.31,78639.45,0.2,-0.57289,0.00021,24.63451]
[1777766881328,29.31,78639.07,0.2,-0.57298,0.00021,24.63339]
[1777766882380,29.31,78639.03,0.2,-0.57299,0.00021,24.63324]
[1777766883145,29.3,78634.31,0.2,-0.574,0.00021,24.62003]
[1777766887808,29.3,78633.44,0.2,-0.57419,0.00021,24.61745]
[1777766892940,29.3,78633.39,0.2,-0.57422,0.00021,24.61716]
[1777766893814,29.29,78633.37,0.2,-0.57422,0.00021,24.61708]
[1777766893871,29.29,78622.85,0.2,-0.57647,0.00021,24.58702]
[1777766899349,29.29,78622.77,0.2,-0.57649,0.00021,24.58674]
[1777766900497,29.29,78622.84,0.2,-0.57647,0.00021,24.58694]
[1777766905835,29.29,78620.44,0.2,-0.57699,0.00021,24.57993]
[1777766907011,29.29,78618.71,0.2,-0.57736,0.00021,24.57488]
[1777766907077,29.29,78618.71,0.2,-0.57736,0.00021,24.57488]
[1777766907090,29.29,78618.71,0.2,-0.57736,0.00021,24.57488]
[1777766907134,29.29,78618.71,0.2,-0.57736,0.00021,24.57488]
[1777766907151,29.29,78618.71,0.2,-0.57736,0.00021,24.57488]
[1777766907275,29.29,78618.67,0.2,-0.57737,0.00021,24.57475]
[1777766907279,29.29,78618.67,0.2,-0.57737,0.00021,24.57475]
[1777766908087,29.29,78604.71,0.2,-0.58034,0.00021,24.53329]
[1777766908319,29.29,78603.52,0.2,-0.58059,0.00021,24.52969]
[1777766912720,29.29,78607.19,0.2,-0.57982,0.00021,24.53692]
[1777766912726,29.29,78605.85,0.2,-0.58011,0.00021,24.53289]
[1777766915156,29.29,78604.37,0.2,-0.58042,0.00021,24.52843]
[1777766915369,29.29,78603.58,0.2,-0.58059,0.00021,24.52604]
[1777766917510,29.29,78603.59,0.2,-0.58059,0.00021,24.52608]
[1777766917609,29.29,78603.52,0.2,-0.5806,0.00021,24.52587]
[1777766923052,29.29,78603.45,0.2,-0.58062,0.00021,24.52567]
[1777766923153,29.29,78603.45,0.2,-0.58062,0.00021,24.52567]
[1777766924433,29.29,78607.72,0.2,-0.57971,0.00021,24.53854]
[1777766928738,29.29,78606.67,0.2,-0.57993,0.00021,24.5354]
[1777766928840,29.29,78606.37,0.2,-0.58,0.00021,24.5345]
[1777766931884,29.29,78603.11,0.2,-0.58069,0.00021,24.52468]
[1777766931928,29.29,78602.28,0.2,-0.58086,0.00021,24.52217]
[1777766932489,29.29,78607.11,0.2,-0.57984,0.00021,24.53676]
[1777766937524,29.29,78607.44,0.2,-0.57976,0.00021,24.53778]
[1777766942559,29.29,78607.43,0.2,-0.57976,0.00021,24.53779]
[1777766945580,29.29,78613.53,0.2,-0.57846,0.00021,24.55597]
[1777766950615,29.29,78611.27,0.2,-0.57894,0.00021,24.54929]
[1777766954857,29.3,78618.08,0.2,-0.57749,0.00021,24.56938]
[1777766957922,29.29,78621.63,0.2,-0.57674,0.00021,24.5797]
[1777766958566,29.29,78622.27,0.2,-0.5766,0.00021,24.58154]
[1777766963705,29.29,78621.1,0.2,-0.57686,0.00021,24.57808]
[1777766970460,29.29,78618.47,0.2,-0.57742,0.00021,24.57038]
[1777766970515,29.29,78618.47,0.2,-0.57742,0.00021,24.57038]
[1777766970670,29.29,78618.47,0.2,-0.57742,0.00021,24.57038]
[1777766970755,29.29,78612.53,0.2,-0.57869,0.00021,24.55287]
[1777766975790,29.29,78607.12,0.2,-0.57985,0.00021,24.53293]
[1777766980825,29.29,78606.74,0.2,-0.57993,0.00021,24.53182]
[1777766985860,29.29,78606.6,0.2,-0.57995,0.00021,24.53144]
[1777766987874,29.29,78611.21,0.2,-0.57897,0.00021,24.54523]
[1777766989165,29.29,78611.21,0.2,-0.57897,0.00021,24.54523]
[1777766992302,29.29,78613.99,0.2,-0.57838,0.00021,24.55347]
[1777766994588,29.29,78617.21,0.2,-0.5777,0.00021,24.56294]
[1777766999958,29.29,78617.49,0.2,-0.57764,0.00021,24.56371]
[1777767000610,29.29,78617.49,0.2,-0.57764,0.00021,24.56371]
[1777767000727,29.29,78617.49,0.2,-0.57764,0.00021,24.56371]
[1777767000965,29.29,78611.51,0.2,-0.57891,0.00021,24.54606]
[1777767003637,29.29,78609.38,0.2,-0.57937,0.00021,24.53972]
[1777767003986,29.29,78608.76,0.2,-0.5795,0.00021,24.53788]
[1777767006470,29.29,78608.29,0.2,-0.5796,0.00021,24.53639]
[1777767007007,29.29,78602.33,0.2,-0.58087,0.00021,24.51839]
[1777767008014,29.29,78597.97,0.2,-0.5818,0.00021,24.50511]
[1777767010029,29.29,78591.09,0.2,-0.58326,0.00021,24.4839]
[1777767015064,29.29,78593.3,0.2,-0.58278,0.00021,24.4909]
[1777767015770,29.29,78593.3,0.2,-0.58278,0.00021,24.4909]
[1777767021105,29.29,78592.16,0.2,-0.58302,0.00021,24.4874]
[1777767026141,29.29,78591.91,0.2,-0.58307,0.00021,24.48661]
[1777767028815,29.29,78590.63,0.2,-0.58334,0.00021,24.48262]
[1777767034197,29.3,78588.24,0.2,-0.58386,0.00021,24.47144]
[1777767038722,29.3,78588.0,0.2,-0.5839,0.00021,24.47079]
[1777767038809,29.3,78588.0,0.2,-0.5839,0.00021,24.47079]
[1777767039232,29.3,78580.2,0.2,-0.58555,0.00021,24.44618]
[1777767039756,29.3,78580.2,0.2,-0.58555,0.00021,24.44618]
[1777767043534,29.3,78576.08,0.2,-0.58641,0.00021,24.43316]
[1777767045689,29.31,78574.38,0.2,-0.58677,0.00021,24.42778]
[1777767049785,29.31,78568.02,0.2,-0.5881,0.00021,24.40733]
[1777767056351,29.31,78567.99,0.2,-0.58811,0.00021,24.40717]
[1777767061386,29.31,78566.91,0.2,-0.58835,0.00021,24.40352]
[1777767066420,29.3,78566.49,0.2,-0.58845,0.00021,24.40199]
[1777767071456,29.3,78567.15,0.2,-0.58832,0.00021,24.40403]
[1777767076494,29.3,78566.8,0.2,-0.5884,0.00021,24.40275]
[1777767081530,29.29,78565.57,0.2,-0.58867,0.00021,24.39859]
[1777767087572,29.29,78564.51,0.2,-0.5889,0.00021,24.39497]
[1777767089588,29.29,78556.66,0.2,-0.59057,0.00021,24.36885]
[1777767091821,29.29,78562.1,0.2,-0.58943,0.00021,24.38311]
[1777767096079,29.29,78561.79,0.2,-0.5895,0.00021,24.38203]
[1777767098944,29.29,78565.3,0.2,-0.58876,0.00021,24.39356]
[1777767104693,29.29,78565.61,0.2,-0.58871,0.00021,24.39443]
[1777767107713,29.28,78570.01,0.2,-0.58778,0.00021,24.40878]
[1777767108619,29.28,78570.01,0.2,-0.58778,0.00021,24.40878]
[1777767110339,29.28,78570.84,0.2,-0.5876,0.00021,24.41145]
[1777767115771,29.28,78573.13,0.2,-0.58713,0.00021,24.41868]
[1777767120806,29.28,78571.52,0.2,-0.58749,0.00021,24.41332]
[1777767125842,29.27,78571.15,0.2,-0.58757,0.00021,24.41199]
[1777767130875,29.27,78570.99,0.2,-0.58761,0.00021,24.41135]
[1777767135911,29.27,78571.4,0.2,-0.58754,0.00021,24.41257]
[1777767140946,29.26,78570.97,0.2,-0.58764,0.00021,24.41105]
[1777767145778,29.26,78571.2,0.2,-0.58759,0.00021,24.41175]
[1777767145990,29.26,78571.17,0.2,-0.5876,0.00021,24.41159]
[1777767155053,29.26,78570.21,0.2,-0.58783,0.00021,24.40442]
[1777767161095,29.26,78569.92,0.2,-0.5879,0.00021,24.40335]
[1777767169883,29.25,78570.62,0.2,-0.58776,0.00021,24.4056]
[1777767169956,29.25,78570.62,0.2,-0.58776,0.00021,24.4056]
[1777767169978,29.25,78570.62,0.2,-0.58776,0.00021,24.4056]
[1777767170143,29.25,78570.62,0.2,-0.58776,0.00021,24.4056]
[1777767170159,29.25,78577.75,0.2,-0.58625,0.00021,24.42854]
[1777767171166,29.25,78584.41,0.2,-0.58484,0.00021,24.44983]
[1777767173596,29.25,78585.36,0.2,-0.58463,0.00021,24.4529]
[1777767174875,29.25,78584.94,0.2,-0.58472,0.00021,24.4516]
[1777767175303,29.26,78583.41,0.2,-0.58504,0.00021,24.44678]
[1777767179853,29.25,78584.12,0.2,-0.5849,0.00021,24.44892]
[1777767185264,29.25,78584.77,0.2,-0.58478,0.00021,24.45073]
[1777767191306,29.25,78584.6,0.2,-0.58481,0.00021,24.45027]
[1777767197930,29.25,78585.74,0.2,-0.58456,0.00021,24.45397]
[1777767207417,29.26,78585.83,0.2,-0.58452,0.00021,24.45451]
[1777767212453,29.26,78585.99,0.2,-0.58449,0.00021,24.45128]
[1777767214032,29.26,78585.99,0.2,-0.58449,0.00021,24.45128]
[1777767214466,29.26,78579.8,0.2,-0.5858,0.00021,24.43166]
[1777767215473,29.26,78575.02,0.2,-0.58682,0.00021,24.41629]
[1777767215942,29.26,78575.02,0.2,-0.58682,0.00021,24.41629]
[1777767221516,29.26,78573.1,0.2,-0.58722,0.00021,24.41015]
[1777767224455,29.26,78573.06,0.2,-0.58723,0.00021,24.41003]
[1777767229572,29.26,78570.51,0.2,-0.58779,0.00021,24.40148]
[1777767235613,29.25,78567.36,0.2,-0.58848,0.00021,24.39081]
[1777767244701,29.24,78567.29,0.2,-0.58851,0.00021,24.39041]
[1777767244733,29.24,78567.29,0.2,-0.58851,0.00021,24.39041]
[1777767244936,29.24,78567.29,0.2,-0.58851,0.00021,24.39041]
[1777767245017,29.24,78567.29,0.2,-0.58854,0.00021,24.39005]
[1777767245684,29.24,78573.22,0.2,-0.58728,0.00021,24.40938]
[1777767251726,29.23,78573.23,0.2,-0.58731,0.00021,24.409]
[1777767256456,29.22,78572.9,0.2,-0.58739,0.00021,24.40778]
[1777767262803,29.21,78572.51,0.2,-0.58752,0.00021,24.40587]
[1777767267838,29.2,78573.56,0.2,-0.58732,0.00021,24.40892]
[1777767273880,29.19,78576.44,0.2,-0.58676,0.00021,24.41396]
[1777767279923,29.18,78576.55,0.2,-0.58677,0.00021,24.41386]
[1777767285964,29.17,78576.34,0.2,-0.58684,0.00021,24.41272]
[1777767292008,29.16,78576.04,0.2,-0.58694,0.00021,24.41129]
[1777767297042,29.15,78574.66,0.2,-0.58726,0.00021,24.40643]
[1777767302082,29.14,78571.81,0.2,-0.5879,0.00021,24.39676]
[1777767303346,29.14,78571.81,0.2,-0.5879,0.00021,24.39676]
[1777767303422,29.14,78571.65,0.2,-0.58794,0.00021,24.39616]
[1777767305514,29.14,78571.06,0.2,-0.58807,0.00021,24.39416]
[1777767305523,29.14,78571.06,0.2,-0.58807,0.00021,24.39416]
[1777767305533,29.14,78571.06,0.2,-0.58807,0.00021,24.39416]
[1777767306556,29.14,78570.95,0.2,-0.58809,0.00021,24.39373]
[1777767306586,29.14,78559.46,0.2,-0.59055,0.00021,24.35545]
[1777767309458,29.14,78556.51,0.2,-0.59118,0.00021,24.34546]
[1777767311145,29.14,78552.07,0.2,-0.59212,0.00021,24.33039]
[1777767316096,29.14,78552.66,0.2,-0.59199,0.00021,24.33242]
[1777767322222,29.14,78552.37,0.2,-0.59206,0.00021,24.33143]
[1777767323468,29.14,78552.37,0.2,-0.59206,0.00021,24.33143]
[1777767323550,29.14,78552.37,0.2,-0.59206,0.00021,24.33143]
[1777767323552,29.14,78552.37,0.2,-0.59206,0.00021,24.33143]
[1777767329272,29.13,78550.08,0.2,-0.59256,0.00021,24.32333]
[1777767331685,29.13,78550.02,0.2,-0.5926,0.00021,24.31916]
[1777767331834,29.13,78550.02,0.2,-0.5926,0.00021,24.31916]
[1777767333091,29.13,78550.0,0.2,-0.5926,0.00021,24.31904]
[1777767333259,29.13,78550.0,0.2,-0.5926,0.00021,24.31904]
[1777767333399,29.13,78550.0,0.2,-0.5926,0.00021,24.31904]
[1777767333442,29.13,78540.32,0.2,-0.59466,0.00021,24.28546]
[1777767333902,29.13,78540.32,0.2,-0.59466,0.00021,24.28546]
[1777767334300,29.13,78540.32,0.2,-0.59466,0.00021,24.28546]
[1777767334424,29.13,78540.32,0.2,-0.59466,0.00021,24.28546]
[1777767334457,29.13,78536.25,0.2,-0.59553,0.00021,24.27113]
[1777767335390,29.13,78536.25,0.2,-0.59553,0.00021,24.27113]
[1777767339225,29.12,78536.47,0.2,-0.59549,0.00021,24.27178]
[1777767339290,29.12,78536.47,0.2,-0.59549,0.00021,24.27178]
[1777767339408,29.12,78536.47,0.2,-0.59549,0.00021,24.27178]
[1777767339457,29.12,78536.47,0.2,-0.59549,0.00021,24.27178]
[1777767339587,29.12,78536.47,0.2,-0.59549,0.00021,24.27178]
[1777767340278,29.12,78535.01,0.2,-0.5958,0.00021,24.2666]
[1777767340353,29.1,78522.57,0.2,-0.59852,0.00021,24.2209]
[1777767340909,29.1,78522.57,0.2,-0.59852,0.00021,24.2209]
[1777767340955,29.1,78522.57,0.2,-0.59852,0.00021,24.2209]
[1777767341360,29.1,78532.9,0.2,-0.59633,0.00021,24.25789]
[1777767343912,29.1,78533.29,0.2,-0.59625,0.00021,24.25923]
[1777767343912,29.1,78533.29,0.2,-0.59625,0.00021,24.25923]
[1777767347659,29.1,78527.37,0.2,-0.59751,0.00021,24.23803]
[1777767354450,29.1,78526.43,0.2,-0.59772,0.00021,24.23457]
[1777767359612,29.1,78526.23,0.2,-0.59776,0.00021,24.23382]
[1777767359637,29.1,78526.23,0.2,-0.59776,0.00021,24.23382]
[1777767359737,29.1,78526.6,0.2,-0.59769,0.00021,24.23514]
[1777767360047,29.1,78526.6,0.2,-0.59769,0.00021,24.23514]
[1777767360493,29.1,78507.24,0.2,-0.60179,0.00021,24.1642]
[1777767361111,29.1,78507.24,0.2,-0.60179,0.00021,24.1642]
[1777767361501,29.1,78502.41,0.2,-0.60281,0.00021,24.14614]
[1777767362465,29.1,78502.41,0.2,-0.60281,0.00021,24.14614]
[1777767363846,29.1,78503.3,0.2,-0.60263,0.00021,24.14937]
[1777767365528,29.09,78511.3,0.2,-0.60094,0.00021,24.17907]
[1777767369469,29.09,78511.71,0.2,-0.60087,0.00021,24.18036]
[1777767369557,29.09,78514.45,0.2,-0.6003,0.00021,24.1904]
[1777767369836,29.09,78514.45,0.2,-0.6003,0.00021,24.1904]
[1777767370564,29.09,78520.05,0.2,-0.59911,0.00021,24.21093]
[1777767371259,29.09,78520.05,0.2,-0.59911,0.00021,24.21093]
[1777767376606,29.09,78521.05,0.2,-0.5989,0.00021,24.21447]
[1777767381641,29.09,78522.94,0.2,-0.5985,0.00021,24.22133]
[1777767383965,29.09,78523.31,0.2,-0.59842,0.00021,24.22267]
[1777767384085,29.09,78523.31,0.2,-0.59842,0.00021,24.22267]
[1777767385467,29.09,78525.38,0.2,-0.59798,0.00021,24.23015]
[1777767385467,29.09,78525.38,0.2,-0.59798,0.00021,24.23015]
[1777767390704,29.09,78525.24,0.2,-0.59802,0.00021,24.2296]
[1777767391973,29.09,78525.28,0.2,-0.59802,0.00021,24.22587]
[1777767399485,29.09,78525.42,0.2,-0.598,0.00021,24.22634]
[1777767399486,29.09,78525.42,0.2,-0.598,0.00021,24.22634]
[1777767399616,29.09,78525.42,0.2,-0.598,0.00021,24.22634]
[1777767401489,29.08,78525.21,0.2,-0.59804,0.00021,24.22553]
[1777767404301,29.08,78525.23,0.2,-0.59804,0.00021,24.22556]
[1777767404802,29.08,78530.4,0.2,-0.59695,0.00021,24.2441]
[1777767405809,29.08,78534.41,0.2,-0.59609,0.00021,24.25838]
[1777767410844,29.08,78536.0,0.2,-0.59577,0.00021,24.26385]
[1777767415744,29.08,78537.22,0.2,-0.59551,0.00021,24.26806]
[1777767415845,29.08,78537.22,0.2,-0.59551,0.00021,24.26806]
[1777767416102,29.08,78537.22,0.2,-0.59551,0.00021,24.26806]
[1777767416117,29.08,78541.2,0.2,-0.59467,0.00021,24.28202]
[1777767416885,29.08,78545.8,0.2,-0.59369,0.00021,24.29803]
[1777767420258,29.08,78545.28,0.2,-0.59381,0.00021,24.29614]
[1777767420336,29.08,78545.28,0.2,-0.59381,0.00021,24.29614]
[1777767420359,29.07,78547.37,0.2,-0.59337,0.00021,24.30335]
[1777767421049,29.07,78547.37,0.2,-0.59337,0.00021,24.30335]
[1777767421460,29.07,78547.37,0.2,-0.59337,0.00021,24.30335]
[1777767421557,29.07,78547.37,0.2,-0.59337,0.00021,24.30335]
[1777767421667,29.07,78547.37,0.2,-0.59337,0.00021,24.30335]
[1777767422929,29.07,78553.72,0.2,-0.59201,0.00021,24.32519]
[1777767427964,29.08,78555.06,0.2,-0.59172,0.00021,24.32983]
[1777767431248,29.08,78557.22,0.2,-0.59126,0.00021,24.33721]
[1777767432998,29.08,78564.93,0.2,-0.58961,0.00021,24.36323]
[1777767436022,29.08,78570.48,0.2,-0.58842,0.00021,24.38177]
[1777767437244,29.08,78570.48,0.2,-0.58842,0.00021,24.38177]
[1777767437979,29.08,78570.23,0.2,-0.58847,0.00021,24.38099]
[1777767438758,29.08,78570.23,0.2,-0.58847,0.00021,24.38099]
[1777767441009,29.08,78574.49,0.2,-0.58755,0.00021,24.39513]
[1777767441030,29.08,78574.49,0.2,-0.58755,0.00021,24.39513]
[1777767441502,29.08,78574.49,0.2,-0.58755,0.00021,24.39513]
[1777767441545,29.09,78573.17,0.2,-0.58783,0.00021,24.39086]
[1777767448106,29.09,78572.81,0.2,-0.5879,0.00021,24.38967]
[1777767453141,29.08,78573.02,0.2,-0.58787,0.00021,24.3865]
[1777767455161,29.08,78572.95,0.2,-0.58789,0.00021,24.38627]
[1777767463210,29.08,78573.18,0.2,-0.58784,0.00021,24.38699]
[1777767468246,29.08,78572.98,0.2,-0.58789,0.00021,24.38629]
[1777767471130,29.08,78572.66,0.2,-0.58796,0.00021,24.38522]
[1777767471535,29.08,78572.66,0.2,-0.58796,0.00021,24.38522]
[1777767480329,29.08,78572.14,0.2,-0.58808,0.00021,24.38339]
[1777767487734,29.08,78572.1,0.2,-0.58809,0.00021,24.38319]
[1777767491679,29.08,78574.78,0.2,-0.58753,0.00021,24.39187]
[1777767491718,29.08,78574.78,0.2,-0.58753,0.00021,24.39187]
[1777767491781,29.08,78574.7,0.2,-0.58755,0.00021,24.39159]
[1777767492417,29.07,78582.27,0.2,-0.58593,0.00021,24.41611]
[1777767493285,29.07,78582.27,0.2,-0.58593,0.00021,24.41611]
[1777767493424,29.07,78580.77,0.2,-0.58626,0.00021,24.4112]
[1777767496411,29.07,78581.12,0.2,-0.58619,0.00021,24.4122]
[1777767496445,29.07,78581.33,0.2,-0.58615,0.00021,24.41281]
[1777767501480,29.06,78584.86,0.2,-0.58542,0.00021,24.42381]
[1777767506515,29.05,78584.32,0.2,-0.58556,0.00021,24.42173]
[1777767511550,29.04,78581.62,0.2,-0.58618,0.00021,24.40883]
[1777767512316,29.04,78581.62,0.2,-0.58618,0.00021,24.40883]
[1777767512558,29.04,78586.75,0.2,-0.58509,0.00021,24.42525]
[1777767513622,29.04,78586.75,0.2,-0.58509,0.00021,24.42525]
[1777767519610,29.04,78587.13,0.2,-0.58502,0.00021,24.42631]
[1777767523637,29.04,78591.7,0.2,-0.58405,0.00021,24.44074]
[1777767533708,29.03,78589.42,0.2,-0.58455,0.00021,24.43327]
[1777767538742,29.03,78592.04,0.2,-0.584,0.00021,24.44148]
[1777767543778,29.03,78593.15,0.2,-0.58377,0.00021,24.44489]
[1777767543962,29.03,78593.15,0.2,-0.58377,0.00021,24.44489]
[1777767544516,29.03,78593.15,0.2,-0.58377,0.00021,24.44489]
[1777767544785,29.03,78607.0,0.2,-0.5808,0.00021,24.48788]
[1777767545792,29.03,78608.76,0.2,-0.58042,0.00021,24.49327]
[1777767550863,29.03,78608.77,0.2,-0.58041,0.00021,24.49339]
[1777767553150,29.03,78608.9,0.2,-0.58038,0.00021,24.49383]
[1777767553704,29.03,78608.9,0.2,-0.58038,0.00021,24.49383]
[1777767553721,29.03,78608.9,0.2,-0.58038,0.00021,24.49383]
[1777767554858,29.03,78614.93,0.2,-0.57907,0.00021,24.51213]
[1777767557936,29.03,78614.53,0.2,-0.57915,0.00021,24.51099]
[1777767563608,29.04,78615.01,0.2,-0.57905,0.00021,24.51251]
[1777767568956,29.04,78613.41,0.2,-0.57938,0.00021,24.50786]
[1777767573990,29.04,78613.45,0.2,-0.57937,0.00021,24.50428]
[1777767575113,29.04,78613.45,0.2,-0.57937,0.00021,24.50428]
[1777767576555,29.04,78612.34,0.2,-0.57961,0.00021,24.50097]
[1777767576611,29.04,78612.34,0.2,-0.57961,0.00021,24.50097]
[1777767576740,29.04,78603.95,0.2,-0.58141,0.00021,24.47542]
[1777767577556,29.04,78603.95,0.2,-0.58141,0.00021,24.47542]
[1777767579526,29.05,78605.74,0.2,-0.58102,0.00021,24.48098]
[1777767580758,29.05,78605.7,0.2,-0.58102,0.00021,24.48088]
[1777767583038,29.05,78605.2,0.2,-0.58113,0.00021,24.47944]
[1777767587327,29.05,78607.52,0.2,-0.58062,0.00021,24.48663]
[1777767587711,29.05,78607.52,0.2,-0.58062,0.00021,24.48663]
[1777767593125,29.06,78605.46,0.2,-0.58105,0.00021,24.4805]
[1777767594581,29.06,78605.46,0.2,-0.58105,0.00021,24.4805]
[1777767596974,29.06,78605.46,0.2,-0.58104,0.00021,24.48058]
[1777767597031,29.06,78605.46,0.2,-0.58104,0.00021,24.48058]
[1777767597153,29.06,78605.46,0.2,-0.58104,0.00021,24.48058]
[1777767597206,29.06,78605.46,0.2,-0.58104,0.00021,24.48058]
[1777767597579,29.06,78605.46,0.2,-0.58104,0.00021,24.48058]
[1777767597856,29.06,78605.46,0.2,-0.58104,0.00021,24.48058]
[1777767597918,29.06,78587.07,0.2,-0.58498,0.00021,24.42311]
[1777767598325,29.06,78587.07,0.2,-0.58498,0.00021,24.42311]
[1777767598349,29.06,78581.98,0.2,-0.58608,0.00021,24.40672]
[1777767603433,29.05,78582.14,0.2,-0.58606,0.00021,24.40694]
[1777767604785,29.05,78583.0,0.2,-0.58588,0.00021,24.40968]
[1777767610246,29.04,78585.98,0.2,-0.58527,0.00021,24.41896]
[1777767615282,29.04,78584.25,0.2,-0.58565,0.00021,24.41317]
[1777767617490,29.04,78584.09,0.2,-0.58569,0.00021,24.41261]
[1777767622331,29.03,78578.95,0.2,-0.58682,0.00021,24.39555]
[1777767627074,29.02,78578.74,0.2,-0.58689,0.00021,24.39458]
[1777767629417,29.02,78578.46,0.2,-0.58696,0.00021,24.3936]
[1777767629516,29.02,78578.37,0.2,-0.58699,0.00021,24.39316]
[1777767634331,29.01,78578.63,0.2,-0.58696,0.00021,24.38988]
[1777767642980,29.0,78578.72,0.2,-0.58697,0.00021,24.38981]
[1777767646080,28.99,78579.38,0.2,-0.58687,0.00021,24.39146]
[1777767646499,28.99,78584.08,0.2,-0.58586,0.00021,24.40663]
[1777767652542,28.98,78586.09,0.2,-0.58546,0.00021,24.41272]
[1777767657577,28.97,78586.59,0.2,-0.58538,0.00021,24.41402]
[1777767658001,28.97,78586.59,0.2,-0.58538,0.00021,24.41402]
[1777767663619,28.96,78586.52,0.2,-0.58542,0.00021,24.41344]
[1777767668656,28.96,78588.84,0.2,-0.58494,0.00021,24.4206]
[1777767673691,28.95,78589.47,0.2,-0.58483,0.00021,24.42232]
[1777767678270,28.95,78589.12,0.2,-0.58491,0.00022,24.42103]
[1777767683284,28.94,78589.08,0.2,-0.58494,0.00022,24.42067]
[1777767683529,28.94,78589.08,0.2,-0.58494,0.00022,24.42067]
[1777767684311,28.94,78589.08,0.2,-0.58495,0.00022,24.4205]
[1777767688122,28.93,78588.16,0.2,-0.58517,0.00022,24.41732]
[1777767694837,28.92,78588.25,0.2,-0.58519,0.00022,24.41338]
[1777767700880,28.92,78589.54,0.2,-0.58494,0.00022,24.4172]
[1777767706922,28.91,78590.98,0.2,-0.58465,0.00022,24.42148]
[1777767711957,28.9,78591.15,0.2,-0.58463,0.00022,24.42174]
[1777767714029,28.9,78591.75,0.2,-0.58451,0.00022,24.4236]
[1777767715653,28.9,78591.75,0.2,-0.58452,0.00022,24.42349]
[1777767717102,28.9,78591.86,0.2,-0.5845,0.00022,24.42379]
[1777767723036,28.89,78590.93,0.2,-0.58473,0.00022,24.42043]
[1777767728070,28.88,78590.82,0.2,-0.58477,0.00022,24.41982]
[1777767736127,28.87,78591.16,0.2,-0.58473,0.00022,24.42046]
[1777767742169,28.86,78591.58,0.2,-0.58467,0.00022,24.4214]
[1777767746197,28.86,78598.52,0.2,-0.58319,0.00022,24.4432]
[1777767751232,28.85,78597.41,0.2,-0.58347,0.00022,24.43553]
[1777767757274,28.84,78597.38,0.2,-0.5835,0.00022,24.43505]
[1777767762308,28.83,78597.62,0.2,-0.58348,0.00022,24.43549]
[1777767764409,28.83,78598.18,0.2,-0.58336,0.00022,24.43719]
[1777767769558,28.82,78598.5,0.2,-0.58332,0.00022,24.43788]
[1777767775686,28.81,78599.69,0.2,-0.58309,0.00022,24.44126]
[1777767778580,28.81,78599.73,0.2,-0.58309,0.00022,24.4412]
[1777767784464,28.8,78599.85,0.2,-0.5831,0.00022,24.44114]
[1777767789499,28.79,78599.89,0.2,-0.58311,0.00022,24.44096]
[1777767794888,28.79,78600.05,0.2,-0.58308,0.00022,24.4414]
[1777767797555,28.78,78593.43,0.2,-0.58455,0.00022,24.41993]
[1777767802590,28.77,78592.9,0.2,-0.58468,0.00022,24.41797]
[1777767803231,28.77,78592.9,0.2,-0.58468,0.00022,24.41797]
[1777767804604,28.77,78585.39,0.2,-0.58632,0.00022,24.39357]
[1777767809640,28.76,78584.55,0.2,-0.58652,0.00022,24.39057]
[1777767810194,28.76,78584.55,0.2,-0.58652,0.00022,24.39057]
[1777767815682,28.76,78584.85,0.2,-0.58649,0.00022,24.3874]
[1777767821724,28.75,78583.96,0.2,-0.5867,0.00022,24.38418]
[1777767826759,28.75,78584.42,0.2,-0.58662,0.00022,24.38544]
[1777767831794,28.74,78585.33,0.2,-0.58644,0.00022,24.38817]
[1777767836829,28.74,78586.24,0.2,-0.58626,0.00022,24.39093]
[1777767841872,28.73,78592.46,0.2,-0.58493,0.00022,24.4109]
[1777767848915,28.73,78592.83,0.2,-0.58486,0.00022,24.41187]
[1777767853949,28.72,78592.32,0.2,-0.58499,0.00022,24.40997]
[1777767860999,28.71,78593.45,0.2,-0.58477,0.00022,24.41326]
[1777767863453,28.71,78593.45,0.2,-0.58477,0.00022,24.41326]
[1777767865667,28.71,78593.48,0.2,-0.58478,0.00022,24.41316]
[1777767871070,28.7,78593.45,0.2,-0.58482,0.00022,24.40893]
[1777767872559,28.7,78593.45,0.2,-0.58482,0.00022,24.40893]
[1777767873625,28.7,78593.45,0.2,-0.58483,0.00022,24.40884]
[1777767874050,28.7,78593.45,0.2,-0.58483,0.00022,24.40884]
[1777767877326,28.69,78593.45,0.2,-0.58485,0.00022,24.40865]
[1777767883154,28.69,78593.51,0.2,-0.58485,0.00022,24.40857]
[1777767887130,28.68,78593.47,0.2,-0.58487,0.00022,24.4083]
[1777767892060,28.68,78593.47,0.2,-0.58489,0.00022,24.40813]
[1777767897255,28.67,78595.19,0.2,-0.58453,0.00022,24.41335]
[1777767903297,28.67,78594.55,0.2,-0.58469,0.00022,24.41102]
[1777767909339,28.66,78596.6,0.2,-0.58427,0.00022,24.41735]
[1777767914195,28.66,78598.11,0.2,-0.58395,0.00022,24.42205]
[1777767916407,28.65,78599.51,0.2,-0.58366,0.00022,24.42638]
[1777767918881,28.65,78600.0,0.2,-0.58356,0.00022,24.4278]
[1777767918971,28.65,78600.0,0.2,-0.58356,0.00022,24.4278]
[1777767919009,28.65,78600.0,0.2,-0.58356,0.00022,24.4278]
[1777767919408,28.65,78605.89,0.2,-0.58229,0.00022,24.44634]
[1777767922259,28.65,78609.32,0.2,-0.58154,0.00022,24.45702]
[1777767932500,28.63,78609.65,0.2,-0.58154,0.00022,24.45352]
[1777767933674,28.63,78609.65,0.2,-0.58154,0.00022,24.45352]
[1777767934514,28.63,78613.89,0.2,-0.58062,0.00022,24.46657]
[1777767939303,28.62,78613.84,0.2,-0.58065,0.00022,24.46618]
[1777767942153,28.62,78618.24,0.2,-0.5797,0.00022,24.47959]
[1777767947297,28.61,78618.96,0.2,-0.57957,0.00022,24.48149]
[1777767947605,28.61,78620.2,0.2,-0.57931,0.00022,24.48515]
[1777767952640,28.61,78622.47,0.2,-0.57879,0.00022,24.49232]
[1777767957676,28.62,78621.67,0.2,-0.57895,0.00022,24.49012]
[1777767962711,28.63,78621.83,0.2,-0.57889,0.00022,24.49084]
[1777767968753,28.63,78622.56,0.2,-0.57871,0.00022,24.49331]
[1777767974795,28.64,78622.76,0.2,-0.57865,0.00022,24.49417]
[1777767985875,28.65,78622.73,0.2,-0.57862,0.00022,24.49451]
[1777767991917,28.66,78622.42,0.2,-0.57868,0.00022,24.48997]
[1777767996952,28.66,78622.66,0.2,-0.57862,0.00022,24.49088]
[1777767999502,28.66,78625.14,0.2,-0.57807,0.00022,24.49841]
[1777767999972,28.67,78631.44,0.2,-0.57669,0.00022,24.5172]
[1777768001954,28.67,78633.67,0.2,-0.5762,0.00022,24.5238]
[1777768001984,28.67,78633.67,0.2,-0.5762,0.00022,24.5238]
[1777768001995,28.67,78633.67,0.2,-0.5762,0.00022,24.5238]
[1777768002006,28.67,78633.67,0.2,-0.5762,0.00022,24.5238]
[1777768002044,28.67,78633.11,0.2,-0.57632,0.00022,24.52218]
[1777768004257,28.67,78630.83,0.2,-0.57682,0.00022,24.51548]
[1777768005009,28.67,78629.33,0.2,-0.57714,0.00022,24.51108]
[1777768010044,28.67,78631.79,0.2,-0.57659,0.00022,24.5185]
[1777768014893,28.68,78629.7,0.2,-0.57704,0.00022,24.51244]
[1777768015046,28.68,78629.7,0.2,-0.57704,0.00022,24.51244]
[1777768015088,28.68,78629.7,0.2,-0.57704,0.00022,24.51244]
[1777768015151,28.68,78625.22,0.2,-0.57801,0.00022,24.49911]
[1777768016042,28.68,78625.22,0.2,-0.57801,0.00022,24.49911]
[1777768016085,28.68,78618.58,0.2,-0.57946,0.00022,24.47909]
[1777768019106,28.68,78613.67,0.2,-0.58052,0.00022,24.46418]
[1777768024143,28.69,78612.8,0.2,-0.58069,0.00022,24.46175]
[1777768029177,28.69,78612.66,0.2,-0.5807,0.00022,24.46158]
[1777768034211,28.7,78613.26,0.2,-0.58055,0.00022,24.46369]
[1777768039246,28.71,78612.84,0.2,-0.58062,0.00022,24.46265]
[1777768045289,28.72,78612.37,0.2,-0.58069,0.00022,24.46152]
[1777768045851,28.72,78612.37,0.2,-0.58069,0.00022,24.46152]
[1777768046072,28.72,78612.37,0.2,-0.58069,0.00022,24.46152]
[1777768046962,28.72,78609.39,0.2,-0.58134,0.00022,24.45236]
[1777768048541,28.72,78605.09,0.2,-0.58227,0.00022,24.43892]
[1777768054352,28.71,78602.98,0.2,-0.58275,0.00022,24.42834]
[1777768062407,28.71,78609.15,0.2,-0.58142,0.00022,24.4475]
[1777768064579,28.71,78610.76,0.2,-0.58107,0.00022,24.45248]
[1777768065338,28.71,78610.76,0.2,-0.58107,0.00022,24.45248]
[1777768076506,28.71,78612.97,0.2,-0.58059,0.00022,24.45935]
[1777768081540,28.71,78612.21,0.2,-0.58075,0.00022,24.4571]
[1777768086135,28.72,78612.71,0.2,-0.58064,0.00022,24.45869]
[1777768086970,28.72,78612.78,0.2,-0.58062,0.00022,24.45894]
[1777768088011,28.72,78613.15,0.2,-0.58054,0.00022,24.4601]
[1777768088127,28.72,78613.15,0.2,-0.58054,0.00022,24.4601]
[1777768088183,28.72,78614.42,0.2,-0.58026,0.00022,24.46402]
[1777768093625,28.72,78617.74,0.2,-0.57954,0.00022,24.47415]
[1777768098660,28.72,78617.64,0.2,-0.57956,0.00022,24.47384]
[1777768103695,28.72,78618.67,0.2,-0.57934,0.00022,24.47698]
[1777768108730,28.72,78620.13,0.2,-0.57902,0.00022,24.48142]
[1777768113766,28.72,78620.35,0.2,-0.57898,0.00022,24.47827]
[1777768118801,28.72,78620.86,0.2,-0.57887,0.00022,24.47984]
[1777768124730,28.72,78620.67,0.2,-0.57891,0.00022,24.47929]
[1777768130885,28.72,78621.96,0.2,-0.57862,0.00022,24.48324]
[1777768135896,28.72,78621.97,0.2,-0.57862,0.00022,24.4833]
[1777768141962,28.72,78622.25,0.2,-0.57855,0.00022,24.48419]
[1777768146997,28.72,78624.84,0.2,-0.57798,0.00022,24.49201]
[1777768148476,28.72,78624.84,0.2,-0.57798,0.00022,24.49201]
[1777768150259,28.72,78626.01,0.2,-0.57773,0.00022,24.49553]
[1777768153094,28.73,78630.55,0.2,-0.57673,0.00022,24.50912]
[1777768160090,28.73,78630.97,0.2,-0.57662,0.00022,24.51057]
[1777768166132,28.74,78630.86,0.2,-0.57663,0.00022,24.51042]
[1777768171167,28.74,78630.6,0.2,-0.57669,0.00022,24.50597]
[1777768176202,28.75,78629.81,0.2,-0.57685,0.00022,24.50378]
[1777768181237,28.75,78630.07,0.2,-0.57678,0.00022,24.50469]
[1777768187279,28.76,78630.07,0.2,-0.57677,0.00022,24.50485]
[1777768193321,28.76,78630.16,0.2,-0.57673,0.00022,24.50527]
[1777768198356,28.76,78629.98,0.2,-0.57676,0.00022,24.50487]
[1777768203391,28.77,78630.38,0.2,-0.57666,0.00022,24.50617]
[1777768208426,28.77,78630.24,0.2,-0.57669,0.00022,24.50587]
[1777768213461,28.77,78628.26,0.2,-0.57711,0.00022,24.50015]
[1777768218496,28.78,78628.25,0.2,-0.5771,0.00022,24.50025]
[1777768223531,28.78,78628.79,0.2,-0.57697,0.00022,24.50197]
[1777768227559,28.78,78635.42,0.2,-0.57552,0.00022,24.52147]
[1777768232627,28.78,78635.81,0.2,-0.57544,0.00022,24.51883]
[1777768238635,28.79,78636.42,0.2,-0.5753,0.00022,24.5207]
[1777768243671,28.79,78639.06,0.2,-0.57472,0.00022,24.52839]
[1777768250487,28.79,78639.95,0.2,-0.57453,0.00022,24.53098]
[1777768251766,28.79,78640.15,0.2,-0.57448,0.00022,24.53159]
[1777768258331,28.79,78639.96,0.2,-0.57452,0.00022,24.53105]
[1777768258473,28.79,78639.99,0.2,-0.57451,0.00022,24.53118]
[1777768259782,28.79,78646.53,0.2,-0.57309,0.00022,24.5498]
[1777768264818,28.79,78648.3,0.2,-0.5727,0.00022,24.55478]
[1777768269853,28.79,78648.9,0.2,-0.57257,0.00022,24.55646]
[1777768275895,28.79,78648.8,0.2,-0.57259,0.00022,24.55618]
[1777768281940,28.79,78648.71,0.2,-0.57261,0.00022,24.55593]
[1777768286976,28.79,78648.81,0.2,-0.57259,0.00022,24.55622]
[1777768293278,28.79,78648.74,0.2,-0.57262,0.00022,24.55221]
[1777768295419,28.79,78648.73,0.2,-0.57262,0.00022,24.55219]
[1777768301076,28.79,78650.19,0.2,-0.5723,0.00022,24.55631]
[1777768307120,28.8,78650.23,0.2,-0.57229,0.00022,24.55644]
[1777768314169,28.8,78650.09,0.2,-0.57231,0.00022,24.55608]
[1777768318924,28.8,78650.06,0.2,-0.57232,0.00022,24.55602]
[1777768319204,28.8,78646.97,0.2,-0.57299,0.00022,24.54736]
[1777768322225,28.8,78641.5,0.2,-0.57418,0.00022,24.53186]
[1777768327260,28.8,78641.26,0.2,-0.57422,0.00022,24.53126]
[1777768332295,28.8,78641.8,0.2,-0.5741,0.00022,24.53287]
[1777768333814,28.8,78641.8,0.2,-0.5741,0.00022,24.53287]
[1777768334309,28.8,78639.09,0.2,-0.57469,0.00022,24.52513]
[1777768337330,28.81,78634.68,0.2,-0.57564,0.00022,24.51244]
[1777768342365,28.81,78632.71,0.2,-0.57606,0.00022,24.5068]
[1777768349413,28.81,78632.13,0.2,-0.57618,0.00022,24.50521]
[1777768354449,28.81,78631.77,0.2,-0.57626,0.00022,24.5004]
[1777768360491,28.82,78631.91,0.2,-0.57623,0.00022,24.5009]
[1777768370561,28.82,78631.81,0.2,-0.57624,0.00022,24.50074]
[1777768377609,28.82,78631.84,0.2,-0.57622,0.00022,24.50091]
[1777768380508,28.82,78631.81,0.2,-0.57623,0.00022,24.50083]
[1777768380524,28.82,78631.81,0.2,-0.57623,0.00022,24.50083]
[1777768387680,28.82,78635.95,0.2,-0.57532,0.00022,24.51294]
[1777768394728,28.83,78635.67,0.2,-0.57538,0.00022,24.51218]
[1777768395760,28.83,78635.71,0.2,-0.57537,0.00022,24.5123]
[1777768395773,28.83,78635.71,0.2,-0.57537,0.00022,24.5123]
[1777768396929,28.83,78635.71,0.2,-0.57537,0.00022,24.51231]
[1777768402785,28.83,78637.67,0.2,-0.57494,0.00022,24.51801]
[1777768407820,28.83,78638.52,0.2,-0.57475,0.00022,24.52048]
[1777768412855,28.83,78638.87,0.2,-0.57469,0.00022,24.51769]
[1777768417890,28.83,78638.9,0.2,-0.57468,0.00022,24.51781]
[1777768422925,28.83,78640.35,0.2,-0.57436,0.00022,24.52201]
[1777768432995,28.83,78640.84,0.2,-0.57424,0.00022,24.52351]
[1777768438029,28.84,78640.98,0.2,-0.57421,0.00022,24.52396]
[1777768443065,28.84,78641.83,0.2,-0.57402,0.00022,24.52644]
[1777768448101,28.84,78640.95,0.2,-0.57421,0.00022,24.52398]
[1777768455151,28.84,78640.41,0.2,-0.57432,0.00022,24.52253]
[1777768465251,28.84,78640.08,0.2,-0.57439,0.00022,24.52162]
[1777768465345,28.85,78641.8,0.2,-0.574,0.00022,24.52662]
[1777768466230,28.85,78648.67,0.2,-0.57251,0.00022,24.54602]
[1777768468330,28.85,78652.53,0.2,-0.57167,0.00022,24.55677]
[1777768471572,28.85,78652.23,0.2,-0.57174,0.00022,24.55594]
[1777768472107,28.85,78652.3,0.2,-0.57173,0.00022,24.5523]
[1777768478314,28.84,78652.0,0.2,-0.5718,0.00022,24.55145]
[1777768483349,28.84,78654.03,0.2,-0.57136,0.00022,24.55705]
[1777768485324,28.84,78654.03,0.2,-0.57136,0.00022,24.55705]
[1777768490398,28.84,78655.11,0.2,-0.57113,0.00022,24.55998]
[1777768498454,28.84,78655.91,0.2,-0.57096,0.00022,24.56212]
[1777768503489,28.84,78655.75,0.2,-0.571,0.00022,24.56165]
[1777768508524,28.84,78656.03,0.2,-0.57094,0.00022,24.56239]
[1777768513558,28.84,78655.49,0.2,-0.57106,0.00022,24.56087]
[1777768518596,28.84,78655.47,0.2,-0.57107,0.00022,24.56079]
[1777768523631,28.84,78655.57,0.2,-0.57105,0.00022,24.56104]
[1777768528666,28.84,78655.64,0.2,-0.57103,0.00022,24.56121]
[1777768538736,28.83,78655.64,0.2,-0.57105,0.00022,24.55734]
[1777768543845,28.83,78655.64,0.2,-0.57105,0.00022,24.55734]
[1777768543849,28.83,78655.64,0.2,-0.57105,0.00022,24.55734]
[1777768548859,28.83,78655.64,0.2,-0.57105,0.00022,24.55732]
[1777768548871,28.83,78655.64,0.2,-0.57105,0.00022,24.55732]
[1777768552165,28.83,78655.64,0.2,-0.57105,0.00022,24.5573]
[1777768552289,28.83,78655.64,0.2,-0.57105,0.00022,24.5573]
[1777768558875,28.83,78655.67,0.2,-0.57105,0.00022,24.55736]
[1777768560515,28.83,78655.67,0.2,-0.57105,0.00022,24.55736]
[1777768561084,28.83,78658.25,0.2,-0.57049,0.00022,24.56443]
[1777768562681,28.83,78662.37,0.2,-0.56959,0.00022,24.57562]
[1777768567940,28.83,78665.7,0.2,-0.56887,0.00022,24.58452]
[1777768572975,28.83,78665.2,0.2,-0.56898,0.00022,24.58313]
[1777768578010,28.83,78665.36,0.2,-0.56895,0.00022,24.58352]
[1777768579852,28.83,78665.36,0.2,-0.56895,0.00022,24.58352]
[1777768581482,28.83,78665.36,0.2,-0.56895,0.00022,24.5835]
[1777768587072,28.82,78665.19,0.2,-0.569,0.00022,24.583]
[1777768592107,28.82,78662.49,0.2,-0.5696,0.00022,24.57188]
[1777768597145,28.82,78662.6,0.2,-0.56958,0.00022,24.57217]
[1777768602180,28.82,78664.25,0.2,-0.56922,0.00022,24.5766]
[1777768608222,28.82,78664.88,0.2,-0.56908,0.00022,24.57827]
[1777768616280,28.82,78664.89,0.2,-0.56908,0.00022,24.57826]
[1777768621315,28.82,78664.8,0.2,-0.5691,0.00022,24.578]
[1777768631385,28.82,78664.8,0.2,-0.56911,0.00022,24.57797]
[1777768637427,28.82,78664.67,0.2,-0.56914,0.00022,24.5776]
[1777768638299,28.82,78664.67,0.2,-0.56914,0.00022,24.5776]
[1777768639409,28.82,78664.69,0.2,-0.56913,0.00022,24.57766]
[1777768650520,28.82,78664.04,0.2,-0.56928,0.00022,24.57589]
[1777768656562,28.82,78664.14,0.2,-0.56927,0.00022,24.57232]
[1777768661597,28.82,78664.06,0.2,-0.56928,0.00022,24.5721]
[1777768669652,28.82,78664.12,0.2,-0.56927,0.00022,24.57224]
[1777768679723,28.82,78664.12,0.2,-0.56928,0.00022,24.57221]
[1777768689793,28.81,78664.12,0.2,-0.56928,0.00022,24.57219]
[1777768694828,28.81,78664.42,0.2,-0.56921,0.00022,24.573]
[1777768702884,28.81,78664.82,0.2,-0.56913,0.00022,24.57407]
[1777768713960,28.81,78664.52,0.2,-0.5692,0.00022,24.56943]
[1777768718995,28.81,78665.32,0.2,-0.56903,0.00022,24.57159]
[1777768724031,28.81,78665.21,0.2,-0.56905,0.00022,24.57129]
[1777768725024,28.81,78665.21,0.2,-0.56905,0.00022,24.57129]
[1777768726167,28.81,78664.86,0.2,-0.56913,0.00022,24.57035]
[1777768733163,28.81,78664.75,0.2,-0.56915,0.00022,24.57006]
[1777768734238,28.82,78664.75,0.2,-0.56915,0.00022,24.57007]
[1777768741154,28.82,78664.71,0.2,-0.56916,0.00022,24.56997]
[1777768744619,28.82,78664.75,0.2,-0.56915,0.00022,24.57007]
[1777768748953,28.82,78664.76,0.2,-0.56915,0.00022,24.57011]
[1777768754245,28.82,78665.07,0.2,-0.56908,0.00022,24.57095]
[1777768760288,28.82,78665.19,0.2,-0.56905,0.00022,24.57128]
[1777768764635,28.82,78665.19,0.2,-0.56905,0.00022,24.57128]
[1777768765695,28.82,78665.19,0.2,-0.56905,0.00022,24.57128]
[1777768773380,28.82,78665.58,0.2,-0.56898,0.00022,24.56851]
[1777768775458,28.82,78665.58,0.2,-0.56898,0.00022,24.56851]
[1777768775544,28.82,78665.58,0.2,-0.56898,0.00022,24.56851]
[1777768776400,28.82,78672.79,0.2,-0.56741,0.00022,24.58766]
[1777768782446,28.82,78675.87,0.2,-0.56672,0.00022,24.59588]
[1777768787481,28.83,78675.88,0.2,-0.56671,0.00022,24.59602]
[1777768794917,28.83,78675.95,0.2,-0.56669,0.00022,24.59622]
[1777768801657,28.83,78675.84,0.2,-0.56669,0.00022,24.59612]
[1777768801755,28.83,78675.84,0.2,-0.56669,0.00022,24.59612]
[1777768802542,28.84,78675.84,0.2,-0.56669,0.00022,24.59619]
[1777768802570,28.84,78675.84,0.2,-0.56669,0.00022,24.59619]
[1777768802908,28.84,78667.24,0.2,-0.56856,0.00022,24.57355]
[1777768803593,28.84,78660.98,0.2,-0.56993,0.00022,24.55671]
[1777768804629,28.84,78660.98,0.2,-0.56993,0.00022,24.55671]
[1777768804689,28.84,78659.59,0.2,-0.57023,0.00022,24.55293]
[1777768810192,28.83,78659.33,0.2,-0.5703,0.00022,24.55206]
[1777768815677,28.83,78659.35,0.2,-0.57031,0.00022,24.55192]
[1777768818187,28.82,78659.31,0.2,-0.57033,0.00022,24.55178]
[1777768818200,28.82,78659.31,0.2,-0.57033,0.00022,24.55178]
[1777768823734,28.82,78657.24,0.2,-0.57078,0.00022,24.54606]
[1777768831790,28.82,78655.76,0.2,-0.57111,0.00022,24.53818]
[1777768833155,28.82,78655.76,0.2,-0.57111,0.00022,24.53818]
[1777768833804,28.82,78652.35,0.2,-0.57186,0.00022,24.52876]
[1777768840854,28.83,78648.24,0.2,-0.57275,0.00022,24.51735]
[1777768843787,28.83,78648.52,0.2,-0.57268,0.00022,24.51816]
[1777768843875,28.83,78649.02,0.2,-0.57257,0.00022,24.51957]
[1777768848911,28.83,78651.02,0.2,-0.57214,0.00022,24.52519]
[1777768853948,28.83,78650.95,0.2,-0.57215,0.00022,24.52503]
[1777768861099,28.83,78650.87,0.2,-0.57216,0.00022,24.52481]
[1777768861122,28.83,78650.87,0.2,-0.57216,0.00022,24.52481]
[1777768861198,28.83,78650.87,0.2,-0.57216,0.00022,24.52484]
[1777768861387,28.83,78650.87,0.2,-0.57216,0.00022,24.52484]
[1777768862004,28.83,78638.21,0.2,-0.57492,0.00022,24.48898]
[1777768863010,28.83,78627.69,0.2,-0.5772,0.00022,24.45831]
[1777768864018,28.83,78623.43,0.2,-0.57812,0.00022,24.44569]
[1777768864876,28.83,78623.43,0.2,-0.57812,0.00022,24.44569]
[1777768870327,28.84,78620.87,0.2,-0.57866,0.00022,24.43824]
[1777768870455,28.84,78620.87,0.2,-0.57866,0.00022,24.43824]
[1777768870488,28.84,78620.87,0.2,-0.57866,0.00022,24.43824]
[1777768870753,28.84,78620.87,0.2,-0.57866,0.00022,24.43824]
[1777768871903,28.84,78620.87,0.2,-0.57866,0.00022,24.43833]
[1777768871925,28.84,78620.87,0.2,-0.57866,0.00022,24.43833]
[1777768875332,28.84,78624.58,0.2,-0.57784,0.00022,24.44958]
[1777768881137,28.85,78624.53,0.2,-0.57783,0.00022,24.44966]
[1777768886171,28.86,78624.59,0.2,-0.5778,0.00022,24.45003]
[1777768891206,28.86,78624.71,0.2,-0.57777,0.00022,24.44672]
[1777768896242,28.86,78624.84,0.2,-0.57773,0.00022,24.44728]
[1777768901277,28.87,78624.55,0.2,-0.57778,0.00022,24.44658]
[1777768906312,28.87,78624.59,0.2,-0.57776,0.00022,24.44686]
[1777768911346,28.88,78624.2,0.2,-0.57783,0.00022,24.44585]
[1777768919403,28.88,78624.17,0.2,-0.57782,0.00022,24.446]
[1777768922099,28.89,78624.03,0.2,-0.57785,0.00022,24.44561]
[1777768927461,28.89,78623.64,0.2,-0.57791,0.00022,24.44469]
[1777768932496,28.9,78624.06,0.2,-0.57781,0.00022,24.44613]
[1777768937531,28.9,78626.9,0.2,-0.57718,0.00022,24.45469]
[1777768942567,28.91,78627.02,0.2,-0.57714,0.00022,24.45518]
[1777768946328,28.91,78627.05,0.2,-0.57713,0.00022,24.45535]
[1777768951630,28.91,78627.71,0.2,-0.57698,0.00022,24.45361]
[1777768956665,28.92,78629.85,0.2,-0.57651,0.00022,24.46]
[1777768967252,28.92,78629.99,0.2,-0.57647,0.00022,24.46051]
[1777768967253,28.92,78629.99,0.2,-0.57647,0.00022,24.46051]
[1777768968330,28.92,78629.99,0.2,-0.57646,0.00022,24.46067]
[1777768970242,28.92,78630.19,0.2,-0.57641,0.00022,24.46131]
[1777768976804,28.93,78630.04,0.2,-0.57642,0.00022,24.46111]
[1777768979079,28.93,78630.04,0.2,-0.57642,0.00022,24.46111]
[1777768981166,28.93,78633.75,0.2,-0.57561,0.00022,24.47199]
[1777768981204,28.93,78634.23,0.2,-0.5755,0.00022,24.47341]
[1777768986875,28.94,78636.1,0.2,-0.57508,0.00022,24.47901]
[1777768994304,28.94,78636.5,0.2,-0.57498,0.00022,24.48027]
[1777769001980,28.96,78637.25,0.2,-0.57478,0.00022,24.48288]
[1777769008021,28.97,78637.04,0.2,-0.57481,0.00022,24.48253]
[1777769013058,28.97,78637.0,0.2,-0.57481,0.00022,24.47879]
[1777769019100,28.98,78637.0,0.2,-0.57479,0.00022,24.47905]
[1777769020674,28.98,78637.04,0.2,-0.57478,0.00022,24.47921]
[1777769020775,28.98,78637.04,0.2,-0.57477,0.00022,24.47926]
[1777769029479,28.98,78637.04,0.2,-0.57477,0.00022,24.47926]
[1777769029483,28.98,78637.04,0.2,-0.57477,0.00022,24.47926]
[1777769030768,28.99,78637.04,0.2,-0.57473,0.00022,24.4797]
[1777769030865,29.0,78637.04,0.2,-0.57473,0.00022,24.47975]
[1777769040247,29.01,78637.04,0.2,-0.5747,0.00022,24.48013]
[1777769047296,29.02,78636.9,0.2,-0.5747,0.00022,24.48003]
[1777769052331,29.02,78637.18,0.2,-0.57462,0.00022,24.48104]
[1777769057366,29.03,78637.49,0.2,-0.57454,0.00022,24.48213]
[1777769062401,29.04,78637.5,0.2,-0.57452,0.00022,24.48237]
[1777769067436,29.04,78637.65,0.2,-0.57447,0.00022,24.48301]
[1777769072569,29.05,78637.22,0.2,-0.57456,0.00022,24.47812]
[1777769081533,29.06,78637.22,0.2,-0.57452,0.00022,24.47852]
[1777769089590,29.07,78636.78,0.2,-0.57459,0.00022,24.47756]
[1777769094625,29.07,78636.74,0.2,-0.57459,0.00022,24.47762]
[1777769099990,29.08,78636.61,0.2,-0.5746,0.00022,24.47741]
[1777769105702,29.08,78636.71,0.2,-0.57456,0.00022,24.4779]
[1777769107320,29.08,78636.71,0.2,-0.57456,0.00022,24.4779]
[1777769107414,29.08,78637.0,0.2,-0.5745,0.00022,24.47875]
[1777769108723,29.09,78632.68,0.2,-0.57542,0.00022,24.46648]
[1777769116098,29.09,78632.35,0.2,-0.57549,0.00022,24.46562]
[1777769122128,29.1,78631.81,0.2,-0.57558,0.00022,24.46433]
[1777769122130,29.1,78631.81,0.2,-0.57558,0.00022,24.46433]
[1777769125151,29.1,78631.57,0.2,-0.57563,0.00022,24.46372]
[1777769126071,29.1,78631.57,0.2,-0.57563,0.00022,24.46375]
[1777769130073,29.1,78631.5,0.2,-0.57564,0.00022,24.46356]
[1777769134074,29.1,78631.46,0.2,-0.57566,0.00022,24.4596]
[1777769139774,29.1,78631.46,0.2,-0.57566,0.00022,24.45959]
[1777769140912,29.11,78631.46,0.2,-0.57565,0.00022,24.45976]
[1777769146989,29.11,78631.68,0.2,-0.57559,0.00022,24.46057]
[1777769153030,29.11,78631.57,0.2,-0.5756,0.00022,24.46041]
[1777769158066,29.12,78631.64,0.2,-0.57557,0.00022,24.46074]
[1777769163101,29.12,78631.42,0.2,-0.57561,0.00022,24.46024]
[1777769167223,29.12,78631.42,0.2,-0.57561,0.00022,24.46024]
[1777769168578,29.13,78631.42,0.2,-0.57559,0.00022,24.46038]
[1777769175185,29.13,78631.46,0.2,-0.57557,0.00022,24.4607]
[1777769180220,29.14,78633.92,0.2,-0.57503,0.00022,24.46791]
[1777769186261,29.14,78633.62,0.2,-0.57507,0.00022,24.46728]
[1777769191297,29.15,78633.99,0.2,-0.57499,0.00022,24.46468]
[1777769196332,29.16,78633.76,0.2,-0.57502,0.00022,24.46421]
[1777769201367,29.16,78634.02,0.2,-0.57495,0.00022,24.46513]
[1777769208416,29.17,78633.61,0.2,-0.57502,0.00022,24.4642]
[1777769213451,29.17,78632.42,0.2,-0.57526,0.00022,24.46096]
[1777769218486,29.18,78634.8,0.2,-0.57474,0.00022,24.4679]
[1777769222507,29.18,78635.62,0.2,-0.57455,0.00022,24.47032]
[1777769222667,29.18,78635.69,0.2,-0.57453,0.00022,24.47055]
[1777769223521,29.18,78642.97,0.2,-0.57296,0.00022,24.49104]
[1777769231447,29.19,78646.68,0.2,-0.57215,0.00022,24.50149]
[1777769231577,29.19,78645.64,0.2,-0.57236,0.00022,24.49879]
[1777769236612,29.2,78642.68,0.2,-0.57298,0.00022,24.49071]
[1777769242654,29.2,78642.82,0.2,-0.57294,0.00022,24.49124]
[1777769249702,29.21,78644.17,0.2,-0.57264,0.00022,24.49514]
[1777769254738,29.21,78643.2,0.2,-0.57285,0.00022,24.48871]
[1777769258471,29.21,78643.16,0.2,-0.57286,0.00022,24.48862]
[1777769258554,29.21,78643.2,0.2,-0.57284,0.00022,24.48879]
[1777769259773,29.21,78634.55,0.2,-0.5747,0.00021,24.46453]
[1777769265510,29.21,78630.49,0.2,-0.57557,0.00021,24.45301]
[1777769265589,29.21,78630.49,0.2,-0.57557,0.00021,24.45301]
[1777769266362,29.21,78630.49,0.2,-0.57557,0.00021,24.45303]
[1777769266462,29.21,78621.63,0.2,-0.57747,0.00021,24.42737]
[1777769267362,29.22,78613.86,0.2,-0.57914,0.00021,24.40441]
[1777769268324,29.22,78613.86,0.2,-0.57914,0.00021,24.40441]
[1777769268454,29.22,78613.86,0.2,-0.57914,0.00021,24.40441]
[1777769268496,29.22,78613.86,0.2,-0.57914,0.00021,24.40441]
[1777769268553,29.22,78605.25,0.2,-0.58098,0.00021,24.37848]
[1777769271575,29.22,78600.71,0.2,-0.58195,0.00021,24.3647]
[1777769272592,29.22,78600.71,0.2,-0.58195,0.00021,24.3647]
[1777769273149,29.22,78600.45,0.2,-0.582,0.00021,24.36394]
[1777769273157,29.22,78600.45,0.2,-0.582,0.00021,24.36394]
[1777769273320,29.22,78600.45,0.2,-0.582,0.00021,24.36394]
[1777769273366,29.22,78600.45,0.2,-0.582,0.00021,24.36394]
[1777769273379,29.22,78600.45,0.2,-0.582,0.00021,24.36394]
[1777769273511,29.22,78600.45,0.2,-0.582,0.00021,24.36394]
[1777769273529,29.22,78600.47,0.2,-0.58199,0.00021,24.36404]
[1777769274324,29.22,78600.47,0.2,-0.58199,0.00021,24.36404]
[1777769274478,29.22,78600.47,0.2,-0.58199,0.00021,24.36404]
[1777769274597,29.22,78581.75,0.2,-0.586,0.00021,24.30518]
[1777769275617,29.22,78581.75,0.2,-0.586,0.00021,24.30518]
[1777769275644,29.22,78581.75,0.2,-0.586,0.00021,24.30518]
[1777769275520,29.22,78569.7,0.2,-0.58858,0.00021,24.26596]
[1777769275784,29.22,78569.7,0.2,-0.58858,0.00021,24.26596]
[1777769275947,29.22,78569.7,0.2,-0.58858,0.00021,24.26596]
[1777769276397,29.22,78569.7,0.2,-0.58858,0.00021,24.26596]
[1777769276492,29.22,78569.7,0.2,-0.58858,0.00021,24.26596]
[1777769276498,29.22,78559.48,0.2,-0.59076,0.00021,24.23192]
[1777769276870,29.22,78559.48,0.2,-0.59076,0.00021,24.23192]
[1777769277344,29.22,78559.48,0.2,-0.59076,0.00021,24.23192]
[1777769277362,29.22,78545.55,0.2,-0.59374,0.00021,24.18439]
[1777769278329,29.22,78545.55,0.2,-0.59374,0.00021,24.18439]
[1777769278407,29.21,78542.62,0.2,-0.59436,0.00021,24.17421]
[1777769279750,29.21,78541.84,0.2,-0.59453,0.00021,24.17148]
[1777769282514,29.21,78541.5,0.2,-0.5946,0.00021,24.17026]
[1777769285348,29.21,78538.78,0.2,-0.59518,0.00021,24.16072]
[1777769285429,29.21,78539.0,0.2,-0.59514,0.00021,24.16148]
[1777769290174,29.21,78538.37,0.2,-0.59528,0.00021,24.15921]
[1777769293145,29.21,78538.18,0.2,-0.59532,0.00021,24.15851]
[1777769301061,29.21,78539.38,0.2,-0.59508,0.00021,24.16254]
[1777769307104,29.21,78537.85,0.2,-0.59541,0.00021,24.15707]
[1777769313145,29.2,78537.81,0.2,-0.59544,0.00021,24.15293]
[1777769314056,29.2,78537.81,0.2,-0.59544,0.00021,24.15293]
[1777769314523,29.2,78537.81,0.2,-0.59544,0.00021,24.15293]
[1777769315233,29.2,78534.4,0.2,-0.59617,0.00021,24.14089]
[1777769315237,29.2,78534.4,0.2,-0.59617,0.00021,24.14089]
[1777769315427,29.2,78529.8,0.2,-0.59715,0.00021,24.12453]
[1777769321249,29.2,78528.49,0.2,-0.59743,0.00021,24.11982]
[1777769321763,29.2,78528.26,0.2,-0.59748,0.00021,24.11899]
[1777769322993,29.2,78527.19,0.2,-0.5977,0.00021,24.11515]
[1777769323256,29.2,78527.19,0.2,-0.5977,0.00021,24.11515]
[1777769323913,29.2,78525.27,0.2,-0.59811,0.00021,24.10825]
[1777769324226,29.2,78514.18,0.2,-0.60047,0.00021,24.06783]
[1777769327247,29.2,78511.24,0.2,-0.60111,0.00021,24.05678]
[1777769330268,29.19,78515.69,0.2,-0.60018,0.00021,24.07294]
[1777769333443,29.19,78515.76,0.2,-0.60018,0.00021,24.07304]
[1777769333899,29.19,78516.11,0.2,-0.60011,0.00021,24.07425]
[1777769334003,29.19,78516.11,0.2,-0.60011,0.00021,24.07425]
[1777769334549,29.19,78516.11,0.2,-0.60011,0.00021,24.07425]
[1777769334550,29.19,78516.11,0.2,-0.60011,0.00021,24.07425]
[1777769334629,29.19,78524.69,0.2,-0.59829,0.00021,24.10535]
[1777769335303,29.19,78530.42,0.2,-0.59707,0.00021,24.1259]
[1777769341708,29.19,78530.83,0.2,-0.59698,0.00021,24.12733]
[1777769341803,29.19,78530.9,0.2,-0.59697,0.00021,24.12753]
[1777769342561,29.19,78530.9,0.2,-0.59697,0.00021,24.12753]
[1777769342662,29.19,78536.77,0.2,-0.59572,0.00021,24.14831]
[1777769343060,29.19,78536.77,0.2,-0.59572,0.00021,24.14831]
[1777769345893,29.18,78533.72,0.2,-0.59638,0.00021,24.13749]
[1777769348995,29.18,78536.23,0.2,-0.59585,0.00021,24.14628]
[1777769354437,29.18,78539.58,0.2,-0.59514,0.00021,24.15792]
[1777769357744,29.18,78539.56,0.2,-0.59515,0.00021,24.1578]
[1777769357861,29.18,78540.1,0.2,-0.59504,0.00021,24.15966]
[1777769357954,29.18,78540.1,0.2,-0.59504,0.00021,24.15966]
[1777769357960,29.18,78540.1,0.2,-0.59504,0.00021,24.15966]
[1777769357998,29.18,78540.1,0.2,-0.59504,0.00021,24.15966]
[1777769360013,29.18,78542.05,0.2,-0.59463,0.00021,24.16642]
[1777769367527,29.17,78541.83,0.2,-0.59469,0.00021,24.16542]
[1777769372564,29.17,78541.79,0.2,-0.59472,0.00021,24.16127]
[1777769375224,29.17,78542.76,0.2,-0.59452,0.00021,24.16461]
[1777769380619,29.17,78542.93,0.2,-0.59449,0.00021,24.16506]
[1777769385654,29.17,78542.86,0.2,-0.59451,0.00021,24.16471]
[1777769387590,29.17,78542.86,0.2,-0.59451,0.00021,24.16471]
[1777769387594,29.17,78542.86,0.2,-0.59451,0.00021,24.16471]
[1777769389587,29.16,78542.86,0.2,-0.59452,0.00021,24.16464]
[1777769389604,29.16,78542.86,0.2,-0.59452,0.00021,24.16464]
[1777769396757,29.16,78542.45,0.2,-0.59462,0.00021,24.16305]
[1777769397499,29.16,78542.45,0.2,-0.59462,0.00021,24.16305]
[1777769397578,29.16,78542.45,0.2,-0.59462,0.00021,24.16305]
[1777769397763,29.16,78543.9,0.2,-0.59431,0.00021,24.16809]
[1777769403329,29.16,78544.0,0.2,-0.59429,0.00021,24.16835]
[1777769403577,29.16,78544.0,0.2,-0.59429,0.00021,24.16835]
[1777769409848,29.16,78543.6,0.2,-0.59439,0.00021,24.16678]
[1777769417904,29.15,78544.08,0.2,-0.5943,0.00021,24.1683]
[1777769423717,29.15,78543.16,0.2,-0.5945,0.00021,24.16505]
[1777769425397,29.15,78547.18,0.2,-0.59365,0.00021,24.17891]
[1777769426171,29.15,78547.18,0.2,-0.59365,0.00021,24.17891]
[1777769428981,29.15,78540.81,0.2,-0.59501,0.00021,24.15667]
[1777769434690,29.15,78542.25,0.2,-0.59472,0.00021,24.15778]
[1777769437324,29.15,78541.91,0.2,-0.5948,0.00021,24.15654]
[1777769440330,29.15,78542.68,0.2,-0.59463,0.00021,24.15921]
[1777769446100,29.14,78541.59,0.2,-0.59488,0.00021,24.15526]
[1777769452145,29.14,78543.6,0.2,-0.59445,0.00021,24.16218]
[1777769455133,29.14,78543.6,0.2,-0.59445,0.00021,24.16218]
[1777769455215,29.14,78543.6,0.2,-0.59445,0.00021,24.16218]
[1777769456173,29.14,78550.06,0.2,-0.59308,0.00021,24.1845]
[1777769458337,29.14,78552.53,0.2,-0.59255,0.00021,24.19298]
[1777769458408,29.14,78552.53,0.2,-0.59255,0.00021,24.19298]
[1777769458442,29.14,78552.53,0.2,-0.59255,0.00021,24.19298]
[1777769459197,29.14,78543.47,0.2,-0.59449,0.00021,24.16165]
[1777769462328,29.14,78543.25,0.2,-0.59454,0.00021,24.16085]
[1777769468260,29.14,78541.8,0.2,-0.59485,0.00021,24.15568]
[1777769473296,29.14,78542.06,0.2,-0.5948,0.00021,24.15652]
[1777769478331,29.13,78541.51,0.2,-0.59492,0.00021,24.15453]
[1777769483366,29.13,78540.96,0.2,-0.59504,0.00021,24.15254]
[1777769488400,29.13,78539.99,0.2,-0.59526,0.00021,24.14907]
[1777769493282,29.13,78540.11,0.2,-0.59525,0.00021,24.14555]
[1777769494402,29.13,78539.61,0.2,-0.59536,0.00021,24.14378]
[1777769494512,29.13,78539.61,0.2,-0.59536,0.00021,24.14378]
[1777769494551,29.13,78539.61,0.2,-0.59536,0.00021,24.14378]
[1777769494621,29.13,78539.26,0.2,-0.59543,0.00021,24.14253]
[1777769495186,29.13,78539.26,0.2,-0.59543,0.00021,24.14253]
[1777769495305,29.13,78539.26,0.2,-0.59543,0.00021,24.14253]
[1777769495725,29.13,78539.26,0.2,-0.59543,0.00021,24.14253]
[1777769495730,29.13,78539.26,0.2,-0.59543,0.00021,24.14253]
[1777769495773,29.13,78539.26,0.2,-0.59543,0.00021,24.14253]
[1777769495773,29.13,78539.26,0.2,-0.59543,0.00021,24.14253]
[1777769495825,29.13,78529.42,0.2,-0.59753,0.00021,24.10755]
[1777769495965,29.13,78529.42,0.2,-0.59753,0.00021,24.10755]
[1777769496636,29.13,78529.42,0.2,-0.59753,0.00021,24.10755]
[1777769496737,29.13,78516.98,0.2,-0.60018,0.00021,24.06239]
[1777769497465,29.13,78516.57,0.2,-0.60027,0.00021,24.06091]
[1777769502500,29.13,78516.32,0.2,-0.60031,0.00021,24.06015]
[1777769503994,29.13,78516.32,0.2,-0.60031,0.00021,24.06015]
[1777769509549,29.14,78515.04,0.2,-0.60057,0.00021,24.05564]
[1777769514584,29.14,78512.99,0.2,-0.60101,0.00021,24.04812]
[1777769519619,29.13,78511.56,0.2,-0.60133,0.00021,24.04252]
[1777769524653,29.13,78510.82,0.2,-0.6015,0.00021,24.03949]
[1777769529688,29.12,78510.81,0.2,-0.60152,0.00021,24.03917]
[1777769535731,29.12,78509.77,0.2,-0.60176,0.00021,24.03499]
[1777769540766,29.11,78508.79,0.2,-0.60199,0.00021,24.03108]
[1777769548822,29.11,78505.37,0.2,-0.60274,0.00021,24.01789]
[1777769553857,29.1,78503.03,0.2,-0.60327,0.00021,24.00499]
[1777769559440,29.1,78505.94,0.2,-0.60265,0.00021,24.01583]
[1777769564934,29.1,78506.64,0.2,-0.60253,0.00021,24.01812]
[1777769571983,29.09,78506.47,0.2,-0.60258,0.00021,24.01719]
[1777769580039,29.09,78506.5,0.2,-0.60259,0.00021,24.01698]
[1777769585074,29.09,78509.45,0.2,-0.60197,0.00021,24.02802]
[1777769593130,29.09,78510.83,0.2,-0.60166,0.00021,24.03337]
[1777769598165,29.09,78511.33,0.2,-0.60154,0.00021,24.03548]
[1777769606221,29.1,78511.45,0.2,-0.60149,0.00021,24.03632]
[1777769615284,29.11,78512.15,0.2,-0.60132,0.00021,24.0355]
[1777769623341,29.12,78512.75,0.2,-0.60117,0.00021,24.03809]
[1777769628376,29.12,78512.64,0.2,-0.60118,0.00021,24.0379]
[1777769640662,29.12,78512.68,0.2,-0.60117,0.00021,24.03813]
[1777769642474,29.13,78518.18,0.2,-0.59997,0.00021,24.05886]
[1777769647477,29.13,78519.36,0.2,-0.59971,0.00021,24.06328]
[1777769647509,29.13,78524.31,0.2,-0.59866,0.00021,24.08132]
[1777769648305,29.13,78524.31,0.2,-0.59866,0.00021,24.08132]
[1777769655732,29.13,78526.23,0.2,-0.59825,0.00021,24.0883]
[1777769655747,29.13,78526.23,0.2,-0.59825,0.00021,24.0883]
[1777769656488,29.13,78526.23,0.2,-0.59824,0.00021,24.08834]
[1777769656572,29.13,78511.42,0.2,-0.6014,0.00021,24.03414]
[1777769657579,29.13,78503.56,0.2,-0.60307,0.00021,24.0047]
[1777769659016,29.13,78503.56,0.2,-0.60307,0.00021,24.0047]
[1777769668657,29.12,78501.07,0.2,-0.60363,0.00021,23.99485]
[1777769674059,29.12,78501.93,0.2,-0.60347,0.00021,23.99406]
[1777769681749,29.12,78501.4,0.2,-0.6036,0.00021,23.99179]
[1777769687791,29.11,78501.47,0.2,-0.60359,0.00021,23.99189]
[1777769692827,29.11,78501.08,0.2,-0.60369,0.00021,23.99029]
[1777769700883,29.11,78501.04,0.2,-0.60371,0.00021,23.98996]
[1777769706030,29.11,78500.35,0.2,-0.60386,0.00021,23.98726]
[1777769706925,29.11,78495.11,0.2,-0.60497,0.00021,23.96726]
[1777769711959,29.11,78493.97,0.2,-0.60522,0.00021,23.96285]
[1777769715831,29.11,78493.97,0.2,-0.60522,0.00021,23.96283]
[1777769715988,29.11,78494.0,0.2,-0.60521,0.00021,23.96293]
[1777769716468,29.11,78494.0,0.2,-0.60521,0.00021,23.96293]
[1777769716995,29.11,78496.13,0.2,-0.60476,0.00021,23.97108]
[1777769731093,29.1,78498.05,0.2,-0.60439,0.00021,23.97424]
[1777769736128,29.1,78502.74,0.2,-0.60339,0.00021,23.99196]
[1777769742170,29.1,78504.33,0.2,-0.60306,0.00021,23.99782]
[1777769753247,29.09,78505.04,0.2,-0.60293,0.00021,24.00026]
[1777769758282,29.1,78508.63,0.2,-0.60214,0.00021,24.01401]
[1777769764325,29.15,78508.53,0.2,-0.60198,0.00021,24.01662]
[1777769776409,29.19,78508.39,0.2,-0.60184,0.00021,24.01877]
[1777769778242,29.19,78509.7,0.2,-0.60156,0.00021,24.02364]
[1777769778327,29.19,78509.7,0.2,-0.60156,0.00021,24.02364]
[1777769778583,29.19,78509.7,0.2,-0.60156,0.00021,24.02364]
[1777769785472,29.21,78512.52,0.2,-0.6009,0.00021,24.03517]
[1777769792521,29.22,78512.34,0.2,-0.60093,0.00021,24.03098]
[1777769797967,29.22,78513.91,0.2,-0.60058,0.00021,24.03697]
[1777769801702,29.22,78514.01,0.2,-0.60055,0.00021,24.03743]
[1777769802183,29.22,78514.01,0.2,-0.60055,0.00021,24.03743]
[1777769802184,29.22,78514.01,0.2,-0.60055,0.00021,24.03743]
[1777769805612,29.24,78518.55,0.2,-0.59955,0.00021,24.05468]
[1777769810647,29.25,78520.36,0.2,-0.5991,0.00021,24.06227]
[1777769815682,29.25,78522.89,0.2,-0.59855,0.00021,24.07153]
[1777769821543,29.26,78523.3,0.2,-0.59846,0.00021,24.07307]
[1777769828777,29.26,78523.56,0.2,-0.5984,0.00021,24.07411]
[1777769839854,29.26,78524.5,0.2,-0.5982,0.00021,24.07756]
[1777769842959,29.26,78525.88,0.2,-0.59791,0.00021,24.08251]
[1777769844687,29.26,78530.5,0.2,-0.59692,0.00021,24.09899]
[1777769850931,29.26,78528.31,0.2,-0.59739,0.00021,24.09113]
[1777769855446,29.26,78531.73,0.2,-0.59669,0.00021,24.09937]
[1777769859495,29.26,78532.1,0.2,-0.59661,0.00021,24.10066]
[1777769859533,29.26,78532.1,0.2,-0.59661,0.00021,24.10066]
[1777769868050,29.25,78531.94,0.2,-0.59665,0.00021,24.09998]
[1777769873085,29.25,78531.6,0.2,-0.59672,0.00021,24.09873]
[1777769874593,29.25,78531.44,0.2,-0.59676,0.00021,24.09815]
[1777769874597,29.25,78531.44,0.2,-0.59676,0.00021,24.09815]
[1777769874632,29.25,78531.44,0.2,-0.59676,0.00021,24.09815]
[1777769874800,29.25,78531.44,0.2,-0.59676,0.00021,24.09815]
[1777769875098,29.25,78522.37,0.2,-0.59869,0.00021,24.06567]
[1777769875288,29.25,78522.37,0.2,-0.59869,0.00021,24.06567]
[1777769875755,29.25,78522.37,0.2,-0.59869,0.00021,24.06567]
[1777769876408,29.25,78520.06,0.2,-0.59918,0.00021,24.05732]
[1777769876521,29.25,78520.06,0.2,-0.59918,0.00021,24.05732]
[1777769877113,29.25,78519.95,0.2,-0.5992,0.00021,24.05693]
[1777769879795,29.25,78520.6,0.2,-0.59906,0.00021,24.0593]
[1777769881392,29.25,78521.89,0.2,-0.59879,0.00021,24.06398]
[1777769882148,29.25,78521.17,0.2,-0.59894,0.00021,24.06138]
[1777769882303,29.25,78521.17,0.2,-0.59894,0.00021,24.06138]
[1777769883297,29.26,78521.66,0.2,-0.59883,0.00021,24.06325]
[1777769888190,29.26,78525.99,0.2,-0.59788,0.00021,24.07931]
[1777769894233,29.28,78526.34,0.2,-0.59776,0.00021,24.08119]
[1777769897773,29.28,78526.44,0.2,-0.59774,0.00021,24.08165]
[1777769898196,29.28,78526.44,0.2,-0.59774,0.00021,24.08165]
[1777769898260,29.28,78531.02,0.2,-0.59674,0.00021,24.09827]
[1777769898470,29.28,78531.02,0.2,-0.59674,0.00021,24.09827]
[1777769899267,29.28,78533.39,0.2,-0.59624,0.00021,24.10667]
[1777769902288,29.28,78537.63,0.2,-0.59534,0.00021,24.12159]
[1777769906988,29.28,78538.03,0.2,-0.59525,0.00021,24.123]
[1777769907089,29.28,78538.1,0.2,-0.59524,0.00021,24.12325]
[1777769915510,29.28,78538.25,0.2,-0.59522,0.00021,24.11989]
[1777769915525,29.28,78538.25,0.2,-0.59522,0.00021,24.11989]
[1777769916503,29.28,78538.25,0.2,-0.59522,0.00021,24.11989]
[1777769927463,29.28,78540.15,0.2,-0.59481,0.00021,24.12651]
[1777769931170,29.28,78540.11,0.2,-0.59482,0.00021,24.12637]
[1777769936526,29.28,78539.51,0.2,-0.59495,0.00021,24.12427]
[1777769942568,29.28,78539.68,0.2,-0.59492,0.00021,24.12486]
[1777769955658,29.28,78539.68,0.2,-0.59492,0.00021,24.12486]
[1777769961701,29.28,78539.6,0.2,-0.59493,0.00021,24.12458]
[1777769966735,29.28,78539.45,0.2,-0.59497,0.00021,24.12405]
[1777769973785,29.28,78539.37,0.2,-0.595,0.00021,24.11981]
[1777769982848,29.28,78539.76,0.2,-0.59493,0.00021,24.12108]
[1777769984788,29.28,78539.76,0.2,-0.59493,0.00021,24.12108]
[1777769984861,29.28,78539.72,0.2,-0.59494,0.00021,24.12091]
[1777769990904,29.28,78539.65,0.2,-0.59496,0.00021,24.12061]
[1777769996946,29.28,78539.65,0.2,-0.59496,0.00021,24.12051]
[1777770001812,29.28,78539.72,0.2,-0.59495,0.00021,24.1207]
[1777770001914,29.28,78539.72,0.2,-0.59495,0.00021,24.12067]
[1777770007016,29.27,78539.71,0.2,-0.59496,0.00021,24.12054]
[1777770012056,29.27,78539.71,0.2,-0.59496,0.00021,24.12054]
[1777770012259,29.27,78539.71,0.2,-0.59497,0.00021,24.12045]
[1777770012758,29.27,78539.71,0.2,-0.59497,0.00021,24.12045]
[1777770012966,29.27,78539.71,0.2,-0.59497,0.00021,24.12045]
[1777770012966,29.27,78539.71,0.2,-0.59497,0.00021,24.12045]
[1777770013179,29.27,78539.71,0.2,-0.59497,0.00021,24.12045]
[1777770013212,29.27,78539.71,0.2,-0.59497,0.00021,24.12045]
[1777770013270,29.27,78524.14,0.2,-0.59828,0.00021,24.06527]
[1777770013454,29.27,78524.14,0.2,-0.59828,0.00021,24.06527]
[1777770014065,29.27,78517.8,0.2,-0.59962,0.00021,24.04234]
[1777770014593,29.27,78517.8,0.2,-0.59962,0.00021,24.04234]
[1777770015331,29.27,78517.8,0.2,-0.59962,0.00021,24.04234]
[1777770016081,29.27,78514.63,0.2,-0.6003,0.00021,24.03079]
[1777770016325,29.27,78514.63,0.2,-0.6003,0.00021,24.03079]
[1777770017092,29.27,78514.53,0.2,-0.60032,0.00021,24.03045]
[1777770018344,29.27,78514.29,0.2,-0.60037,0.00021,24.02959]
[1777770018856,29.27,78515.3,0.2,-0.60015,0.00021,24.0333]
[1777770019100,29.27,78515.4,0.2,-0.60013,0.00021,24.03369]
[1777770024135,29.27,78514.23,0.2,-0.60037,0.00021,24.02951]
[1777770026335,29.28,78514.26,0.2,-0.60036,0.00021,24.02964]
[1777770026699,29.28,78514.23,0.2,-0.60037,0.00021,24.02955]
[1777770027156,29.28,78513.74,0.2,-0.60047,0.00021,24.02777]
[1777770032308,29.28,78513.75,0.2,-0.60048,0.00021,24.024]
[1777770041254,29.28,78512.28,0.2,-0.60077,0.00021,24.01885]
[1777770046289,29.28,78511.64,0.2,-0.6009,0.00021,24.01662]
[1777770051308,29.29,78511.93,0.2,-0.60083,0.00021,24.01778]
[1777770051329,29.29,78509.5,0.2,-0.60135,0.00021,24.00885]
[1777770052369,29.29,78509.5,0.2,-0.60135,0.00021,24.00885]
[1777770052419,29.29,78497.95,0.2,-0.60379,0.00021,23.9658]
[1777770054347,29.29,78494.39,0.2,-0.60454,0.00021,23.95245]
[1777770055481,29.29,78494.89,0.2,-0.60444,0.00021,23.95431]
[1777770061396,29.28,78494.64,0.2,-0.6045,0.00021,23.95313]
[1777770063359,29.28,78494.92,0.2,-0.60445,0.00021,23.95415]
[1777770063410,29.28,78494.8,0.2,-0.60447,0.00021,23.95366]
[1777770065425,29.28,78499.0,0.2,-0.60359,0.00021,23.96945]
[1777770072476,29.28,78501.4,0.2,-0.6031,0.00021,23.97812]
[1777770075575,29.27,78501.45,0.2,-0.6031,0.00021,23.97821]
[1777770075911,29.27,78501.45,0.2,-0.6031,0.00021,23.97821]
[1777770075970,29.27,78500.31,0.2,-0.60334,0.00021,23.97383]
[1777770076535,29.27,78500.31,0.2,-0.60334,0.00021,23.97383]
[1777770076672,29.27,78480.33,0.2,-0.60757,0.00021,23.89746]
[1777770077510,29.27,78474.87,0.2,-0.60872,0.00021,23.87612]
[1777770079745,29.27,78473.93,0.2,-0.60892,0.00021,23.87243]
[1777770080489,29.27,78474.13,0.2,-0.60888,0.00021,23.87324]
[1777770085353,29.27,78473.95,0.2,-0.60891,0.00021,23.87256]
[1777770085442,29.27,78476.57,0.2,-0.60836,0.00021,23.88285]
[1777770086398,29.27,78476.57,0.2,-0.60836,0.00021,23.88285]
[1777770085566,29.27,78481.04,0.2,-0.60742,0.00021,23.90028]
[1777770086573,29.27,78486.54,0.2,-0.60625,0.00021,23.92155]
[1777770087789,29.27,78486.54,0.2,-0.60625,0.00021,23.92155]
[1777770087801,29.27,78486.54,0.2,-0.60625,0.00021,23.92155]
[1777770087890,29.27,78486.54,0.2,-0.60625,0.00021,23.92155]
[1777770087937,29.27,78486.54,0.2,-0.60625,0.00021,23.92155]
[1777770088100,29.27,78488.2,0.2,-0.6059,0.00021,23.92791]
[1777770088851,29.27,78488.2,0.2,-0.6059,0.00021,23.92791]
[1777770088890,29.27,78488.2,0.2,-0.6059,0.00021,23.92791]
[1777770089207,29.27,78452.2,0.2,-0.6135,0.00021,23.78537]
[1777770090455,29.27,78426.26,0.2,-0.61895,0.00021,23.67742]
[1777770090581,29.27,78426.26,0.2,-0.61895,0.00021,23.67742]
[1777770090793,29.27,78426.26,0.2,-0.61895,0.00021,23.67742]
[1777770091476,29.27,78426.26,0.2,-0.61895,0.00021,23.67742]
[1777770090891,29.27,78423.95,0.2,-0.61944,0.00021,23.66761]
[1777770092224,29.27,78423.95,0.2,-0.61944,0.00021,23.66761]
[1777770092274,29.27,78429.94,0.2,-0.6182,0.00021,23.68907]
[1777770098105,29.27,78429.88,0.2,-0.61821,0.00021,23.68881]
[1777770098190,29.27,78429.68,0.2,-0.61825,0.00021,23.68795]
[1777770103694,29.27,78426.73,0.2,-0.61887,0.00021,23.67546]
[1777770104807,29.27,78426.73,0.2,-0.61887,0.00021,23.67546]
[1777770105286,29.27,78426.73,0.2,-0.61887,0.00021,23.67546]
[1777770105367,29.27,78426.7,0.2,-0.61888,0.00021,23.67534]
[1777770111257,29.27,78425.52,0.2,-0.61913,0.00021,23.67034]
[1777770111276,29.27,78425.52,0.2,-0.61913,0.00021,23.67034]
[1777770111370,29.27,78425.52,0.2,-0.61913,0.00021,23.67034]
[1777770111389,29.27,78425.52,0.2,-0.61913,0.00021,23.67034]
[1777770111792,29.27,78425.52,0.2,-0.61913,0.00021,23.67034]
[1777770112172,29.27,78425.52,0.2,-0.61913,0.00021,23.67034]
[1777770112291,29.27,78425.52,0.2,-0.61913,0.00021,23.67034]
[1777770112447,29.27,78399.38,0.2,-0.6246,0.00021,23.55695]
[1777770113192,29.27,78399.38,0.2,-0.6246,0.00021,23.55695]
[1777770113202,29.27,78374.78,0.2,-0.62973,0.00021,23.44632]
[1777770113765,29.27,78369.8,0.2,-0.63076,0.00021,23.42347]
[1777770115495,29.27,78369.8,0.2,-0.63076,0.00021,23.42347]
[1777770115503,29.27,78374.17,0.2,-0.62985,0.00021,23.44353]
[1777770116176,29.27,78374.17,0.2,-0.62985,0.00021,23.44353]
[1777770117443,29.27,78383.52,0.2,-0.62791,0.00021,23.48601]
[1777770117793,29.27,78376.81,0.2,-0.62931,0.00021,23.45552]
[1777770121105,29.27,78377.13,0.2,-0.62924,0.00021,23.45694]
[1777770121204,29.27,78377.13,0.2,-0.62924,0.00021,23.45694]
[1777770121205,29.27,78377.02,0.2,-0.62927,0.00021,23.45641]
[1777770122399,29.27,78377.02,0.2,-0.62927,0.00021,23.45641]
[1777770122447,29.27,78372.91,0.2,-0.63012,0.00021,23.4376]
[1777770123199,29.27,78372.91,0.2,-0.63012,0.00021,23.4376]
[1777770123232,29.27,78369.13,0.2,-0.63091,0.00021,23.42022]
[1777770123915,29.27,78369.13,0.2,-0.63091,0.00021,23.42022]
[1777770124005,29.27,78373.37,0.2,-0.63003,0.00021,23.43969]
[1777770124845,29.27,78376.9,0.2,-0.62929,0.00021,23.45581]
[1777770125852,29.27,78384.7,0.2,-0.62767,0.00021,23.49115]
[1777770130887,29.27,78385.26,0.2,-0.62754,0.00021,23.49403]
[1777770134917,29.27,78390.48,0.2,-0.62643,0.00021,23.51784]
[1777770135815,29.27,78390.48,0.2,-0.62643,0.00021,23.51784]
[1777770135833,29.27,78390.48,0.2,-0.62643,0.00021,23.51784]
[1777770136079,29.27,78390.48,0.2,-0.62643,0.00021,23.51784]
[1777770136142,29.27,78395.41,0.2,-0.6254,0.00021,23.53989]
[1777770140228,29.28,78405.74,0.2,-0.62323,0.00021,23.58567]
[1777770141966,29.28,78410.95,0.2,-0.62214,0.00021,23.60844]
[1777770143710,29.28,78411.49,0.2,-0.62203,0.00021,23.61081]
[1777770143979,29.28,78405.5,0.2,-0.62328,0.00021,23.58475]
[1777770144987,29.28,78392.59,0.2,-0.62597,0.00021,23.52779]
[1777770145994,29.28,78383.23,0.2,-0.62792,0.00021,23.48573]
[1777770146822,29.28,78383.23,0.2,-0.62792,0.00021,23.48573]
[1777770147140,29.28,78381.45,0.2,-0.62829,0.00021,23.47764]
[1777770149349,29.28,78380.7,0.2,-0.62845,0.00021,23.47421]
[1777770149420,29.28,78379.38,0.2,-0.62873,0.00021,23.46819]
[1777770152923,29.28,78380.47,0.2,-0.62852,0.00021,23.46907]
[1777770152988,29.28,78380.47,0.2,-0.62852,0.00021,23.46907]
[1777770153247,29.28,78377.26,0.2,-0.62919,0.00021,23.45444]
[1777770157035,29.28,78377.24,0.2,-0.6292,0.00021,23.45428]
[1777770159084,29.27,78372.43,0.2,-0.6302,0.00021,23.43223]
[1777770160092,29.27,78368.11,0.2,-0.6311,0.00021,23.41234]
[1777770161098,29.27,78359.25,0.2,-0.63294,0.00021,23.37123]
[1777770164154,29.28,78357.93,0.2,-0.63321,0.00021,23.36512]
[1777770164916,29.28,78356.61,0.2,-0.63348,0.00021,23.35897]
[1777770164998,29.28,78356.61,0.2,-0.63348,0.00021,23.35897]
[1777770165549,29.27,78315.3,0.2,-0.64202,0.00021,23.16011]
[1777770166426,29.27,78298.45,0.2,-0.64548,0.0002,23.07607]
[1777770166651,29.27,78298.45,0.2,-0.64548,0.0002,23.07607]
[1777770166653,29.27,78298.45,0.2,-0.64548,0.0002,23.07607]
[1777770167493,29.27,78298.45,0.2,-0.64548,0.0002,23.07607]
[1777770167144,29.28,78308.41,0.2,-0.64341,0.00021,23.12649]
[1777770168566,29.28,78308.41,0.2,-0.64341,0.00021,23.12649]
[1777770168151,29.28,78314.31,0.2,-0.6422,0.00021,23.15577]
[1777770169553,29.28,78320.64,0.2,-0.64089,0.00021,23.18691]
[1777770173332,29.28,78323.92,0.2,-0.64022,0.00021,23.20287]
[1777770177567,29.28,78321.86,0.2,-0.64066,0.00021,23.19249]
[1777770178224,29.27,78330.97,0.2,-0.63879,0.00021,23.23678]
[1777770180237,29.27,78335.71,0.2,-0.63781,0.00021,23.25954]
[1777770183468,29.28,78338.85,0.2,-0.63716,0.00021,23.27482]
[1777770183569,29.28,78338.81,0.2,-0.63716,0.00021,23.27472]
[1777770183828,29.28,78338.81,0.2,-0.63716,0.00021,23.27472]
[1777770189301,29.28,78344.67,0.2,-0.63593,0.00021,23.30319]
[1777770190758,29.28,78344.8,0.2,-0.6359,0.00021,23.30389]
[1777770191346,29.28,78344.8,0.2,-0.6359,0.00021,23.30389]
[1777770191444,29.28,78356.53,0.2,-0.63347,0.00021,23.3593]
[1777770191803,29.28,78356.53,0.2,-0.63347,0.00021,23.3593]
[1777770191990,29.28,78356.53,0.2,-0.63347,0.00021,23.3593]
[1777770192322,29.28,78359.38,0.2,-0.63287,0.00021,23.37265]
[1777770197357,29.28,78365.85,0.2,-0.63153,0.00021,23.40279]
[1777770198743,29.28,78367.31,0.2,-0.63123,0.00021,23.40954]
[1777770198968,29.28,78367.31,0.2,-0.63123,0.00021,23.40954]
[1777770199371,29.28,78386.04,0.2,-0.62733,0.00021,23.49487]
[1777770199762,29.28,78386.04,0.2,-0.62733,0.00021,23.49487]
[1777770200033,29.28,78386.04,0.2,-0.62733,0.00021,23.49487]
[1777770200378,29.28,78390.34,0.2,-0.62643,0.00021,23.51424]
[1777770201536,29.28,78390.34,0.2,-0.62643,0.00021,23.51424]
[1777770201782,29.29,78390.78,0.2,-0.62634,0.00021,23.51628]
[1777770202945,29.29,78387.86,0.2,-0.62694,0.00021,23.50329]
[1777770203399,29.29,78388.49,0.2,-0.62681,0.00021,23.5062]
[1777770203685,29.29,78388.49,0.2,-0.62681,0.00021,23.5062]
[1777770203813,29.29,78388.49,0.2,-0.62681,0.00021,23.5062]
[1777770204584,29.29,78388.49,0.2,-0.62681,0.00021,23.5062]
[1777770210448,29.29,78389.86,0.2,-0.62649,0.00021,23.51289]
[1777770210829,29.29,78389.86,0.2,-0.62649,0.00021,23.51289]
[1777770215240,29.3,78391.53,0.2,-0.62615,0.00021,23.51668]
[1777770216489,29.3,78380.98,0.2,-0.62834,0.00021,23.46943]
[1777770221525,29.3,78380.27,0.2,-0.6285,0.00021,23.46597]
[1777770226560,29.29,78378.95,0.2,-0.62879,0.00021,23.45973]
[1777770231595,29.29,78378.51,0.2,-0.62889,0.00021,23.45748]
[1777770236629,29.29,78378.59,0.2,-0.62888,0.00021,23.45758]
[1777770241665,29.29,78383.33,0.2,-0.6279,0.00021,23.47893]
[1777770246700,29.29,78385.69,0.2,-0.62739,0.00021,23.48996]
[1777770251735,29.29,78385.09,0.2,-0.6275,0.00021,23.48763]
[1777770256770,29.3,78384.35,0.2,-0.62764,0.00021,23.48465]
[1777770261805,29.3,78376.65,0.2,-0.62922,0.00021,23.45016]
[1777770263819,29.3,78372.56,0.2,-0.63006,0.00021,23.43166]
[1777770265225,29.3,78368.94,0.2,-0.63082,0.00021,23.41495]
[1777770265833,29.3,78364.47,0.2,-0.63174,0.00021,23.39433]
[1777770268853,29.3,78368.52,0.2,-0.63091,0.00021,23.41292]
[1777770273889,29.3,78366.79,0.2,-0.6313,0.00021,23.40078]
[1777770278924,29.3,78365.96,0.2,-0.63148,0.00021,23.39679]
[1777770283959,29.3,78371.29,0.2,-0.63038,0.00021,23.42118]
[1777770288994,29.29,78372.34,0.2,-0.63017,0.00021,23.42572]
[1777770294033,29.29,78373.09,0.2,-0.63003,0.00021,23.42892]
[1777770299418,29.29,78373.88,0.2,-0.62985,0.00021,23.4328]
[1777770301090,29.3,78368.65,0.2,-0.63093,0.00021,23.40902]
[1777770302097,29.3,78365.1,0.2,-0.63167,0.00021,23.39254]
[1777770303362,29.3,78365.1,0.2,-0.63167,0.00021,23.39254]
[1777770303405,29.3,78365.1,0.2,-0.63167,0.00021,23.39254]
[1777770303522,29.3,78365.1,0.2,-0.63167,0.00021,23.39254]
[1777770303538,29.3,78364.1,0.2,-0.63188,0.00021,23.38788]
[1777770304111,29.3,78359.37,0.2,-0.63286,0.00021,23.36588]
[1777770305118,29.3,78354.01,0.2,-0.63397,0.00021,23.34079]
[1777770310153,29.3,78351.27,0.2,-0.63453,0.00021,23.32796]
[1777770317202,29.29,78353.86,0.2,-0.634,0.00021,23.34004]
[1777770320184,29.29,78353.51,0.2,-0.63408,0.00021,23.33834]
[1777770321233,29.29,78359.46,0.2,-0.63285,0.00021,23.36618]
[1777770326268,29.29,78359.91,0.2,-0.63275,0.00021,23.36825]
[1777770330907,29.29,78359.98,0.2,-0.63274,0.00021,23.36858]
[1777770331303,29.29,78362.54,0.2,-0.63223,0.00021,23.3765]
[1777770335527,29.29,78366.42,0.2,-0.63143,0.00021,23.39443]
[1777770342380,29.29,78369.06,0.2,-0.63089,0.00021,23.40643]
[1777770347415,29.29,78368.88,0.2,-0.63092,0.00021,23.40579]
[1777770352450,29.3,78369.33,0.2,-0.63079,0.00021,23.40851]
[1777770360507,29.31,78372.03,0.2,-0.63018,0.00021,23.42188]
[1777770361514,29.31,78378.78,0.2,-0.62878,0.00021,23.45276]
[1777770363528,29.31,78382.93,0.2,-0.6279,0.00021,23.4717]
[1777770363830,29.31,78382.93,0.2,-0.6279,0.00021,23.4717]
[1777770364076,29.31,78382.93,0.2,-0.6279,0.00021,23.4717]
[1777770364335,29.31,78382.93,0.2,-0.6279,0.00021,23.4717]
[1777770364535,29.31,78390.68,0.2,-0.62629,0.00021,23.50654]
[1777770365296,29.31,78390.68,0.2,-0.62629,0.00021,23.50654]
[1777770365542,29.32,78395.93,0.2,-0.62519,0.00021,23.52993]
[1777770367556,29.32,78399.6,0.2,-0.62442,0.00021,23.5462]
[1777770371403,29.32,78400.1,0.2,-0.62431,0.00021,23.54849]
[1777770372591,29.32,78390.72,0.2,-0.62627,0.00021,23.507]
[1777770373598,29.32,78384.3,0.2,-0.6276,0.00021,23.47829]
[1777770374605,29.32,78380.25,0.2,-0.62844,0.00021,23.4601]
[1777770379640,29.32,78377.78,0.2,-0.62893,0.00021,23.44922]
[1777770380647,29.32,78373.34,0.2,-0.62986,0.00021,23.42895]
[1777770381653,29.32,78367.84,0.2,-0.631,0.00021,23.40369]
[1777770386689,29.32,78367.2,0.2,-0.63114,0.00021,23.40061]
[1777770392731,29.32,78366.82,0.2,-0.63125,0.00021,23.39471]
[1777770397766,29.32,78366.9,0.2,-0.63124,0.00021,23.39493]
[1777770402801,29.32,78364.76,0.2,-0.63169,0.00021,23.3849]
[1777770408843,29.31,78361.94,0.2,-0.63228,0.00021,23.37171]
[1777770413878,29.31,78361.98,0.2,-0.63228,0.00021,23.3718]
[1777770420929,29.31,78362.27,0.2,-0.63222,0.00021,23.37303]
[1777770428984,29.31,78362.39,0.2,-0.6322,0.00021,23.3735]
[1777770434020,29.31,78361.81,0.2,-0.63232,0.00021,23.37079]
[1777770439055,29.31,78362.38,0.2,-0.6322,0.00021,23.37342]
[1777770442076,29.31,78369.15,0.2,-0.6308,0.00021,23.40468]
[1777770445097,29.32,78376.15,0.2,-0.62933,0.00021,23.43712]
[1777770447111,29.32,78381.92,0.2,-0.62812,0.00021,23.46351]
[1777770451686,29.32,78382.91,0.2,-0.6279,0.00021,23.46817]
[1777770452146,29.32,78387.76,0.2,-0.6269,0.00021,23.48626]
[1777770457181,29.33,78389.29,0.2,-0.62656,0.00021,23.49352]
[1777770460202,29.33,78393.69,0.2,-0.62563,0.00021,23.51331]
[1777770465237,29.33,78396.52,0.2,-0.62503,0.00021,23.52611]
[1777770468258,29.33,78400.95,0.2,-0.6241,0.00021,23.54577]
[1777770473293,29.34,78403.33,0.2,-0.6236,0.00021,23.55639]
[1777770478811,29.34,78405.26,0.2,-0.62319,0.00021,23.56497]
[1777770482356,29.34,78399.85,0.2,-0.62431,0.00021,23.54144]
[1777770487391,29.34,78399.16,0.2,-0.62444,0.00021,23.53866]
[1777770496457,29.35,78399.03,0.2,-0.62444,0.00021,23.53856]
[1777770501491,29.35,78398.89,0.2,-0.62445,0.00021,23.53821]
[1777770507533,29.36,78398.7,0.2,-0.62448,0.00021,23.53769]
[1777770515588,29.36,78398.59,0.2,-0.6245,0.00021,23.53369]
[1777770520625,29.36,78398.57,0.2,-0.62449,0.00021,23.53387]
[1777770521391,29.36,78398.57,0.2,-0.62449,0.00021,23.53387]
[1777770521634,29.36,78391.64,0.2,-0.62593,0.00021,23.50329]
[1777770522641,29.36,78380.66,0.2,-0.62821,0.00021,23.45421]
[1777770523648,29.37,78374.86,0.2,-0.6294,0.00021,23.42804]
[1777770528683,29.36,78374.42,0.2,-0.6295,0.00021,23.4259]
[1777770533718,29.36,78373.89,0.2,-0.62962,0.00021,23.42331]
[1777770539759,29.36,78373.55,0.2,-0.6297,0.00021,23.42152]
[1777770544803,29.36,78372.78,0.2,-0.62987,0.00021,23.41779]
[1777770549833,29.36,78375.38,0.2,-0.62935,0.00021,23.42939]
[1777770554867,29.35,78374.8,0.2,-0.62948,0.00021,23.42648]
[1777770561916,29.35,78374.76,0.2,-0.62951,0.00021,23.42592]
[1777770566952,29.35,78374.54,0.2,-0.62957,0.00021,23.42465]
[1777770571987,29.34,78373.64,0.2,-0.62979,0.00021,23.41632]
[1777770577021,29.34,78372.92,0.2,-0.62995,0.00021,23.4128]
[1777770578848,29.34,78372.92,0.2,-0.62995,0.00021,23.4128]
[1777770578877,29.34,78372.81,0.2,-0.62997,0.00021,23.4122]
[1777770579076,29.34,78372.81,0.2,-0.62997,0.00021,23.4122]
[1777770579178,29.34,78367.74,0.2,-0.63103,0.00021,23.38896]
[1777770581049,29.34,78364.02,0.2,-0.6318,0.00021,23.37175]
[1777770586085,29.34,78362.58,0.2,-0.6321,0.00021,23.36499]
[1777770591119,29.34,78359.31,0.2,-0.63278,0.00021,23.34976]
[1777770597162,29.34,78361.06,0.2,-0.63242,0.00021,23.3579]
[1777770602198,29.34,78353.78,0.2,-0.63393,0.00021,23.32395]
[1777770604329,29.34,78351.08,0.2,-0.63448,0.00021,23.31127]
[1777770604408,29.34,78350.8,0.2,-0.63454,0.00021,23.31001]
[1777770610367,29.34,78348.09,0.2,-0.63509,0.00021,23.2974]
[1777770610831,29.34,78348.09,0.2,-0.63509,0.00021,23.2974]
[1777770610928,29.34,78347.76,0.2,-0.63516,0.00021,23.29594]
[1777770612817,29.34,78347.73,0.2,-0.63516,0.00021,23.29579]
[1777770613275,29.34,78340.83,0.2,-0.63659,0.00021,23.26298]
[1777770618310,29.33,78339.33,0.2,-0.63692,0.00021,23.25532]
[1777770620324,29.33,78333.0,0.2,-0.63824,0.00021,23.22477]
[1777770623281,29.33,78332.7,0.2,-0.63831,0.00021,23.2231]
[1777770623536,29.33,78332.7,0.2,-0.63831,0.00021,23.2231]
[1777770623623,29.33,78334.07,0.2,-0.63803,0.00021,23.22962]
[1777770624352,29.33,78342.96,0.2,-0.6362,0.00021,23.2721]
[1777770625358,29.33,78347.15,0.2,-0.63533,0.00021,23.29197]
[1777770626366,29.33,78349.35,0.2,-0.63488,0.00021,23.3022]
[1777770630756,29.33,78352.56,0.2,-0.63423,0.00021,23.31712]
[1777770630858,29.33,78352.34,0.2,-0.63428,0.00021,23.31602]
[1777770633416,29.32,78356.38,0.2,-0.63347,0.00021,23.33076]
[1777770636438,29.32,78356.33,0.2,-0.63349,0.00021,23.33037]
[1777770641820,29.32,78360.36,0.2,-0.63266,0.00021,23.34909]
[1777770641915,29.32,78360.97,0.2,-0.63253,0.00021,23.35195]
[1777770647041,29.32,78360.97,0.2,-0.63255,0.00021,23.35167]
[1777770647044,29.32,78360.97,0.2,-0.63255,0.00021,23.35148]
[1777770652555,29.31,78364.23,0.2,-0.63191,0.00021,23.366]
[1777770657591,29.3,78364.25,0.2,-0.63193,0.00021,23.36557]
[1777770662626,29.3,78364.2,0.2,-0.63195,0.00021,23.36515]
[1777770667929,29.3,78364.77,0.2,-0.63183,0.00021,23.36781]
[1777770667979,29.3,78364.77,0.2,-0.63183,0.00021,23.36781]
[1777770668030,29.3,78364.78,0.2,-0.63183,0.00021,23.36786]
[1777770668668,29.3,78357.06,0.2,-0.63343,0.00021,23.33195]
[1777770673703,29.3,78354.06,0.2,-0.63404,0.00021,23.31806]
[1777770674829,29.3,78354.06,0.2,-0.63404,0.00021,23.31806]
[1777770674930,29.31,78354.13,0.2,-0.63402,0.00021,23.31843]
[1777770683773,29.31,78354.1,0.2,-0.63401,0.00021,23.31861]
[1777770690822,29.31,78352.97,0.2,-0.63424,0.00021,23.31355]
[1777770696864,29.31,78351.4,0.2,-0.63457,0.00021,23.30241]
[1777770701899,29.32,78350.34,0.2,-0.63478,0.00021,23.29764]
[1777770703014,29.32,78346.46,0.2,-0.63558,0.00021,23.27935]
[1777770708948,29.32,78349.67,0.2,-0.6349,0.00021,23.2949]
[1777770713983,29.32,78349.04,0.2,-0.63502,0.00021,23.29215]
[1777770719019,29.32,78346.86,0.2,-0.63547,0.00021,23.28189]
[1777770721034,29.32,78350.97,0.2,-0.63462,0.00021,23.30122]
[1777770728083,29.32,78354.13,0.2,-0.63396,0.00021,23.31613]
[1777770729574,29.32,78354.13,0.2,-0.63396,0.00021,23.31613]
[1777770735132,29.32,78357.1,0.2,-0.63335,0.00021,23.33002]
[1777770738478,29.32,78356.09,0.2,-0.63356,0.00021,23.32528]
[1777770741174,29.32,78352.03,0.2,-0.6344,0.00021,23.30622]
[1777770742180,29.32,78348.41,0.2,-0.63515,0.00021,23.28916]
[1777770747216,29.32,78348.05,0.2,-0.63522,0.00021,23.28757]
[1777770752250,29.32,78348.06,0.2,-0.63525,0.00021,23.28348]
[1777770755272,29.32,78343.93,0.2,-0.63611,0.00021,23.26362]
[1777770760740,29.31,78344.42,0.2,-0.63603,0.00021,23.2655]
[1777770766349,29.31,78347.21,0.2,-0.63549,0.00021,23.27796]
[1777770772391,29.3,78347.27,0.2,-0.63551,0.00021,23.2776]
[1777770777427,29.3,78346.1,0.2,-0.63577,0.00021,23.27164]
[1777770786490,29.29,78346.5,0.2,-0.63572,0.00021,23.2728]
[1777770791527,29.28,78348.12,0.2,-0.63541,0.00021,23.27995]
[1777770796562,29.28,78349.12,0.2,-0.63523,0.00021,23.28421]
[1777770801598,29.27,78349.43,0.2,-0.63518,0.00021,23.2852]
[1777770806633,29.27,78348.67,0.2,-0.63536,0.00021,23.28112]
[1777770809802,29.27,78348.6,0.2,-0.63538,0.00021,23.2807]
[1777770810661,29.27,78357.48,0.2,-0.63355,0.00021,23.32232]
[1777770811668,29.27,78362.5,0.2,-0.63253,0.00021,23.34172]
[1777770816383,29.27,78362.58,0.2,-0.63252,0.00021,23.34201]
[1777770816840,29.27,78362.58,0.2,-0.63252,0.00021,23.34201]
[1777770816941,29.26,78361.15,0.2,-0.63283,0.00021,23.33502]
[1777770820331,29.26,78359.04,0.2,-0.63328,0.00021,23.32495]
[1777770821739,29.26,78359.01,0.2,-0.63329,0.00021,23.32468]
[1777770827781,29.25,78359.39,0.2,-0.63323,0.00021,23.32607]
[1777770832816,29.25,78360.63,0.2,-0.63299,0.00021,23.33156]
[1777770835837,29.25,78353.95,0.2,-0.63439,0.00021,23.29999]
[1777770840814,29.25,78354.38,0.2,-0.63431,0.00021,23.30183]
[1777770848648,29.25,78360.18,0.2,-0.63311,0.00021,23.32892]
[1777770851950,29.24,78353.93,0.2,-0.63442,0.00021,23.29937]
[1777770856983,29.24,78353.05,0.2,-0.6346,0.00021,23.29515]
[1777770863026,29.24,78353.32,0.2,-0.63455,0.00021,23.29637]
[1777770868061,29.24,78353.25,0.2,-0.63457,0.00021,23.296]
[1777770877579,29.24,78354.1,0.2,-0.63441,0.00021,23.29599]
[1777770882599,29.24,78354.1,0.2,-0.63441,0.00021,23.29592]
[1777770882603,29.24,78354.1,0.2,-0.63441,0.00021,23.29592]
[1777770884272,29.24,78354.1,0.2,-0.63442,0.00021,23.29591]
[1777770884358,29.24,78354.1,0.2,-0.63442,0.00021,23.29591]
[1777770887999,29.24,78354.31,0.2,-0.63437,0.00021,23.29688]
[1777770892231,29.24,78360.17,0.2,-0.63316,0.00021,23.32431]
[1777770898274,29.24,78360.4,0.2,-0.63312,0.00021,23.32524]
[1777770903309,29.24,78359.81,0.2,-0.63325,0.00021,23.32235]
[1777770909351,29.24,78359.77,0.2,-0.63326,0.00021,23.32201]
[1777770914385,29.23,78362.35,0.2,-0.63273,0.00021,23.33399]
[1777770920428,29.24,78363.3,0.2,-0.63253,0.00021,23.3385]
[1777770924833,29.24,78364.45,0.2,-0.63229,0.00021,23.34388]
[1777770924927,29.24,78364.52,0.2,-0.63227,0.00021,23.34422]
[1777770927855,29.24,78370.83,0.2,-0.63096,0.00021,23.37346]
[1777770933520,29.24,78372.54,0.2,-0.63063,0.00021,23.3773]
[1777770938555,29.23,78374.16,0.2,-0.63029,0.00021,23.38467]
[1777770943590,29.23,78374.47,0.2,-0.63023,0.00021,23.38601]
[1777770952652,29.23,78374.61,0.2,-0.63021,0.00021,23.38651]
[1777770957688,29.23,78374.61,0.2,-0.63021,0.00021,23.38642]
[1777770963731,29.23,78374.85,0.2,-0.63017,0.00021,23.38743]
[1777770968825,29.23,78375.58,0.2,-0.63002,0.00021,23.39071]
[1777770968926,29.23,78375.58,0.2,-0.63002,0.00021,23.39069]
[1777770975595,29.23,78375.69,0.2,-0.62999,0.00021,23.3914]
[1777770975746,29.23,78375.69,0.2,-0.62999,0.00021,23.3914]
[1777770975834,29.23,78375.69,0.2,-0.62999,0.00021,23.3914]
[1777770975906,29.23,78379.31,0.2,-0.62922,0.00021,23.40822]
[1777770976823,29.24,78385.74,0.2,-0.62787,0.00021,23.43754]
[1777770981858,29.24,78386.25,0.2,-0.62774,0.00021,23.44035]
[1777770983182,29.24,78386.25,0.2,-0.62774,0.00021,23.44035]
[1777770984880,29.24,78378.06,0.2,-0.62945,0.00021,23.40318]
[1777770989915,29.24,78375.91,0.2,-0.6299,0.00021,23.39324]
[1777770994950,29.24,78376.6,0.2,-0.62978,0.00021,23.39233]
[1777770996973,29.24,78367.72,0.2,-0.63163,0.00021,23.35139]
[1777770997980,29.24,78363.58,0.2,-0.6325,0.00021,23.33217]
[1777771003015,29.24,78364.18,0.2,-0.63237,0.00021,23.33504]
[1777771010064,29.24,78363.72,0.2,-0.63246,0.00021,23.33299]
[1777771015100,29.24,78362.82,0.2,-0.63264,0.00021,23.32886]
[1777771018718,29.24,78362.02,0.2,-0.63281,0.00021,23.32516]
[1777771018833,29.24,78362.02,0.2,-0.63281,0.00021,23.32516]
[1777771019128,29.24,78353.39,0.2,-0.6346,0.00021,23.28466]
[1777771020331,29.24,78353.39,0.2,-0.6346,0.00021,23.28466]
[1777771021142,29.24,78350.16,0.2,-0.63527,0.00021,23.26947]
[1777771026177,29.25,78349.7,0.2,-0.63535,0.00021,23.26752]
[1777771031217,29.25,78349.67,0.2,-0.63535,0.00021,23.2676]
[1777771036252,29.25,78349.59,0.2,-0.63535,0.00021,23.26742]
[1777771041287,29.25,78346.35,0.2,-0.63603,0.00021,23.25205]
[1777771042334,29.25,78346.35,0.2,-0.63603,0.00021,23.25205]
[1777771042353,29.25,78343.37,0.2,-0.63665,0.00021,23.23771]
[1777771047333,29.25,78343.3,0.2,-0.63668,0.00021,23.23705]
[1777771047432,29.24,78341.69,0.2,-0.63702,0.00021,23.22912]
[1777771051358,29.24,78341.54,0.2,-0.63709,0.00021,23.224]
[1777771053373,29.24,78340.94,0.2,-0.63723,0.00021,23.22093]
[1777771056668,29.24,78340.27,0.2,-0.63738,0.00021,23.21745]
[1777771057401,29.23,78334.95,0.2,-0.63848,0.00021,23.19172]
[1777771058408,29.23,78330.89,0.2,-0.63933,0.00021,23.17196]
[1777771060423,29.23,78326.89,0.2,-0.64016,0.00021,23.15237]
[1777771062831,29.23,78326.5,0.2,-0.64024,0.00021,23.15039]
[1777771063444,29.23,78326.39,0.2,-0.64026,0.00021,23.14982]
[1777771068480,29.23,78326.04,0.2,-0.64034,0.00021,23.14796]
[1777771073515,29.23,78323.88,0.2,-0.6408,0.00021,23.13726]
[1777771075336,29.23,78323.88,0.2,-0.6408,0.00021,23.13726]
[1777771075467,29.23,78323.88,0.2,-0.6408,0.00021,23.13726]
[1777771075529,29.23,78317.07,0.2,-0.6422,0.00021,23.10367]
[1777771076536,29.23,78311.79,0.2,-0.64329,0.00021,23.07747]
[1777771081571,29.23,78309.89,0.2,-0.64368,0.00021,23.06816]
[1777771086606,29.23,78309.9,0.2,-0.64367,0.00021,23.06838]
[1777771091116,29.23,78309.92,0.2,-0.64366,0.00021,23.06855]
[1777771091153,29.23,78309.89,0.2,-0.64366,0.00021,23.06851]
[1777771092647,29.23,78316.22,0.2,-0.64235,0.00021,23.10001]
[1777771097683,29.23,78316.13,0.2,-0.64237,0.00021,23.09965]
[1777771099697,29.24,78322.49,0.2,-0.64105,0.00021,23.13105]
[1777771104731,29.23,78321.22,0.2,-0.64132,0.00021,23.12476]
[1777771109766,29.23,78321.05,0.2,-0.64136,0.00021,23.12388]
[1777771114802,29.23,78321.16,0.2,-0.64136,0.00021,23.12036]
[1777771117271,29.23,78321.16,0.2,-0.64136,0.00021,23.12036]
[1777771117312,29.23,78321.2,0.2,-0.64135,0.00021,23.12053]
[1777771117823,29.23,78316.93,0.2,-0.64223,0.00021,23.09946]
[1777771118830,29.23,78313.02,0.2,-0.64304,0.00021,23.08005]
[1777771123867,29.23,78312.33,0.2,-0.64318,0.00021,23.07674]
[1777771125874,29.23,78312.18,0.2,-0.64321,0.00021,23.07602]
[1777771125881,29.24,78310.89,0.2,-0.64347,0.00021,23.06962]
[1777771127895,29.24,78305.48,0.2,-0.64458,0.00021,23.04263]
[1777771129881,29.24,78302.54,0.2,-0.64519,0.00021,23.02791]
[1777771129909,29.24,78302.57,0.2,-0.64518,0.00021,23.02812]
[1777771133383,29.24,78304.14,0.2,-0.64485,0.00021,23.03613]
[1777771133471,29.24,78304.14,0.2,-0.64485,0.00021,23.03618]
[1777771134944,29.24,78300.6,0.2,-0.64557,0.00021,23.01847]
[1777771138848,29.24,78297.92,0.2,-0.64611,0.00021,23.00513]
[1777771138972,29.24,78296.53,0.2,-0.64639,0.00021,22.99816]
[1777771140895,29.24,78296.43,0.2,-0.64641,0.00021,22.99773]
[1777771141085,29.24,78296.43,0.2,-0.64641,0.00021,22.99773]
[1777771141326,29.24,78296.43,0.2,-0.64641,0.00021,22.99773]
[1777771141427,29.24,78295.72,0.2,-0.64655,0.00021,22.9942]
[1777771142896,29.24,78298.61,0.2,-0.64596,0.00021,23.00892]
[1777771143000,29.24,78297.86,0.2,-0.64611,0.00021,23.0052]
[1777771144835,29.24,78296.64,0.2,-0.64636,0.00021,22.99909]
[1777771145014,29.25,78296.29,0.2,-0.64642,0.00021,22.99739]
[1777771146902,29.25,78295.58,0.2,-0.64657,0.00021,22.99386]
[1777771147401,29.25,78295.58,0.2,-0.64657,0.00021,22.99386]
[1777771147402,29.25,78295.58,0.2,-0.64657,0.00021,22.99386]
[1777771155084,29.25,78296.39,0.2,-0.64637,0.00021,22.9986]
[1777771158988,29.25,78294.97,0.2,-0.64666,0.00021,22.99154]
[1777771159111,29.25,78286.86,0.2,-0.64832,0.00021,22.95033]
[1777771160119,29.25,78279.17,0.2,-0.64989,0.0002,22.91087]
[1777771162136,29.25,78277.37,0.2,-0.65026,0.0002,22.90148]
[1777771162930,29.25,78278.13,0.2,-0.65011,0.0002,22.90535]
[1777771163146,29.25,78268.9,0.2,-0.652,0.0002,22.85726]
[1777771164152,29.25,78264.54,0.2,-0.65289,0.0002,22.83437]
[1777771165162,29.25,78267.93,0.2,-0.6522,0.0002,22.85213]
[1777771166324,29.25,78267.93,0.2,-0.6522,0.0002,22.85213]
[1777771172210,29.25,78267.6,0.2,-0.6523,0.0002,22.84612]
[1777771177245,29.25,78267.37,0.2,-0.65235,0.0002,22.84472]
[1777771181273,29.25,78262.92,0.2,-0.65327,0.0002,22.8212]
[1777771186308,29.25,78263.28,0.2,-0.6532,0.0002,22.82301]
[1777771191343,29.25,78263.09,0.2,-0.65324,0.0002,22.82195]
[1777771196380,29.25,78264.43,0.2,-0.65297,0.0002,22.82895]
[1777771201415,29.25,78262.78,0.2,-0.65331,0.0002,22.82022]
[1777771206450,29.25,78262.51,0.2,-0.65336,0.0002,22.81878]
[1777771211485,29.25,78262.64,0.2,-0.65334,0.0002,22.81946]
[1777771213499,29.25,78268.02,0.2,-0.65224,0.0002,22.84772]
[1777771214506,29.25,78275.25,0.2,-0.65075,0.0002,22.88562]
[1777771215513,29.25,78278.79,0.2,-0.65002,0.0002,22.90413]
[1777771217527,29.25,78282.06,0.2,-0.64934,0.0002,22.9213]
[1777771222820,29.26,78282.38,0.2,-0.64925,0.0002,22.92347]
[1777771223492,29.26,78282.38,0.2,-0.64925,0.0002,22.92347]
[1777771223492,29.26,78282.38,0.2,-0.64925,0.0002,22.92347]
[1777771223569,29.26,78282.43,0.2,-0.64923,0.0002,22.92398]
[1777771223995,29.26,78282.43,0.2,-0.64923,0.0002,22.92398]
[1777771224025,29.26,78282.43,0.2,-0.64922,0.0002,22.92411]
[1777771229611,29.26,78282.4,0.2,-0.6492,0.0002,22.92459]
[1777771231501,29.26,78282.5,0.2,-0.64918,0.0002,22.92522]
[1777771231501,29.26,78282.5,0.2,-0.64918,0.0002,22.92522]
[1777771231624,29.27,78282.55,0.2,-0.64919,0.0002,22.92157]
[1777771232076,29.27,78282.55,0.2,-0.64919,0.0002,22.92157]
[1777771233948,29.27,78282.57,0.2,-0.64917,0.0002,22.92191]
[1777771234773,29.27,78294.15,0.2,-0.64679,0.00021,22.98122]
[1777771235652,29.27,78296.78,0.2,-0.64625,0.00021,22.99462]
[1777771237982,29.27,78296.08,0.2,-0.64639,0.00021,22.99114]
[1777771238424,29.27,78296.08,0.2,-0.64639,0.00021,22.99114]
[1777771239011,29.27,78296.08,0.2,-0.64638,0.00021,22.99127]
[1777771239112,29.27,78292.28,0.2,-0.64716,0.00021,22.97206]
[1777771239832,29.27,78292.28,0.2,-0.64716,0.00021,22.97206]
[1777771239933,29.27,78283.87,0.2,-0.64889,0.0002,22.92907]
[1777771241695,29.27,78287.92,0.2,-0.64805,0.00021,22.95003]
[1777771244516,29.27,78287.95,0.2,-0.64804,0.00021,22.95028]
[1777771244616,29.28,78288.12,0.2,-0.64799,0.00021,22.95133]
[1777771249751,29.28,78292.48,0.2,-0.64708,0.00021,22.97396]
[1777771254787,29.28,78293.2,0.2,-0.64692,0.00021,22.97797]
[1777771256338,29.28,78293.2,0.2,-0.64692,0.00021,22.97797]
[1777771261836,29.29,78293.69,0.2,-0.6468,0.00021,22.98094]
[1777771266902,29.29,78293.2,0.2,-0.64689,0.00021,22.97874]
[1777771267045,29.29,78293.2,0.2,-0.64689,0.00021,22.97874]
[1777771272804,29.29,78289.04,0.2,-0.64772,0.0002,22.95808]
[1777771277948,29.3,78285.5,0.2,-0.64842,0.0002,22.94053]
[1777771283989,29.3,78284.2,0.2,-0.64866,0.0002,22.93443]
[1777771293864,29.3,78284.79,0.2,-0.64853,0.0002,22.93782]
[1777771294068,29.31,78279.75,0.2,-0.64955,0.0002,22.90852]
[1777771296327,29.31,78277.07,0.2,-0.6501,0.0002,22.8947]
[1777771296349,29.31,78275.13,0.2,-0.65049,0.0002,22.8849]
[1777771297328,29.31,78275.13,0.2,-0.65049,0.0002,22.8849]
[1777771297663,29.31,78274.55,0.2,-0.6506,0.0002,22.88202]
[1777771299829,29.31,78271.51,0.2,-0.65121,0.0002,22.8665]
[1777771300110,29.32,78272.33,0.2,-0.65104,0.0002,22.8709]
[1777771305145,29.32,78272.67,0.2,-0.65094,0.0002,22.87333]
[1777771310181,29.33,78272.74,0.2,-0.6509,0.0002,22.87439]
[1777771315216,29.33,78265.42,0.2,-0.65236,0.0002,22.837]
[1777771320251,29.34,78263.07,0.2,-0.65281,0.0002,22.82556]
[1777771325286,29.35,78262.56,0.2,-0.65287,0.0002,22.82379]
[1777771326293,29.35,78258.24,0.2,-0.65375,0.0002,22.80108]
[1777771331298,29.35,78255.36,0.2,-0.65434,0.0002,22.78586]
[1777771332441,29.35,78255.25,0.2,-0.65436,0.0002,22.78528]
[1777771332482,29.35,78249.39,0.2,-0.65555,0.0002,22.75421]
[1777771333711,29.35,78249.39,0.2,-0.65555,0.0002,22.75421]
[1777771333343,29.35,78234.67,0.2,-0.65854,0.0002,22.67534]
[1777771334350,29.35,78235.6,0.2,-0.65835,0.0002,22.68039]
[1777771338381,29.35,78231.19,0.2,-0.65923,0.0002,22.65675]
[1777771342410,29.35,78227.4,0.2,-0.65998,0.0002,22.63658]
[1777771344424,29.35,78233.65,0.2,-0.65871,0.0002,22.67067]
[1777771345430,29.35,78239.33,0.2,-0.65756,0.0002,22.70135]
[1777771347445,29.35,78242.68,0.2,-0.65688,0.0002,22.71942]
[1777771352479,29.36,78242.5,0.2,-0.65692,0.0002,22.71468]
[1777771355501,29.36,78245.79,0.2,-0.65625,0.0002,22.73244]
[1777771360535,29.36,78243.31,0.2,-0.65674,0.0002,22.71951]
[1777771365575,29.36,78242.41,0.2,-0.65691,0.0002,22.71506]
[1777771370609,29.36,78241.09,0.2,-0.65716,0.0002,22.70839]
[1777771375644,29.37,78242.0,0.2,-0.65696,0.0002,22.71372]
[1777771381686,29.37,78243.52,0.2,-0.65663,0.0002,22.72241]
[1777771386720,29.38,78244.9,0.2,-0.65633,0.0002,22.73023]
[1777771391612,29.38,78243.81,0.2,-0.65654,0.0002,22.72476]
[1777771396792,29.38,78242.75,0.2,-0.65673,0.0002,22.71966]
[1777771403841,29.39,78242.6,0.2,-0.65673,0.0002,22.71954]
[1777771408876,29.39,78242.88,0.2,-0.65666,0.0002,22.72151]
[1777771413911,29.39,78243.97,0.2,-0.65644,0.0002,22.72371]
[1777771415925,29.4,78240.03,0.2,-0.65723,0.0002,22.70282]
[1777771420960,29.4,78239.48,0.2,-0.65732,0.0002,22.70035]
[1777771424987,29.4,78244.75,0.2,-0.65624,0.0002,22.72885]
[1777771427002,29.4,78248.05,0.2,-0.65557,0.0002,22.74652]
[1777771432037,29.4,78250.37,0.2,-0.65509,0.0002,22.75907]
[1777771437072,29.41,78254.1,0.2,-0.65432,0.0002,22.779]
[1777771440731,29.41,78257.02,0.2,-0.65373,0.0002,22.79442]
[1777771441100,29.41,78265.14,0.2,-0.65207,0.0002,22.83692]
[1777771443114,29.41,78268.38,0.2,-0.6514,0.0002,22.85416]
[1777771448149,29.42,78268.76,0.2,-0.65129,0.0002,22.85698]
[1777771454192,29.43,78268.71,0.2,-0.65126,0.0002,22.85768]
[1777771463261,29.44,78268.17,0.2,-0.6513,0.0002,22.85635]
[1777771464268,29.44,78263.08,0.2,-0.65233,0.0002,22.83005]
[1777771466282,29.44,78258.0,0.2,-0.65336,0.0002,22.80363]
[1777771472325,29.44,78258.01,0.2,-0.65339,0.0002,22.79937]
[1777771477359,29.44,78257.33,0.2,-0.65354,0.0002,22.79561]
[1777771483401,29.43,78257.31,0.2,-0.65355,0.0002,22.79526]
[1777771490449,29.43,78257.33,0.2,-0.65356,0.0002,22.79508]
[1777771496491,29.43,78257.42,0.2,-0.65352,0.0002,22.796]
[1777771501287,29.44,78257.38,0.2,-0.65352,0.0002,22.79618]
[1777771506563,29.44,78257.54,0.2,-0.65346,0.0002,22.79759]
[1777771514618,29.45,78257.04,0.2,-0.65353,0.0002,22.79575]
[1777771517641,29.45,78263.7,0.2,-0.65216,0.0002,22.83088]
[1777771522676,29.46,78266.58,0.2,-0.65155,0.0002,22.8465]
[1777771527711,29.46,78268.13,0.2,-0.65121,0.0002,22.85517]
[1777771532746,29.47,78272.05,0.2,-0.65041,0.0002,22.87191]
[1777771537781,29.47,78274.03,0.2,-0.64999,0.0002,22.88254]
[1777771544830,29.47,78273.74,0.2,-0.65002,0.0002,22.88162]
[1777771551878,29.48,78273.52,0.2,-0.65005,0.0002,22.88103]
[1777771558928,29.48,78273.77,0.2,-0.64997,0.0002,22.88282]
[1777771563963,29.49,78274.62,0.2,-0.64979,0.0002,22.88751]
[1777771568997,29.49,78274.74,0.2,-0.64975,0.0002,22.88844]
[1777771578062,29.49,78274.12,0.2,-0.64985,0.0002,22.88581]
[1777771583097,29.5,78274.28,0.2,-0.64981,0.0002,22.88692]
[1777771589479,29.5,78274.47,0.2,-0.64976,0.0002,22.88813]
[1777771590489,29.5,78274.47,0.2,-0.64975,0.0002,22.8883]
[1777771596188,29.5,78274.96,0.2,-0.64966,0.0002,22.8871]
[1777771606259,29.51,78274.96,0.2,-0.64964,0.0002,22.88765]
[1777771612301,29.51,78274.51,0.2,-0.64972,0.0002,22.88567]
[1777771624385,29.51,78268.03,0.2,-0.65101,0.0002,22.85302]
[1777771626399,29.52,78263.3,0.2,-0.65196,0.0002,22.8287]
[1777771628413,29.51,78259.95,0.2,-0.65265,0.0002,22.81106]
[1777771630427,29.51,78255.74,0.2,-0.65351,0.0002,22.7888]
[1777771635462,29.51,78252.66,0.2,-0.65415,0.0002,22.77231]
[1777771640496,29.51,78252.29,0.2,-0.65424,0.0002,22.77007]
[1777771645532,29.5,78251.7,0.2,-0.65437,0.0002,22.76672]
[1777771650567,29.5,78250.1,0.2,-0.6547,0.0002,22.75815]
[1777771655602,29.5,78250.39,0.2,-0.65467,0.0002,22.7555]
[1777771658623,29.5,78254.98,0.2,-0.65374,0.0002,22.77955]
[1777771663659,29.5,78268.43,0.2,-0.65102,0.0002,22.84933]
[1777771664665,29.5,78278.59,0.2,-0.64895,0.0002,22.90159]
[1777771667196,29.5,78277.6,0.2,-0.64914,0.0002,22.89673]
[1777771667686,29.5,78277.73,0.2,-0.64911,0.0002,22.89749]
[1777771673109,29.5,78277.73,0.2,-0.64911,0.0002,22.89749]
[1777771673728,29.51,78277.67,0.2,-0.6491,0.0002,22.89773]
[1777771678762,29.51,78277.81,0.2,-0.64905,0.0002,22.89886]
[1777771683797,29.51,78278.19,0.2,-0.64896,0.0002,22.90118]
[1777771688833,29.52,78275.16,0.2,-0.64956,0.0002,22.88607]
[1777771693869,29.52,78275.31,0.2,-0.64951,0.0002,22.88723]
[1777771700918,29.53,78276.16,0.2,-0.64932,0.0002,22.89209]
[1777771703610,29.53,78276.85,0.2,-0.64917,0.0002,22.89575]
[1777771704086,29.53,78276.85,0.2,-0.64917,0.0002,22.89575]
[1777771704110,29.53,78276.85,0.2,-0.64917,0.0002,22.89575]
[1777771704111,29.53,78276.85,0.2,-0.64917,0.0002,22.89575]
[1777771703939,29.53,78279.03,0.2,-0.64873,0.0002,22.90692]
[1777771704948,29.53,78278.85,0.2,-0.64876,0.0002,22.90606]
[1777771707077,29.53,78278.74,0.2,-0.64878,0.0002,22.90555]
[1777771707615,29.53,78279.72,0.2,-0.64858,0.0002,22.91059]
[1777771707615,29.53,78279.72,0.2,-0.64858,0.0002,22.91059]
[1777771707969,29.53,78281.53,0.2,-0.64821,0.0002,22.91983]
[1777771713004,29.53,78283.75,0.2,-0.64777,0.0002,22.92721]
[1777771715130,29.53,78283.41,0.2,-0.64784,0.0002,22.92553]
[1777771715633,29.53,78283.4,0.2,-0.64784,0.0002,22.92551]
[1777771718130,29.53,78283.32,0.2,-0.64785,0.0002,22.92517]
[1777771719095,29.53,78284.48,0.2,-0.64762,0.0002,22.93107]
[1777771719149,29.53,78284.26,0.2,-0.64766,0.0002,22.92998]
[1777771720133,29.53,78284.26,0.2,-0.64766,0.0002,22.92998]
[1777771721178,29.53,78285.14,0.2,-0.64748,0.0002,22.93448]
[1777771726197,29.53,78285.72,0.2,-0.64736,0.0002,22.93752]
[1777771731362,29.53,78284.77,0.2,-0.64755,0.0002,22.93282]
[1777771734649,29.53,78284.57,0.2,-0.64758,0.0002,22.93186]
[1777771735088,29.53,78284.57,0.2,-0.64758,0.0002,22.93186]
[1777771735158,29.53,78283.23,0.2,-0.64786,0.0002,22.9251]
[1777771736164,29.53,78278.67,0.2,-0.64878,0.0002,22.90197]
[1777771743191,29.54,78276.47,0.2,-0.64922,0.0002,22.89094]
[1777771747287,29.54,78275.79,0.2,-0.64935,0.0002,22.88774]
[1777771750326,29.54,78275.79,0.2,-0.64935,0.0002,22.88778]
[1777771756304,29.54,78275.72,0.2,-0.64935,0.0002,22.88781]
[1777771761340,29.54,78275.76,0.2,-0.64933,0.0002,22.8882]
[1777771768388,29.55,78275.55,0.2,-0.64936,0.0002,22.88738]
[1777771773781,29.55,78274.9,0.2,-0.64951,0.0002,22.88016]
[1777771774775,29.55,78273.87,0.2,-0.64972,0.0002,22.87497]
[1777771774837,29.55,78273.54,0.2,-0.64978,0.0002,22.87333]
[1777771776330,29.55,78271.61,0.2,-0.65017,0.0002,22.86349]
[1777771776445,29.55,78266.09,0.2,-0.65129,0.0002,22.8351]
[1777771781480,29.55,78269.42,0.2,-0.6506,0.0002,22.85257]
[1777771784501,29.55,78272.86,0.2,-0.6499,0.0002,22.87039]
[1777771786515,29.55,78276.48,0.2,-0.64916,0.0002,22.88897]
[1777771787716,29.55,78276.48,0.2,-0.64916,0.0002,22.88897]
[1777771788081,29.55,78276.48,0.2,-0.64916,0.0002,22.88897]
[1777771788176,29.55,78278.95,0.2,-0.64865,0.0002,22.90162]
[1777771789098,29.55,78278.95,0.2,-0.64865,0.0002,22.90162]
[1777771794573,29.55,78282.13,0.2,-0.648,0.0002,22.91786]
[1777771796325,29.55,78282.1,0.2,-0.64801,0.0002,22.91772]
[1777771801232,29.56,78281.56,0.2,-0.64812,0.0002,22.91503]
[1777771801232,29.56,78281.56,0.2,-0.64812,0.0002,22.91503]
[1777771803110,29.56,78281.53,0.2,-0.64812,0.0002,22.91489]
[1777771803196,29.56,78277.84,0.2,-0.64887,0.0002,22.89616]
[1777771803636,29.56,78268.91,0.2,-0.65068,0.0002,22.85051]
[1777771805650,29.56,78265.22,0.2,-0.65143,0.0002,22.83162]
[1777771807326,29.56,78265.15,0.2,-0.65144,0.0002,22.83133]
[1777771807664,29.56,78266.68,0.2,-0.65112,0.0002,22.8393]
[1777771811088,29.56,78267.25,0.2,-0.651,0.0002,22.84237]
[1777771811162,29.56,78266.16,0.2,-0.65122,0.0002,22.83682]
[1777771816728,29.56,78268.31,0.2,-0.65077,0.0002,22.84833]
[1777771822062,29.56,78266.65,0.2,-0.65109,0.0002,22.84]
[1777771829822,29.57,78259.63,0.2,-0.65248,0.0002,22.80457]
[1777771832842,29.57,78255.01,0.2,-0.65344,0.0002,22.77639]
[1777771837878,29.57,78254.02,0.2,-0.65366,0.0002,22.77081]
[1777771842917,29.56,78252.76,0.2,-0.65393,0.0002,22.76384]
[1777771847952,29.56,78253.11,0.2,-0.65387,0.0002,22.76531]
[1777771853994,29.56,78252.93,0.2,-0.65393,0.0002,22.76397]
[1777771859032,29.56,78252.76,0.2,-0.65397,0.0002,22.76278]
[1777771864068,29.55,78252.8,0.2,-0.65398,0.0002,22.76271]
[1777771869103,29.55,78251.11,0.2,-0.65433,0.0002,22.75359]
[1777771874138,29.55,78251.25,0.2,-0.65431,0.0002,22.75409]
[1777771881188,29.55,78250.85,0.2,-0.6544,0.0002,22.75168]
[1777771886223,29.55,78244.05,0.2,-0.65579,0.0002,22.71568]
[1777771890251,29.55,78247.76,0.2,-0.65504,0.0002,22.73522]
[1777771897301,29.55,78248.42,0.2,-0.65493,0.0002,22.73452]
[1777771897492,29.55,78248.42,0.2,-0.65493,0.0002,22.73452]
[1777771898522,29.55,78248.42,0.2,-0.65493,0.0002,22.73452]
[1777771903388,29.54,78244.76,0.2,-0.65568,0.0002,22.71514]
[1777771908423,29.55,78241.76,0.2,-0.65628,0.0002,22.69935]
[1777771913458,29.55,78242.48,0.2,-0.65613,0.0002,22.70326]
[1777771919500,29.55,78242.51,0.2,-0.65612,0.0002,22.70354]
[1777771921513,29.55,78247.0,0.2,-0.65521,0.0002,22.7273]
[1777771926549,29.55,78251.53,0.2,-0.65429,0.0002,22.75111]
[1777771928563,29.55,78255.67,0.2,-0.65346,0.0002,22.77275]
[1777771933598,29.55,78256.19,0.2,-0.65336,0.0002,22.77533]
[1777771938633,29.54,78259.06,0.2,-0.65278,0.0002,22.79012]
[1777771939640,29.54,78263.06,0.2,-0.65197,0.0002,22.81084]
[1777771942661,29.55,78266.88,0.2,-0.65118,0.0002,22.83104]
[1777771947696,29.55,78267.05,0.2,-0.65112,0.0002,22.83259]
[1777771951724,29.56,78262.34,0.2,-0.65207,0.0002,22.80473]
[1777771954744,29.56,78258.56,0.2,-0.65282,0.0002,22.78556]
[1777771959781,29.56,78255.9,0.2,-0.65336,0.0002,22.77161]
[1777771963809,29.56,78252.63,0.2,-0.65403,0.0002,22.75435]
[1777771968845,29.56,78254.63,0.2,-0.65363,0.0002,22.76464]
[1777771972872,29.56,78250.98,0.2,-0.65436,0.0002,22.74591]
[1777771977907,29.57,78248.7,0.2,-0.65479,0.0002,22.73456]
[1777771982942,29.56,78249.97,0.2,-0.65454,0.0002,22.74114]
[1777771987977,29.56,78250.0,0.2,-0.65454,0.0002,22.74121]
[1777771992008,29.56,78246.89,0.2,-0.65517,0.0002,22.7248]
[1777771997040,29.56,78246.75,0.2,-0.6552,0.0002,22.72404]
[1777772002075,29.56,78246.46,0.2,-0.65526,0.0002,22.72252]
[1777772007110,29.56,78248.01,0.2,-0.65494,0.0002,22.7307]
[1777772015166,29.56,78249.39,0.2,-0.65469,0.0002,22.73392]
[1777772020204,29.56,78248.92,0.2,-0.65478,0.0002,22.73145]
[1777772025237,29.56,78250.0,0.2,-0.65456,0.0002,22.73713]
[1777772033293,29.56,78249.36,0.2,-0.65469,0.0002,22.73379]
[1777772038328,29.56,78250.99,0.2,-0.65436,0.0002,22.74235]
[1777772040342,29.56,78247.95,0.2,-0.65497,0.0002,22.7264]
[1777772045377,29.56,78245.86,0.2,-0.65539,0.0002,22.71547]
[1777772050412,29.57,78246.72,0.2,-0.65522,0.0002,22.7201]
[1777772055447,29.57,78245.99,0.2,-0.65536,0.0002,22.71635]
[1777772060482,29.57,78246.64,0.2,-0.65522,0.0002,22.71987]
[1777772062496,29.57,78243.46,0.2,-0.65586,0.0002,22.70314]
[1777772065517,29.57,78240.03,0.2,-0.65655,0.0002,22.68508]
[1777772067531,29.57,78236.15,0.2,-0.65733,0.0002,22.66455]
[1777772072566,29.57,78237.24,0.2,-0.65712,0.0002,22.66658]
[1777772078607,29.57,78237.44,0.2,-0.65707,0.0002,22.66795]
[1777772083643,29.58,78233.62,0.2,-0.65783,0.0002,22.64784]
[1777772088677,29.58,78231.27,0.2,-0.65829,0.0002,22.63558]
[1777772095727,29.58,78231.16,0.2,-0.6583,0.0002,22.63546]
[1777772105798,29.59,78231.24,0.2,-0.65826,0.0002,22.63648]
[1777772110833,29.59,78231.41,0.2,-0.65821,0.0002,22.63766]
[1777772116875,29.59,78231.69,0.2,-0.65814,0.0002,22.63944]
[1777772123925,29.59,78233.43,0.2,-0.65778,0.0002,22.64904]
[1777772128960,29.59,78232.28,0.2,-0.65801,0.0002,22.64307]
[1777772133995,29.59,78232.2,0.2,-0.65804,0.0002,22.63876]
[1777772139032,29.6,78232.23,0.2,-0.65802,0.0002,22.6391]
[1777772145075,29.6,78232.07,0.2,-0.65805,0.0002,22.63847]
[1777772153130,29.6,78232.36,0.2,-0.65798,0.0002,22.64031]
[1777772163199,29.6,78232.44,0.2,-0.65795,0.0002,22.64109]
[1777772173270,29.6,78232.25,0.2,-0.65797,0.0002,22.64041]
[1777772179312,29.61,78232.23,0.2,-0.65797,0.0002,22.6405]
[1777772187368,29.61,78231.95,0.2,-0.65802,0.0002,22.63926]
[1777772194418,29.61,78231.98,0.2,-0.65802,0.0002,22.63557]
[1777772199453,29.61,78232.02,0.2,-0.65801,0.0002,22.63595]
[1777772204488,29.61,78231.21,0.2,-0.65817,0.0002,22.63178]
[1777772207509,29.61,78222.3,0.2,-0.65995,0.0002,22.58405]
[1777772212253,29.61,78220.04,0.2,-0.6604,0.0002,22.57202]
[1777772213088,29.61,78221.43,0.2,-0.66012,0.0002,22.57956]
[1777772218586,29.62,78221.95,0.2,-0.66001,0.0002,22.58255]
[1777772222131,29.62,78221.71,0.2,-0.66006,0.0002,22.58128]
[1777772222268,29.62,78221.71,0.2,-0.66006,0.0002,22.58128]
[1777772225166,29.62,78219.28,0.2,-0.66054,0.0002,22.5683]
[1777772225634,29.62,78208.82,0.2,-0.66263,0.0002,22.51147]
[1777772226080,29.62,78208.82,0.2,-0.66263,0.0002,22.51147]
[1777772226324,29.62,78208.82,0.2,-0.66263,0.0002,22.51147]
[1777772226641,29.62,78206.67,0.2,-0.66306,0.0002,22.49973]
[1777772229321,29.62,78207.71,0.2,-0.66285,0.0002,22.50547]
[1777772229663,29.62,78207.19,0.2,-0.66296,0.0002,22.50265]
[1777772234698,29.62,78206.92,0.2,-0.66301,0.0002,22.50127]
[1777772241747,29.62,78205.55,0.2,-0.66327,0.0002,22.49398]
[1777772243760,29.62,78201.93,0.2,-0.66399,0.0002,22.47418]
[1777772249340,29.62,78199.14,0.2,-0.66454,0.0002,22.45905]
[1777772254837,29.63,78195.36,0.2,-0.6653,0.0002,22.4346]
[1777772255845,29.63,78192.22,0.2,-0.66592,0.0002,22.41729]
[1777772257909,29.63,78187.99,0.2,-0.66676,0.0002,22.39388]
[1777772258865,29.63,78177.3,0.2,-0.66889,0.0002,22.33406]
[1777772261588,29.63,78174.83,0.2,-0.66936,0.0002,22.32056]
[1777772266923,29.64,78176.58,0.2,-0.66898,0.0002,22.33117]
[1777772270951,29.64,78173.71,0.2,-0.66953,0.0002,22.31558]
[1777772274474,29.64,78172.27,0.2,-0.66981,0.0002,22.30777]
[1777772274927,29.64,78172.17,0.2,-0.66981,0.0002,22.30756]
[1777772275428,29.64,78172.17,0.2,-0.66981,0.0002,22.30756]
[1777772275473,29.65,78167.92,0.2,-0.67065,0.0002,22.28365]
[1777772275986,29.65,78159.65,0.2,-0.67229,0.0002,22.23652]
[1777772277433,29.65,78159.65,0.2,-0.67229,0.0002,22.23652]
[1777772277518,29.65,78158.98,0.2,-0.6724,0.0002,22.2331]
[1777772278010,29.65,78156.04,0.2,-0.67299,0.0002,22.21625]
[1777772280084,29.65,78154.83,0.2,-0.67322,0.0002,22.20953]
[1777772280178,29.65,78154.67,0.2,-0.67323,0.0002,22.20905]
[1777772283700,29.65,78153.39,0.2,-0.67348,0.0002,22.20189]
[1777772283941,29.65,78152.56,0.2,-0.67363,0.0002,22.19732]
[1777772283941,29.65,78152.56,0.2,-0.67363,0.0002,22.19732]
[1777772284057,29.66,78158.77,0.2,-0.6724,0.0002,22.23315]
[1777772285064,29.66,78162.2,0.2,-0.67171,0.0002,22.253]
[1777772287078,29.66,78165.12,0.2,-0.67112,0.0002,22.27007]
[1777772290098,29.66,78172.29,0.2,-0.66968,0.0002,22.31127]
[1777772291106,29.67,78176.86,0.2,-0.66876,0.0002,22.33737]
[1777772294127,29.67,78180.25,0.2,-0.66806,0.0002,22.35696]
[1777772296141,29.67,78183.51,0.2,-0.6674,0.0002,22.37551]
[1777772297148,29.67,78188.45,0.2,-0.66642,0.0002,22.40319]
[1777772300169,29.68,78191.57,0.2,-0.66578,0.0002,22.42087]
[1777772305204,29.68,78193.73,0.2,-0.66533,0.0002,22.43341]
[1777772307102,29.68,78193.76,0.2,-0.66532,0.0002,22.4337]
[1777772312253,29.69,78193.05,0.2,-0.66545,0.0002,22.42643]
[1777772317288,29.69,78194.02,0.2,-0.66524,0.0002,22.4324]
[1777772323330,29.69,78194.16,0.2,-0.66519,0.0002,22.4338]
[1777772324337,29.69,78184.9,0.2,-0.66702,0.0002,22.38256]
[1777772325344,29.7,78178.38,0.2,-0.66831,0.0002,22.34627]
[1777772330379,29.7,78175.82,0.2,-0.66879,0.0002,22.33281]
[1777772335413,29.71,78178.18,0.2,-0.66829,0.0002,22.34699]
[1777772340449,29.71,78177.52,0.2,-0.66838,0.0002,22.34416]
[1777772341457,29.72,78183.96,0.2,-0.6671,0.0002,22.38031]
[1777772346492,29.72,78186.48,0.2,-0.66657,0.0002,22.39503]
[1777772351527,29.72,78186.79,0.2,-0.66648,0.0002,22.39747]
[1777772356563,29.73,78186.52,0.2,-0.66651,0.0002,22.39674]
[1777772361597,29.74,78185.51,0.2,-0.66668,0.0002,22.39187]
[1777772366632,29.74,78185.01,0.2,-0.66675,0.0002,22.38984]
[1777772371667,29.75,78185.7,0.2,-0.66661,0.0002,22.3903]
[1777772376704,29.75,78186.23,0.2,-0.66648,0.0002,22.39397]
[1777772381739,29.75,78190.71,0.2,-0.66557,0.0002,22.41942]
[1777772386773,29.76,78191.98,0.2,-0.66529,0.0002,22.42698]
[1777772389890,29.76,78192.02,0.2,-0.66527,0.0002,22.42752]
[1777772390896,29.76,78192.02,0.2,-0.66527,0.0002,22.42752]
[1777772399864,29.77,78192.12,0.2,-0.66521,0.0002,22.42916]
[1777772407921,29.77,78195.18,0.2,-0.66457,0.0002,22.44686]
[1777772411949,29.78,78198.8,0.2,-0.66384,0.0002,22.46701]
[1777772413563,29.78,78201.91,0.2,-0.66321,0.0002,22.48411]
[1777772414833,29.78,78214.71,0.2,-0.66066,0.0002,22.55345]
[1777772414970,29.78,78221.6,0.2,-0.65929,0.0002,22.5904]
[1777772420007,29.78,78221.91,0.2,-0.65921,0.0002,22.59231]
[1777772426037,29.78,78222.81,0.2,-0.65902,0.0002,22.59737]
[1777772426048,29.78,78208.23,0.2,-0.66193,0.0002,22.5191]
[1777772427055,29.78,78202.53,0.2,-0.66306,0.0002,22.48817]
[1777772432091,29.78,78202.71,0.2,-0.66304,0.0002,22.48529]
[1777772436120,29.79,78207.29,0.2,-0.66212,0.0002,22.51036]
[1777772441156,29.79,78208.25,0.2,-0.66192,0.0002,22.51581]
[1777772446191,29.79,78210.1,0.2,-0.66154,0.0002,22.52609]
[1777772448617,29.79,78214.28,0.2,-0.6607,0.0002,22.54879]
[1777772452233,29.79,78218.79,0.2,-0.6598,0.0002,22.57313]
[1777772457270,29.79,78219.34,0.2,-0.65968,0.0002,22.5762]
[1777772462305,29.79,78221.69,0.2,-0.65921,0.0002,22.58893]
[1777772467339,29.79,78224.55,0.2,-0.65863,0.0002,22.60428]
[1777772472375,29.79,78224.26,0.2,-0.65869,0.0002,22.6028]
[1777772479869,29.79,78225.09,0.2,-0.65852,0.0002,22.60725]
[1777772484915,29.79,78225.05,0.2,-0.65853,0.0002,22.60705]
[1777772487276,29.79,78225.05,0.2,-0.65853,0.0002,22.60705]
[1777772488490,29.79,78216.59,0.2,-0.66022,0.0002,22.56183]
[1777772489497,29.79,78212.52,0.2,-0.66103,0.0002,22.53995]
[1777772494528,29.79,78210.62,0.2,-0.66141,0.0002,22.52973]
[1777772494532,29.8,78206.67,0.2,-0.66222,0.0002,22.50435]
[1777772499567,29.79,78207.06,0.2,-0.66214,0.0002,22.50638]
[1777772504602,29.79,78209.87,0.2,-0.66159,0.0002,22.52148]
[1777772509637,29.79,78210.05,0.2,-0.66155,0.0002,22.52244]
[1777772514672,29.79,78210.28,0.2,-0.6615,0.0002,22.5237]
[1777772519710,29.79,78210.77,0.2,-0.66141,0.0002,22.52633]
[1777772524745,29.79,78211.32,0.2,-0.6613,0.0002,22.52927]
[1777772529779,29.79,78214.47,0.2,-0.66067,0.0002,22.54617]
[1777772534815,29.79,78215.11,0.2,-0.66055,0.0002,22.54949]
[1777772539849,29.79,78217.75,0.2,-0.66002,0.0002,22.56363]
[1777772545891,29.79,78218.02,0.2,-0.65997,0.0002,22.56501]
[1777772550927,29.79,78220.24,0.2,-0.65953,0.0002,22.57681]
[1777772559990,29.79,78220.03,0.2,-0.6596,0.0002,22.57147]
[1777772565025,29.79,78219.96,0.2,-0.65962,0.0002,22.571]
[1777772573081,29.79,78221.3,0.2,-0.65936,0.0002,22.57793]
[1777772578117,29.79,78221.73,0.2,-0.65928,0.0002,22.58009]
[1777772583152,29.79,78224.13,0.2,-0.65881,0.0002,22.5928]
[1777772588187,29.79,78224.63,0.2,-0.65871,0.0002,22.59543]
[1777772593222,29.79,78225.07,0.2,-0.65862,0.0002,22.59775]
[1777772599264,29.79,78225.34,0.2,-0.65857,0.0002,22.59924]
[1777772608326,29.79,78225.39,0.2,-0.65855,0.0002,22.59961]
[1777772611861,29.79,78218.84,0.2,-0.65989,0.0002,22.56054]
[1777772612355,29.79,78214.47,0.2,-0.66076,0.0002,22.53707]
[1777772618774,29.79,78214.4,0.2,-0.66077,0.0002,22.53675]
[1777772624442,29.79,78216.57,0.2,-0.66033,0.0002,22.54853]
[1777772630486,29.79,78218.09,0.2,-0.66003,0.0002,22.55671]
[1777772631493,29.79,78222.27,0.2,-0.65919,0.0002,22.57907]
[1777772636527,29.79,78225.03,0.2,-0.65865,0.0002,22.59366]
[1777772641564,29.79,78228.68,0.2,-0.65792,0.0002,22.61288]
[1777772646600,29.78,78229.26,0.2,-0.65781,0.0002,22.61574]
[1777772651635,29.78,78229.29,0.2,-0.65782,0.0002,22.6157]
[1777772656670,29.78,78230.82,0.2,-0.65752,0.0002,22.6236]
[1777772661706,29.78,78231.93,0.2,-0.65731,0.0002,22.62923]
[1777772667748,29.78,78231.23,0.2,-0.65746,0.0002,22.62528]
[1777772672782,29.78,78228.11,0.2,-0.65811,0.0002,22.60447]
[1777772678824,29.77,78227.09,0.2,-0.65832,0.0002,22.59891]
[1777772683860,29.77,78227.14,0.2,-0.65832,0.0002,22.59907]
[1777772692923,29.77,78228.02,0.2,-0.65815,0.0002,22.60354]
[1777772697958,29.77,78228.69,0.2,-0.65802,0.0002,22.60697]
[1777772702995,29.77,78229.19,0.2,-0.65793,0.0002,22.60946]
[1777772708031,29.77,78226.33,0.2,-0.6585,0.0002,22.59414]
[1777772713066,29.77,78226.33,0.2,-0.65851,0.0002,22.59406]
[1777772718101,29.77,78224.83,0.2,-0.65881,0.0002,22.58599]
[1777772723136,29.77,78223.01,0.2,-0.65918,0.0002,22.57622]
[1777772726157,29.77,78219.52,0.2,-0.65988,0.0002,22.55752]
[1777772731192,29.77,78220.26,0.2,-0.65975,0.0002,22.55736]
[1777772736227,29.77,78219.53,0.2,-0.6599,0.0002,22.55339]
[1777772741261,29.77,78222.39,0.2,-0.65933,0.0002,22.56862]
[1777772746297,29.77,78222.62,0.2,-0.65929,0.0002,22.56972]
[1777772752339,29.76,78221.16,0.2,-0.65959,0.0002,22.56178]
[1777772758383,29.76,78220.39,0.2,-0.65975,0.0002,22.55752]
[1777772765432,29.76,78220.47,0.2,-0.65974,0.0002,22.55781]
[1777772769772,29.76,78220.44,0.2,-0.65975,0.0002,22.55761]
[1777772772588,29.76,78220.44,0.2,-0.65975,0.0002,22.55755]
[1777772779529,29.76,78220.44,0.2,-0.65975,0.0002,22.55745]
[1777772788593,29.76,78223.67,0.2,-0.65911,0.0002,22.5747]
[1777772793632,29.76,78224.49,0.2,-0.65896,0.0002,22.5752]
[1777772798667,29.76,78225.61,0.2,-0.65873,0.0002,22.58133]
[1777772799675,29.76,78228.93,0.2,-0.65806,0.0002,22.59902]
[1777772804710,29.76,78229.7,0.2,-0.65791,0.0002,22.60317]
[1777772810752,29.76,78230.06,0.2,-0.65783,0.0002,22.60512]
[1777772816794,29.76,78230.32,0.2,-0.65778,0.0002,22.60651]
[1777772821829,29.76,78234.56,0.2,-0.65693,0.0002,22.62893]
[1777772822836,29.76,78238.79,0.2,-0.65608,0.0002,22.6512]
[1777772827871,29.76,78240.95,0.2,-0.65566,0.0002,22.66233]
[1777772829885,29.76,78246.76,0.2,-0.65449,0.0002,22.69263]
[1777772830891,29.76,78250.62,0.2,-0.65372,0.0002,22.71264]
[1777772832092,29.76,78250.62,0.2,-0.65372,0.0002,22.71264]
[1777772832146,29.76,78253.3,0.2,-0.65318,0.0002,22.72646]
[1777772834100,29.76,78255.34,0.2,-0.65277,0.0002,22.73692]
[1777772834167,29.76,78255.34,0.2,-0.65278,0.0002,22.73682]
[1777772836933,29.76,78264.31,0.2,-0.65098,0.0002,22.78262]
[1777772840961,29.75,78267.75,0.2,-0.65031,0.0002,22.79966]
[1777772847004,29.75,78268.71,0.2,-0.6501,0.0002,22.80476]
[1777772854053,29.76,78259.29,0.2,-0.65202,0.0002,22.75279]
[1777772856067,29.75,78256.14,0.2,-0.65266,0.0002,22.73637]
[1777772861102,29.75,78256.48,0.2,-0.65261,0.0002,22.73769]
[1777772866137,29.75,78256.24,0.2,-0.65268,0.0002,22.73602]
[1777772869158,29.75,78259.31,0.2,-0.65204,0.0002,22.75213]
[1777772873186,29.75,78263.03,0.2,-0.65128,0.0002,22.77157]
[1777772874192,29.75,78266.78,0.2,-0.65052,0.0002,22.79082]
[1777772877214,29.75,78270.46,0.2,-0.64977,0.0002,22.80971]
[1777772882249,29.76,78271.81,0.2,-0.64949,0.0002,22.81677]
[1777772886277,29.76,78268.59,0.2,-0.65013,0.0002,22.80057]
[1777772893325,29.76,78269.28,0.2,-0.64998,0.0002,22.80445]
[1777772895340,29.76,78265.58,0.2,-0.65072,0.0002,22.78571]
[1777772900375,29.76,78265.7,0.2,-0.65068,0.0002,22.78668]
[1777772905409,29.77,78265.84,0.2,-0.65064,0.0002,22.78775]
[1777772911452,29.77,78265.77,0.2,-0.65066,0.0002,22.78376]
[1777772916487,29.77,78265.06,0.2,-0.65078,0.0002,22.78049]
[1777772921522,29.78,78263.72,0.2,-0.65105,0.0002,22.77385]
[1777772927564,29.77,78264.73,0.2,-0.65087,0.0002,22.7784]
[1777772932599,29.77,78264.7,0.2,-0.65089,0.0002,22.77792]
[1777772940655,29.77,78265.07,0.2,-0.65079,0.0002,22.78042]
[1777772941662,29.77,78253.28,0.2,-0.65316,0.0002,22.71988]
[1777772942669,29.77,78249.1,0.2,-0.65401,0.0002,22.6981]
[1777772943676,29.77,78248.19,0.2,-0.65419,0.0002,22.69331]
[1777772948711,29.77,78247.78,0.2,-0.65429,0.0002,22.69096]
[1777772953746,29.77,78246.14,0.2,-0.65462,0.0002,22.68222]
[1777772960799,29.77,78246.77,0.2,-0.65451,0.0002,22.6852]
[1777772962813,29.77,78249.79,0.2,-0.6539,0.0002,22.70084]
[1777772967848,29.76,78250.34,0.2,-0.6538,0.0002,22.70344]
[1777772968855,29.76,78254.28,0.2,-0.65301,0.0002,22.72381]
[1777772969862,29.76,78260.76,0.2,-0.65171,0.0002,22.75714]
[1777772971876,29.76,78264.21,0.2,-0.65104,0.0002,22.77058]
[1777772972883,29.76,78267.33,0.2,-0.65041,0.0002,22.78662]
[1777772974897,29.76,78273.14,0.2,-0.64922,0.0002,22.81633]
[1777772976248,29.76,78273.14,0.2,-0.64922,0.0002,22.81633]
[1777772976429,29.76,78276.95,0.2,-0.64845,0.0002,22.83566]
[1777772977084,29.76,78276.95,0.2,-0.64845,0.0002,22.83566]
[1777772981253,29.77,78281.29,0.2,-0.64756,0.0002,22.85765]
[1777772987258,29.77,78281.36,0.2,-0.64754,0.0002,22.85819]
[1777772990261,29.77,78282.54,0.2,-0.64729,0.0002,22.86434]
[1777772990768,29.77,78282.58,0.2,-0.64728,0.0002,22.86463]
[1777772992076,29.77,78282.58,0.2,-0.64728,0.0002,22.86467]
[1777772993265,29.77,78282.7,0.2,-0.64725,0.0002,22.86532]
[1777772993365,29.77,78282.7,0.2,-0.64725,0.0002,22.86536]
[1777772995767,29.77,78282.7,0.2,-0.64725,0.0002,22.86536]
[1777772996268,29.77,78282.7,0.2,-0.64725,0.0002,22.86536]
[1777772996268,29.77,78282.7,0.2,-0.64725,0.0002,22.86536]
[1777772996325,29.77,78282.7,0.2,-0.64725,0.0002,22.86536]
[1777772996426,29.77,78282.7,0.2,-0.64724,0.0002,22.8655]
[1777773002086,29.78,78283.23,0.2,-0.64713,0.0002,22.86841]
[1777773004099,29.78,78279.38,0.2,-0.6479,0.0002,22.8492]
[1777773011149,29.78,78278.18,0.2,-0.64813,0.0002,22.84362]
[1777773016184,29.78,78276.13,0.2,-0.64852,0.0002,22.83368]
[1777773021219,29.79,78275.51,0.2,-0.64863,0.0002,22.83098]
[1777773029275,29.79,78275.27,0.2,-0.64865,0.0002,22.83047]
[1777773035317,29.8,78275.93,0.2,-0.64852,0.0002,22.83029]
[1777773038744,29.8,78275.93,0.2,-0.64851,0.0002,22.83056]
[1777773041304,29.8,78276.03,0.2,-0.64848,0.0002,22.83124]
[1777773041337,29.8,78276.03,0.2,-0.64848,0.0002,22.83124]
[1777773041359,29.8,78276.04,0.2,-0.64847,0.0002,22.83139]
[1777773047102,29.8,78276.41,0.2,-0.64838,0.0002,22.83361]
[1777773052436,29.81,78276.2,0.2,-0.6484,0.0002,22.83319]
[1777773057471,29.81,78276.03,0.2,-0.64841,0.0002,22.8328]
[1777773062507,29.82,78272.49,0.2,-0.64911,0.0002,22.81542]
[1777773067542,29.82,78272.47,0.2,-0.64909,0.0002,22.81584]
[1777773072576,29.83,78273.23,0.2,-0.64891,0.0002,22.82018]
[1777773075598,29.83,78267.29,0.2,-0.6501,0.0002,22.79041]
[1777773076605,29.83,78263.02,0.2,-0.65096,0.0002,22.76859]
[1777773081640,29.83,78259.93,0.2,-0.6516,0.0002,22.75244]
[1777773086675,29.82,78256.06,0.2,-0.6524,0.0002,22.73224]
[1777773092716,29.82,78254.3,0.2,-0.65279,0.0002,22.71875]
[1777773099765,29.82,78253.21,0.2,-0.65303,0.0002,22.71269]
[1777773106178,29.82,78253.12,0.2,-0.65305,0.0002,22.7121]
[1777773114871,29.81,78253.23,0.2,-0.65306,0.0002,22.71176]
[1777773122927,29.8,78251.12,0.2,-0.65351,0.0002,22.70025]
[1777773127963,29.8,78251.54,0.2,-0.65345,0.0002,22.70195]
[1777773132998,29.8,78251.94,0.2,-0.65339,0.0002,22.70358]
[1777773138033,29.79,78251.9,0.2,-0.65341,0.0002,22.70292]
[1777773143068,29.79,78251.92,0.2,-0.65343,0.0002,22.70257]
[1777773148103,29.79,78252.5,0.2,-0.65333,0.0002,22.70512]
[1777773149109,29.78,78256.16,0.2,-0.6526,0.0002,22.72394]
[1777773155153,29.78,78254.91,0.2,-0.6529,0.0002,22.71284]
[1777773160188,29.78,78254.93,0.2,-0.65291,0.0002,22.71248]
[1777773166232,29.77,78254.88,0.2,-0.65294,0.0002,22.71168]
[1777773171267,29.77,78255.72,0.2,-0.65279,0.0002,22.71557]
[1777773176302,29.76,78257.03,0.2,-0.65255,0.0002,22.72189]
[1777773182347,29.76,78257.11,0.2,-0.65255,0.0002,22.72176]
[1777773184361,29.76,78262.55,0.2,-0.65146,0.0002,22.74956]
[1777773185368,29.76,78265.96,0.2,-0.65078,0.0002,22.7669]
[1777773191410,29.75,78267.39,0.2,-0.65052,0.0002,22.77349]
[1777773196445,29.75,78268.79,0.2,-0.65026,0.0002,22.78001]
[1777773198458,29.75,78272.43,0.2,-0.64953,0.0002,22.79827]
[1777773203493,29.74,78268.34,0.2,-0.65039,0.0002,22.77681]
[1777773207523,29.74,78259.79,0.2,-0.65214,0.0002,22.7325]
[1777773208530,29.73,78255.68,0.2,-0.65297,0.0002,22.71116]
[1777773212559,29.73,78251.81,0.2,-0.6538,0.0002,22.68662]
[1777773217594,29.73,78252.66,0.2,-0.65364,0.0002,22.69062]
[1777773222629,29.73,78252.28,0.2,-0.65373,0.0002,22.68824]
[1777773230720,29.72,78252.34,0.2,-0.65373,0.0002,22.68835]
[1777773231743,29.72,78252.34,0.2,-0.65374,0.0002,22.68815]
[1777773241669,29.72,78252.3,0.2,-0.65375,0.0002,22.68782]
[1777773246797,29.72,78252.28,0.2,-0.65378,0.0002,22.68721]
[1777773253846,29.71,78252.33,0.2,-0.65378,0.0002,22.68717]
[1777773258881,29.71,78250.9,0.2,-0.65408,0.0002,22.67949]
[1777773263916,29.71,78251.45,0.2,-0.65398,0.0002,22.68202]
[1777773269958,29.71,78251.55,0.2,-0.65398,0.0002,22.68209]
[1777773277007,29.7,78251.01,0.2,-0.65413,0.0002,22.67471]
[1777773282176,29.7,78251.01,0.2,-0.65413,0.0002,22.67471]
[1777773283945,29.7,78251.01,0.2,-0.65415,0.0002,22.67424]
[1777773295193,29.7,78251.01,0.2,-0.65416,0.0002,22.67404]
[1777773296278,29.69,78251.02,0.2,-0.65418,0.0002,22.67351]
[1777773296588,29.69,78251.02,0.2,-0.65418,0.0002,22.67351]
[1777773297818,29.69,78251.02,0.2,-0.65418,0.0002,22.67347]
[1777773304196,29.69,78250.89,0.2,-0.65422,0.0002,22.6724]
[1777773311246,29.69,78249.04,0.2,-0.65461,0.0002,22.66234]
[1777773316283,29.68,78249.03,0.2,-0.65463,0.0002,22.66199]
[1777773322325,29.68,78248.91,0.2,-0.65467,0.0002,22.66101]
[1777773324339,29.68,78245.4,0.2,-0.65538,0.0002,22.6425]
[1777773330380,29.68,78244.41,0.2,-0.65559,0.0002,22.63707]
[1777773336423,29.68,78243.78,0.2,-0.65575,0.0002,22.62948]
[1777773341458,29.68,78243.78,0.2,-0.65576,0.0002,22.62931]
[1777773348507,29.67,78243.46,0.2,-0.65583,0.0002,22.62739]
[1777773352534,29.67,78247.94,0.2,-0.65493,0.0002,22.65078]
[1777773357569,29.67,78248.13,0.2,-0.6549,0.0002,22.65159]
[1777773362605,29.67,78248.47,0.2,-0.65484,0.0002,22.65321]
[1777773375696,29.67,78250.18,0.2,-0.65451,0.0002,22.66172]
[1777773380731,29.67,78251.76,0.2,-0.6542,0.0002,22.66978]
[1777773387780,29.66,78251.89,0.2,-0.65418,0.0002,22.67017]
[1777773388203,29.66,78251.89,0.2,-0.65418,0.0002,22.67017]
[1777773393264,29.66,78251.86,0.2,-0.6542,0.0002,22.66989]
[1777773393649,29.66,78251.86,0.2,-0.6542,0.0002,22.66989]
[1777773397530,29.66,78251.86,0.2,-0.65423,0.0002,22.66563]
[1777773398560,29.66,78252.03,0.2,-0.6542,0.0002,22.66644]
[1777773403892,29.66,78256.07,0.2,-0.65339,0.0002,22.68722]
[1777773408926,29.66,78256.73,0.2,-0.65327,0.0002,22.69041]
[1777773413970,29.65,78256.47,0.2,-0.65333,0.0002,22.68883]
[1777773425047,29.65,78255.78,0.2,-0.65349,0.0002,22.68477]
[1777773431089,29.65,78255.96,0.2,-0.65346,0.0002,22.68549]
[1777773437132,29.65,78257.01,0.2,-0.65326,0.0002,22.69074]
[1777773447202,29.64,78256.79,0.2,-0.65331,0.0002,22.68925]
[1777773452237,29.64,78256.86,0.2,-0.65333,0.0002,22.68536]
[1777773459286,29.64,78256.91,0.2,-0.65333,0.0002,22.68538]
[1777773466335,29.64,78256.88,0.2,-0.65335,0.0002,22.68495]
[1777773479740,29.64,78256.96,0.2,-0.65334,0.0002,22.68523]
[1777773480787,29.64,78256.96,0.2,-0.65335,0.0002,22.68493]
[1777773486475,29.63,78256.88,0.2,-0.65338,0.0002,22.68428]
[1777773495538,29.63,78256.72,0.2,-0.65342,0.0002,22.6831]
[1777773503594,29.63,78254.06,0.2,-0.65397,0.0002,22.66893]
[1777773508629,29.63,78253.76,0.2,-0.65404,0.0002,22.66725]
[1777773515678,29.63,78256.19,0.2,-0.65358,0.0002,22.67568]
[1777773520712,29.62,78256.16,0.2,-0.65359,0.0002,22.67538]
[1777773525748,29.62,78255.39,0.2,-0.65375,0.0002,22.67124]
[1777773530806,29.62,78255.36,0.2,-0.65376,0.0002,22.67097]
[1777773539861,29.62,78254.11,0.2,-0.65402,0.0002,22.66427]
[1777773544896,29.62,78253.5,0.2,-0.65415,0.0002,22.661]
[1777773549931,29.62,78251.72,0.2,-0.65451,0.0002,22.65165]
[1777773555196,29.62,78252.46,0.2,-0.65436,0.0002,22.65551]
[1777773556266,29.62,78252.47,0.2,-0.65436,0.0002,22.65551]
[1777773562015,29.62,78253.13,0.2,-0.65423,0.0002,22.65887]
[1777773569064,29.62,78253.35,0.2,-0.65419,0.0002,22.65991]
[1777773574099,29.62,78256.35,0.2,-0.65361,0.0002,22.67142]
[1777773579134,29.62,78257.3,0.2,-0.65342,0.0002,22.67624]
[1777773584168,29.62,78258.11,0.2,-0.65327,0.0002,22.68032]
[1777773592224,29.61,78257.83,0.2,-0.65333,0.0002,22.67865]
[1777773595246,29.61,78248.72,0.2,-0.65518,0.0002,22.63093]
[1777773596252,29.61,78242.74,0.2,-0.65639,0.0002,22.59933]
[1777773601287,29.61,78228.85,0.2,-0.6592,0.0002,22.52512]
[1777773602295,29.61,78219.84,0.2,-0.66102,0.0002,22.47648]
[1777773604309,29.61,78220.16,0.2,-0.66095,0.0002,22.47828]
[1777773608336,29.61,78215.93,0.2,-0.6618,0.0002,22.45551]
[1777773614379,29.62,78213.0,0.2,-0.66237,0.0002,22.43997]
[1777773617400,29.62,78207.43,0.2,-0.66348,0.0002,22.40973]
[1777773622436,29.62,78205.66,0.2,-0.66382,0.0002,22.4005]
[1777773625625,29.62,78204.85,0.2,-0.66397,0.0002,22.39625]
[1777773626463,29.62,78201.13,0.2,-0.66471,0.0002,22.37597]
[1777773627471,29.63,78197.72,0.2,-0.66539,0.0002,22.35718]
[1777773631499,29.63,78194.33,0.2,-0.66607,0.0002,22.33472]
[1777773636534,29.63,78190.23,0.2,-0.66688,0.0002,22.31233]
[1777773640114,29.63,78205.29,0.2,-0.66385,0.0002,22.39599]
[1777773640768,29.63,78216.37,0.2,-0.66162,0.0002,22.45662]
[1777773641574,29.63,78219.7,0.2,-0.66095,0.0002,22.47472]
[1777773647617,29.64,78219.98,0.2,-0.66089,0.0002,22.47641]
[1777773652652,29.64,78220.63,0.2,-0.66075,0.0002,22.48003]
[1777773657687,29.64,78221.84,0.2,-0.66051,0.0002,22.48661]
[1777773662723,29.64,78219.74,0.2,-0.66093,0.0002,22.47528]
[1777773666752,29.64,78223.42,0.2,-0.66019,0.0002,22.49519]
[1777773668765,29.64,78226.69,0.2,-0.65953,0.0002,22.51278]
[1777773673800,29.64,78227.88,0.2,-0.6593,0.0002,22.51906]
[1777773678836,29.63,78227.91,0.2,-0.6593,0.0002,22.51906]
[1777773679844,29.63,78236.45,0.2,-0.65758,0.0002,22.56466]
[1777773680850,29.63,78241.55,0.2,-0.65655,0.0002,22.59172]
[1777773681857,29.63,78241.98,0.2,-0.65646,0.0002,22.59394]
[1777773685885,29.63,78238.74,0.2,-0.65712,0.0002,22.57656]
[1777773691927,29.63,78239.26,0.2,-0.65705,0.0002,22.575]
[1777773693941,29.63,78242.9,0.2,-0.65632,0.0002,22.59421]
[1777773696962,29.63,78247.21,0.2,-0.65545,0.0002,22.61688]
[1777773701997,29.63,78247.91,0.2,-0.65531,0.0002,22.62042]
[1777773709047,29.63,78246.72,0.2,-0.65556,0.0002,22.61403]
[1777773714081,29.63,78244.18,0.2,-0.65608,0.0002,22.60039]
[1777773720124,29.62,78237.16,0.2,-0.65751,0.0002,22.56295]
[1777773722138,29.62,78233.46,0.2,-0.65826,0.0002,22.54319]
[1777773723146,29.62,78228.13,0.2,-0.65934,0.0002,22.51459]
[1777773728180,29.62,78227.0,0.2,-0.65957,0.0002,22.50843]
[1777773733215,29.62,78229.9,0.2,-0.65899,0.0002,22.52396]
[1777773741271,29.62,78232.32,0.2,-0.6585,0.0002,22.53679]
[1777773747313,29.62,78232.35,0.2,-0.6585,0.0002,22.53682]
[1777773752348,29.62,78238.09,0.2,-0.65737,0.0002,22.56321]
[1777773757383,29.62,78241.66,0.2,-0.65666,0.0002,22.58198]
[1777773762417,29.62,78242.38,0.2,-0.65652,0.0002,22.58558]
[1777773767453,29.61,78242.5,0.2,-0.65651,0.0002,22.58598]
[1777773772488,29.61,78235.35,0.2,-0.65796,0.0002,22.54772]
[1777773775509,29.61,78229.47,0.2,-0.65916,0.0002,22.51604]
[1777773781551,29.61,78228.19,0.2,-0.65943,0.0002,22.50887]
[1777773786586,29.61,78228.69,0.2,-0.65934,0.0002,22.51132]
[1777773791621,29.61,78231.42,0.2,-0.6588,0.0002,22.52573]
[1777773795649,29.6,78236.54,0.2,-0.65777,0.0002,22.5528]
[1777773799676,29.6,78240.23,0.2,-0.65704,0.0002,22.57211]
[1777773804711,29.6,78241.62,0.2,-0.65678,0.0002,22.57901]
[1777773809746,29.59,78241.64,0.2,-0.65679,0.0002,22.57862]
[1777773820824,29.58,78241.88,0.2,-0.65681,0.0002,22.57471]
[1777773825859,29.58,78241.74,0.2,-0.65686,0.0002,22.57347]
[1777773830894,29.58,78241.44,0.2,-0.65694,0.0002,22.57139]
[1777773835929,29.57,78241.5,0.2,-0.65695,0.0002,22.57124]
[1777773842977,29.57,78241.47,0.2,-0.65698,0.0002,22.57043]
[1777773848014,29.57,78241.32,0.2,-0.65703,0.0002,22.56918]
[1777773853048,29.56,78241.95,0.2,-0.65692,0.0002,22.57209]
[1777773860098,29.56,78244.09,0.2,-0.65651,0.0002,22.58283]
[1777773865134,29.55,78245.57,0.2,-0.65623,0.0002,22.59018]
[1777773870168,29.55,78253.03,0.2,-0.65474,0.0002,22.62904]
[1777773872181,29.55,78256.39,0.2,-0.65408,0.0002,22.64247]
[1777773877217,29.55,78259.44,0.2,-0.65347,0.0002,22.65821]
[1777773882251,29.55,78259.32,0.2,-0.6535,0.0002,22.6574]
[1777773888293,29.54,78259.31,0.2,-0.65351,0.0002,22.65718]
[1777773894336,29.54,78259.31,0.2,-0.65352,0.0002,22.65707]
[1777773900377,29.54,78259.38,0.2,-0.65351,0.0002,22.65737]
[1777773902387,29.54,78259.38,0.2,-0.65351,0.0002,22.65737]
[1777773907429,29.54,78255.8,0.2,-0.65424,0.0002,22.63852]
[1777773916493,29.54,78255.92,0.2,-0.65422,0.0002,22.63902]
[1777773921528,29.54,78257.23,0.2,-0.65396,0.0002,22.64582]
[1777773926563,29.54,78256.9,0.2,-0.65402,0.0002,22.64404]
[1777773931598,29.54,78256.93,0.2,-0.65404,0.0002,22.64013]
[1777773936633,29.54,78257.15,0.2,-0.654,0.0002,22.64131]
[1777773941668,29.54,78257.09,0.2,-0.65401,0.0002,22.64102]
[1777773946703,29.54,78256.72,0.2,-0.65408,0.0002,22.6391]
[1777773952745,29.54,78255.42,0.2,-0.65435,0.0002,22.63228]
[1777773957780,29.54,78254.91,0.2,-0.65445,0.0002,22.62956]
[1777773962817,29.54,78253.99,0.2,-0.65465,0.0002,22.62454]
[1777773965837,29.54,78260.06,0.2,-0.65341,0.0002,22.65626]
[1777773967852,29.54,78263.44,0.2,-0.65273,0.0002,22.67384]
[1777773972361,29.54,78264.04,0.2,-0.65261,0.0002,22.6769]
[1777773972412,29.54,78264.04,0.2,-0.65261,0.0002,22.6769]
[1777773972804,29.54,78264.07,0.2,-0.6526,0.0002,22.67703]
[1777773973110,29.54,78264.07,0.2,-0.6526,0.0002,22.67703]
[1777773973198,29.54,78282.11,0.2,-0.64891,0.0002,22.77001]
[1777773973525,29.54,78282.11,0.2,-0.64891,0.0002,22.77001]
[1777773973585,29.54,78282.11,0.2,-0.64891,0.0002,22.77001]
[1777773974445,29.54,78294.73,0.2,-0.64633,0.0002,22.83391]
[1777773975175,29.54,78286.25,0.2,-0.64806,0.0002,22.79123]
[1777773976525,29.54,78288.0,0.2,-0.6477,0.0002,22.80019]
[1777773977295,29.54,78288.0,0.2,-0.6477,0.0002,22.80019]
[1777773977318,29.54,78292.52,0.2,-0.64677,0.0002,22.82307]
[1777773977938,29.54,78296.06,0.2,-0.64604,0.0002,22.84092]
[1777773982973,29.55,78296.66,0.2,-0.6459,0.0002,22.84419]
[1777773983678,29.55,78296.66,0.2,-0.6459,0.0002,22.84419]
[1777773984031,29.55,78296.66,0.2,-0.6459,0.0002,22.84419]
[1777773984064,29.55,78296.66,0.2,-0.6459,0.0002,22.84419]
[1777773984132,29.55,78292.17,0.2,-0.64682,0.0002,22.82172]
[1777773984987,29.54,78283.24,0.2,-0.64865,0.0002,22.77643]
[1777773986176,29.54,78278.92,0.2,-0.64954,0.0002,22.75432]
[1777773987089,29.54,78278.92,0.2,-0.64954,0.0002,22.75432]
[1777773987329,29.54,78278.92,0.2,-0.64954,0.0002,22.75432]
[1777773987422,29.54,78277.73,0.2,-0.64979,0.0002,22.74815]
[1777773990339,29.54,78277.48,0.2,-0.64985,0.0002,22.74671]
[1777773996064,29.54,78274.29,0.2,-0.65054,0.0002,22.72577]
[1777774006133,29.53,78273.61,0.2,-0.65071,0.0002,22.72164]
[1777774011169,29.53,78273.7,0.2,-0.6507,0.0002,22.72182]
[1777774022246,29.53,78271.16,0.2,-0.65124,0.0002,22.70824]
[1777774031109,29.53,78271.16,0.2,-0.65124,0.0002,22.70824]
[1777774036345,29.52,78274.25,0.2,-0.65064,0.0002,22.72355]
[1777774043394,29.52,78274.18,0.2,-0.65067,0.0002,22.72281]
[1777774048428,29.52,78274.14,0.2,-0.65069,0.0002,22.72233]
[1777774054471,29.51,78273.59,0.2,-0.65083,0.0002,22.71512]
[1777774060513,29.51,78273.78,0.2,-0.65081,0.0002,22.71581]
[1777774065548,29.51,78273.47,0.2,-0.65088,0.0002,22.71396]
[1777774073604,29.51,78273.18,0.2,-0.65096,0.0002,22.71209]
[1777774081659,29.5,78273.51,0.2,-0.65091,0.0002,22.7134]
[1777774087702,29.5,78273.12,0.2,-0.651,0.0002,22.71111]
[1777774093743,29.5,78272.59,0.2,-0.65112,0.0002,22.7081]
[1777774098779,29.5,78272.54,0.2,-0.65114,0.0002,22.70762]
[1777774104821,29.49,78272.59,0.2,-0.65114,0.0002,22.70761]
[1777774112877,29.49,78272.7,0.2,-0.65115,0.0002,22.70374]
[1777774117912,29.49,78268.28,0.2,-0.65207,0.0002,22.68064]
[1777774123954,29.49,78267.16,0.2,-0.6523,0.0002,22.67465]
[1777774129996,29.49,78267.32,0.2,-0.65227,0.0002,22.67535]
[1777774138053,29.49,78266.92,0.2,-0.65236,0.0002,22.67309]
[1777774143089,29.48,78267.6,0.2,-0.65223,0.0002,22.67652]
[1777774147116,29.48,78271.58,0.2,-0.65142,0.0002,22.69704]
[1777774149131,29.48,78279.19,0.2,-0.64987,0.0002,22.73616]
[1777774154166,29.48,78282.29,0.2,-0.64925,0.0002,22.75167]
[1777774159201,29.48,78284.54,0.2,-0.64877,0.0002,22.76358]
[1777774164752,29.49,78284.79,0.2,-0.6487,0.0002,22.76525]
[1777774164753,29.49,78284.79,0.2,-0.6487,0.0002,22.76525]
[1777774165086,29.49,78284.79,0.2,-0.6487,0.0002,22.76525]
[1777774165502,29.49,78284.79,0.2,-0.6487,0.0002,22.76525]
[1777774165524,29.49,78286.75,0.2,-0.64829,0.0002,22.77541]
[1777774166254,29.49,78286.75,0.2,-0.64829,0.0002,22.77541]
[1777774166254,29.49,78286.75,0.2,-0.64829,0.0002,22.77541]
[1777774166355,29.49,78286.43,0.2,-0.64835,0.0002,22.77386]
[1777774167756,29.49,78287.0,0.2,-0.64823,0.0002,22.77684]
[1777774173454,29.49,78286.93,0.2,-0.64824,0.0002,22.77672]
[1777774173555,29.49,78286.93,0.2,-0.64825,0.00021,22.77288]
[1777774173766,29.49,78286.93,0.2,-0.64825,0.00021,22.77288]
[1777774174305,29.49,78286.35,0.2,-0.64837,0.0002,22.77001]
[1777774177668,29.5,78286.04,0.2,-0.64842,0.0002,22.76858]
[1777774178377,29.5,78286.08,0.2,-0.64841,0.0002,22.76886]
[1777774178401,29.5,78278.18,0.2,-0.65003,0.0002,22.72859]
[1777774179340,29.5,78269.8,0.2,-0.65174,0.0002,22.68532]
[1777774180592,29.5,78269.8,0.2,-0.65174,0.0002,22.68532]
[1777774180642,29.5,78269.17,0.2,-0.65187,0.0002,22.68201]
[1777774186390,29.49,78266.88,0.2,-0.65235,0.0002,22.66988]
[1777774191425,29.49,78264.95,0.2,-0.65275,0.0002,22.6597]
[1777774196460,29.49,78265.17,0.2,-0.65271,0.0002,22.66075]
[1777774201495,29.49,78265.27,0.2,-0.65269,0.0002,22.66115]
[1777774206530,29.49,78265.27,0.2,-0.6527,0.0002,22.66103]
[1777774210089,29.49,78265.27,0.2,-0.6527,0.0002,22.66103]
[1777774210176,29.49,78265.27,0.2,-0.6527,0.0002,22.66092]
[1777774211769,29.49,78265.06,0.2,-0.65275,0.0002,22.6598]
[1777774213683,29.49,78265.2,0.2,-0.65272,0.0002,22.66047]
[1777774222642,29.49,78257.42,0.2,-0.65432,0.0002,22.6195]
[1777774223649,29.49,78249.41,0.2,-0.65595,0.0002,22.5772]
[1777774224655,29.49,78232.7,0.2,-0.65935,0.0002,22.48785]
[1777774225663,29.49,78221.34,0.2,-0.66165,0.0002,22.42616]
[1777774226670,29.49,78217.68,0.2,-0.66239,0.0002,22.40615]
[1777774229868,29.49,78217.9,0.2,-0.66234,0.0002,22.40741]
[1777774230698,29.49,78207.5,0.2,-0.66444,0.0002,22.35017]
[1777774231705,29.49,78199.18,0.2,-0.66614,0.0002,22.29987]
[1777774238768,29.49,78197.8,0.2,-0.66638,0.0002,22.29308]
[1777774241794,29.5,78194.48,0.2,-0.66703,0.0002,22.27497]
[1777774247873,29.5,78192.92,0.2,-0.66731,0.0002,22.26728]
[1777774252908,29.51,78193.08,0.2,-0.66724,0.0002,22.26903]
[1777774257942,29.52,78192.34,0.2,-0.66736,0.0002,22.26575]
[1777774263985,29.52,78192.62,0.2,-0.66726,0.0002,22.26833]
[1777774272043,29.53,78192.51,0.2,-0.66724,0.0002,22.26901]
[1777774277078,29.54,78192.48,0.2,-0.66721,0.0002,22.26963]
[1777774285135,29.54,78192.37,0.2,-0.66719,0.0002,22.27024]
[1777774290173,29.55,78192.82,0.2,-0.66707,0.0002,22.27351]
[1777774295208,29.56,78192.93,0.2,-0.66704,0.0002,22.27087]
[1777774300243,29.56,78192.87,0.2,-0.66703,0.0002,22.27126]
[1777774305278,29.57,78191.83,0.2,-0.66721,0.0002,22.26615]
[1777774311320,29.57,78192.45,0.2,-0.66705,0.0002,22.27046]
[1777774318369,29.58,78192.26,0.2,-0.66705,0.0002,22.27036]
[1777774324411,29.58,78193.04,0.2,-0.66687,0.0002,22.2755]
[1777774330453,29.59,78193.21,0.2,-0.6668,0.0002,22.27722]
[1777774335488,29.59,78192.84,0.2,-0.66685,0.0002,22.27578]
[1777774344550,29.6,78192.88,0.2,-0.6668,0.0002,22.27712]
[1777774349585,29.6,78193.47,0.2,-0.66666,0.0002,22.28102]
[1777774354621,29.61,78193.83,0.2,-0.66659,0.0002,22.2795]
[1777774361670,29.61,78192.56,0.2,-0.66682,0.0002,22.27327]
[1777774365698,29.62,78189.35,0.2,-0.66744,0.0002,22.25587]
[1777774366705,29.62,78183.45,0.2,-0.66861,0.0002,22.22292]
[1777774371740,29.62,78182.89,0.2,-0.66869,0.0002,22.22065]
[1777774375051,29.63,78181.97,0.2,-0.66886,0.0002,22.21584]
[1777774375724,29.63,78181.97,0.2,-0.66886,0.0002,22.21584]
[1777774375768,29.63,78158.74,0.2,-0.67348,0.0002,22.084]
[1777774376214,29.63,78158.74,0.2,-0.67348,0.0002,22.084]
[1777774376775,29.63,78157.67,0.2,-0.67368,0.0002,22.07815]
[1777774379267,29.63,78155.32,0.2,-0.67414,0.0002,22.06485]
[1777774380209,29.63,78156.27,0.2,-0.67395,0.0002,22.07027]
[1777774380708,29.63,78156.27,0.2,-0.67395,0.0002,22.07027]
[1777774382211,29.63,78156.34,0.2,-0.67394,0.0002,22.07053]
[1777774382818,29.63,78153.9,0.2,-0.67443,0.0002,22.05637]
[1777774386718,29.63,78153.27,0.2,-0.67456,0.0002,22.05254]
[1777774386845,29.63,78153.7,0.2,-0.67448,0.0002,22.05497]
[1777774388719,29.63,78154.11,0.2,-0.6744,0.0002,22.05728]
[1777774388859,29.63,78153.49,0.2,-0.67452,0.0002,22.05364]
[1777774390873,29.63,78141.19,0.2,-0.67696,0.0002,21.98203]
[1777774391880,29.63,78138.23,0.2,-0.67755,0.0002,21.96465]
[1777774396915,29.63,78135.97,0.2,-0.678,0.0002,21.95125]
[1777774400980,29.63,78142.84,0.2,-0.67665,0.0002,21.99141]
[1777774406984,29.62,78144.76,0.2,-0.67628,0.0002,22.00231]
[1777774411013,29.62,78142.04,0.2,-0.67685,0.0002,21.98206]
[1777774412020,29.62,78137.83,0.2,-0.67769,0.0002,21.95737]
[1777774416048,29.62,78133.1,0.2,-0.67862,0.0002,21.92945]
[1777774417391,29.62,78121.01,0.2,-0.68101,0.0002,21.8578]
[1777774420784,29.62,78121.9,0.2,-0.68084,0.0002,21.86308]
[1777774420829,29.62,78119.86,0.2,-0.68124,0.0002,21.85085]
[1777774422090,29.62,78122.79,0.2,-0.68067,0.0002,21.86825]
[1777774427625,29.62,78123.39,0.2,-0.68055,0.0002,21.8716]
[1777774427725,29.62,78123.88,0.2,-0.68046,0.0002,21.87442]
[1777774428132,29.62,78127.86,0.2,-0.67968,0.0002,21.89802]
[1777774430770,29.62,78128.78,0.2,-0.6795,0.0002,21.9034]
[1777774430848,29.62,78128.78,0.2,-0.6795,0.0002,21.9034]
[1777774430872,29.62,78134.35,0.2,-0.6784,0.0002,21.9362]
[1777774431585,29.62,78137.68,0.2,-0.67774,0.0002,21.95574]
[1777774436696,29.62,78139.55,0.2,-0.67737,0.0002,21.96666]
[1777774436750,29.62,78148.56,0.2,-0.67559,0.0002,22.01909]
[1777774439603,29.62,78150.74,0.2,-0.67516,0.0002,22.03169]
[1777774440215,29.62,78156.56,0.2,-0.67401,0.0002,22.06526]
[1777774445250,29.61,78155.79,0.2,-0.67418,0.0002,22.06049]
[1777774450514,29.61,78156.05,0.2,-0.67413,0.0002,22.06185]
[1777774451296,29.62,78160.16,0.2,-0.6733,0.0002,22.08588]
[1777774456330,29.62,78164.71,0.2,-0.67235,0.0002,22.11322]
[1777774457338,29.62,78171.68,0.2,-0.67096,0.0002,22.15299]
[1777774462372,29.63,78177.7,0.2,-0.66973,0.0002,22.18804]
[1777774467855,29.63,78179.44,0.2,-0.66936,0.0002,22.19836]
[1777774476472,29.64,78179.06,0.2,-0.6694,0.0002,22.19371]
[1777774480504,29.65,78182.61,0.2,-0.66867,0.0002,22.21438]
[1777774486546,29.65,78181.53,0.2,-0.66885,0.0002,22.20928]
[1777774491581,29.66,78180.47,0.2,-0.66903,0.0002,22.20418]
[1777774496616,29.67,78182.99,0.2,-0.66849,0.0002,22.21918]
[1777774501651,29.67,78185.83,0.2,-0.66789,0.0002,22.23586]
[1777774507676,29.67,78187.36,0.2,-0.66757,0.0002,22.245]
[1777774512728,29.68,78188.41,0.2,-0.66732,0.0002,22.25181]
[1777774518770,29.69,78188.48,0.2,-0.66728,0.0002,22.25301]
[1777774520440,29.69,78188.31,0.2,-0.66731,0.0002,22.2522]
[1777774521439,29.69,78188.4,0.2,-0.66728,0.0002,22.25284]
[1777774521581,29.69,78188.4,0.2,-0.66728,0.0002,22.25284]
[1777774521791,29.69,78188.55,0.2,-0.66725,0.0002,22.25382]
[1777774526827,29.69,78188.25,0.2,-0.66728,0.0002,22.2528]
[1777774531862,29.7,78187.64,0.2,-0.66741,0.0002,22.24589]
[1777774536896,29.7,78185.58,0.2,-0.66779,0.0002,22.23505]
[1777774541931,29.71,78185.48,0.2,-0.66779,0.0002,22.23517]
[1777774546967,29.71,78185.48,0.2,-0.66776,0.0002,22.23587]
[1777774552004,29.72,78190.22,0.2,-0.66679,0.0002,22.26299]
[1777774557037,29.72,78190.75,0.2,-0.66666,0.0002,22.26655]
[1777774562072,29.72,78189.5,0.2,-0.66689,0.0002,22.26022]
[1777774568113,29.73,78190.35,0.2,-0.66669,0.0002,22.26568]
[1777774571876,29.73,78190.85,0.2,-0.66658,0.0002,22.26869]
[1777774575088,29.73,78190.79,0.2,-0.66658,0.0002,22.26871]
[1777774580198,29.74,78191.03,0.2,-0.6665,0.0002,22.27086]
[1777774585234,29.74,78192.05,0.2,-0.66627,0.0002,22.2771]
[1777774591275,29.75,78192.24,0.2,-0.66624,0.0002,22.27464]
[1777774596310,29.75,78189.67,0.2,-0.66673,0.0002,22.26086]
[1777774601346,29.75,78190.02,0.2,-0.66664,0.0002,22.26327]
[1777774607387,29.76,78189.76,0.2,-0.66668,0.0002,22.26231]
[1777774612424,29.76,78189.26,0.2,-0.66676,0.0002,22.2599]
[1777774617458,29.76,78189.4,0.2,-0.66672,0.0002,22.26102]
[1777774622494,29.76,78189.22,0.2,-0.66675,0.0002,22.26033]
[1777774628536,29.77,78189.19,0.2,-0.66674,0.0002,22.26062]
[1777774633571,29.77,78187.03,0.2,-0.66715,0.0002,22.249]
[1777774636592,29.77,78183.37,0.2,-0.66787,0.0002,22.22887]
[1777774637599,29.77,78179.75,0.2,-0.66859,0.0002,22.20875]
[1777774642634,29.78,78179.01,0.2,-0.66871,0.0002,22.20525]
[1777774647669,29.78,78178.12,0.2,-0.66886,0.0002,22.20092]
[1777774650690,29.78,78169.8,0.2,-0.6705,0.0002,22.15451]
[1777774651697,29.78,78160.71,0.2,-0.67233,0.0002,22.0989]
[1777774652609,29.78,78160.71,0.2,-0.67233,0.0002,22.0989]
[1777774652646,29.78,78160.71,0.2,-0.67233,0.0002,22.0989]
[1777774653053,29.78,78160.71,0.2,-0.67233,0.0002,22.0989]
[1777774653154,29.78,78154.98,0.2,-0.67347,0.0002,22.06602]
[1777774653711,29.78,78148.03,0.2,-0.67485,0.0002,22.02598]
[1777774655067,29.78,78148.03,0.2,-0.67485,0.0002,22.02598]
[1777774655122,29.78,78150.61,0.2,-0.67434,0.0002,22.04075]
[1777774655724,29.78,78160.01,0.2,-0.67248,0.0002,22.09448]
[1777774656824,29.78,78160.01,0.2,-0.67248,0.0002,22.09448]
[1777774658475,29.78,78162.86,0.2,-0.67193,0.0002,22.11047]
[1777774659754,29.78,78154.58,0.2,-0.67358,0.0002,22.06299]
[1777774664064,29.78,78153.91,0.2,-0.67372,0.0002,22.05891]
[1777774664789,29.78,78150.64,0.2,-0.67437,0.0002,22.03998]
[1777774666566,29.78,78149.9,0.2,-0.67452,0.0002,22.03565]
[1777774666839,29.78,78149.9,0.2,-0.67452,0.0002,22.03565]
[1777774666930,29.78,78154.08,0.2,-0.67369,0.0002,22.0596]
[1777774672846,29.77,78154.89,0.2,-0.67355,0.0002,22.06377]
[1777774677882,29.77,78154.16,0.2,-0.67371,0.0002,22.05923]
[1777774682917,29.77,78154.71,0.2,-0.67361,0.0002,22.06203]
[1777774687952,29.77,78154.08,0.2,-0.67375,0.0002,22.05803]
[1777774689095,29.77,78154.08,0.2,-0.67375,0.0002,22.05803]
[1777774689595,29.76,78153.47,0.2,-0.67387,0.0002,22.05446]
[1777774692099,29.76,78153.16,0.2,-0.67394,0.0002,22.05254]
[1777774698023,29.76,78152.99,0.2,-0.67399,0.0002,22.05102]
[1777774699613,29.76,78152.99,0.2,-0.67399,0.0002,22.05102]
[1777774700115,29.76,78152.99,0.2,-0.67399,0.0002,22.05102]
[1777774702617,29.76,78152.88,0.2,-0.67403,0.0002,22.05009]
[1777774704118,29.76,78152.88,0.2,-0.67403,0.0002,22.05001]
[1777774714135,29.75,78150.75,0.2,-0.6745,0.0002,22.03286]
[1777774719170,29.75,78148.49,0.2,-0.67497,0.0002,22.01944]
[1777774724205,29.75,78148.6,0.2,-0.67496,0.0002,22.01972]
[1777774729240,29.75,78149.1,0.2,-0.67487,0.0002,22.02223]
[1777774729287,29.75,78149.1,0.2,-0.67487,0.0002,22.02223]
[1777774730247,29.75,78146.75,0.2,-0.67534,0.0002,22.00859]
[1777774732261,29.75,78143.26,0.2,-0.67603,0.0002,21.98825]
[1777774733267,29.74,78139.94,0.2,-0.67669,0.0002,21.96892]
[1777774734486,29.74,78139.94,0.2,-0.67669,0.0002,21.96892]
[1777774734537,29.74,78138.03,0.2,-0.67707,0.0002,21.95777]
[1777774740318,29.74,78134.21,0.2,-0.67783,0.0002,21.93535]
[1777774743338,29.74,78131.63,0.2,-0.67834,0.0002,21.92018]
[1777774744351,29.74,78127.92,0.2,-0.67907,0.0002,21.89835]
[1777774749386,29.74,78127.03,0.2,-0.67925,0.0002,21.89295]
[1777774754421,29.74,78129.08,0.2,-0.67886,0.0002,21.9046]
[1777774755428,29.74,78135.49,0.2,-0.6776,0.0002,21.94207]
[1777774760463,29.74,78136.72,0.2,-0.67736,0.0002,21.94917]
[1777774765498,29.74,78136.46,0.2,-0.67742,0.0002,21.94758]
[1777774766708,29.74,78136.46,0.2,-0.67742,0.0002,21.94758]
[1777774766851,29.74,78136.46,0.2,-0.67742,0.0002,21.94758]
[1777774766918,29.74,78136.72,0.2,-0.67736,0.0002,21.94907]
[1777774768209,29.74,78136.72,0.2,-0.67736,0.0002,21.94907]
[1777774773554,29.74,78137.7,0.2,-0.6772,0.0002,21.95048]
[1777774776655,29.74,78125.61,0.2,-0.67959,0.0002,21.87956]
[1777774778589,29.74,78124.91,0.2,-0.67973,0.0002,21.87533]
[1777774783625,29.73,78123.07,0.2,-0.6801,0.0002,21.86411]
[1777774788660,29.73,78121.69,0.2,-0.68039,0.0002,21.85562]
[1777774793696,29.73,78120.27,0.2,-0.68068,0.0002,21.84685]
[1777774798732,29.73,78118.45,0.2,-0.68104,0.0002,21.83581]
[1777774800747,29.73,78126.71,0.2,-0.67942,0.0002,21.88459]
[1777774805783,29.73,78127.86,0.2,-0.6792,0.0002,21.89109]
[1777774807797,29.73,78130.63,0.2,-0.67866,0.0002,21.90739]
[1777774811824,29.73,78138.36,0.2,-0.67713,0.0002,21.95261]
[1777774816860,29.73,78136.14,0.2,-0.67758,0.0002,21.93956]
[1777774821895,29.73,78133.85,0.2,-0.67803,0.0002,21.92612]
[1777774823909,29.73,78130.21,0.2,-0.67875,0.0002,21.90476]
[1777774828944,29.72,78130.45,0.2,-0.67871,0.0002,21.90598]
[1777774833979,29.72,78130.77,0.2,-0.67868,0.0002,21.90341]
[1777774835993,29.72,78126.64,0.2,-0.6795,0.0002,21.87899]
[1777774839014,29.72,78123.51,0.2,-0.68012,0.0002,21.86027]
[1777774845057,29.72,78122.62,0.2,-0.68031,0.0002,21.85458]
[1777774850092,29.72,78124.01,0.2,-0.68005,0.0002,21.86242]
[1777774855127,29.71,78123.61,0.2,-0.68015,0.0002,21.85965]
[1777774860162,29.71,78127.46,0.2,-0.6794,0.0002,21.88197]
[1777774865197,29.71,78127.53,0.2,-0.6794,0.0002,21.88191]
[1777774870232,29.71,78127.33,0.2,-0.67946,0.0002,21.88025]
[1777774876274,29.7,78126.95,0.2,-0.67956,0.0002,21.87743]
[1777774881309,29.7,78126.66,0.2,-0.67963,0.0002,21.87523]
[1777774886344,29.7,78125.58,0.2,-0.67986,0.0002,21.86839]
[1777774892386,29.69,78125.04,0.2,-0.68001,0.0002,21.86048]
[1777774898428,29.69,78124.07,0.2,-0.68022,0.0002,21.85426]
[1777774904470,29.69,78123.61,0.2,-0.68032,0.0002,21.85112]
[1777774906484,29.69,78126.5,0.2,-0.67976,0.0002,21.86806]
[1777774912526,29.68,78126.82,0.2,-0.67971,0.0002,21.86946]
[1777774919575,29.68,78126.97,0.2,-0.67971,0.0002,21.86978]
[1777774924609,29.68,78126.77,0.2,-0.67976,0.0002,21.86822]
[1777774929645,29.68,78126.68,0.2,-0.67979,0.0002,21.86731]
[1777774934679,29.67,78126.57,0.2,-0.67982,0.0002,21.8663]
[1777774940722,29.67,78126.63,0.2,-0.67983,0.0002,21.86623]
[1777774945757,29.67,78126.54,0.2,-0.67986,0.0002,21.86535]
[1777774950792,29.67,78119.61,0.2,-0.68123,0.0002,21.8239]
[1777774952807,29.67,78115.56,0.2,-0.68206,0.0002,21.79546]
[1777774957842,29.67,78115.66,0.2,-0.68205,0.0002,21.79575]
[1777774963883,29.66,78116.55,0.2,-0.68188,0.0002,21.8009]
[1777774968919,29.66,78115.96,0.2,-0.682,0.0002,21.79724]
[1777774973954,29.66,78115.64,0.2,-0.68207,0.0002,21.79519]
[1777774978988,29.66,78116.09,0.2,-0.68199,0.0002,21.79773]
[1777774981334,29.66,78115.58,0.2,-0.68209,0.0002,21.79465]
[1777774981429,29.66,78114.61,0.2,-0.68228,0.0002,21.78883]
[1777774981590,29.66,78114.61,0.2,-0.68228,0.0002,21.78883]
[1777774982010,29.66,78115.49,0.2,-0.68211,0.0002,21.79406]
[1777774987056,29.66,78114.68,0.2,-0.68227,0.0002,21.78909]
[1777774992091,29.66,78114.68,0.2,-0.68228,0.0002,21.78895]
[1777774998133,29.66,78114.87,0.2,-0.68225,0.0002,21.7899]
[1777775003168,29.66,78114.47,0.2,-0.68233,0.0002,21.78733]
[1777775008203,29.66,78114.4,0.2,-0.68235,0.0002,21.78672]
[1777775014245,29.66,78114.44,0.2,-0.68238,0.0002,21.78254]
[1777775019280,29.65,78114.44,0.2,-0.68239,0.0002,21.78235]
[1777775024317,29.65,78113.55,0.2,-0.68257,0.0002,21.77681]
[1777775029352,29.65,78114.07,0.2,-0.68247,0.0002,21.77973]
[1777775036402,29.65,78113.03,0.2,-0.68269,0.0002,21.77321]
[1777775041436,29.65,78109.06,0.2,-0.68348,0.0002,21.74921]
[1777775046472,29.65,78108.93,0.2,-0.68351,0.0002,21.74815]
[1777775051506,29.65,78108.84,0.2,-0.68354,0.0002,21.7472]
[1777775056541,29.64,78109.0,0.2,-0.68353,0.0002,21.74773]
[1777775061577,29.64,78109.14,0.2,-0.68351,0.0002,21.74814]
[1777775066611,29.64,78111.99,0.2,-0.68297,0.0002,21.7648]
[1777775071647,29.63,78113.94,0.2,-0.68263,0.0002,21.7718]
[1777775077689,29.63,78114.06,0.2,-0.68263,0.0002,21.77185]
[1777775082724,29.63,78114.1,0.2,-0.68264,0.0002,21.77158]
[1777775084738,29.63,78118.99,0.2,-0.68168,0.0002,21.8006]
[1777775092796,29.62,78121.3,0.2,-0.68126,0.0002,21.8133]
[1777775101858,29.62,78118.81,0.2,-0.68177,0.0002,21.79795]
[1777775109913,29.62,78117.04,0.2,-0.68213,0.0002,21.78703]
[1777775114949,29.61,78117.3,0.2,-0.68209,0.0002,21.78842]
[1777775118979,29.61,78114.67,0.2,-0.68261,0.0002,21.77256]
[1777775125021,29.61,78113.39,0.2,-0.68287,0.0002,21.7648]
[1777775127692,29.61,78113.36,0.2,-0.68287,0.0002,21.76461]
[1777775127829,29.61,78113.36,0.2,-0.68287,0.0002,21.76461]
[1777775128042,29.61,78113.32,0.2,-0.68288,0.0002,21.76438]
[1777775133077,29.62,78113.26,0.2,-0.68291,0.0002,21.76011]
[1777775140642,29.62,78113.51,0.2,-0.68286,0.0002,21.76167]
[1777775144077,29.62,78113.51,0.2,-0.68284,0.0002,21.76216]
[1777775144104,29.62,78113.51,0.2,-0.68284,0.0002,21.76216]
[1777775144325,29.62,78113.51,0.2,-0.68284,0.0002,21.76216]
[1777775144422,29.62,78113.51,0.2,-0.68284,0.0002,21.76222]
[1777775150196,29.62,78112.79,0.2,-0.68296,0.0002,21.75837]
[1777775158252,29.63,78112.96,0.2,-0.6829,0.0002,21.76018]
[1777775164294,29.63,78113.17,0.2,-0.68284,0.0002,21.76207]
[1777775169329,29.63,78112.92,0.2,-0.68287,0.0002,21.76117]
[1777775174391,29.64,78113.09,0.2,-0.68281,0.0002,21.76283]
[1777775179425,29.64,78112.92,0.2,-0.68282,0.0002,21.76249]
[1777775181714,29.64,78112.92,0.2,-0.68282,0.0002,21.76249]
[1777775183501,29.64,78112.74,0.2,-0.68285,0.0002,21.76171]
[1777775183581,29.64,78112.74,0.2,-0.68285,0.0002,21.76171]
[1777775183601,29.64,78112.74,0.2,-0.68284,0.0002,21.76201]
[1777775189496,29.65,78113.04,0.2,-0.68275,0.0002,21.76474]
[1777775194531,29.65,78113.1,0.2,-0.68274,0.0002,21.76171]
[1777775199565,29.66,78112.59,0.2,-0.68281,0.0002,21.75947]
[1777775204601,29.66,78112.71,0.2,-0.68276,0.0002,21.76101]
[1777775211649,29.67,78113.0,0.2,-0.68266,0.0002,21.76392]
[1777775217692,29.68,78112.92,0.2,-0.68264,0.0002,21.76449]
[1777775222728,29.68,78112.71,0.2,-0.68265,0.0002,21.76412]
[1777775229777,29.69,78112.67,0.2,-0.68261,0.0002,21.76513]
[1777775233805,29.69,78115.7,0.2,-0.68199,0.0002,21.78394]
[1777775234812,29.69,78121.77,0.2,-0.68079,0.0002,21.82021]
[1777775237833,29.7,78115.03,0.2,-0.68209,0.0002,21.78096]
[1777775242867,29.71,78112.54,0.2,-0.68251,0.0002,21.76801]
[1777775249918,29.73,78112.64,0.2,-0.6824,0.0002,21.77146]
[1777775254953,29.74,78113.47,0.2,-0.68219,0.0002,21.77438]
[1777775259988,29.75,78115.09,0.2,-0.68179,0.0002,21.7862]
[1777775266030,29.77,78114.91,0.2,-0.68173,0.0002,21.78786]
[1777775271065,29.78,78114.61,0.2,-0.68171,0.0002,21.78831]
[1777775276100,29.79,78114.5,0.2,-0.68166,0.0002,21.78983]
[1777775281135,29.81,78114.64,0.2,-0.68156,0.0002,21.7928]
[1777775286170,29.82,78114.64,0.2,-0.68149,0.0002,21.79489]
[1777775291205,29.83,78114.61,0.2,-0.68141,0.0002,21.79716]
[1777775296239,29.84,78115.03,0.2,-0.68126,0.0002,21.80163]
[1777775304296,29.86,78115.03,0.2,-0.68115,0.0002,21.80475]
[1777775312352,29.88,78115.31,0.2,-0.68102,0.0002,21.80523]
[1777775317387,29.89,78114.72,0.2,-0.68107,0.0002,21.80362]
[1777775322423,29.9,78112.58,0.2,-0.68142,0.0002,21.79285]
[1777775328265,29.91,78112.41,0.2,-0.6814,0.0002,21.79335]
[1777775329329,29.91,78112.15,0.2,-0.68142,0.0002,21.79257]
[1777775329387,29.92,78112.15,0.2,-0.68141,0.0002,21.79294]
[1777775331219,29.92,78112.15,0.2,-0.68141,0.0002,21.79294]
[1777775331492,29.92,78110.75,0.2,-0.68166,0.0002,21.78542]
[1777775332080,29.92,78110.75,0.2,-0.68166,0.0002,21.78542]
[1777775337534,29.93,78110.27,0.2,-0.68168,0.0002,21.78459]
[1777775343576,29.95,78110.31,0.2,-0.6816,0.0002,21.78701]
[1777775353647,29.95,78110.31,0.2,-0.68157,0.0002,21.78792]
[1777775359689,29.95,78109.76,0.2,-0.68166,0.0002,21.78519]
[1777775364723,29.96,78109.44,0.2,-0.68171,0.0002,21.78373]
[1777775368450,29.96,78109.79,0.2,-0.68163,0.0002,21.78589]
[1777775370445,29.96,78109.82,0.2,-0.68161,0.0002,21.78644]
[1777775370545,29.96,78109.82,0.2,-0.68161,0.0002,21.78654]
[1777775372079,29.96,78109.82,0.2,-0.68161,0.0002,21.78654]
[1777775377816,29.96,78108.99,0.2,-0.68178,0.0002,21.77817]
[1777775385871,29.97,78108.57,0.2,-0.68183,0.0002,21.77656]
[1777775397955,29.98,78108.39,0.2,-0.68182,0.00019,21.77684]
[1777775406012,29.98,78108.43,0.2,-0.68178,0.00019,21.77799]
[1777775414068,29.99,78108.19,0.2,-0.68179,0.00019,21.77749]
[1777775419103,29.99,78108.0,0.2,-0.68181,0.00019,21.77695]
[1777775427159,30.0,78107.46,0.2,-0.68188,0.00019,21.7747]
[1777775432194,30.0,78107.15,0.2,-0.68195,0.00019,21.76926]
[1777775437229,30.0,78107.26,0.2,-0.68191,0.00019,21.77051]
[1777775443270,30.01,78106.69,0.2,-0.68199,0.00019,21.76785]
[1777775448306,30.01,78108.21,0.2,-0.68168,0.00019,21.77738]
[1777775453342,30.01,78110.21,0.2,-0.68127,0.00019,21.78971]
[1777775458377,30.02,78110.28,0.2,-0.68124,0.00019,21.79072]
[1777775464420,30.02,78110.31,0.2,-0.68121,0.00019,21.7915]
[1777775469455,30.02,78110.17,0.2,-0.68122,0.00019,21.79118]
[1777775474490,30.03,78110.27,0.2,-0.68118,0.00019,21.79227]
[1777775479525,30.03,78111.72,0.2,-0.68088,0.00019,21.80129]
[1777775488587,30.04,78111.76,0.2,-0.68084,0.00019,21.80236]
[1777775493623,30.04,78114.09,0.2,-0.6804,0.00019,21.81224]
[1777775499744,30.04,78113.95,0.2,-0.68042,0.00019,21.81173]
[1777775502090,30.04,78113.07,0.2,-0.68058,0.00019,21.80689]
[1777775502376,30.04,78113.07,0.2,-0.68058,0.00019,21.80689]
[1777775502697,30.04,78113.07,0.2,-0.68058,0.00019,21.80689]
[1777775502864,30.04,78113.07,0.2,-0.68058,0.00019,21.80689]
[1777775506076,30.04,78113.2,0.2,-0.68054,0.00019,21.80797]
[1777775509735,30.05,78117.23,0.2,-0.67975,0.0002,21.83184]
[1777775510742,30.05,78122.36,0.2,-0.67874,0.0002,21.86184]
[1777775515777,30.06,78124.86,0.2,-0.67819,0.0002,21.87821]
[1777775520811,30.07,78127.38,0.2,-0.67763,0.0002,21.89459]
[1777775525847,30.08,78127.83,0.2,-0.67748,0.0002,21.89899]
[1777775531889,30.09,78127.72,0.2,-0.67743,0.0002,21.90046]
[1777775536923,30.1,78127.76,0.2,-0.67736,0.0002,21.9024]
[1777775541958,30.11,78128.44,0.2,-0.67717,0.0002,21.90798]
[1777775543972,30.12,78138.68,0.2,-0.67514,0.0002,21.96732]
[1777775545987,30.12,78140.05,0.2,-0.67486,0.0002,21.97561]
[1777775548001,30.12,78145.95,0.2,-0.67368,0.0002,22.0096]
[1777775549008,30.12,78148.91,0.2,-0.6731,0.0002,22.02659]
[1777775550015,30.13,78143.75,0.2,-0.6741,0.0002,21.99751]
[1777775551022,30.13,78139.8,0.2,-0.6749,0.0002,21.97105]
[1777775558071,30.14,78140.02,0.2,-0.6748,0.0002,21.97367]
[1777775563106,30.14,78140.67,0.2,-0.67464,0.0002,21.97827]
[1777775568141,30.15,78140.87,0.2,-0.67457,0.0002,21.98033]
[1777775576197,30.16,78142.02,0.2,-0.67429,0.0002,21.9884]
[1777775581232,30.16,78141.64,0.2,-0.67433,0.0002,21.98719]
[1777775587053,30.17,78141.69,0.2,-0.67429,0.0002,21.98825]
[1777775592309,30.18,78142.7,0.2,-0.67405,0.0002,21.9953]
[1777775595330,30.18,78149.06,0.2,-0.67278,0.0002,22.0318]
[1777775597344,30.18,78153.26,0.2,-0.67194,0.0002,22.05578]
[1777775601372,30.19,78161.64,0.2,-0.67028,0.0002,22.10328]
[1777775603924,30.19,78161.98,0.2,-0.6702,0.0002,22.10533]
[1777775603980,30.19,78164.98,0.2,-0.6696,0.0002,22.12235]
[1777775604663,30.19,78168.47,0.2,-0.66891,0.0002,22.14184]
[1777775605400,30.19,78159.23,0.2,-0.67072,0.0002,22.09052]
[1777775610435,30.2,78157.9,0.2,-0.67095,0.0002,22.08399]
[1777775618490,30.21,78158.24,0.2,-0.67086,0.0002,22.08321]
[1777775625539,30.22,78158.28,0.2,-0.6708,0.0002,22.08484]
[1777775630575,30.22,78159.21,0.2,-0.67058,0.0002,22.09086]
[1777775633596,30.22,78163.06,0.2,-0.66981,0.0002,22.11272]
[1777775638631,30.23,78164.19,0.2,-0.66956,0.0002,22.11968]
[1777775643666,30.23,78162.47,0.2,-0.66988,0.0002,22.11079]
[1777775648700,30.24,78162.54,0.2,-0.66984,0.0002,22.11187]
[1777775653735,30.24,78161.59,0.2,-0.67,0.0002,22.10725]
[1777775659778,30.25,78161.32,0.2,-0.67002,0.0002,22.10653]
[1777775666827,30.25,78161.38,0.2,-0.66998,0.0002,22.10774]
[1777775667940,30.25,78161.38,0.2,-0.66998,0.0002,22.10774]
[1777775668984,30.25,78161.38,0.2,-0.66997,0.0002,22.10786]
[1777775669075,30.25,78161.38,0.2,-0.66997,0.0002,22.10786]
[1777775669086,30.26,78161.38,0.2,-0.66997,0.0002,22.10798]
[1777775676896,30.26,78161.96,0.2,-0.66985,0.0002,22.10799]
[1777775681932,30.27,78161.67,0.2,-0.66988,0.0002,22.10698]
[1777775686967,30.27,78161.74,0.2,-0.66985,0.0002,22.10798]
[1777775692010,30.27,78161.81,0.2,-0.66981,0.0002,22.10896]
[1777775701072,30.28,78161.79,0.2,-0.66977,0.0002,22.10991]
[1777775706107,30.28,78161.72,0.2,-0.66977,0.0002,22.11011]
[1777775706648,30.28,78161.72,0.2,-0.66977,0.0002,22.11011]
[1777775707661,30.29,78161.72,0.2,-0.66976,0.0002,22.11023]
[1777775708121,30.29,78150.21,0.2,-0.67201,0.0002,22.04628]
[1777775709128,30.29,78146.42,0.2,-0.67275,0.0002,22.02516]
[1777775714163,30.29,78145.39,0.2,-0.67292,0.0002,22.02009]
[1777775720044,30.3,78145.07,0.2,-0.67296,0.0002,22.01887]
[1777775725059,30.3,78143.67,0.2,-0.67321,0.0002,22.01176]
[1777775725297,30.3,78143.67,0.2,-0.6732,0.0002,22.01207]
[1777775732970,30.31,78143.46,0.2,-0.67321,0.0002,22.01162]
[1777775733296,30.31,78140.4,0.2,-0.67382,0.00019,21.99065]
[1777775735310,30.31,78137.24,0.2,-0.67442,0.00019,21.97311]
[1777775740345,30.32,78138.12,0.2,-0.67422,0.00019,21.97892]
[1777775745380,30.32,78139.6,0.2,-0.6739,0.00019,21.98814]
[1777775750415,30.33,78141.88,0.2,-0.67342,0.00019,22.00187]
[1777775757464,30.34,78141.55,0.2,-0.67345,0.00019,22.00119]
[1777775762499,30.34,78141.51,0.2,-0.67342,0.00019,22.00181]
[1777775767534,30.35,78141.19,0.2,-0.67345,0.00019,22.00084]
[1777775772569,30.35,78140.88,0.2,-0.67349,0.00019,21.99992]
[1777775778610,30.36,78139.43,0.2,-0.67373,0.00019,21.99277]
[1777775780625,30.36,78135.55,0.2,-0.67447,0.00019,21.97123]
[1777775785660,30.37,78134.99,0.2,-0.67455,0.00019,21.96899]
[1777775790696,30.37,78135.27,0.2,-0.67446,0.00019,21.97151]
[1777775795731,30.38,78135.59,0.2,-0.67439,0.00019,21.97025]
[1777775801773,30.39,78136.64,0.2,-0.67414,0.00019,21.97721]
[1777775806808,30.39,78136.64,0.2,-0.67411,0.00019,21.97805]
[1777775813859,30.4,78136.68,0.2,-0.67406,0.00019,21.97942]
[1777775814854,30.4,78136.68,0.2,-0.67406,0.00019,21.97942]
[1777775816634,30.4,78136.68,0.2,-0.67405,0.00019,21.97974]
[1777775822923,30.41,78134.56,0.2,-0.67442,0.00019,21.96893]
[1777775827958,30.41,78131.9,0.2,-0.67491,0.00019,21.95475]
[1777775837022,30.42,78131.71,0.2,-0.67489,0.00019,21.9552]
[1777775843064,30.43,78130.55,0.2,-0.67508,0.00019,21.94965]
[1777775846085,30.43,78125.13,0.2,-0.67611,0.00019,21.91937]
[1777775852127,30.44,78122.92,0.2,-0.67654,0.00019,21.90353]
[1777775857162,30.44,78123.51,0.2,-0.67642,0.00019,21.90708]
[1777775862198,30.44,78123.25,0.2,-0.67645,0.00019,21.90615]
[1777775868239,30.45,78122.58,0.2,-0.67656,0.00019,21.90286]
[1777775872266,30.45,78119.4,0.2,-0.67718,0.00019,21.88449]
[1777775877302,30.44,78117.6,0.2,-0.67755,0.00019,21.87367]
[1777775882337,30.44,78116.75,0.2,-0.67773,0.00019,21.86828]
[1777775887372,30.44,78117.27,0.2,-0.67765,0.00019,21.87072]
[1777775892407,30.43,78116.98,0.2,-0.67773,0.00019,21.86852]
[1777775897443,30.43,78116.43,0.2,-0.67785,0.00019,21.86484]
[1777775902478,30.43,78116.37,0.2,-0.67788,0.00019,21.86396]
[1777775907513,30.42,78118.86,0.2,-0.67742,0.00019,21.87763]
[1777775912548,30.42,78116.98,0.2,-0.67783,0.00019,21.86212]
[1777775917582,30.41,78117.37,0.2,-0.67778,0.00019,21.86381]
[1777775924632,30.41,78117.08,0.2,-0.67786,0.00019,21.86139]
[1777775929666,30.41,78117.46,0.2,-0.67781,0.00019,21.86303]
[1777775934702,30.4,78117.51,0.2,-0.67782,0.00019,21.86277]
[1777775939737,30.4,78117.44,0.2,-0.67785,0.00019,21.86183]
[1777775952827,30.39,78117.38,0.2,-0.67791,0.00019,21.8601]
[1777775960884,30.39,78117.37,0.2,-0.67794,0.00019,21.8591]
[1777775970954,30.38,78117.37,0.2,-0.67798,0.00019,21.85807]
[1777775975989,30.38,78116.91,0.2,-0.67812,0.00019,21.85074]
[1777775982031,30.37,78116.33,0.2,-0.67825,0.00019,21.84684]
[1777775985296,30.37,78116.42,0.2,-0.67824,0.00019,21.84717]
[1777775987669,30.37,78116.1,0.2,-0.67831,0.00019,21.84505]
[1777775993109,30.37,78116.22,0.2,-0.67831,0.00019,21.84518]
[1777775998144,30.36,78118.47,0.2,-0.67789,0.00019,21.85761]
[1777775999151,30.36,78121.5,0.2,-0.6773,0.00019,21.87485]
[1777776004187,30.36,78122.94,0.2,-0.67705,0.00019,21.88249]
[1777776007208,30.36,78126.52,0.2,-0.67636,0.00019,21.90255]
[1777776010229,30.36,78129.81,0.2,-0.67572,0.00019,21.92145]
[1777776020299,30.37,78129.81,0.2,-0.67567,0.00019,21.92276]
[1777776025334,30.37,78137.06,0.2,-0.67424,0.00019,21.96441]
[1777776025584,30.37,78137.06,0.2,-0.67424,0.00019,21.96441]
[1777776026818,30.37,78139.11,0.2,-0.67384,0.00019,21.97608]
[1777776032383,30.38,78142.94,0.2,-0.67309,0.00019,21.99412]
[1777776037419,30.38,78142.76,0.2,-0.6731,0.00019,21.99375]
[1777776041446,30.38,78135.21,0.2,-0.67455,0.00019,21.95183]
[1777776046481,30.39,78132.71,0.2,-0.67501,0.00019,21.93834]
[1777776051516,30.39,78131.21,0.2,-0.67529,0.00019,21.93027]
[1777776056551,30.39,78128.93,0.2,-0.67572,0.00019,21.91781]
[1777776061586,30.4,78129.75,0.2,-0.67553,0.00019,21.92324]
[1777776072027,30.4,78129.8,0.2,-0.67552,0.00019,21.92353]
[1777776076499,30.41,78129.82,0.2,-0.67547,0.00019,21.92504]
[1777776081725,30.42,78130.79,0.2,-0.67522,0.00019,21.93218]
[1777776086761,30.42,78132.56,0.2,-0.67486,0.00019,21.94247]
[1777776097838,30.41,78133.11,0.2,-0.67485,0.00019,21.93964]
[1777776103880,30.4,78134.13,0.2,-0.67468,0.00019,21.94467]
[1777776108914,30.41,78133.57,0.2,-0.67476,0.00019,21.94206]
[1777776113950,30.41,78132.14,0.2,-0.67502,0.00019,21.9347]
[1777776118985,30.42,78131.95,0.2,-0.67503,0.00019,21.9344]
[1777776125014,30.42,78131.84,0.2,-0.67503,0.00019,21.93437]
[1777776130269,30.42,78131.85,0.2,-0.675,0.00019,21.93502]
[1777776130471,30.42,78131.85,0.2,-0.675,0.00019,21.93502]
[1777776134092,30.42,78128.77,0.2,-0.67564,0.00019,21.91654]
[1777776139127,30.41,78126.1,0.2,-0.67618,0.00019,21.90082]
[1777776146176,30.41,78126.13,0.2,-0.6762,0.00019,21.90026]
[1777776151215,30.41,78125.43,0.2,-0.67638,0.00019,21.89158]
[1777776156249,30.4,78126.98,0.2,-0.6761,0.00019,21.89989]
[1777776159424,30.4,78125.87,0.2,-0.67631,0.00019,21.89347]
[1777776163446,30.4,78125.83,0.2,-0.67634,0.00019,21.89273]
[1777776169341,30.39,78123.24,0.2,-0.67687,0.00019,21.87732]
[1777776175383,30.39,78122.55,0.2,-0.67702,0.00019,21.87281]
[1777776180418,30.39,78122.29,0.2,-0.67709,0.00019,21.8707]
[1777776185452,30.38,78121.96,0.2,-0.67718,0.00019,21.86818]
[1777776190488,30.38,78121.85,0.2,-0.67722,0.00019,21.86693]
[1777776195523,30.37,78121.93,0.2,-0.67723,0.00019,21.86676]
[1777776201565,30.37,78122.08,0.2,-0.67723,0.00019,21.86687]
[1777776206600,30.37,78122.11,0.2,-0.67724,0.00019,21.86642]
[1777776209554,30.37,78122.11,0.2,-0.67724,0.00019,21.86642]
[1777776210587,30.36,78122.11,0.2,-0.67726,0.00019,21.86606]
[1777776216724,30.36,78121.97,0.2,-0.67733,0.00019,21.8606]
[1777776217870,30.36,78121.97,0.2,-0.67734,0.00019,21.86027]
[1777776220524,30.36,78121.97,0.2,-0.67734,0.00019,21.86016]
[1777776221563,30.36,78121.97,0.2,-0.67736,0.00019,21.85982]
[1777776226740,30.35,78122.09,0.2,-0.67736,0.00019,21.85986]
[1777776231776,30.35,78124.57,0.2,-0.67689,0.00019,21.87351]
[1777776236810,30.35,78124.71,0.2,-0.67688,0.00019,21.87388]
[1777776242853,30.34,78124.78,0.2,-0.67689,0.00019,21.87379]
[1777776247887,30.34,78125.58,0.2,-0.67673,0.00019,21.87847]
[1777776252923,30.35,78126.15,0.2,-0.67658,0.00019,21.88263]
[1777776257958,30.36,78123.06,0.2,-0.67715,0.00019,21.8659]
[1777776262993,30.35,78122.34,0.2,-0.67731,0.00019,21.86134]
[1777776270042,30.35,78120.93,0.2,-0.6776,0.00019,21.85271]
[1777776276084,30.35,78120.81,0.2,-0.67767,0.00019,21.8474]
[1777776281119,30.34,78117.72,0.2,-0.67828,0.00019,21.82931]
[1777776287160,30.34,78117.68,0.2,-0.67831,0.00019,21.82852]
[1777776292196,30.34,78117.12,0.2,-0.67843,0.00019,21.82485]
[1777776297231,30.33,78116.28,0.2,-0.67861,0.00019,21.81949]
[1777776301259,30.33,78120.09,0.2,-0.67788,0.00019,21.84115]
[1777776303272,30.34,78126.53,0.2,-0.67662,0.00019,21.87836]
[1777776308308,30.34,78128.02,0.2,-0.67632,0.00019,21.88706]
[1777776315357,30.33,78127.71,0.2,-0.67641,0.00019,21.88446]
[1777776320394,30.33,78125.32,0.2,-0.6769,0.00019,21.8702]
[1777776327443,30.32,78125.49,0.2,-0.6769,0.00019,21.87031]
[1777776328450,30.32,78121.06,0.2,-0.67776,0.00019,21.8448]
[1777776334491,30.32,78119.62,0.2,-0.67809,0.00019,21.83167]
[1777776339527,30.31,78118.86,0.2,-0.67826,0.00019,21.82676]
[1777776344562,30.31,78117.34,0.2,-0.67857,0.00019,21.81751]
[1777776351611,30.31,78117.86,0.2,-0.67849,0.00019,21.81982]
[1777776358660,30.3,78117.77,0.2,-0.67854,0.00019,21.81863]
[1777776363695,30.3,78117.55,0.2,-0.67859,0.00019,21.81691]
[1777776368730,30.3,78117.45,0.2,-0.67863,0.00019,21.81592]
[1777776371682,30.3,78117.45,0.2,-0.67863,0.00019,21.81592]
[1777776372686,30.3,78117.45,0.2,-0.67864,0.00019,21.81567]
[1777776378800,30.29,78117.4,0.2,-0.67867,0.00019,21.81484]
[1777776382828,30.29,78121.89,0.2,-0.6778,0.00019,21.84038]
[1777776387863,30.29,78123.51,0.2,-0.67751,0.00019,21.84923]
[1777776392898,30.28,78126.15,0.2,-0.67704,0.00019,21.85969]
[1777776397932,30.28,78125.96,0.2,-0.67709,0.00019,21.85809]
[1777776402968,30.28,78125.98,0.2,-0.67711,0.00019,21.85771]
[1777776405989,30.28,78122.84,0.2,-0.67773,0.00019,21.83939]
[1777776414045,30.27,78120.69,0.2,-0.67817,0.00019,21.82637]
[1777776419080,30.27,78120.76,0.2,-0.67817,0.00019,21.82636]
[1777776420250,30.27,78120.76,0.2,-0.67817,0.00019,21.82636]
[1777776424096,30.27,78120.92,0.2,-0.67815,0.00019,21.82686]
[1777776429150,30.26,78123.21,0.2,-0.67773,0.00019,21.83957]
[1777776436199,30.27,78123.25,0.2,-0.67771,0.00019,21.84001]
[1777776441234,30.27,78123.18,0.2,-0.67769,0.00019,21.84058]
[1777776446269,30.28,78122.85,0.2,-0.67772,0.00019,21.83965]
[1777776452314,30.28,78123.01,0.2,-0.67767,0.00019,21.83753]
[1777776457348,30.29,78123.15,0.2,-0.67761,0.00019,21.83928]
[1777776463054,30.29,78123.19,0.2,-0.67758,0.00019,21.84026]
[1777776471447,30.31,78123.01,0.2,-0.67754,0.00019,21.84126]
[1777776476483,30.31,78123.39,0.2,-0.67743,0.00019,21.84436]
[1777776481518,30.32,78123.49,0.2,-0.67738,0.00019,21.84584]
[1777776486553,30.32,78123.39,0.2,-0.67737,0.00019,21.84616]
[1777776492594,30.33,78124.62,0.2,-0.6771,0.00019,21.8542]
[1777776494609,30.33,78128.5,0.2,-0.67633,0.00019,21.87662]
[1777776500799,30.34,78129.02,0.2,-0.67621,0.00019,21.88007]
[1777776504679,30.34,78132.56,0.2,-0.6755,0.00019,21.90091]
[1777776509714,30.34,78132.96,0.2,-0.6754,0.00019,21.90368]
[1777776517774,30.35,78133.95,0.2,-0.67521,0.00019,21.90591]
[1777776523816,30.35,78133.89,0.2,-0.6752,0.00019,21.90616]
[1777776528851,30.36,78134.39,0.2,-0.67508,0.00019,21.90949]
[1777776529517,30.36,78134.39,0.2,-0.67508,0.00019,21.90949]
[1777776529767,30.36,78134.39,0.2,-0.67508,0.00019,21.90949]
[1777776529883,30.36,78143.68,0.2,-0.67327,0.0002,21.96198]
[1777776530979,30.36,78152.56,0.2,-0.67153,0.0002,22.0117]
[1777776531879,30.36,78148.71,0.2,-0.67228,0.0002,21.99023]
[1777776533696,30.36,78148.9,0.2,-0.67224,0.0002,21.99133]
[1777776536915,30.36,78152.32,0.2,-0.67157,0.0002,22.0107]
[1777776541950,30.36,78150.06,0.2,-0.67199,0.0002,21.99849]
[1777776542981,30.36,78150.06,0.2,-0.67199,0.0002,21.99849]
[1777776547001,30.36,78151.42,0.2,-0.67171,0.0002,22.00642]
[1777776553028,30.37,78152.64,0.2,-0.67145,0.0002,22.01383]
[1777776558063,30.37,78153.36,0.2,-0.6713,0.0002,22.01829]
[1777776563098,30.37,78155.21,0.2,-0.67092,0.0002,22.02897]
[1777776567126,30.38,78150.86,0.2,-0.67176,0.0002,22.00507]
[1777776572161,30.38,78151.27,0.2,-0.67169,0.0002,22.00366]
[1777776577196,30.38,78151.68,0.2,-0.67159,0.0002,22.00649]
[1777776582231,30.39,78151.6,0.2,-0.67158,0.0002,22.00676]
[1777776587266,30.39,78151.82,0.2,-0.67151,0.0002,22.00868]
[1777776592301,30.4,78155.21,0.2,-0.67082,0.0002,22.02817]
[1777776596328,30.4,78159.52,0.2,-0.66996,0.0002,22.05245]
[1777776601364,30.4,78158.24,0.2,-0.6702,0.0002,22.04582]
[1777776608972,30.4,78157.16,0.2,-0.6704,0.0002,22.04004]
[1777776617477,30.41,78157.51,0.2,-0.67028,0.0002,22.04322]
[1777776619839,30.41,78156.82,0.2,-0.67042,0.0002,22.03948]
[1777776623891,30.41,78157.42,0.2,-0.67029,0.0002,22.04314]
[1777776629561,30.42,78157.49,0.2,-0.67025,0.0002,22.04411]
[1777776634596,30.42,78157.38,0.2,-0.67028,0.0002,22.03983]
[1777776639631,30.42,78158.19,0.2,-0.67011,0.0002,22.0447]
[1777776646680,30.43,78158.11,0.2,-0.6701,0.0002,22.04478]
[1777776651716,30.43,78157.05,0.2,-0.6703,0.0002,22.0393]
[1777776656751,30.43,78156.78,0.2,-0.67033,0.0002,22.03822]
[1777776658765,30.43,78152.46,0.2,-0.67117,0.0002,22.01447]
[1777776663800,30.44,78149.9,0.2,-0.67165,0.0002,22.00082]
[1777776669842,30.44,78150.03,0.2,-0.6716,0.0002,22.00228]
[1777776674877,30.45,78151.17,0.2,-0.67135,0.0002,22.00921]
[1777776679912,30.45,78152.33,0.2,-0.67111,0.0002,22.01621]
[1777776685954,30.45,78152.89,0.2,-0.67097,0.0002,22.01996]
[1777776690988,30.46,78152.86,0.2,-0.67096,0.0002,22.02031]
[1777776696024,30.46,78152.49,0.2,-0.67104,0.0002,22.01461]
[1777776701059,30.47,78153.25,0.2,-0.67087,0.0002,22.01933]
[1777776704080,30.47,78157.71,0.2,-0.66999,0.0002,22.04422]
[1777776706094,30.47,78160.65,0.2,-0.66941,0.0002,22.06051]
[1777776711129,30.47,78162.55,0.2,-0.66903,0.0002,22.07114]
[1777776716163,30.47,78160.71,0.2,-0.66939,0.0002,22.06126]
[1777776723213,30.47,78162.2,0.2,-0.66908,0.0002,22.06974]
[1777776728248,30.47,78162.8,0.2,-0.66896,0.0002,22.07322]
[1777776734289,30.48,78162.83,0.2,-0.66894,0.0002,22.07361]
[1777776741339,30.48,78162.97,0.2,-0.66891,0.0002,22.07464]
[1777776743353,30.48,78167.73,0.2,-0.66797,0.0002,22.10075]
[1777776744360,30.48,78176.91,0.2,-0.66617,0.0002,22.15063]
[1777776747632,30.48,78178.56,0.2,-0.66585,0.0002,22.1595]
[1777776751566,30.48,78181.15,0.2,-0.66535,0.0002,22.17336]
[1777776751667,30.48,78184.73,0.2,-0.66467,0.0002,22.18843]
[1777776752415,30.48,78187.97,0.2,-0.66404,0.0002,22.20576]
[1777776757451,30.47,78188.4,0.2,-0.66396,0.0002,22.20781]
[1777776761322,30.47,78188.26,0.2,-0.664,0.0002,22.20696]
[1777776762079,30.47,78188.85,0.2,-0.66388,0.0002,22.21006]
[1777776767102,30.47,78185.76,0.2,-0.6645,0.0002,22.19326]
[1777776774570,30.47,78185.94,0.2,-0.66448,0.0002,22.19382]
[1777776776599,30.47,78185.86,0.2,-0.6645,0.0002,22.19335]
[1777776783710,30.47,78188.46,0.2,-0.66399,0.0002,22.20706]
[1777776784111,30.47,78188.46,0.2,-0.66399,0.0002,22.20706]
[1777776785617,30.46,78188.28,0.2,-0.66404,0.0002,22.20588]
[1777776790686,30.46,78188.24,0.2,-0.66406,0.0002,22.20532]
[1777776799630,30.46,78188.24,0.2,-0.66407,0.0002,22.20502]
[1777776799755,30.46,78179.17,0.2,-0.66586,0.0002,22.1559]
[1777776800762,30.46,78176.16,0.2,-0.66646,0.0002,22.13958]
[1777776803110,30.46,78175.87,0.2,-0.66651,0.0002,22.138]
[1777776803187,30.46,78175.83,0.2,-0.66652,0.0002,22.13777]
[1777776808818,30.46,78176.54,0.2,-0.66638,0.0002,22.14159]
[1777776813580,30.46,78177.16,0.2,-0.66629,0.0002,22.14081]
[1777776813853,30.46,78181.53,0.2,-0.66543,0.0002,22.16443]
[1777776818888,30.46,78183.08,0.2,-0.66513,0.0002,22.17271]
[1777776820155,30.46,78183.08,0.2,-0.66513,0.0002,22.17271]
[1777776821909,30.46,78186.25,0.2,-0.66451,0.0002,22.1897]
[1777776823590,30.46,78188.44,0.2,-0.66408,0.0002,22.20141]
[1777776823923,30.46,78189.13,0.2,-0.66394,0.0002,22.20507]
[1777776829965,30.45,78189.56,0.2,-0.66387,0.0002,22.2071]
[1777776840036,30.45,78189.56,0.2,-0.66389,0.0002,22.20663]
[1777776841043,30.45,78184.98,0.2,-0.66479,0.0002,22.18201]
[1777776842050,30.45,78180.1,0.2,-0.66575,0.0002,22.15567]
[1777776847213,30.45,78179.35,0.2,-0.6659,0.0002,22.15159]
[1777776847579,30.45,78179.39,0.2,-0.66589,0.0002,22.15177]
[1777776848180,30.45,78180.55,0.2,-0.66566,0.0002,22.15802]
[1777776858162,30.45,78179.68,0.2,-0.66584,0.0002,22.15314]
[1777776863197,30.45,78180.24,0.2,-0.66574,0.0002,22.15607]
[1777776868232,30.45,78180.18,0.2,-0.66575,0.0002,22.15562]
[1777776873267,30.45,78181.61,0.2,-0.6655,0.0002,22.15916]
[1777776878302,30.45,78181.86,0.2,-0.66545,0.0002,22.1606]
[1777776883337,30.45,78181.74,0.2,-0.66547,0.0002,22.16003]
[1777776888372,30.45,78181.58,0.2,-0.6655,0.0002,22.15924]
[1777776893407,30.45,78182.07,0.2,-0.6654,0.0002,22.16195]
[1777776898442,30.45,78183.31,0.2,-0.66515,0.0002,22.16869]
[1777776905491,30.45,78183.46,0.2,-0.66512,0.0002,22.16954]
[1777776912540,30.45,78183.43,0.2,-0.66512,0.0002,22.1694]
[1777776917575,30.45,78183.55,0.2,-0.6651,0.0002,22.17006]
[1777776922610,30.45,78183.55,0.2,-0.6651,0.0002,22.17007]
[1777776927646,30.45,78178.08,0.2,-0.66617,0.0002,22.14054]
[1777776929660,30.45,78174.49,0.2,-0.66688,0.0002,22.12114]
[1777776934695,30.45,78174.72,0.2,-0.66685,0.0002,22.11847]
[1777776937684,30.45,78174.47,0.2,-0.6669,0.0002,22.11717]
[1777776938686,30.45,78174.89,0.2,-0.66681,0.0002,22.11955]
[1777776938832,30.45,78174.89,0.2,-0.66681,0.0002,22.11955]
[1777776938870,30.45,78174.89,0.2,-0.66681,0.0002,22.1196]
[1777776945772,30.46,78176.62,0.2,-0.66645,0.0002,22.12933]
[1777776950896,30.46,78176.7,0.2,-0.66643,0.0002,22.12996]
[1777776951986,30.46,78176.06,0.2,-0.66655,0.0002,22.12659]
[1777776957856,30.46,78176.5,0.2,-0.66645,0.0002,22.12931]
[1777776961885,30.46,78167.52,0.2,-0.66821,0.0002,22.08068]
[1777776966922,30.47,78165.67,0.2,-0.66855,0.0002,22.07114]
[1777776970290,30.47,78165.78,0.2,-0.66852,0.0002,22.07195]
[1777776974306,30.47,78163.22,0.2,-0.66901,0.0002,22.05817]
[1777776980016,30.47,78158.67,0.2,-0.66988,0.0002,22.03357]
[1777776986064,30.48,78157.79,0.2,-0.67004,0.0002,22.02923]
[1777776992106,30.48,78160.27,0.2,-0.66956,0.0002,22.03919]
[1777776997141,30.48,78160.36,0.2,-0.66953,0.0002,22.04006]
[1777777003183,30.48,78159.95,0.2,-0.66959,0.0002,22.03825]
[1777777008218,30.49,78159.96,0.2,-0.66958,0.0002,22.03867]
[1777777014273,30.49,78159.89,0.2,-0.66957,0.0002,22.0387]
[1777777020315,30.49,78159.53,0.2,-0.66963,0.0002,22.03713]
[1777777025350,30.49,78159.64,0.2,-0.6696,0.0002,22.03807]
[1777777030387,30.5,78158.8,0.2,-0.66975,0.0002,22.03377]
[1777777036428,30.5,78159.4,0.2,-0.66962,0.0002,22.03746]
[1777777044486,30.5,78159.35,0.2,-0.66961,0.0002,22.03769]
[1777777049521,30.5,78159.82,0.2,-0.6695,0.0002,22.04058]
[1777777055563,30.51,78159.79,0.2,-0.66952,0.0002,22.0366]
[1777777061605,30.51,78159.92,0.2,-0.66948,0.0002,22.03767]
[1777777068654,30.51,78159.94,0.2,-0.66946,0.0002,22.03818]
[1777777070415,30.51,78159.94,0.2,-0.66946,0.0002,22.03818]
[1777777075672,30.51,78159.94,0.2,-0.66946,0.0002,22.03835]
[1777777075905,30.51,78159.94,0.2,-0.66946,0.0002,22.03835]
[1777777080737,30.52,78165.45,0.2,-0.66836,0.0002,22.06901]
[1777777085772,30.52,78165.42,0.2,-0.66836,0.0002,22.069]
[1777777090808,30.52,78163.79,0.2,-0.66867,0.0002,22.06031]
[1777777095843,30.52,78166.05,0.2,-0.66822,0.0002,22.07289]
[1777777102892,30.52,78167.63,0.2,-0.66791,0.0002,22.08172]
[1777777107927,30.52,78166.86,0.2,-0.66805,0.0002,22.07768]
[1777777112962,30.52,78167.1,0.2,-0.66802,0.0002,22.07501]
[1777777120012,30.53,78164.79,0.2,-0.66846,0.0002,22.06274]
[1777777121839,30.53,78164.79,0.2,-0.66846,0.0002,22.06274]
[1777777125143,30.53,78164.79,0.2,-0.66845,0.0002,22.06293]
[1777777131089,30.53,78164.78,0.2,-0.66844,0.0002,22.06327]
[1777777136124,30.53,78164.81,0.2,-0.66843,0.0002,22.06368]
[1777777141159,30.53,78164.85,0.2,-0.66841,0.0002,22.06414]
[1777777147201,30.54,78164.69,0.2,-0.66843,0.0002,22.06355]
[1777777154249,30.54,78164.98,0.2,-0.66836,0.0002,22.06547]
[1777777159164,30.54,78164.98,0.2,-0.66836,0.0002,22.06547]
[1777777161294,30.54,78164.98,0.2,-0.66835,0.0002,22.06574]
[1777777170362,30.54,78165.33,0.2,-0.66827,0.0002,22.06806]
[1777777170891,30.54,78165.33,0.2,-0.66827,0.0002,22.06806]
[1777777171892,30.54,78165.3,0.2,-0.6683,0.0002,22.06377]
[1777777186475,30.55,78165.53,0.2,-0.66823,0.0002,22.06564]
[1777777191510,30.55,78165.0,0.2,-0.66832,0.0002,22.06295]
[1777777201580,30.55,78161.32,0.2,-0.66903,0.0002,22.04326]
[1777777203594,30.55,78157.75,0.2,-0.66972,0.0002,22.02382]
[1777777208629,30.56,78156.81,0.2,-0.66989,0.00019,22.01906]
[1777777209636,30.56,78159.95,0.2,-0.66927,0.0002,22.03636]
[1777777215678,30.56,78160.46,0.2,-0.66916,0.0002,22.03953]
[1777777220713,30.56,78159.62,0.2,-0.66931,0.0002,22.03528]
[1777777225748,30.56,78159.68,0.2,-0.66929,0.0002,22.03593]
[1777777230784,30.57,78158.35,0.2,-0.66953,0.00019,22.02898]
[1777777235818,30.57,78160.84,0.2,-0.66906,0.0002,22.03876]
[1777777240853,30.57,78160.84,0.2,-0.66905,0.0002,22.03904]
[1777777245888,30.57,78159.93,0.2,-0.66922,0.0002,22.03436]
[1777777251930,30.57,78159.99,0.2,-0.66919,0.0002,22.03504]
[1777777258981,30.58,78159.84,0.2,-0.66921,0.0002,22.03463]
[1777777266030,30.58,78159.92,0.2,-0.66918,0.0002,22.03546]
[1777777271065,30.58,78160.88,0.2,-0.66898,0.0002,22.04098]
[1777777278114,30.58,78160.64,0.2,-0.66901,0.0002,22.04002]
[1777777284156,30.59,78160.88,0.2,-0.66895,0.0002,22.04163]
[1777777290198,30.59,78162.14,0.2,-0.6687,0.0002,22.0488]
[1777777291205,30.59,78166.83,0.2,-0.66781,0.0002,22.07022]
[1777777292212,30.59,78173.19,0.2,-0.66656,0.0002,22.10471]
[1777777293220,30.59,78176.94,0.2,-0.66583,0.0002,22.12494]
[1777777295749,30.59,78179.05,0.2,-0.66542,0.0002,22.13624]
[1777777302285,30.59,78180.08,0.2,-0.66522,0.0002,22.14158]
[1777777308405,30.59,78180.06,0.2,-0.66523,0.0002,22.14142]
[1777777311347,30.59,78176.9,0.2,-0.66585,0.0002,22.12424]
[1777777312355,30.59,78172.54,0.2,-0.66671,0.0002,22.10071]
[1777777317390,30.59,78170.09,0.2,-0.66718,0.0002,22.08755]
[1777777322425,30.59,78168.06,0.2,-0.66758,0.0002,22.07659]
[1777777327460,30.59,78165.04,0.2,-0.66817,0.0002,22.0602]
[1777777332495,30.59,78165.0,0.2,-0.66817,0.0002,22.06004]
[1777777337909,30.59,78165.45,0.2,-0.66809,0.0002,22.06247]
[1777777347600,30.59,78165.45,0.2,-0.66809,0.0002,22.06238]
[1777777353642,30.59,78165.29,0.2,-0.66815,0.0002,22.05732]
[1777777358677,30.59,78164.87,0.2,-0.66823,0.0002,22.05503]
[1777777362705,30.59,78159.12,0.2,-0.66935,0.0002,22.02365]
[1777777363712,30.59,78156.19,0.2,-0.66992,0.00019,22.00761]
[1777777371768,30.59,78157.28,0.2,-0.66968,0.00019,22.01428]
[1777777378817,30.6,78156.89,0.2,-0.66974,0.00019,22.01273]
[1777777380831,30.6,78153.96,0.2,-0.6703,0.00019,21.99681]
[1777777382845,30.6,78150.7,0.2,-0.67093,0.00019,21.97906]
[1777777386873,30.6,78147.76,0.2,-0.67148,0.00019,21.96329]
[1777777389894,30.6,78144.33,0.2,-0.67214,0.00019,21.94471]
[1777777394929,30.61,78141.85,0.2,-0.67259,0.00019,21.9317]
[1777777400971,30.61,78141.84,0.2,-0.67259,0.00019,21.93161]
[1777777406005,30.61,78141.34,0.2,-0.67267,0.00019,21.92927]
[1777777407013,30.61,78138.38,0.2,-0.67324,0.00019,21.91289]
[1777777409027,30.61,78142.97,0.2,-0.67235,0.00019,21.93859]
[1777777414062,30.62,78144.22,0.2,-0.67212,0.00019,21.9417]
[1777777419097,30.62,78143.88,0.2,-0.67217,0.00019,21.94018]
[1777777425139,30.62,78142.32,0.2,-0.67246,0.00019,21.93201]
[1777777430174,30.62,78139.95,0.2,-0.6729,0.00019,21.91929]
[1777777435209,30.63,78138.59,0.2,-0.67315,0.00019,21.91219]
[1777777440244,30.63,78138.82,0.2,-0.67308,0.00019,21.91397]
[1777777445279,30.63,78138.54,0.2,-0.67312,0.00019,21.91292]
[1777777450314,30.64,78138.91,0.2,-0.67303,0.00019,21.9155]
[1777777455349,30.64,78139.46,0.2,-0.67292,0.00019,21.91858]
[1777777461391,30.64,78138.9,0.2,-0.67302,0.00019,21.9158]
[1777777466428,30.64,78139.09,0.2,-0.67297,0.00019,21.91712]
[1777777471463,30.64,78138.82,0.2,-0.67304,0.00019,21.9117]
[1777777479519,30.64,78134.33,0.2,-0.67391,0.00019,21.88663]
[1777777481533,30.64,78129.53,0.2,-0.67485,0.00019,21.85946]
[1777777489112,30.64,78131.26,0.2,-0.67454,0.00019,21.86857]
[1777777489775,30.64,78131.26,0.2,-0.67454,0.00019,21.86857]
[1777777490274,30.63,78128.66,0.2,-0.67507,0.00019,21.85336]
[1777777490332,30.63,78128.66,0.2,-0.67507,0.00019,21.85336]
[1777777490596,30.63,78127.35,0.2,-0.67533,0.00019,21.84582]
[1777777495631,30.63,78127.61,0.2,-0.67531,0.00019,21.84645]
[1777777500666,30.62,78127.51,0.2,-0.67535,0.00019,21.84508]
[1777777506708,30.61,78127.26,0.2,-0.67544,0.00019,21.84266]
[1777777511743,30.61,78126.77,0.2,-0.67556,0.00019,21.83907]
[1777777517785,30.6,78127.14,0.2,-0.67553,0.00019,21.84022]
[1777777522820,30.6,78126.78,0.2,-0.67562,0.00019,21.8374]
[1777777528861,30.59,78126.91,0.2,-0.67564,0.00019,21.83714]
[1777777534904,30.58,78127.54,0.2,-0.67558,0.00019,21.83547]
[1777777539939,30.58,78127.58,0.2,-0.6756,0.00019,21.83484]
[1777777544974,30.57,78127.66,0.2,-0.67562,0.00019,21.83444]
[1777777550009,30.57,78130.29,0.2,-0.67514,0.00019,21.84841]
[1777777551016,30.57,78134.42,0.2,-0.67433,0.00019,21.8717]
[1777777562093,30.56,78136.25,0.2,-0.67402,0.00019,21.88082]
[1777777568136,30.56,78136.21,0.2,-0.67403,0.00019,21.88051]
[1777777577868,30.56,78135.99,0.2,-0.67406,0.00019,21.8796]
[1777777584247,30.57,78136.26,0.2,-0.67397,0.00019,21.88208]
[1777777589282,30.57,78136.14,0.2,-0.67398,0.00019,21.88182]
[1777777595326,30.58,78135.98,0.2,-0.67402,0.00019,21.87725]
[1777777601392,30.58,78136.13,0.2,-0.67397,0.00019,21.8786]
[1777777606427,30.58,78135.95,0.2,-0.67399,0.00019,21.87801]
[1777777611465,30.58,78135.54,0.2,-0.67406,0.00019,21.87615]
[1777777617507,30.58,78134.26,0.2,-0.67433,0.00019,21.86814]
[1777777629945,30.58,78134.12,0.2,-0.67437,0.00019,21.86719]
[1777777635637,30.59,78132.5,0.2,-0.67463,0.00019,21.8595]
[1777777641679,30.59,78132.06,0.2,-0.67469,0.00019,21.85762]
[1777777646714,30.59,78132.73,0.2,-0.67455,0.00019,21.86188]
[1777777651749,30.6,78132.55,0.2,-0.67459,0.00019,21.85719]
[1777777656784,30.6,78133.81,0.2,-0.67433,0.00019,21.86476]
[1777777661819,30.6,78133.42,0.2,-0.67439,0.00019,21.86304]
[1777777666854,30.61,78133.44,0.2,-0.67436,0.00019,21.86363]
[1777777672896,30.61,78135.06,0.2,-0.67403,0.00019,21.87326]
[1777777677930,30.61,78136.28,0.2,-0.67378,0.00019,21.88057]
[1777777683973,30.61,78136.48,0.2,-0.67373,0.00019,21.88175]
[1777777691733,30.61,78136.48,0.2,-0.67373,0.00019,21.88175]
[1777777692761,30.62,78136.49,0.2,-0.6737,0.00019,21.88263]
[1777777695051,30.62,78140.92,0.2,-0.67283,0.00019,21.9076]
[1777777700087,30.62,78142.59,0.2,-0.67249,0.00019,21.9172]
[1777777705121,30.63,78142.84,0.2,-0.67244,0.00019,21.91887]
[1777777708143,30.63,78149.28,0.2,-0.67118,0.00019,21.95465]
[1777777712170,30.63,78153.77,0.2,-0.67033,0.00019,21.97525]
[1777777718213,30.63,78152.45,0.2,-0.67058,0.00019,21.96803]
[1777777724255,30.63,78149.62,0.2,-0.67113,0.00019,21.95248]
[1777777729290,30.63,78146.94,0.2,-0.67165,0.00019,21.93782]
[1777777734325,30.63,78146.37,0.2,-0.67176,0.00019,21.93479]
[1777777736339,30.63,78149.28,0.2,-0.67119,0.00019,21.9509]
[1777777741374,30.63,78153.6,0.2,-0.67034,0.00019,21.97481]
[1777777746409,30.63,78156.77,0.2,-0.66972,0.00019,21.99228]
[1777777751444,30.63,78157.88,0.2,-0.6695,0.00019,21.99848]
[1777777756479,30.63,78157.86,0.2,-0.6695,0.00019,21.99861]
[1777777762521,30.64,78157.56,0.2,-0.66954,0.00019,21.99726]
[1777777764535,30.64,78153.64,0.2,-0.6703,0.00019,21.97587]
[1777777771584,30.64,78151.85,0.2,-0.67066,0.00019,21.96231]
[1777777774342,30.64,78151.74,0.2,-0.67068,0.00019,21.96177]
[1777777775386,30.64,78152.08,0.2,-0.67061,0.00019,21.9637]
[1777777780647,30.64,78152.09,0.2,-0.6706,0.00019,21.96417]
[1777777788705,30.65,78152.46,0.2,-0.67051,0.00019,21.96663]
[1777777793740,30.65,78154.96,0.2,-0.67001,0.00019,21.98064]
[1777777797768,30.65,78158.69,0.2,-0.66928,0.00019,22.00118]
[1777777802803,30.65,78159.62,0.2,-0.66909,0.00019,22.00635]
[1777777803810,30.65,78156.0,0.2,-0.6698,0.00019,21.98659]
[1777777804817,30.65,78152.9,0.2,-0.6704,0.00019,21.96963]
[1777777809852,30.65,78152.62,0.2,-0.67045,0.00019,21.96834]
[1777777816901,30.65,78152.67,0.2,-0.67042,0.00019,21.96894]
[1777777822943,30.66,78152.64,0.2,-0.67042,0.00019,21.96905]
[1777777828985,30.66,78152.3,0.2,-0.67048,0.00019,21.96744]
[1777777837041,30.66,78152.45,0.2,-0.67046,0.00019,21.96443]
[1777777842076,30.66,78142.9,0.2,-0.67231,0.00019,21.91194]
[1777777844090,30.66,78139.53,0.2,-0.67296,0.00019,21.89332]
[1777777851139,30.66,78138.09,0.2,-0.67324,0.00019,21.88539]
[1777777853153,30.66,78135.2,0.2,-0.67382,0.00019,21.86882]
[1777777858188,30.65,78135.58,0.2,-0.67378,0.00019,21.86978]
[1777777863223,30.64,78134.92,0.2,-0.67395,0.00019,21.86493]
[1777777868258,30.64,78133.74,0.2,-0.67423,0.00019,21.85719]
[1777777873293,30.63,78132.69,0.2,-0.67447,0.00019,21.85018]
[1777777878328,30.62,78129.58,0.2,-0.67511,0.00019,21.8316]
[1777777883363,30.61,78130.17,0.2,-0.67504,0.00019,21.83377]
[1777777889405,30.6,78130.05,0.2,-0.67511,0.00019,21.83175]
[1777777895446,30.6,78130.05,0.2,-0.67519,0.00019,21.82624]
[1777777904510,30.58,78129.34,0.2,-0.6754,0.00019,21.82031]
[1777777909544,30.58,78129.13,0.2,-0.67547,0.00019,21.81811]
[1777777914581,30.57,78129.06,0.2,-0.67552,0.00019,21.81671]
[1777777921530,30.57,78129.17,0.2,-0.67553,0.00019,21.81653]
[1777777923644,30.56,78133.74,0.2,-0.67468,0.00019,21.84125]
[1777777928679,30.56,78133.93,0.2,-0.67463,0.00019,21.84268]
[1777777933714,30.56,78134.02,0.2,-0.67461,0.00019,21.8433]
[1777777938749,30.56,78133.87,0.2,-0.67462,0.00019,21.84285]
[1777777943784,30.57,78133.87,0.2,-0.67461,0.00019,21.84327]
[1777777948820,30.57,78133.87,0.2,-0.67459,0.00019,21.84369]
[1777777953855,30.57,78132.24,0.2,-0.67492,0.00019,21.8308]
[1777777958890,30.58,78131.73,0.2,-0.675,0.00019,21.82838]
[1777777968961,30.58,78131.56,0.2,-0.675,0.00019,21.82838]
[1777777979034,30.59,78131.54,0.2,-0.67498,0.00019,21.82908]
[1777777985076,30.59,78131.18,0.2,-0.67503,0.00019,21.82753]
[1777777992126,30.59,78131.13,0.2,-0.67502,0.00019,21.82779]
[1777777994424,30.59,78131.2,0.2,-0.675,0.00019,21.82826]
[1777777995926,30.6,78130.84,0.2,-0.67507,0.00019,21.82639]
[1777778001355,30.6,78130.56,0.2,-0.67511,0.00019,21.8252]
[1777778002366,30.6,78130.56,0.2,-0.6751,0.00019,21.82527]
[1777778006947,30.6,78130.56,0.2,-0.6751,0.00019,21.82535]
[1777778007447,30.6,78130.56,0.2,-0.6751,0.00019,21.82535]
[1777778008948,30.6,78130.56,0.2,-0.67509,0.00019,21.82573]
[1777778013954,30.6,78130.25,0.2,-0.67516,0.00019,21.82018]
[1777778015957,30.6,78130.25,0.2,-0.67516,0.00019,21.82033]
[1777778017960,30.61,78130.25,0.2,-0.67515,0.00019,21.82048]
[1777778018960,30.61,78130.25,0.2,-0.67514,0.00019,21.82064]
[1777778019462,30.61,78130.25,0.2,-0.67514,0.00019,21.82064]
[1777778026545,30.61,78131.64,0.2,-0.67486,0.00019,21.82895]
[1777778026646,30.61,78131.65,0.2,-0.67485,0.00019,21.82908]
[1777778030576,30.61,78130.39,0.2,-0.67509,0.00019,21.82221]
[1777778036440,30.62,78131.89,0.2,-0.67478,0.00019,21.83112]
[1777778041475,30.62,78131.58,0.2,-0.67483,0.00019,21.82975]
[1777778049530,30.62,78131.86,0.2,-0.67475,0.00019,21.83191]
[1777778058594,30.63,78131.88,0.2,-0.67473,0.00019,21.83261]
[1777778067198,30.63,78131.2,0.2,-0.67485,0.00019,21.82902]
[1777778075268,30.63,78131.2,0.2,-0.67485,0.00019,21.82555]
[1777778076286,30.63,78131.2,0.2,-0.67484,0.00019,21.82581]
[1777778078538,30.63,78131.2,0.2,-0.67484,0.00019,21.82588]
[1777778078581,30.63,78131.2,0.2,-0.67484,0.00019,21.82588]
[1777778078639,30.63,78131.2,0.2,-0.67483,0.00019,21.82601]
[1777778079540,30.63,78131.2,0.2,-0.67483,0.00019,21.82601]
[1777778079641,30.63,78131.2,0.2,-0.67483,0.00019,21.82607]
[1777778080039,30.63,78131.2,0.2,-0.67483,0.00019,21.82607]
[1777778080141,30.64,78131.17,0.2,-0.67483,0.00019,21.82597]
[1777778086546,30.64,78131.09,0.2,-0.67484,0.00019,21.82571]
[1777778086580,30.64,78131.09,0.2,-0.67484,0.00019,21.82571]
[1777778086648,30.64,78131.09,0.2,-0.67484,0.00019,21.82591]
[1777778087548,30.64,78131.09,0.2,-0.67484,0.00019,21.82591]
[1777778090582,30.64,78131.1,0.2,-0.67483,0.00019,21.82603]
[1777778090683,30.64,78131.1,0.2,-0.67482,0.00019,21.82622]
[1777778093055,30.64,78131.1,0.2,-0.67482,0.00019,21.82622]
[1777778093156,30.64,78131.06,0.2,-0.67483,0.00019,21.82619]
[1777778094579,30.64,78131.06,0.2,-0.67483,0.00019,21.82619]
[1777778101899,30.64,78131.5,0.2,-0.67472,0.00019,21.82916]
[1777778108580,30.64,78131.47,0.2,-0.67473,0.00019,21.82905]
[1777778110597,30.65,78131.12,0.2,-0.67478,0.00019,21.82745]
[1777778110659,30.65,78130.54,0.2,-0.6749,0.00019,21.82405]
[1777778117004,30.64,78130.68,0.2,-0.67492,0.00019,21.82359]
[1777778119093,30.64,78130.75,0.2,-0.67491,0.00019,21.82377]
[1777778119145,30.63,78131.48,0.2,-0.67478,0.00019,21.82746]
[1777778122591,30.63,78133.35,0.2,-0.67442,0.00019,21.83809]
[1777778129090,30.64,78133.84,0.2,-0.6743,0.00019,21.8414]
[1777778135132,30.64,78133.73,0.2,-0.67433,0.00019,21.83705]
[1777778140167,30.64,78133.44,0.2,-0.67437,0.00019,21.83584]
[1777778143120,30.64,78133.31,0.2,-0.67439,0.00019,21.83529]
[1777778143621,30.64,78133.31,0.2,-0.67439,0.00019,21.83529]
[1777778145122,30.65,78131.52,0.2,-0.67473,0.00019,21.82544]
[1777778148575,30.65,78130.9,0.2,-0.67484,0.00019,21.82221]
[1777778148676,30.65,78130.97,0.2,-0.67483,0.00019,21.82268]
[1777778149628,30.65,78130.97,0.2,-0.67483,0.00019,21.82268]
[1777778149729,30.65,78130.9,0.2,-0.67484,0.00019,21.82236]
[1777778150581,30.65,78130.9,0.2,-0.67484,0.00019,21.82236]
[1777778156279,30.65,78132.74,0.2,-0.67446,0.00019,21.83315]
[1777778161317,30.65,78134.25,0.2,-0.67416,0.00019,21.84193]
[1777778167359,30.66,78134.4,0.2,-0.67411,0.00019,21.84315]
[1777778179443,30.66,78134.49,0.2,-0.67407,0.00019,21.8444]
[1777778186492,30.66,78134.48,0.2,-0.67406,0.00019,21.84475]
[1777778191527,30.67,78134.53,0.2,-0.67407,0.00019,21.84109]
[1777778196561,30.67,78134.86,0.2,-0.67399,0.00019,21.84321]
[1777778201598,30.67,78135.29,0.2,-0.6739,0.00019,21.84588]
[1777778206633,30.67,78135.24,0.2,-0.6739,0.00019,21.84588]
[1777778212867,30.67,78135.28,0.2,-0.67388,0.00019,21.84626]
[1777778223756,30.68,78135.34,0.2,-0.67384,0.00019,21.84734]
[1777778230806,30.68,78135.23,0.2,-0.67385,0.00019,21.8471]
[1777778239869,30.68,78135.25,0.2,-0.67383,0.00019,21.84768]
[1777778251953,30.69,78135.2,0.2,-0.67385,0.00019,21.84383]
[1777778257995,30.69,78132.65,0.2,-0.67433,0.00019,21.82991]
[1777778266053,30.69,78132.83,0.2,-0.67428,0.00019,21.83134]
[1777778272095,30.69,78132.88,0.2,-0.67426,0.00019,21.83191]
[1777778278137,30.7,78132.88,0.2,-0.67425,0.00019,21.83219]
[1777778281307,30.7,78132.88,0.2,-0.67425,0.00019,21.83219]
[1777778282576,30.7,78132.86,0.2,-0.67424,0.00019,21.83226]
[1777778282677,30.7,78132.7,0.2,-0.67427,0.00019,21.83141]
[1777778283309,30.7,78132.7,0.2,-0.67427,0.00019,21.83141]
[1777778283410,30.7,78132.75,0.2,-0.67426,0.00019,21.83174]
[1777778284586,30.7,78132.75,0.2,-0.67426,0.00019,21.83174]
[1777778290221,30.7,78132.71,0.2,-0.67426,0.00019,21.83179]
[1777778298277,30.7,78132.68,0.2,-0.67425,0.00019,21.83201]
[1777778303312,30.7,78132.53,0.2,-0.67427,0.00019,21.83139]
[1777778308347,30.7,78132.53,0.2,-0.67427,0.00019,21.8316]
[1777778316403,30.71,78132.61,0.2,-0.67426,0.00019,21.82819]
[1777778321438,30.71,78132.64,0.2,-0.67425,0.00019,21.82857]
[1777778327480,30.71,78132.61,0.2,-0.67425,0.00019,21.82865]
[1777778332515,30.71,78132.68,0.2,-0.67423,0.00019,21.82925]
[1777778338557,30.71,78132.84,0.2,-0.67419,0.00019,21.83038]
[1777778345606,30.71,78132.75,0.2,-0.67419,0.00019,21.83016]
[1777778353662,30.72,78133.05,0.2,-0.67412,0.00019,21.8322]
[1777778362725,30.72,78133.03,0.2,-0.67411,0.00019,21.8325]
[1777778369774,30.72,78132.91,0.2,-0.67412,0.00019,21.83215]
[1777778380134,30.72,78132.9,0.2,-0.67412,0.00019,21.83214]
[1777778381160,30.72,78132.9,0.2,-0.67413,0.00019,21.82842]
[1777778389914,30.73,78132.76,0.2,-0.67415,0.00019,21.82805]
[1777778402972,30.73,78132.21,0.2,-0.67425,0.00019,21.82517]
[1777778403974,30.73,78132.09,0.2,-0.67425,0.00019,21.82489]
[1777778405475,30.73,78132.12,0.2,-0.67425,0.00019,21.82513]
[1777778405975,30.73,78132.12,0.2,-0.67425,0.00019,21.82513]
[1777778415089,30.73,78132.26,0.2,-0.6742,0.00019,21.82628]
[1777778420124,30.74,78132.22,0.2,-0.67421,0.00019,21.82623]
[1777778425159,30.74,78131.86,0.2,-0.67427,0.00019,21.82441]
[1777778430193,30.74,78132.08,0.2,-0.67422,0.00019,21.82581]
[1777778443446,30.74,78132.22,0.2,-0.67421,0.00019,21.82255]
[1777778445299,30.74,78135.9,0.2,-0.67348,0.00019,21.84353]
[1777778450334,30.74,78136.22,0.2,-0.67341,0.00019,21.84556]
[1777778456541,30.74,78136.18,0.2,-0.67342,0.00019,21.84539]
[1777778456581,30.74,78136.18,0.2,-0.67342,0.00019,21.84539]
[1777778456596,30.75,78133.65,0.2,-0.6739,0.00019,21.83163]
[1777778462418,30.75,78131.69,0.2,-0.67426,0.00019,21.82103]
[1777778464550,30.75,78131.65,0.2,-0.67427,0.00019,21.82086]
[1777778464652,30.75,78131.59,0.2,-0.67428,0.00019,21.82057]
[1777778466591,30.75,78131.7,0.2,-0.67426,0.00019,21.82123]
[1777778473498,30.75,78136.4,0.2,-0.67333,0.00019,21.84773]
[1777778478537,30.75,78135.61,0.2,-0.67348,0.00019,21.84367]
[1777778483571,30.76,78134.48,0.2,-0.67368,0.00019,21.83767]
[1777778488605,30.75,78132.59,0.2,-0.67405,0.00019,21.82707]
[1777778493641,30.75,78132.49,0.2,-0.67412,0.00019,21.82171]
[1777778504207,30.75,78132.12,0.2,-0.67421,0.00019,21.81923]
[1777778511767,30.73,78132.12,0.2,-0.67431,0.00019,21.81659]
[1777778516802,30.72,78132.46,0.2,-0.67428,0.00019,21.81734]
[1777778530901,30.7,78132.3,0.2,-0.67443,0.00019,21.81327]
[1777778535937,30.7,78131.85,0.2,-0.67456,0.00019,21.80964]
[1777778541979,30.69,78131.75,0.2,-0.67462,0.00019,21.80776]
[1777778547014,30.68,78131.9,0.2,-0.67463,0.00019,21.8075]
[1777778553056,30.67,78131.7,0.2,-0.67475,0.00019,21.80088]
[1777778564177,30.67,78131.83,0.2,-0.67475,0.00019,21.80075]
[1777778564585,30.66,78131.68,0.2,-0.67484,0.00019,21.79843]
[1777778565140,30.65,78131.43,0.2,-0.67489,0.00019,21.79682]
[1777778566295,30.65,78131.48,0.2,-0.67489,0.00019,21.79689]
[1777778567181,30.65,78131.48,0.2,-0.67489,0.00019,21.79689]
[1777778567191,30.65,78131.42,0.2,-0.67491,0.00019,21.79635]
[1777778571472,30.65,78131.52,0.2,-0.67491,0.00019,21.79649]
[1777778573688,30.64,78131.39,0.2,-0.67496,0.00019,21.79493]
[1777778575081,30.64,78131.39,0.2,-0.67497,0.00019,21.79473]
[1777778575191,30.64,78131.39,0.2,-0.67497,0.00019,21.79473]
[1777778575182,30.64,78131.39,0.2,-0.67497,0.00019,21.7948]
[1777778576074,30.64,78131.39,0.2,-0.67497,0.00019,21.7948]
[1777778576175,30.64,78131.39,0.2,-0.67496,0.00019,21.79486]
[1777778577195,30.64,78131.39,0.2,-0.67496,0.00019,21.79486]
[1777778579077,30.64,78129.93,0.2,-0.67524,0.00019,21.78674]
[1777778579176,30.64,78129.42,0.2,-0.67534,0.00019,21.78403]
[1777778584273,30.65,78128.11,0.2,-0.67558,0.00019,21.77706]
[1777778589309,30.65,78127.66,0.2,-0.67565,0.00019,21.77496]
[1777778595351,30.65,78127.84,0.2,-0.67562,0.00019,21.77572]
[1777778600386,30.64,78124.67,0.2,-0.67627,0.00019,21.75699]
[1777778606428,30.64,78123.46,0.2,-0.67654,0.00019,21.74929]
[1777778611463,30.63,78123.94,0.2,-0.67649,0.00019,21.74713]
[1777778618512,30.63,78123.87,0.2,-0.67654,0.00019,21.74586]
[1777778623547,30.62,78123.78,0.2,-0.67658,0.00019,21.74477]
[1777778630596,30.62,78123.54,0.2,-0.67665,0.00019,21.74256]
[1777778635631,30.61,78123.2,0.2,-0.67674,0.00019,21.74013]
[1777778641673,30.61,78123.05,0.2,-0.67679,0.00019,21.73866]
[1777778646710,30.61,78122.94,0.2,-0.67684,0.00019,21.7373]
[1777778651744,30.6,78119.53,0.2,-0.67752,0.00019,21.71724]
[1777778656779,30.6,78119.41,0.2,-0.67757,0.00019,21.71592]
[1777778661814,30.59,78121.45,0.2,-0.6772,0.00019,21.72684]
[1777778666933,30.59,78121.33,0.2,-0.67724,0.00019,21.72562]
[1777778667078,30.59,78121.33,0.2,-0.67724,0.00019,21.72562]
[1777778667177,30.59,78121.41,0.2,-0.67723,0.00019,21.72594]
[1777778672891,30.58,78120.0,0.2,-0.67756,0.00019,21.71292]
[1777778680946,30.58,78119.84,0.2,-0.67763,0.00019,21.71099]
[1777778686989,30.57,78119.17,0.2,-0.67779,0.00019,21.70642]
[1777778692027,30.57,78119.01,0.2,-0.67784,0.00019,21.70489]
[1777778697062,30.57,78119.01,0.2,-0.67786,0.00019,21.70427]
[1777778702097,30.56,78118.63,0.2,-0.67796,0.00019,21.70149]
[1777778707132,30.56,78118.5,0.2,-0.678,0.00019,21.70014]
[1777778715188,30.55,78118.45,0.2,-0.67805,0.00019,21.69888]
[1777778721231,30.55,78118.05,0.2,-0.67815,0.00019,21.69587]
[1777778727273,30.54,78117.44,0.2,-0.6783,0.00019,21.69168]
[1777778732308,30.54,78117.48,0.2,-0.67834,0.00019,21.68711]
[1777778737343,30.54,78117.48,0.2,-0.67836,0.00019,21.68654]
[1777778743384,30.53,78117.48,0.2,-0.67838,0.00019,21.68585]
[1777778749426,30.53,78117.26,0.2,-0.67845,0.00019,21.68391]
[1777778755469,30.52,78117.43,0.2,-0.67844,0.00019,21.6842]
[1777778760504,30.52,78117.48,0.2,-0.67845,0.00019,21.68392]
[1777778765539,30.52,78117.37,0.2,-0.67849,0.00019,21.68273]
[1777778770574,30.51,78114.22,0.2,-0.67912,0.00019,21.66414]
[1777778775609,30.51,78114.4,0.2,-0.6791,0.00019,21.66468]
[1777778782658,30.5,78113.83,0.2,-0.67924,0.00019,21.66072]
[1777778791720,30.5,78113.53,0.2,-0.67936,0.00019,21.65392]
[1777778799777,30.49,78112.53,0.2,-0.67958,0.00019,21.64742]
[1777778804813,30.49,78111.58,0.2,-0.67978,0.00019,21.64141]
[1777778809848,30.49,78111.41,0.2,-0.67983,0.00019,21.63999]
[1777778815890,30.49,78111.0,0.2,-0.67993,0.00019,21.6371]
[1777778816897,30.48,78114.15,0.2,-0.67932,0.00019,21.65514]
[1777778822939,30.48,78115.79,0.2,-0.67902,0.00019,21.66392]
[1777778828026,30.48,78115.79,0.2,-0.67902,0.00019,21.66392]
[1777778828078,30.48,78115.79,0.2,-0.67902,0.00019,21.66392]
[1777778828179,30.48,78119.31,0.2,-0.67836,0.00019,21.68357]
[1777778830995,30.48,78123.08,0.2,-0.67764,0.00019,21.70474]
[1777778836030,30.47,78125.45,0.2,-0.6772,0.00019,21.71755]
[1777778841065,30.47,78133.4,0.2,-0.67568,0.0002,21.76204]
[1777778846100,30.46,78132.86,0.2,-0.67581,0.0002,21.75831]
[1777778851136,30.46,78132.87,0.2,-0.67586,0.0002,21.75348]
[1777778854156,30.46,78129.39,0.2,-0.67655,0.00019,21.73331]
[1777778855064,30.46,78129.39,0.2,-0.67655,0.00019,21.73331]
[1777778857093,30.45,78128.28,0.2,-0.67677,0.00019,21.72676]
[1777778857179,30.45,78128.03,0.2,-0.67683,0.00019,21.72522]
[1777778864227,30.45,78128.36,0.2,-0.67679,0.00019,21.72629]
[1777778870179,30.45,78128.36,0.2,-0.6768,0.00019,21.72595]
[1777778881346,30.44,78127.31,0.2,-0.67706,0.00019,21.71858]
[1777778887388,30.43,78127.15,0.2,-0.67711,0.00019,21.71716]
[1777778892396,30.43,78127.27,0.2,-0.6771,0.00019,21.71743]
[1777778892552,30.43,78127.27,0.2,-0.6771,0.00019,21.71743]
[1777778892579,30.43,78127.27,0.2,-0.6771,0.00019,21.71743]
[1777778893116,30.43,78127.27,0.2,-0.6771,0.00019,21.71743]
[1777778893187,30.43,78127.27,0.2,-0.6771,0.00019,21.71735]
[1777778895081,30.43,78127.3,0.2,-0.6771,0.00019,21.71744]
[1777778895183,30.43,78127.3,0.2,-0.6771,0.00019,21.71736]
[1777778899122,30.43,78127.3,0.2,-0.6771,0.00019,21.71736]
[1777778899223,30.43,78127.3,0.2,-0.67712,0.00019,21.71703]
[1777778900069,30.43,78127.3,0.2,-0.67712,0.00019,21.71703]
[1777778900168,30.43,78127.3,0.2,-0.67712,0.00019,21.71695]
[1777778905151,30.42,78127.3,0.2,-0.67713,0.00019,21.71659]
[1777778905514,30.42,78126.93,0.2,-0.67721,0.00019,21.71439]
[1777778907086,30.42,78127.76,0.2,-0.67705,0.0002,21.71904]
[1777778912563,30.42,78127.86,0.2,-0.67707,0.0002,21.71494]
[1777778917598,30.42,78129.4,0.2,-0.67678,0.0002,21.72345]
[1777778927670,30.41,78129.77,0.2,-0.67674,0.0002,21.7247]
[1777778934719,30.41,78132.69,0.2,-0.67618,0.0002,21.74097]
[1777778940959,30.41,78134.72,0.2,-0.6758,0.0002,21.75221]
[1777778950915,30.41,78134.98,0.2,-0.67576,0.0002,21.75312]
[1777778951838,30.4,78131.52,0.2,-0.67646,0.0002,21.73294]
[1777778959894,30.4,78130.5,0.2,-0.67668,0.0002,21.72652]
[1777778964929,30.4,78130.58,0.2,-0.67668,0.0002,21.72656]
[1777778966200,30.4,78130.58,0.2,-0.67668,0.0002,21.72656]
[1777778969080,30.39,78128.53,0.2,-0.67709,0.0002,21.71451]
[1777778969167,30.39,78128.13,0.2,-0.67718,0.0002,21.71214]
[1777778974999,30.39,78126.35,0.2,-0.67757,0.0002,21.69719]
[1777778982051,30.38,78125.47,0.2,-0.67777,0.0002,21.69128]
[1777778991114,30.38,78125.19,0.2,-0.67786,0.0002,21.6889]
[1777778992121,30.38,78119.97,0.2,-0.67888,0.00019,21.65886]
[1777778993128,30.38,78114.99,0.2,-0.67985,0.00019,21.63]
[1777778998163,30.37,78114.04,0.2,-0.68006,0.00019,21.62394]
[1777779005212,30.37,78113.91,0.2,-0.68011,0.00019,21.6225]
[1777779007228,30.37,78116.71,0.2,-0.67957,0.00019,21.63852]
[1777779008235,30.37,78120.22,0.2,-0.67889,0.00019,21.65867]
[1777779010759,30.37,78121.5,0.2,-0.67864,0.0002,21.66589]
[1777779010825,30.37,78121.5,0.2,-0.67864,0.0002,21.66589]
[1777779011256,30.37,78121.53,0.2,-0.67864,0.0002,21.66602]
[1777779011757,30.37,78121.53,0.2,-0.67864,0.0002,21.66602]
[1777779013075,30.37,78121.53,0.2,-0.67864,0.0002,21.66602]
[1777779013270,30.37,78121.57,0.2,-0.67863,0.0002,21.66616]
[1777779015262,30.37,78121.46,0.2,-0.67866,0.0002,21.66549]
[1777779015284,30.37,78122.1,0.2,-0.67853,0.0002,21.66913]
[1777779019075,30.37,78122.94,0.2,-0.67837,0.0002,21.67382]
[1777779024349,30.36,78123.29,0.2,-0.67832,0.0002,21.67552]
[1777779026777,30.36,78123.22,0.2,-0.67833,0.0002,21.67507]
[1777779027279,30.36,78123.22,0.2,-0.67833,0.0002,21.67507]
[1777779032295,30.36,78123.22,0.2,-0.67834,0.0002,21.67497]
[1777779032787,30.36,78124.04,0.2,-0.67821,0.0002,21.67522]
[1777779042476,30.36,78124.3,0.2,-0.67818,0.0002,21.67623]
[1777779042798,30.36,78124.3,0.2,-0.67818,0.0002,21.67623]
[1777779043214,30.36,78124.3,0.2,-0.67818,0.0002,21.67623]
[1777779043483,30.36,78120.76,0.2,-0.67887,0.0002,21.65583]
[1777779048518,30.36,78119.69,0.2,-0.67909,0.0002,21.6494]
[1777779056574,30.35,78119.62,0.2,-0.67913,0.0002,21.64833]
[1777779061316,30.35,78121.67,0.2,-0.67874,0.0002,21.65976]
[1777779061356,30.35,78121.67,0.2,-0.67874,0.0002,21.65976]
[1777779061609,30.35,78123.02,0.2,-0.67848,0.0002,21.66742]
[1777779066644,30.35,78124.27,0.2,-0.67825,0.0002,21.67431]
[1777779071679,30.35,78124.8,0.2,-0.67815,0.0002,21.67706]
[1777779076714,30.34,78125.35,0.2,-0.67806,0.0002,21.67991]
[1777779084769,30.34,78125.85,0.2,-0.67798,0.0002,21.68232]
[1777779089805,30.34,78126.23,0.2,-0.67791,0.0002,21.68427]
[1777779093835,30.34,78131.02,0.2,-0.67701,0.0002,21.7073]
[1777779098870,30.34,78133.61,0.2,-0.67651,0.0002,21.72182]
[1777779103905,30.34,78133.58,0.2,-0.67653,0.0002,21.72136]
[1777779108940,30.33,78136.84,0.2,-0.6759,0.0002,21.73962]
[1777779115989,30.33,78136.97,0.2,-0.67589,0.0002,21.73984]
[1777779118233,30.33,78136.97,0.2,-0.67589,0.0002,21.73984]
[1777779119086,30.33,78136.97,0.2,-0.6759,0.0002,21.73961]
[1777779119591,30.33,78136.85,0.2,-0.67593,0.0002,21.73886]
[1777779119882,30.33,78136.85,0.2,-0.67593,0.0002,21.73886]
[1777779121083,30.33,78136.85,0.2,-0.67593,0.0002,21.73886]
[1777779121133,30.33,78136.83,0.2,-0.67592,0.0002,21.73887]
[1777779126820,30.33,78137.29,0.2,-0.67581,0.0002,21.74229]
[1777779131640,30.34,78137.18,0.2,-0.67581,0.0002,21.74226]
[1777779133082,30.34,78137.22,0.2,-0.67578,0.0002,21.74308]
[1777779133293,30.34,78137.22,0.2,-0.67578,0.0002,21.74308]
[1777779136331,30.34,78137.23,0.2,-0.67576,0.0002,21.74344]
[1777779143179,30.34,78136.83,0.2,-0.67587,0.0002,21.7404]
[1777779151236,30.33,78136.83,0.2,-0.67592,0.0002,21.7355]
[1777779161336,30.33,78136.79,0.2,-0.67594,0.0002,21.73493]
[1777779162356,30.33,78136.79,0.2,-0.67596,0.0002,21.73443]
[1777779162455,30.33,78136.79,0.2,-0.67596,0.0002,21.73434]
[1777779163085,30.33,78136.79,0.2,-0.67596,0.0002,21.73434]
[1777779169949,30.33,78136.69,0.2,-0.67599,0.0002,21.73352]
[1777779176412,30.33,78139.47,0.2,-0.67545,0.0002,21.74916]
[1777779176844,30.33,78139.47,0.2,-0.67545,0.0002,21.74916]
[1777779177419,30.33,78144.83,0.2,-0.6744,0.0002,21.77945]
[1777779180762,30.32,78145.18,0.2,-0.67434,0.0002,21.78126]
[1777779190510,30.32,78144.1,0.2,-0.67458,0.0002,21.77426]
[1777779192524,30.32,78147.24,0.2,-0.67397,0.0002,21.79181]
[1777779199573,30.31,78146.63,0.2,-0.67412,0.0002,21.78765]
[1777779204607,30.31,78146.13,0.2,-0.67424,0.0002,21.7843]
[1777779209643,30.31,78145.87,0.2,-0.67431,0.0002,21.78231]
[1777779214678,30.31,78145.67,0.2,-0.67435,0.0002,21.77754]
[1777779219713,30.31,78146.26,0.2,-0.67421,0.0002,21.7817]
[1777779224748,30.32,78147.52,0.2,-0.67393,0.0002,21.78958]
[1777779226762,30.32,78154.14,0.2,-0.67262,0.0002,21.82705]
[1777779231798,30.33,78155.51,0.2,-0.67233,0.0002,21.83534]
[1777779234908,30.33,78156.41,0.2,-0.67214,0.0002,21.84075]
[1777779235826,30.33,78159.5,0.2,-0.67152,0.0002,21.85812]
[1777779238847,30.33,78163.38,0.2,-0.67075,0.0002,21.87998]
[1777779239854,30.33,78168.21,0.2,-0.66979,0.0002,21.90681]
[1777779244891,30.33,78168.37,0.2,-0.66975,0.0002,21.90796]
[1777779249924,30.33,78169.44,0.2,-0.66953,0.0002,21.91414]
[1777779254959,30.34,78169.97,0.2,-0.66941,0.0002,21.91735]
[1777779258987,30.34,78173.29,0.2,-0.66875,0.0002,21.93585]
[1777779264022,30.34,78172.56,0.2,-0.66888,0.0002,21.9321]
[1777779269057,30.34,78174.93,0.2,-0.6684,0.0002,21.9455]
[1777779274092,30.35,78174.92,0.2,-0.66841,0.0002,21.94162]
[1777779280134,30.35,78174.85,0.2,-0.66841,0.0002,21.94171]
[1777779285173,30.35,78173.38,0.2,-0.66868,0.0002,21.93406]
[1777779290207,30.35,78172.68,0.2,-0.6688,0.0002,21.93069]
[1777779296249,30.36,78172.61,0.2,-0.6688,0.0002,21.9309]
[1777779301285,30.36,78173.48,0.2,-0.6686,0.0002,21.93627]
[1777779306321,30.37,78173.89,0.2,-0.6685,0.0002,21.93901]
[1777779311356,30.37,78176.0,0.2,-0.66807,0.0002,21.95103]
[1777779316390,30.37,78176.23,0.2,-0.668,0.0002,21.95294]
[1777779320419,30.38,78181.07,0.2,-0.66702,0.0002,21.97984]
[1777779325454,30.38,78184.0,0.2,-0.66643,0.0002,21.99617]
[1777779330488,30.38,78187.51,0.2,-0.66572,0.0002,22.01553]
[1777779335862,30.38,78189.54,0.2,-0.66533,0.0002,22.02267]
[1777779342573,30.39,78189.93,0.2,-0.66522,0.0002,22.0255]
[1777779349622,30.39,78190.03,0.2,-0.66518,0.0002,22.02666]
[1777779354657,30.4,78194.61,0.2,-0.66426,0.0002,22.05171]
[1777779359684,30.4,78196.07,0.2,-0.66396,0.0002,22.05968]
[1777779361708,30.4,78192.71,0.2,-0.66463,0.0002,22.04167]
[1777779362715,30.4,78183.93,0.2,-0.66637,0.0002,21.99421]
[1777779363722,30.4,78180.87,0.2,-0.66697,0.0002,21.97759]
[1777779372785,30.4,78179.67,0.2,-0.6672,0.0002,21.97123]
[1777779379834,30.4,78176.86,0.2,-0.66775,0.0002,21.95615]
[1777779384869,30.4,78176.37,0.2,-0.66784,0.0002,21.9537]
[1777779389904,30.41,78174.98,0.2,-0.6681,0.0002,21.9464]
[1777779395945,30.41,78175.83,0.2,-0.66794,0.0002,21.94726]
[1777779400981,30.41,78174.96,0.2,-0.6681,0.0002,21.94281]
[1777779406016,30.41,78175.02,0.2,-0.66808,0.0002,21.94344]
[1777779412058,30.41,78175.03,0.2,-0.66806,0.0002,21.94387]
[1777779417093,30.42,78175.08,0.2,-0.66804,0.0002,21.94446]
[1777779425150,30.42,78174.94,0.2,-0.66805,0.0002,21.94423]
[1777779435220,30.43,78174.94,0.2,-0.66802,0.0002,21.9449]
[1777779440256,30.43,78174.97,0.2,-0.66801,0.0002,21.9454]
[1777779447305,30.43,78177.73,0.2,-0.66744,0.0002,21.96093]
[1777779449319,30.43,78182.64,0.2,-0.66647,0.0002,21.98773]
[1777779454354,30.43,78183.89,0.2,-0.66624,0.0002,21.99048]
[1777779460396,30.43,78184.27,0.2,-0.66616,0.0002,21.99266]
[1777779465431,30.43,78184.48,0.2,-0.66612,0.0002,21.99388]
[1777779470474,30.44,78184.45,0.2,-0.66612,0.0002,21.99385]
[1777779476515,30.44,78185.25,0.2,-0.66595,0.0002,21.99836]
[1777779481551,30.44,78185.2,0.2,-0.66596,0.0002,21.99825]
[1777779491620,30.44,78185.2,0.2,-0.66594,0.0002,21.99862]
[1777779498670,30.44,78185.23,0.2,-0.66592,0.0002,21.9991]
[1777779503705,30.44,78185.23,0.2,-0.66591,0.0002,21.99934]
[1777779508740,30.45,78185.11,0.2,-0.66593,0.0002,21.99894]
[1777779513775,30.45,78184.83,0.2,-0.666,0.0002,21.99351]
[1777779520824,30.45,78184.86,0.2,-0.66598,0.0002,21.99406]
[1777779526865,30.45,78184.93,0.2,-0.66595,0.0002,21.99477]
[1777779533915,30.46,78184.79,0.2,-0.66596,0.0002,21.99441]
[1777779541971,30.46,78184.88,0.2,-0.66593,0.0002,21.99535]
[1777779548014,30.46,78184.63,0.2,-0.66597,0.0002,21.99434]
[1777779553049,30.46,78184.52,0.2,-0.66598,0.0002,21.99404]
[1777779562112,30.47,78184.54,0.2,-0.66595,0.0002,21.99466]
[1777779567147,30.47,78184.41,0.2,-0.66597,0.0002,21.99425]
[1777779574197,30.47,78184.48,0.2,-0.66596,0.0002,21.99084]
[1777779579232,30.47,78184.77,0.2,-0.6659,0.0002,21.99271]
[1777779587288,30.48,78184.62,0.2,-0.66591,0.0002,21.99238]
[1777779597358,30.48,78185.21,0.2,-0.66576,0.0002,21.99645]
[1777779602393,30.49,78185.14,0.2,-0.66575,0.0002,21.99653]
[1777779610448,30.49,78185.17,0.2,-0.66572,0.0002,21.99742]
[1777779622533,30.5,78185.13,0.2,-0.66568,0.0002,21.99828]
[1777779628575,30.5,78185.09,0.2,-0.66567,0.0002,21.99859]
[1777779633610,30.51,78181.12,0.2,-0.66646,0.0002,21.97342]
[1777779634617,30.51,78177.71,0.2,-0.66713,0.0002,21.95507]
[1777779645694,30.52,78176.77,0.2,-0.66728,0.0002,21.95093]
[1777779655765,30.52,78176.77,0.2,-0.66725,0.0002,21.95172]
[1777779661569,30.52,78176.77,0.2,-0.66725,0.0002,21.95172]
[1777779663089,30.52,78176.77,0.2,-0.66723,0.0002,21.95217]
[1777779668370,30.53,78176.77,0.2,-0.66722,0.0002,21.95246]
[1777779673891,30.53,78175.54,0.2,-0.66744,0.0002,21.94634]
[1777779687989,30.54,78175.47,0.2,-0.66742,0.0002,21.94693]
[1777779693024,30.54,78174.82,0.2,-0.66756,0.0002,21.9395]
[1777779705108,30.54,78174.85,0.2,-0.66753,0.0002,21.94027]
[1777779710143,30.54,78175.23,0.2,-0.66745,0.0002,21.94249]
[1777779721220,30.55,78175.2,0.2,-0.66745,0.0002,21.94263]
[1777779730284,30.55,78175.86,0.2,-0.66731,0.0002,21.94639]
[1777779735319,30.55,78175.82,0.2,-0.66732,0.0002,21.94623]
[1777779742368,30.55,78175.72,0.2,-0.66733,0.0002,21.94574]
[1777779747403,30.55,78175.65,0.2,-0.66735,0.0002,21.94538]
[1777779752438,30.55,78175.82,0.2,-0.66734,0.0002,21.94214]
[1777779758016,30.55,78175.72,0.2,-0.66736,0.0002,21.9416]
[1777779766536,30.55,78175.06,0.2,-0.66749,0.0002,21.93806]
[1777779774592,30.55,78175.29,0.2,-0.66744,0.0002,21.93933]
[1777779782648,30.55,78175.24,0.2,-0.66745,0.0002,21.93909]
[1777779789697,30.55,78175.26,0.2,-0.66744,0.0002,21.93931]
[1777779797752,30.55,78174.61,0.2,-0.66756,0.0002,21.93598]
[1777779808833,30.55,78174.92,0.2,-0.66749,0.0002,21.93806]
[1777779814040,30.55,78174.87,0.2,-0.66752,0.0002,21.9337]
[1777779821689,30.56,78174.86,0.2,-0.66752,0.0002,21.93373]
[1777779822769,30.56,78174.86,0.2,-0.66751,0.0002,21.934]
[1777779831994,30.56,78174.78,0.2,-0.6675,0.0002,21.93401]
[1777779839043,30.56,78173.8,0.2,-0.66769,0.0002,21.92899]
[1777779841021,30.56,78173.61,0.2,-0.66772,0.0002,21.92801]
[1777779841372,30.56,78173.61,0.2,-0.66772,0.0002,21.92801]
[1777779841086,30.56,78159.31,0.2,-0.67053,0.0002,21.84979]
[1777779842101,30.56,78139.73,0.2,-0.67436,0.0002,21.74101]
[1777779842797,30.56,78139.73,0.2,-0.67436,0.0002,21.74101]
[1777779843108,30.56,78134.56,0.2,-0.67537,0.0002,21.71202]
[1777779844513,30.56,78134.56,0.2,-0.67537,0.0002,21.71202]
[1777779844115,30.56,78130.65,0.2,-0.67614,0.00019,21.68977]
[1777779844788,30.56,78130.65,0.2,-0.67614,0.00019,21.68977]
[1777779845122,30.56,78131.77,0.2,-0.67593,0.00019,21.69593]
[1777779846129,30.56,78134.64,0.2,-0.67538,0.0002,21.71182]
[1777779850603,30.56,78133.42,0.2,-0.67564,0.0002,21.70433]
[1777779851164,30.55,78134.21,0.2,-0.67549,0.0002,21.70864]
[1777779856303,30.55,78133.41,0.2,-0.67566,0.0002,21.70372]
[1777779856578,30.55,78131.94,0.2,-0.67596,0.00019,21.69517]
[1777779857206,30.55,78131.71,0.2,-0.67601,0.00019,21.69374]
[1777779863248,30.54,78131.76,0.2,-0.67602,0.00019,21.69326]
[1777779868283,30.54,78131.84,0.2,-0.67603,0.0002,21.69301]
[1777779873318,30.54,78131.06,0.2,-0.67624,0.0002,21.68367]
[1777779878353,30.53,78131.31,0.2,-0.67622,0.0002,21.68427]
[1777779883388,30.52,78131.24,0.2,-0.67626,0.0002,21.68305]
[1777779893457,30.51,78131.24,0.2,-0.67632,0.0002,21.6814]
[1777779899500,30.51,78131.3,0.2,-0.67635,0.0002,21.68073]
[1777779904535,30.5,78130.2,0.2,-0.67659,0.0002,21.67365]
[1777779909570,30.5,78130.3,0.2,-0.6766,0.0002,21.67339]
[1777779918672,30.5,78130.3,0.2,-0.6766,0.0002,21.67339]
[1777779921654,30.48,78133.7,0.2,-0.67601,0.0002,21.69068]
[1777779926689,30.48,78133.94,0.2,-0.676,0.0002,21.69113]
[1777779932731,30.47,78134.08,0.2,-0.67604,0.0002,21.68663]
[1777779937766,30.47,78134.08,0.2,-0.67607,0.0002,21.68577]
[1777779943808,30.46,78133.02,0.2,-0.67631,0.0002,21.67874]
[1777779949850,30.45,78134.43,0.2,-0.67607,0.0002,21.68575]
[1777779954504,30.45,78135.85,0.2,-0.6758,0.0002,21.6935]
[1777779954578,30.45,78135.85,0.2,-0.6758,0.0002,21.6935]
[1777779954581,30.45,78135.67,0.2,-0.67586,0.0002,21.69206]
[1777779959707,30.45,78137.41,0.2,-0.67553,0.0002,21.70146]
[1777779960015,30.45,78137.41,0.2,-0.67553,0.0002,21.70146]
[1777779960514,30.45,78137.41,0.2,-0.67553,0.0002,21.70146]
[1777779960588,30.45,78137.41,0.2,-0.67553,0.0002,21.70146]
[1777779960532,30.44,78137.76,0.2,-0.67548,0.0002,21.70299]
[1777779962016,30.44,78138.61,0.2,-0.67531,0.0002,21.7078]
[1777779963518,30.44,78139.13,0.2,-0.67522,0.0002,21.71058]
[1777779967976,30.44,78143.26,0.2,-0.67444,0.0002,21.73296]
[1777779972007,30.44,78146.71,0.2,-0.67376,0.0002,21.7525]
[1777779977039,30.44,78149.24,0.2,-0.67324,0.0002,21.76717]
[1777779982074,30.44,78150.93,0.2,-0.67289,0.0002,21.77708]
[1777779987109,30.45,78152.96,0.2,-0.67248,0.0002,21.78885]
[1777779992144,30.45,78152.18,0.2,-0.67265,0.0002,21.78067]
[1777779997179,30.45,78150.86,0.2,-0.67289,0.0002,21.7737]
[1777780004359,30.45,78149.57,0.2,-0.67313,0.0002,21.76682]
[1777780011277,30.45,78149.73,0.2,-0.67311,0.0002,21.76749]
[1777780015305,30.45,78153.01,0.2,-0.67246,0.0002,21.78596]
[1777780020340,30.46,78150.82,0.2,-0.67287,0.0002,21.77414]
[1777780025375,30.46,78150.75,0.2,-0.67287,0.0002,21.7742]
[1777780030422,30.46,78149.69,0.2,-0.67306,0.0002,21.76874]
[1777780037471,30.47,78149.78,0.2,-0.67302,0.0002,21.76991]
[1777780044520,30.46,78149.84,0.2,-0.67303,0.0002,21.76954]
[1777780050561,30.46,78150.21,0.2,-0.67295,0.0002,21.77186]
[1777780054293,30.46,78150.21,0.2,-0.67295,0.0002,21.77186]
[1777780058749,30.46,78150.17,0.2,-0.67303,0.0002,21.76625]
[1777780064660,30.45,78151.05,0.2,-0.67288,0.0002,21.77062]
[1777780069695,30.45,78150.89,0.2,-0.67289,0.0002,21.77017]
[1777780075737,30.46,78150.89,0.2,-0.67287,0.0002,21.77069]
[1777780077575,30.46,78150.93,0.2,-0.67286,0.0002,21.771]
[1777780078587,30.46,78150.93,0.2,-0.67286,0.0002,21.77108]
[1777780092856,30.44,78150.95,0.2,-0.67296,0.0002,21.76843]
[1777780098897,30.43,78152.07,0.2,-0.67278,0.0002,21.77355]
[1777780102492,30.43,78158.47,0.2,-0.67155,0.0002,21.80839]
[1777780102926,30.43,78161.95,0.2,-0.67086,0.0002,21.82769]
[1777780107961,30.42,78161.49,0.2,-0.67098,0.0002,21.82451]
[1777780112995,30.42,78161.54,0.2,-0.67102,0.0002,21.81999]
[1777780122059,30.42,78161.72,0.2,-0.67097,0.0002,21.82141]
[1777780129108,30.41,78161.71,0.2,-0.67102,0.0002,21.82012]
[1777780134142,30.41,78162.26,0.2,-0.67095,0.0002,21.82213]
[1777780140185,30.4,78163.5,0.2,-0.67075,0.0002,21.82776]
[1777780142199,30.4,78166.79,0.2,-0.67011,0.0002,21.84554]
[1777780147234,30.39,78166.95,0.2,-0.6701,0.0002,21.84586]
[1777780150255,30.39,78170.84,0.2,-0.66934,0.0002,21.86721]
[1777780155290,30.39,78172.08,0.2,-0.66908,0.0002,21.87443]
[1777780160325,30.4,78173.29,0.2,-0.66882,0.0002,21.88148]
[1777780162339,30.4,78183.33,0.2,-0.66683,0.0002,21.93649]
[1777780164353,30.4,78178.81,0.2,-0.66772,0.0002,21.91197]
[1777780170395,30.4,78179.93,0.2,-0.66748,0.0002,21.91872]
[1777780176437,30.41,78179.55,0.2,-0.66755,0.0002,21.91314]
[1777780182479,30.41,78181.6,0.2,-0.66711,0.0002,21.92511]
[1777780185499,30.42,78185.16,0.2,-0.6664,0.0002,21.94477]
[1777780190540,30.42,78184.84,0.2,-0.66644,0.0002,21.94352]
[1777780195574,30.42,78186.34,0.2,-0.66613,0.0002,21.95214]
[1777780202623,30.43,78186.98,0.2,-0.66597,0.0002,21.95631]
[1777780206652,30.43,78183.38,0.2,-0.66666,0.0002,21.93745]
[1777780212694,30.44,78182.93,0.2,-0.66671,0.0002,21.93602]
[1777780217729,30.45,78182.83,0.2,-0.6667,0.0002,21.93627]
[1777780224778,30.45,78182.15,0.2,-0.66679,0.0002,21.93365]
[1777780229813,30.46,78182.39,0.2,-0.66672,0.0002,21.93567]
[1777780234848,30.46,78182.39,0.2,-0.66672,0.0002,21.93217]
[1777780238882,30.47,78188.23,0.2,-0.66554,0.0002,21.96428]
[1777780239889,30.47,78192.56,0.2,-0.66468,0.0002,21.98758]
[1777780240896,30.47,78189.32,0.2,-0.66533,0.0002,21.97014]
[1777780245931,30.47,78188.15,0.2,-0.66556,0.0002,21.96387]
[1777780250966,30.47,78187.41,0.2,-0.6657,0.0002,21.95997]
[1777780256001,30.47,78186.37,0.2,-0.6659,0.0002,21.95453]
[1777780261036,30.47,78186.3,0.2,-0.6659,0.0002,21.95437]
[1777780266071,30.47,78186.2,0.2,-0.66591,0.0002,21.95405]
[1777780276141,30.48,78186.2,0.2,-0.6659,0.0002,21.95452]
[1777780279999,30.48,78186.2,0.2,-0.6659,0.0002,21.95452]
[1777780281089,30.48,78186.2,0.2,-0.66589,0.0002,21.95473]
[1777780287218,30.48,78186.29,0.2,-0.66586,0.0002,21.9556]
[1777780293260,30.48,78186.35,0.2,-0.66586,0.0002,21.95208]
[1777780298299,30.48,78187.35,0.2,-0.66565,0.0002,21.95775]
[1777780304341,30.49,78187.16,0.2,-0.66567,0.0002,21.95705]
[1777780309376,30.49,78187.4,0.2,-0.66562,0.0002,21.9586]
[1777780321460,30.49,78185.04,0.2,-0.66606,0.0002,21.9464]
[1777780323474,30.49,78190.81,0.2,-0.66491,0.0002,21.9776]
[1777780328509,30.49,78191.81,0.2,-0.66471,0.0002,21.98317]
[1777780333544,30.5,78192.0,0.2,-0.66466,0.0002,21.98437]
[1777780338579,30.5,78192.07,0.2,-0.66464,0.0002,21.98494]
[1777780340593,30.5,78195.46,0.2,-0.66397,0.0002,22.00316]
[1777780345628,30.5,78194.79,0.2,-0.66409,0.0002,21.99988]
[1777780353684,30.5,78196.92,0.2,-0.66368,0.0002,22.00753]
[1777780354691,30.5,78204.81,0.2,-0.66211,0.0002,22.04952]
[1777780357711,30.5,78208.41,0.2,-0.66139,0.0002,22.06859]
[1777780362747,30.5,78208.74,0.2,-0.66132,0.0002,22.07036]
[1777780367782,30.5,78209.28,0.2,-0.66121,0.0002,22.07323]
[1777780372817,30.5,78209.47,0.2,-0.66118,0.0002,22.07425]
[1777780379865,30.5,78208.97,0.2,-0.66127,0.0002,22.07164]
[1777780383894,30.5,78205.67,0.2,-0.66193,0.0002,22.05423]
[1777780388929,30.51,78204.9,0.2,-0.66208,0.0002,22.05027]
[1777780390943,30.51,78200.83,0.2,-0.66288,0.0002,22.02874]
[1777780391950,30.51,78194.9,0.2,-0.66406,0.0002,21.99719]
[1777780392957,30.51,78188.74,0.2,-0.66528,0.0002,21.96424]
[1777780397992,30.51,78188.19,0.2,-0.66537,0.0002,21.96176]
[1777780402021,30.51,78191.3,0.2,-0.66474,0.0002,21.97879]
[1777780407056,30.51,78191.28,0.2,-0.66473,0.0002,21.97897]
[1777780414104,30.52,78192.03,0.2,-0.6646,0.0002,21.97903]
[1777780415112,30.52,78195.79,0.2,-0.66385,0.0002,21.99916]
[1777780416118,30.52,78200.05,0.2,-0.66301,0.0002,22.02186]
[1777780421154,30.52,78200.38,0.2,-0.66294,0.0002,22.02357]
[1777780427196,30.52,78200.49,0.2,-0.66292,0.0002,22.02409]
[1777780432231,30.52,78203.44,0.2,-0.66234,0.0002,22.03976]
[1777780437292,30.52,78203.65,0.2,-0.6623,0.0002,22.04087]
[1777780444315,30.52,78203.88,0.2,-0.66225,0.0002,22.04206]
[1777780453317,30.52,78203.91,0.2,-0.66225,0.0002,22.04219]
[1777780460114,30.52,78204.05,0.2,-0.66222,0.0002,22.04286]
[1777780461443,30.51,78204.1,0.2,-0.66221,0.0002,22.04308]
[1777780467464,30.51,78203.99,0.2,-0.66224,0.0002,22.04242]
[1777780473518,30.51,78206.4,0.2,-0.66179,0.0002,22.05086]
[1777780478553,30.51,78203.63,0.2,-0.66235,0.0002,22.03611]
[1777780486609,30.51,78203.38,0.2,-0.6624,0.0002,22.03471]
[1777780492654,30.51,78203.58,0.2,-0.66236,0.0002,22.03578]
[1777780498696,30.51,78203.72,0.2,-0.66233,0.0002,22.03658]
[1777780503737,30.51,78203.71,0.2,-0.66233,0.0002,22.03659]
[1777780509774,30.51,78203.65,0.2,-0.66234,0.0002,22.03636]
[1777780515825,30.51,78203.47,0.2,-0.66237,0.0002,22.03554]
[1777780520339,30.52,78203.37,0.2,-0.66238,0.0002,22.03507]
[1777780521386,30.52,78203.37,0.2,-0.66238,0.0002,22.03509]
[1777780521867,30.52,78203.3,0.2,-0.66239,0.0002,22.03477]
[1777780522588,30.52,78203.3,0.2,-0.66239,0.0002,22.03477]
[1777780531937,30.52,78202.69,0.2,-0.66253,0.0002,22.02759]
[1777780542131,30.52,78202.94,0.2,-0.66248,0.0002,22.02899]
[1777780548048,30.52,78197.05,0.2,-0.66364,0.0002,21.99792]
[1777780549056,30.52,78194.05,0.2,-0.66423,0.0002,21.98195]
[1777780555100,30.52,78193.99,0.2,-0.66423,0.0002,21.98196]
[1777780562149,30.52,78192.57,0.2,-0.6645,0.0002,21.9747]
[1777780567184,30.53,78191.67,0.2,-0.66467,0.0002,21.97011]
[1777780572219,30.53,78193.2,0.2,-0.66436,0.0002,21.97851]
[1777780577255,30.53,78193.35,0.2,-0.66432,0.0002,21.97946]
[1777780582407,30.53,78194.29,0.2,-0.66413,0.0002,21.98459]
[1777780588332,30.53,78195.86,0.2,-0.66381,0.0002,21.99312]
[1777780595380,30.53,78195.58,0.2,-0.66389,0.0002,21.9876]
[1777780600416,30.53,78192.05,0.2,-0.66458,0.0002,21.9689]
[1777780605450,30.54,78189.62,0.2,-0.66506,0.0002,21.95609]
[1777780610486,30.54,78189.23,0.2,-0.66512,0.0002,21.95424]
[1777780615521,30.54,78189.2,0.2,-0.66512,0.0002,21.95429]
[1777780621409,30.54,78189.2,0.2,-0.66512,0.0002,21.95429]
[1777780627060,30.54,78189.2,0.2,-0.66511,0.0002,21.95468]
[1777780639690,30.54,78190.57,0.2,-0.66482,0.0002,21.96234]
[1777780644725,30.54,78192.79,0.2,-0.66438,0.0002,21.97429]
[1777780649761,30.54,78192.15,0.2,-0.66451,0.0002,21.97088]
[1777780661848,30.55,78191.02,0.2,-0.66475,0.0002,21.96079]
[1777780668897,30.55,78191.02,0.2,-0.66475,0.0002,21.96089]
[1777780673932,30.55,78190.95,0.2,-0.66476,0.0002,21.96058]
[1777780679973,30.55,78190.95,0.2,-0.66475,0.0002,21.96069]
[1777780687023,30.55,78190.88,0.2,-0.66476,0.0002,21.96041]
[1777780694089,30.55,78190.88,0.2,-0.66476,0.0002,21.96048]
[1777780694250,30.55,78190.88,0.2,-0.66476,0.0002,21.96048]
[1777780700114,30.55,78191.63,0.2,-0.66461,0.0002,21.96462]
[1777780705149,30.55,78192.32,0.2,-0.66447,0.0002,21.96836]
[1777780708170,30.55,78196.42,0.2,-0.66366,0.0002,21.99026]
[1777780713650,30.55,78197.35,0.2,-0.6635,0.0002,21.99099]
[1777780719247,30.55,78197.24,0.2,-0.66352,0.0002,21.99035]
[1777780723275,30.55,78194.25,0.2,-0.66412,0.0002,21.9744]
[1777780729317,30.55,78194.51,0.2,-0.66406,0.0002,21.9759]
[1777780736366,30.55,78194.58,0.2,-0.66404,0.0002,21.97644]
[1777780743415,30.55,78196.78,0.2,-0.66359,0.0002,21.98844]
[1777780748450,30.55,78196.0,0.2,-0.66374,0.0002,21.98446]
[1777780754492,30.56,78196.36,0.2,-0.66366,0.0002,21.98659]
[1777780758444,30.56,78196.61,0.2,-0.66361,0.0002,21.988]
[1777780758528,30.56,78196.61,0.2,-0.66361,0.0002,21.98808]
[1777780763749,30.56,78196.79,0.2,-0.66356,0.0002,21.9892]
[1777780769597,30.56,78198.01,0.2,-0.66331,0.0002,21.99603]
[1777780776646,30.56,78199.37,0.2,-0.66305,0.0002,21.99956]
[1777780781681,30.57,78199.9,0.2,-0.66292,0.0002,22.0028]
[1777780787723,30.57,78199.9,0.2,-0.66291,0.0002,22.00321]
[1777780792757,30.57,78198.34,0.2,-0.6632,0.0002,21.99528]
[1777780797793,30.58,78196.03,0.2,-0.66364,0.0002,21.98342]
[1777780802828,30.58,78195.45,0.2,-0.66374,0.0002,21.98079]
[1777780804842,30.58,78191.99,0.2,-0.66442,0.0002,21.96256]
[1777780806856,30.58,78187.64,0.2,-0.66527,0.0002,21.93952]
[1777780812901,30.59,78188.33,0.2,-0.6651,0.0002,21.94397]
[1777780813908,30.59,78185.33,0.2,-0.66569,0.0002,21.92794]
[1777780815922,30.59,78181.56,0.2,-0.66643,0.0002,21.90772]
[1777780816929,30.59,78176.85,0.2,-0.66736,0.0002,21.88231]
[1777780822971,30.59,78175.37,0.2,-0.66763,0.0002,21.87495]
[1777780829014,30.6,78175.4,0.2,-0.66759,0.0002,21.87581]
[1777780834051,30.6,78174.06,0.2,-0.66786,0.0002,21.86491]
[1777780839086,30.61,78171.78,0.2,-0.66829,0.0002,21.85312]
[1777780844121,30.61,78171.1,0.2,-0.6684,0.0002,21.85006]
[1777780850163,30.62,78171.42,0.2,-0.66831,0.0002,21.85258]
[1777780855198,30.62,78171.71,0.2,-0.66822,0.0002,21.85488]
[1777780860234,30.63,78171.64,0.2,-0.66821,0.0002,21.85507]
[1777780865274,30.63,78171.71,0.2,-0.66819,0.0002,21.85579]
[1777780868292,30.63,78174.84,0.2,-0.66755,0.0002,21.8733]
[1777780870448,30.63,78182.61,0.2,-0.66601,0.0002,21.91541]
[1777780872320,30.64,78185.67,0.2,-0.6654,0.0002,21.93194]
[1777780874334,30.64,78188.9,0.2,-0.66476,0.0002,21.9493]
[1777780879369,30.64,78190.7,0.2,-0.66441,0.0002,21.95899]
[1777780886419,30.64,78190.55,0.2,-0.66443,0.0002,21.95825]
[1777780891454,30.64,78190.22,0.2,-0.66452,0.0002,21.95233]
[1777780896489,30.64,78189.52,0.2,-0.66466,0.0002,21.94862]
[1777780907566,30.64,78189.57,0.2,-0.66465,0.0002,21.94893]
[1777780912603,30.64,78190.14,0.2,-0.66454,0.0002,21.95197]
[1777780917636,30.64,78190.18,0.2,-0.66453,0.0002,21.95215]
[1777780920657,30.64,78194.1,0.2,-0.66376,0.0002,21.973]
[1777780921664,30.64,78198.78,0.2,-0.66283,0.0002,21.99779]
[1777780922671,30.64,78202.15,0.2,-0.66216,0.0002,22.01555]
[1777780927924,30.63,78202.92,0.2,-0.66202,0.0002,22.01939]
[1777780934755,30.63,78202.39,0.2,-0.66214,0.0002,22.01619]
[1777780939790,30.63,78202.27,0.2,-0.66217,0.0002,22.01534]
[1777780944825,30.63,78202.27,0.2,-0.66218,0.0002,22.01512]
[1777780949860,30.63,78202.76,0.2,-0.66209,0.0002,22.01751]
[1777780954895,30.63,78202.28,0.2,-0.66222,0.0002,22.0106]
[1777780959930,30.62,78198.57,0.2,-0.66296,0.0002,21.99082]
[1777780961967,30.62,78192.94,0.2,-0.66408,0.0002,21.96089]
[1777780963981,30.62,78187.1,0.2,-0.66524,0.0002,21.92964]
[1777780973048,30.62,78187.74,0.2,-0.66512,0.0002,21.93286]
[1777780980098,30.62,78187.27,0.2,-0.66522,0.0002,21.93021]
[1777780985133,30.62,78187.22,0.2,-0.66523,0.0002,21.92987]
[1777780991175,30.62,78187.14,0.2,-0.66525,0.0002,21.92936]
[1777780996210,30.62,78187.17,0.2,-0.66524,0.0002,21.92944]
[1777781002252,30.62,78186.06,0.2,-0.66547,0.0002,21.92339]
[1777781007286,30.62,78186.43,0.2,-0.6654,0.0002,21.92529]
[1777781011315,30.62,78182.96,0.2,-0.66611,0.0002,21.90237]
[1777781016350,30.62,78181.16,0.2,-0.66647,0.0002,21.89267]
[1777781021384,30.62,78181.21,0.2,-0.66646,0.0002,21.89297]
[1777781031455,30.62,78181.21,0.2,-0.66645,0.0002,21.89304]
[1777781038504,30.62,78180.76,0.2,-0.66654,0.0002,21.8907]
[1777781043538,30.62,78180.64,0.2,-0.66656,0.0002,21.89014]
[1777781052602,30.62,78180.6,0.2,-0.66656,0.0002,21.8901]
[1777781058644,30.62,78180.68,0.2,-0.66654,0.0002,21.89069]
[1777781064686,30.62,78181.03,0.2,-0.66646,0.0002,21.89276]
[1777781070727,30.62,78180.94,0.2,-0.66647,0.0002,21.89244]
[1777781072639,30.62,78180.94,0.2,-0.66647,0.0002,21.89244]
[1777781078784,30.63,78178.43,0.2,-0.66699,0.0002,21.87495]
[1777781079791,30.63,78175.33,0.2,-0.66759,0.0002,21.85828]
[1777781082587,30.63,78176.34,0.2,-0.66739,0.0002,21.86386]
[1777781082681,30.63,78176.34,0.2,-0.66739,0.0002,21.86386]
[1777781082770,30.63,78176.27,0.2,-0.6674,0.0002,21.86369]
[1777781083819,30.63,78173.25,0.2,-0.66799,0.0002,21.84744]
[1777781097923,30.64,78172.6,0.2,-0.66805,0.0002,21.84559]
[1777781102958,30.65,78173.11,0.2,-0.66793,0.0002,21.84899]
[1777781107993,30.65,78173.26,0.2,-0.66787,0.0002,21.85041]
[1777781115042,30.66,78174.15,0.2,-0.66767,0.0002,21.85605]
[1777781122563,30.66,78174.12,0.2,-0.66766,0.0002,21.85612]
[1777781128137,30.67,78170.9,0.2,-0.66825,0.0002,21.83994]
[1777781133300,30.67,78170.94,0.2,-0.66823,0.0002,21.84041]
[1777781134339,30.67,78170.98,0.2,-0.66824,0.0002,21.83679]
[1777781139407,30.67,78170.81,0.2,-0.66825,0.0002,21.83636]
[1777781139615,30.67,78170.81,0.2,-0.66825,0.0002,21.83636]
[1777781146263,30.68,78170.67,0.2,-0.66824,0.0002,21.83667]
[1777781151298,30.69,78170.37,0.2,-0.66827,0.0002,21.83562]
[1777781156333,30.69,78169.56,0.2,-0.66841,0.0002,21.83179]
[1777781161369,30.69,78169.6,0.2,-0.66838,0.0002,21.83257]
[1777781164390,30.7,78166.67,0.2,-0.66894,0.0002,21.81698]
[1777781169425,30.7,78165.08,0.2,-0.66923,0.0002,21.80893]
[1777781174460,30.71,78165.9,0.2,-0.66905,0.0002,21.81411]
[1777781181509,30.71,78169.27,0.2,-0.66835,0.0002,21.83319]
[1777781187551,30.72,78169.48,0.2,-0.66829,0.0002,21.83497]
[1777781192586,30.72,78169.19,0.2,-0.66835,0.0002,21.82976]
[1777781197622,30.72,78169.23,0.2,-0.66832,0.0002,21.83056]
[1777781198659,30.72,78169.23,0.2,-0.66832,0.0002,21.83056]
[1777781200665,30.72,78169.23,0.2,-0.66832,0.0002,21.83068]
[1777781207692,30.73,78169.3,0.2,-0.66826,0.0002,21.83213]
[1777781221793,30.74,78168.3,0.2,-0.66839,0.0002,21.82847]
[1777781228841,30.75,78168.11,0.2,-0.66839,0.0002,21.82833]
[1777781231743,30.75,78168.11,0.2,-0.66839,0.0002,21.82833]
[1777781232744,30.75,78168.11,0.2,-0.66838,0.0002,21.82871]
[1777781238912,30.76,78167.89,0.2,-0.66839,0.0002,21.8284]
[1777781246968,30.77,78167.96,0.2,-0.66834,0.0002,21.82977]
[1777781254018,30.77,78170.49,0.2,-0.66784,0.0002,21.84011]
[1777781259052,30.78,78170.96,0.2,-0.66772,0.0002,21.84321]
[1777781262591,30.78,78170.93,0.2,-0.66772,0.0002,21.84316]
[1777781263601,30.78,78170.93,0.2,-0.66771,0.0002,21.84349]
[1777781272565,30.78,78168.97,0.2,-0.66807,0.0002,21.8335]
[1777781272815,30.79,78164.52,0.2,-0.66892,0.0002,21.80998]
[1777781273151,30.79,78159.17,0.2,-0.66997,0.0002,21.78088]
[1777781278186,30.79,78158.89,0.2,-0.67,0.0002,21.77993]
[1777781283221,30.8,78158.64,0.2,-0.67003,0.0002,21.77915]
[1777781288256,30.8,78158.5,0.2,-0.67003,0.0002,21.779]
[1777781293291,30.81,78157.07,0.2,-0.67029,0.0002,21.77183]
[1777781298331,30.81,78155.39,0.2,-0.67059,0.0002,21.76335]
[1777781305380,30.82,78154.77,0.2,-0.67067,0.0002,21.76095]
[1777781310415,30.82,78154.39,0.2,-0.67072,0.0002,21.75956]
[1777781318471,30.83,78153.95,0.2,-0.6708,0.0002,21.75402]
[1777781323506,30.83,78153.71,0.2,-0.67082,0.0002,21.75338]
[1777781327350,30.84,78152.88,0.2,-0.67096,0.0002,21.74924]
[1777781327534,30.84,78150.01,0.2,-0.67152,0.00019,21.73366]
[1777781328540,30.84,78144.59,0.2,-0.67257,0.00019,21.70399]
[1777781332861,30.84,78142.42,0.2,-0.67299,0.00019,21.69219]
[1777781333359,30.84,78142.85,0.2,-0.67291,0.00019,21.69427]
[1777781338868,30.84,78143.5,0.2,-0.6728,0.00019,21.69755]
[1777781339869,30.83,78143.57,0.2,-0.67281,0.00019,21.69731]
[1777781344876,30.83,78143.47,0.2,-0.67286,0.00019,21.69594]
[1777781345376,30.82,78143.54,0.2,-0.67285,0.00019,21.69616]
[1777781347379,30.82,78143.54,0.2,-0.67285,0.00019,21.69616]
[1777781348883,30.82,78143.54,0.2,-0.67286,0.00019,21.69583]
[1777781349381,30.82,78143.5,0.2,-0.67288,0.00019,21.69528]
[1777781350382,30.82,78141.3,0.2,-0.67332,0.00019,21.68295]
[1777781356595,30.81,78140.31,0.2,-0.67354,0.00019,21.67666]
[1777781357023,30.81,78140.31,0.2,-0.67354,0.00019,21.67666]
[1777781356909,30.81,78137.37,0.2,-0.67412,0.00019,21.66002]
[1777781357756,30.81,78124.31,0.2,-0.67667,0.00019,21.58685]
[1777781358522,30.81,78124.31,0.2,-0.67667,0.00019,21.58685]
[1777781358761,30.81,78122.37,0.2,-0.67705,0.00019,21.5758]
[1777781360719,30.81,78122.47,0.2,-0.67703,0.00019,21.57623]
[1777781360775,30.81,78123.8,0.2,-0.67678,0.00019,21.58358]
[1777781365810,30.8,78123.45,0.2,-0.67687,0.00019,21.58092]
[1777781368602,30.8,78123.04,0.2,-0.67696,0.00019,21.57832]
[1777781368831,30.8,78122.22,0.2,-0.67713,0.00019,21.57356]
[1777781372589,30.8,78122.52,0.2,-0.67711,0.00019,21.57059]
[1777781372859,30.8,78122.53,0.2,-0.67712,0.00019,21.57051]
[1777781377894,30.79,78122.14,0.2,-0.67722,0.00019,21.56763]
[1777781382929,30.79,78120.32,0.2,-0.67759,0.00019,21.55674]
[1777781386958,30.78,78116.84,0.2,-0.67828,0.00019,21.53658]
[1777781391993,30.78,78115.99,0.2,-0.67847,0.00019,21.53125]
[1777781397028,30.78,78115.45,0.2,-0.67859,0.00019,21.52771]
[1777781403070,30.78,78115.25,0.2,-0.67865,0.00019,21.52602]
[1777781408105,30.77,78115.26,0.2,-0.67866,0.00019,21.52562]
[1777781413140,30.77,78114.81,0.2,-0.67877,0.00019,21.5226]
[1777781418176,30.77,78115.47,0.2,-0.67865,0.00019,21.5259]
[1777781420190,30.77,78117.91,0.2,-0.67819,0.00019,21.53954]
[1777781426232,30.76,78120.14,0.2,-0.67778,0.00019,21.55156]
[1777781429257,30.76,78122.6,0.2,-0.67731,0.00019,21.56511]
[1777781430260,30.76,78126.88,0.2,-0.67649,0.00019,21.58911]
[1777781436302,30.75,78127.32,0.2,-0.67646,0.00019,21.58653]
[1777781441336,30.75,78128.57,0.2,-0.67624,0.00019,21.59295]
[1777781443516,30.75,78128.68,0.2,-0.67622,0.00019,21.59346]
[1777781443578,30.75,78128.68,0.2,-0.67622,0.00019,21.59346]
[1777781444081,30.75,78128.68,0.2,-0.67622,0.00019,21.59346]
[1777781443618,30.75,78129.4,0.2,-0.67608,0.00019,21.59739]
[1777781449393,30.74,78131.1,0.2,-0.67578,0.00019,21.60622]
[1777781456913,30.74,78131.1,0.2,-0.67578,0.00019,21.60609]
[1777781460038,30.74,78131.06,0.2,-0.67583,0.00019,21.60487]
[1777781465508,30.73,78130.3,0.2,-0.67601,0.00019,21.59963]
[1777781471192,30.73,78130.15,0.2,-0.67606,0.00019,21.59824]
[1777781478599,30.72,78129.76,0.2,-0.67618,0.00019,21.59485]
[1777781484640,30.71,78130.23,0.2,-0.67612,0.00019,21.59671]
[1777781490682,30.71,78127.74,0.2,-0.67663,0.00019,21.58192]
[1777781495717,30.7,78126.43,0.2,-0.67693,0.00019,21.56966]
[1777781502767,30.7,78126.28,0.2,-0.67699,0.00019,21.56797]
[1777781510822,30.69,78126.46,0.2,-0.677,0.00019,21.56794]
[1777781516864,30.69,78126.12,0.2,-0.67709,0.00019,21.56535]
[1777781523914,30.68,78126.14,0.2,-0.67711,0.00019,21.56467]
[1777781526935,30.68,78121.84,0.2,-0.67796,0.00019,21.53995]
[1777781531970,30.68,78123.42,0.2,-0.67767,0.00019,21.54837]
[1777781537005,30.67,78123.62,0.2,-0.67765,0.00019,21.54897]
[1777781542040,30.67,78124.45,0.2,-0.67751,0.00019,21.55319]
[1777781550096,30.67,78125.79,0.2,-0.67727,0.00019,21.5602]
[1777781554124,30.67,78129.39,0.2,-0.67661,0.00019,21.57606]
[1777781560166,30.66,78129.17,0.2,-0.67666,0.00019,21.5744]
[1777781563168,30.66,78129.15,0.2,-0.67667,0.00019,21.57421]
[1777781563671,30.66,78129.97,0.2,-0.67652,0.0002,21.57869]
[1777781564170,30.66,78129.97,0.2,-0.67652,0.0002,21.57869]
[1777781565672,30.66,78130.28,0.2,-0.67646,0.0002,21.58027]
[1777781566172,30.66,78130.28,0.2,-0.67646,0.0002,21.58027]
[1777781568176,30.66,78130.0,0.2,-0.67652,0.0002,21.57851]
[1777781569176,30.66,78129.93,0.2,-0.67654,0.0002,21.57803]
[1777781574685,30.66,78129.93,0.2,-0.67654,0.0002,21.57794]
[1777781575687,30.65,78129.93,0.2,-0.67656,0.0002,21.5775]
[1777781576188,30.65,78129.93,0.2,-0.67656,0.0002,21.5775]
[1777781580193,30.65,78129.96,0.2,-0.67656,0.0002,21.5775]
[1777781582697,30.65,78130.04,0.2,-0.67656,0.0002,21.5775]
[1777781595411,30.64,78129.35,0.2,-0.67674,0.0002,21.57237]
[1777781604474,30.64,78129.32,0.2,-0.67677,0.0002,21.57143]
[1777781609509,30.64,78129.39,0.2,-0.67678,0.0002,21.57139]
[1777781615551,30.63,78129.12,0.2,-0.67687,0.0002,21.56511]
[1777781621250,30.63,78129.17,0.2,-0.67688,0.0002,21.56506]
[1777781622601,30.63,78137.21,0.2,-0.67532,0.0002,21.61011]
[1777781625622,30.63,78139.97,0.2,-0.67476,0.0002,21.62604]
[1777781630657,30.64,78141.25,0.2,-0.67449,0.0002,21.63387]
[1777781635693,30.64,78140.11,0.2,-0.67468,0.0002,21.62812]
[1777781639585,30.64,78140.17,0.2,-0.67466,0.0002,21.62883]
[1777781640587,30.64,78140.59,0.2,-0.67457,0.0002,21.63131]
[1777781648783,30.65,78141.38,0.2,-0.67439,0.0002,21.63643]
[1777781661875,30.65,78142.05,0.2,-0.67423,0.0002,21.64097]
[1777781666910,30.65,78142.59,0.2,-0.67415,0.0002,21.64323]
[1777781671945,30.64,78144.2,0.2,-0.67389,0.0002,21.64721]
[1777781677327,30.64,78144.1,0.2,-0.67394,0.0002,21.64603]
[1777781678329,30.64,78142.52,0.2,-0.67426,0.0002,21.6369]
[1777781683837,30.63,78139.96,0.2,-0.67478,0.0002,21.6219]
[1777781685838,30.63,78139.54,0.2,-0.67488,0.0002,21.61917]
[1777781687340,30.63,78139.49,0.2,-0.67489,0.0002,21.61877]
[1777781688342,30.63,78139.49,0.2,-0.67489,0.0002,21.61877]
[1777781694099,30.62,78139.93,0.2,-0.67484,0.0002,21.6203]
[1777781699133,30.62,78139.96,0.2,-0.67486,0.0002,21.61991]
[1777781705179,30.61,78139.96,0.2,-0.67488,0.0002,21.61927]
[1777781710212,30.61,78139.93,0.2,-0.67491,0.0002,21.61855]
[1777781715247,30.61,78139.12,0.2,-0.67509,0.0002,21.61344]
[1777781718574,30.61,78139.12,0.2,-0.67509,0.0002,21.61344]
[1777781719276,30.61,78157.8,0.2,-0.67143,0.0002,21.71723]
[1777781720281,30.61,78158.16,0.2,-0.67136,0.0002,21.71929]
[1777781722494,30.61,78158.62,0.2,-0.67126,0.0002,21.722]
[1777781723303,30.61,78154.14,0.2,-0.67214,0.0002,21.69726]
[1777781728338,30.61,78159.37,0.2,-0.6711,0.0002,21.72656]
[1777781733373,30.61,78161.96,0.2,-0.6706,0.0002,21.73694]
[1777781738408,30.62,78161.86,0.2,-0.67061,0.0002,21.73676]
[1777781743443,30.62,78162.37,0.2,-0.67049,0.0002,21.74008]
[1777781749485,30.62,78162.51,0.2,-0.67043,0.0002,21.74161]
[1777781758548,30.63,78162.98,0.2,-0.67029,0.0002,21.74539]
[1777781766604,30.64,78162.98,0.2,-0.67025,0.0002,21.74644]
[1777781772646,30.65,78163.02,0.2,-0.67021,0.0002,21.74746]
[1777781782717,30.65,78163.02,0.2,-0.67016,0.0002,21.74879]
[1777781791779,30.66,78163.12,0.2,-0.67013,0.0002,21.74632]
[1777781801850,30.67,78163.12,0.2,-0.67008,0.0002,21.74765]
[1777781811924,30.68,78163.12,0.2,-0.67003,0.0002,21.74896]
[1777781818973,30.69,78163.02,0.2,-0.67001,0.0002,21.74933]
[1777781824007,30.69,78163.26,0.2,-0.66994,0.0002,21.75131]
[1777781827029,30.69,78169.61,0.2,-0.66867,0.0002,21.78632]
[1777781832064,30.7,78163.28,0.2,-0.6699,0.0002,21.75234]
[1777781838106,30.7,78162.23,0.2,-0.67008,0.0002,21.74735]
[1777781844148,30.71,78164.31,0.2,-0.66964,0.0002,21.75953]
[1777781850189,30.71,78165.15,0.2,-0.66945,0.0002,21.76476]
[1777781856235,30.72,78166.19,0.2,-0.66925,0.0002,21.76679]
[1777781861270,30.72,78166.83,0.2,-0.6691,0.0002,21.77074]
[1777781866305,30.72,78166.8,0.2,-0.66909,0.0002,21.77102]
[1777781871340,30.73,78166.91,0.2,-0.66906,0.0002,21.77201]
[1777781876375,30.73,78167.16,0.2,-0.66899,0.0002,21.77373]
[1777781881410,30.73,78167.65,0.2,-0.66889,0.0002,21.77672]
[1777781888459,30.73,78167.32,0.2,-0.66893,0.0002,21.77535]
[1777781893495,30.74,78164.92,0.2,-0.6694,0.0002,21.76258]
[1777781900543,30.74,78166.08,0.2,-0.66915,0.0002,21.76932]
[1777781905578,30.74,78166.83,0.2,-0.66899,0.0002,21.77364]
[1777781907591,30.74,78163.54,0.2,-0.66964,0.0002,21.75584]
[1777781914640,30.75,78160.59,0.2,-0.67022,0.0002,21.73599]
[1777781917662,30.75,78163.44,0.2,-0.66966,0.0002,21.75178]
[1777781922697,30.75,78161.62,0.2,-0.67,0.0002,21.74223]
[1777781927731,30.75,78161.33,0.2,-0.67004,0.0002,21.74103]
[1777781936795,30.76,78161.37,0.2,-0.67001,0.0002,21.74196]
[1777781941830,30.76,78161.58,0.2,-0.66995,0.0002,21.7435]
[1777781948878,30.76,78161.37,0.2,-0.66997,0.0002,21.74292]
[1777781958948,30.77,78161.33,0.2,-0.66995,0.0002,21.74353]
[1777781972439,30.77,78160.88,0.2,-0.67003,0.0002,21.74133]
[1777781982112,30.78,78160.8,0.2,-0.67,0.0002,21.73848]
[1777781984570,30.78,78160.8,0.2,-0.67,0.0002,21.73848]
[1777781990168,30.79,78161.32,0.2,-0.66987,0.0002,21.74209]
[1777781995203,30.79,78161.18,0.2,-0.66988,0.0002,21.74182]
[1777782001245,30.8,78168.4,0.2,-0.66844,0.0002,21.7816]
[1777782002251,30.8,78171.37,0.2,-0.66785,0.0002,21.79774]
[1777782003259,30.8,78167.93,0.2,-0.66853,0.0002,21.77922]
[1777782004266,30.8,78164.65,0.2,-0.66917,0.0002,21.76149]
[1777782010308,30.8,78165.08,0.2,-0.66906,0.0002,21.76433]
[1777782016350,30.81,78167.91,0.2,-0.66849,0.0002,21.78022]
[1777782021385,30.81,78168.31,0.2,-0.6684,0.0002,21.78272]
[1777782026420,30.81,78169.43,0.2,-0.66817,0.0002,21.78905]
[1777782030448,30.81,78165.63,0.2,-0.6689,0.0002,21.76869]
[1777782031455,30.81,78162.56,0.2,-0.66953,0.0002,21.74787]
[1777782036490,30.81,78160.91,0.2,-0.66984,0.0002,21.73932]
[1777782041525,30.82,78161.02,0.2,-0.6698,0.0002,21.74035]
[1777782046310,30.82,78161.02,0.2,-0.6698,0.0002,21.74035]
[1777782047907,30.82,78161.02,0.2,-0.66978,0.0002,21.74086]
[1777782050604,30.82,78160.89,0.2,-0.6698,0.0002,21.74033]
[1777782050677,30.82,78164.68,0.2,-0.66905,0.0002,21.761]
[1777782051595,30.82,78172.0,0.2,-0.66761,0.0002,21.80062]
[1777782054515,30.82,78172.56,0.2,-0.6675,0.0002,21.8037]
[1777782059652,30.83,78174.15,0.2,-0.66718,0.0002,21.81242]
[1777782064688,30.83,78175.31,0.2,-0.66695,0.0002,21.81887]
[1777782071737,30.83,78175.99,0.2,-0.6668,0.0002,21.82292]
[1777782076772,30.83,78175.97,0.2,-0.66679,0.0002,21.82308]
[1777782077531,30.83,78175.97,0.2,-0.66679,0.0002,21.82308]
[1777782081601,30.83,78175.97,0.2,-0.66679,0.0002,21.82319]
[1777782089863,30.84,78176.2,0.2,-0.66672,0.0002,21.82496]
[1777782094898,30.84,78176.44,0.2,-0.66669,0.0002,21.82227]
[1777782100940,30.84,78177.33,0.2,-0.66651,0.0002,21.82715]
[1777782103961,30.84,78181.48,0.2,-0.66569,0.0002,21.84936]
[1777782112017,30.84,78178.68,0.2,-0.66624,0.0002,21.83461]
[1777782117051,30.84,78178.88,0.2,-0.66619,0.0002,21.83581]
[1777782122087,30.84,78178.45,0.2,-0.66627,0.0002,21.83362]
[1777782127122,30.84,78182.59,0.2,-0.66546,0.0002,21.8558]
[1777782132157,30.84,78185.3,0.2,-0.66492,0.0002,21.87017]
[1777782137192,30.84,78186.26,0.2,-0.66474,0.0002,21.8752]
[1777782145248,30.84,78186.26,0.2,-0.66474,0.0002,21.87511]
[1777782150282,30.84,78186.63,0.2,-0.66467,0.0002,21.87702]
[1777782156325,30.84,78186.31,0.2,-0.66476,0.0002,21.87105]
[1777782161360,30.84,78186.55,0.2,-0.66472,0.0002,21.87228]
[1777782166395,30.84,78186.72,0.2,-0.66469,0.0002,21.87313]
[1777782171429,30.84,78187.18,0.2,-0.6646,0.0002,21.87551]
[1777782176465,30.84,78187.14,0.2,-0.66461,0.0002,21.87524]
[1777782181500,30.84,78187.39,0.2,-0.66456,0.0002,21.8765]
[1777782185528,30.84,78190.48,0.2,-0.66395,0.0002,21.89281]
[1777782190564,30.84,78190.78,0.2,-0.6639,0.0002,21.89428]
[1777782195598,30.84,78190.93,0.2,-0.66387,0.0002,21.89499]
[1777782200633,30.84,78192.36,0.2,-0.66359,0.0002,21.9025]
[1777782205671,30.84,78192.89,0.2,-0.66349,0.0002,21.90527]
[1777782210706,30.84,78193.9,0.2,-0.66329,0.0002,21.91059]
[1777782216748,30.84,78194.48,0.2,-0.66319,0.0002,21.90987]
[1777782222790,30.84,78194.21,0.2,-0.66322,0.0002,21.90889]
[1777782227827,30.85,78195.43,0.2,-0.66297,0.0002,21.91569]
[1777782232861,30.85,78195.1,0.2,-0.66302,0.0002,21.91433]
[1777782238902,30.85,78197.29,0.2,-0.66257,0.0002,21.92628]
[1777782244945,30.85,78197.22,0.2,-0.66256,0.0002,21.92634]
[1777782249980,30.86,78197.08,0.2,-0.66258,0.0002,21.92597]
[1777782255015,30.86,78197.84,0.2,-0.66241,0.0002,21.93033]
[1777782261057,30.86,78201.19,0.2,-0.66173,0.0002,21.94828]
[1777782266191,30.87,78201.26,0.2,-0.66171,0.0002,21.94897]
[1777782274156,30.87,78200.12,0.2,-0.66194,0.0002,21.93939]
[1777782279191,30.87,78201.49,0.2,-0.66165,0.0002,21.94691]
[1777782284720,30.87,78201.49,0.2,-0.66164,0.0002,21.94713]
[1777782290268,30.88,78204.81,0.2,-0.66097,0.0002,21.96494]
[1777782295303,30.88,78209.02,0.2,-0.66012,0.0002,21.98706]
[1777782300338,30.88,78210.72,0.2,-0.65978,0.0002,21.99597]
[1777782305372,30.88,78211.21,0.2,-0.65968,0.0002,21.9986]
[1777782313429,30.88,78210.92,0.2,-0.65974,0.0002,21.99717]
[1777782327527,30.88,78211.43,0.2,-0.65964,0.0002,21.99966]
[1777782328062,30.88,78211.43,0.2,-0.65964,0.0002,21.99966]
[1777782329541,30.88,78215.77,0.2,-0.65878,0.0002,22.022]
[1777782334576,30.88,78211.45,0.2,-0.65967,0.0002,21.99535]
[1777782339611,30.88,78210.83,0.2,-0.6598,0.0002,21.99201]
[1777782341625,30.88,78207.03,0.2,-0.66055,0.0002,21.97228]
[1777782344031,30.88,78200.77,0.2,-0.66179,0.0002,21.93966]
[1777782345653,30.88,78197.55,0.2,-0.66242,0.0002,21.92286]
[1777782350688,30.88,78195.11,0.2,-0.6629,0.0002,21.91014]
[1777782355723,30.88,78195.03,0.2,-0.66292,0.0002,21.90978]
[1777782362772,30.88,78193.26,0.2,-0.66327,0.0002,21.90044]
[1777782368814,30.88,78194.06,0.2,-0.66312,0.0002,21.90438]
[1777782369822,30.88,78197.82,0.2,-0.66238,0.0002,21.92406]
[1777782371836,30.88,78201.07,0.2,-0.66174,0.0002,21.941]
[1777782376871,30.88,78205.53,0.2,-0.66087,0.0002,21.96406]
[1777782381908,30.87,78206.01,0.2,-0.66078,0.0002,21.9663]
[1777782386943,30.87,78208.88,0.2,-0.66022,0.0002,21.98101]
[1777782391978,30.87,78210.02,0.2,-0.66003,0.0002,21.98252]
[1777782398020,30.87,78210.67,0.2,-0.65991,0.0002,21.98566]
[1777782403055,30.87,78212.06,0.2,-0.65964,0.0002,21.99268]
[1777782416148,30.86,78213.13,0.2,-0.65945,0.0002,21.99773]
[1777782422190,30.86,78213.28,0.2,-0.65943,0.0002,21.99833]
[1777782427225,30.86,78213.25,0.2,-0.65944,0.0002,21.99806]
[1777782432260,30.86,78213.57,0.2,-0.65938,0.0002,21.99959]
[1777782438302,30.86,78213.52,0.2,-0.65939,0.0002,21.9992]
[1777782443337,30.86,78213.23,0.2,-0.65946,0.0002,21.99761]
[1777782450386,30.86,78213.22,0.2,-0.65946,0.0002,21.99744]
[1777782457435,30.86,78215.17,0.2,-0.65911,0.0002,22.00321]
[1777782463477,30.86,78217.49,0.2,-0.65865,0.0002,22.015]
[1777782469519,30.85,78218.08,0.2,-0.65854,0.0002,22.01789]
[1777782474554,30.85,78217.0,0.2,-0.65876,0.0002,22.01217]
[1777782480513,30.85,78217.53,0.2,-0.65866,0.0002,22.01483]
[1777782480596,30.85,78221.58,0.2,-0.65786,0.0002,22.03548]
[1777782485631,30.85,78223.49,0.2,-0.6575,0.0002,22.04496]
[1777782491673,30.85,78223.6,0.2,-0.65749,0.0002,22.04517]
[1777782496708,30.84,78226.89,0.2,-0.65685,0.0002,22.06166]
[1777782502750,30.84,78228.35,0.2,-0.65657,0.0002,22.06869]
[1777782507785,30.84,78228.06,0.2,-0.65664,0.0002,22.06693]
[1777782510806,30.84,78223.97,0.2,-0.65746,0.0002,22.0459]
[1777782511813,30.84,78220.17,0.2,-0.65825,0.0002,22.02218]
[1777782516848,30.84,78219.07,0.2,-0.65847,0.0002,22.01632]
[1777782521883,30.83,78219.48,0.2,-0.6584,0.0002,22.01825]
[1777782523897,30.83,78214.58,0.2,-0.65937,0.0002,21.99294]
[1777782536988,30.83,78213.75,0.2,-0.65956,0.0002,21.98803]
[1777782542028,30.82,78214.9,0.2,-0.65935,0.0002,21.99354]
[1777782547064,30.82,78215.3,0.2,-0.65928,0.0002,21.99533]
[1777782552099,30.82,78214.84,0.2,-0.65938,0.0002,21.99282]
[1777782558141,30.82,78215.8,0.2,-0.6592,0.0002,21.99764]
[1777782570226,30.82,78214.91,0.2,-0.65938,0.0002,21.99277]
[1777782582310,30.82,78214.37,0.2,-0.65953,0.0002,21.98555]
[1777782589358,30.82,78214.35,0.2,-0.65954,0.0002,21.98531]
[1777782597711,30.82,78214.35,0.2,-0.65954,0.0002,21.98531]
[1777782598712,30.81,78214.35,0.2,-0.65955,0.0002,21.98503]
[1777782598831,30.81,78214.35,0.2,-0.65955,0.0002,21.98503]
[1777782598923,30.81,78214.35,0.2,-0.65955,0.0002,21.98488]
[1777782607484,30.81,78214.6,0.2,-0.65953,0.0002,21.98555]
[1777782618562,30.8,78214.72,0.2,-0.65954,0.0002,21.98533]
[1777782623597,30.8,78216.76,0.2,-0.65915,0.0002,21.99549]
[1777782628632,30.79,78222.99,0.2,-0.65793,0.0002,22.02714]
[1777782633667,30.79,78224.97,0.2,-0.65757,0.0002,22.03281]
[1777782638702,30.79,78219.27,0.2,-0.65872,0.0002,22.00322]
[1777782643737,30.79,78216.47,0.2,-0.65928,0.0002,21.98859]
[1777782648772,30.79,78216.48,0.2,-0.65929,0.0002,21.98841]
[1777782653807,30.78,78216.57,0.2,-0.65928,0.0002,21.98862]
[1777782658842,30.78,78216.48,0.2,-0.65931,0.0002,21.98789]
[1777782663877,30.78,78216.56,0.2,-0.65931,0.0002,21.98803]
[1777782668912,30.78,78216.54,0.2,-0.65932,0.0002,21.98764]
[1777782674956,30.78,78216.63,0.2,-0.65932,0.0002,21.9878]
[1777782676970,30.77,78219.71,0.2,-0.65871,0.0002,22.00361]
[1777782682005,30.77,78220.24,0.2,-0.65862,0.0002,22.00596]
[1777782687040,30.77,78220.61,0.2,-0.65856,0.0002,22.00755]
[1777782691069,30.77,78223.64,0.2,-0.65799,0.0002,22.01881]
[1777782696104,30.77,78225.91,0.2,-0.65754,0.0002,22.03031]
[1777782701138,30.77,78228.02,0.2,-0.65713,0.0002,22.04094]
[1777782709195,30.76,78227.78,0.2,-0.65719,0.0002,22.03943]
[1777782714230,30.76,78227.75,0.2,-0.6572,0.0002,22.03911]
[1777782715237,30.76,78223.82,0.2,-0.65798,0.0002,22.01893]
[1777782720272,30.76,78218.81,0.2,-0.65898,0.0002,21.99306]
[1777782724300,30.76,78214.35,0.2,-0.65987,0.0002,21.96999]
[1777782729335,30.76,78209.04,0.2,-0.66092,0.0002,21.94244]
[1777782734370,30.76,78206.4,0.2,-0.66144,0.0002,21.92873]
[1777782739413,30.76,78207.64,0.2,-0.66119,0.0002,21.93528]
[1777782744441,30.76,78207.85,0.2,-0.66115,0.0002,21.93641]
[1777782750483,30.76,78206.98,0.2,-0.66132,0.0002,21.9319]
[1777782756525,30.76,78207.16,0.2,-0.66131,0.0002,21.92867]
[1777782761560,30.76,78206.71,0.2,-0.6614,0.0002,21.92633]
[1777782771630,30.76,78206.79,0.2,-0.66138,0.0002,21.92677]
[1777782778679,30.76,78205.29,0.2,-0.66168,0.0002,21.91894]
[1777782785728,30.76,78205.17,0.2,-0.6617,0.0002,21.91834]
[1777782790763,30.76,78204.91,0.2,-0.66175,0.0002,21.91699]
[1777782791633,30.76,78204.91,0.2,-0.66175,0.0002,21.91699]
[1777782793947,30.76,78204.91,0.2,-0.66175,0.0002,21.917]
[1777782803599,30.76,78205.19,0.2,-0.66169,0.0002,21.91848]
[1777782805249,30.76,78205.19,0.2,-0.66169,0.0002,21.91848]
[1777782812042,30.76,78205.15,0.2,-0.6617,0.0002,21.91827]
[1777782817064,30.76,78205.22,0.2,-0.66171,0.0002,21.91442]
[1777782822989,30.76,78204.51,0.2,-0.66186,0.0002,21.91069]
[1777782828024,30.76,78204.55,0.2,-0.66185,0.0002,21.9109]
[1777782833059,30.76,78205.09,0.2,-0.66174,0.0002,21.91372]
[1777782839101,30.76,78205.4,0.2,-0.66168,0.0002,21.91533]
[1777782842824,30.76,78205.8,0.2,-0.6616,0.0002,21.91741]
[1777782848164,30.76,78205.6,0.2,-0.66164,0.0002,21.91632]
[1777782855213,30.76,78205.95,0.2,-0.66157,0.0002,21.91811]
[1777782861622,30.76,78205.89,0.2,-0.66159,0.0002,21.91778]
[1777782873339,30.76,78205.75,0.2,-0.66164,0.0002,21.91277]
[1777782876893,30.76,78205.75,0.2,-0.66164,0.0002,21.91277]
[1777782878941,30.76,78205.75,0.2,-0.66164,0.0002,21.91276]
[1777782886659,30.76,78205.71,0.2,-0.66165,0.0002,21.91253]
[1777782891672,30.76,78205.71,0.2,-0.66165,0.0002,21.91251]
[1777782898711,30.76,78205.79,0.2,-0.66164,0.0002,21.91291]
[1777782903719,30.76,78206.02,0.2,-0.66159,0.0002,21.91409]
[1777782903937,30.76,78206.02,0.2,-0.66159,0.0002,21.91409]
[1777782910740,30.76,78206.02,0.2,-0.66159,0.0002,21.91409]
[1777782918654,30.76,78206.63,0.2,-0.66148,0.0002,21.91723]
[1777782926710,30.76,78206.38,0.2,-0.66153,0.0002,21.91589]
[1777782928724,30.76,78199.42,0.2,-0.66291,0.0002,21.87932]
[1777782933759,30.76,78197.33,0.2,-0.66334,0.0002,21.86417]
[1777782938794,30.76,78195.55,0.2,-0.6637,0.0002,21.85473]
[1777782944836,30.76,78193.5,0.2,-0.66411,0.0002,21.84363]
[1777782949872,30.76,78193.55,0.2,-0.66411,0.0002,21.84369]
[1777782954905,30.76,78193.18,0.2,-0.66419,0.0002,21.8415]
[1777782960017,30.76,78193.21,0.2,-0.6642,0.0002,21.84147]
[1777782961018,30.76,78193.21,0.2,-0.6642,0.0002,21.84142]
[1777782966990,30.75,78194.97,0.2,-0.66386,0.0002,21.85039]
[1777782972026,30.75,78195.67,0.2,-0.66374,0.0002,21.8538]
[1777782974040,30.75,78202.02,0.2,-0.66248,0.0002,21.88721]
[1777782979075,30.75,78199.9,0.2,-0.66292,0.0002,21.87567]
[1777782990156,30.74,78198.74,0.2,-0.66317,0.0002,21.86884]
[1777782999219,30.74,78198.53,0.2,-0.66326,0.0002,21.86302]
[1777783001339,30.74,78198.51,0.2,-0.66327,0.0002,21.86286]
[1777783002386,30.74,78198.53,0.2,-0.66327,0.0002,21.86285]
[1777783008282,30.73,78199.13,0.2,-0.66316,0.0002,21.8657]
[1777783013317,30.73,78199.71,0.2,-0.66306,0.0002,21.86848]
[1777783022313,30.73,78199.77,0.2,-0.66305,0.0002,21.86863]
[1777783023385,30.73,78199.77,0.2,-0.66307,0.0002,21.8683]
[1777783028422,30.73,78197.23,0.2,-0.66359,0.0002,21.8545]
[1777783033457,30.72,78197.89,0.2,-0.66346,0.0002,21.85777]
[1777783041513,30.72,78197.75,0.2,-0.66351,0.0002,21.85666]
[1777783047555,30.72,78197.68,0.2,-0.66353,0.0002,21.85602]
[1777783054604,30.72,78198.03,0.2,-0.6635,0.0002,21.85334]
[1777783064019,30.72,78198.68,0.2,-0.66338,0.0002,21.85664]
[1777783066999,30.71,78198.71,0.2,-0.66338,0.0002,21.85647]
[1777783067695,30.71,78210.58,0.2,-0.66103,0.0002,21.91877]
[1777783068702,30.71,78216.74,0.2,-0.65981,0.0002,21.95078]
[1777783073737,30.71,78217.53,0.2,-0.65967,0.0002,21.95432]
[1777783080755,30.7,78217.68,0.2,-0.65966,0.0002,21.95479]
[1777783080786,30.7,78210.45,0.2,-0.66111,0.0002,21.91669]
[1777783089848,30.7,78209.06,0.2,-0.6614,0.0002,21.90916]
[1777783094884,30.7,78209.24,0.2,-0.66136,0.0002,21.91007]
[1777783102940,30.7,78209.28,0.2,-0.66136,0.0002,21.91022]
[1777783107975,30.7,78209.38,0.2,-0.66134,0.0002,21.91073]
[1777783114017,30.7,78209.34,0.2,-0.66137,0.0002,21.90631]
[1777783123080,30.7,78209.18,0.2,-0.66141,0.0002,21.90548]
[1777783135164,30.7,78209.21,0.2,-0.6614,0.0002,21.90568]
[1777783141206,30.7,78209.11,0.2,-0.66142,0.0002,21.90518]
[1777783146240,30.7,78209.34,0.2,-0.66137,0.0002,21.90641]
[1777783151461,30.7,78209.34,0.2,-0.66137,0.0002,21.90641]
[1777783157318,30.7,78208.77,0.2,-0.66148,0.0002,21.90348]
[1777783162353,30.7,78208.87,0.2,-0.66146,0.0002,21.90404]
[1777783168395,30.7,78208.97,0.2,-0.66144,0.0002,21.90461]
[1777783175443,30.7,78208.87,0.2,-0.66148,0.0002,21.89993]
[1777783181486,30.7,78208.94,0.2,-0.66147,0.0002,21.90035]
[1777783191291,30.7,78208.94,0.2,-0.66146,0.0002,21.90037]
[1777783192310,30.7,78208.94,0.2,-0.66146,0.0002,21.90043]
[1777783198605,30.7,78208.87,0.2,-0.66147,0.0002,21.90013]
[1777783203640,30.7,78209.15,0.2,-0.66142,0.0002,21.90164]
[1777783208674,30.7,78208.93,0.2,-0.66146,0.0002,21.90052]
[1777783212946,30.7,78208.93,0.2,-0.66146,0.0002,21.90052]
[1777783213985,30.7,78208.93,0.2,-0.66146,0.0002,21.90055]
[1777783219752,30.7,78209.05,0.2,-0.66143,0.0002,21.90123]
[1777783230832,30.7,78209.21,0.2,-0.6614,0.0002,21.90214]
[1777783232075,30.7,78209.21,0.2,-0.6614,0.0002,21.90214]
[1777783237144,30.7,78209.21,0.2,-0.66142,0.0002,21.89795]
[1777783237370,30.7,78209.21,0.2,-0.66142,0.0002,21.89795]
[1777783244984,30.7,78209.46,0.2,-0.66138,0.0002,21.89918]
[1777783245989,30.7,78209.35,0.2,-0.6614,0.0002,21.89848]
[1777783245941,30.7,78204.31,0.2,-0.66241,0.0002,21.87196]
[1777783246948,30.7,78197.38,0.2,-0.66379,0.0002,21.8353]
[1777783259033,30.7,78195.63,0.2,-0.66414,0.0002,21.82594]
[1777783260141,30.7,78195.63,0.2,-0.66414,0.0002,21.82594]
[1777783261402,30.7,78195.63,0.2,-0.66414,0.0002,21.8259]
[1777783267089,30.7,78195.8,0.2,-0.66412,0.0002,21.82649]
[1777783275145,30.7,78195.43,0.2,-0.66421,0.0002,21.82411]
[1777783282195,30.69,78195.64,0.2,-0.66418,0.0002,21.82485]
[1777783291061,30.69,78195.63,0.2,-0.66419,0.0002,21.82456]
[1777783293875,30.69,78195.63,0.2,-0.66423,0.0002,21.81998]
[1777783299314,30.69,78195.38,0.2,-0.6643,0.0002,21.81822]
[1777783307542,30.68,78195.34,0.2,-0.66431,0.0002,21.81783]
[1777783313412,30.68,78194.99,0.2,-0.66441,0.0002,21.81529]
[1777783318448,30.68,78195.02,0.2,-0.66442,0.0002,21.81514]
[1777783327693,30.67,78195.02,0.2,-0.66442,0.0002,21.81488]
[1777783333323,30.67,78195.02,0.2,-0.66445,0.0002,21.81425]
[1777783334920,30.67,78195.02,0.2,-0.66445,0.0002,21.81419]
[1777783341612,30.67,78194.69,0.2,-0.66454,0.0002,21.81193]
[1777783352688,30.66,78194.89,0.2,-0.66455,0.0002,21.80802]
[1777783365780,30.65,78194.86,0.2,-0.66459,0.0002,21.80707]
[1777783370815,30.65,78194.93,0.2,-0.66459,0.0002,21.80714]
[1777783379878,30.65,78194.69,0.2,-0.66466,0.0002,21.80531]
[1777783381222,30.65,78194.66,0.2,-0.66467,0.0002,21.80509]
[1777783382724,30.65,78194.66,0.2,-0.66467,0.0002,21.80509]
[1777783389949,30.64,78191.62,0.2,-0.66529,0.0002,21.78834]
[1777783394984,30.64,78189.42,0.2,-0.66574,0.0002,21.77627]
[1777783403039,30.64,78187.0,0.2,-0.66623,0.0002,21.76297]
[1777783409082,30.64,78186.9,0.2,-0.66626,0.0002,21.76221]
[1777783415124,30.64,78187.14,0.2,-0.66625,0.0002,21.75906]
[1777783420159,30.64,78187.01,0.2,-0.66628,0.0002,21.75818]
[1777783429223,30.63,78186.64,0.2,-0.66637,0.0002,21.75585]
[1777783434258,30.63,78186.85,0.2,-0.66633,0.0002,21.7568]
[1777783438439,30.63,78186.89,0.2,-0.66632,0.0002,21.75698]
[1777783439486,30.63,78186.89,0.2,-0.66633,0.0002,21.75688]
[1777783445335,30.63,78185.66,0.2,-0.66658,0.0002,21.75003]
[1777783450571,30.63,78185.73,0.2,-0.66657,0.0002,21.75035]
[1777783455564,30.63,78185.73,0.2,-0.66658,0.0002,21.75022]
[1777783461446,30.63,78183.67,0.2,-0.66699,0.0002,21.7389]
[1777783466483,30.63,78183.63,0.2,-0.667,0.0002,21.73862]
[1777783475546,30.63,78183.49,0.2,-0.66706,0.0002,21.73356]
[1777783483602,30.62,78182.45,0.2,-0.66727,0.0002,21.72791]
[1777783488637,30.63,78182.78,0.2,-0.6672,0.0002,21.72971]
[1777783495685,30.63,78182.49,0.2,-0.66726,0.0002,21.72816]
[1777783501728,30.63,78182.82,0.2,-0.66719,0.0002,21.72999]
[1777783508777,30.63,78182.79,0.2,-0.66719,0.0002,21.72988]
[1777783514819,30.63,78187.11,0.2,-0.66634,0.0002,21.75324]
[1777783521869,30.63,78187.21,0.2,-0.66632,0.0002,21.75373]
[1777783526904,30.63,78187.32,0.2,-0.6663,0.0002,21.75427]
[1777783528919,30.63,78184.25,0.2,-0.66691,0.0002,21.7377]
[1777783530932,30.63,78180.8,0.2,-0.66759,0.0002,21.71905]
[1777783535966,30.63,78182.71,0.2,-0.66723,0.0002,21.72531]
[1777783541002,30.63,78182.6,0.2,-0.66724,0.0002,21.72502]
[1777783547048,30.63,78181.43,0.2,-0.66746,0.0002,21.71907]
[1777783553090,30.63,78181.48,0.2,-0.66744,0.0002,21.71976]
[1777783555660,30.64,78181.45,0.2,-0.66744,0.0002,21.71973]
[1777783557224,30.64,78181.45,0.2,-0.66744,0.0002,21.71973]
[1777783569202,30.64,78181.31,0.2,-0.66743,0.0002,21.71996]
[1777783580279,30.65,78181.08,0.2,-0.66744,0.0002,21.71952]
[1777783586225,30.65,78180.82,0.2,-0.66748,0.0002,21.71836]
[1777783591357,30.66,78179.69,0.2,-0.66771,0.0002,21.70872]
[1777783596392,30.66,78179.75,0.2,-0.66768,0.0002,21.70954]
[1777783601427,30.66,78179.88,0.2,-0.66763,0.0002,21.71075]
[1777783613511,30.67,78179.95,0.2,-0.66757,0.0002,21.71233]
[1777783615562,30.67,78179.95,0.2,-0.66757,0.0002,21.71233]
[1777783617687,30.67,78179.95,0.2,-0.66755,0.0002,21.71275]
[1777783624742,30.68,78179.95,0.2,-0.66754,0.0002,21.71306]
[1777783626175,30.68,78179.95,0.2,-0.66752,0.0002,21.71349]
[1777783628616,30.68,78182.85,0.2,-0.66693,0.0002,21.72955]
[1777783631637,30.68,78186.73,0.2,-0.66615,0.0002,21.7507]
[1777783632643,30.68,78190.03,0.2,-0.6655,0.0002,21.76846]
[1777783633651,30.68,78185.87,0.2,-0.66632,0.0002,21.74622]
[1777783638686,30.69,78183.34,0.2,-0.66681,0.0002,21.73302]
[1777783643721,30.69,78182.42,0.2,-0.66697,0.0002,21.72846]
[1777783648756,30.69,78181.97,0.2,-0.66705,0.0002,21.72643]
[1777783656812,30.7,78181.88,0.2,-0.66707,0.0002,21.7223]
[1777783666881,30.7,78181.85,0.2,-0.66705,0.0002,21.72282]
[1777783668121,30.7,78181.85,0.2,-0.66705,0.0002,21.72282]
[1777783676952,30.71,78181.85,0.2,-0.66702,0.0002,21.72348]
[1777783678355,30.71,78181.85,0.2,-0.66702,0.0002,21.72348]
[1777783685365,30.71,78181.06,0.2,-0.66717,0.0002,21.71949]
[1777783686504,30.71,78181.06,0.2,-0.66715,0.0002,21.71983]
[1777783697092,30.72,78181.09,0.2,-0.66712,0.0002,21.72085]
[1777783706155,30.72,78180.93,0.2,-0.66712,0.0002,21.72067]
[1777783714211,30.73,78180.87,0.2,-0.66714,0.0002,21.71674]
[1777783719246,30.73,78180.17,0.2,-0.66726,0.0002,21.71339]
[1777783724281,30.73,78177.26,0.2,-0.66782,0.0002,21.69812]
[1777783729317,30.74,78175.97,0.2,-0.66805,0.0002,21.69168]
[1777783734352,30.74,78167.28,0.2,-0.66974,0.0002,21.64508]
[1777783737373,30.74,78164.58,0.2,-0.67026,0.0002,21.6307]
[1777783742409,30.74,78161.68,0.2,-0.67086,0.0002,21.61412]
[1777783747444,30.74,78160.52,0.2,-0.67109,0.0002,21.60772]
[1777783752479,30.74,78160.09,0.2,-0.67114,0.0002,21.60616]
[1777783757546,30.75,78160.13,0.2,-0.67111,0.0002,21.60706]
[1777783757621,30.75,78152.71,0.2,-0.67257,0.0002,21.56635]
[1777783758520,30.75,78149.66,0.2,-0.67316,0.0002,21.54965]
[1777783762344,30.75,78146.36,0.2,-0.67382,0.0002,21.53102]
[1777783774633,30.74,78145.19,0.2,-0.67411,0.0002,21.5194]
[1777783779667,30.74,78145.82,0.2,-0.674,0.0002,21.52251]
[1777783785710,30.74,78144.24,0.2,-0.67432,0.0002,21.51328]
[1777783792759,30.73,78144.35,0.2,-0.67432,0.0002,21.51338]
[1777783797794,30.73,78143.95,0.2,-0.67441,0.0002,21.51078]
[1777783802829,30.73,78143.48,0.2,-0.67452,0.0002,21.50779]
[1777783807864,30.73,78143.67,0.2,-0.6745,0.0002,21.50849]
[1777783812899,30.72,78143.71,0.2,-0.6745,0.0002,21.50834]
[1777783821964,30.72,78143.38,0.2,-0.67459,0.0002,21.50584]
[1777783832033,30.72,78143.38,0.2,-0.67465,0.0002,21.50083]
[1777783838076,30.71,78143.58,0.2,-0.67462,0.0002,21.50152]
[1777783844118,30.71,78143.2,0.2,-0.67471,0.0002,21.49898]
[1777783850160,30.71,78143.27,0.2,-0.67472,0.0002,21.4989]
[1777783856202,30.7,78143.45,0.2,-0.6747,0.0002,21.49941]
[1777783866271,30.7,78143.45,0.2,-0.67472,0.0002,21.49875]
[1777783873321,30.7,78143.55,0.2,-0.67473,0.0002,21.49874]
[1777783882384,30.69,78143.55,0.2,-0.67475,0.0002,21.49802]
[1777783887420,30.69,78143.47,0.2,-0.67478,0.0002,21.49717]
[1777783896485,30.68,78143.77,0.2,-0.67477,0.0002,21.49406]
[1777783901520,30.68,78143.63,0.2,-0.67481,0.0002,21.49295]
[1777783911589,30.68,78143.56,0.2,-0.67485,0.0002,21.49183]
[1777783914243,30.68,78143.95,0.2,-0.67478,0.0002,21.49387]
[1777783914741,30.68,78144.48,0.2,-0.67468,0.0002,21.49676]
[1777783915243,30.68,78144.48,0.2,-0.67468,0.0002,21.49676]
[1777783919647,30.67,78151.48,0.2,-0.67332,0.0002,21.53539]
[1777783926695,30.67,78151.78,0.2,-0.67328,0.0002,21.53639]
[1777783932738,30.66,78151.73,0.2,-0.67331,0.0002,21.53554]
[1777783937774,30.66,78153.15,0.2,-0.67305,0.0002,21.54297]
[1777783939788,30.66,78156.58,0.2,-0.67239,0.0002,21.56169]
[1777783945176,30.66,78156.43,0.2,-0.67242,0.0002,21.5607]
[1777783946188,30.65,78156.39,0.2,-0.67245,0.0002,21.55986]
[1777783951872,30.65,78156.8,0.2,-0.67243,0.0002,21.55708]
[1777783956906,30.65,78157.08,0.2,-0.67234,0.0002,21.55942]
[1777783961942,30.66,78156.92,0.2,-0.67236,0.0002,21.55901]
[1777783967983,30.66,78158.5,0.2,-0.67202,0.0002,21.56838]
[1777783973020,30.66,78162.57,0.2,-0.67124,0.0002,21.59021]
[1777783978055,30.65,78162.61,0.2,-0.67126,0.0002,21.58977]
[1777783984097,30.65,78162.7,0.2,-0.67127,0.0002,21.58938]
[1777783991146,30.64,78162.72,0.2,-0.67131,0.0002,21.58845]
[1777783996180,30.63,78165.96,0.2,-0.6707,0.0002,21.60554]
[1777784002224,30.63,78170.27,0.2,-0.66988,0.0002,21.62825]
[1777784008265,30.63,78170.61,0.2,-0.66979,0.0002,21.63061]
[1777784013300,30.64,78170.33,0.2,-0.66985,0.0002,21.62552]
[1777784019343,30.64,78170.47,0.2,-0.66979,0.0002,21.62712]
[1777784024378,30.65,78169.97,0.2,-0.66986,0.0002,21.62523]
[1777784029413,30.65,78169.66,0.2,-0.66989,0.0002,21.62425]
[1777784037469,30.66,78170.18,0.2,-0.66976,0.0002,21.62783]
[1777784048545,30.67,78170.17,0.2,-0.6697,0.0002,21.62932]
[1777784054588,30.68,78169.61,0.2,-0.66978,0.0002,21.62712]
[1777784060630,30.68,78169.83,0.2,-0.66971,0.0002,21.62917]
[1777784070700,30.69,78169.83,0.2,-0.66965,0.0002,21.63056]
[1777784078756,30.7,78169.56,0.2,-0.66969,0.0002,21.62594]
[1777784091847,30.71,78168.0,0.2,-0.66993,0.0002,21.61928]
[1777784095969,30.71,78168.0,0.2,-0.66993,0.0002,21.61928]
[1777784097818,30.72,78168.0,0.2,-0.66991,0.0002,21.61984]
[1777784110573,30.72,78168.13,0.2,-0.66985,0.0002,21.62138]
[1777784115658,30.73,78168.13,0.2,-0.6698,0.0002,21.62273]
[1777784115890,30.73,78168.13,0.2,-0.6698,0.0002,21.62273]
[1777784122057,30.74,78167.9,0.2,-0.6698,0.0002,21.62271]
[1777784132127,30.75,78167.87,0.2,-0.66979,0.0002,21.61948]
[1777784138168,30.75,78167.58,0.2,-0.66982,0.0002,21.61857]
[1777784143203,30.76,78166.61,0.2,-0.66999,0.0002,21.61386]
[1777784148239,30.76,78163.59,0.2,-0.67056,0.0002,21.598]
[1777784158260,30.76,78163.59,0.2,-0.67056,0.0002,21.598]
[1777784161263,30.77,78163.59,0.2,-0.6705,0.0002,21.59959]
[1777784174421,30.79,78160.43,0.2,-0.67103,0.0002,21.58478]
[1777784175073,30.79,78160.43,0.2,-0.67103,0.0002,21.58478]
[1777784175428,30.79,78150.56,0.2,-0.67296,0.0002,21.53064]
[1777784177442,30.79,78149.12,0.2,-0.67325,0.0002,21.52246]
[1777784182477,30.79,78146.65,0.2,-0.67375,0.0002,21.50839]
[1777784187512,30.78,78146.65,0.2,-0.67376,0.0002,21.50802]
[1777784195568,30.78,78146.92,0.2,-0.67376,0.0002,21.50457]
[1777784201609,30.78,78146.03,0.2,-0.67396,0.0002,21.49917]
[1777784206108,30.77,78147.86,0.2,-0.67361,0.0002,21.50901]
[1777784211680,30.77,78149.96,0.2,-0.67322,0.0002,21.5201]
[1777784219736,30.76,78150.27,0.2,-0.67319,0.0002,21.521]
[1777784221750,30.76,78153.56,0.2,-0.67255,0.0002,21.53896]
[1777784227618,30.76,78153.78,0.2,-0.67252,0.0002,21.53968]
[1777784232073,30.75,78153.71,0.2,-0.67256,0.0002,21.53856]
[1777784233087,30.75,78153.67,0.2,-0.67258,0.0002,21.53821]
[1777784241890,30.75,78153.49,0.2,-0.67265,0.0002,21.53612]
[1777784252967,30.74,78154.24,0.2,-0.67258,0.0002,21.53466]
[1777784258002,30.73,78155.24,0.2,-0.67241,0.0002,21.53945]
[1777784266060,30.72,78155.92,0.2,-0.67232,0.0002,21.54207]
[1777784271096,30.72,78155.81,0.2,-0.67237,0.0002,21.54084]
[1777784280159,30.71,78155.71,0.2,-0.67243,0.0002,21.53919]
[1777784287208,30.71,78155.71,0.2,-0.67246,0.0002,21.53835]
[1777784296271,30.7,78155.85,0.2,-0.67247,0.0002,21.53806]
[1777784301473,30.7,78156.51,0.2,-0.67236,0.0002,21.54124]
[1777784307126,30.69,78159.81,0.2,-0.67173,0.0002,21.55888]
[1777784312382,30.69,78159.89,0.2,-0.67177,0.0002,21.55433]
[1777784317418,30.68,78159.82,0.2,-0.6718,0.0002,21.55348]
[1777784322464,30.68,78159.97,0.2,-0.67179,0.0002,21.55389]
[1777784327499,30.68,78159.97,0.2,-0.6718,0.0002,21.55349]
[1777784334548,30.68,78160.0,0.2,-0.67182,0.0002,21.55312]
[1777784336561,30.67,78156.26,0.2,-0.67256,0.0002,21.53231]
[1777784337569,30.67,78152.96,0.2,-0.67322,0.0002,21.51391]
[1777784342604,30.67,78152.32,0.2,-0.67336,0.0002,21.50999]
[1777784347639,30.67,78154.67,0.2,-0.6729,0.0002,21.5227]
[1777784352674,30.67,78154.56,0.2,-0.67294,0.0002,21.5218]
[1777784359723,30.66,78154.5,0.2,-0.67296,0.0002,21.52111]
[1777784365765,30.66,78154.5,0.2,-0.67297,0.0002,21.52084]
[1777784371807,30.66,78154.48,0.2,-0.67302,0.0002,21.51617]
[1777784379863,30.66,78155.28,0.2,-0.67287,0.0002,21.52023]
[1777784381877,30.66,78159.88,0.2,-0.67197,0.0002,21.54559]
[1777784386912,30.66,78162.44,0.2,-0.67148,0.0002,21.55934]
[1777784391947,30.65,78162.44,0.2,-0.67149,0.0002,21.5589]
[1777784396983,30.65,78162.94,0.2,-0.67141,0.0002,21.56119]
[1777784401014,30.65,78158.66,0.2,-0.67227,0.0002,21.53711]
[1777784402021,30.65,78155.01,0.2,-0.673,0.0002,21.51678]
[1777784411353,30.64,78156.17,0.2,-0.67278,0.0002,21.52297]
[1777784414169,30.64,78156.03,0.2,-0.67283,0.0002,21.52153]
[1777784424175,30.64,78156.64,0.2,-0.67271,0.0002,21.52506]
[1777784429210,30.65,78156.41,0.2,-0.67272,0.0002,21.52466]
[1777784434248,30.65,78163.76,0.2,-0.67126,0.0002,21.56186]
[1777784439283,30.66,78166.62,0.2,-0.67067,0.0002,21.57814]
[1777784444318,30.66,78167.98,0.2,-0.67039,0.0002,21.58606]
[1777784452374,30.66,78168.77,0.2,-0.67021,0.0002,21.59086]
[1777784457409,30.66,78171.61,0.2,-0.66964,0.0002,21.60675]
[1777784468140,30.67,78171.57,0.2,-0.66963,0.0002,21.6068]
[1777784470669,30.67,78171.57,0.2,-0.66961,0.0002,21.60735]
[1777784477718,30.67,78171.94,0.2,-0.66953,0.0002,21.60951]
[1777784483591,30.68,78172.75,0.2,-0.66934,0.0002,21.61483]
[1777784486613,30.68,78176.43,0.2,-0.6686,0.0002,21.63517]
[1777784491650,30.68,78176.51,0.2,-0.66858,0.0002,21.63202]
[1777784496685,30.69,78177.18,0.2,-0.66843,0.0002,21.63629]
[1777784501720,30.69,78177.62,0.2,-0.66832,0.0002,21.63924]
[1777784506755,30.7,78178.39,0.2,-0.66815,0.0002,21.64394]
[1777784511789,30.7,78177.59,0.2,-0.66829,0.0002,21.64007]
[1777784518839,30.7,78177.05,0.2,-0.66837,0.0002,21.63777]
[1777784525888,30.71,78177.06,0.2,-0.66834,0.0002,21.63852]
[1777784531930,30.71,78178.14,0.2,-0.66811,0.0002,21.64485]
[1777784537972,30.72,78178.5,0.2,-0.66802,0.0002,21.64724]
[1777784543007,30.72,78179.99,0.2,-0.66771,0.0002,21.65563]
[1777784544014,30.72,78184.16,0.2,-0.66688,0.0002,21.67817]
[1777784549049,30.72,78185.26,0.2,-0.66666,0.0002,21.6843]
[1777784554084,30.72,78185.48,0.2,-0.66663,0.0002,21.68147]
[1777784562140,30.72,78189.17,0.2,-0.66588,0.0002,21.70158]
[1777784568182,30.72,78191.5,0.2,-0.66542,0.0002,21.71412]
[1777784572210,30.73,78194.76,0.2,-0.66476,0.0002,21.73169]
[1777784578251,30.73,78194.72,0.2,-0.66476,0.0002,21.73175]
[1777784583287,30.73,78194.73,0.2,-0.66475,0.0002,21.73204]
[1777784589329,30.73,78194.62,0.2,-0.66476,0.0002,21.73175]
[1777784598391,30.74,78197.92,0.2,-0.66409,0.0002,21.74973]
[1777784600201,30.74,78205.07,0.2,-0.66266,0.0002,21.78757]
[1777784605445,30.74,78205.55,0.2,-0.66256,0.0002,21.79016]
[1777784610483,30.74,78206.38,0.2,-0.66239,0.0002,21.79464]
[1777784616525,30.74,78208.19,0.2,-0.66205,0.0002,21.80009]
[1777784623574,30.74,78209.56,0.2,-0.66177,0.0002,21.80748]
[1777784628758,30.74,78209.67,0.2,-0.66174,0.0002,21.80814]
[1777784636225,30.74,78209.19,0.2,-0.66184,0.0002,21.80575]
[1777784636665,30.74,78202.21,0.2,-0.66322,0.0002,21.76921]
[1777784637672,30.74,78198.03,0.2,-0.66405,0.0002,21.74715]
[1777784640292,30.74,78197.68,0.2,-0.66411,0.0002,21.74537]
[1777784640321,30.75,78197.68,0.2,-0.66411,0.0002,21.74553]
[1777784645728,30.75,78199.42,0.2,-0.66375,0.0002,21.75513]
[1777784650763,30.75,78208.28,0.2,-0.66197,0.0002,21.80214]
[1777784651770,30.75,78211.69,0.2,-0.66129,0.0002,21.82002]
[1777784656805,30.75,78212.69,0.2,-0.66109,0.0002,21.82529]
[1777784660111,30.75,78212.78,0.2,-0.66107,0.0002,21.82579]
[1777784665868,30.75,78215.27,0.2,-0.66056,0.0002,21.83902]
[1777784671910,30.75,78215.16,0.2,-0.6606,0.0002,21.83449]
[1777784674931,30.76,78211.79,0.2,-0.66127,0.0002,21.81705]
[1777784679966,30.76,78213.85,0.2,-0.66084,0.0002,21.82814]
[1777784685001,30.76,78214.49,0.2,-0.6607,0.0002,21.83177]
[1777784694064,30.76,78214.43,0.2,-0.6607,0.0002,21.83191]
[1777784695071,30.76,78218.02,0.2,-0.65998,0.0002,21.85063]
[1777784698092,30.77,78221.43,0.2,-0.65929,0.0002,21.8685]
[1777784699101,30.77,78225.45,0.2,-0.65848,0.0002,21.88929]
[1777784704245,30.77,78226.16,0.2,-0.65834,0.0002,21.89301]
[1777784711185,30.77,78226.65,0.2,-0.65823,0.0002,21.89566]
[1777784716227,30.77,78226.61,0.2,-0.65824,0.0002,21.89552]
[1777784721262,30.77,78226.79,0.2,-0.6582,0.0002,21.89651]
[1777784727304,30.77,78226.75,0.2,-0.65821,0.0002,21.89637]
[1777784732338,30.77,78226.63,0.2,-0.65825,0.0002,21.89161]
[1777784739388,30.77,78227.02,0.2,-0.65817,0.0002,21.8937]
[1777784744599,30.77,78227.13,0.2,-0.65815,0.0002,21.89432]
[1777784750466,30.77,78227.29,0.2,-0.65811,0.0002,21.89523]
[1777784759529,30.77,78226.87,0.2,-0.65819,0.0002,21.89318]
[1777784766578,30.77,78226.87,0.2,-0.65819,0.0002,21.89327]
[1777784778663,30.77,78228.0,0.2,-0.65796,0.0002,21.89921]
[1777784783698,30.78,78228.35,0.2,-0.65788,0.0002,21.90105]
[1777784788733,30.78,78228.99,0.2,-0.65775,0.0002,21.90438]
[1777784793767,30.78,78229.19,0.2,-0.65774,0.0002,21.90123]
[1777784796569,30.78,78229.19,0.2,-0.65774,0.0002,21.90123]
[1777784798095,30.78,78229.36,0.2,-0.6577,0.0002,21.90213]
[1777784798150,30.78,78229.36,0.2,-0.6577,0.0002,21.90214]
[1777784800335,30.78,78229.36,0.2,-0.6577,0.0002,21.90214]
[1777784805853,30.78,78231.12,0.2,-0.65735,0.0002,21.91119]
[1777784810888,30.78,78231.15,0.2,-0.65734,0.0002,21.91135]
[1777784815923,30.78,78236.17,0.2,-0.65634,0.0002,21.93699]
[1777784820958,30.78,78233.69,0.2,-0.65684,0.0002,21.92429]
[1777784822972,30.78,78238.8,0.2,-0.65581,0.0002,21.95028]
[1777784823978,30.78,78244.04,0.2,-0.65476,0.0002,21.9768]
[1777784829014,30.77,78247.23,0.2,-0.65413,0.0002,21.99271]
[1777784835056,30.77,78249.11,0.2,-0.65376,0.0002,22.00186]
[1777784840091,30.77,78249.16,0.2,-0.65376,0.0002,22.00185]
[1777784845126,30.77,78249.25,0.2,-0.65376,0.0002,22.00203]
[1777784850160,30.76,78250.06,0.2,-0.65361,0.0002,22.00582]
[1777784855196,30.76,78248.77,0.2,-0.6539,0.0002,21.99484]
[1777784859224,30.76,78244.04,0.2,-0.65486,0.0002,21.97074]
[1777784860231,30.76,78236.34,0.2,-0.65642,0.0002,21.9315]
[1777784866273,30.76,78234.3,0.2,-0.65683,0.0002,21.92091]
[1777784872314,30.76,78234.04,0.2,-0.65689,0.0002,21.91945]
[1777784877350,30.76,78234.32,0.2,-0.65684,0.0002,21.9208]
[1777784882387,30.76,78234.12,0.2,-0.65688,0.0002,21.91971]
[1777784889520,30.75,78234.02,0.2,-0.6569,0.0002,21.91917]
[1777784895476,30.75,78233.89,0.2,-0.65693,0.0002,21.91844]
[1777784902525,30.75,78234.03,0.2,-0.6569,0.0002,21.91914]
[1777784908567,30.75,78234.29,0.2,-0.65685,0.0002,21.92045]
[1777784913602,30.75,78234.5,0.2,-0.65684,0.0002,21.91728]
[1777784920651,30.75,78233.97,0.2,-0.65695,0.0002,21.91453]
[1777784924679,30.75,78225.87,0.2,-0.65857,0.0002,21.87293]
[1777784929714,30.75,78222.99,0.2,-0.65914,0.0002,21.85822]
[1777784934749,30.76,78223.07,0.2,-0.65912,0.0002,21.85881]
[1777784939783,30.76,78222.62,0.2,-0.6592,0.0002,21.85666]
[1777784945825,30.76,78222.34,0.2,-0.65925,0.0002,21.85544]
[1777784950861,30.76,78222.12,0.2,-0.65928,0.0002,21.85449]
[1777784955896,30.76,78223.59,0.2,-0.65898,0.0002,21.86227]
[1777784959925,30.76,78229.53,0.2,-0.65779,0.0002,21.89297]
[1777784964960,30.76,78229.75,0.2,-0.65774,0.0002,21.89415]
[1777784971001,30.76,78232.78,0.2,-0.65716,0.0002,21.9055]
[1777784976037,30.76,78235.53,0.2,-0.65661,0.0002,21.91948]
[1777784982079,30.76,78235.68,0.2,-0.65658,0.0002,21.92016]
[1777784994167,30.76,78235.57,0.2,-0.65661,0.0002,21.91946]
[1777785001216,30.76,78235.7,0.2,-0.65659,0.0002,21.92001]
[1777785010278,30.76,78235.54,0.2,-0.65663,0.0002,21.91897]
[1777785015317,30.76,78235.9,0.2,-0.65656,0.0002,21.9207]
[1777785020352,30.76,78236.04,0.2,-0.65654,0.0002,21.92131]
[1777785030422,30.76,78235.84,0.2,-0.65659,0.0002,21.92006]
[1777785038478,30.75,78236.03,0.2,-0.65658,0.0002,21.91667]
[1777785051794,30.75,78236.32,0.2,-0.65653,0.0002,21.91808]
[1777785052815,30.75,78236.32,0.2,-0.65653,0.0002,21.91808]
[1777785054590,30.75,78240.17,0.2,-0.65576,0.0002,21.93743]
[1777785059625,30.75,78240.71,0.2,-0.65566,0.0002,21.93998]
[1777785064660,30.75,78241.1,0.2,-0.65559,0.0002,21.94174]
[1777785070702,30.75,78241.03,0.2,-0.65562,0.0002,21.9411]
[1777785075737,30.74,78241.85,0.2,-0.65547,0.0002,21.94501]
[1777785077751,30.74,78237.82,0.2,-0.65628,0.0002,21.92442]
[1777785086814,30.74,78237.74,0.2,-0.65631,0.0002,21.9237]
[1777785097891,30.74,78237.51,0.2,-0.6564,0.0002,21.91792]
[1777785101919,30.74,78233.31,0.2,-0.65725,0.0002,21.89632]
[1777785102926,30.74,78228.96,0.2,-0.65812,0.0002,21.87397]
[1777785115010,30.74,78228.96,0.2,-0.65812,0.0002,21.87395]
[1777785127094,30.74,78228.79,0.2,-0.65815,0.0002,21.8731]
[1777785137164,30.74,78228.79,0.2,-0.65815,0.0002,21.87308]
[1777785147233,30.74,78228.79,0.2,-0.65816,0.0002,21.87304]
[1777785155290,30.73,78228.98,0.2,-0.65815,0.0002,21.86974]
[1777785165359,30.73,78228.98,0.2,-0.65815,0.0002,21.86965]
[1777785173416,30.73,78230.83,0.2,-0.65778,0.0002,21.87909]
[1777785179363,30.73,78231.45,0.2,-0.65766,0.0002,21.88227]
[1777785187513,30.73,78231.38,0.2,-0.65768,0.0002,21.88165]
[1777785190169,30.73,78231.34,0.2,-0.65769,0.0002,21.88143]
[1777785193015,30.73,78231.41,0.2,-0.65768,0.0002,21.88169]
[1777785198592,30.73,78230.69,0.2,-0.65783,0.0002,21.87786]
[1777785205641,30.73,78230.09,0.2,-0.65796,0.0002,21.87467]
[1777785210675,30.73,78226.74,0.2,-0.65863,0.0002,21.85734]
[1777785211695,30.73,78222.99,0.2,-0.65941,0.0002,21.83373]
[1777785216939,30.73,78222.39,0.2,-0.65953,0.0002,21.83068]
[1777785224470,30.73,78223.27,0.2,-0.65935,0.0002,21.83518]
[1777785227689,30.73,78223.27,0.2,-0.65936,0.0002,21.83501]
[1777785232830,30.73,78222.64,0.2,-0.65948,0.0002,21.83197]
[1777785237865,30.73,78222.64,0.2,-0.65947,0.0002,21.83217]
[1777785244025,30.73,78222.64,0.2,-0.65946,0.0002,21.83238]
[1777785249949,30.73,78225.52,0.2,-0.65887,0.0002,21.8476]
[1777785250956,30.73,78229.57,0.2,-0.65806,0.0002,21.86852]
[1777785256998,30.74,78229.35,0.2,-0.65809,0.0002,21.86751]
[1777785262033,30.74,78229.05,0.2,-0.65815,0.0002,21.86606]
[1777785271096,30.74,78229.51,0.2,-0.65808,0.0002,21.86432]
[1777785276131,30.74,78229.37,0.2,-0.65811,0.0002,21.86364]
[1777785281166,30.74,78229.66,0.2,-0.65805,0.0002,21.86516]
[1777785286201,30.74,78229.79,0.2,-0.65802,0.0002,21.86585]
[1777785291236,30.74,78231.07,0.2,-0.65776,0.0002,21.87243]
[1777785299789,30.74,78231.34,0.2,-0.65771,0.0002,21.8738]
[1777785304826,30.74,78233.49,0.2,-0.65728,0.0002,21.88476]
[1777785305064,30.74,78233.49,0.2,-0.65728,0.0002,21.88476]
[1777785310370,30.74,78233.77,0.2,-0.65723,0.0002,21.88607]
[1777785315405,30.74,78236.44,0.2,-0.6567,0.0002,21.89965]
[1777785322455,30.73,78236.89,0.2,-0.65661,0.0002,21.90181]
[1777785328497,30.73,78239.33,0.2,-0.65613,0.0002,21.91406]
[1777785333532,30.73,78241.58,0.2,-0.65571,0.0002,21.92117]
[1777785338567,30.73,78240.22,0.2,-0.65599,0.0002,21.91414]
[1777785346639,30.73,78238.79,0.2,-0.65628,0.0002,21.9068]
[1777785349073,30.73,78238.79,0.2,-0.65628,0.0002,21.90671]
[1777785354679,30.73,78238.92,0.2,-0.65626,0.0002,21.90732]
[1777785360721,30.73,78238.75,0.2,-0.65629,0.0002,21.90641]
[1777785370791,30.73,78238.76,0.2,-0.65629,0.0002,21.90644]
[1777785374819,30.73,78243.31,0.2,-0.65537,0.0002,21.9296]
[1777785379856,30.73,78245.51,0.2,-0.65493,0.0002,21.94074]
[1777785384891,30.73,78246.91,0.2,-0.65465,0.0002,21.94775]
[1777785389926,30.73,78246.69,0.2,-0.6547,0.0002,21.94649]
[1777785394961,30.73,78245.31,0.2,-0.65501,0.0002,21.93515]
[1777785395968,30.73,78237.94,0.2,-0.6565,0.0002,21.89764]
[1777785402010,30.73,78237.78,0.2,-0.65653,0.0002,21.89678]
[1777785407045,30.72,78236.99,0.2,-0.65669,0.0002,21.89271]
[1777785412080,30.72,78236.67,0.2,-0.65676,0.0002,21.89104]
[1777785421143,30.72,78236.55,0.2,-0.65679,0.0002,21.89018]
[1777785423157,30.72,78230.5,0.2,-0.65801,0.0002,21.85905]
[1777785425172,30.72,78227.29,0.2,-0.65866,0.0002,21.84243]
[1777785435242,30.72,78226.91,0.2,-0.65875,0.0002,21.84022]
[1777785440277,30.72,78227.22,0.2,-0.65869,0.0002,21.84171]
[1777785445312,30.72,78227.48,0.2,-0.65864,0.0002,21.84295]
[1777785450347,30.72,78228.07,0.2,-0.65853,0.0002,21.84589]
[1777785457464,30.72,78228.03,0.2,-0.65856,0.0002,21.84142]
[1777785458487,30.72,78228.11,0.2,-0.65855,0.0002,21.84174]
[1777785459621,30.72,78228.11,0.2,-0.65855,0.0002,21.84172]
[1777785460688,30.72,78228.0,0.2,-0.65857,0.0002,21.84114]
[1777785467466,30.71,78228.07,0.2,-0.65857,0.0002,21.84136]
[1777785470488,30.71,78231.15,0.2,-0.65795,0.0002,21.85718]
[1777785475522,30.71,78231.03,0.2,-0.65797,0.0002,21.85654]
[1777785482570,30.71,78230.92,0.2,-0.658,0.0002,21.85594]
[1777785487606,30.71,78230.75,0.2,-0.65803,0.0002,21.85501]
[1777785490015,30.71,78230.75,0.2,-0.65803,0.0002,21.85501]
[1777785495023,30.71,78230.75,0.2,-0.65804,0.0002,21.85497]
[1777785505734,30.71,78230.79,0.2,-0.65804,0.0002,21.85499]
[1777785517818,30.71,78230.83,0.2,-0.65806,0.0002,21.85079]
[1777785527888,30.71,78230.83,0.2,-0.65807,0.0002,21.85062]
[1777785537958,30.71,78230.83,0.2,-0.65808,0.0002,21.85044]
[1777785548028,30.71,78230.9,0.2,-0.65807,0.0002,21.85062]
[1777785556084,30.7,78230.42,0.2,-0.65817,0.0002,21.84801]
[1777785568168,30.7,78230.48,0.2,-0.65817,0.0002,21.84811]
[1777785573287,30.7,78230.48,0.2,-0.6582,0.0002,21.84384]
[1777785573494,30.7,78230.54,0.2,-0.65818,0.0002,21.84412]
[1777785574210,30.7,78225.17,0.2,-0.65926,0.0002,21.81633]
[1777785579442,30.7,78224.01,0.2,-0.6595,0.0002,21.81026]
[1777785590323,30.7,78221.58,0.2,-0.65999,0.0002,21.79758]
[1777785602407,30.7,78221.24,0.2,-0.66006,0.0002,21.7958]
[1777785604421,30.7,78225.67,0.2,-0.65917,0.0002,21.81879]
[1777785606435,30.7,78231.11,0.2,-0.65808,0.0002,21.84686]
[1777785609811,30.7,78231.61,0.2,-0.65798,0.0002,21.8494]
[1777785609844,30.7,78231.58,0.2,-0.65799,0.0002,21.84922]
[1777785616212,30.7,78231.58,0.2,-0.65799,0.0002,21.84912]
[1777785620142,30.7,78231.51,0.2,-0.65801,0.0002,21.84867]
[1777785626575,30.7,78231.58,0.2,-0.658,0.0002,21.84884]
[1777785636645,30.69,78231.39,0.2,-0.65808,0.0002,21.84339]
[1777785641680,30.69,78229.94,0.2,-0.65837,0.0002,21.83582]
[1777785650743,30.69,78229.94,0.2,-0.65838,0.0002,21.83569]
[1777785655778,30.69,78230.05,0.2,-0.65836,0.0002,21.83617]
[1777785660813,30.69,78230.08,0.2,-0.65836,0.0002,21.83625]
[1777785667545,30.69,78230.01,0.2,-0.65837,0.0002,21.83587]
[1777785672753,30.69,78229.97,0.2,-0.65838,0.0002,21.83556]
[1777785677932,30.69,78230.52,0.2,-0.65828,0.0002,21.83828]
[1777785682968,30.69,78230.15,0.2,-0.65835,0.0002,21.8363]
[1777785693103,30.69,78230.12,0.2,-0.65836,0.0002,21.83614]
[1777785694187,30.69,78230.12,0.2,-0.65839,0.0002,21.8318]
[1777785708145,30.69,78230.17,0.2,-0.65839,0.0002,21.83193]
[1777785714187,30.69,78230.64,0.2,-0.65829,0.0002,21.83431]
[1777785719222,30.69,78230.59,0.2,-0.65831,0.0002,21.83401]
[1777785724257,30.69,78233.07,0.2,-0.65781,0.0002,21.84673]
[1777785732313,30.69,78233.18,0.2,-0.65779,0.0002,21.84717]
[1777785741376,30.68,78233.25,0.2,-0.65778,0.0002,21.8474]
[1777785747418,30.68,78233.1,0.2,-0.65782,0.0002,21.84654]
[1777785755117,30.68,78233.1,0.2,-0.65782,0.0002,21.84654]
[1777785756131,30.68,78233.1,0.2,-0.65785,0.0002,21.84221]
[1777785763530,30.68,78233.46,0.2,-0.65778,0.0002,21.84396]
[1777785768565,30.68,78233.16,0.2,-0.65784,0.0002,21.84236]
[1777785776623,30.68,78232.7,0.2,-0.65794,0.0002,21.8399]
[1777785783115,30.68,78232.03,0.2,-0.65807,0.0002,21.83643]
[1777785784807,30.68,78232.03,0.2,-0.65808,0.0002,21.83639]
[1777785792337,30.68,78232.09,0.2,-0.65806,0.0002,21.83667]
[1777785794118,30.68,78232.09,0.2,-0.65807,0.0002,21.83665]
[1777785803811,30.68,78232.15,0.2,-0.65804,0.0002,21.83717]
[1777785808846,30.68,78232.07,0.2,-0.65806,0.0002,21.83675]
[1777785814898,30.68,78232.07,0.2,-0.65806,0.0002,21.83674]
[1777785819912,30.68,78231.52,0.2,-0.6582,0.0002,21.82963]
[1777785820142,30.68,78231.52,0.2,-0.6582,0.0002,21.82963]
[1777785827992,30.68,78231.17,0.2,-0.65827,0.0002,21.8278]
[1777785833169,30.68,78230.79,0.2,-0.65835,0.0002,21.82583]
[1777785835089,30.68,78230.79,0.2,-0.65835,0.0002,21.82583]
[1777785843097,30.68,78229.83,0.2,-0.65854,0.0002,21.82085]
[1777785853167,30.68,78229.8,0.2,-0.65855,0.0002,21.82055]
[1777785858202,30.68,78229.1,0.2,-0.6587,0.0002,21.81686]
[1777785860776,30.68,78228.88,0.2,-0.65874,0.0002,21.81569]
[1777785865792,30.68,78228.81,0.2,-0.65876,0.0002,21.81526]
[1777785866117,30.68,78228.81,0.2,-0.65876,0.0002,21.81526]
[1777785873307,30.68,78227.85,0.2,-0.65899,0.0002,21.80594]
[1777785883929,30.68,78227.54,0.2,-0.65905,0.0002,21.8043]
[1777785885142,30.68,78227.54,0.2,-0.65905,0.0002,21.80423]
[1777785890426,30.68,78223.16,0.2,-0.65993,0.0002,21.78149]
[1777785893041,30.68,78223.16,0.2,-0.65993,0.0002,21.78149]
[1777785894060,30.68,78223.04,0.2,-0.65996,0.0002,21.78089]
[1777785900496,30.68,78222.38,0.2,-0.66008,0.0002,21.77756]
[1777785905531,30.68,78222.4,0.2,-0.66008,0.0002,21.77773]
[1777785911574,30.68,78222.38,0.2,-0.66008,0.0002,21.77769]
[1777785918623,30.68,78222.23,0.2,-0.66011,0.0002,21.77696]
[1777785925672,30.68,78222.26,0.2,-0.6601,0.0002,21.77714]
[1777785932721,30.68,78221.85,0.2,-0.66021,0.0002,21.77078]
[1777785938763,30.68,78220.64,0.2,-0.66045,0.0002,21.76449]
[1777785944805,30.68,78218.88,0.2,-0.6608,0.0002,21.75533]
[1777785949415,30.68,78218.85,0.2,-0.66081,0.0002,21.75519]
[1777785950670,30.68,78218.85,0.2,-0.66081,0.0002,21.7552]
[1777785957638,30.68,78218.94,0.2,-0.66079,0.0002,21.75568]
[1777785961812,30.68,78218.87,0.2,-0.6608,0.0002,21.75533]
[1777785969982,30.68,78218.94,0.2,-0.66079,0.0002,21.75569]
[1777785974051,30.68,78218.91,0.2,-0.6608,0.0002,21.75553]
[1777785979334,30.68,78218.91,0.2,-0.6608,0.0002,21.75552]
[1777785987106,30.68,78218.93,0.2,-0.66079,0.0002,21.75556]
[1777785992141,30.68,78218.93,0.2,-0.66082,0.0002,21.75129]
[1777785997176,30.68,78221.3,0.2,-0.66035,0.0002,21.76359]
[1777786002212,30.68,78220.4,0.2,-0.66053,0.0002,21.75882]
[1777786007247,30.68,78220.36,0.2,-0.66054,0.0002,21.75855]
[1777786012282,30.68,78222.24,0.2,-0.66017,0.0002,21.7683]
[1777786018331,30.68,78223.28,0.2,-0.65996,0.0002,21.7736]
[1777786024117,30.67,78223.1,0.2,-0.66,0.0002,21.77257]
[1777786030416,30.67,78223.21,0.2,-0.65999,0.0002,21.77296]
[1777786035451,30.67,78223.64,0.2,-0.65991,0.0002,21.77509]
[1777786040486,30.67,78226.17,0.2,-0.6594,0.0002,21.78811]
[1777786045521,30.67,78226.5,0.2,-0.65934,0.0002,21.78968]
[1777786051563,30.67,78226.42,0.2,-0.65939,0.0002,21.78486]
[1777786056598,30.67,78226.28,0.2,-0.65943,0.0002,21.78401]
[1777786061633,30.67,78226.22,0.2,-0.65944,0.0002,21.78357]
[1777786068682,30.67,78225.33,0.2,-0.65963,0.0002,21.77881]
[1777786080766,30.66,78225.55,0.2,-0.65959,0.0002,21.77977]
[1777786082780,30.66,78221.18,0.2,-0.66047,0.0002,21.75699]
[1777786087815,30.66,78221.25,0.2,-0.66045,0.0002,21.75738]
[1777786093859,30.66,78221.1,0.2,-0.66048,0.0002,21.75663]
[1777786098922,30.67,78221.1,0.2,-0.66048,0.0002,21.75665]
[1777786099696,30.67,78221.25,0.2,-0.66045,0.0002,21.75744]
[1777786099785,30.67,78221.25,0.2,-0.66045,0.0002,21.75744]
[1777786104149,30.66,78224.21,0.2,-0.65986,0.0002,21.77286]
[1777786117022,30.67,78219.84,0.2,-0.66076,0.0002,21.74595]
[1777786123065,30.67,78219.81,0.2,-0.66076,0.0002,21.74588]
[1777786125292,30.67,78219.77,0.2,-0.66077,0.0002,21.74569]
[1777786130334,30.67,78219.84,0.2,-0.66075,0.0002,21.74609]
[1777786130587,30.67,78219.84,0.2,-0.66075,0.0002,21.74609]
[1777786133780,30.67,78219.84,0.2,-0.66075,0.0002,21.74614]
[1777786134786,30.67,78219.84,0.2,-0.66075,0.0002,21.74617]
[1777786137335,30.67,78219.84,0.2,-0.66075,0.0002,21.74618]
[1777786142499,30.67,78219.84,0.2,-0.66075,0.0002,21.74622]
[1777786151261,30.67,78219.75,0.2,-0.66076,0.0002,21.74594]
[1777786156297,30.67,78219.56,0.2,-0.66079,0.0002,21.74505]
[1777786165008,30.67,78219.22,0.2,-0.66086,0.0002,21.74337]
[1777786166044,30.67,78219.18,0.2,-0.66086,0.0002,21.74329]
[1777786171402,30.67,78218.9,0.2,-0.66093,0.0002,21.73774]
[1777786178450,30.67,78218.99,0.2,-0.66091,0.0002,21.73837]
[1777786183571,30.67,78218.99,0.2,-0.66091,0.0002,21.73837]
[1777786184818,30.68,78218.99,0.2,-0.66091,0.0002,21.73846]
[1777786191926,30.68,78219.09,0.2,-0.66088,0.0002,21.73906]
[1777786193035,30.68,78219.09,0.2,-0.66088,0.0002,21.73912]
[1777786194433,30.68,78219.09,0.2,-0.66088,0.0002,21.73915]
[1777786197440,30.68,78219.09,0.2,-0.66088,0.0002,21.73917]
[1777786202621,30.68,78219.08,0.2,-0.66088,0.0002,21.73919]
[1777786212691,30.68,78219.08,0.2,-0.66087,0.0002,21.73927]
[1777786218733,30.68,78219.12,0.2,-0.66086,0.0002,21.73953]
[1777786219194,30.68,78219.12,0.2,-0.66086,0.0002,21.73953]
[1777786223838,30.68,78219.12,0.2,-0.66086,0.0002,21.73954]
[1777786230823,30.68,78219.35,0.2,-0.66082,0.0002,21.74079]
[1777786235858,30.68,78214.6,0.2,-0.6618,0.0002,21.7117]
[1777786240893,30.68,78212.55,0.2,-0.6622,0.0002,21.70109]
[1777786245928,30.68,78212.71,0.2,-0.66216,0.0002,21.70213]
[1777786250963,30.68,78212.5,0.2,-0.66219,0.0002,21.70124]
[1777786255998,30.69,78211.52,0.2,-0.66238,0.0002,21.69633]
[1777786262040,30.69,78211.78,0.2,-0.66231,0.0002,21.69803]
[1777786263048,30.69,78215.17,0.2,-0.66163,0.0002,21.7159]
[1777786265105,30.69,78216.08,0.2,-0.66145,0.0002,21.72071]
[1777786266069,30.69,78219.87,0.2,-0.66068,0.0002,21.74062]
[1777786272111,30.69,78220.84,0.2,-0.66048,0.0002,21.74579]
[1777786277146,30.69,78221.34,0.2,-0.66038,0.0002,21.74848]
[1777786282181,30.69,78221.33,0.2,-0.66038,0.0002,21.7485]
[1777786296050,30.69,78220.71,0.2,-0.6605,0.0002,21.74532]
[1777786297086,30.69,78220.71,0.2,-0.66052,0.0002,21.74125]
[1777786302359,30.69,78221.23,0.2,-0.66041,0.0002,21.74408]
[1777786314535,30.69,78223.08,0.2,-0.66004,0.0002,21.7538]
[1777786320447,30.7,78226.74,0.2,-0.6593,0.0002,21.77291]
[1777786326490,30.7,78227.59,0.2,-0.65913,0.0002,21.77727]
[1777786331526,30.69,78227.45,0.2,-0.65916,0.0002,21.77651]
[1777786338733,30.69,78227.09,0.2,-0.65923,0.0002,21.77462]
[1777786344617,30.69,78227.17,0.2,-0.65922,0.0002,21.77497]
[1777786349652,30.69,78227.24,0.2,-0.6592,0.0002,21.77529]
[1777786354687,30.69,78227.24,0.2,-0.65923,0.0002,21.77102]
[1777786360730,30.69,78227.06,0.2,-0.65927,0.0002,21.77004]
[1777786366775,30.69,78227.21,0.2,-0.65924,0.0002,21.77077]
[1777786372817,30.69,78227.28,0.2,-0.65923,0.0002,21.77108]
[1777786382887,30.69,78227.28,0.2,-0.65923,0.0002,21.77099]
[1777786389936,30.69,78227.24,0.2,-0.65924,0.0002,21.77073]
[1777786395978,30.69,78225.83,0.2,-0.65953,0.0002,21.7634]
[1777786401013,30.69,78226.65,0.2,-0.65936,0.0002,21.76764]
[1777786408061,30.69,78226.68,0.2,-0.65936,0.0002,21.76778]
[1777786415110,30.69,78226.65,0.2,-0.65939,0.0002,21.76337]
[1777786420891,30.69,78226.61,0.2,-0.6594,0.0002,21.76315]
[1777786425960,30.69,78226.61,0.2,-0.6594,0.0002,21.76315]
[1777786433237,30.69,78227.17,0.2,-0.65929,0.0002,21.76604]
[1777786438272,30.69,78227.35,0.2,-0.65925,0.0002,21.76696]
[1777786448515,30.69,78227.35,0.2,-0.65925,0.0002,21.76696]
[1777786452858,30.69,78227.13,0.2,-0.6593,0.0002,21.76579]
[1777786466469,30.69,78227.17,0.2,-0.65929,0.0002,21.76598]
[1777786471504,30.69,78226.44,0.2,-0.65946,0.0002,21.75796]
[1777786481574,30.69,78226.51,0.2,-0.65945,0.0002,21.75835]
[1777786491643,30.69,78226.51,0.2,-0.65945,0.0002,21.75838]
[1777786498625,30.69,78226.52,0.2,-0.65944,0.0002,21.75844]
[1777786499626,30.69,78226.52,0.2,-0.65944,0.0002,21.75846]
[1777786504736,30.69,78226.47,0.2,-0.65945,0.0002,21.75821]
[1777786511785,30.69,78226.6,0.2,-0.65943,0.0002,21.75891]
[1777786514806,30.69,78223.57,0.2,-0.66004,0.0002,21.74319]
[1777786520847,30.69,78223.04,0.2,-0.66014,0.0002,21.74051]
[1777786530918,30.69,78223.03,0.2,-0.66014,0.0002,21.74058]
[1777786535953,30.69,78222.84,0.2,-0.6602,0.0002,21.7354]
[1777786537108,30.69,78222.84,0.2,-0.6602,0.0002,21.7354]
[1777786539567,30.69,78222.88,0.2,-0.66019,0.0002,21.73563]
[1777786546025,30.69,78222.94,0.2,-0.66018,0.0002,21.73599]
[1777786551060,30.69,78222.65,0.2,-0.66023,0.0002,21.73451]
[1777786556095,30.69,78222.68,0.2,-0.66022,0.0002,21.7347]
[1777786561130,30.69,78222.64,0.2,-0.66023,0.0002,21.73452]
[1777786567173,30.69,78222.31,0.2,-0.6603,0.0002,21.73285]
[1777786568179,30.69,78213.94,0.2,-0.66198,0.0002,21.68906]
[1777786573215,30.7,78212.62,0.2,-0.66224,0.0002,21.68225]
[1777786578249,30.7,78213.17,0.2,-0.66212,0.0002,21.68534]
[1777786583284,30.7,78213.2,0.2,-0.66211,0.0002,21.68566]
[1777786588320,30.7,78219.01,0.2,-0.66093,0.0002,21.71626]
[1777786593355,30.7,78219.54,0.2,-0.66085,0.0002,21.7148]
[1777786599397,30.7,78219.43,0.2,-0.66087,0.0002,21.71425]
[1777786602574,30.7,78219.35,0.2,-0.66089,0.0002,21.71385]
[1777786603575,30.7,78219.39,0.2,-0.66088,0.0002,21.71406]
[1777786609466,30.7,78219.5,0.2,-0.66086,0.0002,21.71467]
[1777786616731,30.7,78219.46,0.2,-0.66087,0.0002,21.71449]
[1777786617774,30.7,78219.46,0.2,-0.66086,0.0002,21.7145]
[1777786622780,30.7,78219.57,0.2,-0.66084,0.0002,21.71512]
[1777786628825,30.7,78220.05,0.2,-0.66074,0.0002,21.71764]
[1777786636301,30.7,78220.06,0.2,-0.66074,0.0002,21.71771]
[1777786641691,30.7,78219.99,0.2,-0.66075,0.0002,21.71736]
[1777786645182,30.7,78219.99,0.2,-0.66075,0.0002,21.71736]
[1777786646523,30.7,78220.02,0.2,-0.66075,0.0002,21.71753]
[1777786653418,30.7,78220.53,0.2,-0.66065,0.0002,21.72019]
[1777786654467,30.7,78220.53,0.2,-0.66065,0.0002,21.72019]
[1777786660824,30.7,78220.53,0.2,-0.66067,0.0002,21.71595]
[1777786665860,30.7,78220.53,0.2,-0.66067,0.0002,21.71596]
[1777786668110,30.7,78220.53,0.2,-0.66067,0.0002,21.71596]
[1777786670634,30.7,78220.5,0.2,-0.66068,0.0002,21.7158]
[1777786678951,30.7,78220.5,0.2,-0.66068,0.0002,21.71582]
[1777786685137,30.7,78220.53,0.2,-0.66067,0.0002,21.71598]
[1777786685999,30.7,78215.11,0.2,-0.66176,0.0002,21.68763]
[1777786691035,30.7,78214.76,0.2,-0.66183,0.0002,21.68589]
[1777786694377,30.7,78214.8,0.2,-0.66182,0.0002,21.68615]
[1777786696021,30.7,78214.8,0.2,-0.66181,0.0002,21.68619]
[1777786702116,30.7,78215.39,0.2,-0.66169,0.0002,21.6894]
[1777786710172,30.7,78215.28,0.2,-0.66171,0.0002,21.68892]
[1777786716214,30.71,78215.39,0.2,-0.66171,0.0002,21.68534]
[1777786722256,30.71,78215.5,0.2,-0.66169,0.0002,21.68597]
[1777786732326,30.71,78215.5,0.2,-0.66168,0.0002,21.68604]
[1777786738368,30.71,78215.48,0.2,-0.66169,0.0002,21.68597]
[1777786744410,30.71,78215.36,0.2,-0.66171,0.0002,21.68538]
[1777786752124,30.71,78215.41,0.2,-0.6617,0.0002,21.68564]
[1777786753715,30.71,78215.38,0.2,-0.6617,0.0002,21.68553]
[1777786759516,30.71,78215.27,0.2,-0.66172,0.0002,21.68498]
[1777786770593,30.71,78215.34,0.2,-0.66171,0.0002,21.6854]
[1777786780805,30.71,78215.3,0.2,-0.66174,0.0002,21.68096]
[1777786787718,30.71,78215.27,0.2,-0.66174,0.0002,21.68085]
[1777786793760,30.71,78215.34,0.2,-0.66173,0.0002,21.68123]
[1777786799802,30.71,78215.3,0.2,-0.66174,0.0002,21.68104]
[1777786809872,30.71,78215.27,0.2,-0.66174,0.0002,21.68094]
[1777786816921,30.71,78214.98,0.2,-0.6618,0.0002,21.67947]
[1777786823970,30.71,78215.01,0.2,-0.66179,0.0002,21.67978]
[1777786834040,30.71,78214.65,0.2,-0.66187,0.0002,21.67405]
[1777786841089,30.72,78214.83,0.2,-0.66181,0.0002,21.67541]
[1777786846124,30.72,78214.68,0.2,-0.66183,0.0002,21.67497]
[1777786851159,30.72,78214.53,0.2,-0.66184,0.0002,21.67458]
[1777786861359,30.72,78214.73,0.2,-0.66179,0.0002,21.67587]
[1777786862386,30.73,78214.68,0.2,-0.66178,0.0002,21.67625]
[1777786872306,30.74,78214.73,0.2,-0.66174,0.0002,21.67735]
[1777786877341,30.74,78214.72,0.2,-0.66172,0.0002,21.67771]
[1777786887411,30.75,78214.72,0.2,-0.66168,0.0002,21.67863]
[1777786895467,30.75,78214.78,0.2,-0.66167,0.0002,21.67533]
[1777786905541,30.76,78214.78,0.2,-0.66165,0.0002,21.67597]
[1777786909568,30.76,78219.17,0.2,-0.66075,0.0002,21.69916]
[1777786914603,30.76,78220.59,0.2,-0.66046,0.0002,21.70677]
[1777786919639,30.76,78220.06,0.2,-0.66056,0.0002,21.70425]
[1777786932730,30.77,78219.71,0.2,-0.6606,0.0002,21.70311]
[1777786938772,30.77,78219.57,0.2,-0.66061,0.0002,21.70272]
[1777786943807,30.77,78219.57,0.2,-0.6606,0.0002,21.70302]
[1777786951685,30.77,78219.64,0.2,-0.66058,0.0002,21.70356]
[1777786957196,30.78,78221.41,0.2,-0.66023,0.0002,21.70895]
[1777786962700,30.78,78221.52,0.2,-0.6602,0.0002,21.70975]
[1777786968982,30.78,78221.67,0.2,-0.66016,0.0002,21.71074]
[1777786975025,30.78,78221.38,0.2,-0.66022,0.0002,21.70931]
[1777786989123,30.78,78221.31,0.2,-0.66023,0.0002,21.70902]
[1777786991137,30.78,78217.93,0.2,-0.66091,0.0002,21.69143]
[1777786999194,30.78,78215.12,0.2,-0.66147,0.0002,21.67687]
[1777787004229,30.78,78214.36,0.2,-0.66162,0.0002,21.67296]
[1777787010271,30.78,78212.27,0.2,-0.66204,0.0002,21.66202]
[1777787015306,30.78,78212.11,0.2,-0.6621,0.0002,21.65692]
[1777787021348,30.78,78211.51,0.2,-0.66222,0.0002,21.65376]
[1777787026383,30.78,78211.49,0.2,-0.66222,0.0002,21.65364]
[1777787036453,30.78,78211.46,0.2,-0.66223,0.0002,21.65341]
[1777787041534,30.78,78211.74,0.2,-0.66218,0.0002,21.65485]
[1777787042556,30.78,78211.74,0.2,-0.66218,0.0002,21.6548]
[1777787049546,30.78,78212.1,0.2,-0.66211,0.0002,21.65658]
[1777787056595,30.78,78211.89,0.2,-0.66216,0.0002,21.65534]
[1777787062991,30.78,78211.89,0.2,-0.66216,0.0002,21.65534]
[1777787065170,30.78,78211.89,0.2,-0.66216,0.0002,21.6552]
[1777787074723,30.78,78211.9,0.2,-0.6622,0.0002,21.65078]
[1777787079759,30.78,78211.15,0.2,-0.66235,0.0002,21.64675]
[1777787083820,30.78,78211.56,0.2,-0.66227,0.0002,21.64885]
[1777787088961,30.78,78211.45,0.2,-0.66229,0.0002,21.64821]
[1777787089170,30.78,78211.45,0.2,-0.66229,0.0002,21.64821]
[1777787095872,30.77,78211.33,0.2,-0.66232,0.0002,21.64752]
[1777787099798,30.77,78211.33,0.2,-0.66232,0.0002,21.64752]
[1777787100862,30.78,78210.96,0.2,-0.66239,0.0002,21.64566]
[1777787100907,30.78,78205.48,0.2,-0.66349,0.0002,21.61682]
[1777787101076,30.78,78205.48,0.2,-0.66349,0.0002,21.61682]
[1777787106949,30.78,78203.11,0.2,-0.66395,0.0002,21.60462]
[1777787111983,30.78,78203.13,0.2,-0.66393,0.0002,21.60505]
[1777787117025,30.78,78203.28,0.2,-0.66389,0.0002,21.60621]
[1777787122061,30.79,78205.76,0.2,-0.66338,0.0002,21.61968]
[1777787129110,30.79,78205.76,0.2,-0.66336,0.0002,21.62023]
[1777787134145,30.79,78206.14,0.2,-0.66329,0.0002,21.61839]
[1777787143207,30.8,78206.23,0.2,-0.66324,0.0002,21.61966]
[1777787151264,30.8,78207.56,0.2,-0.66295,0.0002,21.62736]
[1777787161334,30.81,78207.53,0.2,-0.66292,0.0002,21.62808]
[1777787168382,30.82,78207.85,0.2,-0.66283,0.0002,21.63036]
[1777787177446,30.82,78207.71,0.2,-0.66283,0.0002,21.63039]
[1777787180467,30.82,78211.05,0.2,-0.66215,0.0002,21.64817]
[1777787185502,30.83,78212.0,0.2,-0.66194,0.0002,21.65347]
[1777787190537,30.83,78212.06,0.2,-0.66192,0.0002,21.65411]
[1777787198597,30.83,78212.48,0.2,-0.66184,0.0002,21.65255]
[1777787204640,30.84,78212.54,0.2,-0.66182,0.0002,21.6532]
[1777787215972,30.84,78212.57,0.2,-0.6618,0.0002,21.65363]
[1777787226794,30.84,78211.62,0.2,-0.66195,0.0002,21.6496]
[1777787234850,30.85,78211.58,0.2,-0.66194,0.0002,21.64982]
[1777787240461,30.85,78211.66,0.2,-0.66192,0.0002,21.65034]
[1777787240657,30.85,78211.66,0.2,-0.66192,0.0002,21.65034]
[1777787245927,30.85,78211.66,0.2,-0.6619,0.0002,21.65079]
[1777787251969,30.85,78212.0,0.2,-0.66185,0.0002,21.64864]
[1777787259018,30.86,78212.38,0.2,-0.66176,0.0002,21.651]
[1777787259870,30.86,78212.38,0.2,-0.66176,0.0002,21.651]
[1777787261124,30.86,78212.32,0.2,-0.66177,0.0002,21.65079]
[1777787269088,30.86,78212.22,0.2,-0.66177,0.0002,21.6507]
[1777787276883,30.86,78212.22,0.2,-0.66177,0.0002,21.6507]
[1777787281979,30.87,78212.22,0.2,-0.66175,0.0002,21.65122]
[1777787282203,30.87,78212.22,0.2,-0.66174,0.0002,21.65137]
[1777787287214,30.87,78212.13,0.2,-0.66175,0.0002,21.65114]
[1777787291317,30.87,78212.04,0.2,-0.66176,0.0002,21.65082]
[1777787292516,30.87,78212.2,0.2,-0.66173,0.0002,21.65171]
[1777787298291,30.87,78212.61,0.2,-0.66163,0.0002,21.65419]
[1777787304333,30.88,78212.49,0.2,-0.66164,0.0002,21.65387]
[1777787310375,30.88,78212.52,0.2,-0.66162,0.0002,21.65432]
[1777787320213,30.88,78212.7,0.2,-0.66161,0.0002,21.65119]
[1777787321225,30.88,78212.7,0.2,-0.6616,0.0002,21.65147]
[1777787326487,30.88,78212.66,0.2,-0.66159,0.0002,21.65153]
[1777787330218,30.88,78212.66,0.2,-0.66159,0.0002,21.65153]
[1777787331285,30.88,78212.66,0.2,-0.66159,0.0002,21.65171]
[1777787336557,30.89,78213.0,0.2,-0.66151,0.0002,21.65373]
[1777787341163,30.89,78213.0,0.2,-0.66151,0.0002,21.65373]
[1777787346198,30.89,78212.83,0.2,-0.66153,0.0002,21.65322]
[1777787345620,30.89,78215.99,0.2,-0.66089,0.0002,21.66966]
[1777787346627,30.89,78219.5,0.2,-0.66019,0.0002,21.68788]
[1777787351662,30.89,78221.35,0.2,-0.65982,0.0002,21.69749]
[1777787356697,30.89,78221.36,0.2,-0.65981,0.0002,21.69759]
[1777787364143,30.89,78221.35,0.2,-0.65981,0.0002,21.69758]
[1777787367439,30.89,78221.45,0.2,-0.65979,0.0002,21.69816]
[1777787372809,30.89,78222.69,0.2,-0.65957,0.0002,21.70038]
[1777787379858,30.89,78222.54,0.2,-0.6596,0.0002,21.69965]
[1777787380492,30.89,78222.54,0.2,-0.6596,0.0002,21.69965]
[1777787381585,30.89,78222.58,0.2,-0.65959,0.0002,21.69987]
[1777787387914,30.89,78222.48,0.2,-0.6596,0.0002,21.6994]
[1777787396977,30.89,78222.6,0.2,-0.65958,0.0002,21.70008]
[1777787402012,30.89,78222.69,0.2,-0.65956,0.0002,21.70057]
[1777787408054,30.89,78222.74,0.2,-0.65955,0.0002,21.70086]
[1777787413089,30.89,78222.94,0.2,-0.65951,0.0002,21.70192]
[1777787419131,30.89,78222.65,0.2,-0.65956,0.0002,21.70047]
[1777787424167,30.89,78222.78,0.2,-0.65954,0.0002,21.70118]
[1777787430208,30.9,78222.81,0.2,-0.65953,0.0002,21.70138]
[1777787432222,30.9,78231.08,0.2,-0.65789,0.0002,21.73962]
[1777787437256,30.89,78232.29,0.2,-0.65766,0.0002,21.74567]
[1777787446321,30.89,78232.04,0.2,-0.65772,0.0002,21.74414]
[1777787452164,30.89,78232.13,0.2,-0.6577,0.0002,21.74447]
[1777787457210,30.89,78232.25,0.2,-0.65768,0.0002,21.74499]
[1777787462433,30.89,78227.38,0.2,-0.65867,0.0002,21.71974]
[1777787467469,30.89,78226.66,0.2,-0.65882,0.0002,21.71597]
[1777787475525,30.89,78227.31,0.2,-0.6587,0.0002,21.71922]
[1777787480917,30.89,78227.34,0.2,-0.65869,0.0002,21.71935]
[1777787484806,30.89,78227.34,0.2,-0.65869,0.0002,21.71933]
[1777787491637,30.89,78229.88,0.2,-0.65821,0.0002,21.72802]
[1777787498726,30.89,78229.63,0.2,-0.65825,0.0002,21.72701]
[1777787503761,30.89,78229.84,0.2,-0.6582,0.0002,21.7283]
[1777787508796,30.89,78229.72,0.2,-0.65821,0.0002,21.7279]
[1777787515845,30.89,78232.34,0.2,-0.65768,0.0002,21.74155]
[1777787521888,30.89,78232.15,0.2,-0.65771,0.0002,21.74078]
[1777787526923,30.9,78231.74,0.2,-0.65778,0.0002,21.73885]
[1777787536993,30.9,78232.02,0.2,-0.65771,0.0002,21.7406]
[1777787543035,30.9,78231.84,0.2,-0.65774,0.0002,21.73986]
[1777787549077,30.9,78231.68,0.2,-0.65777,0.0002,21.73924]
[1777787551956,30.9,78231.68,0.2,-0.65777,0.0002,21.73924]
[1777787553203,30.9,78231.65,0.2,-0.65779,0.0002,21.73493]
[1777787563174,30.91,78231.61,0.2,-0.65779,0.0002,21.73504]
[1777787563535,30.91,78231.61,0.2,-0.65779,0.0002,21.73504]
[1777787565263,30.91,78231.61,0.2,-0.65779,0.0002,21.73504]
[1777787578279,30.91,78231.54,0.2,-0.65779,0.0002,21.73509]
[1777787584323,30.91,78231.58,0.2,-0.65777,0.0002,21.73544]
[1777787595399,30.91,78231.79,0.2,-0.65772,0.0002,21.73677]
[1777787595863,30.91,78231.79,0.2,-0.65772,0.0002,21.73677]
[1777787597294,30.91,78231.79,0.2,-0.65772,0.0002,21.73677]
[1777787610504,30.91,78232.1,0.2,-0.65764,0.0002,21.73867]
[1777787615539,30.92,78232.2,0.2,-0.65765,0.0002,21.73504]
[1777787622590,30.92,78232.28,0.2,-0.65762,0.0002,21.7356]
[1777787629638,30.92,78232.26,0.2,-0.65762,0.0002,21.73564]
[1777787634674,30.92,78233.38,0.2,-0.65739,0.0002,21.74146]
[1777787639709,30.92,78233.66,0.2,-0.65733,0.0002,21.74296]
[1777787644768,30.92,78235.11,0.2,-0.65704,0.0002,21.7504]
[1777787651794,30.92,78235.43,0.2,-0.65697,0.0002,21.75206]
[1777787656829,30.92,78235.39,0.2,-0.65698,0.0002,21.75185]
[1777787663879,30.92,78235.5,0.2,-0.65696,0.0002,21.75237]
[1777787668913,30.92,78235.42,0.2,-0.65698,0.0002,21.75191]
[1777787676969,30.92,78235.39,0.2,-0.65702,0.0002,21.74742]
[1777787682469,30.92,78235.39,0.2,-0.65702,0.0002,21.74742]
[1777787691073,30.92,78235.72,0.2,-0.65696,0.0002,21.74892]
[1777787698123,30.92,78235.85,0.2,-0.65694,0.0002,21.74947]
[1777787703158,30.92,78234.6,0.2,-0.65719,0.0002,21.74308]
[1777787716249,30.92,78234.92,0.2,-0.65712,0.0002,21.74478]
[1777787722291,30.92,78234.96,0.2,-0.65711,0.0002,21.74503]
[1777787728155,30.92,78234.96,0.2,-0.65711,0.0002,21.74503]
[1777787729186,30.92,78234.96,0.2,-0.65711,0.0002,21.74509]
[1777787735382,30.92,78234.7,0.2,-0.65718,0.0002,21.7396]
[1777787743438,30.92,78234.86,0.2,-0.65715,0.0002,21.74055]
[1777787749480,30.92,78234.45,0.2,-0.65722,0.0002,21.73859]
[1777787754515,30.92,78234.36,0.2,-0.65724,0.0002,21.73823]
[1777787761564,30.92,78234.65,0.2,-0.65717,0.0002,21.73985]
[1777787767606,30.92,78234.69,0.2,-0.65716,0.0002,21.74017]
[1777787773648,30.92,78234.81,0.2,-0.65713,0.0002,21.7409]
[1777787780697,30.92,78234.81,0.2,-0.65713,0.0002,21.74102]
[1777787789938,30.93,78234.97,0.2,-0.65709,0.0002,21.74191]
[1777787799832,30.93,78234.59,0.2,-0.65718,0.0002,21.736]
[1777787805874,30.93,78234.41,0.2,-0.65721,0.0002,21.7352]
[1777787810909,30.93,78234.44,0.2,-0.6572,0.0002,21.73545]
[1777787816951,30.93,78234.51,0.2,-0.65718,0.0002,21.73592]
[1777787821986,30.93,78234.8,0.2,-0.65712,0.0002,21.73749]
[1777787827023,30.93,78235.64,0.2,-0.65695,0.0002,21.74184]
[1777787832059,30.93,78235.35,0.2,-0.657,0.0002,21.74043]
[1777787837093,30.93,78235.82,0.2,-0.65691,0.0002,21.7429]
[1777787842129,30.93,78236.0,0.2,-0.65687,0.0002,21.74388]
[1777787853205,30.93,78236.07,0.2,-0.65687,0.0002,21.74011]
[1777787858241,30.93,78235.79,0.2,-0.65693,0.0002,21.73874]
[1777787870373,30.94,78235.87,0.2,-0.65691,0.0002,21.73926]
[1777787876417,30.94,78235.57,0.2,-0.65697,0.0002,21.73778]
[1777787882459,30.94,78235.66,0.2,-0.65695,0.0002,21.73828]
[1777787887493,30.94,78235.67,0.2,-0.65694,0.0002,21.73837]
[1777787892529,30.94,78236.16,0.2,-0.65684,0.0002,21.74088]
[1777787900423,30.94,78236.13,0.2,-0.65685,0.0002,21.74074]
[1777787901464,30.94,78236.13,0.2,-0.65685,0.0002,21.74076]
[1777787906628,30.94,78236.11,0.2,-0.65685,0.0002,21.74067]
[1777787907635,30.94,78244.45,0.2,-0.65517,0.0002,21.78284]
[1777787910657,30.94,78247.16,0.2,-0.65463,0.0002,21.79636]
[1777787913678,30.94,78243.74,0.2,-0.65535,0.0002,21.77484]
[1777787918713,30.93,78243.53,0.2,-0.6554,0.0002,21.77366]
[1777787927776,30.93,78243.04,0.2,-0.6555,0.0002,21.77101]
[1777787932811,30.93,78242.31,0.2,-0.65565,0.0002,21.76725]
[1777787942884,30.93,78242.15,0.2,-0.65569,0.0002,21.76629]
[1777787949633,30.93,78242.19,0.2,-0.65569,0.0002,21.76646]
[1777787954492,30.93,78242.15,0.2,-0.6557,0.0002,21.76617]
[1777787960011,30.93,78242.26,0.2,-0.65568,0.0002,21.76658]
[1777787970076,30.93,78242.26,0.2,-0.65569,0.0002,21.76644]
[1777787980146,30.93,78242.26,0.2,-0.65572,0.0002,21.76205]
[1777787987195,30.93,78242.27,0.2,-0.65572,0.0002,21.76202]
[1777788001293,30.92,78242.26,0.2,-0.65573,0.0002,21.76181]
[1777788004313,30.92,78238.55,0.2,-0.65648,0.0002,21.74302]
[1777788009348,30.92,78237.37,0.2,-0.65672,0.0002,21.73704]
[1777788014383,30.92,78237.52,0.2,-0.65669,0.0002,21.73779]
[1777788019422,30.92,78236.43,0.2,-0.65691,0.0002,21.73219]
[1777788024457,30.92,78236.34,0.2,-0.65693,0.0002,21.73164]
[1777788028485,30.92,78233.13,0.2,-0.65758,0.0002,21.71523]
[1777788036563,30.92,78233.09,0.2,-0.65759,0.0002,21.71501]
[1777788042584,30.92,78229.72,0.2,-0.6583,0.0002,21.69341]
[1777788044598,30.92,78224.34,0.2,-0.65938,0.0002,21.66581]
[1777788053675,30.92,78221.52,0.2,-0.65993,0.0002,21.65151]
[1777788058709,30.92,78220.88,0.2,-0.66005,0.0002,21.64832]
[1777788064752,30.93,78220.94,0.2,-0.66004,0.0002,21.64879]
[1777788070794,30.93,78220.24,0.2,-0.66017,0.0002,21.64534]
[1777788075829,30.93,78220.24,0.2,-0.66016,0.0002,21.64548]
[1777788080865,30.93,78220.87,0.2,-0.66003,0.0002,21.64887]
[1777788085898,30.93,78219.57,0.2,-0.66029,0.0002,21.64227]
[1777788093954,30.93,78216.9,0.2,-0.66085,0.0002,21.6241]
[1777788098990,30.93,78216.82,0.2,-0.66087,0.0002,21.62365]
[1777788106039,30.93,78216.97,0.2,-0.66084,0.0002,21.62445]
[1777788112081,30.93,78216.83,0.2,-0.66086,0.0002,21.62381]
[1777788122151,30.93,78216.61,0.2,-0.6609,0.0002,21.6229]
[1777788127186,30.93,78215.76,0.2,-0.66106,0.0002,21.61866]
[1777788131912,30.93,78215.88,0.2,-0.66103,0.0002,21.6194]
[1777788137259,30.94,78215.82,0.2,-0.66103,0.0002,21.61935]
[1777788144309,30.94,78215.75,0.2,-0.66104,0.0002,21.61927]
[1777788152101,30.94,78215.86,0.2,-0.66101,0.0002,21.61992]
[1777788157248,30.94,78215.79,0.2,-0.66104,0.0002,21.61572]
[1777788162435,30.94,78215.79,0.2,-0.66102,0.0002,21.61598]
[1777788167469,30.95,78215.49,0.2,-0.66108,0.0002,21.61464]
[1777788172505,30.95,78215.47,0.2,-0.66107,0.0002,21.61477]
[1777788181568,30.95,78213.6,0.2,-0.66143,0.0002,21.60545]
[1777788182574,30.95,78202.38,0.2,-0.66367,0.0002,21.54685]
[1777788184589,30.95,78200.79,0.2,-0.66398,0.0002,21.53862]
[1777788190631,30.96,78200.89,0.2,-0.66394,0.0002,21.53969]
[1777788198687,30.96,78200.85,0.2,-0.66392,0.0002,21.54018]
[1777788203722,30.97,78201.13,0.2,-0.66385,0.0002,21.5421]
[1777788205736,30.97,78204.98,0.2,-0.66307,0.0002,21.56257]
[1777788210771,30.97,78204.75,0.2,-0.6631,0.0002,21.56174]
[1777788216813,30.97,78204.82,0.2,-0.66309,0.0002,21.55827]
[1777788221848,30.98,78204.89,0.2,-0.66307,0.0002,21.55899]
[1777788227889,30.98,78203.35,0.2,-0.66336,0.0002,21.55136]
[1777788232925,30.98,78199.87,0.2,-0.66404,0.0002,21.53339]
[1777788237960,30.98,78196.82,0.2,-0.66463,0.0002,21.51758]
[1777788244015,30.99,78194.19,0.2,-0.66514,0.0002,21.50406]
[1777788249051,30.99,78193.72,0.2,-0.66522,0.0002,21.50191]
[1777788254087,30.99,78194.3,0.2,-0.66509,0.0002,21.50533]
[1777788259122,30.99,78194.52,0.2,-0.66504,0.0002,21.50684]
[1777788264156,31.0,78194.52,0.2,-0.66502,0.0002,21.50719]
[1777788269192,31.0,78194.69,0.2,-0.66498,0.0002,21.50843]
[1777788274227,31.0,78194.29,0.2,-0.66507,0.0002,21.50239]
[1777788280140,31.01,78194.29,0.2,-0.66505,0.0002,21.50276]
[1777788288325,31.01,78194.19,0.2,-0.66505,0.0002,21.50288]
[1777788293360,31.01,78194.01,0.2,-0.66507,0.0002,21.5023]
[1777788300409,31.02,78194.29,0.2,-0.66499,0.0002,21.50428]
[1777788302422,31.02,78197.84,0.2,-0.66428,0.0002,21.52313]
[1777788309471,31.02,78197.5,0.2,-0.66433,0.0002,21.52173]
[1777788314507,31.02,78198.16,0.2,-0.66419,0.0002,21.5255]
[1777788321275,31.02,78197.8,0.2,-0.66426,0.0002,21.52366]
[1777788321530,31.02,78197.8,0.2,-0.66426,0.0002,21.52366]
[1777788321559,31.02,78197.8,0.2,-0.66426,0.0002,21.52366]
[1777788322193,31.02,78197.8,0.2,-0.66426,0.0002,21.52366]
[1777788321597,31.03,78180.85,0.2,-0.66761,0.0002,21.43412]
[1777788323246,31.03,78180.85,0.2,-0.66761,0.0002,21.43412]
[1777788322574,31.02,78157.25,0.2,-0.67229,0.0002,21.30629]
[1777788323581,31.02,78155.24,0.2,-0.67269,0.0002,21.29516]
[1777788325289,31.02,78154.87,0.2,-0.67277,0.0002,21.29301]
[1777788325595,31.02,78154.8,0.2,-0.67279,0.0002,21.2925]
[1777788326533,31.02,78154.8,0.2,-0.67279,0.0002,21.2925]
[1777788327033,31.02,78154.8,0.2,-0.67279,0.0002,21.2925]
[1777788327135,31.02,78158.26,0.2,-0.67212,0.0002,21.31116]
[1777788327535,31.02,78158.26,0.2,-0.67212,0.0002,21.31116]
[1777788327578,31.02,78158.26,0.2,-0.67212,0.0002,21.31116]
[1777788327916,31.02,78158.89,0.2,-0.672,0.0002,21.31446]
[1777788332643,31.01,78164.46,0.2,-0.67095,0.0002,21.33987]
[1777788337679,31.01,78164.8,0.2,-0.67092,0.0002,21.34085]
[1777788345734,31.0,78164.89,0.2,-0.67095,0.0002,21.33999]
[1777788351059,30.99,78165.11,0.2,-0.67093,0.0002,21.34051]
[1777788351777,30.99,78170.0,0.2,-0.66998,0.0002,21.3667]
[1777788360840,30.98,78171.88,0.2,-0.66966,0.0002,21.37535]
[1777788365874,30.97,78172.96,0.2,-0.66948,0.0002,21.38032]
[1777788370322,30.97,78172.96,0.2,-0.66949,0.0002,21.38022]
[1777788370910,30.97,78172.92,0.2,-0.66949,0.0002,21.38009]
[1777788371349,30.97,78172.92,0.2,-0.66949,0.0002,21.38009]
[1777788371917,30.97,78172.73,0.2,-0.66953,0.0002,21.37914]
[1777788375945,30.98,78177.18,0.2,-0.66863,0.0002,21.40343]
[1777788376952,30.98,78181.5,0.2,-0.66777,0.0002,21.42679]
[1777788381098,30.98,78182.16,0.2,-0.66763,0.0002,21.43044]
[1777788387022,30.98,78177.6,0.2,-0.66854,0.0002,21.40595]
[1777788392057,30.98,78179.14,0.2,-0.66827,0.0002,21.40959]
[1777788397092,30.98,78178.85,0.2,-0.66832,0.0002,21.4082]
[1777788403133,30.98,78178.94,0.2,-0.6683,0.0002,21.40889]
[1777788412197,30.98,78178.99,0.2,-0.66827,0.0002,21.40976]
[1777788413976,30.98,78178.99,0.2,-0.66827,0.0002,21.40976]
[1777788418145,30.98,78178.99,0.2,-0.66826,0.0002,21.40993]
[1777788425289,30.99,78178.79,0.2,-0.66828,0.0002,21.4094]
[1777788434552,30.99,78179.06,0.2,-0.66822,0.0002,21.41094]
[1777788440955,30.99,78179.06,0.2,-0.66822,0.0002,21.41088]
[1777788441401,30.98,78171.28,0.2,-0.6698,0.0002,21.36811]
[1777788442408,30.98,78168.46,0.2,-0.67036,0.0002,21.35265]
[1777788447443,30.98,78168.62,0.2,-0.67036,0.0002,21.35269]
[1777788453196,30.98,78168.62,0.2,-0.67036,0.0002,21.35269]
[1777788455198,30.97,78168.27,0.2,-0.67051,0.0002,21.34529]
[1777788460534,30.96,78169.82,0.2,-0.67026,0.0002,21.35229]
[1777788465569,30.95,78170.61,0.2,-0.67014,0.0002,21.35557]
[1777788473624,30.94,78171.57,0.2,-0.67001,0.0002,21.35922]
[1777788475639,30.94,78174.4,0.2,-0.66946,0.0002,21.37417]
[1777788480674,30.93,78175.41,0.2,-0.6693,0.0002,21.37863]
[1777788488730,30.92,78175.91,0.2,-0.66926,0.0002,21.37969]
[1777788495778,30.91,78176.48,0.2,-0.6692,0.0002,21.38133]
[1777788498952,30.91,78176.48,0.2,-0.6692,0.0002,21.38133]
[1777788499987,30.9,78176.48,0.2,-0.66923,0.0002,21.38071]
[1777788503020,30.9,78176.48,0.2,-0.66924,0.0002,21.38029]
[1777788505628,30.89,78176.41,0.2,-0.6693,0.0002,21.37888]
[1777788510884,30.88,78177.01,0.2,-0.66922,0.0002,21.3811]
[1777788516766,30.88,78177.38,0.2,-0.66921,0.0002,21.37798]
[1777788521890,30.87,78177.35,0.2,-0.66924,0.0002,21.37699]
[1777788522068,30.87,78177.35,0.2,-0.66924,0.0002,21.37699]
[1777788523289,30.87,78177.18,0.2,-0.66931,0.0002,21.37526]
[1777788523295,30.87,78174.24,0.2,-0.6699,0.0002,21.3591]
[1777788523975,30.87,78170.48,0.2,-0.67065,0.0002,21.33864]
[1777788529012,30.86,78169.44,0.2,-0.67089,0.0002,21.33206]
[1777788533041,30.85,78162.09,0.2,-0.67238,0.0002,21.29112]
[1777788539084,30.85,78162.49,0.2,-0.67235,0.0002,21.292]
[1777788541814,30.84,78162.92,0.2,-0.67228,0.0002,21.29392]
[1777788547140,30.83,78163.52,0.2,-0.67221,0.0002,21.29582]
[1777788549823,30.83,78163.56,0.2,-0.67222,0.0002,21.29566]
[1777788555196,30.82,78161.05,0.2,-0.67276,0.0002,21.28084]
[1777788565266,30.81,78160.63,0.2,-0.6729,0.0002,21.27699]
[1777788572316,30.81,78160.63,0.2,-0.67297,0.0002,21.27159]
[1777788581378,30.8,78160.81,0.2,-0.67298,0.0002,21.27137]
[1777788589434,30.79,78159.03,0.2,-0.67337,0.0002,21.26046]
[1777788594470,30.78,78158.57,0.2,-0.67349,0.0002,21.25718]
[1777788600512,30.78,78157.81,0.2,-0.67367,0.0002,21.25225]
[1777788605547,30.77,78157.5,0.2,-0.67376,0.0002,21.2498]
[1777788614610,30.77,78157.89,0.2,-0.67372,0.0002,21.25091]
[1777788617905,30.77,78158.01,0.2,-0.67371,0.0002,21.25133]
[1777788617927,30.77,78168.34,0.2,-0.67165,0.0002,21.30823]
[1777788618638,30.76,78172.56,0.2,-0.67082,0.0002,21.33125]
[1777788623673,30.76,78174.33,0.2,-0.67049,0.0002,21.3402]
[1777788629715,30.75,78174.7,0.2,-0.67045,0.0002,21.34134]
[1777788634925,30.75,78173.76,0.2,-0.67069,0.0002,21.33131]
[1777788634992,30.75,78169.69,0.2,-0.67151,0.0002,21.30885]
[1777788640793,30.74,78168.16,0.2,-0.67184,0.0002,21.29973]
[1777788645828,30.74,78168.27,0.2,-0.67184,0.0002,21.29978]
[1777788650866,30.74,78168.3,0.2,-0.67185,0.0002,21.29941]
[1777788654955,30.73,78168.41,0.2,-0.67184,0.0002,21.2997]
[1777788656959,30.73,78168.39,0.2,-0.67186,0.0002,21.29939]
[1777788657961,30.73,78168.36,0.2,-0.67187,0.0002,21.29912]
[1777788658460,30.73,78168.36,0.2,-0.67187,0.0002,21.29912]
[1777788663957,30.73,78167.56,0.2,-0.67205,0.0002,21.29402]
[1777788669892,30.72,78168.25,0.2,-0.67192,0.0002,21.29763]
[1777788671298,30.72,78168.25,0.2,-0.67194,0.0002,21.29723]
[1777788678055,30.72,78168.23,0.2,-0.67197,0.0002,21.29635]
[1777788683090,30.71,78168.46,0.2,-0.67194,0.0002,21.29715]
[1777788691146,30.71,78168.1,0.2,-0.67207,0.0002,21.29011]
[1777788696514,30.71,78168.1,0.2,-0.67208,0.0002,21.28984]
[1777788702222,30.7,78166.33,0.2,-0.67246,0.0002,21.2794]
[1777788708266,30.7,78165.42,0.2,-0.67266,0.0002,21.27386]
[1777788718336,30.69,78165.42,0.2,-0.6727,0.0002,21.27295]
[1777788729413,30.69,78165.08,0.2,-0.6728,0.0002,21.27017]
[1777788740489,30.68,78164.25,0.2,-0.673,0.0002,21.2647]
[1777788747538,30.68,78164.08,0.2,-0.67305,0.0002,21.26323]
[1777788756602,30.67,78163.81,0.2,-0.67316,0.0002,21.25677]
[1777788761637,30.67,78163.35,0.2,-0.67326,0.0002,21.2539]
[1777788769693,30.67,78163.85,0.2,-0.67318,0.0002,21.25623]
[1777788774728,30.67,78164.41,0.2,-0.67308,0.0002,21.25909]
[1777788779762,30.66,78166.04,0.2,-0.67276,0.0002,21.26791]
[1777788784798,30.66,78165.77,0.2,-0.67282,0.0002,21.26619]
[1777788790840,30.66,78165.74,0.2,-0.67284,0.0002,21.26576]
[1777788792639,30.66,78165.74,0.2,-0.67284,0.0002,21.26576]
[1777788797144,30.66,78165.92,0.2,-0.67281,0.0002,21.26655]
[1777788802924,30.66,78163.9,0.2,-0.67322,0.0002,21.25509]
[1777788807958,30.66,78161.33,0.2,-0.67374,0.0002,21.24068]
[1777788812995,30.66,78161.51,0.2,-0.67374,0.0002,21.23726]
[1777788820045,30.65,78160.69,0.2,-0.67391,0.0002,21.23254]
[1777788826087,30.65,78160.83,0.2,-0.67388,0.0002,21.23319]
[1777788831122,30.65,78160.8,0.2,-0.67389,0.0002,21.23291]
[1777788839178,30.65,78160.98,0.2,-0.67386,0.0002,21.23373]
[1777788842199,30.65,78157.13,0.2,-0.67463,0.0002,21.21216]
[1777788847233,30.65,78155.54,0.2,-0.67495,0.0002,21.20324]
[1777788853276,30.65,78155.06,0.2,-0.67505,0.0002,21.20043]
[1777788858313,30.65,78153.88,0.2,-0.67529,0.0002,21.19385]
[1777788863348,30.65,78155.31,0.2,-0.675,0.0002,21.20192]
[1777788868383,30.65,78154.77,0.2,-0.67511,0.0002,21.19896]
[1777788872411,30.65,78151.73,0.2,-0.67574,0.0002,21.17756]
[1777788879460,30.65,78149.57,0.2,-0.67617,0.0002,21.1653]
[1777788885502,30.65,78149.74,0.2,-0.67614,0.0002,21.16622]
[1777788896580,30.65,78149.6,0.2,-0.67617,0.0002,21.16536]
[1777788901616,30.65,78147.62,0.2,-0.67657,0.0002,21.15411]
[1777788904637,30.65,78150.4,0.2,-0.67602,0.0002,21.16962]
[1777788906651,30.65,78156.03,0.2,-0.6749,0.0002,21.2011]
[1777788910679,30.65,78152.83,0.2,-0.67555,0.0002,21.18288]
[1777788916721,30.64,78152.17,0.2,-0.6757,0.0002,21.17888]
[1777788922763,30.64,78151.64,0.2,-0.67582,0.0002,21.17547]
[1777788927797,30.64,78151.47,0.2,-0.67587,0.0002,21.17412]
[1777788933840,30.63,78151.43,0.2,-0.67592,0.0002,21.16906]
[1777788944917,30.63,78151.37,0.2,-0.67596,0.0002,21.16808]
[1777788950960,30.63,78150.24,0.2,-0.6762,0.0002,21.16139]
[1777788958013,30.63,78150.24,0.2,-0.67621,0.0002,21.16103]
[1777788963049,30.62,78150.19,0.2,-0.67623,0.0002,21.16045]
[1777788968084,30.62,78151.26,0.2,-0.67603,0.0002,21.16617]
[1777788973119,30.62,78151.25,0.2,-0.67604,0.0002,21.16583]
[1777788980168,30.62,78150.61,0.2,-0.67619,0.0002,21.16169]
[1777788985203,30.61,78150.61,0.2,-0.6762,0.0002,21.16134]
[1777788994268,30.61,78150.31,0.2,-0.67631,0.0002,21.15478]
[1777789000313,30.61,78149.91,0.2,-0.6764,0.0002,21.15216]
[1777789006354,30.61,78150.37,0.2,-0.67632,0.0002,21.15439]
[1777789017432,30.6,78150.4,0.2,-0.67634,0.0002,21.15387]
[1777789024481,30.6,78150.37,0.2,-0.67637,0.0002,21.15325]
[1777789038580,30.59,78149.66,0.2,-0.67654,0.0002,21.14835]
[1777789048650,30.59,78149.66,0.2,-0.67657,0.0002,21.14767]
[1777789056706,30.58,78148.67,0.2,-0.67681,0.0002,21.13722]
[1777789061741,30.58,78148.98,0.2,-0.67676,0.0002,21.13868]
[1777789067783,30.58,78148.26,0.2,-0.67692,0.0002,21.13425]
[1777789072819,30.58,78148.28,0.2,-0.67693,0.0002,21.13407]
[1777789077854,30.58,78148.31,0.2,-0.67693,0.0002,21.13393]
[1777789087924,30.57,78148.28,0.2,-0.67696,0.0002,21.13311]
[1777789093441,30.57,78148.31,0.2,-0.67696,0.0002,21.13321]
[1777789099001,30.57,78148.7,0.2,-0.67691,0.0002,21.13473]
[1777789105043,30.56,78149.33,0.2,-0.6768,0.0002,21.13787]
[1777789118134,30.56,78150.03,0.2,-0.67672,0.0002,21.1366]
[1777789132232,30.55,78150.03,0.2,-0.67675,0.0002,21.13568]
[1777789137267,30.55,78150.17,0.2,-0.67673,0.0002,21.13622]
[1777789150357,30.55,78150.03,0.2,-0.67679,0.0002,21.13479]
[1777789155393,30.54,78149.9,0.2,-0.67682,0.0002,21.13381]
[1777789160428,30.54,78148.25,0.2,-0.67716,0.0002,21.12423]
[1777789165462,30.54,78148.66,0.2,-0.67708,0.0002,21.12637]
[1777789171505,30.54,78148.3,0.2,-0.67719,0.0002,21.11977]
[1777789176540,30.54,78148.25,0.2,-0.67721,0.0002,21.11931]
[1777789181575,30.54,78145.4,0.2,-0.67778,0.0002,21.10293]
[1777789186610,30.54,78145.64,0.2,-0.67774,0.0002,21.10414]
[1777789198694,30.53,78145.36,0.2,-0.67781,0.0002,21.10216]
[1777789203730,30.53,78144.22,0.2,-0.67805,0.0002,21.09551]
[1777789209772,30.53,78144.46,0.2,-0.678,0.0002,21.09671]
[1777789214807,30.53,78143.24,0.2,-0.67825,0.0002,21.08959]
[1777789225884,30.53,78142.43,0.2,-0.67842,0.0002,21.08471]
[1777789236961,30.53,78142.5,0.2,-0.67845,0.0002,21.08054]
[1777789243003,30.53,78142.05,0.2,-0.67854,0.0002,21.07784]
[1777789249045,30.53,78142.03,0.2,-0.67855,0.0002,21.0776]
[1777789254080,30.53,78141.77,0.2,-0.67861,0.0002,21.07596]
[1777789260122,30.52,78140.06,0.2,-0.67896,0.0002,21.06602]
[1777789265157,30.52,78140.13,0.2,-0.67895,0.0002,21.06629]
[1777789270192,30.52,78140.03,0.2,-0.67897,0.0002,21.06559]
[1777789280262,30.52,78140.03,0.2,-0.67898,0.0002,21.06531]
[1777789285297,30.52,78140.15,0.2,-0.67896,0.0002,21.06584]
[1777789290332,30.52,78139.88,0.2,-0.67902,0.0002,21.06415]
[1777789298388,30.52,78139.83,0.2,-0.67907,0.0002,21.05929]
[1777789304429,30.52,78139.79,0.2,-0.67909,0.0002,21.05889]
[1777789318529,30.51,78139.79,0.2,-0.6791,0.0002,21.05851]
[1777789325579,30.51,78139.75,0.2,-0.67911,0.0002,21.05813]
[1777789338670,30.51,78139.63,0.2,-0.67915,0.0002,21.05721]
[1777789343705,30.51,78139.48,0.2,-0.67918,0.0002,21.05627]
[1777789348740,30.51,78138.0,0.2,-0.67948,0.0002,21.04772]
[1777789349746,30.51,78133.72,0.2,-0.68033,0.0002,21.02308]
[1777789354782,30.51,78133.78,0.2,-0.68036,0.0002,21.01876]
[1777789361831,30.51,78133.46,0.2,-0.68044,0.0002,21.01635]
[1777789366867,30.5,78132.71,0.2,-0.68061,0.0002,21.01159]
[1777789376945,30.5,78132.71,0.2,-0.68064,0.0002,21.01074]
[1777789382038,30.5,78132.78,0.2,-0.68063,0.0002,21.01106]
[1777789391044,30.49,78130.72,0.2,-0.68108,0.0002,20.998]
[1777789396079,30.49,78129.4,0.2,-0.68136,0.0002,20.98997]
[1777789401114,30.48,78128.59,0.2,-0.68153,0.0002,20.98491]
[1777789406149,30.48,78128.68,0.2,-0.68153,0.0002,20.98506]
[1777789414205,30.48,78128.32,0.2,-0.68165,0.0002,20.97803]
[1777789420247,30.48,78129.02,0.2,-0.68153,0.0002,20.98162]
[1777789426289,30.47,78129.02,0.2,-0.68155,0.0002,20.98114]
[1777789432330,30.47,78128.8,0.2,-0.68161,0.0002,20.97939]
[1777789437365,30.47,78128.41,0.2,-0.6817,0.0002,20.97674]
[1777789444415,30.46,78128.42,0.2,-0.68172,0.0002,20.97625]
[1777789451465,30.46,78127.95,0.2,-0.68183,0.0002,20.97301]
[1777789456500,30.46,78127.78,0.2,-0.68187,0.0002,20.97167]
[1777789463550,30.46,78126.61,0.2,-0.68212,0.0002,20.96442]
[1777789475634,30.45,78126.58,0.2,-0.68218,0.0002,20.95923]
[1777789480669,30.45,78125.45,0.2,-0.68242,0.0002,20.95233]
[1777789486712,30.45,78124.65,0.2,-0.68259,0.0002,20.94725]
[1777789491746,30.45,78125.03,0.2,-0.68253,0.0002,20.94916]
[1777789497789,30.44,78124.93,0.2,-0.68256,0.0002,20.94821]
[1777789501817,30.44,78121.21,0.2,-0.68331,0.0002,20.92627]
[1777789502824,30.44,78117.17,0.2,-0.68412,0.0002,20.90253]
[1777789507859,30.44,78116.16,0.2,-0.68432,0.0002,20.8965]
[1777789512893,30.44,78114.55,0.2,-0.68465,0.0002,20.88696]
[1777789517929,30.44,78113.98,0.2,-0.68477,0.0002,20.88339]
[1777789521957,30.44,78110.38,0.2,-0.68549,0.0002,20.86201]
[1777789526992,30.44,78109.01,0.2,-0.68576,0.0002,20.85376]
[1777789532027,30.44,78108.63,0.2,-0.68587,0.0002,20.847]
[1777789534041,30.44,78105.99,0.2,-0.6864,0.0002,20.83131]
[1777789536057,30.44,78100.06,0.2,-0.68758,0.0002,20.79608]
[1777789541093,30.44,78098.6,0.2,-0.68786,0.0002,20.78748]
[1777789545123,30.44,78094.4,0.2,-0.68869,0.0002,20.76255]
[1777789547150,30.44,78091.85,0.2,-0.68919,0.0002,20.74735]
[1777789548157,30.44,78087.98,0.2,-0.68996,0.0002,20.72403]
[1777789553191,30.44,78087.88,0.2,-0.68998,0.0002,20.72329]
[1777789559234,30.44,78087.28,0.2,-0.6901,0.0002,20.71976]
[1777789564269,30.44,78086.29,0.2,-0.69029,0.0002,20.71382]
[1777789569304,30.44,78085.55,0.2,-0.69044,0.0002,20.70939]
[1777789574339,30.44,78083.02,0.2,-0.69093,0.0002,20.69419]
[1777789579374,30.44,78082.36,0.2,-0.69106,0.0002,20.69037]
[1777789584409,30.44,78084.81,0.2,-0.69057,0.0002,20.70531]
[1777789589443,30.44,78085.01,0.2,-0.69053,0.0002,20.70661]
[1777789594480,30.44,78084.94,0.2,-0.69057,0.0002,20.70191]
[1777789599514,30.44,78085.09,0.2,-0.69054,0.0002,20.70287]
[1777789605556,30.44,78085.01,0.2,-0.69055,0.0002,20.70246]
[1777789614094,30.44,78085.05,0.2,-0.69054,0.0002,20.70271]
[1777789614121,30.44,78085.05,0.2,-0.69054,0.0002,20.70271]
[1777789614175,30.44,78091.4,0.2,-0.68929,0.0002,20.74096]
[1777789614994,30.44,78091.4,0.2,-0.68929,0.0002,20.74096]
[1777789615097,30.44,78094.12,0.2,-0.68875,0.0002,20.75724]
[1777789620441,30.44,78093.87,0.2,-0.6888,0.0002,20.75565]
[1777789620542,30.44,78094.1,0.2,-0.68876,0.0002,20.75694]
[1777789626299,30.44,78092.95,0.2,-0.68899,0.0002,20.74996]
[1777789627563,30.44,78093.04,0.2,-0.68897,0.0002,20.7504]
[1777789627710,30.44,78095.02,0.2,-0.68858,0.0002,20.76219]
[1777789630731,30.44,78092.54,0.2,-0.68908,0.0002,20.7472]
[1777789631738,30.44,78090.41,0.2,-0.6895,0.0002,20.73435]
[1777789632745,30.44,78087.68,0.2,-0.69005,0.0002,20.71788]
[1777789637898,30.44,78087.55,0.2,-0.69008,0.0002,20.71689]
[1777789643822,30.43,78087.49,0.2,-0.6901,0.0002,20.71628]
[1777789648857,30.43,78086.83,0.2,-0.69023,0.0002,20.71219]
[1777789655907,30.43,78086.47,0.2,-0.69034,0.0002,20.70548]
[1777789662956,30.43,78086.31,0.2,-0.69038,0.0002,20.70437]
[1777789670386,30.43,78087.07,0.2,-0.69023,0.0002,20.70888]
[1777789672021,30.43,78090.2,0.2,-0.68962,0.0002,20.72751]
[1777789673028,30.43,78097.97,0.2,-0.68808,0.0002,20.774]
[1777789678416,30.43,78098.31,0.2,-0.68802,0.0002,20.77598]
[1777789678517,30.43,78100.84,0.2,-0.68753,0.0002,20.79075]
[1777789684105,30.43,78101.57,0.2,-0.68739,0.0002,20.7947]
[1777789689140,30.42,78100.4,0.2,-0.68764,0.0002,20.78734]
[1777789694175,30.42,78100.71,0.2,-0.68759,0.0002,20.78885]
[1777789699210,30.42,78100.69,0.2,-0.68761,0.0002,20.78839]
[1777789706259,30.42,78100.73,0.2,-0.68762,0.0002,20.78814]
[1777789712301,30.41,78101.33,0.2,-0.68754,0.0002,20.78684]
[1777789717336,30.41,78103.02,0.2,-0.68722,0.0002,20.79651]
[1777789723378,30.41,78103.06,0.2,-0.68723,0.0002,20.79626]
[1777789731434,30.4,78105.24,0.2,-0.68682,0.0002,20.80858]
[1777789733449,30.4,78109.16,0.2,-0.68605,0.0002,20.83165]
[1777789735462,30.4,78111.32,0.2,-0.68563,0.0002,20.84423]
[1777789740497,30.4,78112.18,0.2,-0.68548,0.0002,20.84876]
[1777789746540,30.4,78112.88,0.2,-0.68536,0.0002,20.85223]
[1777789748553,30.39,78109.48,0.2,-0.68604,0.0002,20.8319]
[1777789756610,30.39,78109.13,0.2,-0.68614,0.0002,20.829]
[1777789762652,30.39,78108.73,0.2,-0.68624,0.0002,20.826]
[1777789769701,30.38,78108.66,0.2,-0.68628,0.0002,20.82483]
[1777789774736,30.38,78107.01,0.2,-0.68666,0.0002,20.81012]
[1777789780778,30.37,78106.75,0.2,-0.68673,0.0002,20.80801]
[1777789785813,30.37,78106.82,0.2,-0.68673,0.0002,20.808]
[1777789793869,30.37,78106.96,0.2,-0.68673,0.0002,20.80819]
[1777789799911,30.37,78107.41,0.2,-0.68666,0.0002,20.81041]
[1777789809981,30.36,78107.41,0.2,-0.68668,0.0002,20.80966]
[1777789815016,30.36,78110.97,0.2,-0.68599,0.0002,20.83044]
[1777789818039,30.36,78113.2,0.2,-0.68555,0.0002,20.84338]
[1777789824080,30.35,78113.83,0.2,-0.68544,0.0002,20.84658]
[1777789831130,30.35,78113.95,0.2,-0.68547,0.0002,20.84235]
[1777789836165,30.35,78115.74,0.2,-0.68513,0.0002,20.85254]
[1777789846236,30.34,78122.17,0.2,-0.68387,0.0002,20.88967]
[1777789851271,30.34,78124.03,0.2,-0.6835,0.0002,20.90063]
[1777789857312,30.34,78124.79,0.2,-0.68335,0.0002,20.90508]
[1777789862349,30.34,78124.22,0.2,-0.68346,0.0002,20.90171]
[1777789868391,30.34,78124.29,0.2,-0.68345,0.0002,20.90212]
[1777789873426,30.34,78123.6,0.2,-0.68359,0.0002,20.89807]
[1777789881483,30.34,78122.86,0.2,-0.68374,0.0002,20.89369]
[1777789890547,30.34,78123.59,0.2,-0.68359,0.0002,20.89794]
[1777789895582,30.34,78123.55,0.2,-0.68363,0.0002,20.89331]
[1777789905652,30.34,78123.55,0.2,-0.68363,0.0002,20.89323]
[1777789915722,30.34,78123.55,0.2,-0.68364,0.0002,20.89313]
[1777789925794,30.34,78123.55,0.2,-0.68364,0.0002,20.89306]
[1777789932843,30.34,78125.2,0.2,-0.68331,0.0002,20.90266]
[1777789939892,30.34,78125.35,0.2,-0.68329,0.0002,20.90343]
[1777789943920,30.34,78128.07,0.2,-0.68275,0.0002,20.9193]
[1777789947948,30.34,78130.3,0.2,-0.6823,0.0002,20.93221]
[1777789948955,30.34,78141.29,0.2,-0.6801,0.0002,20.99611]
[1777789950970,30.34,78143.57,0.2,-0.67964,0.0002,21.00923]
[1777789956006,30.34,78146.79,0.2,-0.67903,0.0002,21.02332]
[1777789961719,30.34,78147.24,0.2,-0.67894,0.0002,21.02583]
[1777789964332,30.34,78149.51,0.2,-0.67849,0.0002,21.03887]
[1777789964427,30.34,78148.93,0.2,-0.6786,0.0002,21.03553]
[1777789970103,30.34,78149.89,0.2,-0.67841,0.0002,21.04108]
[1777789975138,30.34,78150.18,0.2,-0.67834,0.0002,21.04302]
[1777789984203,30.34,78150.09,0.2,-0.67834,0.0002,21.04303]
[1777789991700,30.34,78150.09,0.2,-0.67834,0.0002,21.04303]
[1777789991924,30.35,78152.73,0.2,-0.67779,0.0002,21.05864]
[1777789992087,30.35,78152.73,0.2,-0.67779,0.0002,21.05864]
[1777789992199,30.35,78152.73,0.2,-0.67779,0.0002,21.05864]
[1777789992259,30.35,78156.04,0.2,-0.67713,0.0002,21.07756]
[1777789996705,30.35,78156.85,0.2,-0.67696,0.0002,21.08233]
[1777790004346,30.35,78159.41,0.2,-0.67644,0.0002,21.09699]
[1777790011395,30.35,78159.9,0.2,-0.67637,0.0002,21.09542]
[1777790016430,30.35,78159.61,0.2,-0.67643,0.0002,21.09371]
[1777790025493,30.35,78159.85,0.2,-0.67639,0.0002,21.09492]
[1777790026752,30.35,78159.85,0.2,-0.67639,0.0002,21.09492]
[1777790028156,30.35,78159.85,0.2,-0.67639,0.0002,21.09488]
[1777790033548,30.34,78159.74,0.2,-0.67642,0.0002,21.09409]
[1777790038584,30.34,78159.67,0.2,-0.67644,0.0002,21.09355]
[1777790043619,30.34,78159.49,0.2,-0.67648,0.0002,21.09237]
[1777790044268,30.34,78159.49,0.2,-0.67648,0.0002,21.09237]
[1777790050668,30.34,78157.76,0.2,-0.67683,0.0002,21.08233]
[1777790051279,30.34,78157.76,0.2,-0.67683,0.0002,21.08233]
[1777790056710,30.34,78157.93,0.2,-0.67681,0.0002,21.08313]
[1777790061745,30.34,78161.99,0.2,-0.67599,0.0002,21.10611]
[1777790064798,30.34,78162.38,0.2,-0.67592,0.0002,21.10823]
[1777790064884,30.34,78158.54,0.2,-0.67669,0.0002,21.08635]
[1777790070807,30.34,78157.37,0.2,-0.67693,0.0002,21.07953]
[1777790072810,30.34,78157.37,0.2,-0.67693,0.0002,21.07953]
[1777790076850,30.34,78161.27,0.2,-0.67618,0.0002,21.09723]
[1777790078815,30.34,78161.34,0.2,-0.67617,0.0002,21.09759]
[1777790079316,30.34,78161.34,0.2,-0.67617,0.0002,21.09755]
[1777790084905,30.33,78158.28,0.2,-0.6768,0.0002,21.07991]
[1777790085324,30.33,78158.28,0.2,-0.6768,0.0002,21.07991]
[1777790088933,30.33,78151.72,0.2,-0.67812,0.0002,21.04233]
[1777790093969,30.33,78151.55,0.2,-0.67816,0.0002,21.04129]
[1777790099004,30.33,78151.43,0.2,-0.67819,0.0002,21.04052]
[1777790104042,30.33,78151.22,0.2,-0.67823,0.0002,21.03921]
[1777790110084,30.33,78151.36,0.2,-0.67821,0.0002,21.03986]
[1777790115119,30.33,78151.47,0.2,-0.67819,0.0002,21.04036]
[1777790121162,30.33,78151.59,0.2,-0.67817,0.0002,21.04086]
[1777790126197,30.33,78153.12,0.2,-0.67787,0.0002,21.04956]
[1777790134253,30.33,78153.69,0.2,-0.67779,0.0002,21.04829]
[1777790135894,30.33,78153.69,0.2,-0.67779,0.0002,21.04829]
[1777790137273,30.33,78158.12,0.2,-0.6769,0.0002,21.07357]
[1777790140399,30.33,78159.39,0.2,-0.67664,0.0002,21.08078]
[1777790147344,30.33,78158.67,0.2,-0.67679,0.0002,21.07657]
[1777790153631,30.33,78158.67,0.2,-0.67679,0.0002,21.07657]
[1777790159822,30.33,78158.67,0.2,-0.67679,0.0002,21.07652]
[1777790163428,30.33,78158.67,0.2,-0.67679,0.0002,21.07653]
[1777790166433,30.33,78158.7,0.2,-0.67679,0.0002,21.07673]
[1777790168492,30.33,78155.51,0.2,-0.67743,0.0002,21.05852]
[1777790174534,30.33,78154.96,0.2,-0.67754,0.0002,21.05548]
[1777790180576,30.33,78154.99,0.2,-0.67753,0.0002,21.05574]
[1777790185611,30.33,78154.96,0.2,-0.67753,0.0002,21.05564]
[1777790190646,30.33,78155.1,0.2,-0.6775,0.0002,21.05651]
[1777790195681,30.33,78155.19,0.2,-0.67751,0.0002,21.05272]
[1777790207764,30.33,78155.2,0.2,-0.67751,0.0002,21.05284]
[1777790214814,30.33,78155.07,0.2,-0.67753,0.0002,21.05209]
[1777790222870,30.33,78151.86,0.2,-0.67818,0.0002,21.03367]
[1777790228912,30.33,78149.75,0.2,-0.6786,0.0002,21.02162]
[1777790234954,30.33,78149.59,0.2,-0.67863,0.0002,21.02076]
[1777790239989,30.33,78149.77,0.2,-0.6786,0.0002,21.02182]
[1777790245340,30.33,78150.72,0.2,-0.6784,0.0002,21.02728]
[1777790253080,30.33,78150.72,0.2,-0.67843,0.0002,21.02292]
[1777790259122,30.33,78150.75,0.2,-0.67843,0.0002,21.02308]
[1777790269191,30.33,78150.75,0.2,-0.67843,0.0002,21.02304]
[1777790279262,30.33,78150.75,0.2,-0.67843,0.0002,21.02298]
[1777790286313,30.33,78151.3,0.2,-0.67832,0.0002,21.02609]
[1777790291348,30.33,78154.11,0.2,-0.67776,0.0002,21.04216]
[1777790298397,30.33,78155.76,0.2,-0.67743,0.0002,21.0514]
[1777790309474,30.33,78156.41,0.2,-0.6773,0.0002,21.0553]
[1777790321559,30.33,78156.5,0.2,-0.67729,0.0002,21.05181]
[1777790327601,30.33,78156.9,0.2,-0.6772,0.0002,21.05439]
[1777790335656,30.34,78156.9,0.2,-0.67718,0.0002,21.05487]
[1777790337671,30.34,78152.19,0.2,-0.67813,0.0002,21.02804]
[1777790338678,30.34,78145.9,0.2,-0.67939,0.0002,20.99195]
[1777790343712,30.34,78145.8,0.2,-0.67939,0.0002,20.99197]
[1777790356804,30.35,78143.57,0.2,-0.67979,0.0002,20.98058]
[1777790361839,30.35,78143.39,0.2,-0.6798,0.0002,20.98016]
[1777790367880,30.36,78143.28,0.2,-0.67979,0.0002,20.98027]
[1777790372916,30.36,78143.28,0.2,-0.6798,0.0002,20.97655]
[1777790381980,30.37,78143.18,0.2,-0.67978,0.0002,20.97714]
[1777790388022,30.38,78143.14,0.2,-0.67975,0.0002,20.97782]
[1777790394064,30.38,78143.07,0.2,-0.67974,0.0002,20.9782]
[1777790402120,30.39,78143.14,0.2,-0.67969,0.0002,20.97964]
[1777790412191,30.4,78143.1,0.2,-0.67965,0.0002,20.9807]
[1777790422263,30.4,78143.1,0.2,-0.6796,0.0002,20.98197]
[1777790427298,30.41,78143.46,0.2,-0.67951,0.0002,20.98455]
[1777790433341,30.41,78143.57,0.2,-0.6795,0.0002,20.98134]
[1777790439383,30.41,78143.27,0.2,-0.67954,0.0002,20.98016]
[1777790444418,30.42,78143.31,0.2,-0.67951,0.0002,20.98095]
[1777790449453,30.42,78143.32,0.2,-0.67949,0.0002,20.98153]
[1777790454488,30.42,78143.22,0.2,-0.67949,0.0002,20.98149]
[1777790459527,30.43,78143.13,0.2,-0.67949,0.0002,20.98149]
[1777790470604,30.43,78142.96,0.2,-0.67949,0.0002,20.98139]
[1777790475639,30.44,78140.67,0.2,-0.67993,0.0002,20.96864]
[1777790480675,30.44,78138.38,0.2,-0.68038,0.0002,20.95589]
[1777790485753,30.44,78134.12,0.2,-0.68121,0.0002,20.9317]
[1777790492801,30.44,78132.54,0.2,-0.68154,0.0002,20.91865]
[1777790494817,30.45,78129.3,0.2,-0.68218,0.0002,20.89997]
[1777790499852,30.45,78128.1,0.2,-0.68241,0.0002,20.89339]
[1777790506900,30.45,78126.41,0.2,-0.68273,0.0002,20.88409]
[1777790511935,30.45,78126.45,0.2,-0.68271,0.0002,20.88467]
[1777790516971,30.45,78124.04,0.2,-0.68318,0.0002,20.87085]
[1777790522006,30.46,78124.27,0.2,-0.68313,0.0002,20.87241]
[1777790530062,30.46,78124.29,0.2,-0.68311,0.0002,20.87284]
[1777790532296,30.46,78127.28,0.2,-0.68251,0.0002,20.89038]
[1777790539125,30.46,78129.57,0.2,-0.68205,0.0002,20.9038]
[1777790544160,30.46,78129.56,0.2,-0.68205,0.0002,20.90382]
[1777790554229,30.46,78129.56,0.2,-0.68207,0.0002,20.89962]
[1777790561279,30.46,78129.59,0.2,-0.68206,0.0002,20.89992]
[1777790566314,30.46,78129.25,0.2,-0.68213,0.0002,20.89804]
[1777790573363,30.46,78129.18,0.2,-0.68214,0.0002,20.89774]
[1777790583433,30.46,78129.18,0.2,-0.68213,0.0002,20.89785]
[1777790589474,30.46,78129.22,0.2,-0.68212,0.0002,20.89814]
[1777790599544,30.46,78129.22,0.2,-0.68212,0.0002,20.89825]
[1777790606594,30.47,78129.51,0.2,-0.68206,0.0002,20.9]
[1777790611629,30.47,78129.48,0.2,-0.68209,0.0002,20.89555]
[1777790621699,30.47,78129.65,0.2,-0.68205,0.0002,20.89682]
[1777790626734,30.47,78131.58,0.2,-0.68166,0.0002,20.90814]
[1777790628568,30.47,78134.87,0.2,-0.681,0.0002,20.92725]
[1777790633782,30.47,78136.28,0.2,-0.68071,0.0002,20.93549]
[1777790638818,30.47,78136.88,0.2,-0.68059,0.0002,20.93906]
[1777790643853,30.47,78136.22,0.2,-0.68071,0.0002,20.93541]
[1777790648888,30.47,78136.52,0.2,-0.68065,0.0002,20.93736]
[1777790653924,30.47,78136.63,0.2,-0.68061,0.0002,20.93826]
[1777790658959,30.48,78137.41,0.2,-0.68045,0.0002,20.94304]
[1777790665001,30.48,78137.73,0.2,-0.68037,0.0002,20.94523]
[1777790672052,30.48,78137.76,0.2,-0.68037,0.0002,20.94178]
[1777790678094,30.49,78138.26,0.2,-0.68024,0.0002,20.94531]
[1777790683129,30.49,78138.93,0.2,-0.68009,0.0002,20.94966]
[1777790694206,30.5,78138.93,0.2,-0.68006,0.0002,20.95054]
[1777790699240,30.5,78138.66,0.2,-0.68011,0.0002,20.94917]
[1777790707298,30.5,78138.66,0.2,-0.6801,0.0002,20.94945]
[1777790713340,30.5,78138.52,0.2,-0.68012,0.0002,20.94884]
[1777790718375,30.5,78138.56,0.2,-0.6801,0.0002,20.94923]
[1777790725425,30.5,78139.31,0.2,-0.67995,0.0002,20.95373]
[1777790731467,30.5,78139.41,0.2,-0.67995,0.0002,20.95013]
[1777790741536,30.5,78139.41,0.2,-0.67994,0.0002,20.95038]
[1777790748586,30.51,78139.43,0.2,-0.67993,0.0002,20.95067]
[1777790757651,30.51,78139.42,0.2,-0.67991,0.0002,20.95127]
[1777790762686,30.51,78139.39,0.2,-0.6799,0.0002,20.95146]
[1777790767721,30.51,78139.34,0.2,-0.6799,0.0002,20.95153]
[1777790776784,30.52,78139.37,0.2,-0.67987,0.0002,20.95234]
[1777790786854,30.52,78139.37,0.2,-0.67985,0.0002,20.95274]
[1777790791889,30.52,78139.37,0.2,-0.67987,0.0002,20.94872]
[1777790796924,30.53,78139.38,0.2,-0.67986,0.0002,20.94912]
[1777790802879,30.53,78139.38,0.2,-0.67986,0.0002,20.94912]
[1777790817064,30.53,78139.38,0.2,-0.67981,0.0002,20.95047]
[1777790828697,30.54,78139.54,0.2,-0.67976,0.0002,20.95172]
[1777790838217,30.54,78139.54,0.2,-0.67974,0.0002,20.95224]
[1777790840540,30.54,78142.87,0.2,-0.67907,0.0002,20.97159]
[1777790849288,30.54,78145.43,0.2,-0.67856,0.0002,20.9862]
[1777790855331,30.54,78145.72,0.2,-0.67853,0.0002,20.98338]
[1777790862380,30.54,78145.83,0.2,-0.67852,0.0002,20.98384]
[1777790867415,30.54,78145.53,0.2,-0.67858,0.0002,20.98199]
[1777790873461,30.54,78145.61,0.2,-0.67857,0.0002,20.98234]
[1777790880506,30.54,78145.87,0.2,-0.67853,0.0002,20.98358]
[1777790885540,30.54,78145.98,0.2,-0.6785,0.0002,20.9843]
[1777790886548,30.54,78141.61,0.2,-0.67938,0.0002,20.95933]
[1777790891583,30.54,78139.92,0.2,-0.67971,0.0002,20.94982]
[1777790893597,30.54,78144.06,0.2,-0.67888,0.0002,20.97362]
[1777790897625,30.54,78149.75,0.2,-0.67773,0.0002,21.00616]
[1777790902660,30.54,78152.35,0.2,-0.67721,0.0002,21.02089]
[1777790911723,30.54,78152.35,0.2,-0.67723,0.0002,21.01676]
[1777790920786,30.54,78152.31,0.2,-0.67723,0.0002,21.01692]
[1777790930857,30.55,78152.31,0.2,-0.67721,0.0002,21.01742]
[1777790940927,30.55,78152.31,0.2,-0.67719,0.0002,21.01798]
[1777790943892,30.55,78152.31,0.2,-0.67719,0.0002,21.01798]
[1777790943989,30.55,78152.31,0.2,-0.67718,0.0002,21.01816]
[1777790949201,30.55,78152.31,0.2,-0.67718,0.0002,21.01816]
[1777790949292,30.55,78152.31,0.2,-0.67717,0.0002,21.01846]
[1777790963224,30.55,78152.2,0.2,-0.67718,0.0002,21.01815]
[1777790970132,30.56,78151.74,0.2,-0.67723,0.0002,21.01658]
[1777790974520,30.56,78153.68,0.2,-0.67686,0.0002,21.02349]
[1777790974581,30.56,78153.68,0.2,-0.67686,0.0002,21.02349]
[1777790974681,30.56,78155.98,0.2,-0.6764,0.0002,21.03658]
[1777790981209,30.57,78158.14,0.2,-0.67595,0.0002,21.04921]
[1777790986246,30.57,78158.21,0.2,-0.67592,0.0002,21.04988]
[1777790991281,30.57,78159.48,0.2,-0.67565,0.0002,21.05759]
[1777790997323,30.57,78159.32,0.2,-0.67567,0.0002,21.05703]
[1777791004372,30.58,78159.49,0.2,-0.67562,0.0002,21.05834]
[1777791010123,30.58,78159.45,0.2,-0.67562,0.0002,21.0582]
[1777791011149,30.58,78159.45,0.2,-0.67562,0.0002,21.05837]
[1777791013434,30.58,78162.27,0.2,-0.67505,0.0002,21.07434]
[1777791016456,30.58,78169.18,0.2,-0.67364,0.0002,21.11333]
[1777791017463,30.58,78176.35,0.2,-0.67219,0.0002,21.15347]
[1777791024365,30.59,78178.35,0.2,-0.67175,0.0002,21.16557]
[1777791024581,30.59,78178.35,0.2,-0.67175,0.0002,21.16557]
[1777791031561,30.61,78179.7,0.2,-0.67141,0.0002,21.171]
[1777791033687,30.61,78184.61,0.2,-0.67041,0.0002,21.19838]
[1777791035589,30.61,78188.95,0.2,-0.66952,0.0002,21.22245]
[1777791040625,30.62,78189.45,0.2,-0.66939,0.0002,21.22588]
[1777791046667,30.62,78190.0,0.2,-0.66925,0.0002,21.22967]
[1777791055730,30.63,78190.06,0.2,-0.66919,0.0002,21.23112]
[1777791060765,30.63,78192.78,0.2,-0.66862,0.0002,21.24652]
[1777791065800,30.64,78194.4,0.2,-0.66827,0.0002,21.25583]
[1777791070835,30.64,78194.17,0.2,-0.6683,0.0002,21.25517]
[1777791075870,30.65,78197.02,0.2,-0.6677,0.0002,21.27114]
[1777791076848,30.65,78197.02,0.2,-0.6677,0.0002,21.27114]
[1777791077890,30.65,78205.28,0.2,-0.66602,0.0002,21.31583]
[1777791082931,30.66,78205.93,0.2,-0.66585,0.0002,21.32032]
[1777791088966,30.66,78206.62,0.2,-0.66568,0.0002,21.32479]
[1777791092994,30.66,78209.72,0.2,-0.66506,0.0002,21.3375]
[1777791098029,30.71,78211.19,0.2,-0.6645,0.0002,21.35182]
[1777791105078,30.72,78211.41,0.2,-0.66442,0.0002,21.35388]
[1777791110113,30.73,78211.48,0.2,-0.66438,0.0002,21.3549]
[1777791120183,30.74,78211.63,0.2,-0.66429,0.0002,21.35711]
[1777791127232,30.74,78212.76,0.2,-0.66402,0.0002,21.3642]
[1777791129554,30.75,78215.46,0.2,-0.66346,0.0002,21.37864]
[1777791129627,30.75,78221.97,0.2,-0.66214,0.0002,21.41306]
[1777791131260,30.75,78225.57,0.2,-0.6614,0.0002,21.43214]
[1777791134416,30.75,78227.32,0.2,-0.66103,0.0002,21.44148]
[1777791141330,30.77,78229.11,0.2,-0.66057,0.0002,21.45324]
[1777791143344,30.79,78232.67,0.2,-0.65972,0.0002,21.47476]
[1777791147371,30.83,78229.13,0.2,-0.66023,0.0002,21.4614]
[1777791154421,30.84,78228.81,0.2,-0.66029,0.0002,21.45638]
[1777791155428,30.84,78232.18,0.2,-0.6596,0.0002,21.47394]
[1777791160463,30.86,78233.3,0.2,-0.65926,0.0002,21.48231]
[1777791162675,30.86,78233.26,0.2,-0.65927,0.0002,21.48221]
[1777791162747,30.86,78233.26,0.2,-0.65927,0.0002,21.48221]
[1777791163008,30.86,78241.16,0.2,-0.65766,0.0002,21.52285]
[1777791163782,30.86,78241.16,0.2,-0.65766,0.0002,21.52285]
[1777791163842,30.86,78252.03,0.2,-0.65544,0.0002,21.57814]
[1777791164491,30.86,78256.42,0.2,-0.65455,0.0002,21.60021]
[1777791166865,30.86,78255.04,0.2,-0.65484,0.0002,21.59321]
[1777791166942,30.86,78249.24,0.2,-0.65602,0.0002,21.56384]
[1777791172547,30.86,78253.64,0.2,-0.65512,0.0002,21.58613]
[1777791174561,30.86,78258.39,0.2,-0.65415,0.0002,21.61006]
[1777791179927,30.86,78260.54,0.2,-0.65371,0.0002,21.62084]
[1777791180028,30.86,78265.2,0.2,-0.65276,0.0002,21.64407]
[1777791180603,30.86,78274.89,0.2,-0.65078,0.0002,21.69204]
[1777791185638,30.86,78274.38,0.2,-0.6509,0.0002,21.68929]
[1777791186645,30.86,78271.11,0.2,-0.65157,0.0002,21.6731]
[1777791191680,30.86,78269.4,0.2,-0.65192,0.0002,21.66452]
[1777791198729,30.86,78269.27,0.2,-0.65195,0.0002,21.6638]
[1777791203765,30.86,78268.36,0.2,-0.65214,0.0002,21.65928]
[1777791208800,30.86,78269.43,0.2,-0.65192,0.0002,21.66458]
[1777791215849,30.86,78270.39,0.2,-0.65175,0.0002,21.66508]
[1777791220884,30.86,78270.25,0.2,-0.65178,0.0002,21.66441]
[1777791225919,30.86,78273.47,0.2,-0.65112,0.0002,21.68035]
[1777791230953,30.86,78275.37,0.2,-0.65073,0.0002,21.68968]
[1777791235989,30.86,78277.28,0.2,-0.65034,0.0002,21.69899]
[1777791243042,30.86,78277.19,0.2,-0.65037,0.0002,21.69841]
[1777791247071,30.86,78281.6,0.2,-0.64947,0.0002,21.71995]
[1777791248078,30.86,78285.4,0.2,-0.64869,0.00021,21.73847]
[1777791251099,30.86,78289.45,0.2,-0.64783,0.00021,21.75875]
[1777791256134,30.87,78292.61,0.2,-0.64715,0.00021,21.77469]
[1777791261171,30.88,78292.99,0.2,-0.64704,0.00021,21.77718]
[1777791265162,30.88,78292.94,0.2,-0.64704,0.00021,21.77733]
[1777791265270,30.88,78292.94,0.2,-0.64704,0.00021,21.77733]
[1777791265242,30.88,78296.11,0.2,-0.64638,0.00021,21.7927]
[1777791265392,30.88,78296.11,0.2,-0.64638,0.00021,21.7927]
[1777791265738,30.88,78296.11,0.2,-0.64638,0.00021,21.7927]
[1777791266054,30.88,78296.11,0.2,-0.64638,0.00021,21.7927]
[1777791266217,30.88,78315.77,0.2,-0.64233,0.00021,21.88607]
[1777791267224,30.88,78317.76,0.2,-0.64192,0.00021,21.89543]
[1777791269325,30.88,78316.46,0.2,-0.64218,0.00021,21.88938]
[1777791269352,30.88,78311.64,0.2,-0.64317,0.00021,21.86677]
[1777791272983,30.88,78309.94,0.2,-0.64352,0.00021,21.8588]
[1777791273266,30.88,78316.76,0.2,-0.64213,0.00021,21.88678]
[1777791277293,30.89,78318.29,0.2,-0.64182,0.00021,21.89399]
[1777791277404,30.89,78318.29,0.2,-0.64182,0.00021,21.89399]
[1777791286391,30.88,78321.68,0.2,-0.64112,0.00021,21.90977]
[1777791286500,30.88,78321.68,0.2,-0.64112,0.00021,21.90977]
[1777791287364,30.88,78330.72,0.2,-0.63925,0.00021,21.95159]
[1777791287574,30.88,78330.72,0.2,-0.63925,0.00021,21.95159]
[1777791288371,30.88,78327.06,0.2,-0.64001,0.00021,21.93466]
[1777791288513,30.88,78327.06,0.2,-0.64001,0.00021,21.93466]
[1777791289378,30.88,78324.48,0.2,-0.64054,0.00021,21.92267]
[1777791294413,30.88,78323.72,0.2,-0.64071,0.00021,21.919]
[1777791298441,30.88,78319.8,0.2,-0.64152,0.00021,21.90065]
[1777791303476,30.88,78317.2,0.2,-0.64206,0.00021,21.88844]
[1777791306283,30.88,78317.18,0.2,-0.64207,0.00021,21.88834]
[1777791306314,30.88,78313.2,0.2,-0.64289,0.00021,21.86967]
[1777791308017,30.88,78310.32,0.2,-0.64348,0.00021,21.8561]
[1777791308118,30.88,78310.15,0.2,-0.64351,0.00021,21.85531]
[1777791309329,30.88,78310.15,0.2,-0.64351,0.00021,21.85531]
[1777791308511,30.88,78302.43,0.2,-0.6451,0.00021,21.81872]
[1777791309518,30.88,78300.38,0.2,-0.64552,0.00021,21.80899]
[1777791311595,30.88,78300.15,0.2,-0.64557,0.00021,21.80795]
[1777791311613,30.88,78300.15,0.2,-0.64557,0.00021,21.80795]
[1777791312103,30.88,78300.15,0.2,-0.64557,0.00021,21.80795]
[1777791312137,30.88,78296.31,0.2,-0.64635,0.00021,21.7897]
[1777791312539,30.88,78290.12,0.2,-0.64762,0.00021,21.75989]
[1777791317574,30.89,78290.22,0.2,-0.64758,0.00021,21.76085]
[1777791322609,30.89,78290.25,0.2,-0.64755,0.00021,21.76147]
[1777791327644,30.9,78290.22,0.2,-0.64754,0.00021,21.76173]
[1777791332678,30.9,78290.25,0.2,-0.64754,0.00021,21.75793]
[1777791341742,30.9,78290.18,0.2,-0.64753,0.00021,21.75819]
[1777791349798,30.91,78290.13,0.2,-0.64752,0.00021,21.75851]
[1777791354833,30.91,78289.81,0.2,-0.64756,0.00021,21.75734]
[1777791357854,30.92,78284.13,0.2,-0.64872,0.0002,21.73007]
[1777791358861,30.92,78277.87,0.2,-0.64999,0.0002,21.69965]
[1777791359868,30.92,78273.11,0.2,-0.65097,0.0002,21.67625]
[1777791360875,30.92,78270.14,0.2,-0.65158,0.0002,21.66158]
[1777791366917,30.91,78267.99,0.2,-0.65202,0.0002,21.65088]
[1777791370946,30.91,78272.11,0.2,-0.65118,0.0002,21.67116]
[1777791375981,30.91,78272.15,0.2,-0.65118,0.0002,21.67122]
[1777791380011,30.91,78276.7,0.2,-0.65025,0.0002,21.69347]
[1777791387174,30.91,78276.76,0.2,-0.65024,0.0002,21.69369]
[1777791393105,30.91,78278.26,0.2,-0.64998,0.0002,21.69637]
[1777791400154,30.91,78279.22,0.2,-0.6498,0.0002,21.70081]
[1777791405418,30.9,78279.39,0.2,-0.64977,0.0002,21.70154]
[1777791411231,30.9,78278.03,0.2,-0.65005,0.0002,21.69463]
[1777791417274,30.9,78281.17,0.2,-0.64942,0.0002,21.70979]
[1777791422862,30.9,78281.66,0.2,-0.64933,0.0002,21.71208]
[1777791429358,30.9,78283.46,0.2,-0.64897,0.0002,21.72053]
[1777791430365,30.9,78286.42,0.2,-0.64837,0.0002,21.73487]
[1777791435400,30.89,78288.01,0.2,-0.64805,0.00021,21.74234]
[1777791441442,30.89,78287.07,0.2,-0.64826,0.00021,21.7375]
[1777791447484,30.89,78288.27,0.2,-0.64802,0.00021,21.74303]
[1777791452521,30.89,78288.71,0.2,-0.64797,0.00021,21.74065]
[1777791465047,30.89,78288.67,0.2,-0.64798,0.00021,21.74029]
[1777791465612,30.88,78281.15,0.2,-0.64955,0.0002,21.70311]
[1777791467626,30.88,78278.24,0.2,-0.65015,0.0002,21.68879]
[1777791472661,30.88,78276.77,0.2,-0.65046,0.0002,21.68143]
[1777791477696,30.88,78276.63,0.2,-0.65049,0.0002,21.68062]
[1777791482731,30.88,78276.54,0.2,-0.65052,0.0002,21.68005]
[1777791491796,30.87,78276.87,0.2,-0.65046,0.0002,21.68145]
[1777791497928,30.87,78276.87,0.2,-0.65046,0.0002,21.68145]
[1777791499539,30.87,78276.87,0.2,-0.65047,0.0002,21.68131]
[1777791510820,30.87,78277.36,0.2,-0.65037,0.0002,21.68357]
[1777791515964,30.87,78277.16,0.2,-0.65045,0.0002,21.67809]
[1777791523013,30.87,78276.69,0.2,-0.65055,0.0002,21.67568]
[1777791529057,30.87,78275.09,0.2,-0.65088,0.0002,21.66777]
[1777791533947,30.87,78275.12,0.2,-0.65087,0.0002,21.66791]
[1777791537157,30.87,78275.19,0.2,-0.65086,0.0002,21.66826]
[1777791537240,30.87,78275.16,0.2,-0.65087,0.0002,21.66812]
[1777791542147,30.87,78278.94,0.2,-0.65009,0.0002,21.6867]
[1777791547183,30.87,78282.37,0.2,-0.64939,0.00021,21.70341]
[1777791552218,30.87,78282.79,0.2,-0.64931,0.00021,21.70534]
[1777791557257,30.86,78282.79,0.2,-0.64932,0.00021,21.70521]
[1777791562294,30.86,78282.65,0.2,-0.64935,0.00021,21.70441]
[1777791569343,30.86,78281.99,0.2,-0.64949,0.00021,21.70104]
[1777791574378,30.86,78281.5,0.2,-0.64962,0.00021,21.6943]
[1777791579413,30.86,78281.5,0.2,-0.64962,0.00021,21.69422]
[1777791585455,30.86,78281.65,0.2,-0.6496,0.00021,21.6949]
[1777791590490,30.86,78281.74,0.2,-0.64958,0.00021,21.69529]
[1777791592185,30.86,78281.71,0.2,-0.64959,0.00021,21.69514]
[1777791592504,30.86,78281.54,0.2,-0.64962,0.00021,21.6943]
[1777791595072,30.86,78281.61,0.2,-0.64961,0.00021,21.69462]
[1777791597539,30.86,78282.14,0.2,-0.6495,0.00021,21.6972]
[1777791601572,30.86,78287.53,0.2,-0.6484,0.00021,21.72344]
[1777791602585,30.86,78282.72,0.2,-0.64938,0.00021,21.69998]
[1777791607617,30.86,78284.76,0.2,-0.64897,0.00021,21.70988]
[1777791615673,30.86,78284.71,0.2,-0.64899,0.00021,21.70948]
[1777791620708,30.86,78284.19,0.2,-0.6491,0.00021,21.70684]
[1777791625743,30.86,78286.91,0.2,-0.64854,0.00021,21.71998]
[1777791630779,30.85,78288.57,0.2,-0.64821,0.00021,21.72788]
[1777791635813,30.85,78289.46,0.2,-0.64806,0.00021,21.72774]
[1777791639841,30.85,78292.83,0.2,-0.64738,0.00021,21.74386]
[1777791642695,30.85,78293.03,0.2,-0.64734,0.00021,21.74477]
[1777791642696,30.85,78293.03,0.2,-0.64734,0.00021,21.74477]
[1777791642700,30.85,78294.5,0.2,-0.64704,0.00021,21.75173]
[1777791642829,30.85,78294.5,0.2,-0.64704,0.00021,21.75173]
[1777791643078,30.85,78294.5,0.2,-0.64704,0.00021,21.75173]
[1777791643110,30.85,78298.92,0.2,-0.64613,0.00021,21.77299]
[1777791645884,30.85,78302.75,0.2,-0.64533,0.00021,21.79162]
[1777791650923,30.85,78305.19,0.2,-0.64481,0.00021,21.80366]
[1777791658199,30.86,78305.22,0.2,-0.64479,0.00021,21.80401]
[1777791664018,30.86,78306.47,0.2,-0.64451,0.00021,21.81058]
[1777791666031,30.86,78312.25,0.2,-0.64331,0.00021,21.83803]
[1777791668883,30.86,78313.3,0.2,-0.64309,0.00021,21.84303]
[1777791669390,30.86,78313.3,0.2,-0.64309,0.00021,21.84303]
[1777791669579,30.86,78313.3,0.2,-0.64309,0.00021,21.84303]
[1777791669654,30.86,78323.32,0.2,-0.64102,0.00021,21.88996]
[1777791670059,30.86,78328.13,0.2,-0.64003,0.00021,21.91227]
[1777791673079,30.86,78333.84,0.2,-0.63885,0.00021,21.9385]
[1777791678115,30.86,78333.68,0.2,-0.63889,0.00021,21.93754]
[1777791685165,30.86,78333.97,0.2,-0.63885,0.00021,21.93855]
[1777791692944,30.86,78335.32,0.2,-0.63858,0.00021,21.94456]
[1777791694277,30.85,78337.94,0.2,-0.63807,0.00021,21.95213]
[1777791703292,30.85,78338.26,0.2,-0.63803,0.00021,21.95298]
[1777791708328,30.84,78336.58,0.2,-0.63839,0.00021,21.94507]
[1777791713362,30.84,78336.99,0.2,-0.63831,0.00021,21.94673]
[1777791715377,30.84,78340.45,0.2,-0.6376,0.00021,21.96245]
[1777791720412,30.84,78340.82,0.2,-0.63754,0.00021,21.96388]
[1777791725447,30.84,78340.73,0.2,-0.63757,0.00021,21.96322]
[1777791731489,30.83,78341.01,0.2,-0.63752,0.00021,21.96421]
[1777791736524,30.83,78343.39,0.2,-0.63704,0.00021,21.97479]
[1777791738538,30.83,78349.32,0.2,-0.63581,0.00021,22.00155]
[1777791739874,30.83,78350.61,0.2,-0.63555,0.00021,22.00731]
[1777791740079,30.83,78350.61,0.2,-0.63555,0.00021,22.00731]
[1777791741604,30.83,78349.98,0.2,-0.63568,0.00021,22.0044]
[1777791745588,30.82,78355.22,0.2,-0.63461,0.00021,22.02752]
[1777791750623,30.82,78356.17,0.2,-0.63443,0.00021,22.03139]
[1777791755329,30.82,78356.27,0.2,-0.63445,0.00021,22.02732]
[1777791757673,30.81,78356.26,0.2,-0.63446,0.00021,22.02706]
[1777791761701,30.81,78359.58,0.2,-0.63379,0.00021,22.0416]
[1777791768131,30.81,78359.66,0.2,-0.63378,0.00021,22.04179]
[1777791768749,30.8,78364.36,0.2,-0.63282,0.00021,22.06227]
[1777791774792,30.8,78364.64,0.2,-0.63279,0.00021,22.06298]
[1777791777840,30.8,78364.64,0.2,-0.63279,0.00021,22.06298]
[1777791782850,30.79,78363.62,0.2,-0.63303,0.00021,22.05782]
[1777791787885,30.79,78364.27,0.2,-0.63292,0.00021,22.06031]
[1777791796949,30.78,78364.58,0.2,-0.63289,0.00021,22.06096]
[1777791801983,30.77,78365.66,0.2,-0.63268,0.00021,22.06533]
[1777791807019,30.77,78365.17,0.2,-0.63281,0.00021,22.06273]
[1777791812054,30.76,78365.28,0.2,-0.63283,0.00021,22.05858]
[1777791819104,30.76,78365.41,0.2,-0.63283,0.00021,22.05857]
[1777791825321,30.75,78365.42,0.2,-0.63284,0.00021,22.05831]
[1777791831188,30.75,78364.36,0.2,-0.63309,0.00021,22.05305]
[1777791838237,30.74,78364.07,0.2,-0.63318,0.00021,22.05131]
[1777791843360,30.74,78361.09,0.2,-0.63381,0.00021,22.03779]
[1777791843615,30.74,78361.09,0.2,-0.63381,0.00021,22.03779]
[1777791843651,30.74,78359.61,0.2,-0.63412,0.00021,22.03112]
[1777791843996,30.74,78359.61,0.2,-0.63412,0.00021,22.03112]
[1777791844094,30.74,78359.61,0.2,-0.63412,0.00021,22.03112]
[1777791844279,30.74,78355.58,0.2,-0.63497,0.00021,22.01298]
[1777791847424,30.74,78354.04,0.2,-0.63529,0.00021,22.00597]
[1777791848307,30.74,78348.81,0.2,-0.63639,0.00021,21.98224]
[1777791851328,30.74,78345.25,0.2,-0.63713,0.00021,21.96599]
[1777791852326,30.74,78345.25,0.2,-0.63713,0.00021,21.96599]
[1777791852335,30.74,78345.07,0.2,-0.63717,0.00021,21.96515]
[1777791853342,30.74,78340.92,0.2,-0.63803,0.00021,21.94615]
[1777791860392,30.74,78339.5,0.2,-0.63833,0.00021,21.93961]
[1777791867441,30.74,78339.32,0.2,-0.63837,0.00021,21.93873]
[1777791872476,30.73,78339.64,0.2,-0.63833,0.00021,21.93592]
[1777791877511,30.73,78339.64,0.2,-0.63833,0.00021,21.93588]
[1777791882547,30.73,78340.16,0.2,-0.63823,0.00021,21.93822]
[1777791887582,30.73,78340.2,0.2,-0.63822,0.00021,21.93835]
[1777791892617,30.73,78339.9,0.2,-0.63829,0.00021,21.93692]
[1777791893623,30.73,78343.33,0.2,-0.63757,0.00021,21.95264]
[1777791895638,30.73,78351.02,0.2,-0.63597,0.00021,21.98761]
[1777791897333,30.73,78354.14,0.2,-0.63532,0.00021,22.00169]
[1777791897587,30.73,78354.14,0.2,-0.63532,0.00021,22.00169]
[1777791897652,30.73,78354.72,0.2,-0.6352,0.00021,22.00426]
[1777791902688,30.73,78354.01,0.2,-0.63536,0.00021,22.00079]
[1777791908730,30.73,78354.17,0.2,-0.63534,0.00021,22.00121]
[1777791916786,30.72,78354.38,0.2,-0.63532,0.00021,22.00169]
[1777791920623,30.72,78355.57,0.2,-0.63508,0.00021,22.00689]
[1777791922828,30.72,78362.27,0.2,-0.63369,0.00021,22.03676]
[1777791925325,30.71,78362.52,0.2,-0.63365,0.00021,22.03772]
[1777791925849,30.71,78362.59,0.2,-0.63364,0.00021,22.03795]
[1777791928870,30.71,78365.99,0.2,-0.63294,0.00021,22.05287]
[1777791934912,30.71,78366.26,0.2,-0.63293,0.00021,22.04936]
[1777791939947,30.7,78366.33,0.2,-0.63293,0.00021,22.04931]
[1777791945989,30.7,78366.41,0.2,-0.63293,0.00021,22.04926]
[1777791951024,30.69,78366.78,0.2,-0.63287,0.00021,22.0506]
[1777791951751,30.69,78366.78,0.2,-0.63287,0.00021,22.0506]
[1777791952033,30.69,78387.02,0.2,-0.62863,0.00021,22.13931]
[1777791952209,30.69,78387.02,0.2,-0.62863,0.00021,22.13931]
[1777791952273,30.69,78387.02,0.2,-0.62863,0.00021,22.13931]
[1777791952858,30.69,78387.02,0.2,-0.62863,0.00021,22.13931]
[1777791953022,30.69,78387.02,0.2,-0.62863,0.00021,22.13931]
[1777791953038,30.69,78404.56,0.2,-0.62494,0.00021,22.21414]
[1777791954047,30.69,78400.48,0.2,-0.6258,0.00021,22.19687]
[1777791954611,30.69,78400.48,0.2,-0.6258,0.00021,22.19687]
[1777791955052,30.69,78398.33,0.2,-0.62626,0.00021,22.18759]
[1777791955894,30.69,78398.33,0.2,-0.62626,0.00021,22.18759]
[1777791956059,30.69,78393.05,0.2,-0.62738,0.00021,22.16489]
[1777791961094,30.68,78392.54,0.2,-0.62752,0.00021,22.16208]
[1777791965830,30.68,78392.29,0.2,-0.62759,0.00021,22.16066]
[1777791972193,30.67,78392.34,0.2,-0.62761,0.00021,22.16027]
[1777791978213,30.66,78393.4,0.2,-0.62744,0.00021,22.16389]
[1777791980335,30.66,78393.4,0.2,-0.62744,0.00021,22.16389]
[1777791985330,30.65,78393.48,0.2,-0.62747,0.00021,22.16334]
[1777791991278,30.64,78393.16,0.2,-0.62757,0.00021,22.16129]
[1777791991538,30.64,78393.16,0.2,-0.62757,0.00021,22.16129]
[1777791991832,30.63,78391.07,0.2,-0.62805,0.00021,22.14778]
[1777791992467,30.63,78391.07,0.2,-0.62805,0.00021,22.14778]
[1777791992564,30.63,78404.85,0.2,-0.62514,0.00021,22.20657]
[1777791993319,30.63,78407.88,0.2,-0.62451,0.00021,22.21923]
[1777791996366,30.63,78407.92,0.2,-0.62452,0.00021,22.21911]
[1777791996576,30.63,78407.92,0.2,-0.62452,0.00021,22.21911]
[1777791996830,30.63,78407.92,0.2,-0.62452,0.00021,22.21911]
[1777791996894,30.62,78410.05,0.2,-0.62408,0.00021,22.22778]
[1777791997347,30.62,78418.27,0.2,-0.62234,0.00021,22.26212]
[1777792002381,30.61,78419.52,0.2,-0.62212,0.00021,22.26648]
[1777792007416,30.61,78419.87,0.2,-0.62207,0.00021,22.26748]
[1777792012451,30.6,78421.16,0.2,-0.62182,0.00021,22.27247]
[1777792017487,30.6,78421.25,0.2,-0.62182,0.00021,22.27247]
[1777792018494,30.6,78417.69,0.2,-0.62258,0.00021,22.25763]
[1777792024536,30.57,78416.91,0.2,-0.62284,0.00021,22.25255]
[1777792026672,30.57,78417.39,0.2,-0.62277,0.00021,22.25403]
[1777792026678,30.56,78416.72,0.2,-0.62294,0.00021,22.25072]
[1777792032592,30.52,78416.71,0.2,-0.62309,0.00021,22.24804]
[1777792037626,30.5,78415.48,0.2,-0.62346,0.00021,22.24081]
[1777792042663,30.49,78413.31,0.2,-0.62395,0.00021,22.23118]
[1777792043438,30.49,78413.31,0.2,-0.62395,0.00021,22.23118]
[1777792043459,30.49,78413.31,0.2,-0.62395,0.00021,22.23118]
[1777792043590,30.49,78413.31,0.2,-0.62395,0.00021,22.23118]
[1777792043624,30.49,78413.31,0.2,-0.62395,0.00021,22.23118]
[1777792043888,30.49,78418.77,0.2,-0.62279,0.00021,22.25407]
[1777792044767,30.49,78418.77,0.2,-0.62279,0.00021,22.25407]
[1777792044776,30.49,78434.51,0.2,-0.61944,0.00021,22.31907]
[1777792046130,30.49,78434.51,0.2,-0.61944,0.00021,22.31907]
[1777792045691,30.49,78439.05,0.2,-0.61847,0.00021,22.33759]
[1777792046698,30.49,78429.88,0.2,-0.62042,0.00021,22.30017]
[1777792047594,30.49,78429.88,0.2,-0.62042,0.00021,22.30017]
[1777792049719,30.49,78422.33,0.2,-0.62204,0.00021,22.26876]
[1777792054754,30.49,78423.35,0.2,-0.62186,0.00021,22.26854]
[1777792059789,30.48,78423.09,0.2,-0.62193,0.00021,22.26718]
[1777792064824,30.48,78422.98,0.2,-0.62197,0.00021,22.26643]
[1777792071873,30.47,78421.84,0.2,-0.62224,0.00021,22.26126]
[1777792072613,30.47,78421.84,0.2,-0.62224,0.00021,22.26126]
[1777792072880,30.47,78420.78,0.2,-0.62247,0.00021,22.25677]
[1777792075024,30.47,78419.33,0.2,-0.62278,0.00021,22.25066]
[1777792075059,30.47,78419.79,0.2,-0.62269,0.00021,22.25247]
[1777792080935,30.47,78418.87,0.2,-0.6229,0.00021,22.24834]
[1777792082819,30.46,78419.87,0.2,-0.62269,0.00021,22.25248]
[1777792082950,30.46,78418.7,0.2,-0.62294,0.00021,22.24753]
[1777792083957,30.46,78423.9,0.2,-0.62183,0.00021,22.26919]
[1777792084964,30.46,78428.82,0.2,-0.62079,0.00021,22.28951]
[1777792088482,30.46,78430.81,0.2,-0.62038,0.00021,22.29749]
[1777792092014,30.46,78437.07,0.2,-0.61906,0.00021,22.32281]
[1777792097050,30.45,78440.22,0.2,-0.61841,0.00021,22.3352]
[1777792103092,30.44,78439.88,0.2,-0.61851,0.00021,22.33333]
[1777792108127,30.44,78436.62,0.2,-0.61922,0.00021,22.31979]
[1777792111151,30.44,78430.8,0.2,-0.62048,0.00021,22.29178]
[1777792116186,30.44,78431.44,0.2,-0.62036,0.00021,22.29415]
[1777792121221,30.43,78429.1,0.2,-0.62087,0.00021,22.28423]
[1777792128271,30.43,78429.0,0.2,-0.62092,0.00021,22.28346]
[1777792134615,30.43,78429.0,0.2,-0.62092,0.00021,22.28346]
[1777792140355,30.42,78426.25,0.2,-0.62154,0.00021,22.27146]
[1777792145390,30.42,78423.87,0.2,-0.62206,0.00021,22.26136]
[1777792149390,30.42,78423.85,0.2,-0.62207,0.00021,22.26117]
[1777792150060,30.42,78423.86,0.2,-0.62207,0.00021,22.26114]
[1777792155461,30.41,78419.31,0.2,-0.62305,0.00021,22.24196]
[1777792158482,30.41,78414.1,0.2,-0.62416,0.00021,22.21995]
[1777792162510,30.41,78410.6,0.2,-0.62491,0.00021,22.20507]
[1777792168574,30.41,78408.96,0.2,-0.62526,0.00021,22.19809]
[1777792173609,30.41,78410.69,0.2,-0.62491,0.00021,22.20124]
[1777792178645,30.41,78410.33,0.2,-0.62499,0.00021,22.19968]
[1777792183680,30.41,78411.09,0.2,-0.62483,0.00021,22.20287]
[1777792187711,30.41,78403.21,0.2,-0.62651,0.00021,22.16904]
[1777792188619,30.41,78403.21,0.2,-0.62651,0.00021,22.16904]
[1777792188717,30.41,78398.82,0.2,-0.62745,0.00021,22.15001]
[1777792189724,30.41,78394.09,0.2,-0.62846,0.00021,22.1294]
[1777792190731,30.41,78390.65,0.2,-0.62919,0.00021,22.11431]
[1777792195766,30.4,78390.03,0.2,-0.62934,0.00021,22.11133]
[1777792200801,30.4,78388.47,0.2,-0.62968,0.00021,22.10426]
[1777792202077,30.4,78388.47,0.2,-0.62968,0.00021,22.10426]
[1777792203532,30.4,78388.28,0.2,-0.62973,0.00021,22.10335]
[1777792203571,30.4,78388.28,0.2,-0.62973,0.00021,22.10335]
[1777792203591,30.4,78388.28,0.2,-0.62973,0.00021,22.10335]
[1777792203822,30.4,78391.5,0.2,-0.62904,0.00021,22.11743]
[1777792204829,30.4,78397.71,0.2,-0.62773,0.00021,22.14444]
[1777792205592,30.4,78397.71,0.2,-0.62773,0.00021,22.14444]
[1777792210873,30.39,78400.79,0.2,-0.62709,0.00021,22.1574]
[1777792215908,30.39,78402.76,0.2,-0.62669,0.00021,22.16557]
[1777792219329,30.39,78403.61,0.2,-0.62652,0.00021,22.16909]
[1777792219936,30.39,78408.4,0.2,-0.6255,0.00021,22.18956]
[1777792224971,30.39,78407.33,0.2,-0.62573,0.00021,22.18489]
[1777792230010,30.38,78407.07,0.2,-0.62581,0.00021,22.18335]
[1777792235042,30.38,78406.63,0.2,-0.62595,0.00021,22.17684]
[1777792240077,30.37,78406.28,0.2,-0.62604,0.00021,22.17504]
[1777792248133,30.37,78406.28,0.2,-0.62606,0.00021,22.17476]
[1777792256660,30.37,78406.07,0.2,-0.6261,0.00021,22.17382]
[1777792265252,30.36,78406.0,0.2,-0.62614,0.00021,22.17302]
[1777792271294,30.36,78406.04,0.2,-0.62614,0.00021,22.17305]
[1777792277336,30.36,78406.19,0.2,-0.62612,0.00021,22.17357]
[1777792282371,30.36,78406.47,0.2,-0.62606,0.00021,22.17468]
[1777792287406,30.36,78406.52,0.2,-0.62606,0.00021,22.1748]
[1777792292441,30.36,78407.36,0.2,-0.6259,0.00021,22.17412]
[1777792299490,30.35,78407.63,0.2,-0.62585,0.00021,22.17516]
[1777792302462,30.35,78407.52,0.2,-0.62588,0.00021,22.17466]
[1777792302511,30.35,78404.05,0.2,-0.62662,0.00021,22.15973]
[1777792303518,30.35,78397.59,0.2,-0.628,0.00021,22.13169]
[1777792307546,30.35,78391.79,0.2,-0.62924,0.00021,22.10619]
[1777792312581,30.35,78390.81,0.2,-0.62946,0.00021,22.10176]
[1777792317620,30.35,78390.23,0.2,-0.62959,0.00021,22.09899]
[1777792322655,30.34,78388.99,0.2,-0.62987,0.00021,22.09317]
[1777792328697,30.34,78388.3,0.2,-0.63004,0.00021,22.0897]
[1777792332725,30.34,78384.74,0.2,-0.63081,0.00021,22.0737]
[1777792337760,30.33,78381.16,0.2,-0.63158,0.00021,22.05753]
[1777792342795,30.33,78380.63,0.2,-0.63171,0.00021,22.05496]
[1777792347830,30.33,78378.53,0.2,-0.63216,0.00021,22.04538]
[1777792352864,30.33,78378.26,0.2,-0.63225,0.00021,22.0398]
[1777792357902,30.32,78378.88,0.2,-0.63213,0.00021,22.04242]
[1777792362936,30.32,78378.03,0.2,-0.63232,0.00021,22.03846]
[1777792367970,30.32,78375.59,0.2,-0.63284,0.00021,22.02738]
[1777792375024,30.32,78375.85,0.2,-0.63279,0.00021,22.0284]
[1777792380060,30.32,78376.02,0.2,-0.63276,0.00021,22.02906]
[1777792385101,30.32,78370.52,0.2,-0.63394,0.00021,22.00413]
[1777792391145,30.32,78369.15,0.2,-0.63423,0.00021,21.99787]
[1777792393855,30.32,78368.5,0.2,-0.63437,0.00021,21.99491]
[1777792394166,30.32,78366.94,0.2,-0.6347,0.00021,21.98781]
[1777792398194,30.32,78363.27,0.2,-0.63548,0.00021,21.97109]
[1777792403229,30.32,78362.17,0.2,-0.6357,0.00021,21.96613]
[1777792408263,30.32,78352.44,0.2,-0.63776,0.00021,21.92138]
[1777792413299,30.32,78350.5,0.2,-0.63818,0.00021,21.90842]
[1777792414591,30.32,78349.72,0.2,-0.63834,0.00021,21.90485]
[1777792422361,30.33,78350.81,0.2,-0.63809,0.00021,21.91032]
[1777792427397,30.33,78350.33,0.2,-0.63818,0.00021,21.90832]
[1777792432431,30.33,78350.41,0.2,-0.63815,0.00021,21.90892]
[1777792438474,30.33,78350.29,0.2,-0.63817,0.00021,21.90861]
[1777792443509,30.34,78350.16,0.2,-0.63819,0.00021,21.9082]
[1777792448543,30.34,78350.35,0.2,-0.63814,0.00021,21.90928]
[1777792453579,30.34,78350.4,0.2,-0.63812,0.00021,21.90969]
[1777792458614,30.34,78351.09,0.2,-0.63796,0.00021,21.91305]
[1777792467677,30.34,78351.03,0.2,-0.63799,0.00021,21.91253]
[1777792472712,30.33,78349.98,0.2,-0.63827,0.00021,21.9027]
[1777792477747,30.32,78348.28,0.2,-0.63866,0.00021,21.89411]
[1777792482782,30.32,78348.67,0.2,-0.63861,0.00021,21.89527]
[1777792489696,30.31,78348.67,0.2,-0.63863,0.00021,21.89487]
[1777792494865,30.3,78348.56,0.2,-0.63871,0.00021,21.89317]
[1777792499900,30.29,78347.34,0.2,-0.639,0.00021,21.88681]
[1777792508145,30.29,78345.81,0.2,-0.63934,0.00021,21.87926]
[1777792508910,30.28,78345.81,0.2,-0.63937,0.00021,21.87863]
[1777792508922,30.28,78345.81,0.2,-0.63937,0.00021,21.87863]
[1777792509385,30.28,78351.07,0.2,-0.63826,0.00021,21.90312]
[1777792509971,30.28,78357.69,0.2,-0.63686,0.00021,21.93382]
[1777792515007,30.28,78362.04,0.2,-0.63594,0.00021,21.95389]
[1777792522055,30.28,78362.2,0.2,-0.6359,0.00021,21.95462]
[1777792527090,30.28,78362.05,0.2,-0.63593,0.00021,21.95395]
[1777792532125,30.28,78361.94,0.2,-0.63598,0.00021,21.94924]
[1777792539174,30.28,78362.57,0.2,-0.63584,0.00021,21.9522]
[1777792544760,30.28,78362.57,0.2,-0.63584,0.00021,21.9522]
[1777792554279,30.29,78362.5,0.2,-0.63585,0.00021,21.95207]
[1777792560732,30.29,78362.51,0.2,-0.63584,0.00021,21.95215]
[1777792561328,30.29,78355.51,0.2,-0.63732,0.00021,21.91997]
[1777792567370,30.29,78352.48,0.2,-0.63795,0.00021,21.90614]
[1777792572405,30.29,78351.48,0.2,-0.63816,0.00021,21.90171]
[1777792578447,30.3,78351.43,0.2,-0.63815,0.00021,21.90179]
[1777792585496,30.3,78351.36,0.2,-0.63815,0.00021,21.90176]
[1777792587079,30.3,78350.56,0.2,-0.63832,0.00021,21.89808]
[1777792590531,30.3,78345.12,0.2,-0.63946,0.00021,21.87285]
[1777792595566,30.3,78342.8,0.2,-0.63996,0.00021,21.85801]
[1777792600601,30.31,78340.09,0.2,-0.64052,0.00021,21.84559]
[1777792602614,30.31,78344.91,0.2,-0.63949,0.00021,21.86839]
[1777792607650,30.31,78341.06,0.2,-0.64029,0.00021,21.85051]
[1777792612685,30.31,78339.67,0.2,-0.64057,0.00021,21.84429]
[1777792615563,30.32,78339.8,0.2,-0.64054,0.00021,21.84497]
[1777792615706,30.32,78339.67,0.2,-0.64056,0.00021,21.8445]
[1777792620774,30.32,78337.49,0.2,-0.64101,0.00021,21.8345]
[1777792620875,30.32,78337.82,0.2,-0.64093,0.00021,21.83614]
[1777792628798,30.33,78338.65,0.2,-0.64073,0.00021,21.84067]
[1777792633833,30.33,78338.47,0.2,-0.64075,0.00021,21.8402]
[1777792638868,30.33,78338.66,0.2,-0.64069,0.00021,21.84151]
[1777792642102,30.34,78338.65,0.2,-0.64069,0.00021,21.84162]
[1777792643136,30.34,78338.65,0.2,-0.64068,0.00021,21.84178]
[1777792644079,30.34,78338.65,0.2,-0.64067,0.00021,21.84186]
[1777792644615,30.34,78338.75,0.2,-0.64065,0.00021,21.84241]
[1777792649945,30.34,78338.71,0.2,-0.64064,0.00021,21.84261]
[1777792651188,30.34,78338.71,0.2,-0.64064,0.00021,21.84261]
[1777792651327,30.34,78338.71,0.2,-0.64064,0.00021,21.84261]
[1777792651575,30.34,78338.71,0.2,-0.64064,0.00021,21.84261]
[1777792659008,30.35,78339.03,0.2,-0.64056,0.00021,21.84055]
[1777792664579,30.35,78339.03,0.2,-0.64056,0.00021,21.84055]
[1777792671092,30.36,78341.52,0.2,-0.64,0.00021,21.85316]
[1777792676127,30.36,78342.26,0.2,-0.63983,0.00021,21.85695]
[1777792682169,30.37,78341.7,0.2,-0.63992,0.00021,21.85471]
[1777792687204,30.37,78342.15,0.2,-0.63981,0.00021,21.85715]
[1777792693246,30.37,78342.15,0.2,-0.6398,0.00021,21.85754]
[1777792694253,30.37,78346.45,0.2,-0.63888,0.00021,21.87771]
[1777792700295,30.38,78347.49,0.2,-0.63865,0.00021,21.88285]
[1777792705330,30.38,78347.09,0.2,-0.63872,0.00021,21.88126]
[1777792710364,30.38,78345.9,0.2,-0.63896,0.00021,21.87598]
[1777792716407,30.39,78345.68,0.2,-0.63901,0.00021,21.87107]
[1777792719218,30.39,78345.65,0.2,-0.63901,0.00021,21.87106]
[1777792719428,30.39,78345.5,0.2,-0.63904,0.00021,21.87042]
[1777792731512,30.4,78346.08,0.2,-0.63888,0.00021,21.87386]
[1777792736547,30.4,78345.91,0.2,-0.63891,0.00021,21.87338]
[1777792743595,30.4,78345.94,0.2,-0.63888,0.00021,21.87396]
[1777792748631,30.41,78345.28,0.2,-0.639,0.00021,21.87126]
[1777792753666,30.41,78345.28,0.2,-0.63898,0.00021,21.87159]
[1777792758967,30.41,78345.32,0.2,-0.63897,0.00021,21.87197]
[1777792766759,30.42,78345.32,0.2,-0.63894,0.00021,21.8726]
[1777792771794,30.42,78342.75,0.2,-0.63949,0.00021,21.8567]
[1777792779532,30.43,78342.46,0.2,-0.63953,0.00021,21.85562]
[1777792779634,30.43,78342.46,0.2,-0.63952,0.00021,21.85582]
[1777792784885,30.43,78342.36,0.2,-0.63953,0.00021,21.85573]
[1777792790927,30.44,78342.62,0.2,-0.63945,0.00021,21.8573]
[1777792796970,30.44,78342.48,0.2,-0.63947,0.00021,21.85697]
[1777792803909,30.44,78342.62,0.2,-0.63943,0.00021,21.85782]
[1777792808905,30.44,78342.51,0.2,-0.63944,0.00021,21.85754]
[1777792808914,30.44,78342.51,0.2,-0.63944,0.00021,21.85754]
[1777792809920,30.44,78342.51,0.2,-0.63944,0.00021,21.85754]
[1777792809965,30.45,78342.51,0.2,-0.63943,0.00021,21.85772]
[1777792816811,30.45,78342.55,0.2,-0.63942,0.00021,21.85808]
[1777792822150,30.45,78342.79,0.2,-0.63935,0.00021,21.85952]
[1777792823178,30.45,78342.79,0.2,-0.63935,0.00021,21.85952]
[1777792823179,30.45,78342.79,0.2,-0.63935,0.00021,21.85955]
[1777792828191,30.45,78344.9,0.2,-0.6389,0.00021,21.86954]
[1777792833357,30.45,78344.94,0.2,-0.63891,0.00021,21.86557]
[1777792843296,30.46,78345.05,0.2,-0.63887,0.00021,21.86644]
[1777792848332,30.46,78344.97,0.2,-0.63888,0.00021,21.86622]
[1777792856076,30.46,78344.76,0.2,-0.63892,0.00021,21.86537]
[1777792856178,30.46,78344.76,0.2,-0.63891,0.00021,21.86549]
[1777792862275,30.46,78344.76,0.2,-0.63891,0.00021,21.86549]
[1777792867223,30.46,78344.76,0.2,-0.6389,0.00021,21.86573]
[1777792867223,30.46,78344.76,0.2,-0.6389,0.00021,21.86573]
[1777792868237,30.46,78344.76,0.2,-0.63889,0.00021,21.86582]
[1777792868251,30.46,78344.76,0.2,-0.63889,0.00021,21.86582]
[1777792872087,30.47,78345.36,0.2,-0.63876,0.00021,21.86873]
[1777792872188,30.47,78345.36,0.2,-0.63876,0.00021,21.86876]
[1777792881565,30.47,78345.36,0.2,-0.63875,0.00021,21.86901]
[1777792889621,30.47,78345.41,0.2,-0.63873,0.00021,21.86946]
[1777792890081,30.47,78345.41,0.2,-0.63873,0.00021,21.86946]
[1777792890628,30.47,78345.3,0.2,-0.63875,0.00021,21.86898]
[1777792900699,30.47,78345.3,0.2,-0.63876,0.00021,21.86501]
[1777792907984,30.47,78345.3,0.2,-0.63876,0.00021,21.86501]
[1777792913727,30.48,78345.3,0.2,-0.63874,0.00021,21.86535]
[1777792919565,30.48,78345.34,0.2,-0.63873,0.00021,21.86569]
[1777792924644,30.48,78345.34,0.2,-0.63872,0.00021,21.86585]
[1777792926880,30.48,78349.41,0.2,-0.63786,0.00021,21.88477]
[1777792934938,30.48,78349.73,0.2,-0.63779,0.00021,21.88635]
[1777792938904,30.48,78349.71,0.2,-0.63779,0.00021,21.8863]
[1777792939077,30.48,78351.03,0.2,-0.63751,0.00021,21.8924]
[1777792939102,30.48,78351.03,0.2,-0.63751,0.00021,21.8924]
[1777792939333,30.48,78351.03,0.2,-0.63751,0.00021,21.8924]
[1777792939682,30.48,78351.03,0.2,-0.63751,0.00021,21.8924]
[1777792939793,30.48,78351.03,0.2,-0.63751,0.00021,21.8924]
[1777792939974,30.48,78365.05,0.2,-0.63455,0.00021,21.95642]
[1777792940981,30.48,78369.07,0.2,-0.6337,0.00021,21.97452]
[1777792943832,30.48,78369.15,0.2,-0.63369,0.00021,21.9748]
[1777792944002,30.48,78369.1,0.2,-0.6337,0.00021,21.97454]
[1777792949037,30.48,78369.54,0.2,-0.63362,0.00021,21.97635]
[1777792949863,30.48,78369.54,0.2,-0.63362,0.00021,21.97635]
[1777792955079,30.48,78370.18,0.2,-0.63351,0.00021,21.97482]
[1777792960114,30.48,78369.57,0.2,-0.63365,0.00021,21.97194]
[1777792965148,30.48,78370.95,0.2,-0.63337,0.00021,21.97801]
[1777792970184,30.47,78371.74,0.2,-0.6332,0.00021,21.98142]
[1777792972198,30.47,78379.88,0.2,-0.63148,0.00021,22.01767]
[1777792976225,30.47,78376.48,0.2,-0.63221,0.00021,22.00237]
[1777792981261,30.47,78376.26,0.2,-0.63227,0.00021,22.00123]
[1777792986299,30.47,78376.17,0.2,-0.63229,0.00021,22.00069]
[1777792991334,30.47,78377.74,0.2,-0.63197,0.00021,22.00759]
[1777792998382,30.46,78379.6,0.2,-0.63158,0.00021,22.0157]
[1777793001404,30.46,78383.86,0.2,-0.63068,0.00021,22.0345]
[1777793006438,30.46,78384.09,0.2,-0.63064,0.00021,22.03538]
[1777793011474,30.46,78381.87,0.2,-0.63114,0.00021,22.02121]
[1777793018524,30.46,78381.48,0.2,-0.63123,0.00021,22.01935]
[1777793026579,30.46,78380.24,0.2,-0.6315,0.00021,22.01373]
[1777793032621,30.46,78375.34,0.2,-0.63254,0.00021,21.99182]
[1777793037657,30.46,78373.13,0.2,-0.63301,0.00021,21.98194]
[1777793042692,30.46,78377.52,0.2,-0.63208,0.00021,22.00153]
[1777793047727,30.46,78376.95,0.2,-0.6322,0.00021,21.99892]
[1777793052763,30.46,78376.84,0.2,-0.63223,0.00021,21.99837]
[1777793057798,30.46,78377.6,0.2,-0.63207,0.00021,22.00173]
[1777793062833,30.45,78377.67,0.2,-0.63206,0.00021,22.00201]
[1777793067867,30.45,78379.39,0.2,-0.63169,0.00021,22.00965]
[1777793072903,30.45,78379.24,0.2,-0.63175,0.00021,22.00474]
[1777793078945,30.45,78379.26,0.2,-0.63174,0.00021,22.00483]
[1777793083980,30.45,78379.21,0.2,-0.63175,0.00021,22.00463]
[1777793086203,30.45,78384.73,0.2,-0.63058,0.00021,22.02909]
[1777793089696,30.45,78385.29,0.2,-0.63046,0.00021,22.03153]
[1777793089709,30.45,78385.29,0.2,-0.63046,0.00021,22.03153]
[1777793089723,30.45,78385.29,0.2,-0.63046,0.00021,22.03153]
[1777793089798,30.45,78385.29,0.2,-0.63046,0.00021,22.03153]
[1777793089837,30.45,78385.29,0.2,-0.63046,0.00021,22.03153]
[1777793090022,30.45,78390.83,0.2,-0.62929,0.00021,22.05586]
[1777793090814,30.45,78390.83,0.2,-0.62929,0.00021,22.05586]
[1777793090829,30.45,78390.83,0.2,-0.62929,0.00021,22.05586]
[1777793091029,30.45,78393.79,0.2,-0.62866,0.00021,22.06878]
[1777793093043,30.45,78395.36,0.2,-0.62833,0.00021,22.07555]
[1777793098116,30.45,78397.49,0.2,-0.62789,0.00021,22.08461]
[1777793103151,30.45,78398.11,0.2,-0.62776,0.00021,22.0871]
[1777793108188,30.45,78398.33,0.2,-0.62772,0.00021,22.08794]
[1777793111209,30.45,78391.97,0.2,-0.62908,0.00021,22.06018]
[1777793111463,30.45,78391.97,0.2,-0.62908,0.00021,22.06018]
[1777793117251,30.44,78387.6,0.2,-0.63002,0.00021,22.04077]
[1777793122493,30.44,78385.69,0.2,-0.63044,0.00021,22.03219]
[1777793127322,30.44,78382.28,0.2,-0.63117,0.00021,22.0169]
[1777793132357,30.44,78382.47,0.2,-0.63116,0.00021,22.01338]
[1777793137392,30.44,78382.29,0.2,-0.63121,0.00021,22.01247]
[1777793143434,30.43,78382.71,0.2,-0.63112,0.00021,22.0142]
[1777793148469,30.43,78382.86,0.2,-0.6311,0.00021,22.01478]
[1777793153504,30.43,78383.16,0.2,-0.63104,0.00021,22.01602]
[1777793158539,30.43,78385.13,0.2,-0.63062,0.00021,22.02465]
[1777793160369,30.43,78387.7,0.2,-0.63008,0.00021,22.03596]
[1777793161860,30.43,78389.02,0.2,-0.6298,0.00021,22.04174]
[1777793161927,30.43,78389.78,0.2,-0.62964,0.00021,22.04504]
[1777793165587,30.43,78393.22,0.2,-0.62891,0.00021,22.06008]
[1777793170623,30.43,78394.06,0.2,-0.62873,0.00021,22.06366]
[1777793174900,30.43,78395.08,0.2,-0.62852,0.00021,22.06806]
[1777793175033,30.43,78395.08,0.2,-0.62852,0.00021,22.06806]
[1777793175118,30.43,78395.39,0.2,-0.62846,0.00021,22.06935]
[1777793175340,30.43,78395.39,0.2,-0.62846,0.00021,22.06935]
[1777793176025,30.43,78395.39,0.2,-0.62846,0.00021,22.06935]
[1777793176193,30.43,78395.39,0.2,-0.62846,0.00021,22.06935]
[1777793176291,30.43,78407.26,0.2,-0.62592,0.00021,22.12062]
[1777793176665,30.43,78413.54,0.2,-0.62458,0.00021,22.14738]
[1777793179216,30.43,78415.82,0.2,-0.6241,0.00021,22.15701]
[1777793179238,30.43,78416.5,0.2,-0.62396,0.00021,22.15983]
[1777793184721,30.43,78414.41,0.2,-0.6244,0.00021,22.1511]
[1777793189756,30.43,78414.5,0.2,-0.62437,0.00021,22.15158]
[1777793194791,30.43,78413.47,0.2,-0.62461,0.00021,22.14309]
[1777793199827,30.43,78413.81,0.2,-0.62453,0.00021,22.1446]
[1777793204862,30.43,78413.61,0.2,-0.62457,0.00021,22.14381]
[1777793209897,30.43,78413.78,0.2,-0.62453,0.00021,22.14458]
[1777793214932,30.43,78413.74,0.2,-0.62454,0.00021,22.14445]
[1777793217283,30.43,78413.71,0.2,-0.62455,0.00021,22.14432]
[1777793218075,30.43,78413.68,0.2,-0.62455,0.00021,22.1442]
[1777793218176,30.43,78413.51,0.2,-0.62459,0.00021,22.14349]
[1777793223995,30.43,78409.75,0.2,-0.62539,0.00021,22.12754]
[1777793226088,30.44,78408.5,0.2,-0.62566,0.00021,22.12222]
[1777793226122,30.44,78408.5,0.2,-0.62566,0.00021,22.12222]
[1777793226352,30.44,78407.52,0.2,-0.62586,0.00021,22.11806]
[1777793226798,30.44,78407.52,0.2,-0.62586,0.00021,22.11806]
[1777793227180,30.44,78407.52,0.2,-0.62586,0.00021,22.11806]
[1777793227255,30.44,78407.52,0.2,-0.62586,0.00021,22.11806]
[1777793227279,30.44,78435.27,0.2,-0.61992,0.00021,22.23449]
[1777793228023,30.44,78443.72,0.2,-0.61811,0.00021,22.26893]
[1777793229030,30.44,78442.84,0.2,-0.6183,0.00021,22.26544]
[1777793229477,30.44,78442.84,0.2,-0.6183,0.00021,22.26544]
[1777793230400,30.44,78441.56,0.2,-0.61857,0.00021,22.2603]
[1777793231049,30.44,78441.85,0.2,-0.6185,0.00021,22.26153]
[1777793236080,30.44,78443.97,0.2,-0.61803,0.00021,22.27046]
[1777793241115,30.45,78444.15,0.2,-0.61797,0.00021,22.27154]
[1777793246150,30.46,78443.94,0.2,-0.61799,0.00021,22.27117]
[1777793251185,30.46,78443.73,0.2,-0.61803,0.00021,22.26656]
[1777793252488,30.46,78443.77,0.2,-0.61801,0.00021,22.26681]
[1777793252579,30.46,78443.77,0.2,-0.61801,0.00021,22.26681]
[1777793252825,30.46,78443.77,0.2,-0.61801,0.00021,22.26681]
[1777793257334,30.47,78446.7,0.2,-0.61737,0.00021,22.27898]
[1777793257364,30.47,78446.7,0.2,-0.61736,0.00021,22.27906]
[1777793262337,30.47,78446.5,0.2,-0.61738,0.00021,22.2786]
[1777793263270,30.48,78445.8,0.2,-0.61752,0.00021,22.27596]
[1777793268305,30.48,78445.09,0.2,-0.61765,0.00021,22.27355]
[1777793275354,30.49,78445.1,0.2,-0.61761,0.00021,22.27424]
[1777793280389,30.5,78445.19,0.2,-0.61757,0.00021,22.27508]
[1777793287438,30.51,78445.42,0.2,-0.61748,0.00021,22.27666]
[1777793292473,30.52,78443.74,0.2,-0.61781,0.00021,22.27037]
[1777793297508,30.52,78443.67,0.2,-0.6178,0.00021,22.27057]
[1777793307578,30.54,78443.38,0.2,-0.61781,0.00021,22.27032]
[1777793314627,30.54,78443.19,0.2,-0.61785,0.00021,22.26569]
[1777793319662,30.54,78443.8,0.2,-0.61771,0.00021,22.26838]
[1777793324697,30.55,78443.54,0.2,-0.61774,0.00021,22.26765]
[1777793330739,30.55,78443.05,0.2,-0.61783,0.00021,22.2661]
[1777793332753,30.56,78438.88,0.2,-0.61871,0.00021,22.2494]
[1777793333873,30.56,78438.88,0.2,-0.61871,0.00021,22.2494]
[1777793334767,30.56,78426.14,0.2,-0.62143,0.00021,22.19724]
[1777793338938,30.56,78425.37,0.2,-0.62159,0.00021,22.19409]
[1777793339034,30.56,78425.06,0.2,-0.62166,0.00021,22.19282]
[1777793339801,30.56,78421.48,0.2,-0.62242,0.00021,22.17797]
[1777793342340,30.56,78420.37,0.2,-0.62266,0.00021,22.17337]
[1777793347858,30.56,78418.25,0.2,-0.6231,0.00021,22.16461]
[1777793352893,30.56,78415.59,0.2,-0.62367,0.00021,22.15352]
[1777793354907,30.56,78410.28,0.2,-0.62479,0.00021,22.1312]
[1777793359942,30.56,78408.25,0.2,-0.62521,0.00021,22.12282]
[1777793364976,30.56,78406.88,0.2,-0.62549,0.00021,22.11722]
[1777793370012,30.57,78406.46,0.2,-0.62557,0.00021,22.11565]
[1777793376054,30.57,78406.26,0.2,-0.62562,0.00021,22.11082]
[1777793382098,30.57,78405.78,0.2,-0.62571,0.00021,22.10899]
[1777793389147,30.58,78405.85,0.2,-0.62569,0.00021,22.10952]
[1777793396196,30.58,78405.96,0.2,-0.62565,0.00021,22.1102]
[1777793401231,30.58,78405.85,0.2,-0.62567,0.00021,22.10986]
[1777793407273,30.58,78406.17,0.2,-0.62559,0.00021,22.11137]
[1777793412308,30.58,78406.08,0.2,-0.6256,0.00021,22.11111]
[1777793417343,30.59,78405.81,0.2,-0.62566,0.00021,22.11007]
[1777793423386,30.59,78405.89,0.2,-0.62563,0.00021,22.11056]
[1777793428421,30.59,78405.98,0.2,-0.62561,0.00021,22.11104]
[1777793439498,30.59,78406.02,0.2,-0.62561,0.00021,22.1072]
[1777793444533,30.59,78404.68,0.2,-0.62589,0.00021,22.1016]
[1777793449570,30.59,78404.45,0.2,-0.62593,0.00021,22.10074]
[1777793454233,30.59,78404.08,0.2,-0.62601,0.00021,22.09921]
[1777793454331,30.59,78404.15,0.2,-0.62599,0.00021,22.09956]
[1777793460490,30.6,78404.68,0.2,-0.62587,0.00021,22.1019]
[1777793460582,30.6,78404.56,0.2,-0.62589,0.00021,22.10148]
[1777793465682,30.6,78403.34,0.2,-0.62615,0.00021,22.09638]
[1777793470615,30.6,78403.22,0.2,-0.62617,0.00021,22.09597]
[1777793470718,30.6,78403.26,0.2,-0.62616,0.00021,22.09617]
[1777793475981,30.6,78403.14,0.2,-0.62617,0.00021,22.09579]
[1777793476271,30.6,78403.14,0.2,-0.62617,0.00021,22.09579]
[1777793476386,30.6,78403.14,0.2,-0.62617,0.00021,22.09579]
[1777793476489,30.6,78402.81,0.2,-0.62624,0.00021,22.09445]
[1777793481798,30.6,78406.44,0.2,-0.62546,0.00021,22.11004]
[1777793492875,30.61,78406.3,0.2,-0.62551,0.00021,22.1054]
[1777793503958,30.61,78406.34,0.2,-0.6255,0.00021,22.10557]
[1777793504087,30.61,78406.34,0.2,-0.6255,0.00021,22.10557]
[1777793504117,30.61,78406.34,0.2,-0.6255,0.00021,22.10557]
[1777793504464,30.61,78406.34,0.2,-0.6255,0.00021,22.10557]
[1777793504614,30.61,78406.34,0.2,-0.6255,0.00021,22.10557]
[1777793504629,30.61,78406.19,0.2,-0.62553,0.00021,22.10489]
[1777793505041,30.61,78406.19,0.2,-0.62553,0.00021,22.10489]
[1777793505085,30.61,78421.5,0.2,-0.62228,0.00021,22.16916]
[1777793506383,30.61,78429.25,0.2,-0.62062,0.00021,22.20123]
[1777793511476,30.61,78429.82,0.2,-0.62049,0.00021,22.20374]
[1777793517043,30.6,78432.77,0.2,-0.61988,0.00021,22.21544]
[1777793522078,30.6,78437.64,0.2,-0.61885,0.00021,22.23511]
[1777793524092,30.6,78442.18,0.2,-0.61787,0.00021,22.25357]
[1777793529127,30.61,78441.85,0.2,-0.61793,0.00021,22.25251]
[1777793534163,30.61,78439.43,0.2,-0.61843,0.00021,22.24306]
[1777793539198,30.62,78439.02,0.2,-0.61849,0.00021,22.24175]
[1777793545240,30.62,78438.01,0.2,-0.61871,0.00021,22.23761]
[1777793550275,30.61,78437.5,0.2,-0.61883,0.00021,22.23532]
[1777793556317,30.61,78438.18,0.2,-0.61872,0.00021,22.23363]
[1777793561351,30.61,78438.2,0.2,-0.61873,0.00021,22.23352]
[1777793563366,30.61,78432.0,0.2,-0.62006,0.00021,22.20824]
[1777793567637,30.61,78429.29,0.2,-0.62064,0.00021,22.19707]
[1777793568082,30.61,78429.08,0.2,-0.62069,0.00021,22.19618]
[1777793568401,30.61,78419.34,0.2,-0.62276,0.00021,22.15591]
[1777793570333,30.61,78417.06,0.2,-0.62325,0.00021,22.1464]
[1777793571129,30.61,78417.16,0.2,-0.62323,0.00021,22.14682]
[1777793579478,30.61,78414.79,0.2,-0.62372,0.00021,22.13708]
[1777793585520,30.61,78414.26,0.2,-0.62382,0.00021,22.135]
[1777793590555,30.61,78410.73,0.2,-0.62457,0.00021,22.12026]
[1777793594590,30.61,78407.04,0.2,-0.62535,0.00021,22.10478]
[1777793602646,30.62,78404.61,0.2,-0.62585,0.00021,22.09474]
[1777793608689,30.62,78402.48,0.2,-0.62629,0.00021,22.08591]
[1777793613724,30.62,78405.86,0.2,-0.62558,0.00021,22.09626]
[1777793616745,30.62,78401.97,0.2,-0.6264,0.00021,22.07978]
[1777793620880,30.62,78399.9,0.2,-0.62684,0.00021,22.07105]
[1777793620916,30.62,78399.9,0.2,-0.62684,0.00021,22.07105]
[1777793620973,30.62,78399.33,0.2,-0.62695,0.00021,22.06865]
[1777793622786,30.63,78392.72,0.2,-0.62835,0.00021,22.04031]
[1777793629836,30.62,78386.79,0.2,-0.62962,0.00021,22.01429]
[1777793634871,30.62,78385.64,0.2,-0.62988,0.00021,22.00893]
[1777793637892,30.62,78382.12,0.2,-0.63063,0.00021,21.99332]
[1777793643762,30.61,78382.12,0.2,-0.63065,0.00021,21.99308]
[1777793649976,30.61,78381.83,0.2,-0.63073,0.00021,21.99136]
[1777793655011,30.6,78382.27,0.2,-0.63065,0.00021,21.99303]
[1777793661058,30.6,78382.27,0.2,-0.63066,0.00021,21.9929]
[1777793666092,30.6,78382.12,0.2,-0.6307,0.00021,21.99213]
[1777793673644,30.6,78382.12,0.2,-0.6307,0.00021,21.99208]
[1777793674268,30.6,78388.18,0.2,-0.62945,0.00021,22.01423]
[1777793679303,30.6,78388.29,0.2,-0.62943,0.00021,22.01452]
[1777793684337,30.6,78388.4,0.2,-0.62941,0.00021,22.01491]
[1777793685324,30.6,78388.4,0.2,-0.62941,0.00021,22.01491]
[1777793685389,30.6,78388.4,0.2,-0.62941,0.00021,22.01489]
[1777793692394,30.59,78390.03,0.2,-0.62908,0.00021,22.02182]
[1777793697429,30.59,78389.41,0.2,-0.62922,0.00021,22.01899]
[1777793704477,30.59,78389.37,0.2,-0.62923,0.00021,22.01863]
[1777793714548,30.59,78389.37,0.2,-0.62925,0.00021,22.01833]
[1777793719583,30.58,78389.12,0.2,-0.62931,0.00021,22.01707]
[1777793725625,30.58,78388.47,0.2,-0.62946,0.00021,22.01403]
[1777793726323,30.58,78388.47,0.2,-0.62946,0.00021,22.01403]
[1777793726632,30.58,78388.63,0.2,-0.62943,0.00021,22.01469]
[1777793733682,30.58,78388.62,0.2,-0.62947,0.00021,22.01014]
[1777793738716,30.58,78388.65,0.2,-0.62947,0.00021,22.0101]
[1777793743752,30.57,78388.84,0.2,-0.62944,0.00021,22.01074]
[1777793745331,30.57,78388.66,0.2,-0.62948,0.00021,22.00992]
[1777793748787,30.57,78388.88,0.2,-0.62944,0.00021,22.01074]
[1777793753822,30.57,78389.27,0.2,-0.62937,0.00021,22.01225]
[1777793758857,30.57,78389.34,0.2,-0.62936,0.00021,22.01237]
[1777793763893,30.57,78391.15,0.2,-0.62899,0.00021,22.02005]
[1777793768928,30.56,78391.97,0.2,-0.62883,0.00021,22.0234]
[1777793776987,30.56,78392.17,0.2,-0.6288,0.00021,22.02392]
[1777793778325,30.56,78392.17,0.2,-0.6288,0.00021,22.02392]
[1777793778426,30.56,78392.17,0.2,-0.6288,0.00021,22.02388]
[1777793786050,30.55,78391.83,0.2,-0.62889,0.00021,22.02207]
[1777793792092,30.55,78391.67,0.2,-0.62896,0.00021,22.01691]
[1777793797131,30.55,78391.74,0.2,-0.62896,0.00021,22.01703]
[1777793797965,30.55,78391.74,0.2,-0.62896,0.00021,22.01703]
[1777793797966,30.55,78391.74,0.2,-0.62896,0.00021,22.01703]
[1777793798331,30.55,78391.74,0.2,-0.62896,0.00021,22.01703]
[1777793798420,30.55,78391.74,0.2,-0.62896,0.00021,22.01699]
[1777793798996,30.55,78391.74,0.2,-0.62896,0.00021,22.01699]
[1777793799031,30.55,78391.74,0.2,-0.62896,0.00021,22.01699]
[1777793799089,30.55,78391.74,0.2,-0.62896,0.00021,22.01699]
[1777793799681,30.55,78391.74,0.2,-0.62896,0.00021,22.01695]
[1777793805184,30.55,78390.43,0.2,-0.62925,0.00021,22.01108]
[1777793810222,30.54,78388.14,0.2,-0.62974,0.00021,22.00091]
[1777793811355,30.54,78388.14,0.2,-0.62974,0.00021,22.00091]
[1777793817271,30.54,78388.49,0.2,-0.62968,0.00021,22.00224]
[1777793823313,30.54,78388.55,0.2,-0.62967,0.00021,22.00234]
[1777793830362,30.54,78389.08,0.2,-0.62957,0.00021,22.00445]
[1777793835397,30.54,78389.52,0.2,-0.62949,0.00021,22.00621]
[1777793842448,30.53,78390.27,0.2,-0.62934,0.00021,22.00925]
[1777793849497,30.53,78390.32,0.2,-0.62934,0.00021,22.00924]
[1777793855562,30.53,78391.77,0.2,-0.62906,0.00021,22.01119]
[1777793855570,30.53,78391.77,0.2,-0.62907,0.00021,22.01112]
[1777793860576,30.53,78391.81,0.2,-0.62907,0.00021,22.01112]
[1777793871075,30.52,78391.77,0.2,-0.62908,0.00021,22.01081]
[1777793874673,30.52,78396.77,0.2,-0.62804,0.00021,22.0322]
[1777793876687,30.52,78400.47,0.2,-0.62726,0.00021,22.04807]
[1777793882482,30.52,78400.33,0.2,-0.62729,0.00021,22.04746]
[1777793887764,30.52,78397.29,0.2,-0.62792,0.00021,22.03455]
[1777793892799,30.52,78397.03,0.2,-0.62797,0.00021,22.03364]
[1777793897834,30.53,78399.99,0.2,-0.62733,0.00021,22.0466]
[1777793902869,30.53,78399.94,0.2,-0.62733,0.00021,22.04653]
[1777793907903,30.53,78400.13,0.2,-0.62728,0.00021,22.04752]
[1777793912323,30.53,78401.36,0.2,-0.62704,0.00021,22.04869]
[1777793912939,30.53,78401.11,0.2,-0.62709,0.00021,22.04764]
[1777793919988,30.53,78400.81,0.2,-0.62714,0.00021,22.04652]
[1777793925023,30.53,78402.83,0.2,-0.62671,0.00021,22.05529]
[1777793930058,30.54,78403.64,0.2,-0.62653,0.00021,22.05886]
[1777793937106,30.54,78403.73,0.2,-0.6265,0.00021,22.05941]
[1777793947177,30.54,78403.73,0.2,-0.62649,0.00021,22.05969]
[1777793955233,30.54,78404.03,0.2,-0.62641,0.00021,22.06125]
[1777793956345,30.54,78404.03,0.2,-0.62641,0.00021,22.06125]
[1777793963925,30.55,78405.21,0.2,-0.62615,0.00021,22.06653]
[1777793972352,30.55,78406.04,0.2,-0.62597,0.00021,22.06626]
[1777793977386,30.56,78406.37,0.2,-0.62589,0.00021,22.06787]
[1777793986738,30.56,78406.54,0.2,-0.62584,0.00021,22.06876]
[1777793987457,30.56,78411.39,0.2,-0.6248,0.00021,22.0896]
[1777793993498,30.56,78412.69,0.2,-0.62451,0.00021,22.09526]
[1777793995324,30.56,78412.96,0.2,-0.62445,0.00021,22.09642]
[1777793995513,30.56,78413.52,0.2,-0.62433,0.00021,22.09881]
[1777794000324,30.56,78413.72,0.2,-0.62428,0.00021,22.09972]
[1777794000548,30.56,78413.73,0.2,-0.62428,0.00021,22.0998]
[1777794002340,30.56,78414.4,0.2,-0.62414,0.00021,22.10264]
[1777794002562,30.57,78414.78,0.2,-0.62405,0.00021,22.10439]
[1777794007597,30.58,78422.77,0.2,-0.6223,0.00021,22.13854]
[1777794012632,30.59,78428.1,0.2,-0.62113,0.00021,22.16122]
[1777794017667,30.59,78430.85,0.2,-0.62051,0.00021,22.17306]
[1777794022703,30.6,78430.87,0.2,-0.62048,0.00021,22.17364]
[1777794028745,30.61,78431.34,0.2,-0.62035,0.00021,22.17615]
[1777794035794,30.62,78431.38,0.2,-0.62032,0.00021,22.17275]
[1777794038815,30.62,78426.46,0.2,-0.62136,0.00021,22.15282]
[1777794043850,30.63,78425.95,0.2,-0.62144,0.00021,22.15126]
[1777794048885,30.63,78426.15,0.2,-0.62136,0.00021,22.15261]
[1777794054927,30.64,78426.14,0.2,-0.62133,0.00021,22.15322]
[1777794059962,30.65,78426.31,0.2,-0.62126,0.00021,22.15446]
[1777794066004,30.66,78426.43,0.2,-0.6212,0.00021,22.15562]
[1777794071039,30.67,78427.23,0.2,-0.621,0.00021,22.15946]
[1777794077081,30.68,78426.97,0.2,-0.62101,0.00021,22.15915]
[1777794083124,30.69,78426.58,0.2,-0.62106,0.00021,22.15822]
[1777794087152,30.69,78422.88,0.2,-0.62182,0.00021,22.14346]
[1777794092187,30.7,78422.47,0.2,-0.6219,0.00021,22.13816]
[1777794097222,30.71,78425.54,0.2,-0.62121,0.00021,22.15139]
[1777794102257,30.72,78428.47,0.2,-0.62056,0.00021,22.16393]
[1777794108299,30.72,78429.11,0.2,-0.62039,0.00021,22.16715]
[1777794113334,30.73,78433.43,0.2,-0.61944,0.00021,22.18521]
[1777794120383,30.74,78433.78,0.2,-0.61933,0.00021,22.18726]
[1777794129047,30.74,78434.16,0.2,-0.61923,0.00021,22.18907]
[1777794137020,30.75,78434.7,0.2,-0.61908,0.00021,22.19198]
[1777794144550,30.77,78434.84,0.2,-0.61898,0.00021,22.19372]
[1777794149586,30.78,78435.01,0.2,-0.61892,0.00021,22.19486]
[1777794150331,30.78,78435.01,0.2,-0.61892,0.00021,22.19486]
[1777794150593,30.78,78434.98,0.2,-0.61892,0.00021,22.19483]
[1777794155630,30.78,78435.05,0.2,-0.6189,0.00021,22.19136]
[1777794160665,30.79,78435.69,0.2,-0.61874,0.00021,22.19439]
[1777794165700,30.8,78435.5,0.2,-0.61875,0.00021,22.19407]
[1777794178791,30.81,78437.66,0.2,-0.61823,0.00021,22.20385]
[1777794183826,30.82,78437.66,0.2,-0.61821,0.00021,22.20427]
[1777794188861,30.82,78439.75,0.2,-0.61774,0.00021,22.21305]
[1777794193896,30.83,78439.86,0.2,-0.61769,0.00021,22.21388]
[1777794198931,30.84,78439.47,0.2,-0.61775,0.00021,22.21273]
[1777794205259,30.84,78439.61,0.2,-0.61771,0.00021,22.21345]
[1777794206987,30.85,78432.13,0.2,-0.61927,0.00021,22.18395]
[1777794207371,30.85,78432.13,0.2,-0.61927,0.00021,22.18395]
[1777794207994,30.85,78431.49,0.2,-0.6194,0.00021,22.18147]
[1777794213030,30.85,78430.57,0.2,-0.61959,0.00021,22.17406]
[1777794220079,30.86,78428.93,0.2,-0.6199,0.00021,22.16815]
[1777794225114,30.87,78428.26,0.2,-0.62001,0.00021,22.16595]
[1777794234177,30.88,78428.62,0.2,-0.61988,0.00021,22.16831]
[1777794240119,30.89,78427.84,0.2,-0.62003,0.00021,22.16544]
[1777794240242,30.89,78426.96,0.2,-0.6202,0.00021,22.16216]
[1777794240395,30.89,78426.96,0.2,-0.6202,0.00021,22.16216]
[1777794240406,30.89,78426.96,0.2,-0.6202,0.00021,22.16216]
[1777794241234,30.89,78425.14,0.2,-0.62058,0.00021,22.15487]
[1777794244278,30.9,78424.37,0.2,-0.62073,0.00021,22.15204]
[1777794244335,30.9,78424.28,0.2,-0.62074,0.00021,22.15178]
[1777794247568,30.9,78424.03,0.2,-0.62078,0.00021,22.15105]
[1777794257331,30.91,78423.85,0.2,-0.62079,0.00021,22.15078]
[1777794257346,30.91,78422.86,0.2,-0.621,0.00021,22.1467]
[1777794262381,30.91,78423.21,0.2,-0.62094,0.00021,22.14794]
[1777794267416,30.9,78423.23,0.2,-0.62095,0.00021,22.14783]
[1777794272451,30.9,78421.91,0.2,-0.62126,0.00021,22.13804]
[1777794275335,30.9,78421.94,0.2,-0.62125,0.00021,22.13813]
[1777794275405,30.9,78421.94,0.2,-0.62125,0.00021,22.13813]
[1777794275351,30.9,78421.94,0.2,-0.62126,0.00021,22.13806]
[1777794275930,30.9,78421.94,0.2,-0.62126,0.00021,22.13806]
[1777794276081,30.9,78408.7,0.2,-0.62406,0.00021,22.08346]
[1777794276863,30.9,78408.7,0.2,-0.62406,0.00021,22.08346]
[1777794276875,30.9,78394.43,0.2,-0.62707,0.00021,22.02328]
[1777794277732,30.9,78388.2,0.2,-0.62839,0.00021,21.99659]
[1777794279460,30.9,78387.22,0.2,-0.6286,0.00021,21.9923]
[1777794285366,30.89,78386.3,0.2,-0.62881,0.00021,21.98799]
[1777794285543,30.89,78385.11,0.2,-0.62907,0.00021,21.98271]
[1777794288410,30.89,78385.46,0.2,-0.629,0.00021,21.98414]
[1777794288427,30.89,78385.46,0.2,-0.62901,0.00021,21.98397]
[1777794289570,30.89,78381.67,0.2,-0.62981,0.00021,21.96752]
[1777794292208,30.88,78379.49,0.2,-0.63027,0.00021,21.95798]
[1777794293599,30.88,78374.6,0.2,-0.63131,0.00021,21.93646]
[1777794298104,30.88,78375.24,0.2,-0.63118,0.00021,21.93909]
[1777794298183,30.88,78375.53,0.2,-0.63112,0.00021,21.9403]
[1777794301242,30.88,78375.53,0.2,-0.63112,0.00021,21.9403]
[1777794301324,30.88,78375.53,0.2,-0.63112,0.00021,21.9403]
[1777794301575,30.88,78378.76,0.2,-0.63046,0.00021,21.95415]
[1777794301656,30.88,78383.83,0.2,-0.62939,0.00021,21.97613]
[1777794302663,30.88,78387.48,0.2,-0.62863,0.00021,21.99179]
[1777794307698,30.87,78388.6,0.2,-0.62841,0.00021,21.99616]
[1777794310078,30.87,78388.66,0.2,-0.62841,0.00021,21.99632]
[1777794315754,30.86,78388.84,0.2,-0.6284,0.00021,21.99647]
[1777794317076,30.86,78388.84,0.2,-0.6284,0.00021,21.99647]
[1777794322803,30.85,78388.34,0.2,-0.62854,0.00021,21.99362]
[1777794327839,30.85,78390.7,0.2,-0.62807,0.00021,22.00322]
[1777794331866,30.84,78395.27,0.2,-0.62716,0.00021,22.01806]
[1777794336902,30.83,78396.72,0.2,-0.62689,0.00021,22.02361]
[1777794341938,30.83,78396.65,0.2,-0.62693,0.00021,22.02267]
[1777794346973,30.82,78396.85,0.2,-0.62692,0.00021,22.02289]
[1777794355030,30.8,78396.78,0.2,-0.62699,0.00021,22.02157]
[1777794362079,30.79,78396.89,0.2,-0.62702,0.00021,22.02114]
[1777794367114,30.79,78397.85,0.2,-0.62685,0.00021,22.02458]
[1777794375414,30.78,78397.88,0.2,-0.62686,0.00021,22.02432]
[1777794381212,30.76,78398.14,0.2,-0.62689,0.00021,22.02398]
[1777794384883,30.76,78398.65,0.2,-0.6268,0.00021,22.02574]
[1777794386082,30.76,78397.91,0.2,-0.62696,0.00021,22.02245]
[1777794387229,30.75,78396.93,0.2,-0.62718,0.00021,22.01813]
[1777794388263,30.75,78391.23,0.2,-0.6284,0.00021,21.9934]
[1777794394306,30.74,78390.14,0.2,-0.62869,0.00021,21.98377]
[1777794395469,30.74,78390.14,0.2,-0.62869,0.00021,21.98377]
[1777794396324,30.74,78377.72,0.2,-0.63132,0.00021,21.92945]
[1777794397506,30.74,78375.59,0.2,-0.63178,0.00021,21.91992]
[1777794399437,30.74,78375.45,0.2,-0.63181,0.00021,21.9193]
[1777794404651,30.74,78374.31,0.2,-0.63206,0.00021,21.91406]
[1777794405730,30.73,78372.7,0.2,-0.63241,0.00021,21.9068]
[1777794411431,30.73,78370.04,0.2,-0.63299,0.00021,21.8946]
[1777794416467,30.73,78372.84,0.2,-0.63241,0.00021,21.90678]
[1777794421502,30.72,78374.14,0.2,-0.63215,0.00021,21.91225]
[1777794430567,30.72,78375.0,0.2,-0.63199,0.00021,21.91554]
[1777794436609,30.72,78374.37,0.2,-0.63214,0.00021,21.91258]
[1777794442651,30.71,78374.29,0.2,-0.63216,0.00021,21.91206]
[1777794447686,30.71,78374.22,0.2,-0.63219,0.00021,21.91159]
[1777794452936,30.71,78374.15,0.2,-0.63223,0.00021,21.90684]
[1777794457994,30.71,78374.15,0.2,-0.63224,0.00021,21.9067]
[1777794465813,30.7,78372.99,0.2,-0.63251,0.00021,21.90106]
[1777794470849,30.7,78372.85,0.2,-0.63255,0.00021,21.90035]
[1777794475884,30.7,78372.92,0.2,-0.63254,0.00021,21.90051]
[1777794481926,30.7,78373.17,0.2,-0.63249,0.00021,21.9015]
[1777794494009,30.69,78373.24,0.2,-0.63249,0.00021,21.90148]
[1777794499045,30.69,78371.93,0.2,-0.63278,0.00021,21.89546]
[1777794502739,30.69,78371.93,0.2,-0.63278,0.00021,21.89546]
[1777794502874,30.69,78371.93,0.2,-0.63278,0.00021,21.89546]
[1777794503073,30.69,78366.22,0.2,-0.63399,0.00021,21.86984]
[1777794503870,30.69,78366.22,0.2,-0.63399,0.00021,21.86984]
[1777794509618,30.69,78363.21,0.2,-0.63463,0.00021,21.85626]
[1777794515157,30.69,78362.52,0.2,-0.6348,0.00021,21.84884]
[1777794524219,30.69,78362.35,0.2,-0.63484,0.00021,21.84803]
[1777794529255,30.69,78362.2,0.2,-0.63487,0.00021,21.84734]
[1777794538506,30.69,78362.17,0.2,-0.63488,0.00021,21.8472]
[1777794538607,30.69,78362.17,0.2,-0.63488,0.00021,21.84719]
[1777794544362,30.69,78359.75,0.2,-0.63539,0.00021,21.83631]
[1777794549397,30.69,78359.1,0.2,-0.63552,0.00021,21.83341]
[1777794550428,30.69,78359.1,0.2,-0.63552,0.00021,21.83341]
[1777794550529,30.69,78359.19,0.2,-0.6355,0.00021,21.83383]
[1777794557453,30.69,78359.74,0.2,-0.63539,0.00021,21.83636]
[1777794569537,30.69,78360.49,0.2,-0.63522,0.00021,21.83982]
[1777794573565,30.69,78367.33,0.2,-0.63381,0.00021,21.86631]
[1777794575579,30.69,78373.36,0.2,-0.63252,0.00021,21.89345]
[1777794576586,30.7,78380.13,0.2,-0.63108,0.00021,21.92355]
[1777794578457,30.7,78381.15,0.2,-0.63086,0.00021,21.92811]
[1777794583635,30.7,78381.13,0.2,-0.63083,0.00021,21.92853]
[1777794588670,30.71,78381.57,0.2,-0.63072,0.00021,21.93087]
[1777794593713,30.71,78382.3,0.2,-0.63054,0.00021,21.93448]
[1777794599563,30.72,78382.53,0.2,-0.63048,0.00021,21.93582]
[1777794603122,30.72,78382.53,0.2,-0.63047,0.00021,21.93598]
[1777794603134,30.72,78382.53,0.2,-0.63047,0.00021,21.93598]
[1777794603341,30.72,78382.53,0.2,-0.63047,0.00021,21.93598]
[1777794603428,30.72,78382.53,0.2,-0.63046,0.00021,21.93623]
[1777794604121,30.72,78382.53,0.2,-0.63046,0.00021,21.93623]
[1777794604159,30.72,78382.53,0.2,-0.63046,0.00021,21.93623]
[1777794604343,30.72,78382.53,0.2,-0.63046,0.00021,21.93623]
[1777794604429,30.72,78382.53,0.2,-0.63045,0.00021,21.93632]
[1777794609826,30.73,78382.96,0.2,-0.63034,0.00021,21.93866]
[1777794618889,30.73,78382.93,0.2,-0.63031,0.00021,21.93914]
[1777794620774,30.73,78382.93,0.2,-0.63031,0.00021,21.93914]
[1777794625888,30.74,78382.85,0.2,-0.63032,0.00021,21.93906]
[1777794633995,30.74,78381.7,0.2,-0.63056,0.00021,21.93013]
[1777794639030,30.74,78381.8,0.2,-0.63054,0.00021,21.93071]
[1777794645072,30.75,78382.38,0.2,-0.63041,0.00021,21.93337]
[1777794654495,30.75,78382.38,0.2,-0.6304,0.00021,21.93342]
[1777794657156,30.75,78378.56,0.2,-0.6312,0.00021,21.91684]
[1777794662191,30.75,78378.43,0.2,-0.63123,0.00021,21.91638]
[1777794667226,30.75,78379.71,0.2,-0.63095,0.00021,21.92209]
[1777794673268,30.75,78379.9,0.2,-0.63091,0.00021,21.92301]
[1777794679313,30.75,78379.87,0.2,-0.63091,0.00021,21.92293]
[1777794685352,30.75,78379.79,0.2,-0.63092,0.00021,21.9227]
[1777794692401,30.75,78379.48,0.2,-0.631,0.00021,21.91719]
[1777794697436,30.76,78379.55,0.2,-0.63098,0.00021,21.91757]
[1777794702473,30.76,78379.59,0.2,-0.63097,0.00021,21.91782]
[1777794706718,30.76,78379.45,0.2,-0.631,0.00021,21.91722]
[1777794713550,30.76,78378.19,0.2,-0.63126,0.00021,21.91184]
[1777794720599,30.76,78378.53,0.2,-0.63118,0.00021,21.91345]
[1777794726641,30.76,78382.24,0.2,-0.63039,0.00021,21.92978]
[1777794733689,30.76,78383.87,0.2,-0.63005,0.00021,21.9369]
[1777794735074,30.76,78383.5,0.2,-0.63013,0.00021,21.93529]
[1777794735331,30.76,78383.5,0.2,-0.63013,0.00021,21.93529]
[1777794735704,30.76,78383.26,0.2,-0.63018,0.00021,21.93424]
[1777794742029,30.76,78384.29,0.2,-0.62996,0.00021,21.93872]
[1777794747788,30.76,78383.76,0.2,-0.63007,0.00021,21.9364]
[1777794754838,30.76,78383.45,0.2,-0.63016,0.00021,21.93086]
[1777794762894,30.76,78383.32,0.2,-0.63018,0.00021,21.93051]
[1777794768175,30.77,78383.36,0.2,-0.63016,0.00021,21.93085]
[1777794771335,30.77,78382.99,0.2,-0.63023,0.00021,21.92933]
[1777794778005,30.77,78380.86,0.2,-0.63066,0.00021,21.92054]
[1777794783040,30.78,78378.79,0.2,-0.63108,0.00021,21.9118]
[1777794788074,30.78,78378.85,0.2,-0.63105,0.00021,21.91239]
[1777794795533,30.78,78378.82,0.2,-0.63104,0.00021,21.91249]
[1777794803180,30.79,78379.41,0.2,-0.63089,0.00021,21.91567]
[1777794808214,30.79,78379.19,0.2,-0.63092,0.00021,21.91496]
[1777794814257,30.8,78379.1,0.2,-0.63095,0.00021,21.91062]
[1777794819292,30.8,78380.35,0.2,-0.63067,0.00021,21.91634]
[1777794824327,30.8,78381.36,0.2,-0.63044,0.00021,21.92098]
[1777794826495,30.8,78381.36,0.2,-0.63044,0.00021,21.92098]
[1777794833390,30.81,78384.17,0.2,-0.62983,0.00021,21.93364]
[1777794838425,30.81,78384.55,0.2,-0.62974,0.00021,21.93553]
[1777794843460,30.81,78384.26,0.2,-0.62978,0.00021,21.93454]
[1777794848498,30.82,78383.36,0.2,-0.62996,0.00021,21.93092]
[1777794853532,30.82,78383.78,0.2,-0.62985,0.00021,21.93305]
[1777794855236,30.82,78383.82,0.2,-0.62984,0.00021,21.93335]
[1777794860581,30.83,78381.35,0.2,-0.63034,0.00021,21.92295]
[1777794865617,30.83,78380.81,0.2,-0.63044,0.00021,21.92094]
[1777794866587,30.83,78380.81,0.2,-0.63044,0.00021,21.92094]
[1777794871659,30.83,78382.59,0.2,-0.63007,0.00021,21.92479]
[1777794880725,30.84,78382.23,0.2,-0.63011,0.00021,21.92379]
[1777794886649,30.84,78382.19,0.2,-0.63011,0.00021,21.92387]
[1777794889613,30.85,78382.19,0.2,-0.6301,0.00021,21.92413]
[1777794894825,30.85,78382.09,0.2,-0.6301,0.00021,21.9241]
[1777794899860,30.86,78379.13,0.2,-0.6307,0.00021,21.91156]
[1777794904896,30.86,78378.3,0.2,-0.63086,0.00021,21.9083]
[1777794910938,30.87,78377.96,0.2,-0.63091,0.00021,21.90729]
[1777794915973,30.87,78377.51,0.2,-0.63098,0.00021,21.90564]
[1777794921008,30.87,78374.51,0.2,-0.6316,0.00021,21.89282]
[1777794924073,30.88,78374.49,0.2,-0.63159,0.00021,21.89293]
[1777794924097,30.88,78374.49,0.2,-0.63159,0.00021,21.89293]
[1777794931081,30.88,78372.46,0.2,-0.63202,0.00021,21.88024]
[1777794936114,30.89,78372.6,0.2,-0.63197,0.00021,21.88119]
[1777794941149,30.89,78372.6,0.2,-0.63196,0.00021,21.88149]
[1777794946184,30.89,78372.38,0.2,-0.63199,0.00021,21.88081]
[1777794951218,30.89,78372.27,0.2,-0.632,0.00021,21.88059]
[1777794957261,30.9,78372.23,0.2,-0.63199,0.00021,21.88071]
[1777794962297,30.9,78372.08,0.2,-0.63201,0.00021,21.88029]
[1777794968339,30.9,78373.1,0.2,-0.63178,0.00021,21.88505]
[1777794973374,30.91,78372.46,0.2,-0.63191,0.00021,21.88246]
[1777794979416,30.91,78372.11,0.2,-0.63197,0.00021,21.8812]
[1777794984451,30.91,78371.31,0.2,-0.63212,0.00021,21.8779]
[1777794986493,30.91,78364.76,0.2,-0.63349,0.00021,21.8491]
[1777794991499,30.92,78361.97,0.2,-0.63408,0.00021,21.83281]
[1777794993336,30.92,78361.26,0.2,-0.63423,0.00021,21.82972]
[1777794993437,30.92,78361.26,0.2,-0.63422,0.00021,21.8298]
[1777794997328,30.92,78362.02,0.2,-0.63406,0.00021,21.83326]
[1777794997542,30.92,78361.83,0.2,-0.63409,0.00021,21.83263]
[1777795003584,30.93,78362.68,0.2,-0.63389,0.00021,21.83684]
[1777795009626,30.93,78362.8,0.2,-0.63384,0.00021,21.83778]
[1777795015668,30.94,78362.59,0.2,-0.63387,0.00021,21.83725]
[1777795021340,30.94,78362.59,0.2,-0.63387,0.00021,21.83725]
[1777795021408,30.94,78362.59,0.2,-0.63385,0.00021,21.83764]
[1777795026745,30.95,78361.81,0.2,-0.63399,0.00021,21.83451]
[1777795029337,30.95,78361.95,0.2,-0.63396,0.00021,21.8352]
[1777795029427,30.95,78361.95,0.2,-0.63396,0.00021,21.83533]
[1777795033328,30.95,78361.93,0.2,-0.63395,0.00021,21.83544]
[1777795033794,30.95,78361.88,0.2,-0.63396,0.00021,21.83528]
[1777795038829,30.95,78360.97,0.2,-0.63413,0.00021,21.83157]
[1777795043302,30.96,78360.35,0.2,-0.63425,0.00021,21.82901]
[1777795048902,30.96,78358.86,0.2,-0.63454,0.00021,21.82286]
[1777795053937,30.97,78359.17,0.2,-0.63448,0.00021,21.82032]
[1777795058972,30.97,78361.32,0.2,-0.63401,0.00021,21.83022]
[1777795066021,30.97,78362.23,0.2,-0.6338,0.00021,21.83466]
[1777795071056,30.98,78362.43,0.2,-0.63375,0.00021,21.83583]
[1777795077098,30.98,78362.3,0.2,-0.63375,0.00021,21.83564]
[1777795081331,30.98,78362.56,0.2,-0.63369,0.00021,21.83701]
[1777795082133,30.98,78362.57,0.2,-0.63368,0.00021,21.83711]
[1777795091809,30.99,78362.5,0.2,-0.6337,0.00021,21.83685]
[1777795099576,30.99,78362.5,0.2,-0.6337,0.00021,21.83685]
[1777795105344,30.99,78362.5,0.2,-0.6337,0.00021,21.83685]
[1777795105644,30.99,78362.5,0.2,-0.6337,0.00021,21.83685]
[1777795111338,30.99,78362.37,0.2,-0.63374,0.00021,21.83206]
[1777795118387,30.99,78362.66,0.2,-0.63368,0.00021,21.83341]
[1777795125436,30.99,78362.04,0.2,-0.63381,0.00021,21.83072]
[1777795130471,30.99,78361.17,0.2,-0.63399,0.00021,21.82692]
[1777795133336,30.99,78361.17,0.2,-0.63399,0.00021,21.82695]
[1777795133574,30.99,78361.17,0.2,-0.63399,0.00021,21.82695]
[1777795140109,30.99,78360.5,0.2,-0.63412,0.00021,21.82405]
[1777795151870,30.99,78361.07,0.2,-0.634,0.00021,21.82657]
[1777795161688,30.99,78360.71,0.2,-0.63409,0.00021,21.82483]
[1777795162426,30.99,78360.71,0.2,-0.63409,0.00021,21.82483]
[1777795162695,30.99,78357.45,0.2,-0.63477,0.00021,21.81032]
[1777795163641,30.99,78357.45,0.2,-0.63477,0.00021,21.81032]
[1777795169744,30.99,78355.14,0.2,-0.63525,0.00021,21.8001]
[1777795175786,30.99,78355.97,0.2,-0.63509,0.00021,21.79966]
[1777795180821,30.99,78355.93,0.2,-0.63509,0.00021,21.7996]
[1777795187870,30.99,78355.94,0.2,-0.63508,0.00021,21.79983]
[1777795192905,30.99,78358.04,0.2,-0.63464,0.00021,21.80934]
[1777795195264,30.99,78358.56,0.2,-0.63453,0.00021,21.81167]
[1777795195265,30.99,78358.56,0.2,-0.63453,0.00021,21.81167]
[1777795195335,30.99,78358.56,0.2,-0.63453,0.00021,21.81167]
[1777795195366,30.99,78359.03,0.2,-0.63443,0.00021,21.81363]
[1777795200599,30.99,78359.12,0.2,-0.63442,0.00021,21.81396]
[1777795200046,30.99,78359.12,0.2,-0.63442,0.00021,21.81396]
[1777795209754,30.99,78359.12,0.2,-0.63442,0.00021,21.81396]
[1777795212085,30.99,78359.5,0.2,-0.63435,0.00021,21.81544]
[1777795212111,30.99,78359.54,0.2,-0.63434,0.00021,21.81561]
[1777795215141,30.99,78359.57,0.2,-0.63434,0.00021,21.81575]
[1777795215343,30.99,78359.57,0.2,-0.63434,0.00021,21.81575]
[1777795215355,30.99,78359.57,0.2,-0.63434,0.00021,21.81575]
[1777795215541,30.99,78359.57,0.2,-0.63434,0.00021,21.81575]
[1777795216089,30.99,78359.57,0.2,-0.63434,0.00021,21.81575]
[1777795217084,30.99,78358.95,0.2,-0.63447,0.00021,21.81299]
[1777795222120,30.99,78359.51,0.2,-0.63435,0.00021,21.81548]
[1777795231183,30.99,78359.35,0.2,-0.63441,0.00021,21.81051]
[1777795234204,30.99,78363.47,0.2,-0.63354,0.00021,21.82878]
[1777795237225,30.99,78367.03,0.2,-0.6328,0.00021,21.84449]
[1777795238232,30.99,78371.17,0.2,-0.63193,0.00021,21.86266]
[1777795243266,30.99,78372.84,0.2,-0.63158,0.00021,21.86996]
[1777795248302,30.99,78374.51,0.2,-0.63123,0.00021,21.87725]
[1777795253337,30.99,78374.92,0.2,-0.63114,0.00021,21.87915]
[1777795258372,30.99,78374.97,0.2,-0.63112,0.00021,21.87954]
[1777795272473,31.0,78374.97,0.2,-0.63109,0.00021,21.88006]
[1777795277508,31.0,78374.22,0.2,-0.63125,0.00021,21.87667]
[1777795285564,30.99,78374.47,0.2,-0.63125,0.00021,21.87687]
[1777795292613,30.98,78374.7,0.2,-0.63127,0.00021,21.8728]
[1777795301675,30.97,78374.84,0.2,-0.63129,0.00021,21.87232]
[1777795308202,30.96,78374.86,0.2,-0.63132,0.00021,21.87178]
[1777795314774,30.95,78374.72,0.2,-0.6314,0.00021,21.87015]
[1777795322830,30.93,78374.47,0.2,-0.63151,0.00021,21.868]
[1777795323837,30.93,78369.48,0.2,-0.63256,0.00021,21.84604]
[1777795328872,30.93,78369.18,0.2,-0.63264,0.00021,21.84447]
[1777795333907,30.93,78368.4,0.2,-0.63282,0.00021,21.84071]
[1777795334914,30.92,78371.8,0.2,-0.63211,0.00021,21.85557]
[1777795339949,30.92,78375.39,0.2,-0.63138,0.00021,21.87069]
[1777795344984,30.91,78374.48,0.2,-0.63161,0.00021,21.86605]
[1777795355057,30.89,78375.61,0.2,-0.63146,0.00021,21.86537]
[1777795356327,30.89,78375.61,0.2,-0.63146,0.00021,21.86537]
[1777795356574,30.89,78375.54,0.2,-0.63149,0.00021,21.86476]
[1777795362250,30.89,78375.52,0.2,-0.6315,0.00021,21.86468]
[1777795368148,30.88,78375.52,0.2,-0.63156,0.00021,21.8634]
[1777795380054,30.88,78377.51,0.2,-0.63114,0.00021,21.87213]
[1777795385146,30.88,78377.51,0.2,-0.63115,0.00021,21.87211]
[1777795385339,30.88,78377.51,0.2,-0.63115,0.00021,21.87211]
[1777795385351,30.88,78377.51,0.2,-0.63115,0.00021,21.87211]
[1777795388146,30.88,78377.51,0.2,-0.63115,0.00021,21.87211]
[1777795388219,30.88,78377.51,0.2,-0.63115,0.00021,21.87211]
[1777795388363,30.88,78377.51,0.2,-0.63115,0.00021,21.87211]
[1777795388438,30.88,78377.51,0.2,-0.63115,0.00021,21.8721]
[1777795389078,30.88,78377.51,0.2,-0.63115,0.00021,21.8721]
[1777795399365,30.88,78377.84,0.2,-0.63108,0.00021,21.87353]
[1777795405407,30.88,78377.84,0.2,-0.63108,0.00021,21.87351]
[1777795410446,30.87,78377.92,0.2,-0.63106,0.00021,21.87385]
[1777795422530,30.87,78377.87,0.2,-0.6311,0.00021,21.86935]
[1777795427697,30.87,78377.86,0.2,-0.6311,0.00021,21.86931]
[1777795427826,30.87,78377.86,0.2,-0.6311,0.00021,21.86931]
[1777795428572,30.87,78378.17,0.2,-0.63103,0.00021,21.87066]
[1777795433607,30.87,78379.25,0.2,-0.63081,0.00021,21.87535]
[1777795438642,30.87,78379.74,0.2,-0.63071,0.00021,21.87746]
[1777795443677,30.87,78380.3,0.2,-0.63059,0.00021,21.87987]
[1777795444684,30.87,78387.05,0.2,-0.62917,0.00021,21.90912]
[1777795445691,30.87,78391.93,0.2,-0.62814,0.00021,21.93007]
[1777795451324,30.87,78393.43,0.2,-0.62782,0.00021,21.93639]
[1777795451425,30.87,78393.67,0.2,-0.62778,0.00021,21.93731]
[1777795452312,30.87,78393.67,0.2,-0.62778,0.00021,21.93731]
[1777795453342,30.87,78397.52,0.2,-0.62697,0.00021,21.95365]
[1777795453747,30.87,78402.91,0.2,-0.62583,0.00021,21.97648]
[1777795455761,30.87,78407.94,0.2,-0.62477,0.00021,21.99752]
[1777795460796,30.86,78411.67,0.2,-0.624,0.00021,22.0128]
[1777795465077,30.86,78413.82,0.2,-0.62355,0.00021,22.02154]
[1777795465178,30.86,78413.98,0.2,-0.62352,0.00021,22.02214]
[1777795471873,30.85,78415.29,0.2,-0.62329,0.00021,22.02287]
[1777795476908,30.85,78418.19,0.2,-0.62269,0.00021,22.03453]
[1777795482138,30.85,78421.24,0.2,-0.62206,0.00021,22.04683]
[1777795482324,30.85,78421.24,0.2,-0.62206,0.00021,22.04683]
[1777795482575,30.85,78421.24,0.2,-0.62206,0.00021,22.04683]
[1777795482950,30.85,78428.14,0.2,-0.62059,0.00021,22.07504]
[1777795484857,30.85,78429.68,0.2,-0.62026,0.00021,22.08134]
[1777795485332,30.85,78429.68,0.2,-0.62026,0.00021,22.08134]
[1777795493268,30.85,78433.01,0.2,-0.61954,0.00021,22.09504]
[1777795494028,30.85,78428.63,0.2,-0.62047,0.00021,22.07733]
[1777795495035,30.85,78422.18,0.2,-0.62184,0.00021,22.05101]
[1777795500069,30.85,78426.3,0.2,-0.62096,0.00021,22.06806]
[1777795505105,30.85,78427.44,0.2,-0.62072,0.00021,22.07259]
[1777795510140,30.85,78428.03,0.2,-0.62059,0.00021,22.07511]
[1777795513315,30.85,78428.63,0.2,-0.62046,0.00021,22.07759]
[1777795514168,30.85,78436.3,0.2,-0.61883,0.00021,22.10862]
[1777795519205,30.85,78438.19,0.2,-0.61842,0.00021,22.1162]
[1777795521219,30.85,78442.64,0.2,-0.61747,0.00021,22.13396]
[1777795526254,30.85,78444.93,0.2,-0.61699,0.00021,22.14298]
[1777795531289,30.85,78444.83,0.2,-0.61704,0.00021,22.13825]
[1777795536624,30.85,78445.11,0.2,-0.61699,0.00021,22.13927]
[1777795537331,30.85,78449.7,0.2,-0.61601,0.00021,22.15734]
[1777795544380,30.85,78450.6,0.2,-0.61583,0.00021,22.16064]
[1777795548330,30.84,78450.41,0.2,-0.61588,0.00021,22.1598]
[1777795548586,30.84,78450.41,0.2,-0.61588,0.00021,22.1598]
[1777795555328,30.84,78450.44,0.2,-0.61588,0.00021,22.15979]
[1777795556464,30.84,78450.41,0.2,-0.61589,0.00021,22.15965]
[1777795559327,30.84,78450.41,0.2,-0.61589,0.00021,22.15965]
[1777795559428,30.84,78450.41,0.2,-0.61589,0.00021,22.15963]
[1777795564520,30.84,78448.06,0.2,-0.61639,0.00021,22.15033]
[1777795567035,30.84,78448.14,0.2,-0.61637,0.00021,22.15064]
[1777795567541,30.84,78448.54,0.2,-0.61629,0.00021,22.15222]
[1777795572576,30.84,78448.25,0.2,-0.61635,0.00021,22.15107]
[1777795577611,30.84,78448.25,0.2,-0.61635,0.00021,22.15106]
[1777795582646,30.84,78445.31,0.2,-0.61698,0.00021,22.13944]
[1777795586155,30.84,78445.0,0.2,-0.61704,0.00021,22.13823]
[1777795591709,30.84,78439.78,0.2,-0.61817,0.00021,22.11331]
[1777795593521,30.84,78440.39,0.2,-0.61804,0.00021,22.11577]
[1777795593618,30.84,78440.39,0.2,-0.61804,0.00021,22.11579]
[1777795599731,30.85,78441.39,0.2,-0.61782,0.00021,22.11987]
[1777795599765,30.85,78441.42,0.2,-0.61781,0.00021,22.12003]
[1777795605384,30.85,78441.39,0.2,-0.61782,0.00021,22.12]
[1777795605574,30.85,78441.39,0.2,-0.61782,0.00021,22.12]
[1777795605825,30.85,78441.39,0.2,-0.61781,0.00021,22.12004]
[1777795610843,30.85,78443.96,0.2,-0.61726,0.00021,22.13037]
[1777795615078,30.85,78443.95,0.2,-0.61726,0.00021,22.13036]
[1777795617892,30.85,78440.41,0.2,-0.61801,0.00021,22.11631]
[1777795622927,30.85,78441.3,0.2,-0.61782,0.00021,22.11996]
[1777795634003,30.85,78441.26,0.2,-0.61781,0.00021,22.12001]
[1777795637482,30.86,78441.29,0.2,-0.6178,0.00021,22.12017]
[1777795641054,30.86,78445.95,0.2,-0.61681,0.00021,22.13877]
[1777795648051,30.86,78446.1,0.2,-0.61677,0.00021,22.13938]
[1777795653137,30.86,78446.98,0.2,-0.61661,0.00021,22.13861]
[1777795657166,30.86,78450.89,0.2,-0.61577,0.00021,22.15399]
[1777795659945,30.86,78451.92,0.2,-0.61556,0.00021,22.158]
[1777795660187,30.86,78451.99,0.2,-0.61554,0.00021,22.15826]
[1777795665222,30.85,78451.45,0.2,-0.61566,0.00021,22.15603]
[1777795669251,30.85,78457.51,0.2,-0.61438,0.00021,22.17959]
[1777795674286,30.85,78460.48,0.2,-0.61375,0.00021,22.19087]
[1777795675293,30.85,78455.49,0.2,-0.61482,0.00021,22.17144]
[1777795680327,30.84,78454.93,0.2,-0.61496,0.00021,22.16906]
[1777795685363,30.84,78455.42,0.2,-0.61486,0.00021,22.17076]
[1777795690398,30.84,78456.28,0.2,-0.61469,0.00021,22.17389]
[1777795695433,30.83,78456.3,0.2,-0.6147,0.00021,22.17373]
[1777795700468,30.83,78456.38,0.2,-0.6147,0.00021,22.1738]
[1777795705508,30.83,78457.01,0.2,-0.61458,0.00021,22.17605]
[1777795710680,30.82,78460.23,0.2,-0.6139,0.00021,22.18828]
[1777795710691,30.82,78460.23,0.2,-0.6139,0.00021,22.18828]
[1777795710776,30.82,78460.23,0.2,-0.6139,0.00021,22.18828]
[1777795710771,30.82,78460.43,0.2,-0.61387,0.00021,22.18894]
[1777795711546,30.82,78470.45,0.2,-0.61174,0.00021,22.22325]
[1777795711994,30.82,78470.45,0.2,-0.61174,0.00021,22.22325]
[1777795712079,30.82,78470.45,0.2,-0.61174,0.00021,22.22325]
[1777795712112,30.82,78470.45,0.2,-0.61174,0.00021,22.22325]
[1777795712553,30.82,78475.03,0.2,-0.61076,0.00021,22.24059]
[1777795715677,30.82,78474.45,0.2,-0.61091,0.00021,22.23806]
[1777795721616,30.81,78474.96,0.2,-0.61082,0.00021,22.2396]
[1777795726651,30.8,78475.47,0.2,-0.61074,0.00021,22.24118]
[1777795731686,30.8,78476.33,0.2,-0.61057,0.00021,22.24415]
[1777795738735,30.79,78478.99,0.2,-0.61002,0.00021,22.2538]
[1777795743770,30.79,78479.51,0.2,-0.60993,0.00021,22.2555]
[1777795749812,30.78,78479.33,0.2,-0.60998,0.00021,22.25451]
[1777795753199,30.78,78478.63,0.2,-0.61014,0.00021,22.25174]
[1777795754443,30.78,78480.45,0.2,-0.60975,0.00021,22.25855]
[1777795754847,30.78,78474.96,0.2,-0.61094,0.00021,22.23777]
[1777795755853,30.78,78467.87,0.2,-0.61246,0.00021,22.21065]
[1777795756861,30.78,78464.07,0.2,-0.61328,0.00021,22.19597]
[1777795760646,30.78,78464.8,0.2,-0.61313,0.00021,22.19866]
[1777795760889,30.78,78469.24,0.2,-0.61218,0.00021,22.21577]
[1777795761896,30.78,78473.02,0.2,-0.61136,0.00021,22.23027]
[1777795765825,30.78,78473.49,0.2,-0.61125,0.00021,22.2322]
[1777795765924,30.78,78473.52,0.2,-0.61124,0.00021,22.23236]
[1777795769952,30.78,78469.68,0.2,-0.61205,0.00021,22.2179]
[1777795774987,30.79,78468.67,0.2,-0.61228,0.00021,22.20997]
[1777795781029,30.79,78468.13,0.2,-0.61239,0.00021,22.20808]
[1777795783212,30.79,78469.31,0.2,-0.61213,0.00021,22.21263]
[1777795784050,30.79,78462.96,0.2,-0.61349,0.00021,22.18819]
[1777795785057,30.79,78449.48,0.2,-0.61638,0.00021,22.13545]
[1777795786064,30.79,78448.62,0.2,-0.61657,0.00021,22.13206]
[1777795787333,30.79,78448.62,0.2,-0.61657,0.00021,22.13206]
[1777795787434,30.79,78448.5,0.2,-0.61659,0.00021,22.13159]
[1777795793113,30.79,78449.52,0.2,-0.61637,0.00021,22.13565]
[1777795799155,30.79,78449.11,0.2,-0.61646,0.00021,22.13404]
[1777795807211,30.79,78449.06,0.2,-0.61647,0.00021,22.13387]
[1777795813254,30.79,78449.53,0.2,-0.61637,0.00021,22.13573]
[1777795818289,30.79,78450.02,0.2,-0.61626,0.00021,22.13767]
[1777795823324,30.79,78449.75,0.2,-0.61632,0.00021,22.1366]
[1777795828359,30.79,78449.74,0.2,-0.61632,0.00021,22.13655]
[1777795833394,30.79,78449.74,0.2,-0.61635,0.00021,22.13232]
[1777795838429,30.79,78449.74,0.2,-0.61635,0.00021,22.1323]
[1777795844470,30.79,78449.67,0.2,-0.61636,0.00021,22.132]
[1777795849506,30.79,78442.97,0.2,-0.6178,0.00021,22.10536]
[1777795855548,30.79,78440.48,0.2,-0.61833,0.00021,22.09541]
[1777795862597,30.79,78440.29,0.2,-0.61836,0.00021,22.09472]
[1777795867631,30.79,78439.73,0.2,-0.61848,0.00021,22.09253]
[1777795872673,30.79,78437.98,0.2,-0.61885,0.00021,22.08559]
[1777795877708,30.79,78437.97,0.2,-0.61884,0.00021,22.08566]
[1777795882743,30.8,78437.73,0.2,-0.61889,0.00021,22.08481]
[1777795887778,30.8,78434.34,0.2,-0.6196,0.00021,22.0713]
[1777795892813,30.8,78433.62,0.2,-0.61977,0.00021,22.06438]
[1777795895835,30.8,78439.01,0.2,-0.61861,0.00021,22.08625]
[1777795900870,30.8,78437.52,0.2,-0.61892,0.00021,22.08041]
[1777795905905,30.81,78435.14,0.2,-0.61942,0.00021,22.07099]
[1777795910940,30.81,78434.85,0.2,-0.61947,0.00021,22.07002]
[1777795915975,30.81,78434.27,0.2,-0.61958,0.00021,22.06788]
[1777795922018,30.82,78434.35,0.2,-0.61955,0.00021,22.06849]
[1777795927053,30.82,78435.28,0.2,-0.61933,0.00021,22.07249]
[1777795932088,30.82,78434.42,0.2,-0.6195,0.00021,22.06927]
[1777795937123,30.83,78434.64,0.2,-0.61944,0.00021,22.07042]
[1777795942158,30.83,78434.57,0.2,-0.61944,0.00021,22.07041]
[1777795947193,30.84,78434.53,0.2,-0.61943,0.00021,22.07052]
[1777795952228,30.84,78435.04,0.2,-0.61933,0.00021,22.06863]
[1777795957263,30.84,78435.32,0.2,-0.61925,0.00021,22.07004]
[1777795962298,30.85,78435.28,0.2,-0.61925,0.00021,22.07015]
[1777795974383,30.86,78435.23,0.2,-0.61922,0.00021,22.07058]
[1777795986468,30.86,78434.44,0.2,-0.61936,0.00021,22.06799]
[1777795993518,30.87,78434.83,0.2,-0.61925,0.00021,22.06991]
[1777795999560,30.87,78434.71,0.2,-0.61926,0.00021,22.0697]
[1777796005602,30.88,78436.31,0.2,-0.61891,0.00021,22.07641]
[1777796006609,30.88,78445.05,0.2,-0.61704,0.00021,22.11132]
[1777796007183,30.88,78445.05,0.2,-0.61704,0.00021,22.11132]
[1777796007324,30.88,78445.05,0.2,-0.61704,0.00021,22.11132]
[1777796007618,30.88,78445.05,0.2,-0.61704,0.00021,22.11132]
[1777796007684,30.88,78450.37,0.2,-0.6159,0.00021,22.13232]
[1777796010325,30.88,78453.09,0.2,-0.61532,0.00021,22.143]
[1777796010426,30.88,78453.09,0.2,-0.61532,0.00021,22.14299]
[1777796015672,30.88,78452.64,0.2,-0.61544,0.00021,22.13702]
[1777796020707,30.88,78452.71,0.2,-0.61542,0.00021,22.1373]
[1777796025742,30.88,78452.94,0.2,-0.61538,0.00021,22.13819]
[1777796029922,30.88,78453.68,0.2,-0.61522,0.00021,22.14109]
[1777796029989,30.88,78451.5,0.2,-0.61568,0.00021,22.13255]
[1777796030777,30.88,78445.34,0.2,-0.617,0.00021,22.10827]
[1777796031784,30.88,78440.8,0.2,-0.61797,0.00021,22.09024]
[1777796036819,30.88,78441.76,0.2,-0.61775,0.00021,22.0942]
[1777796044874,30.88,78441.22,0.2,-0.61786,0.00021,22.09227]
[1777796048645,30.88,78440.5,0.2,-0.61801,0.00021,22.08946]
[1777796048903,30.89,78440.46,0.2,-0.61801,0.00021,22.08937]
[1777796053982,30.89,78440.7,0.2,-0.61795,0.00021,22.09043]
[1777796054063,30.89,78440.8,0.2,-0.61793,0.00021,22.09094]
[1777796059126,30.89,78441.03,0.2,-0.61787,0.00021,22.09196]
[1777796063289,30.89,78441.03,0.2,-0.61787,0.00021,22.09204]
[1777796064010,30.89,78441.12,0.2,-0.61784,0.00021,22.09257]
[1777796066022,30.89,78444.77,0.2,-0.61706,0.00021,22.10714]
[1777796068513,30.9,78444.85,0.2,-0.61703,0.00021,22.10751]
[1777796069045,30.9,78444.77,0.2,-0.61705,0.00021,22.10722]
[1777796074081,30.9,78445.73,0.2,-0.61684,0.00021,22.10721]
[1777796079116,30.91,78444.23,0.2,-0.61714,0.00021,22.10174]
[1777796084151,30.92,78443.79,0.2,-0.6172,0.00021,22.10047]
[1777796090234,30.92,78444.2,0.2,-0.6171,0.00021,22.10237]
[1777796097242,30.93,78444.26,0.2,-0.61703,0.00021,22.10352]
[1777796103292,30.94,78444.81,0.2,-0.61689,0.00021,22.10622]
[1777796109326,30.95,78444.95,0.2,-0.61683,0.00021,22.10729]
[1777796114364,30.95,78444.79,0.2,-0.61683,0.00021,22.10708]
[1777796120406,30.96,78446.1,0.2,-0.61653,0.00021,22.11275]
[1777796129133,30.97,78446.07,0.2,-0.61651,0.00021,22.11296]
[1777796134505,30.97,78445.51,0.2,-0.61663,0.00021,22.10688]
[1777796139542,30.98,78445.73,0.2,-0.61657,0.00021,22.10801]
[1777796144972,30.98,78446.88,0.2,-0.61631,0.00021,22.11275]
[1777796145076,30.98,78446.88,0.2,-0.61631,0.00021,22.11275]
[1777796145211,30.98,78446.88,0.2,-0.61631,0.00021,22.11275]
[1777796145307,30.98,78446.64,0.2,-0.61636,0.00021,22.11191]
[1777796146592,30.98,78451.73,0.2,-0.61527,0.00021,22.13187]
[1777796151627,30.98,78454.02,0.2,-0.61477,0.00021,22.14097]
[1777796159683,30.99,78457.58,0.2,-0.614,0.00021,22.15508]
[1777796160690,30.99,78462.11,0.2,-0.61303,0.00021,22.17252]
[1777796165725,30.99,78465.12,0.2,-0.61238,0.00021,22.18411]
[1777796170760,30.99,78464.99,0.2,-0.6124,0.00021,22.18368]
[1777796176802,30.99,78465.25,0.2,-0.61234,0.00021,22.18477]
[1777796181836,30.99,78465.32,0.2,-0.61233,0.00021,22.18509]
[1777796186872,31.0,78465.29,0.2,-0.61233,0.00021,22.18503]
[1777796191906,31.0,78465.21,0.2,-0.61236,0.00021,22.18054]
[1777796193816,31.0,78465.36,0.2,-0.61233,0.00021,22.18112]
[1777796195935,31.0,78469.95,0.2,-0.61135,0.00021,22.19855]
[1777796200970,31.0,78471.25,0.2,-0.61108,0.00021,22.20344]
[1777796206005,31.0,78471.29,0.2,-0.61107,0.00021,22.20359]
[1777796212048,31.0,78471.32,0.2,-0.61106,0.00021,22.20373]
[1777796217083,31.0,78471.3,0.2,-0.61105,0.00021,22.20389]
[1777796222118,31.01,78471.16,0.2,-0.61105,0.00021,22.20374]
[1777796227152,31.01,78471.53,0.2,-0.61095,0.00021,22.20558]
[1777796233195,31.02,78471.67,0.2,-0.61089,0.00021,22.20653]
[1777796236215,31.02,78466.58,0.2,-0.61197,0.00021,22.18748]
[1777796237223,31.02,78462.75,0.2,-0.61278,0.00021,22.17291]
[1777796243265,31.03,78459.88,0.2,-0.61339,0.00021,22.16206]
[1777796248299,31.03,78458.93,0.2,-0.61358,0.00021,22.15853]
[1777796254418,31.03,78458.91,0.2,-0.6136,0.00021,22.15435]
[1777796261601,31.03,78459.05,0.2,-0.61356,0.00021,22.15507]
[1777796262638,31.03,78459.05,0.2,-0.61356,0.00021,22.15507]
[1777796268440,31.04,78457.81,0.2,-0.61381,0.00021,22.1505]
[1777796273474,31.04,78457.67,0.2,-0.61383,0.00021,22.15008]
[1777796278509,31.04,78458.18,0.2,-0.61372,0.00021,22.15218]
[1777796283540,31.04,78458.21,0.2,-0.61371,0.00021,22.15239]
[1777796288553,31.04,78458.18,0.2,-0.61371,0.00021,22.15233]
[1777796289600,31.04,78458.18,0.2,-0.6137,0.00021,22.15246]
[1777796295641,31.05,78458.3,0.2,-0.61367,0.00021,22.15308]
[1777796300676,31.05,78458.0,0.2,-0.61372,0.00021,22.15206]
[1777796305711,31.05,78458.02,0.2,-0.61369,0.00021,22.15254]
[1777796310745,31.06,78456.88,0.2,-0.61391,0.00021,22.14861]
[1777796321823,31.08,78457.55,0.2,-0.61373,0.00021,22.14792]
[1777796326325,31.08,78457.55,0.2,-0.61373,0.00021,22.14792]
[1777796326427,31.08,78457.55,0.2,-0.61371,0.00021,22.14833]
[1777796332290,31.11,78460.26,0.2,-0.61303,0.00021,22.16032]
[1777796337493,31.16,78460.25,0.2,-0.61284,0.00021,22.16354]
[1777796337940,31.18,78460.25,0.2,-0.61277,0.00021,22.16475]
[1777796340826,31.18,78460.25,0.2,-0.61277,0.00021,22.16475]
[1777796340927,31.21,78460.25,0.2,-0.61266,0.00021,22.16647]
[1777796345996,31.23,78460.06,0.2,-0.6126,0.00021,22.1675]
[1777796348325,31.23,78460.1,0.2,-0.61258,0.00021,22.1677]
[1777796348426,31.24,78460.13,0.2,-0.61257,0.00021,22.16792]
[1777796354054,31.24,78460.36,0.2,-0.61251,0.00021,22.16905]
[1777796359092,31.24,78461.35,0.2,-0.61228,0.00021,22.17303]
[1777796369161,31.25,78460.95,0.2,-0.61234,0.00021,22.17201]
[1777796378225,31.26,78458.29,0.2,-0.61289,0.00021,22.15818]
[1777796383260,31.3,78455.92,0.2,-0.61326,0.00021,22.15151]
[1777796388325,31.3,78452.86,0.2,-0.61389,0.00021,22.1401]
[1777796388426,31.3,78450.77,0.2,-0.61432,0.00021,22.13223]
[1777796394072,31.31,78448.69,0.2,-0.61474,0.00021,22.12463]
[1777796401386,31.32,78448.27,0.2,-0.61479,0.00021,22.12366]
[1777796406422,31.32,78448.76,0.2,-0.61466,0.00021,22.12596]
[1777796409419,31.33,78448.79,0.2,-0.61465,0.00021,22.12616]
[1777796409586,31.33,78448.79,0.2,-0.61465,0.00021,22.12616]
[1777796409654,31.33,78449.62,0.2,-0.61446,0.00021,22.12951]
[1777796410449,31.33,78459.68,0.2,-0.61233,0.00021,22.16785]
[1777796412463,31.33,78463.07,0.2,-0.61161,0.00021,22.1807]
[1777796413330,31.33,78463.07,0.2,-0.61161,0.00021,22.1807]
[1777796413385,31.33,78463.07,0.2,-0.61161,0.00021,22.18075]
[1777796418505,31.34,78463.64,0.2,-0.61147,0.00021,22.18312]
[1777796423540,31.37,78465.9,0.2,-0.61088,0.00021,22.19354]
[1777796428575,31.37,78466.46,0.2,-0.61075,0.00021,22.19581]
[1777796433610,31.38,78468.14,0.2,-0.61038,0.00021,22.1983]
[1777796440659,31.38,78469.04,0.2,-0.61018,0.00021,22.20186]
[1777796447708,31.39,78468.83,0.2,-0.61021,0.00021,22.20131]
[1777796452744,31.39,78468.36,0.2,-0.6103,0.00021,22.19974]
[1777796456772,31.39,78460.28,0.2,-0.61199,0.00021,22.16975]
[1777796461809,31.4,78459.65,0.2,-0.61211,0.00021,22.16765]
[1777796466842,31.4,78459.45,0.2,-0.61214,0.00021,22.16716]
[1777796471878,31.4,78459.35,0.2,-0.61214,0.00021,22.16705]
[1777796479616,31.41,78459.09,0.2,-0.61219,0.00021,22.16623]
[1777796490266,31.41,78459.37,0.2,-0.6121,0.00021,22.16769]
[1777796498061,31.43,78458.61,0.2,-0.61224,0.00021,22.16134]
[1777796501498,31.43,78458.36,0.2,-0.61229,0.00021,22.1605]
[1777796502559,31.43,78458.2,0.2,-0.61232,0.00021,22.15999]
[1777796508131,31.43,78459.85,0.2,-0.61195,0.00021,22.16646]
[1777796513166,31.44,78459.7,0.2,-0.61197,0.00021,22.16613]
[1777796518202,31.44,78457.85,0.2,-0.61234,0.00021,22.15942]
[1777796518826,31.44,78457.85,0.2,-0.61234,0.00021,22.15942]
[1777796519209,31.44,78457.14,0.2,-0.61249,0.00021,22.1568]
[1777796524244,31.45,78456.37,0.2,-0.61264,0.00021,22.15418]
[1777796528272,31.45,78452.02,0.2,-0.61354,0.00021,22.138]
[1777796533306,31.46,78449.59,0.2,-0.61402,0.00021,22.12915]
[1777796538342,31.46,78449.66,0.2,-0.61398,0.00021,22.12981]
[1777796546398,31.47,78449.22,0.2,-0.61404,0.00021,22.12878]
[1777796556467,31.48,78449.22,0.2,-0.61401,0.00021,22.12536]
[1777796561503,31.49,78449.11,0.2,-0.61401,0.00021,22.12543]
[1777796566538,31.5,78449.18,0.2,-0.61397,0.00021,22.1261]
[1777796568184,31.5,78449.15,0.2,-0.61397,0.00021,22.12606]
[1777796568189,31.5,78449.15,0.2,-0.61397,0.00021,22.12606]
[1777796569215,31.5,78449.21,0.2,-0.61395,0.00021,22.12637]
[1777796570254,31.5,78449.25,0.2,-0.61394,0.00021,22.1266]
[1777796587247,31.51,78449.12,0.2,-0.61392,0.00021,22.12682]
[1777796592204,31.53,78449.12,0.2,-0.61388,0.00021,22.1276]
[1777796592212,31.53,78449.12,0.2,-0.61388,0.00021,22.1276]
[1777796593212,31.53,78449.12,0.2,-0.61386,0.00021,22.12783]
[1777796594916,31.53,78443.87,0.2,-0.61495,0.00021,22.10807]
[1777796601784,31.54,78442.69,0.2,-0.61516,0.00021,22.10417]
[1777796608831,31.55,78442.96,0.2,-0.61507,0.00021,22.10579]
[1777796618396,31.55,78442.76,0.2,-0.61511,0.00021,22.1051]
[1777796623937,31.57,78441.48,0.2,-0.61533,0.00021,22.09712]
[1777796627005,31.57,78441.37,0.2,-0.61535,0.00021,22.09678]
[1777796627539,31.57,78441.37,0.2,-0.61535,0.00021,22.09678]
[1777796634007,31.58,78439.4,0.2,-0.61571,0.00021,22.08997]
[1777796639043,31.59,78439.68,0.2,-0.61563,0.00021,22.09144]
[1777796644079,31.6,78442.16,0.2,-0.61509,0.00021,22.1013]
[1777796650121,31.6,78441.95,0.2,-0.61511,0.00021,22.1009]
[1777796657169,31.61,78441.88,0.2,-0.6151,0.00021,22.1011]
[1777796663445,31.61,78441.88,0.2,-0.61509,0.00021,22.10129]
[1777796669255,31.62,78439.87,0.2,-0.61547,0.00021,22.0942]
[1777796677314,31.63,78440.53,0.2,-0.61533,0.00021,22.09301]
[1777796682349,31.63,78440.56,0.2,-0.6153,0.00021,22.09344]
[1777796688391,31.64,78440.94,0.2,-0.6152,0.00021,22.09526]
[1777796699470,31.65,78441.53,0.2,-0.61504,0.00021,22.09817]
[1777796703327,31.65,78441.79,0.2,-0.61498,0.00021,22.09927]
[1777796703500,31.65,78441.76,0.2,-0.61498,0.00021,22.09927]
[1777796704329,31.65,78441.76,0.2,-0.61498,0.00021,22.09927]
[1777796704430,31.65,78441.76,0.2,-0.61497,0.00021,22.09933]
[1777796709896,31.66,78441.76,0.2,-0.61496,0.00021,22.0996]
[1777796713853,31.66,78441.76,0.2,-0.61495,0.00021,22.09966]
[1777796713857,31.66,78441.76,0.2,-0.61495,0.00021,22.09966]
[1777796714899,31.66,78441.76,0.2,-0.61494,0.00021,22.09988]
[1777796714923,31.66,78441.76,0.2,-0.61494,0.00021,22.09988]
[1777796721316,31.67,78441.72,0.2,-0.61493,0.00021,22.09999]
[1777796726661,31.67,78441.69,0.2,-0.61491,0.00021,22.10031]
[1777796732495,31.67,78441.69,0.2,-0.61491,0.00021,22.10031]
[1777796737471,31.68,78441.65,0.2,-0.61491,0.00021,22.09643]
[1777796737477,31.68,78441.65,0.2,-0.61491,0.00021,22.09643]
[1777796738478,31.68,78441.65,0.2,-0.61491,0.00021,22.09655]
[1777796738483,31.68,78441.65,0.2,-0.61491,0.00021,22.09655]
[1777796749822,31.69,78441.69,0.2,-0.61486,0.00021,22.09741]
[1777796754856,31.7,78441.78,0.2,-0.61482,0.00021,22.09806]
[1777796763920,31.71,78441.78,0.2,-0.61479,0.00021,22.09861]
[1777796768955,31.71,78441.74,0.2,-0.61478,0.00021,22.09877]
[1777796770483,31.71,78441.74,0.2,-0.61478,0.00021,22.09877]
[1777796770508,31.71,78441.74,0.2,-0.61478,0.00021,22.09877]
[1777796771498,31.71,78441.78,0.2,-0.61476,0.00021,22.09905]
[1777796771503,31.71,78441.78,0.2,-0.61476,0.00021,22.09905]
[1777796777017,31.72,78441.22,0.2,-0.61486,0.00021,22.09729]
[1777796784066,31.73,78440.87,0.2,-0.61491,0.00021,22.09636]
[1777796794136,31.73,78440.9,0.2,-0.61489,0.00021,22.09278]
[1777796805213,31.74,78441.13,0.2,-0.61481,0.00021,22.09415]
[1777796810247,31.75,78441.29,0.2,-0.61477,0.00021,22.09496]
[1777796817297,31.75,78441.43,0.2,-0.61472,0.00021,22.09575]
[1777796822332,31.75,78440.92,0.2,-0.61482,0.00021,22.094]
[1777796827367,31.75,78439.6,0.2,-0.61508,0.00021,22.08916]
[1777796828374,31.76,78435.6,0.2,-0.61591,0.00021,22.07394]
[1777796833414,31.76,78435.45,0.2,-0.61593,0.00021,22.07361]
[1777796838056,31.76,78434.78,0.2,-0.61606,0.00021,22.07125]
[1777796843485,31.76,78431.62,0.2,-0.61672,0.00021,22.05898]
[1777796844829,31.76,78431.62,0.2,-0.61672,0.00021,22.05898]
[1777796844931,31.76,78431.62,0.2,-0.61672,0.00021,22.05893]
[1777796849527,31.76,78427.91,0.2,-0.6175,0.00021,22.04445]
[1777796855569,31.75,78426.67,0.2,-0.6178,0.00021,22.0351]
[1777796860605,31.75,78425.8,0.2,-0.618,0.00021,22.03146]
[1777796861610,31.75,78425.8,0.2,-0.618,0.00021,22.03146]
[1777796861761,31.75,78425.8,0.2,-0.618,0.00021,22.03146]
[1777796861841,31.75,78424.7,0.2,-0.61823,0.00021,22.02713]
[1777796862621,31.75,78417.28,0.2,-0.61977,0.00021,21.99802]
[1777796864635,31.75,78411.93,0.2,-0.62089,0.00021,21.97681]
[1777796865768,31.75,78411.93,0.2,-0.62089,0.00021,21.97681]
[1777796870330,31.75,78412.25,0.2,-0.62082,0.00021,21.97803]
[1777796870676,31.74,78412.32,0.2,-0.62082,0.00021,21.9782]
[1777796873867,31.74,78412.57,0.2,-0.62077,0.00021,21.97913]
[1777796873944,31.74,78412.44,0.2,-0.6208,0.00021,21.97856]
[1777796880747,31.74,78411.05,0.2,-0.62109,0.00021,21.97289]
[1777796883768,31.74,78415.39,0.2,-0.6202,0.00021,21.99002]
[1777796888806,31.74,78418.69,0.2,-0.61952,0.00021,22.00286]
[1777796893841,31.73,78418.07,0.2,-0.61966,0.00021,22.00021]
[1777796901896,31.73,78417.96,0.2,-0.6197,0.00021,21.99944]
[1777796907938,31.73,78418.4,0.2,-0.61963,0.00021,22.00096]
[1777796913981,31.72,78417.75,0.2,-0.6198,0.00021,21.99393]
[1777796915826,31.72,78417.81,0.2,-0.61978,0.00021,21.99413]
[1777796915995,31.72,78417.75,0.2,-0.6198,0.00021,21.99386]
[1777796921030,31.72,78417.64,0.2,-0.61983,0.00021,21.99325]
[1777796926065,31.72,78415.7,0.2,-0.62025,0.00021,21.98541]
[1777796934121,31.71,78415.25,0.2,-0.62035,0.00021,21.98336]
[1777796940163,31.71,78416.26,0.2,-0.62016,0.00021,21.98715]
[1777796945198,31.71,78416.22,0.2,-0.62017,0.00021,21.98682]
[1777796951239,31.7,78415.4,0.2,-0.62036,0.00021,21.98337]
[1777796956275,31.7,78415.2,0.2,-0.62041,0.00021,21.98241]
[1777796961310,31.7,78412.91,0.2,-0.62089,0.00021,21.97316]
[1777796967352,31.7,78412.97,0.2,-0.62089,0.00021,21.97322]
[1777796972388,31.7,78414.08,0.2,-0.62069,0.00021,21.97325]
[1777796977422,31.69,78414.31,0.2,-0.62065,0.00021,21.97401]
[1777796982458,31.69,78415.09,0.2,-0.6205,0.00021,21.97695]
[1777796988947,31.69,78414.93,0.2,-0.62054,0.00021,21.97617]
[1777796994541,31.68,78414.66,0.2,-0.62061,0.00021,21.97482]
[1777796999576,31.68,78414.51,0.2,-0.62065,0.00021,21.97404]
[1777797006625,31.68,78415.01,0.2,-0.62056,0.00021,21.97576]
[1777797017702,31.67,78414.91,0.2,-0.62061,0.00021,21.97493]
[1777797022970,31.67,78415.02,0.2,-0.62059,0.00021,21.97521]
[1777797029786,31.67,78415.02,0.2,-0.62061,0.00021,21.97489]
[1777797035827,31.66,78414.99,0.2,-0.62065,0.00021,21.97028]
[1777797046906,31.63,78414.96,0.2,-0.6208,0.00021,21.96772]
[1777797052948,31.6,78414.89,0.2,-0.62092,0.00021,21.96544]
[1777797056976,31.59,78422.19,0.2,-0.61945,0.00021,21.99346]
[1777797062011,31.58,78422.63,0.2,-0.61937,0.00021,21.99497]
[1777797074095,31.51,78422.07,0.2,-0.61979,0.00021,21.98754]
[1777797081421,31.51,78421.95,0.2,-0.61982,0.00021,21.987]
[1777797090210,31.5,78422.48,0.2,-0.61973,0.00021,21.98872]
[1777797095245,31.5,78421.88,0.2,-0.61988,0.00021,21.98197]
[1777797100279,31.5,78422.31,0.2,-0.6198,0.00021,21.98355]
[1777797107330,31.5,78422.42,0.2,-0.61979,0.00021,21.9838]
[1777797113373,31.49,78421.56,0.2,-0.61998,0.00021,21.98023]
[1777797118408,31.49,78421.91,0.2,-0.61991,0.00021,21.98149]
[1777797123442,31.49,78420.1,0.2,-0.6203,0.00021,21.97417]
[1777797128478,31.49,78419.82,0.2,-0.62036,0.00021,21.97295]
[1777797135527,31.49,78419.64,0.2,-0.62041,0.00021,21.97207]
[1777797140562,31.48,78419.17,0.2,-0.62051,0.00021,21.97008]
[1777797146605,31.48,78419.17,0.2,-0.62052,0.00021,21.96994]
[1777797151639,31.48,78419.21,0.2,-0.62054,0.00021,21.96573]
[1777797156675,31.48,78419.35,0.2,-0.62052,0.00021,21.96616]
[1777797169766,31.47,78419.3,0.2,-0.62055,0.00021,21.96565]
[1777797175807,31.47,78419.08,0.2,-0.6206,0.00021,21.96462]
[1777797180843,31.47,78418.38,0.2,-0.62076,0.00021,21.9617]
[1777797185878,31.47,78418.07,0.2,-0.62083,0.00021,21.96036]
[1777797190913,31.47,78416.37,0.2,-0.62119,0.00021,21.95346]
[1777797191920,31.47,78412.5,0.2,-0.622,0.00021,21.93788]
[1777797194941,31.47,78408.77,0.2,-0.62278,0.00021,21.92279]
[1777797202998,31.47,78405.35,0.2,-0.62349,0.00021,21.90895]
[1777797208034,31.47,78404.62,0.2,-0.62364,0.00021,21.90608]
[1777797213069,31.47,78404.56,0.2,-0.62367,0.00021,21.90168]
[1777797218104,31.47,78403.83,0.2,-0.62381,0.00021,21.89882]
[1777797222863,31.47,78403.29,0.2,-0.62392,0.00021,21.89671]
[1777797222866,31.47,78403.29,0.2,-0.62392,0.00021,21.89673]
[1777797227675,31.47,78403.29,0.2,-0.62392,0.00021,21.89673]
[1777797227961,31.47,78403.29,0.2,-0.62392,0.00021,21.89673]
[1777797233209,31.48,78400.28,0.2,-0.62453,0.00021,21.8847]
[1777797238244,31.48,78399.56,0.2,-0.62467,0.00021,21.88191]
[1777797243278,31.48,78399.47,0.2,-0.62468,0.00021,21.8817]
[1777797248313,31.48,78398.57,0.2,-0.62486,0.00021,21.87814]
[1777797254356,31.49,78398.33,0.2,-0.62491,0.00021,21.87732]
[1777797258384,31.49,78394.88,0.2,-0.62562,0.00021,21.8632]
[1777797265432,31.49,78394.04,0.2,-0.62578,0.00021,21.86]
[1777797267446,31.49,78390.56,0.2,-0.6265,0.00021,21.84566]
[1777797272482,31.5,78389.81,0.2,-0.62666,0.00021,21.83855]
[1777797277517,31.5,78388.26,0.2,-0.62697,0.00021,21.83239]
[1777797283427,31.5,78387.85,0.2,-0.62704,0.00021,21.83093]
[1777797288594,31.51,78385.82,0.2,-0.62744,0.00021,21.8229]
[1777797293628,31.51,78383.59,0.2,-0.62789,0.00021,21.81388]
[1777797299671,31.52,78383.9,0.2,-0.62781,0.00021,21.81555]
[1777797304705,31.52,78384.92,0.2,-0.62758,0.00021,21.82014]
[1777797309741,31.53,78384.62,0.2,-0.62762,0.00021,21.81918]
[1777797314776,31.53,78384.69,0.2,-0.62759,0.00021,21.81977]
[1777797321825,31.53,78384.62,0.2,-0.62759,0.00021,21.81988]
[1777797328874,31.54,78384.47,0.2,-0.6276,0.00021,21.81964]
[1777797332902,31.54,78389.65,0.2,-0.62653,0.00021,21.83718]
[1777797333909,31.54,78393.09,0.2,-0.62581,0.00021,21.85149]
[1777797338944,31.55,78393.7,0.2,-0.62567,0.00021,21.85422]
[1777797345993,31.55,78393.51,0.2,-0.6257,0.00021,21.85372]
[1777797359085,31.53,78393.6,0.2,-0.62574,0.00021,21.85298]
[1777797360682,31.53,78393.6,0.2,-0.62574,0.00021,21.85298]
[1777797360729,31.53,78393.6,0.2,-0.62574,0.00021,21.85298]
[1777797361306,31.53,78399.95,0.2,-0.62442,0.00021,21.8789]
[1777797362106,31.53,78406.21,0.2,-0.62312,0.00021,21.9043]
[1777797369155,31.53,78408.23,0.2,-0.62272,0.00021,21.9122]
[1777797376206,31.53,78408.16,0.2,-0.62273,0.00021,21.91188]
[1777797381241,31.53,78408.39,0.2,-0.62269,0.00021,21.91279]
[1777797387284,31.53,78409.02,0.2,-0.62256,0.00021,21.9153]
[1777797393238,31.53,78409.02,0.2,-0.62258,0.00021,21.91102]
[1777797397829,31.52,78408.97,0.2,-0.62259,0.00021,21.9108]
[1777797398125,31.52,78408.97,0.2,-0.62259,0.00021,21.9108]
[1777797398127,31.52,78408.97,0.2,-0.62259,0.00021,21.9108]
[1777797398312,31.52,78408.97,0.2,-0.62259,0.00021,21.9108]
[1777797398341,31.52,78408.97,0.2,-0.62259,0.00021,21.9108]
[1777797398442,31.52,78408.97,0.2,-0.62259,0.00021,21.91079]
[1777797404124,31.52,78408.99,0.2,-0.62259,0.00021,21.91086]
[1777797415487,31.52,78409.03,0.2,-0.62258,0.00021,21.91101]
[1777797421723,31.52,78409.03,0.2,-0.62258,0.00021,21.91101]
[1777797426676,31.52,78409.03,0.2,-0.62258,0.00021,21.91101]
[1777797427701,31.52,78409.13,0.2,-0.62256,0.00021,21.91141]
[1777797427844,31.52,78409.13,0.2,-0.62256,0.00021,21.91141]
[1777797427856,31.52,78409.13,0.2,-0.62256,0.00021,21.91141]
[1777797428082,31.52,78409.13,0.2,-0.62256,0.00021,21.91141]
[1777797428317,31.52,78409.13,0.2,-0.62256,0.00021,21.91141]
[1777797433857,31.52,78409.23,0.2,-0.62254,0.00021,21.91182]
[1777797440661,31.52,78408.98,0.2,-0.62259,0.00021,21.91083]
[1777797448113,31.52,78408.98,0.2,-0.62259,0.00021,21.91084]
[1777797453251,31.53,78408.98,0.2,-0.62261,0.00021,21.90661]
[1777797460890,31.53,78409.05,0.2,-0.6226,0.00021,21.9069]
[1777797465904,31.53,78409.05,0.2,-0.62259,0.00021,21.90694]
[1777797466927,31.53,78409.05,0.2,-0.62259,0.00021,21.90695]
[1777797473106,31.53,78408.84,0.2,-0.62264,0.00021,21.90613]
[1777797478115,31.53,78408.84,0.2,-0.62264,0.00021,21.90614]
[1777797479123,31.53,78408.84,0.2,-0.62263,0.00021,21.90616]
[1777797492022,31.53,78409.23,0.2,-0.62255,0.00021,21.90781]
[1777797496049,31.53,78412.95,0.2,-0.62177,0.00021,21.9228]
[1777797501085,31.53,78413.09,0.2,-0.62174,0.00021,21.92334]
[1777797507127,31.53,78413.05,0.2,-0.62175,0.00021,21.92317]
[1777797513169,31.53,78413.4,0.2,-0.6217,0.00021,21.92031]
[1777797518203,31.53,78413.23,0.2,-0.62174,0.00021,21.91963]
[1777797523565,31.53,78413.16,0.2,-0.62175,0.00021,21.91936]
[1777797528637,31.53,78413.17,0.2,-0.62175,0.00021,21.91941]
[1777797529725,31.53,78413.21,0.2,-0.62174,0.00021,21.91958]
[1777797535161,31.53,78415.82,0.2,-0.62119,0.00021,21.93006]
[1777797541365,31.53,78415.89,0.2,-0.62118,0.00021,21.93033]
[1777797546400,31.53,78415.88,0.2,-0.62118,0.00021,21.93028]
[1777797552443,31.53,78415.72,0.2,-0.62122,0.00021,21.92962]
[1777797558223,31.53,78415.72,0.2,-0.62122,0.00021,21.92961]
[1777797564527,31.53,78415.75,0.2,-0.62121,0.00021,21.9297]
[1777797567683,31.53,78415.75,0.2,-0.62121,0.00021,21.9297]
[1777797567778,31.53,78415.75,0.2,-0.62121,0.00021,21.92969]
[1777797573217,31.53,78415.59,0.2,-0.62127,0.00021,21.92477]
[1777797573226,31.53,78415.59,0.2,-0.62127,0.00021,21.92477]
[1777797581647,31.53,78415.59,0.2,-0.62127,0.00021,21.92472]
[1777797590711,31.52,78415.67,0.2,-0.62126,0.00021,21.92494]
[1777797596753,31.52,78415.39,0.2,-0.62132,0.00021,21.92374]
[1777797601788,31.52,78415.22,0.2,-0.62136,0.00021,21.92299]
[1777797606828,31.52,78414.94,0.2,-0.62143,0.00021,21.9218]
[1777797611863,31.52,78415.01,0.2,-0.62142,0.00021,21.92201]
[1777797616905,31.52,78414.97,0.2,-0.62143,0.00021,21.92177]
[1777797623766,31.52,78414.9,0.2,-0.62144,0.00021,21.92147]
[1777797632085,31.52,78414.94,0.2,-0.62144,0.00021,21.92149]
[1777797638047,31.51,78410.87,0.2,-0.62233,0.00021,21.90068]
[1777797646103,31.51,78409.91,0.2,-0.62253,0.00021,21.89676]
[1777797652145,31.51,78409.63,0.2,-0.62259,0.00021,21.89559]
[1777797657180,31.51,78411.05,0.2,-0.6223,0.00021,21.90129]
[1777797665570,31.51,78411.01,0.2,-0.62231,0.00021,21.90108]
[1777797669327,31.51,78410.62,0.2,-0.62239,0.00021,21.89945]
[1777797669364,31.51,78409.46,0.2,-0.62264,0.00021,21.89475]
[1777797675831,31.51,78410.35,0.2,-0.62245,0.00021,21.89832]
[1777797675927,31.51,78410.35,0.2,-0.62245,0.00021,21.8983]
[1777797681243,31.51,78410.38,0.2,-0.62245,0.00021,21.89839]
[1777797686388,31.51,78410.31,0.2,-0.62246,0.00021,21.89807]
[1777797691829,31.51,78410.49,0.2,-0.62243,0.00021,21.89877]
[1777797691929,31.51,78410.53,0.2,-0.62244,0.00021,21.89466]
[1777797697465,31.51,78410.35,0.2,-0.62248,0.00021,21.8939]
[1777797699833,31.51,78410.3,0.2,-0.62249,0.00021,21.89369]
[1777797699934,31.51,78410.3,0.2,-0.62249,0.00021,21.89368]
[1777797705828,31.51,78410.3,0.2,-0.62249,0.00021,21.89368]
[1777797705929,31.51,78409.96,0.2,-0.62257,0.00021,21.89227]
[1777797711091,31.51,78409.96,0.2,-0.62257,0.00021,21.89227]
[1777797717604,31.51,78409.93,0.2,-0.62258,0.00021,21.8921]
[1777797724654,31.51,78409.83,0.2,-0.6226,0.00021,21.89167]
[1777797731827,31.51,78409.62,0.2,-0.62264,0.00021,21.8908]
[1777797731928,31.51,78409.62,0.2,-0.62264,0.00021,21.89078]
[1777797735827,31.51,78410.39,0.2,-0.62248,0.00021,21.89388]
[1777797735927,31.51,78410.39,0.2,-0.62248,0.00021,21.89388]
[1777797741828,31.51,78410.39,0.2,-0.62248,0.00021,21.89387]
[1777797741928,31.51,78410.39,0.2,-0.62249,0.00021,21.89384]
[1777797748823,31.5,78410.33,0.2,-0.6225,0.00021,21.89353]
[1777797753858,31.5,78408.9,0.2,-0.62283,0.00021,21.88344]
[1777797757827,31.5,78409.01,0.2,-0.6228,0.00021,21.88387]
[1777797757886,31.5,78408.88,0.2,-0.62283,0.00021,21.88333]
[1777797765831,31.5,78408.98,0.2,-0.62281,0.00021,21.8837]
[1777797765932,31.5,78408.98,0.2,-0.62282,0.00021,21.88367]
[1777797771406,31.5,78409.45,0.2,-0.62272,0.00021,21.88554]
[1777797771834,31.5,78409.45,0.2,-0.62272,0.00021,21.88554]
[1777797771936,31.5,78409.38,0.2,-0.62273,0.00021,21.88523]
[1777797778028,31.5,78409.77,0.2,-0.62266,0.00021,21.88674]
[1777797783064,31.5,78410.59,0.2,-0.62249,0.00021,21.88998]
[1777797790599,31.5,78410.56,0.2,-0.6225,0.00021,21.8898]
[1777797790679,31.5,78414.71,0.2,-0.62163,0.00021,21.90649]
[1777797791120,31.5,78418.94,0.2,-0.62075,0.00021,21.92341]
[1777797796155,31.5,78419.71,0.2,-0.62059,0.00021,21.92631]
[1777797801190,31.49,78421.37,0.2,-0.62026,0.00021,21.93275]
[1777797806684,31.49,78421.36,0.2,-0.62027,0.00021,21.93256]
[1777797806828,31.49,78421.36,0.2,-0.62027,0.00021,21.93256]
[1777797807078,31.49,78421.71,0.2,-0.6202,0.00021,21.93388]
[1777797811261,31.49,78428.85,0.2,-0.61873,0.00021,21.95772]
[1777797813932,31.49,78435.9,0.2,-0.61726,0.00021,21.98517]
[1777797819316,31.48,78436.94,0.2,-0.61706,0.00021,21.9889]
[1777797830394,31.47,78436.29,0.2,-0.61723,0.00021,21.98573]
[1777797836436,31.47,78436.04,0.2,-0.6173,0.00021,21.98446]
[1777797841470,31.46,78435.97,0.2,-0.61733,0.00021,21.98396]
[1777797843485,31.46,78430.77,0.2,-0.61843,0.00021,21.96352]
[1777797848858,31.46,78429.06,0.2,-0.61879,0.00021,21.95672]
[1777797854562,31.46,78429.17,0.2,-0.61878,0.00021,21.95693]
[1777797860604,31.46,78429.07,0.2,-0.61881,0.00021,21.95639]
[1777797866647,31.45,78430.29,0.2,-0.61856,0.00021,21.96106]
[1777797874704,31.45,78429.56,0.2,-0.61875,0.00021,21.95379]
[1777797879739,31.45,78429.78,0.2,-0.6187,0.00021,21.95458]
[1777797888008,31.45,78430.17,0.2,-0.61862,0.00021,21.95608]
[1777797901893,31.45,78430.17,0.2,-0.61864,0.00021,21.9558]
[1777797907031,31.45,78430.65,0.2,-0.61854,0.00021,21.95767]
[1777797920020,31.44,78430.65,0.2,-0.61855,0.00021,21.95747]
[1777797929083,31.44,78430.65,0.2,-0.61855,0.00021,21.95741]
[1777797936132,31.44,78430.56,0.2,-0.6186,0.00021,21.95278]
[1777797941167,31.44,78430.91,0.2,-0.61852,0.00021,21.95414]
[1777797946202,31.44,78430.95,0.2,-0.61852,0.00021,21.95429]
[1777797953251,31.44,78430.86,0.2,-0.61854,0.00021,21.95392]
[1777797958403,31.44,78430.89,0.2,-0.61853,0.00021,21.95404]
[1777797961892,31.44,78430.97,0.2,-0.61851,0.00021,21.95435]
[1777797962914,31.44,78430.92,0.2,-0.61852,0.00021,21.95416]
[1777797968911,31.44,78431.07,0.2,-0.61849,0.00021,21.95475]
[1777797973915,31.44,78430.84,0.2,-0.61854,0.00021,21.95385]
[1777797973919,31.44,78430.84,0.2,-0.61854,0.00021,21.95385]
[1777797974943,31.44,78430.84,0.2,-0.61854,0.00021,21.95385]
[1777797980938,31.44,78430.96,0.2,-0.61851,0.00021,21.95433]
[1777797985957,31.44,78430.95,0.2,-0.61852,0.00021,21.95429]
[1777797986997,31.44,78430.95,0.2,-0.61852,0.00021,21.9543]
[1777797993531,31.44,78430.99,0.2,-0.61853,0.00021,21.95021]
[1777797998567,31.44,78430.38,0.2,-0.61866,0.00021,21.9478]
[1777798003603,31.44,78430.32,0.2,-0.61867,0.00021,21.94755]
[1777798008638,31.44,78430.46,0.2,-0.61864,0.00021,21.94807]
[1777798018707,31.44,78430.46,0.2,-0.61865,0.00021,21.948]
[1777798023743,31.44,78430.5,0.2,-0.61864,0.00021,21.94811]
[1777798034504,31.44,78430.46,0.2,-0.61865,0.00021,21.94792]
[1777798039856,31.44,78430.61,0.2,-0.61863,0.00021,21.94835]
[1777798044891,31.43,78430.51,0.2,-0.61865,0.00021,21.94788]
[1777798050245,31.43,78430.54,0.2,-0.61865,0.00021,21.94799]
[1777798052480,31.43,78430.54,0.2,-0.61868,0.00021,21.94365]
[1777798057982,31.43,78434.66,0.2,-0.61781,0.00021,21.95974]
[1777798063004,31.43,78434.43,0.2,-0.61787,0.00021,21.95871]
[1777798075101,31.43,78432.61,0.2,-0.61827,0.00021,21.95126]
[1777798080136,31.42,78430.87,0.2,-0.61864,0.00021,21.94432]
[1777798083157,31.42,78443.78,0.2,-0.61592,0.00021,21.99464]
[1777798084164,31.42,78450.14,0.2,-0.61458,0.00021,22.01905]
[1777798089199,31.42,78449.85,0.2,-0.61466,0.00021,22.01767]
[1777798091213,31.42,78453.97,0.2,-0.61379,0.00021,22.0333]
[1777798098262,31.41,78452.95,0.2,-0.61402,0.00021,22.02927]
[1777798104304,31.41,78452.87,0.2,-0.61404,0.00021,22.02895]
[1777798106318,31.41,78445.99,0.2,-0.61549,0.00021,22.0026]
[1777798113366,31.42,78442.85,0.2,-0.61616,0.00021,21.9864]
[1777798118401,31.42,78442.61,0.2,-0.61621,0.00021,21.98559]
[1777798123437,31.42,78442.8,0.2,-0.61616,0.00021,21.98643]
[1777798136528,31.42,78442.65,0.2,-0.61619,0.00021,21.98598]
[1777798146598,31.42,78442.65,0.2,-0.61619,0.00021,21.98584]
[1777798151634,31.42,78440.85,0.2,-0.61658,0.00021,21.97875]
[1777798156668,31.42,78439.27,0.2,-0.61692,0.00021,21.97252]
[1777798161704,31.42,78438.77,0.2,-0.61703,0.00021,21.97052]
[1777798164990,31.42,78438.77,0.2,-0.61703,0.00021,21.97052]
[1777798169760,31.42,78430.18,0.2,-0.61884,0.00021,21.93679]
[1777798174867,31.42,78429.12,0.2,-0.61908,0.00021,21.92839]
[1777798181844,31.42,78429.29,0.2,-0.61904,0.00021,21.92914]
[1777798186879,31.42,78427.11,0.2,-0.6195,0.00021,21.92054]
[1777798195942,31.42,78427.36,0.2,-0.61945,0.00021,21.92159]
[1777798200977,31.42,78426.43,0.2,-0.61964,0.00021,21.9179]
[1777798207019,31.42,78427.0,0.2,-0.61952,0.00021,21.92016]
[1777798212317,31.42,78427.32,0.2,-0.61945,0.00021,21.92143]
[1777798217662,31.42,78427.28,0.2,-0.61946,0.00021,21.92125]
[1777798218096,31.42,78433.85,0.2,-0.61808,0.00021,21.94717]
[1777798223131,31.42,78437.32,0.2,-0.61735,0.00021,21.96065]
[1777798229173,31.41,78439.25,0.2,-0.61696,0.00021,21.968]
[1777798234208,31.41,78439.22,0.2,-0.61699,0.00021,21.96347]
[1777798240250,31.41,78439.18,0.2,-0.61701,0.00021,21.96314]
[1777798245284,31.41,78439.47,0.2,-0.61696,0.00021,21.9641]
[1777798253341,31.4,78439.47,0.2,-0.61697,0.00021,21.96388]
[1777798258376,31.4,78436.92,0.2,-0.61752,0.00021,21.95379]
[1777798263411,31.4,78435.24,0.2,-0.61788,0.00021,21.94711]
[1777798268446,31.4,78434.65,0.2,-0.61801,0.00021,21.94471]
[1777798273952,31.4,78434.45,0.2,-0.61806,0.00021,21.94385]
[1777798280531,31.4,78434.17,0.2,-0.61812,0.00021,21.94262]
[1777798287395,31.4,78434.17,0.2,-0.61813,0.00021,21.94258]
[1777798287581,31.39,78430.73,0.2,-0.61886,0.00021,21.92893]
[1777798292616,31.39,78429.4,0.2,-0.61916,0.00021,21.91938]
[1777798297651,31.39,78429.46,0.2,-0.61915,0.00021,21.91959]
[1777798302686,31.39,78428.86,0.2,-0.61928,0.00021,21.91719]
[1777798307721,31.39,78428.59,0.2,-0.61934,0.00021,21.9161]
[1777798312962,31.39,78428.55,0.2,-0.61935,0.00021,21.91593]
[1777798317965,31.39,78428.41,0.2,-0.61938,0.00021,21.91535]
[1777798317972,31.39,78428.41,0.2,-0.61938,0.00021,21.91535]
[1777798318987,31.39,78428.45,0.2,-0.61937,0.00021,21.9155]
[1777798324850,31.39,78429.21,0.2,-0.61921,0.00021,21.91848]
[1777798332903,31.39,78428.95,0.2,-0.61927,0.00021,21.91739]
[1777798335215,31.39,78428.99,0.2,-0.61926,0.00021,21.91755]
[1777798336932,31.39,78424.95,0.2,-0.62011,0.00021,21.90147]
[1777798342974,31.39,78424.41,0.2,-0.62022,0.00021,21.89934]
[1777798350023,31.39,78424.71,0.2,-0.62016,0.00021,21.90056]
[1777798357072,31.39,78423.59,0.2,-0.62042,0.00021,21.89183]
[1777798364121,31.39,78423.36,0.2,-0.62047,0.00021,21.89093]
[1777798370163,31.39,78423.41,0.2,-0.62046,0.00021,21.89113]
[1777798375198,31.39,78422.84,0.2,-0.62058,0.00021,21.88884]
[1777798381240,31.39,78423.24,0.2,-0.62049,0.00021,21.89044]
[1777798390303,31.39,78423.05,0.2,-0.62053,0.00021,21.88966]
[1777798398360,31.39,78422.29,0.2,-0.62069,0.00021,21.8866]
[1777798403395,31.39,78422.11,0.2,-0.62073,0.00021,21.88587]
[1777798408430,31.39,78423.05,0.2,-0.62054,0.00021,21.88962]
[1777798416749,31.39,78422.81,0.2,-0.62061,0.00021,21.88438]
[1777798422559,31.39,78421.9,0.2,-0.6208,0.00021,21.8807]
[1777798422564,31.39,78421.9,0.2,-0.6208,0.00021,21.8807]
[1777798423591,31.39,78421.9,0.2,-0.6208,0.00021,21.8807]
[1777798431592,31.39,78421.66,0.2,-0.62085,0.00021,21.87972]
[1777798436626,31.39,78421.32,0.2,-0.62093,0.00021,21.87835]
[1777798441665,31.39,78422.06,0.2,-0.62077,0.00021,21.88131]
[1777798446699,31.39,78421.6,0.2,-0.62087,0.00021,21.87945]
[1777798451734,31.39,78421.7,0.2,-0.62085,0.00021,21.87983]
[1777798456769,31.39,78421.34,0.2,-0.62093,0.00021,21.87837]
[1777798460332,31.39,78420.85,0.2,-0.62103,0.00021,21.8764]
[1777798460432,31.39,78417.39,0.2,-0.62176,0.00021,21.86247]
[1777798461216,31.39,78417.39,0.2,-0.62176,0.00021,21.86247]
[1777798463841,31.39,78417.39,0.2,-0.62176,0.00021,21.8625]
[1777798463927,31.39,78417.53,0.2,-0.62173,0.00021,21.86307]
[1777798469860,31.39,78417.23,0.2,-0.62179,0.00021,21.86192]
[1777798474894,31.39,78417.26,0.2,-0.6218,0.00021,21.85781]
[1777798488995,31.39,78417.26,0.2,-0.6218,0.00021,21.85789]
[1777798493290,31.39,78417.23,0.2,-0.6218,0.00021,21.85778]
[1777798499066,31.39,78414.71,0.2,-0.62233,0.00021,21.84764]
[1777798504101,31.39,78414.93,0.2,-0.62229,0.00021,21.84843]
[1777798509136,31.39,78414.63,0.2,-0.62236,0.00021,21.84699]
[1777798517192,31.39,78414.47,0.2,-0.62239,0.00021,21.84642]
[1777798518588,31.39,78414.47,0.2,-0.62239,0.00021,21.84642]
[1777798518689,31.39,78414.47,0.2,-0.62239,0.00021,21.84645]
[1777798525248,31.39,78414.14,0.2,-0.62246,0.00021,21.84519]
[1777798530471,31.39,78414.14,0.2,-0.62245,0.00021,21.84525]
[1777798536325,31.39,78413.99,0.2,-0.6225,0.00021,21.84048]
[1777798537325,31.39,78413.99,0.2,-0.6225,0.00021,21.84048]
[1777798537427,31.39,78413.99,0.2,-0.6225,0.00021,21.84049]
[1777798541826,31.39,78414.03,0.2,-0.62249,0.00021,21.84067]
[1777798542034,31.39,78414.03,0.2,-0.62249,0.00021,21.84072]
[1777798547402,31.39,78415.16,0.2,-0.62225,0.00021,21.84537]
[1777798553444,31.4,78414.93,0.2,-0.62229,0.00021,21.8445]
[1777798558484,31.4,78414.19,0.2,-0.62245,0.00021,21.84155]
[1777798563520,31.4,78414.4,0.2,-0.6224,0.00021,21.84246]
[1777798568660,31.4,78413.02,0.2,-0.62269,0.00021,21.8369]
[1777798573660,31.4,78412.98,0.2,-0.62269,0.00021,21.83678]
[1777798573843,31.4,78412.98,0.2,-0.62269,0.00021,21.83684]
[1777798574689,31.4,78412.98,0.2,-0.62269,0.00021,21.83684]
[1777798574693,31.4,78412.98,0.2,-0.62269,0.00021,21.83684]
[1777798574598,31.4,78412.91,0.2,-0.6227,0.00021,21.83657]
[1777798574831,31.4,78412.91,0.2,-0.6227,0.00021,21.83657]
[1777798575082,31.4,78412.91,0.2,-0.6227,0.00021,21.83657]
[1777798576612,31.4,78412.88,0.2,-0.62271,0.00021,21.83648]
[1777798582326,31.4,78412.68,0.2,-0.62276,0.00021,21.83548]
[1777798582654,31.39,78412.71,0.2,-0.62277,0.00021,21.83538]
[1777798586650,31.39,78412.3,0.2,-0.62287,0.00021,21.83339]
[1777798586722,31.39,78412.3,0.2,-0.62287,0.00021,21.83339]
[1777798587689,31.39,78407.57,0.2,-0.62388,0.00021,21.81387]
[1777798587840,31.39,78407.57,0.2,-0.62388,0.00021,21.81387]
[1777798590709,31.38,78403.9,0.2,-0.62467,0.00021,21.79851]
[1777798593731,31.38,78399.79,0.2,-0.62557,0.00021,21.77699]
[1777798598766,31.37,78398.99,0.2,-0.62576,0.00021,21.77327]
[1777798603801,31.37,78398.13,0.2,-0.62596,0.00021,21.7693]
[1777798608837,31.36,78398.29,0.2,-0.62595,0.00021,21.76955]
[1777798615886,31.36,78398.39,0.2,-0.62596,0.00021,21.76934]
[1777798621930,31.35,78398.39,0.2,-0.62599,0.00021,21.76879]
[1777798626965,31.34,78399.18,0.2,-0.62585,0.00021,21.77161]
[1777798635021,31.33,78397.53,0.2,-0.62624,0.00021,21.76402]
[1777798640056,31.33,78398.82,0.2,-0.62599,0.00021,21.76896]
[1777798646098,31.32,78397.04,0.2,-0.62639,0.00021,21.76101]
[1777798651133,31.31,78396.8,0.2,-0.62649,0.00021,21.75531]
[1777798656169,31.31,78397.07,0.2,-0.62645,0.00021,21.75601]
[1777798663219,31.3,78396.64,0.2,-0.62658,0.00021,21.7536]
[1777798668254,31.3,78396.29,0.2,-0.62668,0.00021,21.7517]
[1777798673289,31.29,78399.63,0.2,-0.62599,0.00021,21.76523]
[1777798678323,31.28,78400.05,0.2,-0.62593,0.00021,21.76652]
[1777798679240,31.28,78400.05,0.2,-0.62593,0.00021,21.76652]
[1777798684367,31.28,78399.22,0.2,-0.62613,0.00021,21.76253]
[1777798691416,31.27,78398.71,0.2,-0.62627,0.00021,21.75982]
[1777798696451,31.26,78398.67,0.2,-0.6263,0.00021,21.75926]
[1777798701486,31.26,78398.07,0.2,-0.62645,0.00021,21.75637]
[1777798708534,31.25,78397.87,0.2,-0.62651,0.00021,21.75514]
[1777798711457,31.25,78397.64,0.2,-0.62657,0.00021,21.7541]
[1777798713570,31.25,78393.94,0.2,-0.62739,0.00021,21.73398]
[1777798713983,31.25,78393.94,0.2,-0.62739,0.00021,21.73398]
[1777798714743,31.25,78393.94,0.2,-0.62739,0.00021,21.73398]
[1777798720626,31.24,78392.5,0.2,-0.62771,0.00021,21.72749]
[1777798725661,31.24,78392.34,0.2,-0.62776,0.00021,21.72658]
[1777798732709,31.24,78392.0,0.2,-0.62784,0.00021,21.72486]
[1777798737745,31.24,78391.74,0.2,-0.62791,0.00021,21.72354]
[1777798742780,31.23,78392.75,0.2,-0.62771,0.00021,21.72765]
[1777798747816,31.23,78392.57,0.2,-0.62775,0.00021,21.72674]
[1777798752851,31.23,78390.98,0.2,-0.62809,0.00021,21.7199]
[1777798757886,31.23,78390.88,0.2,-0.62812,0.00021,21.71937]
[1777798762920,31.23,78390.42,0.2,-0.62822,0.00021,21.71732]
[1777798767956,31.23,78389.98,0.2,-0.62832,0.00021,21.71538]
[1777798772991,31.23,78389.95,0.2,-0.62835,0.00021,21.71088]
[1777798778027,31.22,78389.17,0.2,-0.62852,0.00021,21.7075]
[1777798783061,31.22,78389.16,0.2,-0.62853,0.00021,21.7074]
[1777798791118,31.22,78388.39,0.2,-0.62869,0.00021,21.70403]
[1777798796152,31.22,78385.16,0.2,-0.62938,0.00021,21.69021]
[1777798801188,31.22,78390.05,0.2,-0.62835,0.00021,21.711]
[1777798806223,31.22,78387.17,0.2,-0.62896,0.00021,21.69866]
[1777798811257,31.22,78387.07,0.2,-0.62898,0.00021,21.69819]
[1777798819314,31.22,78386.28,0.2,-0.62916,0.00021,21.69474]
[1777798825357,31.22,78386.39,0.2,-0.62914,0.00021,21.69515]
[1777798830392,31.22,78384.31,0.2,-0.62958,0.00021,21.68621]
[1777798835427,31.22,78384.56,0.2,-0.62955,0.00021,21.68296]
[1777798840462,31.22,78383.85,0.2,-0.6297,0.00021,21.67989]
[1777798851540,31.22,78383.49,0.2,-0.62978,0.00021,21.67829]
[1777798856575,31.22,78383.6,0.2,-0.62976,0.00021,21.67872]
[1777798861610,31.22,78383.09,0.2,-0.62987,0.00021,21.67649]
[1777798864631,31.22,78379.72,0.2,-0.63058,0.00021,21.662]
[1777798869850,31.22,78376.61,0.2,-0.63123,0.00021,21.64859]
[1777798870674,31.22,78372.97,0.2,-0.632,0.00021,21.63282]
[1777798871681,31.22,78369.22,0.2,-0.63279,0.00021,21.6165]
[1777798876718,31.22,78367.79,0.2,-0.63308,0.00021,21.61039]
[1777798880747,31.22,78373.52,0.2,-0.63187,0.00021,21.63547]
[1777798885782,31.22,78374.76,0.2,-0.63161,0.00021,21.64091]
[1777798890817,31.22,78373.97,0.2,-0.63177,0.00021,21.63751]
[1777798896860,31.22,78374.68,0.2,-0.63164,0.00021,21.63633]
[1777798906930,31.22,78373.02,0.2,-0.63199,0.00021,21.6292]
[1777798911970,31.22,78372.63,0.2,-0.63207,0.00021,21.62756]
[1777798921032,31.22,78371.75,0.2,-0.63225,0.00021,21.62386]
[1777798926068,31.22,78371.58,0.2,-0.63228,0.00021,21.6232]
[1777798931103,31.22,78369.03,0.2,-0.63281,0.00021,21.61215]
[1777798936138,31.23,78368.51,0.2,-0.63291,0.00021,21.60997]
[1777798941172,31.23,78367.02,0.2,-0.63322,0.00021,21.60356]
[1777798946209,31.23,78366.87,0.2,-0.63325,0.00021,21.603]
[1777798951244,31.23,78366.96,0.2,-0.63325,0.00021,21.59918]
[1777798956278,31.23,78366.41,0.2,-0.63336,0.00021,21.59687]
[1777798958343,31.23,78366.34,0.2,-0.63337,0.00021,21.59658]
[1777798958405,31.23,78366.34,0.2,-0.63337,0.00021,21.59658]
[1777798958414,31.23,78366.31,0.2,-0.63338,0.00021,21.59647]
[1777798959300,31.23,78362.15,0.2,-0.63425,0.00021,21.5782]
[1777798963745,31.23,78360.05,0.2,-0.63469,0.00021,21.56904]
[1777798963835,31.23,78359.98,0.2,-0.6347,0.00021,21.56877]
[1777798972391,31.24,78359.07,0.2,-0.63487,0.00021,21.56511]
[1777798975758,31.24,78359.11,0.2,-0.63486,0.00021,21.56532]
[1777798975899,31.24,78359.11,0.2,-0.63486,0.00021,21.56532]
[1777798976010,31.24,78359.11,0.2,-0.63486,0.00021,21.56541]
[1777798976898,31.24,78359.11,0.2,-0.63486,0.00021,21.56541]
[1777798976942,31.24,78355.65,0.2,-0.63558,0.00021,21.5501]
[1777798979897,31.24,78355.84,0.2,-0.63554,0.00021,21.55089]
[1777798983686,31.24,78356.62,0.2,-0.63539,0.00021,21.5541]
[1777798983833,31.24,78356.62,0.2,-0.63539,0.00021,21.5541]
[1777798983889,31.23,78358.92,0.2,-0.63491,0.00021,21.56424]
[1777798984475,31.23,78362.43,0.2,-0.63418,0.00021,21.57969]
[1777798987497,31.23,78369.82,0.2,-0.63264,0.00021,21.61189]
[1777798992532,31.23,78372.33,0.2,-0.63213,0.00021,21.62239]
[1777798995615,31.22,78372.26,0.2,-0.63215,0.00021,21.62191]
[1777798998883,31.22,78377.47,0.2,-0.63107,0.00021,21.64423]
[1777799004615,31.21,78380.24,0.2,-0.63052,0.00021,21.65552]
[1777799006630,31.21,78375.58,0.2,-0.63151,0.00021,21.63521]
[1777799011666,31.21,78372.35,0.2,-0.63221,0.00021,21.61703]
[1777799016701,31.22,78371.28,0.2,-0.63243,0.00021,21.61255]
[1777799021736,31.22,78371.45,0.2,-0.63238,0.00021,21.61347]
[1777799026771,31.22,78373.08,0.2,-0.63203,0.00021,21.62073]
[1777799032817,31.22,78373.54,0.2,-0.63192,0.00021,21.62289]
[1777799039866,31.22,78373.74,0.2,-0.63187,0.00021,21.62393]
[1777799046914,31.23,78373.61,0.2,-0.63189,0.00021,21.62353]
[1777799051951,31.23,78373.13,0.2,-0.63199,0.00021,21.62156]
[1777799056985,31.23,78371.98,0.2,-0.63222,0.00021,21.61667]
[1777799063029,31.23,78372.28,0.2,-0.63215,0.00021,21.61814]
[1777799075113,31.22,78372.24,0.2,-0.63223,0.00021,21.61279]
[1777799077174,31.22,78368.31,0.2,-0.63307,0.00021,21.59546]
[1777799083205,31.21,78366.32,0.2,-0.63351,0.00021,21.58625]
[1777799089436,31.21,78364.22,0.2,-0.63397,0.00021,21.57666]
[1777799095253,31.2,78373.05,0.2,-0.63215,0.00021,21.61449]
[1777799098274,31.19,78377.19,0.2,-0.6313,0.00021,21.63213]
[1777799103309,31.19,78380.72,0.2,-0.63059,0.00021,21.64678]
[1777799112373,31.17,78380.6,0.2,-0.63067,0.00021,21.64518]
[1777799117407,31.17,78380.52,0.2,-0.63071,0.00021,21.64427]
[1777799122442,31.16,78380.94,0.2,-0.63065,0.00021,21.64555]
[1777799129491,31.15,78380.99,0.2,-0.63068,0.00021,21.64503]
[1777799134526,31.15,78381.05,0.2,-0.63072,0.00021,21.6405]
[1777799142582,31.14,78380.99,0.2,-0.63077,0.00021,21.63947]
[1777799148624,31.13,78380.73,0.2,-0.63085,0.00021,21.6378]
[1777799154667,31.12,78380.81,0.2,-0.63086,0.00021,21.63762]
[1777799157825,31.12,78380.83,0.2,-0.63087,0.00021,21.63753]
[1777799158075,31.12,78380.83,0.2,-0.63087,0.00021,21.63753]
[1777799161322,31.12,78380.87,0.2,-0.63087,0.00021,21.63753]
[1777799162698,31.12,78383.61,0.2,-0.6303,0.00021,21.64912]
[1777799162722,31.12,78388.02,0.2,-0.62937,0.00021,21.668]
[1777799167758,31.11,78388.49,0.2,-0.6293,0.00021,21.66955]
[1777799171786,31.1,78392.64,0.2,-0.62844,0.00021,21.68682]
[1777799178835,31.09,78394.83,0.2,-0.62803,0.00021,21.69523]
[1777799183870,31.08,78394.89,0.2,-0.62805,0.00021,21.69483]
[1777799188905,31.08,78394.98,0.2,-0.62807,0.00021,21.69454]
[1777799193941,31.07,78394.63,0.2,-0.6282,0.00021,21.68809]
[1777799199983,31.06,78394.66,0.2,-0.62824,0.00021,21.68744]
[1777799205019,31.05,78394.66,0.2,-0.62827,0.00021,21.68678]
[1777799207744,31.05,78394.66,0.2,-0.62827,0.00021,21.68678]
[1777799208040,31.04,78397.41,0.2,-0.62771,0.00021,21.69809]
[1777799213075,31.04,78397.53,0.2,-0.62772,0.00021,21.69791]
[1777799217336,31.03,78398.65,0.2,-0.6275,0.00021,21.70224]
[1777799217365,31.03,78398.66,0.2,-0.62752,0.00021,21.702]
[1777799223145,31.02,78404.4,0.2,-0.62631,0.00021,21.72606]
[1777799228182,31.02,78404.89,0.2,-0.62621,0.00021,21.72797]
[1777799231324,31.02,78404.89,0.2,-0.62621,0.00021,21.72797]
[1777799231425,31.02,78404.89,0.2,-0.62622,0.00021,21.72785]
[1777799237245,31.02,78405.26,0.2,-0.62615,0.00021,21.72926]
[1777799242280,31.02,78405.18,0.2,-0.62617,0.00021,21.72877]
[1777799254329,31.02,78405.27,0.2,-0.62616,0.00021,21.72909]
[1777799254348,31.01,78405.27,0.2,-0.62619,0.00021,21.72464]
[1777799257326,31.01,78405.09,0.2,-0.62623,0.00021,21.72386]
[1777799257385,31.01,78404.91,0.2,-0.62627,0.00021,21.72308]
[1777799264876,31.01,78406.14,0.2,-0.62601,0.00021,21.72822]
[1777799270476,31.01,78406.14,0.2,-0.62601,0.00021,21.72809]
[1777799277828,31.01,78405.96,0.2,-0.62605,0.00021,21.72731]
[1777799277927,31.01,78406.65,0.2,-0.62591,0.00021,21.73017]
[1777799279830,31.01,78406.65,0.2,-0.62591,0.00021,21.73017]
[1777799279931,31.01,78406.65,0.2,-0.62591,0.00021,21.73015]
[1777799285581,31.01,78407.03,0.2,-0.62583,0.00021,21.73169]
[1777799288096,31.01,78407.0,0.2,-0.62584,0.00021,21.73155]
[1777799288177,31.01,78407.0,0.2,-0.62584,0.00021,21.73155]
[1777799288372,31.01,78407.03,0.2,-0.62583,0.00021,21.73166]
[1777799288951,31.01,78410.63,0.2,-0.62507,0.00021,21.74673]
[1777799290013,31.01,78416.42,0.2,-0.62383,0.00021,21.77079]
[1777799295651,31.01,78412.37,0.2,-0.62471,0.00021,21.75367]
[1777799300686,31.0,78411.82,0.2,-0.62485,0.00021,21.75093]
[1777799305721,31.0,78411.89,0.2,-0.62484,0.00021,21.75115]
[1777799309489,31.0,78412.29,0.2,-0.62476,0.00021,21.75279]
[1777799309749,31.0,78421.6,0.2,-0.62277,0.00021,21.7913]
[1777799314784,30.99,78425.71,0.2,-0.62193,0.00021,21.80367]
[1777799317804,30.99,78429.33,0.2,-0.62116,0.00021,21.81828]
[1777799322840,30.99,78430.35,0.2,-0.62096,0.00021,21.82214]
[1777799327875,30.99,78430.28,0.2,-0.62099,0.00021,21.82159]
[1777799332910,30.98,78431.12,0.2,-0.62082,0.00021,21.82474]
[1777799337946,30.98,78430.89,0.2,-0.62089,0.00021,21.82356]
[1777799343988,30.97,78433.32,0.2,-0.62039,0.00021,21.83308]
[1777799351037,30.97,78433.32,0.2,-0.62041,0.00021,21.83267]
[1777799361107,30.96,78433.41,0.2,-0.6204,0.00021,21.83279]
[1777799362324,30.96,78433.41,0.2,-0.6204,0.00021,21.83279]
[1777799371177,30.97,78433.29,0.2,-0.62042,0.00021,21.82863]
[1777799376212,30.98,78433.63,0.2,-0.62033,0.00021,21.83029]
[1777799385276,30.98,78433.56,0.2,-0.62031,0.00021,21.83052]
[1777799395346,30.99,78433.53,0.2,-0.62029,0.00021,21.83095]
[1777799401388,31.0,78433.76,0.2,-0.62022,0.00021,21.8322]
[1777799404109,31.0,78433.76,0.2,-0.62022,0.00021,21.8322]
[1777799406187,31.0,78433.77,0.2,-0.62021,0.00021,21.83244]
[1777799406192,31.0,78433.77,0.2,-0.62021,0.00021,21.83244]
[1777799407218,31.0,78433.8,0.2,-0.6202,0.00021,21.83261]
[1777799407226,31.0,78433.8,0.2,-0.6202,0.00021,21.83261]
[1777799415026,30.99,78427.37,0.2,-0.6216,0.00021,21.80613]
[1777799421529,30.99,78426.59,0.2,-0.62179,0.00021,21.80252]
[1777799426563,30.98,78426.3,0.2,-0.62187,0.00021,21.80104]
[1777799431598,30.98,78426.47,0.2,-0.62186,0.00021,21.79728]
[1777799440662,30.98,78426.64,0.2,-0.62181,0.00021,21.79819]
[1777799451741,30.99,78426.93,0.2,-0.62174,0.00021,21.79958]
[1777799455833,30.99,78427.21,0.2,-0.62167,0.00021,21.80085]
[1777799455935,30.99,78427.21,0.2,-0.62167,0.00021,21.80097]
[1777799457828,30.99,78427.21,0.2,-0.62167,0.00021,21.80097]
[1777799457930,30.99,78427.21,0.2,-0.62166,0.00021,21.8011]
[1777799465839,31.0,78425.65,0.2,-0.62196,0.00021,21.79524]
[1777799470874,31.0,78426.15,0.2,-0.62184,0.00021,21.79759]
[1777799472888,31.0,78422.26,0.2,-0.62267,0.00021,21.78166]
[1777799478930,31.0,78421.97,0.2,-0.62275,0.00021,21.78012]
[1777799483965,31.0,78421.69,0.2,-0.62283,0.00021,21.77866]
[1777799488065,30.99,78421.72,0.2,-0.62283,0.00021,21.77866]
[1777799488355,30.99,78421.72,0.2,-0.62283,0.00021,21.77866]
[1777799489476,30.99,78413.7,0.2,-0.62456,0.00021,21.74528]
[1777799495042,30.99,78411.33,0.2,-0.6251,0.00021,21.73088]
[1777799501085,30.99,78411.73,0.2,-0.62502,0.00021,21.73232]
[1777799507126,30.98,78411.86,0.2,-0.62501,0.00021,21.73263]
[1777799513168,30.98,78411.92,0.2,-0.62501,0.00021,21.73264]
[1777799520218,30.98,78411.99,0.2,-0.62501,0.00021,21.73264]
[1777799527267,30.97,78412.06,0.2,-0.62501,0.00021,21.73264]
[1777799538346,30.97,78411.83,0.2,-0.62508,0.00021,21.73123]
[1777799543380,30.96,78411.83,0.2,-0.6251,0.00021,21.73103]
[1777799550431,30.96,78411.92,0.2,-0.62509,0.00021,21.73112]
[1777799560500,30.95,78411.92,0.2,-0.62514,0.00021,21.72642]
[1777799565535,30.95,78412.13,0.2,-0.6251,0.00021,21.72711]
[1777799570570,30.95,78411.75,0.2,-0.6252,0.00021,21.72532]
[1777799579591,30.95,78411.83,0.2,-0.62519,0.00021,21.7255]
[1777799579596,30.95,78411.83,0.2,-0.62519,0.00021,21.7255]
[1777799580623,30.94,78411.83,0.2,-0.6252,0.00021,21.72531]
[1777799583829,30.94,78411.89,0.2,-0.62519,0.00021,21.72545]
[1777799584688,30.94,78411.91,0.2,-0.62519,0.00021,21.72542]
[1777799591827,30.94,78411.92,0.2,-0.6252,0.00021,21.72531]
[1777799591846,30.94,78411.92,0.2,-0.6252,0.00021,21.72519]
[1777799597778,30.93,78411.97,0.2,-0.62521,0.00021,21.72518]
[1777799606841,30.93,78411.39,0.2,-0.62535,0.00021,21.72241]
[1777799611877,30.93,78411.72,0.2,-0.62531,0.00021,21.71933]
[1777799617919,30.93,78411.57,0.2,-0.62535,0.00021,21.71849]
[1777799625975,30.92,78411.57,0.2,-0.62537,0.00021,21.71821]
[1777799635039,30.92,78411.46,0.2,-0.62541,0.00021,21.71745]
[1777799639394,30.92,78411.46,0.2,-0.62541,0.00021,21.71745]
[1777799639661,30.92,78411.46,0.2,-0.62542,0.00021,21.71731]
[1777799640074,30.92,78406.06,0.2,-0.62657,0.00021,21.69451]
[1777799645109,30.91,78403.44,0.2,-0.62715,0.00021,21.68303]
[1777799651151,30.91,78401.5,0.2,-0.62759,0.00021,21.67442]
[1777799660214,30.9,78401.33,0.2,-0.62765,0.00021,21.67326]
[1777799665329,30.9,78401.52,0.2,-0.62762,0.00021,21.67391]
[1777799665332,30.9,78401.34,0.2,-0.62766,0.00021,21.6731]
[1777799667834,30.9,78401.34,0.2,-0.62766,0.00021,21.6731]
[1777799667895,30.9,78401.55,0.2,-0.62761,0.00021,21.67406]
[1777799673305,30.9,78402.9,0.2,-0.62734,0.00021,21.67562]
[1777799678340,30.9,78402.5,0.2,-0.62742,0.00021,21.67402]
[1777799683375,30.9,78401.8,0.2,-0.62756,0.00021,21.67115]
[1777799689417,30.9,78400.86,0.2,-0.62776,0.00021,21.66728]
[1777799695459,30.91,78400.91,0.2,-0.62774,0.00021,21.66762]
[1777799701501,30.91,78401.19,0.2,-0.62767,0.00021,21.66897]
[1777799706536,30.91,78401.04,0.2,-0.62769,0.00021,21.66847]
[1777799715332,30.91,78401.0,0.2,-0.6277,0.00021,21.66842]
[1777799720634,30.92,78400.38,0.2,-0.62781,0.00021,21.66609]
[1777799725670,30.92,78400.51,0.2,-0.62777,0.00021,21.66682]
[1777799730705,30.92,78398.48,0.2,-0.6282,0.00021,21.65833]
[1777799735740,30.92,78398.37,0.2,-0.62823,0.00021,21.65376]
[1777799740774,30.93,78398.57,0.2,-0.62818,0.00021,21.65483]
[1777799745810,30.93,78398.57,0.2,-0.62817,0.00021,21.65504]
[1777799750845,30.93,78398.33,0.2,-0.62821,0.00021,21.65427]
[1777799757894,30.93,78398.57,0.2,-0.62814,0.00021,21.65558]
[1777799766957,30.94,78398.0,0.2,-0.62824,0.00021,21.65352]
[1777799771992,30.94,78398.0,0.2,-0.62823,0.00021,21.65373]
[1777799777027,30.94,78398.54,0.2,-0.6281,0.00021,21.65624]
[1777799789111,30.95,78399.01,0.2,-0.62798,0.00021,21.6587]
[1777799794146,30.95,78399.01,0.2,-0.62799,0.00021,21.65458]
[1777799801195,30.96,78399.3,0.2,-0.62792,0.00021,21.65608]
[1777799806230,30.96,78399.44,0.2,-0.62788,0.00021,21.65686]
[1777799811265,30.96,78399.33,0.2,-0.62789,0.00021,21.65657]
[1777799818333,30.96,78399.33,0.2,-0.62788,0.00021,21.65682]
[1777799823368,30.97,78399.33,0.2,-0.62787,0.00021,21.657]
[1777799829409,30.97,78399.4,0.2,-0.62784,0.00021,21.65752]
[1777799839480,30.97,78401.26,0.2,-0.62743,0.00021,21.66578]
[1777799844515,30.97,78402.82,0.2,-0.62709,0.00021,21.67252]
[1777799851564,30.98,78402.59,0.2,-0.62715,0.00021,21.66739]
[1777799856599,30.98,78400.63,0.2,-0.62756,0.00021,21.65918]
[1777799865228,30.98,78400.74,0.2,-0.62754,0.00021,21.65967]
[1777799870697,30.98,78400.9,0.2,-0.62749,0.00021,21.66061]
[1777799877795,30.98,78400.89,0.2,-0.62749,0.00021,21.6606]
[1777799888823,30.96,78400.89,0.2,-0.62758,0.00021,21.65903]
[1777799902920,30.94,78401.08,0.2,-0.62762,0.00021,21.65823]
[1777799907956,30.93,78401.08,0.2,-0.62765,0.00021,21.65766]
[1777799915007,30.92,78401.01,0.2,-0.62773,0.00021,21.65227]
[1777799920040,30.92,78400.9,0.2,-0.62779,0.00021,21.65124]
[1777799927089,30.91,78400.97,0.2,-0.62782,0.00021,21.65066]
[1777799929840,30.91,78400.97,0.2,-0.62782,0.00021,21.65066]
[1777799929867,30.9,78400.97,0.2,-0.62783,0.00021,21.65044]
[1777799930817,30.9,78400.97,0.2,-0.62783,0.00021,21.65044]
[1777799930832,30.9,78400.97,0.2,-0.62783,0.00021,21.65044]
[1777799931127,30.9,78400.97,0.2,-0.62784,0.00021,21.65033]
[1777799937159,30.89,78400.97,0.2,-0.62788,0.00021,21.64957]
[1777799947229,30.89,78400.97,0.2,-0.62787,0.00021,21.64966]
[1777799953741,30.89,78400.97,0.2,-0.62787,0.00021,21.64966]
[1777799953852,30.89,78400.97,0.2,-0.62787,0.00021,21.64966]
[1777799953952,30.89,78400.97,0.2,-0.62789,0.00021,21.6494]
[1777799954792,30.89,78400.97,0.2,-0.62789,0.00021,21.6494]
[1777799954975,30.89,78400.97,0.2,-0.62789,0.00021,21.6493]
[1777799955834,30.89,78400.97,0.2,-0.62789,0.00021,21.6493]
[1777799955935,30.89,78400.97,0.2,-0.6279,0.00021,21.64919]
[1777799962335,30.88,78402.78,0.2,-0.62755,0.00021,21.65617]
[1777799967370,30.88,78404.7,0.2,-0.62714,0.00021,21.66431]
[1777799972405,30.88,78406.16,0.2,-0.62685,0.00021,21.66627]
[1777799977441,30.88,78405.92,0.2,-0.6269,0.00021,21.66533]
[1777799982475,30.88,78405.31,0.2,-0.62702,0.00021,21.66283]
[1777799987509,30.88,78405.17,0.2,-0.62706,0.00021,21.66207]
[1777799994559,30.87,78405.07,0.2,-0.62712,0.00021,21.66089]
[1777799997770,30.87,78404.89,0.2,-0.62717,0.00021,21.65992]
[1777799998587,30.87,78409.54,0.2,-0.62618,0.00021,21.67955]
[1777800001787,30.86,78411.42,0.2,-0.62579,0.00021,21.68725]
[1777800001889,30.86,78411.38,0.2,-0.6258,0.00021,21.68696]
[1777800007649,30.85,78411.38,0.2,-0.62584,0.00021,21.68624]
[1777800012685,30.84,78411.84,0.2,-0.62578,0.00021,21.68758]
[1777800017720,30.84,78411.81,0.2,-0.62582,0.00021,21.68685]
[1777800022755,30.83,78411.87,0.2,-0.62583,0.00021,21.68664]
[1777800029805,30.83,78411.54,0.2,-0.6259,0.00021,21.68531]
[1777800038868,30.83,78411.57,0.2,-0.62591,0.00021,21.68125]
[1777800044909,30.83,78411.44,0.2,-0.62593,0.00021,21.68083]
[1777800049944,30.84,78412.56,0.2,-0.62568,0.00021,21.68565]
[1777800061022,30.84,78412.3,0.2,-0.62573,0.00021,21.68479]
[1777800067064,30.84,78412.3,0.2,-0.62572,0.00021,21.68493]
[1777800076127,30.84,78412.3,0.2,-0.62571,0.00021,21.68515]
[1777800088211,30.85,78412.41,0.2,-0.62567,0.00021,21.68586]
[1777800099288,30.85,78412.55,0.2,-0.62565,0.00021,21.68241]
[1777800109358,30.85,78412.62,0.2,-0.62562,0.00021,21.68287]
[1777800119428,30.85,78412.54,0.2,-0.62563,0.00021,21.6827]
[1777800130505,30.86,78412.74,0.2,-0.62558,0.00021,21.68369]
[1777800137554,30.86,78412.61,0.2,-0.6256,0.00021,21.68326]
[1777800142588,30.86,78412.66,0.2,-0.62559,0.00021,21.68355]
[1777800149638,30.86,78412.1,0.2,-0.6257,0.00021,21.68131]
[1777800154514,30.86,78411.55,0.2,-0.62584,0.00021,21.67475]
[1777800155679,30.86,78418.94,0.2,-0.62426,0.00021,21.70564]
[1777800157694,30.86,78423.91,0.2,-0.6232,0.00022,21.72616]
[1777800162729,30.86,78425.14,0.2,-0.62294,0.00022,21.73116]
[1777800169780,30.86,78425.58,0.2,-0.62285,0.00022,21.73288]
[1777800174833,30.85,78425.18,0.2,-0.62294,0.00022,21.73116]
[1777800179867,30.85,78425.89,0.2,-0.62279,0.00022,21.73403]
[1777800188937,30.85,78428.28,0.2,-0.62228,0.00022,21.74374]
[1777800190494,30.85,78428.48,0.2,-0.62224,0.00022,21.74455]
[1777800192965,30.85,78433.74,0.2,-0.62112,0.00022,21.76588]
[1777800197999,30.84,78437.69,0.2,-0.6203,0.00022,21.78142]
[1777800199007,30.84,78441.3,0.2,-0.61952,0.00022,21.79592]
[1777800202028,30.83,78444.99,0.2,-0.61875,0.00022,21.81043]
[1777800204146,30.83,78446.4,0.2,-0.61845,0.00022,21.81602]
[1777800204177,30.83,78450.87,0.2,-0.61748,0.00022,21.8338]
[1777800205054,30.83,78460.73,0.2,-0.61535,0.00022,21.87264]
[1777800206167,30.83,78464.66,0.2,-0.61451,0.00022,21.88788]
[1777800212103,30.82,78465.41,0.2,-0.6144,0.00022,21.88594]
[1777800217141,30.81,78465.19,0.2,-0.61448,0.00022,21.88462]
[1777800217973,30.81,78465.19,0.2,-0.61448,0.00022,21.88462]
[1777800218148,30.81,78469.18,0.2,-0.61362,0.00022,21.89999]
[1777800223183,30.8,78472.75,0.2,-0.61287,0.00022,21.91321]
[1777800226204,30.8,78476.42,0.2,-0.6121,0.00022,21.92693]
[1777800231239,30.79,78475.76,0.2,-0.61228,0.00022,21.9238]
[1777800236274,30.78,78474.81,0.2,-0.61252,0.00022,21.91956]
[1777800241309,30.77,78475.33,0.2,-0.61243,0.00022,21.92118]
[1777800244288,30.77,78475.26,0.2,-0.61246,0.00022,21.92078]
[1777800244330,30.77,78475.3,0.2,-0.61245,0.00022,21.92092]
[1777800245337,30.77,78471.1,0.2,-0.61337,0.00022,21.90463]
[1777800246974,30.77,78471.24,0.2,-0.61335,0.00022,21.90505]
[1777800252389,30.67,78470.81,0.2,-0.61383,0.00022,21.8969]
[1777800257424,30.66,78471.28,0.2,-0.61377,0.00022,21.89812]
[1777800262459,30.65,78471.23,0.2,-0.61381,0.00022,21.89742]
[1777800267494,30.64,78470.67,0.2,-0.61396,0.00022,21.89474]
[1777800276596,30.64,78470.69,0.2,-0.61397,0.00022,21.89463]
[1777800276622,30.63,78470.67,0.2,-0.61403,0.00022,21.88961]
[1777800277907,30.63,78470.67,0.2,-0.61403,0.00022,21.88961]
[1777800278929,30.62,78462.14,0.2,-0.6159,0.00022,21.85594]
[1777800280850,30.62,78461.21,0.2,-0.61611,0.00022,21.85218]
[1777800281930,30.62,78470.79,0.2,-0.61403,0.00022,21.88969]
[1777800283606,30.62,78463.41,0.2,-0.61565,0.00022,21.86056]
[1777800289647,30.61,78463.02,0.2,-0.61576,0.00022,21.85859]
[1777800294683,30.61,78467.55,0.2,-0.61479,0.00022,21.87608]
[1777800295683,30.61,78467.55,0.2,-0.61479,0.00022,21.87608]
[1777800295706,30.61,78467.55,0.2,-0.61479,0.00022,21.87608]
[1777800296026,30.61,78467.55,0.2,-0.61479,0.00022,21.87608]
[1777800296064,30.61,78471.56,0.2,-0.61392,0.00022,21.89169]
[1777800296726,30.6,78478.95,0.2,-0.61231,0.00022,21.92024]
[1777800299824,30.6,78480.79,0.2,-0.61192,0.00022,21.92711]
[1777800299862,30.6,78480.65,0.2,-0.61196,0.00022,21.92648]
[1777800300870,30.6,78480.65,0.2,-0.61196,0.00022,21.92648]
[1777800301403,30.6,78480.65,0.2,-0.61196,0.00022,21.92648]
[1777800301476,30.6,78482.09,0.2,-0.61165,0.00022,21.9319]
[1777800302162,30.6,78482.09,0.2,-0.61165,0.00022,21.9319]
[1777800302238,30.6,78485.74,0.2,-0.61086,0.00022,21.94575]
[1777800302770,30.59,78482.02,0.2,-0.61168,0.00022,21.93143]
[1777800304820,30.59,78480.18,0.2,-0.61209,0.00022,21.92426]
[1777800305366,30.59,78484.33,0.2,-0.61118,0.00022,21.94007]
[1777800312692,30.54,78486.9,0.2,-0.61083,0.00022,21.9465]
[1777800318576,30.52,78488.04,0.2,-0.61063,0.00022,21.95004]
[1777800323918,30.51,78488.97,0.2,-0.61046,0.00022,21.95296]
[1777800325932,30.51,78485.12,0.2,-0.61132,0.00022,21.93806]
[1777800329960,30.47,78489.94,0.2,-0.61043,0.00022,21.95379]
[1777800330815,30.47,78489.94,0.2,-0.61043,0.00022,21.95379]
[1777800331361,30.47,78489.94,0.2,-0.61043,0.00022,21.95379]
[1777800331974,30.47,78497.92,0.2,-0.60869,0.00022,21.97975]
[1777800332981,30.47,78503.64,0.2,-0.60743,0.00022,22.00113]
[1777800336342,30.47,78505.99,0.2,-0.60692,0.00022,22.00982]
[1777800336392,30.47,78507.64,0.2,-0.60655,0.00022,22.0159]
[1777800336845,30.47,78507.64,0.2,-0.60655,0.00022,22.0159]
[1777800339143,30.46,78512.06,0.2,-0.60558,0.00022,22.0321]
[1777800339432,30.46,78513.28,0.2,-0.60532,0.00022,22.03653]
[1777800341367,30.46,78512.89,0.2,-0.6054,0.00022,22.03507]
[1777800341373,30.46,78509.51,0.2,-0.60615,0.00022,22.02262]
[1777800342328,30.46,78509.51,0.2,-0.60615,0.00022,22.02262]
[1777800343372,30.46,78508.24,0.2,-0.60644,0.00022,22.01791]
[1777800343434,30.46,78508.24,0.2,-0.60644,0.00022,22.01791]
[1777800343472,30.46,78506.11,0.2,-0.60691,0.00022,22.01]
[1777800343871,30.46,78506.11,0.2,-0.60691,0.00022,22.01]
[1777800344058,30.46,78500.91,0.2,-0.60806,0.00022,21.99062]
[1777800350099,30.46,78498.11,0.2,-0.60868,0.00022,21.98006]
[1777800355136,30.44,78498.06,0.2,-0.60877,0.00022,21.97856]
[1777800360171,30.38,78492.46,0.2,-0.61023,0.00022,21.95379]
[1777800365205,30.37,78500.05,0.2,-0.60858,0.00022,21.98209]
[1777800367902,30.34,78501.09,0.2,-0.60849,0.00022,21.98388]
[1777800368537,30.34,78501.09,0.2,-0.60849,0.00022,21.98388]
[1777800373261,30.28,78504.8,0.2,-0.60788,0.00022,21.99445]
[1777800375886,30.28,78505.35,0.2,-0.60776,0.00022,21.99651]
[1777800376412,30.28,78505.35,0.2,-0.60776,0.00022,21.99651]
[1777800378296,30.26,78500.84,0.2,-0.60883,0.00022,21.97845]
[1777800384339,30.25,78499.61,0.2,-0.60914,0.00022,21.9732]
[1777800389374,30.24,78499.69,0.2,-0.60915,0.00022,21.97302]
[1777800394408,30.24,78500.48,0.2,-0.60902,0.00022,21.97138]
[1777800399444,30.24,78500.41,0.2,-0.60903,0.00022,21.97116]
[1777800404479,30.23,78498.79,0.2,-0.60941,0.00022,21.96473]
[1777800407507,30.23,78498.52,0.2,-0.60947,0.00022,21.96373]
[1777800413542,30.23,78498.35,0.2,-0.6095,0.00022,21.96318]
[1777800418328,30.24,78498.83,0.2,-0.60939,0.00022,21.96508]
[1777800422071,30.24,78499.15,0.2,-0.60931,0.00022,21.96636]
[1777800425324,30.23,78494.74,0.2,-0.6103,0.00022,21.94932]
[1777800425644,30.23,78494.74,0.2,-0.6103,0.00022,21.94932]
[1777800427325,30.23,78493.89,0.2,-0.6105,0.00022,21.9459]
[1777800430827,30.23,78493.27,0.2,-0.61065,0.00022,21.9433]
[1777800437710,30.22,78493.31,0.2,-0.61068,0.00022,21.9429]
[1777800442746,30.21,78493.63,0.2,-0.61063,0.00022,21.94378]
[1777800444761,30.21,78497.88,0.2,-0.60969,0.00022,21.95993]
[1777800445792,30.21,78497.88,0.2,-0.60969,0.00022,21.95993]
[1777800451810,30.2,78494.51,0.2,-0.6105,0.00022,21.94222]
[1777800456845,30.2,78493.98,0.2,-0.61063,0.00022,21.93984]
[1777800461880,30.19,78497.3,0.2,-0.60992,0.00022,21.95224]
[1777800465216,30.19,78497.34,0.2,-0.60991,0.00022,21.95232]
[1777800465538,30.19,78497.34,0.2,-0.60991,0.00022,21.95232]
[1777800466915,30.19,78505.62,0.2,-0.60808,0.00022,21.9837]
[1777800468929,30.19,78512.0,0.2,-0.60666,0.00022,22.00765]
[1777800473964,30.19,78514.25,0.2,-0.60616,0.00022,22.01602]
[1777800478998,30.19,78512.52,0.2,-0.60654,0.00022,22.00956]
[1777800484034,30.19,78512.78,0.2,-0.60649,0.00022,22.01051]
[1777800490077,30.19,78512.46,0.2,-0.60656,0.00022,22.00927]
[1777800495112,30.19,78513.51,0.2,-0.60633,0.00022,22.01313]
[1777800500147,30.19,78514.25,0.2,-0.60617,0.00022,22.0158]
[1777800505181,30.18,78515.2,0.2,-0.60596,0.00022,22.01924]
[1777800510217,30.18,78514.31,0.2,-0.60617,0.00022,22.01584]
[1777800515252,30.18,78514.18,0.2,-0.60622,0.00022,22.01101]
[1777800521295,30.18,78515.06,0.2,-0.60604,0.00022,22.01416]
[1777800526329,30.18,78515.23,0.2,-0.606,0.00022,22.01468]
[1777800532372,30.17,78515.67,0.2,-0.60592,0.00022,22.01618]
[1777800539421,30.17,78515.5,0.2,-0.60596,0.00022,22.0154]
[1777800542442,30.17,78511.63,0.2,-0.60683,0.00022,22.00093]
[1777800546149,30.17,78511.34,0.2,-0.6069,0.00022,21.9998]
[1777800546479,30.17,78511.04,0.2,-0.60696,0.00022,21.99867]
[1777800551515,30.17,78510.06,0.2,-0.60719,0.00022,21.99495]
[1777800556075,30.17,78509.92,0.2,-0.60722,0.00022,21.9944]
[1777800556550,30.17,78508.22,0.2,-0.6076,0.00022,21.988]
[1777800557557,30.17,78504.6,0.2,-0.6084,0.00022,21.97435]
[1777800559571,30.16,78500.28,0.2,-0.60938,0.00022,21.95774]
[1777800564606,30.16,78498.71,0.2,-0.60976,0.00022,21.95128]
[1777800568634,30.15,78495.0,0.2,-0.6106,0.00022,21.93668]
[1777800573669,30.15,78494.04,0.2,-0.61086,0.00022,21.92841]
[1777800579711,30.14,78494.51,0.2,-0.61078,0.00022,21.92975]
[1777800584746,30.13,78493.8,0.2,-0.61097,0.00022,21.92661]
[1777800589781,30.12,78495.29,0.2,-0.61066,0.00022,21.93188]
[1777800595823,30.12,78495.2,0.2,-0.61071,0.00022,21.93106]
[1777800600858,30.11,78494.84,0.2,-0.61082,0.00022,21.92928]
[1777800605904,30.1,78494.44,0.2,-0.61093,0.00022,21.92735]
[1777800613960,30.09,78495.01,0.2,-0.61084,0.00022,21.92896]
[1777800619290,30.09,78493.98,0.2,-0.61109,0.00022,21.92468]
[1777800620978,30.09,78489.84,0.2,-0.61202,0.00022,21.90844]
[1777800621008,30.09,78485.45,0.2,-0.613,0.00022,21.89117]
[1777800622330,30.09,78485.45,0.2,-0.613,0.00022,21.89117]
[1777800622834,30.09,78485.45,0.2,-0.613,0.00022,21.89117]
[1777800623023,30.08,78480.4,0.2,-0.61413,0.00022,21.87112]
[1777800627343,30.08,78478.44,0.2,-0.61457,0.00022,21.86321]
[1777800633093,30.08,78476.55,0.2,-0.61503,0.00022,21.85113]
[1777800634400,30.08,78476.55,0.2,-0.61503,0.00022,21.85113]
[1777800634510,30.08,78476.55,0.2,-0.61503,0.00022,21.85113]
[1777800635107,30.08,78480.56,0.2,-0.61414,0.00022,21.86702]
[1777800636177,30.08,78484.52,0.2,-0.61326,0.00022,21.88264]
[1777800639228,30.08,78487.63,0.2,-0.61258,0.00022,21.89476]
[1777800639379,30.07,78488.36,0.2,-0.61242,0.00022,21.89757]
[1777800644127,30.07,78491.49,0.2,-0.61174,0.00022,21.90956]
[1777800644543,30.07,78495.58,0.2,-0.61083,0.00022,21.92537]
[1777800645773,30.07,78495.58,0.2,-0.61083,0.00022,21.92537]
[1777800645181,30.07,78499.78,0.2,-0.6099,0.00022,21.94149]
[1777800646276,30.07,78499.78,0.2,-0.6099,0.00022,21.94149]
[1777800647337,30.07,78500.79,0.2,-0.60968,0.00022,21.94529]
[1777800648178,30.07,78501.02,0.2,-0.60963,0.00022,21.94609]
[1777800648202,30.06,78501.2,0.2,-0.60959,0.00022,21.9467]
[1777800653226,30.06,78500.87,0.2,-0.60968,0.00022,21.94519]
[1777800653466,30.06,78500.87,0.2,-0.60968,0.00022,21.94519]
[1777800653785,30.06,78500.87,0.2,-0.60968,0.00022,21.94519]
[1777800653863,30.06,78497.95,0.2,-0.61035,0.00022,21.93379]
[1777800654784,30.06,78497.95,0.2,-0.61035,0.00022,21.93379]
[1777800655183,30.06,78500.78,0.2,-0.60972,0.00022,21.9446]
[1777800655372,30.06,78500.78,0.2,-0.60972,0.00022,21.9446]
[1777800656287,30.06,78502.17,0.2,-0.60941,0.00022,21.94985]
[1777800656465,30.06,78502.17,0.2,-0.60941,0.00022,21.94985]
[1777800657377,30.05,78502.96,0.2,-0.60924,0.00022,21.95279]
[1777800657787,30.05,78502.96,0.2,-0.60924,0.00022,21.95279]
[1777800657862,30.05,78502.96,0.2,-0.60925,0.00022,21.9527]
[1777800660792,30.05,78502.96,0.2,-0.60925,0.00022,21.95262]
[1777800661793,30.05,78503.03,0.2,-0.60925,0.00022,21.95263]
[1777800665636,30.05,78502.26,0.2,-0.60942,0.00022,21.94975]
[1777800666404,30.05,78494.43,0.2,-0.61117,0.00022,21.91951]
[1777800667341,30.05,78490.75,0.2,-0.612,0.00022,21.90511]
[1777800670782,30.04,78487.13,0.2,-0.61282,0.00022,21.89074]
[1777800673330,30.04,78484.08,0.2,-0.6135,0.00022,21.87861]
[1777800673382,30.04,78484.12,0.2,-0.6135,0.00022,21.87872]
[1777800681439,30.04,78483.99,0.2,-0.61355,0.00022,21.87785]
[1777800686474,30.03,78482.8,0.2,-0.61383,0.00022,21.87292]
[1777800691508,30.03,78482.2,0.2,-0.61399,0.00022,21.86608]
[1777800696543,30.03,78482.72,0.2,-0.61389,0.00022,21.86795]
[1777800700572,30.02,78478.84,0.2,-0.61476,0.00022,21.85237]
[1777800702586,30.02,78475.21,0.2,-0.61557,0.00022,21.83778]
[1777800707621,30.02,78473.13,0.2,-0.61604,0.00022,21.82933]
[1777800712659,30.02,78470.4,0.2,-0.61665,0.00022,21.81828]
[1777800717695,30.02,78469.38,0.2,-0.61687,0.00022,21.81417]
[1777800722733,30.02,78469.37,0.2,-0.61687,0.00022,21.81418]
[1777800727768,30.02,78473.16,0.2,-0.61603,0.00022,21.82956]
[1777800734817,30.02,78473.78,0.2,-0.61589,0.00022,21.83208]
[1777800741866,30.03,78473.78,0.2,-0.61588,0.00022,21.83213]
[1777800746900,30.03,78470.59,0.2,-0.61659,0.00022,21.81929]
[1777800751966,30.03,78468.8,0.2,-0.61701,0.00022,21.80783]
[1777800757001,30.03,78465.64,0.2,-0.61771,0.00022,21.795]
[1777800762036,30.02,78464.07,0.2,-0.61808,0.00022,21.78823]
[1777800767071,30.02,78463.47,0.2,-0.61823,0.00022,21.78544]
[1777800772106,30.01,78461.66,0.2,-0.61865,0.00022,21.7777]
[1777800777374,30.01,78464.09,0.2,-0.61812,0.00022,21.78748]
[1777800782818,30.01,78465.19,0.2,-0.61789,0.00022,21.79174]
[1777800782920,30.01,78468.66,0.2,-0.61712,0.00022,21.80584]
[1777800788219,30.0,78471.33,0.2,-0.61655,0.00022,21.81627]
[1777800793253,30.0,78463.55,0.2,-0.61829,0.00022,21.78434]
[1777800798289,29.99,78460.25,0.2,-0.61904,0.00022,21.77055]
[1777800803325,29.99,78458.68,0.2,-0.61941,0.00022,21.76377]
[1777800805380,29.99,78458.57,0.2,-0.61943,0.00022,21.76325]
[1777800807353,29.99,78453.72,0.2,-0.62052,0.00022,21.74293]
[1777800813394,29.98,78452.24,0.2,-0.62089,0.00022,21.73219]
[1777800819438,29.98,78450.96,0.2,-0.62119,0.00022,21.72655]
[1777800824474,29.98,78450.88,0.2,-0.62122,0.00022,21.72597]
[1777800826388,29.98,78450.88,0.2,-0.62122,0.00022,21.72597]
[1777800826488,29.98,78450.99,0.2,-0.6212,0.00022,21.72633]
[1777800834544,29.97,78449.5,0.2,-0.62155,0.00022,21.7197]
[1777800840586,29.97,78449.65,0.2,-0.62154,0.00022,21.72002]
[1777800845621,29.96,78449.49,0.2,-0.62159,0.00022,21.71908]
[1777800847070,29.96,78449.49,0.2,-0.62159,0.00022,21.71908]
[1777800847635,29.96,78450.91,0.2,-0.62128,0.00022,21.72495]
[1777800848642,29.96,78455.26,0.2,-0.62032,0.00022,21.74309]
[1777800853680,29.96,78455.28,0.2,-0.62033,0.00022,21.74285]
[1777800858715,29.95,78457.78,0.2,-0.61979,0.00022,21.75293]
[1777800863750,29.95,78460.31,0.2,-0.61925,0.00022,21.76306]
[1777800865581,29.95,78460.21,0.2,-0.61927,0.00022,21.76258]
[1777800865764,29.94,78460.91,0.2,-0.61912,0.00022,21.7654]
[1777800866392,29.94,78460.91,0.2,-0.61912,0.00022,21.7654]
[1777800866771,29.94,78460.99,0.2,-0.61911,0.00022,21.76566]
[1777800868382,29.94,78462.34,0.2,-0.61881,0.00022,21.77117]
[1777800868785,29.94,78466.13,0.2,-0.61797,0.00022,21.78669]
[1777800869792,29.94,78471.96,0.2,-0.61668,0.00022,21.8104]
[1777800872661,29.94,78475.16,0.2,-0.61599,0.00022,21.81892]
[1777800872834,29.94,78475.16,0.2,-0.61599,0.00022,21.81892]
[1777800873077,29.94,78475.16,0.2,-0.61599,0.00022,21.81892]
[1777800873097,29.94,78475.16,0.2,-0.61599,0.00022,21.81892]
[1777800873820,29.94,78478.35,0.2,-0.61529,0.00022,21.83168]
[1777800878854,29.94,78480.19,0.2,-0.61488,0.00022,21.83905]
[1777800883890,29.94,78487.89,0.2,-0.61316,0.00022,21.86966]
[1777800886089,29.93,78492.13,0.2,-0.61221,0.00022,21.88628]
[1777800887919,29.93,78496.11,0.2,-0.61132,0.00022,21.90182]
[1777800889795,29.93,78498.15,0.2,-0.61087,0.00022,21.90972]
[1777800894968,29.93,78501.05,0.2,-0.61024,0.00022,21.92065]
[1777800900009,29.93,78500.66,0.2,-0.61034,0.00022,21.91897]
[1777800905039,29.93,78498.33,0.2,-0.61085,0.00022,21.91008]
[1777800908060,29.92,78501.99,0.2,-0.61004,0.00022,21.92409]
[1777800910198,29.92,78502.37,0.2,-0.60996,0.00022,21.92543]
[1777800910626,29.92,78502.37,0.2,-0.60996,0.00022,21.92543]
[1777800911126,29.92,78502.37,0.2,-0.60996,0.00022,21.92543]
[1777800912088,29.92,78503.89,0.2,-0.60963,0.00022,21.93117]
[1777800918138,29.92,78503.79,0.2,-0.60966,0.00022,21.9306]
[1777800919138,29.91,78510.14,0.2,-0.60825,0.00022,21.95473]
[1777800924174,29.92,78510.53,0.2,-0.60815,0.00022,21.95639]
[1777800928201,29.92,78515.03,0.2,-0.60713,0.00022,21.97356]
[1777800933237,29.92,78515.25,0.2,-0.60709,0.00022,21.97025]
[1777800939280,29.92,78517.11,0.2,-0.60667,0.00022,21.9774]
[1777800945321,29.93,78517.4,0.2,-0.60659,0.00022,21.97863]
[1777800950357,29.93,78516.99,0.2,-0.60668,0.00022,21.97721]
[1777800955392,29.93,78515.73,0.2,-0.60695,0.00022,21.97261]
[1777800961435,29.93,78516.39,0.2,-0.60679,0.00022,21.97526]
[1777800966470,29.94,78516.33,0.2,-0.6068,0.00022,21.97517]
[1777800971505,29.94,78516.22,0.2,-0.60681,0.00022,21.97488]
[1777800976540,29.94,78515.75,0.2,-0.60691,0.00022,21.97325]
[1777800982584,29.94,78515.78,0.2,-0.60689,0.00022,21.97352]
[1777800990640,29.95,78515.99,0.2,-0.60683,0.00022,21.97451]
[1777800995675,29.95,78512.29,0.2,-0.60767,0.00022,21.95642]
[1777801000739,29.95,78512.25,0.2,-0.60768,0.00022,21.9563]
[1777801000841,29.95,78512.25,0.2,-0.60767,0.00022,21.95642]
[1777801002857,29.95,78511.67,0.2,-0.6078,0.00022,21.95426]
[1777801003247,29.95,78511.49,0.2,-0.60784,0.00022,21.9536]
[1777801003250,29.95,78511.49,0.2,-0.60784,0.00022,21.9536]
[1777801003731,29.95,78516.07,0.2,-0.60681,0.00022,21.97092]
[1777801008766,29.95,78516.06,0.2,-0.60681,0.00022,21.97098]
[1777801011250,29.96,78516.29,0.2,-0.60675,0.00022,21.97188]
[1777801020199,29.96,78516.54,0.2,-0.60669,0.00022,21.97292]
[1777801025885,29.96,78512.63,0.2,-0.60755,0.00022,21.95842]
[1777801029329,29.96,78512.63,0.2,-0.60755,0.00022,21.9585]
[1777801029347,29.96,78512.63,0.2,-0.60755,0.00022,21.95853]
[1777801034948,29.97,78514.66,0.2,-0.60708,0.00022,21.96631]
[1777801041997,29.97,78514.4,0.2,-0.60713,0.00022,21.96549]
[1777801048009,29.97,78514.44,0.2,-0.60712,0.00022,21.96572]
[1777801055090,29.97,78514.44,0.2,-0.60712,0.00022,21.96165]
[1777801061131,29.98,78513.29,0.2,-0.60737,0.00022,21.95746]
[1777801067259,29.97,78514.39,0.2,-0.60713,0.00022,21.96154]
[1777801074307,29.98,78514.7,0.2,-0.60705,0.00022,21.96285]
[1777801079342,29.98,78515.01,0.2,-0.60697,0.00022,21.96413]
[1777801085384,29.98,78514.97,0.2,-0.60698,0.00022,21.9641]
[1777801090419,29.98,78514.75,0.2,-0.60702,0.00022,21.96337]
[1777801091977,29.98,78514.75,0.2,-0.60702,0.00022,21.96337]
[1777801100489,29.99,78514.79,0.2,-0.607,0.00022,21.96372]
[1777801105523,29.99,78514.94,0.2,-0.60696,0.00022,21.96437]
[1777801111547,29.99,78514.51,0.2,-0.60705,0.00022,21.96278]
[1777801115729,29.99,78515.14,0.2,-0.60692,0.00022,21.96104]
[1777801118886,29.99,78515.21,0.2,-0.6069,0.00022,21.96136]
[1777801123051,29.99,78519.27,0.2,-0.60599,0.00022,21.97661]
[1777801128699,29.99,78522.5,0.2,-0.60526,0.00022,21.98868]
[1777801132727,29.99,78518.34,0.2,-0.60619,0.00022,21.97323]
[1777801137763,29.99,78521.88,0.2,-0.60539,0.00022,21.98648]
[1777801142798,30.0,78522.05,0.2,-0.60535,0.00022,21.98714]
[1777801147838,30.0,78524.65,0.2,-0.60476,0.00022,21.99679]
[1777801152873,30.0,78525.72,0.2,-0.60452,0.00022,22.00072]
[1777801154144,30.0,78525.72,0.2,-0.60452,0.00022,22.00072]
[1777801155041,30.0,78525.56,0.2,-0.60456,0.00022,22.00012]
[1777801155191,30.0,78535.13,0.2,-0.60241,0.00023,22.03507]
[1777801155894,29.99,78545.99,0.2,-0.59996,0.00023,22.07394]
[1777801158561,29.99,78546.39,0.2,-0.59988,0.00023,22.07527]
[1777801163950,29.99,78550.68,0.2,-0.59893,0.00023,22.09016]
[1777801166884,29.99,78550.69,0.2,-0.59893,0.00023,22.09011]
[1777801166935,29.99,78550.69,0.2,-0.59893,0.00023,22.09011]
[1777801167425,29.99,78553.54,0.2,-0.59829,0.00023,22.10004]
[1777801167562,29.99,78553.54,0.2,-0.59829,0.00023,22.10004]
[1777801167575,29.99,78553.54,0.2,-0.59829,0.00023,22.10004]
[1777801167980,29.98,78557.97,0.2,-0.59729,0.00023,22.1154]
[1777801168444,29.98,78557.97,0.2,-0.59729,0.00023,22.1154]
[1777801169096,29.98,78557.97,0.2,-0.59729,0.00023,22.1154]
[1777801169248,29.98,78557.97,0.2,-0.59729,0.00023,22.1154]
[1777801169388,29.98,78571.16,0.2,-0.59432,0.00023,22.16039]
[1777801169748,29.98,78571.16,0.2,-0.59432,0.00023,22.16039]
[1777801169993,29.98,78570.93,0.2,-0.59437,0.00023,22.15958]
[1777801170492,29.98,78570.93,0.2,-0.59437,0.00023,22.15958]
[1777801170707,29.98,78570.93,0.2,-0.59437,0.00023,22.15958]
[1777801171783,29.98,78568.38,0.2,-0.59497,0.00023,22.14668]
[1777801173832,29.98,78568.98,0.2,-0.59484,0.00023,22.14862]
[1777801173884,29.98,78568.98,0.2,-0.59484,0.00023,22.14862]
[1777801173946,29.98,78568.98,0.2,-0.59484,0.00023,22.14862]
[1777801174005,29.98,78568.98,0.2,-0.59484,0.00023,22.14862]
[1777801174264,29.98,78568.98,0.2,-0.59484,0.00023,22.14862]
[1777801174344,29.98,78580.39,0.2,-0.59226,0.00023,22.18674]
[1777801174691,29.98,78580.39,0.2,-0.59226,0.00023,22.18674]
[1777801174933,29.98,78580.39,0.2,-0.59226,0.00023,22.18674]
[1777801175223,29.98,78594.95,0.2,-0.58896,0.00023,22.23409]
[1777801176044,29.98,78593.74,0.2,-0.58923,0.00023,22.23026]
[1777801176511,29.98,78593.74,0.2,-0.58923,0.00023,22.23026]
[1777801176817,29.98,78593.74,0.2,-0.58923,0.00023,22.23026]
[1777801178964,29.98,78593.83,0.2,-0.5892,0.00023,22.23064]
[1777801180465,29.98,78596.06,0.2,-0.58869,0.00023,22.23787]
[1777801182514,29.99,78596.25,0.2,-0.58864,0.00023,22.23856]
[1777801182593,29.99,78596.25,0.2,-0.58864,0.00023,22.23856]
[1777801182649,29.99,78596.25,0.2,-0.58864,0.00023,22.23856]
[1777801183092,29.99,78589.86,0.2,-0.59009,0.00023,22.21807]
[1777801183929,29.99,78589.86,0.2,-0.59009,0.00023,22.21807]
[1777801184100,29.99,78578.56,0.2,-0.59264,0.00023,22.18111]
[1777801185107,29.99,78572.59,0.2,-0.59399,0.00023,22.16123]
[1777801188128,29.99,78577.11,0.2,-0.59296,0.00023,22.1764]
[1777801189529,29.99,78574.8,0.2,-0.59348,0.00023,22.16877]
[1777801189572,29.99,78574.8,0.2,-0.59348,0.00023,22.16877]
[1777801189835,29.99,78574.8,0.2,-0.59348,0.00023,22.16877]
[1777801190142,29.99,78587.95,0.2,-0.5905,0.00023,22.21216]
[1777801191148,30.0,78590.48,0.2,-0.58992,0.00023,22.2204]
[1777801193163,30.0,78586.4,0.2,-0.59084,0.00023,22.20728]
[1777801198388,30.0,78589.77,0.2,-0.59005,0.00023,22.21845]
[1777801199542,30.01,78593.9,0.2,-0.58911,0.00023,22.23185]
[1777801205247,30.01,78591.7,0.2,-0.58959,0.00023,22.22508]
[1777801208270,30.02,78580.62,0.2,-0.59208,0.00023,22.18917]
[1777801209277,30.02,78576.21,0.2,-0.59308,0.00023,22.17462]
[1777801210839,30.02,78574.05,0.2,-0.59356,0.00023,22.16746]
[1777801213731,30.02,78572.84,0.2,-0.59383,0.00023,22.16343]
[1777801214311,30.02,78567.74,0.2,-0.59499,0.00023,22.14623]
[1777801214761,30.02,78567.74,0.2,-0.59499,0.00023,22.14623]
[1777801215318,30.02,78567.17,0.2,-0.59512,0.00023,22.14428]
[1777801215511,30.02,78567.17,0.2,-0.59512,0.00023,22.14428]
[1777801221130,30.02,78567.06,0.2,-0.59515,0.00023,22.14383]
[1777801221453,30.02,78567.06,0.2,-0.59515,0.00023,22.14383]
[1777801222147,30.02,78566.85,0.2,-0.5952,0.00023,22.1431]
[1777801227118,30.02,78564.66,0.2,-0.5957,0.00023,22.13558]
[1777801229434,30.01,78564.59,0.2,-0.59572,0.00023,22.13527]
[1777801232991,30.01,78561.61,0.2,-0.59643,0.00023,22.1206]
[1777801233445,30.01,78556.01,0.2,-0.5977,0.00023,22.10122]
[1777801234452,30.01,78551.73,0.2,-0.59867,0.00023,22.08624]
[1777801234673,30.01,78551.73,0.2,-0.59867,0.00023,22.08624]
[1777801240494,30.0,78550.22,0.2,-0.59903,0.00023,22.08065]
[1777801241982,30.0,78550.22,0.2,-0.59903,0.00023,22.08065]
[1777801243515,30.0,78555.33,0.2,-0.59789,0.00023,22.09836]
[1777801244720,30.0,78555.33,0.2,-0.59789,0.00023,22.09836]
[1777801250564,29.99,78551.23,0.2,-0.59884,0.00023,22.08367]
[1777801258620,29.98,78550.16,0.2,-0.59911,0.00023,22.0795]
[1777801263655,29.98,78548.71,0.2,-0.59945,0.00023,22.07415]
[1777801268690,29.97,78548.69,0.2,-0.59947,0.00023,22.07385]
[1777801274732,29.97,78548.07,0.2,-0.59963,0.00023,22.07139]
[1777801279766,29.96,78546.21,0.2,-0.60007,0.00023,22.06458]
[1777801284802,29.96,78544.49,0.2,-0.60047,0.00023,22.05826]
[1777801289837,29.96,78547.46,0.2,-0.59981,0.00023,22.06862]
[1777801294871,29.95,78547.55,0.2,-0.59983,0.00023,22.06446]
[1777801299907,29.95,78545.1,0.2,-0.60039,0.00023,22.05555]
[1777801304942,29.94,78544.92,0.2,-0.60045,0.00023,22.05471]
[1777801311083,29.94,78544.42,0.2,-0.60057,0.00023,22.05277]
[1777801313580,29.94,78543.95,0.2,-0.60069,0.00023,22.05094]
[1777801319048,29.93,78544.13,0.2,-0.60066,0.00023,22.05134]
[1777801324084,29.93,78544.07,0.2,-0.60069,0.00023,22.05093]
[1777801329119,29.92,78540.6,0.2,-0.60149,0.00023,22.0383]
[1777801334154,29.92,78540.18,0.2,-0.60159,0.00023,22.03663]
[1777801341203,29.92,78538.33,0.2,-0.60202,0.00023,22.02977]
[1777801347245,29.92,78536.74,0.2,-0.60239,0.00023,22.02388]
[1777801348332,29.92,78536.74,0.2,-0.60239,0.00023,22.02388]
[1777801355301,29.91,78536.73,0.2,-0.60243,0.00023,22.0194]
[1777801360331,29.91,78536.73,0.2,-0.60243,0.00023,22.01933]
[1777801365371,29.91,78535.92,0.2,-0.60263,0.00023,22.01621]
[1777801370405,29.91,78535.64,0.2,-0.6027,0.00023,22.01508]
[1777801375093,29.9,78532.85,0.2,-0.60333,0.00023,22.00481]
[1777801375235,29.9,78532.85,0.2,-0.60333,0.00023,22.00481]
[1777801375441,29.9,78520.34,0.2,-0.60616,0.00023,21.95849]
[1777801376236,29.9,78520.34,0.2,-0.60616,0.00023,21.95849]
[1777801376448,29.9,78520.42,0.2,-0.60614,0.00023,21.9588]
[1777801377330,29.9,78520.42,0.2,-0.60614,0.00023,21.9588]
[1777801379739,29.9,78520.33,0.2,-0.60616,0.00023,21.95848]
[1777801381742,29.9,78519.21,0.2,-0.60641,0.00023,21.9543]
[1777801387525,29.91,78522.3,0.2,-0.60571,0.00023,21.96591]
[1777801392560,29.91,78521.87,0.2,-0.6058,0.00023,21.96433]
[1777801393567,29.91,78529.43,0.2,-0.6041,0.00023,21.99237]
[1777801398602,29.91,78530.11,0.2,-0.60395,0.00023,21.99484]
[1777801399582,29.91,78530.11,0.2,-0.60395,0.00023,21.99484]
[1777801406671,29.9,78529.79,0.2,-0.60402,0.00023,21.9936]
[1777801414720,29.9,78529.73,0.2,-0.60406,0.00023,21.9891]
[1777801419755,29.9,78529.95,0.2,-0.60401,0.00023,21.9899]
[1777801424790,29.9,78528.88,0.2,-0.60425,0.00023,21.98596]
[1777801433852,29.9,78528.2,0.2,-0.6044,0.00023,21.98349]
[1777801437880,29.9,78524.33,0.2,-0.60527,0.00023,21.96919]
[1777801443924,29.91,78524.5,0.2,-0.60523,0.00023,21.96989]
[1777801455000,29.91,78524.57,0.2,-0.60521,0.00023,21.97028]
[1777801464065,29.91,78524.39,0.2,-0.60524,0.00023,21.96971]
[1777801474135,29.91,78524.32,0.2,-0.60527,0.00023,21.96525]
[1777801474863,29.91,78524.32,0.2,-0.60527,0.00023,21.96525]
[1777801476367,29.91,78523.03,0.2,-0.60556,0.00023,21.96045]
[1777801476866,29.91,78523.16,0.2,-0.60553,0.00023,21.96093]
[1777801480177,29.91,78517.02,0.2,-0.60692,0.00023,21.93794]
[1777801485212,29.91,78515.75,0.2,-0.6072,0.00023,21.93321]
[1777801493268,29.91,78515.65,0.2,-0.60721,0.00023,21.93293]
[1777801498303,29.92,78515.09,0.2,-0.60734,0.00023,21.93088]
[1777801502325,29.92,78514.66,0.2,-0.60743,0.00023,21.92929]
[1777801502331,29.92,78514.06,0.2,-0.60757,0.00023,21.92704]
[1777801507366,29.92,78511.59,0.2,-0.60812,0.00023,21.91774]
[1777801512400,29.92,78511.2,0.2,-0.6082,0.00023,21.91635]
[1777801518443,29.92,78511.16,0.2,-0.6082,0.00023,21.91631]
[1777801526501,29.92,78511.2,0.2,-0.60818,0.00023,21.91661]
[1777801531536,29.92,78510.93,0.2,-0.60826,0.00023,21.91141]
[1777801536571,29.93,78510.74,0.2,-0.60829,0.00023,21.91078]
[1777801541606,29.93,78510.62,0.2,-0.60831,0.00023,21.91042]
[1777801547648,29.93,78510.4,0.2,-0.60836,0.00023,21.90971]
[1777801550306,29.93,78507.16,0.2,-0.60908,0.00022,21.89737]
[1777801551880,29.93,78506.25,0.2,-0.60928,0.00022,21.89393]
[1777801551951,29.93,78506.25,0.2,-0.60928,0.00022,21.89393]
[1777801552683,29.93,78502.32,0.2,-0.61017,0.00022,21.87883]
[1777801553690,29.93,78498.52,0.2,-0.61102,0.00022,21.86401]
[1777801556711,29.93,78494.05,0.2,-0.61204,0.00022,21.84636]
[1777801562754,29.92,78494.43,0.2,-0.61198,0.00022,21.84751]
[1777801567848,29.92,78494.26,0.2,-0.61202,0.00022,21.84672]
[1777801575845,29.91,78494.15,0.2,-0.61209,0.00022,21.84564]
[1777801580879,29.91,78494.26,0.2,-0.61208,0.00022,21.84584]
[1777801585915,29.9,78494.29,0.2,-0.61208,0.00022,21.84573]
[1777801590950,29.9,78490.87,0.2,-0.61286,0.00022,21.83207]
[1777801595985,29.9,78491.02,0.2,-0.61286,0.00022,21.8282]
[1777801602028,29.89,78490.61,0.2,-0.61297,0.00022,21.82636]
[1777801607063,29.89,78489.43,0.2,-0.61324,0.00022,21.8215]
[1777801612098,29.89,78488.81,0.2,-0.61339,0.00022,21.81887]
[1777801618140,29.89,78487.17,0.2,-0.61377,0.00022,21.81215]
[1777801626196,29.88,78487.55,0.2,-0.6137,0.00022,21.8134]
[1777801631231,29.88,78488.52,0.2,-0.6135,0.00022,21.81709]
[1777801636266,29.88,78487.08,0.2,-0.61383,0.00022,21.81118]
[1777801642632,29.87,78488.18,0.2,-0.61359,0.00022,21.81545]
[1777801644321,29.87,78495.05,0.2,-0.61206,0.00022,21.84243]
[1777801649357,29.87,78495.17,0.2,-0.61205,0.00022,21.84264]
[1777801654392,29.86,78495.18,0.2,-0.61208,0.00023,21.83815]
[1777801659427,29.86,78495.04,0.2,-0.61213,0.00023,21.83737]
[1777801669497,29.85,78495.06,0.2,-0.61215,0.00023,21.83699]
[1777801674531,29.85,78495.2,0.2,-0.61213,0.00023,21.83732]
[1777801679566,29.85,78495.45,0.2,-0.61209,0.00023,21.83808]
[1777801681464,29.85,78495.45,0.2,-0.61209,0.00023,21.83808]
[1777801681639,29.85,78495.45,0.2,-0.61209,0.00023,21.83808]
[1777801681700,29.84,78498.57,0.2,-0.61139,0.00023,21.85024]
[1777801682588,29.85,78507.07,0.2,-0.60947,0.00023,21.8833]
[1777801688630,29.85,78508.29,0.2,-0.60918,0.00023,21.88824]
[1777801693665,29.85,78508.33,0.2,-0.60916,0.00023,21.88859]
[1777801698700,29.86,78508.86,0.2,-0.60903,0.00023,21.89082]
[1777801704744,29.86,78511.37,0.2,-0.60845,0.00023,21.90065]
[1777801711794,29.86,78511.33,0.2,-0.60846,0.00023,21.89646]
[1777801720194,29.87,78511.3,0.2,-0.60846,0.00023,21.89644]
[1777801734954,29.88,78511.33,0.2,-0.60841,0.00023,21.89722]
[1777801745025,29.88,78511.33,0.2,-0.60839,0.00023,21.89757]
[1777801750060,29.89,78511.37,0.2,-0.60837,0.00023,21.8979]
[1777801758967,29.89,78511.26,0.2,-0.60839,0.00023,21.89756]
[1777801765534,29.89,78511.59,0.2,-0.60829,0.00023,21.89916]
[1777801771208,29.9,78511.03,0.2,-0.60842,0.00023,21.8931]
[1777801778330,29.9,78511.06,0.2,-0.60841,0.00023,21.89328]
[1777801784298,29.91,78511.36,0.2,-0.60832,0.00023,21.89481]
[1777801786261,29.91,78511.75,0.2,-0.60823,0.00023,21.89633]
[1777801787260,29.91,78511.96,0.2,-0.60818,0.00023,21.89716]
[1777801788263,29.91,78511.89,0.2,-0.60819,0.00023,21.89693]
[1777801789263,29.91,78511.92,0.2,-0.60818,0.00023,21.89708]
[1777801789263,29.91,78511.92,0.2,-0.60818,0.00023,21.89708]
[1777801789764,29.91,78511.92,0.2,-0.60818,0.00023,21.89708]
[1777801789764,29.91,78511.92,0.2,-0.60818,0.00023,21.89708]
[1777801792354,29.91,78515.58,0.2,-0.60735,0.00023,21.9111]
[1777801795708,29.91,78515.32,0.2,-0.6074,0.00023,21.91015]
[1777801797769,29.91,78515.25,0.2,-0.60741,0.00023,21.90996]
[1777801804441,29.92,78511.7,0.2,-0.6082,0.00023,21.89674]
[1777801809476,29.92,78512.06,0.2,-0.60811,0.00023,21.8983]
[1777801814511,29.92,78512.54,0.2,-0.60799,0.00023,21.90031]
[1777801819546,29.93,78511.5,0.2,-0.60821,0.00023,21.89655]
[1777801824581,29.93,78511.85,0.2,-0.60812,0.00023,21.89808]
[1777801831630,29.93,78511.79,0.2,-0.60813,0.00023,21.89385]
[1777801840695,29.94,78511.85,0.2,-0.6081,0.00023,21.89445]
[1777801845728,29.94,78510.19,0.2,-0.60846,0.00023,21.88834]
[1777801850763,29.95,78510.46,0.2,-0.60838,0.00023,21.8896]
[1777801857812,29.95,78510.36,0.2,-0.60838,0.00023,21.88953]
[1777801862867,29.96,78510.71,0.2,-0.60829,0.00023,21.89104]
[1777801867882,29.96,78516.54,0.2,-0.60697,0.00023,21.91332]
[1777801871910,29.96,78520.03,0.2,-0.60617,0.00023,21.92651]
[1777801875328,29.96,78522.42,0.2,-0.60563,0.00023,21.93549]
[1777801875939,29.96,78523.41,0.2,-0.60541,0.00023,21.93919]
[1777801885007,29.96,78523.77,0.2,-0.60532,0.00023,21.94065]
[1777801892051,29.97,78523.84,0.2,-0.60531,0.00023,21.93674]
[1777801902124,29.97,78528.14,0.2,-0.60433,0.00023,21.9528]
[1777801907159,29.97,78529.97,0.2,-0.60392,0.00023,21.95955]
[1777801912194,29.97,78530.13,0.2,-0.60388,0.00023,21.96017]
[1777801917228,29.97,78529.71,0.2,-0.60397,0.00023,21.95866]
[1777801922264,29.97,78529.67,0.2,-0.60398,0.00023,21.95855]
[1777801927299,29.97,78530.63,0.2,-0.60376,0.00023,21.96209]
[1777801932333,29.97,78530.96,0.2,-0.60369,0.00023,21.96331]
[1777801939196,29.97,78530.96,0.2,-0.60369,0.00023,21.96331]
[1777801944418,29.97,78531.1,0.2,-0.60365,0.00023,21.96383]
[1777801949453,29.97,78531.19,0.2,-0.60363,0.00023,21.96415]
[1777801955977,29.97,78530.77,0.2,-0.60375,0.00023,21.95836]
[1777801962543,29.97,78531.99,0.2,-0.60347,0.00023,21.96283]
[1777801969594,29.97,78531.39,0.2,-0.60361,0.00023,21.96064]
[1777801974629,29.97,78532.33,0.2,-0.6034,0.00023,21.96407]
[1777801981678,29.97,78532.37,0.2,-0.60339,0.00023,21.96418]
[1777801989734,29.97,78534.29,0.2,-0.60296,0.00023,21.97108]
[1777801991748,29.97,78543.62,0.2,-0.60086,0.00023,22.0047]
[1777801997790,29.97,78544.9,0.2,-0.60058,0.00023,22.00911]
[1777802003831,29.96,78543.31,0.2,-0.60095,0.00023,22.00326]
[1777802008867,29.96,78543.34,0.2,-0.60095,0.00023,22.00326]
[1777802013902,29.96,78546.72,0.2,-0.60021,0.00023,22.01093]
[1777802014909,29.96,78542.3,0.2,-0.60121,0.00023,21.99512]
[1777802019944,29.96,78541.85,0.2,-0.60132,0.00023,21.99341]
[1777802024978,29.96,78542.0,0.2,-0.6013,0.00023,21.99386]
[1777802030278,29.95,78541.24,0.2,-0.60147,0.00023,21.99106]
[1777802031085,29.95,78540.96,0.2,-0.60154,0.00023,21.99003]
[1777802031174,29.95,78527.82,0.2,-0.60451,0.00023,21.94217]
[1777802032028,29.95,78524.11,0.2,-0.60534,0.00023,21.92845]
[1777802032419,29.95,78524.11,0.2,-0.60534,0.00023,21.92845]
[1777802033035,29.95,78523.73,0.2,-0.60543,0.00023,21.92705]
[1777802033333,29.95,78523.73,0.2,-0.60543,0.00023,21.92705]
[1777802034042,29.95,78523.36,0.2,-0.60551,0.00023,21.92569]
[1777802036595,29.95,78523.18,0.2,-0.60555,0.00023,21.92504]
[1777802042098,29.96,78523.96,0.2,-0.60537,0.00023,21.92806]
[1777802050155,29.96,78524.06,0.2,-0.60533,0.00023,21.92856]
[1777802055190,29.96,78523.88,0.2,-0.60537,0.00023,21.92796]
[1777802062239,29.96,78527.21,0.2,-0.60461,0.00023,21.94039]
[1777802067274,29.96,78529.48,0.2,-0.6041,0.00023,21.94879]
[1777802074323,29.96,78529.48,0.2,-0.60412,0.00023,21.94453]
[1777802087604,29.96,78529.05,0.2,-0.60421,0.00023,21.94295]
[1777802093456,29.96,78528.59,0.2,-0.60432,0.00023,21.94127]
[1777802100505,29.96,78528.55,0.2,-0.60433,0.00023,21.94113]
[1777802111582,29.96,78528.61,0.2,-0.60431,0.00023,21.94135]
[1777802117624,29.96,78528.97,0.2,-0.60423,0.00023,21.94269]
[1777802122659,29.96,78528.56,0.2,-0.60433,0.00023,21.94109]
[1777802128701,29.95,78526.79,0.2,-0.60476,0.00023,21.93409]
[1777802134743,29.95,78526.75,0.2,-0.60479,0.00023,21.9297]
[1777802139779,29.95,78527.08,0.2,-0.60471,0.00023,21.93095]
[1777802144813,29.95,78526.93,0.2,-0.60474,0.00023,21.93042]
[1777802149263,29.95,78536.47,0.2,-0.60259,0.00023,21.96536]
[1777802154884,29.95,78538.17,0.2,-0.60221,0.00023,21.97144]
[1777802164953,29.95,78538.17,0.2,-0.60221,0.00023,21.97134]
[1777802172004,29.95,78537.23,0.2,-0.60243,0.00023,21.96791]
[1777802177037,29.95,78535.84,0.2,-0.60274,0.00023,21.96287]
[1777802191137,29.95,78535.51,0.2,-0.60283,0.00023,21.95748]
[1777802193151,29.95,78531.86,0.2,-0.60366,0.00023,21.94418]
[1777802199193,29.95,78531.36,0.2,-0.60376,0.00023,21.94241]
[1777802205235,29.96,78531.47,0.2,-0.60373,0.00023,21.94288]
[1777802214298,29.96,78531.39,0.2,-0.60375,0.00023,21.94269]
[1777802228396,29.96,78530.15,0.2,-0.60402,0.00023,21.93831]
[1777802233430,29.96,78529.85,0.2,-0.60408,0.00023,21.93727]
[1777802238466,29.96,78529.8,0.2,-0.60409,0.00023,21.93714]
[1777802243502,29.96,78529.59,0.2,-0.60413,0.00023,21.93642]
[1777802246525,29.96,78533.27,0.2,-0.6033,0.00023,21.94993]
[1777802251566,29.96,78532.53,0.2,-0.60348,0.00023,21.94299]
[1777802257608,29.96,78532.5,0.2,-0.60349,0.00023,21.94292]
[1777802262643,29.97,78532.18,0.2,-0.60356,0.00023,21.94178]
[1777802271706,29.97,78532.13,0.2,-0.60356,0.00023,21.94165]
[1777802276741,29.97,78532.09,0.2,-0.60357,0.00023,21.94153]
[1777802281776,29.97,78532.16,0.2,-0.60355,0.00023,21.94182]
[1777802289832,29.97,78532.23,0.2,-0.60353,0.00023,21.94212]
[1777802295873,29.97,78532.79,0.2,-0.60341,0.00023,21.9442]
[1777802301916,29.97,78532.75,0.2,-0.60341,0.00023,21.94408]
[1777802306951,29.97,78532.63,0.2,-0.60344,0.00023,21.94367]
[1777802316014,29.97,78532.65,0.2,-0.60345,0.00023,21.93952]
[1777802322056,29.97,78532.57,0.2,-0.60347,0.00023,21.93926]
[1777802327090,29.97,78534.35,0.2,-0.60306,0.00023,21.94578]
[1777802332126,29.97,78534.53,0.2,-0.60302,0.00023,21.94645]
[1777802341189,29.97,78534.5,0.2,-0.60303,0.00023,21.94637]
[1777802347231,29.97,78534.84,0.2,-0.60295,0.00023,21.94763]
[1777802353273,29.97,78533.59,0.2,-0.60323,0.00023,21.94311]
[1777802358309,29.97,78532.16,0.2,-0.60355,0.00023,21.93792]
[1777802363344,29.97,78532.3,0.2,-0.60351,0.00023,21.93846]
[1777802371403,29.98,78533.41,0.2,-0.60328,0.00023,21.93828]
[1777802376439,29.98,78533.1,0.2,-0.60335,0.00023,21.93717]
[1777802383404,29.98,78533.1,0.2,-0.60335,0.00023,21.93717]
[1777802388456,29.98,78532.96,0.2,-0.60338,0.00023,21.93671]
[1777802395879,29.98,78532.84,0.2,-0.60341,0.00023,21.93628]
[1777802395887,29.98,78532.84,0.2,-0.60341,0.00023,21.93628]
[1777802396899,29.98,78532.84,0.2,-0.6034,0.00023,21.93628]
[1777802396958,29.98,78532.84,0.2,-0.6034,0.00023,21.93628]
[1777802402621,29.98,78532.89,0.2,-0.60339,0.00023,21.93647]
[1777802407656,29.98,78531.15,0.2,-0.60379,0.00023,21.93009]
[1777802412691,29.98,78532.61,0.2,-0.60346,0.00023,21.93544]
[1777802421754,29.98,78532.6,0.2,-0.60346,0.00023,21.93539]
[1777802428803,29.98,78532.01,0.2,-0.60359,0.00023,21.93325]
[1777802434846,29.98,78531.53,0.2,-0.60372,0.00023,21.92724]
[1777802439881,29.98,78531.71,0.2,-0.60368,0.00023,21.92792]
[1777802444916,29.98,78531.85,0.2,-0.60364,0.00023,21.92845]
[1777802451965,29.98,78531.81,0.2,-0.60365,0.00023,21.92834]
[1777802457000,29.98,78532.47,0.2,-0.6035,0.00023,21.93079]
[1777802462035,29.98,78532.29,0.2,-0.60354,0.00023,21.93016]
[1777802468699,29.98,78532.24,0.2,-0.60355,0.00023,21.93]
[1777802474675,29.98,78530.71,0.2,-0.60389,0.00023,21.92445]
[1777802475129,29.98,78523.1,0.2,-0.60561,0.00023,21.89637]
[1777802476856,29.98,78521.26,0.2,-0.60603,0.00023,21.88944]
[1777802477143,29.98,78520.91,0.2,-0.60611,0.00023,21.88805]
[1777802482179,29.97,78520.35,0.2,-0.60626,0.00023,21.88558]
[1777802487213,29.97,78520.14,0.2,-0.60634,0.00023,21.88441]
[1777802491588,29.97,78520.14,0.2,-0.60634,0.00023,21.88441]
[1777802491678,29.96,78520.14,0.2,-0.60638,0.00023,21.87982]
[1777802499298,29.95,78519.55,0.2,-0.60655,0.00023,21.87701]
[1777802504333,29.94,78518.64,0.2,-0.60678,0.00023,21.87322]
[1777802507250,29.94,78518.5,0.2,-0.60682,0.00023,21.87255]
[1777802507354,29.94,78514.86,0.2,-0.60765,0.00023,21.85874]
[1777802509368,29.94,78510.31,0.2,-0.60868,0.00023,21.84132]
[1777802515078,29.94,78507.19,0.2,-0.60939,0.00023,21.82926]
[1777802520445,29.93,78506.31,0.2,-0.60962,0.00023,21.82542]
[1777802525480,29.92,78507.27,0.2,-0.60942,0.00023,21.82885]
[1777802526004,29.92,78507.27,0.2,-0.60942,0.00023,21.82885]
[1777802531522,29.92,78509.25,0.2,-0.609,0.00023,21.83609]
[1777802536557,29.91,78508.18,0.2,-0.60926,0.00023,21.83169]
[1777802542598,29.91,78508.09,0.2,-0.6093,0.00023,21.831]
[1777802547633,29.9,78507.77,0.2,-0.60939,0.00023,21.82948]
[1777802552668,29.9,78507.76,0.2,-0.60943,0.00023,21.82487]
[1777802557703,29.89,78506.92,0.2,-0.60964,0.00023,21.82135]
[1777802562739,29.89,78506.92,0.2,-0.60965,0.00023,21.82108]
[1777802570796,29.88,78507.09,0.2,-0.60964,0.00023,21.8213]
[1777802579859,29.87,78507.27,0.2,-0.60963,0.00023,21.82151]
[1777802584894,29.87,78509.03,0.2,-0.60926,0.00023,21.82794]
[1777802591943,29.86,78509.28,0.2,-0.60923,0.00023,21.82851]
[1777802597985,29.86,78509.36,0.2,-0.60923,0.00023,21.82847]
[1777802608054,29.85,78508.74,0.2,-0.60941,0.00023,21.82551]
[1777802613090,29.84,78508.6,0.2,-0.60948,0.00023,21.82041]
[1777802618125,29.84,78506.8,0.2,-0.6099,0.00023,21.8132]
[1777802624167,29.83,78506.64,0.2,-0.60995,0.00023,21.81228]
[1777802631216,29.83,78505.8,0.2,-0.61017,0.00023,21.80868]
[1777802636251,29.82,78505.59,0.2,-0.61023,0.00023,21.80762]
[1777802637257,29.82,78505.59,0.2,-0.61023,0.00023,21.80762]
[1777802639272,29.82,78502.02,0.2,-0.61105,0.00023,21.79359]
[1777802640167,29.82,78502.02,0.2,-0.61105,0.00023,21.79359]
[1777802640279,29.82,78502.17,0.2,-0.61101,0.00023,21.79413]
[1777802645314,29.82,78500.71,0.2,-0.61136,0.00023,21.78822]
[1777802650350,29.81,78494.76,0.2,-0.61271,0.00023,21.76463]
[1777802655385,29.81,78493.75,0.2,-0.61295,0.00023,21.76051]
[1777802660419,29.81,78493.4,0.2,-0.61303,0.00023,21.75902]
[1777802663441,29.81,78489.34,0.2,-0.61395,0.00023,21.74282]
[1777802668476,29.81,78487.39,0.2,-0.6144,0.00023,21.73497]
[1777802673511,29.81,78483.46,0.2,-0.61531,0.00023,21.71484]
[1777802675525,29.81,78476.93,0.2,-0.61678,0.00023,21.68837]
[1777802677328,29.81,78476.61,0.2,-0.61685,0.00023,21.6871]
[1777802683581,29.81,78475.28,0.2,-0.61714,0.00023,21.68186]
[1777802688615,29.81,78476.13,0.2,-0.61694,0.00023,21.68549]
[1777802694658,29.82,78476.16,0.2,-0.61692,0.00023,21.6858]
[1777802700700,29.82,78476.68,0.2,-0.61679,0.00023,21.6881]
[1777802702714,29.82,78481.63,0.2,-0.61567,0.00023,21.70825]
[1777802705328,29.82,78480.5,0.2,-0.61592,0.00023,21.70371]
[1777802710770,29.82,78477.13,0.2,-0.61668,0.00023,21.69011]
[1777802715805,29.82,78476.93,0.2,-0.61672,0.00023,21.68939]
[1777802720839,29.82,78475.26,0.2,-0.61709,0.00023,21.68267]
[1777802725875,29.83,78473.18,0.2,-0.61755,0.00023,21.67425]
[1777802728324,29.83,78471.83,0.2,-0.61785,0.00023,21.66875]
[1777802733577,29.83,78471.83,0.2,-0.61787,0.00023,21.66456]
[1777802733931,29.83,78471.14,0.2,-0.61802,0.00023,21.66175]
[1777802737575,29.83,78470.39,0.2,-0.61819,0.00023,21.65874]
[1777802737959,29.83,78470.12,0.2,-0.61824,0.00023,21.65766]
[1777802739590,29.83,78469.34,0.2,-0.61842,0.00022,21.65447]
[1777802739682,29.83,78469.34,0.2,-0.61842,0.00022,21.6545]
[1777802745008,29.83,78468.1,0.2,-0.61869,0.00022,21.64953]
[1777802745471,29.83,78468.1,0.2,-0.61869,0.00022,21.64953]
[1777802751050,29.84,78467.86,0.2,-0.61873,0.00022,21.64876]
[1777802756085,29.84,78460.61,0.2,-0.62035,0.00022,21.61876]
[1777802760600,29.86,78458.45,0.2,-0.62075,0.00022,21.61123]
[1777802760722,29.86,78458.45,0.2,-0.62075,0.00022,21.61123]
[1777802760826,29.86,78458.45,0.2,-0.62075,0.00022,21.61123]
[1777802760928,29.87,78457.39,0.2,-0.62095,0.00022,21.60732]
[1777802761120,29.87,78444.08,0.2,-0.62393,0.00022,21.5509]
[1777802762126,29.87,78443.11,0.2,-0.62414,0.00022,21.54683]
[1777802767162,29.88,78442.61,0.2,-0.62423,0.00022,21.54516]
[1777802770952,29.88,78441.81,0.2,-0.6244,0.00022,21.54192]
[1777802771080,29.88,78441.53,0.2,-0.62445,0.00022,21.54081]
[1777802771327,29.88,78441.53,0.2,-0.62445,0.00022,21.54081]
[1777802772030,29.88,78436.97,0.2,-0.62547,0.00022,21.52123]
[1777802772197,29.88,78431.02,0.2,-0.62679,0.00022,21.49545]
[1777802778239,29.89,78430.06,0.2,-0.62696,0.00022,21.49208]
[1777802780178,29.89,78429.78,0.2,-0.62701,0.00022,21.49099]
[1777802780253,29.9,78433.63,0.2,-0.62615,0.00022,21.50793]
[1777802781260,29.9,78437.54,0.2,-0.62527,0.00022,21.52502]
[1777802786294,29.9,78438.09,0.2,-0.62511,0.00022,21.528]
[1777802788990,29.91,78438.47,0.2,-0.62502,0.00022,21.52975]
[1777802789073,29.91,78438.32,0.2,-0.62505,0.00022,21.52922]
[1777802789923,29.91,78438.32,0.2,-0.62505,0.00022,21.52922]
[1777802789976,29.91,78459.25,0.2,-0.62036,0.00022,21.6182]
[1777802790326,29.91,78459.25,0.2,-0.62036,0.00022,21.6182]
[1777802790819,29.91,78459.25,0.2,-0.62036,0.00022,21.6182]
[1777802790872,29.91,78460.38,0.2,-0.6201,0.00022,21.62296]
[1777802793983,29.92,78462.47,0.2,-0.6196,0.00022,21.6283]
[1777802799406,29.93,78464.07,0.2,-0.61923,0.00022,21.63517]
[1777802806442,29.93,78464.02,0.2,-0.61922,0.00022,21.63528]
[1777802811476,29.93,78464.06,0.2,-0.6192,0.00022,21.63563]
[1777802817518,29.94,78463.73,0.2,-0.61926,0.00022,21.63447]
[1777802822553,29.94,78463.67,0.2,-0.61927,0.00022,21.63439]
[1777802827588,29.94,78463.42,0.2,-0.61931,0.00022,21.63353]
[1777802832623,29.94,78463.27,0.2,-0.61934,0.00022,21.63308]
[1777802840679,29.95,78463.74,0.2,-0.61922,0.00022,21.6353]
[1777802843488,29.95,78463.63,0.2,-0.61924,0.00022,21.63492]
[1777802850749,29.95,78459.28,0.2,-0.62019,0.00022,21.61722]
[1777802856791,29.96,78459.03,0.2,-0.62025,0.00022,21.61216]
[1777802862836,29.96,78458.77,0.2,-0.62029,0.00022,21.61136]
[1777802863752,29.96,78458.77,0.2,-0.62029,0.00022,21.61136]
[1777802870892,29.97,78457.88,0.2,-0.62047,0.00022,21.60802]
[1777802877940,29.97,78458.8,0.2,-0.62025,0.00022,21.61216]
[1777802882976,29.97,78459.51,0.2,-0.62008,0.00022,21.6153]
[1777802893047,29.98,78459.65,0.2,-0.62003,0.00022,21.61624]
[1777802900096,29.98,78459.48,0.2,-0.62005,0.00022,21.61578]
[1777802906138,29.98,78458.94,0.2,-0.62016,0.00022,21.61374]
[1777802911173,29.99,78454.72,0.2,-0.62111,0.00022,21.59199]
[1777802917215,29.99,78453.73,0.2,-0.62132,0.00022,21.58812]
[1777802922249,29.99,78453.62,0.2,-0.62133,0.00022,21.58789]
[1777802927285,30.0,78452.84,0.2,-0.62149,0.00022,21.5849]
[1777802934335,30.0,78452.62,0.2,-0.62152,0.00022,21.5843]
[1777802937353,30.0,78452.39,0.2,-0.62157,0.00022,21.58343]
[1777802937356,30.0,78452.64,0.2,-0.62151,0.00022,21.58453]
[1777802941576,30.0,78452.64,0.2,-0.62151,0.00022,21.58453]
[1777802941677,30.01,78452.36,0.2,-0.62156,0.00022,21.58355]
[1777802947425,30.01,78452.86,0.2,-0.62143,0.00022,21.58596]
[1777802953574,30.01,78452.89,0.2,-0.62141,0.00022,21.58624]
[1777802953676,30.02,78452.89,0.2,-0.6214,0.00022,21.5864]
[1777802961847,30.02,78453.11,0.2,-0.62134,0.00022,21.58754]
[1777802961909,30.02,78453.11,0.2,-0.62134,0.00022,21.58754]
[1777802961912,30.02,78453.11,0.2,-0.62133,0.00022,21.58775]
[1777802962531,30.02,78464.13,0.2,-0.61887,0.00022,21.63356]
[1777802964545,30.02,78466.34,0.2,-0.61837,0.00022,21.64269]
[1777802969581,30.02,78468.89,0.2,-0.61779,0.00022,21.6532]
[1777802976554,30.02,78468.81,0.2,-0.61783,0.00022,21.64861]
[1777802982676,30.03,78468.79,0.2,-0.61783,0.00022,21.64869]
[1777802988714,30.03,78468.72,0.2,-0.61783,0.00022,21.64853]
[1777802993749,30.03,78468.69,0.2,-0.61783,0.00022,21.64853]
[1777802999791,30.03,78468.33,0.2,-0.6179,0.00022,21.64724]
[1777803004826,30.04,78468.81,0.2,-0.61779,0.00022,21.64933]
[1777803011875,30.04,78469.2,0.2,-0.61769,0.00022,21.6511]
[1777803016910,30.04,78469.53,0.2,-0.61761,0.00022,21.65257]
[1777803022952,30.04,78469.75,0.2,-0.61755,0.00022,21.6536]
[1777803027987,30.04,78469.71,0.2,-0.61756,0.00022,21.65354]
[1777803035035,30.05,78470.07,0.2,-0.61749,0.00022,21.65084]
[1777803045106,30.05,78470.07,0.2,-0.61748,0.00022,21.65105]
[1777803051148,30.05,78469.64,0.2,-0.61756,0.00022,21.64942]
[1777803056184,30.05,78469.29,0.2,-0.61764,0.00022,21.64811]
[1777803064240,30.05,78469.19,0.2,-0.61765,0.00022,21.6479]
[1777803070282,30.06,78467.59,0.2,-0.61799,0.00022,21.64156]
[1777803077332,30.06,78467.63,0.2,-0.61797,0.00022,21.64198]
[1777803082369,30.06,78467.74,0.2,-0.61793,0.00022,21.64262]
[1777803091432,30.07,78468.95,0.2,-0.61766,0.00022,21.64364]
[1777803096466,30.07,78470.37,0.2,-0.61733,0.00022,21.64961]
[1777803102509,30.08,78470.48,0.2,-0.6173,0.00022,21.65028]
[1777803111571,30.08,78470.48,0.2,-0.61728,0.00022,21.65061]
[1777803112857,30.08,78470.48,0.2,-0.61728,0.00022,21.65061]
[1777803118621,30.08,78473.46,0.2,-0.6166,0.00022,21.66288]
[1777803123655,30.09,78472.73,0.2,-0.61675,0.00022,21.66006]
[1777803128691,30.09,78472.06,0.2,-0.61689,0.00022,21.65751]
[1777803140775,30.09,78472.24,0.2,-0.61683,0.00022,21.65863]
[1777803146817,30.1,78472.06,0.2,-0.61686,0.00022,21.65812]
[1777803151852,30.1,78472.03,0.2,-0.61688,0.00022,21.65387]
[1777803156887,30.1,78472.04,0.2,-0.61686,0.00022,21.65411]
[1777803161921,30.1,78471.99,0.2,-0.61686,0.00022,21.65411]
[1777803167964,30.11,78472.03,0.2,-0.61684,0.00022,21.65451]
[1777803176040,30.11,78471.95,0.2,-0.61684,0.00022,21.65451]
[1777803181077,30.12,78472.57,0.2,-0.61669,0.00022,21.65721]
[1777803186116,30.12,78473.81,0.2,-0.6164,0.00022,21.66239]
[1777803191150,30.12,78473.95,0.2,-0.61636,0.00022,21.66311]
[1777803201221,30.13,78473.88,0.2,-0.61636,0.00022,21.6631]
[1777803206255,30.13,78472.8,0.2,-0.61659,0.00022,21.65889]
[1777803211291,30.13,78472.84,0.2,-0.6166,0.00022,21.65486]
[1777803217333,30.13,78471.97,0.2,-0.61678,0.00022,21.6515]
[1777803225389,30.13,78472.55,0.2,-0.61664,0.00022,21.65404]
[1777803235459,30.14,78472.55,0.2,-0.61663,0.00022,21.65426]
[1777803241500,30.14,78472.66,0.2,-0.61659,0.00022,21.65483]
[1777803249557,30.14,78472.62,0.2,-0.61659,0.00022,21.65486]
[1777803257613,30.15,78472.44,0.2,-0.61662,0.00022,21.65439]
[1777803262648,30.15,78472.58,0.2,-0.61658,0.00022,21.65511]
[1777803264661,30.15,78476.31,0.2,-0.61574,0.00022,21.67015]
[1777803269697,30.15,78476.38,0.2,-0.61572,0.00022,21.67054]
[1777803274733,30.15,78476.93,0.2,-0.61561,0.00022,21.66854]
[1777803279768,30.15,78480.83,0.2,-0.61473,0.00022,21.68418]
[1777803281782,30.15,78485.03,0.2,-0.61379,0.00022,21.70083]
[1777803286816,30.15,78486.38,0.2,-0.61349,0.00022,21.70614]
[1777803292859,30.15,78486.65,0.2,-0.61343,0.00022,21.70717]
[1777803298900,30.15,78486.61,0.2,-0.61345,0.00022,21.70697]
[1777803303937,30.15,78486.77,0.2,-0.61341,0.00022,21.70756]
[1777803307579,30.15,78486.78,0.2,-0.61341,0.00022,21.70758]
[1777803316020,30.15,78486.77,0.2,-0.61342,0.00022,21.70744]
[1777803320773,30.15,78486.83,0.2,-0.61341,0.00022,21.70763]
[1777803321055,30.15,78487.49,0.2,-0.61326,0.00022,21.71022]
[1777803326090,30.15,78487.21,0.2,-0.61333,0.00022,21.70905]
[1777803332133,30.15,78487.25,0.2,-0.61335,0.00022,21.70482]
[1777803339182,30.15,78487.77,0.2,-0.61323,0.00022,21.70678]
[1777803344217,30.14,78487.62,0.2,-0.61327,0.00022,21.70613]
[1777803349252,30.14,78487.5,0.2,-0.6133,0.00022,21.70559]
[1777803353830,30.14,78486.92,0.2,-0.61343,0.00022,21.70329]
[1777803354287,30.14,78485.05,0.2,-0.61386,0.00022,21.69587]
[1777803360329,30.14,78485.13,0.2,-0.61384,0.00022,21.69614]
[1777803366371,30.14,78484.72,0.2,-0.61393,0.00022,21.69448]
[1777803368756,30.14,78484.65,0.2,-0.61395,0.00022,21.69418]
[1777803379463,30.14,78484.45,0.2,-0.614,0.00022,21.6933]
[1777803385504,30.14,78484.17,0.2,-0.61407,0.00022,21.69214]
[1777803390540,30.14,78484.54,0.2,-0.61399,0.00022,21.69356]
[1777803395576,30.14,78484.55,0.2,-0.61401,0.00022,21.68925]
[1777803403630,30.14,78477.46,0.2,-0.6156,0.00022,21.66098]
[1777803410679,30.14,78474.25,0.2,-0.61631,0.00022,21.64818]
[1777803415715,30.14,78476.29,0.2,-0.61585,0.00022,21.65644]
[1777803422764,30.14,78475.44,0.2,-0.61604,0.00022,21.65311]
[1777803427799,30.14,78474.69,0.2,-0.6162,0.00022,21.65016]
[1777803434848,30.14,78474.6,0.2,-0.61621,0.00022,21.64992]
[1777803442904,30.14,78475.23,0.2,-0.61606,0.00022,21.65261]
[1777803447939,30.15,78476.87,0.2,-0.61569,0.00022,21.65927]
[1777803452973,30.15,78474.66,0.2,-0.6162,0.00022,21.64618]
[1777803458009,30.15,78474.82,0.2,-0.61616,0.00022,21.64693]
[1777803467072,30.15,78474.59,0.2,-0.6162,0.00022,21.64615]
[1777803473114,30.15,78474.62,0.2,-0.61619,0.00022,21.64635]
[1777803478149,30.15,78474.57,0.2,-0.6162,0.00022,21.64621]
[1777803492246,30.15,78475.36,0.2,-0.61602,0.00022,21.64948]
[1777803497282,30.16,78475.27,0.2,-0.61604,0.00022,21.64915]
[1777803501855,30.16,78474.87,0.2,-0.61612,0.00022,21.64755]
[1777803501864,30.16,78474.87,0.2,-0.61612,0.00022,21.64755]
[1777803502898,30.16,78474.87,0.2,-0.61612,0.00022,21.64757]
[1777803502932,30.16,78474.87,0.2,-0.61612,0.00022,21.64757]
[1777803509366,30.16,78474.42,0.2,-0.61622,0.00022,21.64582]
[1777803514401,30.16,78473.79,0.2,-0.61638,0.00022,21.63901]
[1777803519435,30.16,78474.67,0.2,-0.61618,0.00022,21.6426]
[1777803528499,30.16,78473.33,0.2,-0.61648,0.00022,21.63728]
[1777803532527,30.16,78468.75,0.2,-0.6175,0.00022,21.61883]
[1777803538569,30.16,78467.83,0.2,-0.61769,0.00022,21.61523]
[1777803543604,30.16,78469.58,0.2,-0.6173,0.00022,21.62245]
[1777803548639,30.17,78469.28,0.2,-0.61736,0.00022,21.62134]
[1777803553674,30.17,78469.79,0.2,-0.61723,0.00022,21.62352]
[1777803558709,30.17,78469.61,0.2,-0.61727,0.00022,21.62292]
[1777803564751,30.17,78469.41,0.2,-0.6173,0.00022,21.62227]
[1777803569786,30.17,78469.34,0.2,-0.61731,0.00022,21.62212]
[1777803574821,30.18,78469.45,0.2,-0.6173,0.00022,21.61839]
[1777803580863,30.18,78469.05,0.2,-0.61738,0.00022,21.61696]
[1777803585898,30.18,78469.12,0.2,-0.61735,0.00022,21.6174]
[1777803590933,30.18,78468.92,0.2,-0.61739,0.00022,21.61675]
[1777803602011,30.19,78469.09,0.2,-0.61733,0.00022,21.61782]
[1777803607046,30.19,78469.05,0.2,-0.61733,0.00022,21.61782]
[1777803617116,30.19,78469.05,0.2,-0.61731,0.00022,21.61813]
[1777803622151,30.2,78468.79,0.2,-0.61736,0.00022,21.61724]
[1777803628193,30.2,78468.57,0.2,-0.6174,0.00022,21.61654]
[1777803633228,30.2,78468.17,0.2,-0.6175,0.00022,21.61076]
[1777803639270,30.21,78468.41,0.2,-0.61743,0.00022,21.61193]
[1777803644305,30.21,78468.41,0.2,-0.61742,0.00022,21.61209]
[1777803653369,30.21,78468.44,0.2,-0.6174,0.00022,21.6125]
[1777803659411,30.21,78468.34,0.2,-0.61741,0.00022,21.61228]
[1777803664446,30.22,78468.3,0.2,-0.61741,0.00022,21.61227]
[1777803671495,30.22,78468.16,0.2,-0.61743,0.00022,21.61192]
[1777803678544,30.22,78468.21,0.2,-0.6174,0.00022,21.61234]
[1777803690628,30.23,78468.64,0.2,-0.61729,0.00022,21.61442]
[1777803695663,30.23,78468.44,0.2,-0.61735,0.00022,21.60943]
[1777803701705,30.23,78468.58,0.2,-0.6173,0.00022,21.61017]
[1777803707747,30.24,78468.29,0.2,-0.61736,0.00022,21.60917]
[1777803714796,30.24,78469.04,0.2,-0.61718,0.00022,21.6124]
[1777803721845,30.24,78467.74,0.2,-0.61746,0.00022,21.60735]
[1777803726880,30.24,78468.18,0.2,-0.61735,0.00022,21.60928]
[1777803731914,30.25,78467.73,0.2,-0.61744,0.00022,21.6076]
[1777803736950,30.25,78468.09,0.2,-0.61735,0.00022,21.6092]
[1777803741985,30.25,78469.68,0.2,-0.61699,0.00022,21.61575]
[1777803747020,30.25,78469.4,0.2,-0.61705,0.00022,21.61474]
[1777803757530,30.25,78469.36,0.2,-0.61705,0.00022,21.61462]
[1777803763134,30.26,78469.39,0.2,-0.61705,0.00022,21.61075]
[1777803768177,30.26,78469.39,0.2,-0.61704,0.00022,21.61087]
[1777803773204,30.26,78469.39,0.2,-0.61704,0.00022,21.61097]
[1777803778239,30.26,78469.27,0.2,-0.61706,0.00022,21.61056]
[1777803783274,30.26,78469.28,0.2,-0.61705,0.00022,21.61067]
[1777803789316,30.26,78468.92,0.2,-0.61713,0.00022,21.6093]
[1777803794350,30.26,78469.21,0.2,-0.61706,0.00022,21.61056]
[1777803799386,30.27,78469.21,0.2,-0.61705,0.00022,21.61065]
[1777803805071,30.27,78469.13,0.2,-0.61707,0.00022,21.6104]
[1777803805430,30.27,78475.45,0.2,-0.61566,0.00022,21.63577]
[1777803808571,30.27,78476.99,0.2,-0.61531,0.00022,21.64191]
[1777803812479,30.27,78470.72,0.2,-0.61673,0.00022,21.61255]
[1777803818521,30.27,78468.13,0.2,-0.6173,0.00022,21.60224]
[1777803823556,30.27,78465.21,0.2,-0.61794,0.00022,21.59055]
[1777803828591,30.27,78465.07,0.2,-0.61797,0.00022,21.59013]
[1777803831235,30.27,78465.0,0.2,-0.61798,0.00022,21.58987]
[1777803836647,30.28,78462.57,0.2,-0.61851,0.00022,21.58023]
[1777803841682,30.28,78459.25,0.2,-0.61923,0.00022,21.56686]
[1777803846716,30.28,78458.92,0.2,-0.6193,0.00022,21.5657]
[1777803851752,30.29,78459.61,0.2,-0.61913,0.00022,21.56871]
[1777803856787,30.29,78458.88,0.2,-0.61928,0.00022,21.56589]
[1777803861821,30.29,78458.27,0.2,-0.61941,0.00022,21.56357]
[1777803866857,30.29,78457.82,0.2,-0.6195,0.00022,21.5619]
[1777803871892,30.3,78458.63,0.2,-0.61933,0.00022,21.56106]
[1777803876927,30.3,78453.37,0.2,-0.62049,0.00022,21.53962]
[1777803881962,30.3,78452.09,0.2,-0.62076,0.00022,21.53455]
[1777803886997,30.3,78451.67,0.2,-0.62084,0.00022,21.53302]
[1777803891328,30.31,78451.66,0.2,-0.62083,0.00022,21.53314]
[1777803891429,30.31,78451.66,0.2,-0.62083,0.00022,21.53317]
[1777803899081,30.31,78449.9,0.2,-0.62121,0.00022,21.52615]
[1777803906130,30.31,78450.62,0.2,-0.62103,0.00022,21.52938]
[1777803911165,30.32,78450.55,0.2,-0.62104,0.00022,21.52924]
[1777803917207,30.32,78450.45,0.2,-0.62105,0.00022,21.529]
[1777803922242,30.32,78450.45,0.2,-0.62105,0.00022,21.52914]
[1777803927277,30.32,78449.95,0.2,-0.62115,0.00022,21.5272]
[1777803932312,30.32,78449.88,0.2,-0.62118,0.00022,21.52269]
[1777803937347,30.33,78450.02,0.2,-0.62114,0.00022,21.52342]
[1777803945707,30.33,78450.06,0.2,-0.62113,0.00022,21.52361]
[1777803951445,30.33,78449.72,0.2,-0.62119,0.00022,21.52246]
[1777803961517,30.33,78450.25,0.2,-0.62106,0.00022,21.52486]
[1777803967559,30.33,78449.65,0.2,-0.62119,0.00022,21.52254]
[1777803973600,30.34,78449.6,0.2,-0.62119,0.00022,21.52251]
[1777803979643,30.34,78449.8,0.2,-0.62113,0.00022,21.52353]
[1777803984678,30.34,78449.52,0.2,-0.62118,0.00022,21.52254]
[1777803989713,30.34,78449.15,0.2,-0.62125,0.00022,21.52119]
[1777803994749,30.35,78449.13,0.2,-0.62127,0.00022,21.51696]
[1777803999784,30.35,78449.42,0.2,-0.6212,0.00022,21.51836]
[1777804004819,30.35,78448.65,0.2,-0.62135,0.00022,21.51537]
[1777804009853,30.36,78448.45,0.2,-0.62139,0.00022,21.51474]
[1777804014889,30.36,78448.11,0.2,-0.62145,0.00022,21.51354]
[1777804021938,30.36,78447.94,0.2,-0.62147,0.00022,21.51314]
[1777804029994,30.37,78447.16,0.2,-0.62162,0.00022,21.51025]
[1777804040064,30.37,78447.16,0.2,-0.6216,0.00022,21.51069]
[1777804045452,30.38,78446.84,0.2,-0.62166,0.00022,21.50954]
[1777804051141,30.38,78444.73,0.2,-0.62213,0.00022,21.49674]
[1777804058190,30.39,78445.0,0.2,-0.62205,0.00022,21.49821]
[1777804063586,30.39,78445.0,0.2,-0.62204,0.00022,21.49845]
[1777804063822,30.39,78445.0,0.2,-0.62204,0.00022,21.49845]
[1777804064084,30.39,78445.0,0.2,-0.62204,0.00022,21.49845]
[1777804064331,30.39,78445.0,0.2,-0.62204,0.00022,21.49845]
[1777804070274,30.39,78444.22,0.2,-0.62219,0.00022,21.49553]
[1777804075308,30.4,78441.5,0.2,-0.62278,0.00022,21.48441]
[1777804080344,30.4,78438.81,0.2,-0.62336,0.00022,21.47342]
[1777804085379,30.4,78439.94,0.2,-0.62309,0.00022,21.47845]
[1777804095448,30.41,78439.8,0.2,-0.62309,0.00022,21.47841]
[1777804102497,30.42,78439.7,0.2,-0.62309,0.00022,21.47843]
[1777804104512,30.42,78435.5,0.2,-0.62401,0.00022,21.46089]
[1777804106088,30.42,78435.5,0.2,-0.62401,0.00022,21.46089]
[1777804106326,30.42,78435.5,0.2,-0.62401,0.00022,21.46089]
[1777804106581,30.42,78433.78,0.2,-0.62439,0.00022,21.45369]
[1777804109591,30.42,78432.16,0.2,-0.62473,0.00022,21.44706]
[1777804109686,30.42,78432.37,0.2,-0.62468,0.00022,21.44803]
[1777804113579,30.43,78432.45,0.2,-0.62468,0.00022,21.44417]
[1777804113680,30.43,78432.59,0.2,-0.62464,0.00022,21.44491]
[1777804119617,30.43,78431.44,0.2,-0.62487,0.00022,21.44052]
[1777804124715,30.43,78431.44,0.2,-0.62487,0.00022,21.44052]
[1777804125580,30.44,78431.41,0.2,-0.62485,0.00022,21.44079]
[1777804125659,30.44,78430.79,0.2,-0.62498,0.00022,21.43824]
[1777804130694,30.45,78430.76,0.2,-0.62497,0.00022,21.43852]
[1777804136736,30.45,78430.37,0.2,-0.62503,0.00022,21.43735]
[1777804141771,30.46,78431.39,0.2,-0.62478,0.00022,21.44207]
[1777804146806,30.46,78431.16,0.2,-0.62481,0.00022,21.44149]
[1777804152848,30.47,78431.3,0.2,-0.62475,0.00022,21.44254]
[1777804155336,30.47,78431.19,0.2,-0.62477,0.00022,21.44215]
[1777804155426,30.47,78431.19,0.2,-0.62477,0.00022,21.44223]
[1777804160576,30.47,78430.71,0.2,-0.62487,0.00022,21.44027]
[1777804165939,30.48,78430.71,0.2,-0.62483,0.00022,21.44104]
[1777804170973,30.49,78430.56,0.2,-0.62484,0.00022,21.44078]
[1777804180037,30.49,78430.45,0.2,-0.62485,0.00022,21.43664]
[1777804188093,30.5,78429.52,0.2,-0.62502,0.00022,21.43329]
[1777804198163,30.51,78429.48,0.2,-0.62499,0.00022,21.43386]
[1777804203197,30.52,78429.34,0.2,-0.625,0.00022,21.43363]
[1777804204208,30.52,78429.34,0.2,-0.625,0.00022,21.43363]
[1777804205212,30.52,78433.27,0.2,-0.62413,0.00022,21.45035]
[1777804210247,30.52,78433.13,0.2,-0.62414,0.00022,21.45006]
[1777804215282,30.53,78432.98,0.2,-0.62416,0.00022,21.44974]
[1777804220317,30.53,78432.65,0.2,-0.62421,0.00022,21.44866]
[1777804227365,30.54,78432.62,0.2,-0.62419,0.00022,21.44897]
[1777804233407,30.54,78433.35,0.2,-0.62404,0.00022,21.44806]
[1777804238443,30.55,78435.86,0.2,-0.62347,0.00022,21.45887]
[1777804245492,30.55,78435.86,0.2,-0.62345,0.00022,21.45927]
[1777804250527,30.55,78436.09,0.2,-0.62338,0.00022,21.4605]
[1777804256569,30.56,78437.63,0.2,-0.62302,0.00022,21.46726]
[1777804262611,30.56,78436.61,0.2,-0.62323,0.00022,21.46332]
[1777804276708,30.57,78436.47,0.2,-0.62321,0.00022,21.46356]
[1777804284764,30.58,78436.89,0.2,-0.6231,0.00022,21.46575]
[1777804287786,30.58,78446.12,0.2,-0.62106,0.00022,21.50411]
[1777804292821,30.58,78448.65,0.2,-0.62052,0.00022,21.51028]
[1777804297856,30.59,78449.65,0.2,-0.62029,0.00022,21.51448]
[1777804303444,30.59,78449.97,0.2,-0.62021,0.00022,21.51587]
[1777804303463,30.59,78449.97,0.2,-0.62021,0.00022,21.5159]
[1777804308486,30.59,78452.08,0.2,-0.61974,0.00022,21.52458]
[1777804313971,30.59,78453.45,0.2,-0.61943,0.00022,21.53028]
[1777804315148,30.59,78453.45,0.2,-0.61943,0.00022,21.53028]
[1777804315336,30.59,78453.45,0.2,-0.61943,0.00022,21.53028]
[1777804315590,30.59,78453.45,0.2,-0.61943,0.00022,21.53028]
[1777804321021,30.59,78455.92,0.2,-0.61889,0.00022,21.54035]
[1777804329077,30.59,78456.03,0.2,-0.61886,0.00022,21.54083]
[1777804333219,30.59,78456.07,0.2,-0.61885,0.00022,21.541]
[1777804344182,30.59,78453.5,0.2,-0.61941,0.00022,21.53066]
[1777804349217,30.59,78454.73,0.2,-0.61914,0.00022,21.53566]
[1777804354252,30.59,78454.1,0.2,-0.6193,0.00022,21.52878]
[1777804359287,30.59,78453.94,0.2,-0.61933,0.00022,21.52816]
[1777804364322,30.59,78451.41,0.2,-0.61989,0.00022,21.5179]
[1777804370364,30.6,78449.77,0.2,-0.62025,0.00022,21.51127]
[1777804373385,30.6,78453.38,0.2,-0.61945,0.00022,21.52598]
[1777804380433,30.6,78453.59,0.2,-0.61941,0.00022,21.52682]
[1777804391512,30.59,78454.57,0.2,-0.61919,0.00022,21.53075]
[1777804392974,30.59,78454.57,0.2,-0.61919,0.00022,21.53075]
[1777804398561,30.59,78457.01,0.2,-0.61866,0.00022,21.54057]
[1777804403596,30.59,78456.9,0.2,-0.61869,0.00022,21.54009]
[1777804408631,30.59,78456.87,0.2,-0.61869,0.00022,21.53994]
[1777804414673,30.59,78456.98,0.2,-0.61869,0.00022,21.53602]
[1777804420715,30.59,78457.26,0.2,-0.61863,0.00022,21.53714]
[1777804425750,30.59,78457.26,0.2,-0.61863,0.00022,21.53714]
[1777804433806,30.59,78457.18,0.2,-0.61865,0.00022,21.53683]
[1777804436262,30.59,78457.18,0.2,-0.61865,0.00022,21.53683]
[1777804436262,30.59,78457.18,0.2,-0.61865,0.00022,21.53683]
[1777804437301,30.59,78457.18,0.2,-0.61865,0.00022,21.53684]
[1777804437373,30.59,78457.18,0.2,-0.61865,0.00022,21.53684]
[1777804441863,30.59,78461.76,0.2,-0.61764,0.00022,21.55529]
[1777804443877,30.59,78466.0,0.2,-0.6167,0.00022,21.5722]
[1777804449920,30.59,78469.09,0.2,-0.61603,0.00022,21.58435]
[1777804454955,30.59,78468.95,0.2,-0.61606,0.00022,21.58369]
[1777804468046,30.59,78468.91,0.2,-0.61609,0.00022,21.58327]
[1777804473080,30.58,78468.53,0.2,-0.6162,0.00022,21.57731]
[1777804478117,30.58,78468.23,0.2,-0.61628,0.00022,21.57599]
[1777804489194,30.58,78467.68,0.2,-0.61642,0.00022,21.5735]
[1777804494229,30.57,78467.68,0.2,-0.61642,0.00022,21.57335]
[1777804501278,30.57,78468.17,0.2,-0.61633,0.00022,21.57509]
[1777804507320,30.57,78468.2,0.2,-0.61633,0.00022,21.57502]
[1777804513362,30.57,78466.08,0.2,-0.61681,0.00022,21.56642]
[1777804518397,30.56,78465.64,0.2,-0.61692,0.00022,21.56456]
[1777804524440,30.56,78465.6,0.2,-0.61693,0.00022,21.5643]
[1777804529475,30.56,78465.54,0.2,-0.61695,0.00022,21.56399]
[1777804530579,30.56,78465.54,0.2,-0.61695,0.00022,21.56399]
[1777804530680,30.56,78465.5,0.2,-0.61696,0.00022,21.56382]
[1777804536524,30.56,78465.35,0.2,-0.61702,0.00022,21.55883]
[1777804539580,30.56,78465.31,0.2,-0.61703,0.00022,21.55866]
[1777804539675,30.56,78464.13,0.2,-0.61729,0.00022,21.55394]
[1777804540552,30.56,78459.51,0.2,-0.61831,0.00022,21.53538]
[1777804547601,30.56,78459.01,0.2,-0.61841,0.00022,21.53343]
[1777804557672,30.56,78459.01,0.2,-0.61841,0.00022,21.5335]
[1777804563714,30.56,78459.47,0.2,-0.61831,0.00022,21.5354]
[1777804568749,30.56,78457.49,0.2,-0.61874,0.00022,21.52744]
[1777804573784,30.56,78457.89,0.2,-0.61865,0.00022,21.52909]
[1777804578819,30.56,78459.4,0.2,-0.61832,0.00022,21.5352]
[1777804591911,30.56,78459.12,0.2,-0.6184,0.00022,21.52968]
[1777804600974,30.56,78458.9,0.2,-0.61846,0.00022,21.52872]
[1777804605777,30.56,78458.0,0.2,-0.61866,0.00022,21.52504]
[1777804605883,30.56,78456.6,0.2,-0.61897,0.00022,21.51937]
[1777804607015,30.56,78453.04,0.2,-0.61975,0.00022,21.5049]
[1777804612051,30.56,78450.6,0.2,-0.62029,0.00022,21.495]
[1777804617086,30.56,78448.87,0.2,-0.62067,0.00022,21.488]
[1777804622121,30.57,78449.92,0.2,-0.62043,0.00022,21.4924]
[1777804627155,30.57,78449.15,0.2,-0.62059,0.00022,21.48936]
[1777804632190,30.57,78450.54,0.2,-0.62028,0.00022,21.49516]
[1777804638233,30.57,78450.25,0.2,-0.62034,0.00022,21.49411]
[1777804643269,30.57,78450.55,0.2,-0.62026,0.00022,21.49546]
[1777804648304,30.57,78450.62,0.2,-0.62024,0.00022,21.49587]
[1777804653340,30.58,78450.62,0.2,-0.62026,0.00022,21.49165]
[1777804659382,30.58,78450.9,0.2,-0.62018,0.00022,21.49296]
[1777804664417,30.58,78450.37,0.2,-0.62029,0.00022,21.49093]
[1777804671467,30.58,78449.65,0.2,-0.62044,0.00022,21.4882]
[1777804676502,30.59,78449.65,0.2,-0.62043,0.00022,21.48836]
[1777804681537,30.59,78448.69,0.2,-0.62063,0.00022,21.4846]
[1777804690600,30.59,78448.63,0.2,-0.62063,0.00022,21.48466]
[1777804699663,30.6,78448.8,0.2,-0.62057,0.00022,21.48566]
[1777804705705,30.6,78448.76,0.2,-0.62057,0.00022,21.48569]
[1777804710740,30.6,78444.37,0.2,-0.62153,0.00022,21.46782]
[1777804717789,30.62,78445.16,0.2,-0.62128,0.00022,21.46836]
[1777804723655,30.63,78445.21,0.2,-0.62127,0.00022,21.4687]
[1777804729874,30.63,78445.09,0.2,-0.62128,0.00022,21.46848]
[1777804741959,30.63,78445.84,0.2,-0.62109,0.00022,21.47193]
[1777804752213,30.64,78445.25,0.2,-0.62121,0.00022,21.4696]
[1777804760085,30.64,78444.68,0.2,-0.62131,0.00022,21.46772]
[1777804765120,30.64,78444.73,0.2,-0.62129,0.00022,21.46808]
[1777804771162,30.65,78445.37,0.2,-0.62116,0.00022,21.46656]
[1777804778211,30.65,78445.5,0.2,-0.62112,0.00022,21.4673]
[1777804783245,30.65,78445.22,0.2,-0.62118,0.00022,21.46628]
[1777804788281,30.65,78445.15,0.2,-0.62119,0.00022,21.46613]
[1777804790294,30.65,78448.72,0.2,-0.6204,0.00022,21.48079]
[1777804797343,30.66,78448.65,0.2,-0.6204,0.00022,21.48064]
[1777804807413,30.66,78448.48,0.2,-0.62043,0.00022,21.48015]
[1777804819500,30.66,78448.46,0.2,-0.62042,0.00022,21.48034]
[1777804824535,30.67,78448.46,0.2,-0.62041,0.00022,21.48046]
[1777804829570,30.67,78448.0,0.2,-0.62051,0.00022,21.47871]
[1777804834605,30.67,78449.41,0.2,-0.62021,0.00022,21.48023]
[1777804839639,30.67,78449.39,0.2,-0.62021,0.00022,21.48026]
[1777804845682,30.67,78449.07,0.2,-0.62027,0.00022,21.4791]
[1777804850717,30.67,78448.8,0.2,-0.62032,0.00022,21.47812]
[1777804856759,30.68,78449.16,0.2,-0.62024,0.00022,21.47974]
[1777804862801,30.68,78450.04,0.2,-0.62003,0.00022,21.48346]
[1777804867839,30.68,78450.18,0.2,-0.62,0.00022,21.48414]
[1777804874887,30.68,78450.0,0.2,-0.62003,0.00022,21.48358]
[1777804879923,30.68,78450.32,0.2,-0.61995,0.00022,21.485]
[1777804889993,30.69,78450.32,0.2,-0.61994,0.00022,21.48523]
[1777804895737,30.69,78450.32,0.2,-0.61995,0.00022,21.481]
[1777804904091,30.69,78450.69,0.2,-0.61986,0.00022,21.48273]
[1777804907574,30.69,78450.69,0.2,-0.61986,0.00022,21.48273]
[1777804907676,30.69,78450.69,0.2,-0.61985,0.00022,21.48282]
[1777804908324,30.69,78450.69,0.2,-0.61985,0.00022,21.48282]
[1777804909126,30.69,78450.77,0.2,-0.61983,0.00022,21.48317]
[1777804919196,30.7,78450.34,0.2,-0.61991,0.00022,21.48166]
[1777804924231,30.7,78450.36,0.2,-0.6199,0.00022,21.48186]
[1777804931280,30.7,78450.47,0.2,-0.61987,0.00022,21.48248]
[1777804936314,30.7,78450.29,0.2,-0.6199,0.00022,21.48187]
[1777804941350,30.7,78450.05,0.2,-0.61995,0.00022,21.48105]
[1777804947392,30.71,78450.22,0.2,-0.6199,0.00022,21.48189]
[1777804955448,30.71,78450.25,0.2,-0.6199,0.00022,21.47786]
[1777804961896,30.71,78450.25,0.2,-0.6199,0.00022,21.47786]
[1777804964466,30.71,78450.82,0.2,-0.61977,0.00022,21.48036]
[1777804964564,30.71,78450.82,0.2,-0.61977,0.00022,21.48036]
[1777804964603,30.71,78450.82,0.2,-0.61977,0.00022,21.48036]
[1777804965022,30.71,78452.32,0.2,-0.61944,0.00022,21.48646]
[1777804966009,30.71,78460.63,0.2,-0.61761,0.00022,21.51986]
[1777804970554,30.71,78464.76,0.2,-0.6167,0.00022,21.53625]
[1777804978612,30.71,78464.94,0.2,-0.61667,0.00022,21.53687]
[1777804981064,30.71,78464.87,0.2,-0.61668,0.00022,21.53658]
[1777804982195,30.71,78457.58,0.2,-0.61829,0.00022,21.5075]
[1777804988682,30.71,78454.79,0.2,-0.6189,0.00022,21.49636]
[1777804993716,30.71,78453.67,0.2,-0.61914,0.00022,21.49189]
[1777804998752,30.71,78452.05,0.2,-0.61949,0.00022,21.4854]
[1777805003787,30.71,78451.19,0.2,-0.61968,0.00022,21.48198]
[1777805007574,30.71,78451.19,0.2,-0.61968,0.00022,21.48198]
[1777805007815,30.72,78450.83,0.2,-0.61976,0.00022,21.48058]
[1777805012849,30.72,78446.57,0.2,-0.62071,0.00022,21.45898]
[1777805017885,30.72,78445.49,0.2,-0.62094,0.00022,21.45469]
[1777805029969,30.72,78445.59,0.2,-0.6209,0.00022,21.45538]
[1777805037018,30.72,78446.42,0.2,-0.62071,0.00022,21.45892]
[1777805042053,30.73,78446.45,0.2,-0.6207,0.00022,21.45914]
[1777805048530,30.73,78446.02,0.2,-0.62079,0.00022,21.45747]
[1777805057158,30.73,78445.9,0.2,-0.6208,0.00022,21.4572]
[1777805068235,30.73,78445.9,0.2,-0.62079,0.00022,21.45743]
[1777805079312,30.74,78445.98,0.2,-0.62078,0.00022,21.45363]
[1777805085354,30.74,78445.91,0.2,-0.62079,0.00022,21.45348]
[1777805094418,30.74,78446.12,0.2,-0.62073,0.00022,21.45453]
[1777805105494,30.74,78446.09,0.2,-0.62072,0.00022,21.45467]
[1777805113551,30.75,78445.8,0.2,-0.62078,0.00022,21.45366]
[1777805127649,30.75,78445.98,0.2,-0.62072,0.00022,21.45469]
[1777805137719,30.75,78445.98,0.2,-0.62073,0.00022,21.45056]
[1777805147790,30.76,78445.91,0.2,-0.62073,0.00022,21.45048]
[1777805153832,30.76,78445.87,0.2,-0.62074,0.00022,21.45045]
[1777805158867,30.76,78444.78,0.2,-0.62097,0.00022,21.44611]
[1777805160896,30.76,78444.43,0.2,-0.62104,0.00022,21.4447]
[1777805161076,30.76,78444.43,0.2,-0.62104,0.00022,21.4447]
[1777805161333,30.76,78444.43,0.2,-0.62104,0.00022,21.4447]
[1777805161888,30.76,78433.33,0.2,-0.62347,0.00022,21.39902]
[1777805166923,30.77,78431.41,0.2,-0.62388,0.00022,21.39132]
[1777805171958,30.77,78429.27,0.2,-0.62433,0.00022,21.38269]
[1777805173331,30.77,78429.27,0.2,-0.62433,0.00022,21.38269]
[1777805173375,30.77,78426.63,0.2,-0.6249,0.00022,21.3717]
[1777805174979,30.77,78423.29,0.2,-0.62562,0.00022,21.35781]
[1777805180014,30.78,78420.88,0.2,-0.62613,0.00022,21.34807]
[1777805182827,30.78,78420.88,0.2,-0.62613,0.00022,21.34807]
[1777805183035,30.78,78416.68,0.2,-0.62703,0.00022,21.33052]
[1777805190084,30.79,78414.15,0.2,-0.62754,0.00022,21.32047]
[1777805196938,30.8,78414.51,0.2,-0.62746,0.00022,21.31805]
[1777805202168,30.81,78414.09,0.2,-0.62751,0.00022,21.31707]
[1777805207202,30.81,78412.88,0.2,-0.62775,0.00022,21.31242]
[1777805213030,30.81,78412.88,0.2,-0.62775,0.00022,21.31242]
[1777805213129,30.82,78412.88,0.2,-0.62771,0.00022,21.31304]
[1777805215243,30.82,78412.88,0.2,-0.62771,0.00022,21.31304]
[1777805219287,30.83,78408.76,0.2,-0.62858,0.00022,21.29602]
[1777805223899,30.84,78408.54,0.2,-0.6286,0.00022,21.29553]
[1777805224322,30.84,78412.04,0.2,-0.62783,0.00022,21.31063]
[1777805229594,30.84,78413.08,0.2,-0.62758,0.00022,21.31546]
[1777805235400,30.85,78412.87,0.2,-0.62759,0.00022,21.31524]
[1777805238077,30.85,78412.8,0.2,-0.6276,0.00022,21.31513]
[1777805244463,30.86,78413.76,0.2,-0.62735,0.00022,21.31987]
[1777805248491,30.87,78417.19,0.2,-0.62659,0.00022,21.33477]
[1777805253526,30.87,78416.92,0.2,-0.62665,0.00022,21.32967]
[1777805259567,30.88,78417.1,0.2,-0.62658,0.00022,21.33093]
[1777805264603,30.88,78416.04,0.2,-0.62679,0.00022,21.32686]
[1777805269639,30.89,78416.05,0.2,-0.62676,0.00022,21.32734]
[1777805273713,30.89,78415.83,0.2,-0.6268,0.00022,21.32666]
[1777805273814,30.89,78415.83,0.2,-0.62679,0.00022,21.32684]
[1777805280716,30.9,78415.62,0.2,-0.6268,0.00022,21.32655]
[1777805294814,30.92,78415.79,0.2,-0.6267,0.00022,21.32846]
[1777805299849,30.92,78415.87,0.2,-0.62666,0.00022,21.32921]
[1777805305890,30.93,78415.62,0.2,-0.62669,0.00022,21.32862]
[1777805311934,30.93,78415.79,0.2,-0.62665,0.00022,21.32542]
[1777805316968,30.94,78415.76,0.2,-0.62663,0.00022,21.32567]
[1777805324018,30.95,78414.59,0.2,-0.62686,0.00022,21.32124]
[1777805330060,30.95,78415.76,0.2,-0.62658,0.00022,21.32663]
[1777805338865,30.95,78415.61,0.2,-0.62661,0.00022,21.32607]
[1777805345345,30.96,78415.68,0.2,-0.62655,0.00022,21.32718]
[1777805347294,30.97,78415.61,0.2,-0.62655,0.00022,21.32718]
[1777805348187,30.97,78411.43,0.2,-0.62745,0.00022,21.30965]
[1777805353222,30.97,78410.63,0.2,-0.6276,0.00022,21.30669]
[1777805360272,30.98,78410.63,0.2,-0.62756,0.00022,21.30728]
[1777805365307,30.99,78410.31,0.2,-0.62761,0.00022,21.30632]
[1777805365797,30.99,78410.31,0.2,-0.62761,0.00022,21.30632]
[1777805365831,30.99,78410.31,0.2,-0.62761,0.00022,21.3064]
[1777805371795,30.99,78410.31,0.2,-0.62761,0.00022,21.3064]
[1777805372356,30.99,78414.46,0.2,-0.62671,0.00022,21.32006]
[1777805377876,31.0,78416.3,0.2,-0.62629,0.00022,21.32806]
[1777805380211,31.0,78416.65,0.2,-0.62621,0.00022,21.32971]
[1777805380392,31.0,78416.65,0.2,-0.62621,0.00022,21.32971]
[1777805380412,31.0,78411.95,0.2,-0.62722,0.00022,21.30994]
[1777805385447,31.01,78409.59,0.2,-0.62771,0.00022,21.30034]
[1777805390482,31.01,78409.58,0.2,-0.62769,0.00022,21.3007]
[1777805401559,31.02,78409.55,0.2,-0.62765,0.00022,21.30142]
[1777805406594,31.03,78409.48,0.2,-0.62765,0.00022,21.30151]
[1777805407291,31.03,78409.48,0.2,-0.62765,0.00022,21.30151]
[1777805412636,31.03,78408.83,0.2,-0.62776,0.00022,21.29921]
[1777805417671,31.04,78408.92,0.2,-0.62772,0.00022,21.29998]
[1777805426735,31.05,78409.16,0.2,-0.62763,0.00022,21.30168]
[1777805431770,31.05,78409.23,0.2,-0.62762,0.00022,21.29797]
[1777805436805,31.06,78406.28,0.2,-0.62824,0.00022,21.28583]
[1777805441841,31.06,78408.51,0.2,-0.62774,0.00022,21.29569]
[1777805446878,31.07,78409.14,0.2,-0.62758,0.00022,21.29873]
[1777805451912,31.07,78408.46,0.2,-0.6277,0.00022,21.29629]
[1777805465007,31.08,78408.89,0.2,-0.62756,0.00022,21.29904]
[1777805470039,31.09,78409.13,0.2,-0.62749,0.00022,21.3004]
[1777805475073,31.09,78409.08,0.2,-0.62748,0.00022,21.30054]
[1777805480110,31.1,78411.29,0.2,-0.62699,0.00022,21.31019]
[1777805485225,31.1,78411.26,0.2,-0.62699,0.00022,21.31013]
[1777805488324,31.1,78411.44,0.2,-0.62693,0.00022,21.31126]
[1777805488353,31.1,78411.44,0.2,-0.62692,0.00022,21.31133]
[1777805489569,31.1,78411.44,0.2,-0.62692,0.00022,21.31133]
[1777805491186,31.11,78415.39,0.2,-0.62608,0.00022,21.32373]
[1777805496221,31.11,78416.09,0.2,-0.62592,0.00022,21.32692]
[1777805501257,31.11,78419.22,0.2,-0.62523,0.00022,21.34021]
[1777805506291,31.12,78419.11,0.2,-0.62524,0.00022,21.33994]
[1777805511327,31.12,78419.04,0.2,-0.62525,0.00022,21.33984]
[1777805516362,31.12,78419.1,0.2,-0.62522,0.00022,21.34027]
[1777805521398,31.12,78418.67,0.2,-0.62531,0.00022,21.33866]
[1777805526433,31.13,78418.64,0.2,-0.6253,0.00022,21.33872]
[1777805531468,31.13,78418.67,0.2,-0.62529,0.00022,21.33902]
[1777805539523,31.13,78418.47,0.2,-0.62531,0.00022,21.33847]
[1777805552617,31.14,78418.63,0.2,-0.62528,0.00022,21.3352]
[1777805562690,31.14,78418.63,0.2,-0.62526,0.00022,21.33555]
[1777805567724,31.14,78418.31,0.2,-0.62532,0.00022,21.3344]
[1777805580818,31.15,78418.38,0.2,-0.62528,0.00022,21.33515]
[1777805585854,31.15,78418.17,0.2,-0.62531,0.00022,21.33445]
[1777805590890,31.15,78420.34,0.2,-0.62483,0.00022,21.34363]
[1777805602976,31.16,78420.11,0.2,-0.62486,0.00022,21.34304]
[1777805605257,31.16,78420.11,0.2,-0.62486,0.00022,21.34304]
[1777805605268,31.16,78420.11,0.2,-0.62486,0.00022,21.34304]
[1777805606289,31.16,78420.14,0.2,-0.62485,0.00022,21.34326]
[1777805615674,31.16,78419.89,0.2,-0.6249,0.00022,21.34228]
[1777805621102,31.17,78420.05,0.2,-0.62487,0.00022,21.33899]
[1777805627144,31.17,78419.85,0.2,-0.6249,0.00022,21.33834]
[1777805636207,31.17,78419.58,0.2,-0.62495,0.00022,21.33749]
[1777805642160,31.17,78419.53,0.2,-0.62495,0.00022,21.33734]
[1777805648294,31.18,78419.42,0.2,-0.62496,0.00022,21.33717]
[1777805649075,31.18,78419.42,0.2,-0.62496,0.00022,21.33717]
[1777805649082,31.18,78419.42,0.2,-0.62496,0.00022,21.33717]
[1777805650128,31.18,78419.42,0.2,-0.62496,0.00022,21.3372]
[1777805650150,31.18,78419.42,0.2,-0.62496,0.00022,21.3372]
[1777805656350,31.18,78419.29,0.2,-0.62498,0.00022,21.33687]
[1777805661137,31.18,78419.47,0.2,-0.62493,0.00022,21.33774]
[1777805661148,31.18,78419.47,0.2,-0.62493,0.00022,21.33774]
[1777805662273,31.18,78419.67,0.2,-0.62489,0.00022,21.3386]
[1777805663711,31.18,78420.26,0.2,-0.62476,0.00022,21.34108]
[1777805664406,31.18,78416.39,0.2,-0.62559,0.00022,21.32507]
[1777805670448,31.19,78414.72,0.2,-0.62593,0.00022,21.31838]
[1777805673469,31.19,78418.32,0.2,-0.62517,0.00022,21.32912]
[1777805678504,31.19,78419.18,0.2,-0.62498,0.00022,21.33286]
[1777805683539,31.19,78419.82,0.2,-0.62483,0.00022,21.33567]
[1777805688574,31.2,78419.73,0.2,-0.62484,0.00022,21.33545]
[1777805694616,31.2,78420.0,0.2,-0.62477,0.00022,21.33673]
[1777805699651,31.2,78419.77,0.2,-0.62482,0.00022,21.33592]
[1777805706700,31.2,78419.97,0.2,-0.62476,0.00022,21.33693]
[1777805711735,31.21,78419.64,0.2,-0.62483,0.00022,21.33571]
[1777805716770,31.21,78419.36,0.2,-0.62488,0.00022,21.33469]
[1777805722812,31.21,78419.41,0.2,-0.62486,0.00022,21.33508]
[1777805726840,31.21,78415.37,0.2,-0.62572,0.00022,21.31843]
[1777805733889,31.22,78415.27,0.2,-0.62575,0.00022,21.31395]
[1777805740939,31.22,78415.44,0.2,-0.6257,0.00022,21.31495]
[1777805745973,31.22,78415.44,0.2,-0.62569,0.00022,21.31516]
[1777805751010,31.22,78415.82,0.2,-0.62559,0.00022,21.31695]
[1777805756045,31.23,78415.47,0.2,-0.62566,0.00022,21.3157]
[1777805763094,31.23,78415.29,0.2,-0.62568,0.00022,21.31523]
[1777805770143,31.24,78414.75,0.2,-0.62578,0.00022,21.31328]
[1777805772108,31.24,78414.75,0.2,-0.62578,0.00022,21.31328]
[1777805788269,31.25,78413.82,0.2,-0.62594,0.00022,21.31023]
[1777805800353,31.25,78413.58,0.2,-0.62598,0.00022,21.30536]
[1777805807403,31.26,78412.8,0.2,-0.62614,0.00022,21.30241]
[1777805815009,31.26,78412.77,0.2,-0.62614,0.00022,21.30233]
[1777805815015,31.26,78412.77,0.2,-0.62614,0.00022,21.30233]
[1777805815035,31.26,78412.77,0.2,-0.62614,0.00022,21.30233]
[1777805816026,31.26,78412.77,0.2,-0.62613,0.00022,21.30258]
[1777805816052,31.26,78412.77,0.2,-0.62613,0.00022,21.30258]
[1777805822510,31.27,78410.96,0.2,-0.6265,0.00022,21.29536]
[1777805823578,31.27,78410.96,0.2,-0.6265,0.00022,21.29536]
[1777805823580,31.27,78411.03,0.2,-0.62648,0.00022,21.29569]
[1777805829559,31.27,78410.92,0.2,-0.62649,0.00022,21.29547]
[1777805837587,31.27,78410.92,0.2,-0.62649,0.00022,21.29547]
[1777805837688,31.27,78410.92,0.2,-0.62647,0.00022,21.29576]
[1777805840575,31.27,78410.72,0.2,-0.62652,0.00022,21.29496]
[1777805840585,31.27,78410.72,0.2,-0.62652,0.00022,21.29496]
[1777805840624,31.27,78410.72,0.2,-0.62652,0.00022,21.29496]
[1777805845670,31.28,78405.91,0.2,-0.62754,0.00022,21.27507]
[1777805850706,31.28,78405.96,0.2,-0.62751,0.00022,21.27551]
[1777805855329,31.28,78405.89,0.2,-0.62754,0.00022,21.27098]
[1777805855430,31.28,78405.89,0.2,-0.62754,0.00022,21.27107]
[1777805862790,31.29,78406.45,0.2,-0.6274,0.00022,21.27376]
[1777805863576,31.29,78406.45,0.2,-0.6274,0.00022,21.27376]
[1777805863677,31.29,78406.45,0.2,-0.6274,0.00022,21.27381]
[1777805872328,31.29,78406.38,0.2,-0.6274,0.00022,21.27371]
[1777805872860,31.29,78406.42,0.2,-0.62738,0.00022,21.27411]
[1777805877641,31.3,78406.44,0.2,-0.62737,0.00022,21.27439]
[1777805882930,31.3,78408.75,0.2,-0.62685,0.00022,21.28433]
[1777805887966,31.3,78408.86,0.2,-0.62682,0.00022,21.28499]
[1777805896022,31.31,78408.58,0.2,-0.62686,0.00022,21.28415]
[1777805902042,31.31,78408.58,0.2,-0.62686,0.00022,21.28415]
[1777805902138,31.31,78408.58,0.2,-0.62685,0.00022,21.28441]
[1777805908106,31.31,78408.22,0.2,-0.62691,0.00022,21.28316]
[1777805913141,31.32,78408.25,0.2,-0.62692,0.00022,21.27912]
[1777805920190,31.32,78408.14,0.2,-0.62692,0.00022,21.27897]
[1777805927239,31.32,78408.04,0.2,-0.62693,0.00022,21.27886]
[1777805936302,31.33,78407.79,0.2,-0.62696,0.00021,21.27822]
[1777805942344,31.33,78408.1,0.2,-0.62688,0.00021,21.27977]
[1777805949393,31.34,78408.05,0.2,-0.62687,0.00021,21.2799]
[1777805956443,31.34,78408.71,0.2,-0.62671,0.00021,21.28295]
[1777805964499,31.35,78407.3,0.2,-0.627,0.00021,21.27738]
[1777805977653,31.35,78407.94,0.2,-0.62686,0.00021,21.27621]
[1777805988729,31.36,78407.71,0.2,-0.62688,0.00021,21.27571]
[1777805997793,31.36,78407.64,0.2,-0.62687,0.00021,21.27579]
[1777806001985,31.36,78406.08,0.2,-0.6272,0.00021,21.26939]
[1777806002025,31.36,78406.08,0.2,-0.6272,0.00021,21.26939]
[1777806002121,31.37,78403.98,0.2,-0.62765,0.00021,21.26063]
[1777806006856,31.37,78400.64,0.2,-0.62835,0.00021,21.24685]
[1777806011891,31.37,78401.85,0.2,-0.62808,0.00021,21.25226]
[1777806016926,31.38,78401.56,0.2,-0.62812,0.00021,21.25133]
[1777806021961,31.38,78401.35,0.2,-0.62815,0.00021,21.25075]
[1777806026996,31.38,78399.0,0.2,-0.62864,0.00021,21.24115]
[1777806032033,31.39,78394.22,0.2,-0.62967,0.00021,21.21683]
[1777806037068,31.39,78390.75,0.2,-0.63039,0.00021,21.20246]
[1777806042103,31.4,78388.91,0.2,-0.63076,0.00021,21.19503]
[1777806045185,31.4,78382.24,0.2,-0.63217,0.00021,21.16659]
[1777806047584,31.41,78380.57,0.2,-0.63252,0.00021,21.15957]
[1777806048145,31.41,78380.49,0.2,-0.63253,0.00021,21.15932]
[1777806053180,31.41,78382.5,0.2,-0.63207,0.00021,21.1685]
[1777806058215,31.42,78382.88,0.2,-0.63197,0.00021,21.17056]
[1777806065264,31.42,78384.27,0.2,-0.63165,0.00021,21.1771]
[1777806070299,31.43,78385.29,0.2,-0.63141,0.00021,21.18181]
[1777806075334,31.43,78383.81,0.2,-0.63171,0.00021,21.17575]
[1777806080369,31.44,78382.59,0.2,-0.63195,0.00021,21.17082]
[1777806086410,31.44,78383.01,0.2,-0.63184,0.00021,21.17301]
[1777806087418,31.44,78387.53,0.2,-0.63088,0.00021,21.19248]
[1777806087954,31.44,78387.53,0.2,-0.63088,0.00021,21.19248]
[1777806088425,31.44,78391.72,0.2,-0.62998,0.00021,21.21042]
[1777806090439,31.44,78395.74,0.2,-0.62911,0.00021,21.22756]
[1777806095873,31.44,78393.17,0.2,-0.62968,0.00021,21.2124]
[1777806102522,31.45,78393.44,0.2,-0.62961,0.00021,21.21385]
[1777806107558,31.45,78393.62,0.2,-0.62956,0.00021,21.21482]
[1777806112049,31.45,78393.69,0.2,-0.62953,0.00021,21.21529]
[1777806112083,31.45,78393.69,0.2,-0.62953,0.00021,21.21529]
[1777806112235,31.45,78393.69,0.2,-0.62953,0.00021,21.21529]
[1777806113600,31.46,78399.99,0.2,-0.62818,0.00021,21.242]
[1777806119642,31.46,78400.43,0.2,-0.62808,0.00021,21.24401]
[1777806124677,31.46,78400.91,0.2,-0.62796,0.00021,21.24617]
[1777806129712,31.46,78401.44,0.2,-0.62784,0.00021,21.24854]
[1777806134746,31.47,78401.22,0.2,-0.62787,0.00021,21.24804]
[1777806141303,31.47,78401.44,0.2,-0.62779,0.00021,21.2496]
[1777806142600,31.48,78401.95,0.2,-0.62764,0.00021,21.25238]
[1777806142639,31.48,78401.95,0.2,-0.62764,0.00021,21.25241]
[1777806147837,31.49,78401.95,0.2,-0.6276,0.00021,21.25306]
[1777806153212,31.49,78401.63,0.2,-0.62767,0.00021,21.25178]
[1777806158916,31.5,78401.7,0.2,-0.62766,0.00021,21.24796]
[1777806166972,31.5,78400.75,0.2,-0.62785,0.00021,21.24425]
[1777806172007,31.5,78401.0,0.2,-0.62779,0.00021,21.24547]
[1777806178048,31.5,78401.79,0.2,-0.62761,0.00021,21.24897]
[1777806184091,31.51,78401.69,0.2,-0.62762,0.00021,21.24876]
[1777806195168,31.51,78401.84,0.2,-0.62757,0.00021,21.24974]
[1777806202501,31.51,78402.98,0.2,-0.62732,0.00021,21.25463]
[1777806204543,31.52,78406.53,0.2,-0.62655,0.00021,21.26954]
[1777806207253,31.52,78410.96,0.2,-0.6256,0.00021,21.28792]
[1777806212288,31.52,78412.29,0.2,-0.62534,0.00021,21.28906]
[1777806212783,31.52,78412.29,0.2,-0.62534,0.00021,21.28906]
[1777806218481,31.52,78414.12,0.2,-0.62494,0.00021,21.29662]
[1777806224372,31.52,78414.93,0.2,-0.62477,0.00021,21.29998]
[1777806229406,31.52,78414.16,0.2,-0.62493,0.00021,21.29685]
[1777806234442,31.52,78414.39,0.2,-0.62488,0.00021,21.2978]
[1777806239477,31.52,78414.23,0.2,-0.62491,0.00021,21.29714]
[1777806245519,31.52,78414.32,0.2,-0.6249,0.00021,21.2975]
[1777806250554,31.52,78414.54,0.2,-0.62485,0.00021,21.29839]
[1777806255589,31.52,78414.49,0.2,-0.62486,0.00021,21.29816]
[1777806261631,31.52,78414.29,0.2,-0.62491,0.00021,21.29731]
[1777806266666,31.52,78414.22,0.2,-0.62492,0.00021,21.29699]
[1777806274722,31.52,78414.25,0.2,-0.62494,0.00021,21.29269]
[1777806280763,31.52,78414.23,0.2,-0.62495,0.00021,21.29257]
[1777806285799,31.52,78414.32,0.2,-0.62493,0.00021,21.29291]
[1777806287881,31.52,78414.29,0.2,-0.62494,0.00021,21.29278]
[1777806288823,31.52,78406.7,0.2,-0.62656,0.00021,21.26145]
[1777806294865,31.52,78403.79,0.2,-0.62718,0.00021,21.24948]
[1777806300907,31.52,78403.62,0.2,-0.62721,0.00021,21.24891]
[1777806306949,31.52,78402.73,0.2,-0.62739,0.00021,21.24536]
[1777806311983,31.52,78402.01,0.2,-0.62754,0.00021,21.2425]
[1777806317020,31.52,78402.05,0.2,-0.62752,0.00021,21.24282]
[1777806324069,31.53,78403.91,0.2,-0.62711,0.00021,21.25075]
[1777806335145,31.53,78403.87,0.2,-0.62713,0.00021,21.24645]
[1777806345217,31.53,78403.87,0.2,-0.62712,0.00021,21.24669]
[1777806350252,31.54,78405.04,0.2,-0.62686,0.00021,21.25168]
[1777806355286,31.54,78407.99,0.2,-0.62622,0.00021,21.264]
[1777806361329,31.54,78409.7,0.2,-0.62586,0.00021,21.27112]
[1777806373413,31.54,78409.13,0.2,-0.62597,0.00021,21.26888]
[1777806376075,31.54,78409.13,0.2,-0.62597,0.00021,21.26888]
[1777806376081,31.54,78409.13,0.2,-0.62597,0.00021,21.26888]
[1777806377089,31.54,78409.13,0.2,-0.62597,0.00021,21.2689]
[1777806377089,31.54,78409.13,0.2,-0.62597,0.00021,21.2689]
[1777806382476,31.54,78409.87,0.2,-0.62581,0.00021,21.272]
[1777806388664,31.54,78409.82,0.2,-0.62582,0.00021,21.27181]
[1777806393627,31.54,78409.82,0.2,-0.62582,0.00021,21.27182]
[1777806399595,31.54,78409.62,0.2,-0.62588,0.00021,21.26667]
[1777806404631,31.54,78409.65,0.2,-0.62587,0.00021,21.26682]
[1777806410673,31.54,78409.73,0.2,-0.62586,0.00021,21.26718]
[1777806415709,31.54,78409.83,0.2,-0.62583,0.00021,21.26762]
[1777806420744,31.54,78409.8,0.2,-0.62584,0.00021,21.26753]
[1777806432827,31.54,78409.73,0.2,-0.62585,0.00021,21.26732]
[1777806434532,31.54,78409.73,0.2,-0.62585,0.00021,21.26732]
[1777806442897,31.54,78409.73,0.2,-0.62584,0.00021,21.26739]
[1777806447935,31.54,78409.55,0.2,-0.62588,0.00021,21.26669]
[1777806452970,31.55,78409.8,0.2,-0.62585,0.00021,21.26337]
[1777806460020,31.55,78409.6,0.2,-0.62589,0.00021,21.2626]
[1777806465055,31.55,78409.45,0.2,-0.62592,0.00021,21.26202]
[1777806466262,31.55,78409.45,0.2,-0.62592,0.00021,21.26202]
[1777806466264,31.55,78409.45,0.2,-0.62592,0.00021,21.26202]
[1777806467269,31.55,78409.45,0.2,-0.62592,0.00021,21.26203]
[1777806475125,31.55,78409.36,0.2,-0.62593,0.00021,21.26172]
[1777806480160,31.55,78409.56,0.2,-0.62589,0.00021,21.26256]
[1777806488216,31.55,78409.85,0.2,-0.62583,0.00021,21.26377]
[1777806495264,31.55,78409.68,0.2,-0.62586,0.00021,21.26309]
[1777806500299,31.55,78409.75,0.2,-0.62585,0.00021,21.26337]
[1777806505334,31.55,78409.7,0.2,-0.62586,0.00021,21.26316]
[1777806511377,31.55,78409.74,0.2,-0.62588,0.00021,21.25891]
[1777806516411,31.55,78409.7,0.2,-0.62589,0.00021,21.25874]
[1777806521446,31.55,78409.74,0.2,-0.62588,0.00021,21.2589]
[1777806526482,31.55,78409.76,0.2,-0.62587,0.00021,21.25899]
[1777806530865,31.55,78409.83,0.2,-0.62586,0.00021,21.25928]
[1777806531517,31.55,78414.5,0.2,-0.62486,0.00021,21.27849]
[1777806532524,31.55,78417.77,0.2,-0.62416,0.00021,21.29184]
[1777806537559,31.55,78421.24,0.2,-0.62342,0.00021,21.30584]
[1777806542594,31.54,78421.59,0.2,-0.62335,0.00021,21.30714]
[1777806556692,31.54,78422.05,0.2,-0.62327,0.00021,21.30875]
[1777806561727,31.54,78422.86,0.2,-0.6231,0.00021,21.31196]
[1777806566761,31.54,78423.7,0.2,-0.62292,0.00021,21.31526]
[1777806571797,31.54,78423.67,0.2,-0.62296,0.00021,21.31066]
[1777806577838,31.54,78423.71,0.2,-0.62296,0.00021,21.3107]
[1777806582877,31.53,78424.3,0.2,-0.62284,0.00021,21.31298]
[1777806587912,31.53,78424.25,0.2,-0.62285,0.00021,21.31267]
[1777806588781,31.53,78424.25,0.2,-0.62285,0.00021,21.31267]
[1777806589927,31.53,78429.74,0.2,-0.62168,0.00021,21.33472]
[1777806594961,31.53,78434.33,0.2,-0.62068,0.00022,21.35326]
[1777806599997,31.54,78434.62,0.2,-0.62059,0.00022,21.3548]
[1777806612320,31.54,78434.16,0.2,-0.62068,0.00022,21.35312]
[1777806612340,31.54,78434.16,0.2,-0.62068,0.00022,21.35312]
[1777806612365,31.54,78434.16,0.2,-0.62068,0.00022,21.35312]
[1777806612486,31.54,78434.16,0.2,-0.62068,0.00022,21.35312]
[1777806612851,31.54,78434.16,0.2,-0.62068,0.00022,21.35312]
[1777806612975,31.54,78434.16,0.2,-0.62068,0.00022,21.35312]
[1777806612979,31.55,78434.16,0.2,-0.62063,0.00021,21.35395]
[1777806613453,31.55,78434.16,0.2,-0.62063,0.00021,21.35395]
[1777806613842,31.56,78470.54,0.2,-0.61279,0.00022,21.4946]
[1777806614916,31.56,78483.32,0.2,-0.61002,0.00022,21.54202]
[1777806615103,31.55,78484.84,0.2,-0.6097,0.00022,21.54756]
[1777806616221,31.55,78484.84,0.2,-0.6097,0.00022,21.54756]
[1777806616502,31.55,78484.84,0.2,-0.6097,0.00022,21.54756]
[1777806622446,31.55,78484.95,0.2,-0.60969,0.00022,21.54773]
[1777806622450,31.55,78484.95,0.2,-0.60969,0.00022,21.54773]
[1777806622470,31.55,78484.95,0.2,-0.60969,0.00022,21.54773]
[1777806622814,31.55,78484.95,0.2,-0.60969,0.00022,21.54773]
[1777806622874,31.55,78484.95,0.2,-0.60969,0.00022,21.54773]
[1777806622967,31.55,78485.14,0.2,-0.60965,0.00022,21.54839]
[1777806623135,31.55,78485.14,0.2,-0.60965,0.00022,21.54839]
[1777806623497,31.55,78485.14,0.2,-0.60965,0.00022,21.54839]
[1777806623539,31.55,78514.93,0.2,-0.60318,0.00022,21.65463]
[1777806624553,31.55,78525.73,0.2,-0.60084,0.00022,21.69169]
[1777806626623,31.55,78526.2,0.2,-0.60074,0.00022,21.69329]
[1777806627898,31.54,78525.25,0.2,-0.60095,0.00022,21.68988]
[1777806633233,31.54,78527.09,0.2,-0.6006,0.00022,21.6915]
[1777806634751,31.54,78527.09,0.2,-0.6006,0.00022,21.6915]
[1777806635816,31.54,78527.4,0.2,-0.60053,0.00022,21.69255]
[1777806635902,31.54,78534.18,0.2,-0.59905,0.00022,21.71542]
[1777806636033,31.54,78534.18,0.2,-0.59905,0.00022,21.71542]
[1777806636254,31.54,78539.69,0.2,-0.59785,0.00022,21.73378]
[1777806637358,31.54,78543.6,0.2,-0.59699,0.00022,21.74674]
[1777806639795,31.54,78544.36,0.2,-0.59682,0.00022,21.74928]
[1777806639843,31.54,78544.2,0.2,-0.59686,0.00022,21.74871]
[1777806640437,31.54,78544.2,0.2,-0.59686,0.00022,21.74871]
[1777806640461,31.54,78544.2,0.2,-0.59686,0.00022,21.74871]
[1777806641609,31.54,78544.49,0.2,-0.5968,0.00022,21.74962]
[1777806642298,31.54,78550.68,0.2,-0.59545,0.00022,21.76974]
[1777806643706,31.54,78550.68,0.2,-0.59545,0.00022,21.76974]
[1777806648849,31.53,78549.34,0.2,-0.59576,0.00022,21.76513]
[1777806654382,31.53,78545.58,0.2,-0.5966,0.00022,21.75265]
[1777806659417,31.53,78545.53,0.2,-0.5966,0.00022,21.75266]
[1777806664453,31.53,78546.51,0.2,-0.59638,0.00022,21.75595]
[1777806669488,31.53,78546.9,0.2,-0.59631,0.00022,21.75697]
[1777806675039,31.52,78548.11,0.2,-0.59606,0.00022,21.76072]
[1777806679558,31.51,78544.55,0.2,-0.59686,0.00022,21.74875]
[1777806681011,31.51,78544.55,0.2,-0.59686,0.00022,21.74875]
[1777806681872,31.51,78542.78,0.2,-0.59726,0.00022,21.74285]
[1777806682337,31.51,78540.73,0.2,-0.59771,0.00022,21.73601]
[1777806682579,31.51,78539.76,0.2,-0.59793,0.00022,21.73269]
[1777806687614,31.5,78537.27,0.2,-0.5985,0.00022,21.72393]
[1777806692648,31.49,78536.77,0.2,-0.59866,0.00022,21.71752]
[1777806694615,31.49,78537.24,0.2,-0.59857,0.00022,21.71901]
[1777806705740,31.47,78537.36,0.2,-0.5986,0.00022,21.71851]
[1777806710775,31.46,78537.29,0.2,-0.59864,0.00022,21.71794]
[1777806711498,31.46,78537.29,0.2,-0.59864,0.00022,21.71794]
[1777806717824,31.45,78534.86,0.2,-0.59921,0.00022,21.70934]
[1777806722859,31.45,78534.71,0.2,-0.59926,0.00022,21.7085]
[1777806726591,31.44,78533.24,0.2,-0.5996,0.00022,21.70334]
[1777806734943,31.43,78533.07,0.2,-0.59968,0.00022,21.7022]
[1777806740985,31.42,78531.25,0.2,-0.6001,0.00022,21.69568]
[1777806748036,31.41,78532.49,0.2,-0.59986,0.00022,21.69947]
[1777806753072,31.41,78534.3,0.2,-0.5995,0.00022,21.70098]
[1777806760121,31.4,78534.08,0.2,-0.59958,0.00022,21.69982]
[1777806769881,31.39,78533.98,0.2,-0.59961,0.00022,21.69931]
[1777806777240,31.38,78536.21,0.2,-0.59919,0.00022,21.70595]
[1777806783283,31.38,78536.09,0.2,-0.59922,0.00022,21.70551]
[1777806788608,31.38,78536.38,0.2,-0.59915,0.00022,21.70651]
[1777806802416,31.38,78535.77,0.2,-0.59928,0.00022,21.70449]
[1777806809465,31.38,78534.68,0.2,-0.59952,0.00022,21.70087]
[1777806814499,31.38,78534.78,0.2,-0.59951,0.00022,21.69695]
[1777806820542,31.38,78534.81,0.2,-0.5995,0.00022,21.69712]
[1777806826584,31.38,78534.89,0.2,-0.59948,0.00022,21.69745]
[1777806831619,31.38,78534.8,0.2,-0.5995,0.00022,21.69717]
[1777806836453,31.38,78534.59,0.2,-0.59954,0.00022,21.69646]
[1777806836972,31.38,78534.59,0.2,-0.59954,0.00022,21.69646]
[1777806845717,31.37,78531.33,0.2,-0.6003,0.00022,21.68485]
[1777806850752,31.36,78531.14,0.2,-0.60036,0.00022,21.68385]
[1777806852490,31.36,78531.14,0.2,-0.60036,0.00022,21.68385]
[1777806860821,31.35,78529.22,0.2,-0.60083,0.00022,21.67657]
[1777806865003,31.34,78530.7,0.2,-0.60052,0.00022,21.68141]
[1777806870892,31.33,78528.92,0.2,-0.60095,0.00022,21.6748]
[1777806875927,31.33,78528.94,0.2,-0.60099,0.00022,21.67018]
[1777806887003,31.31,78528.23,0.2,-0.6012,0.00022,21.66693]
[1777806887733,31.31,78528.23,0.2,-0.6012,0.00022,21.66693]
[1777806897075,31.3,78528.24,0.2,-0.60125,0.00022,21.66623]
[1777806905132,31.28,78528.95,0.2,-0.60114,0.00022,21.6681]
[1777806907557,31.28,78528.95,0.2,-0.60114,0.00022,21.6681]
[1777806907658,31.28,78528.95,0.2,-0.60115,0.00022,21.66789]
[1777806913191,31.27,78529.34,0.2,-0.60109,0.00022,21.66889]
[1777806918226,31.26,78532.04,0.2,-0.60052,0.00022,21.67779]
[1777806923261,31.26,78532.51,0.2,-0.60044,0.00022,21.67902]
[1777806924890,31.26,78532.51,0.2,-0.60044,0.00022,21.67902]
[1777806933330,31.25,78532.94,0.2,-0.60039,0.00022,21.6759]
[1777806938366,31.25,78530.84,0.2,-0.60085,0.00022,21.66876]
[1777806943402,31.25,78530.8,0.2,-0.60085,0.00022,21.6687]
[1777806953472,31.26,78530.8,0.2,-0.60084,0.00022,21.66889]
[1777806956506,31.26,78530.76,0.2,-0.60084,0.00022,21.6688]
[1777806956516,31.26,78531.18,0.2,-0.60075,0.00022,21.67026]
[1777806962535,31.26,78531.79,0.2,-0.60061,0.00022,21.67248]
[1777806967570,31.26,78531.93,0.2,-0.60057,0.00022,21.67307]
[1777806978646,31.27,78532.1,0.2,-0.60051,0.00022,21.6739]
[1777806983682,31.27,78532.08,0.2,-0.60051,0.00022,21.67395]
[1777806988717,31.27,78531.78,0.2,-0.60057,0.00022,21.67305]
[1777806993752,31.28,78531.85,0.2,-0.60056,0.00022,21.66909]
[1777806998787,31.28,78531.14,0.2,-0.60071,0.00022,21.66679]
[1777807007850,31.28,78531.7,0.2,-0.60057,0.00022,21.66895]
[1777807014899,31.29,78531.33,0.2,-0.60064,0.00022,21.66787]
[1777807022955,31.29,78531.26,0.2,-0.60064,0.00022,21.66784]
[1777807027990,31.3,78531.98,0.2,-0.60047,0.00022,21.67043]
[1777807036045,31.3,78531.82,0.2,-0.60049,0.00022,21.67009]
[1777807041575,31.3,78531.43,0.2,-0.60057,0.00022,21.66883]
[1777807042088,31.3,78531.18,0.2,-0.60062,0.00022,21.66805]
[1777807047125,31.31,78530.45,0.2,-0.60077,0.00022,21.66569]
[1777807049213,31.31,78530.53,0.2,-0.60075,0.00022,21.66599]
[1777807049747,31.31,78530.16,0.2,-0.60083,0.00022,21.66475]
[1777807050146,31.31,78526.18,0.2,-0.6017,0.00022,21.65109]
[1777807054174,31.3,78521.32,0.2,-0.6028,0.00022,21.62975]
[1777807064243,31.3,78521.89,0.2,-0.6027,0.00022,21.63139]
[1777807067775,31.3,78521.89,0.2,-0.6027,0.00022,21.63139]
[1777807068274,31.3,78521.89,0.2,-0.6027,0.00022,21.63139]
[1777807068776,31.29,78521.93,0.2,-0.6027,0.00022,21.63138]
[1777807069279,31.29,78521.89,0.2,-0.60271,0.00022,21.6312]
[1777807074314,31.29,78520.4,0.2,-0.60305,0.00022,21.62581]
[1777807075281,31.29,78520.4,0.2,-0.60305,0.00022,21.62581]
[1777807075336,31.29,78520.4,0.2,-0.60306,0.00022,21.62577]
[1777807082370,31.28,78520.31,0.2,-0.60309,0.00022,21.62521]
[1777807082793,31.28,78520.31,0.2,-0.60309,0.00022,21.62521]
[1777807082894,31.28,78520.31,0.2,-0.6031,0.00022,21.62517]
[1777807083794,31.28,78520.31,0.2,-0.6031,0.00022,21.62517]
[1777807084384,31.28,78520.29,0.2,-0.6031,0.00022,21.62506]
[1777807089419,31.28,78520.45,0.2,-0.60308,0.00022,21.62543]
[1777807099507,31.27,78520.02,0.2,-0.6032,0.00022,21.62354]
[1777807106822,31.27,78519.64,0.2,-0.60329,0.00022,21.6221]
[1777807106828,31.27,78521.1,0.2,-0.60298,0.00022,21.62702]
[1777807113331,31.26,78522.45,0.2,-0.60272,0.00022,21.62723]
[1777807113332,31.26,78522.45,0.2,-0.60272,0.00022,21.62723]
[1777807113387,31.26,78522.66,0.2,-0.60268,0.00022,21.62787]
[1777807118639,31.26,78521.16,0.2,-0.60303,0.00022,21.62238]
[1777807124682,31.25,78520.08,0.2,-0.60328,0.00022,21.61837]
[1777807129716,31.25,78519.45,0.2,-0.60343,0.00022,21.61598]
[1777807134751,31.24,78518.88,0.2,-0.60357,0.00022,21.61381]
[1777807140796,31.24,78519.31,0.2,-0.60349,0.00022,21.61512]
[1777807147845,31.24,78519.34,0.2,-0.6035,0.00022,21.61499]
[1777807157914,31.23,78519.34,0.2,-0.60352,0.00022,21.61465]
[1777807167985,31.22,78519.34,0.2,-0.60354,0.00022,21.61432]
[1777807174027,31.22,78519.31,0.2,-0.60358,0.00022,21.60969]
[1777807180068,31.22,78519.27,0.2,-0.6036,0.00022,21.60936]
[1777807185105,31.21,78519.05,0.2,-0.60366,0.00022,21.60842]
[1777807191145,31.21,78519.51,0.2,-0.60358,0.00022,21.60984]
[1777807197187,31.2,78519.34,0.2,-0.60363,0.00022,21.60904]
[1777807202223,31.2,78516.75,0.2,-0.60421,0.00022,21.59974]
[1777807207258,31.2,78515.58,0.2,-0.60448,0.00022,21.59545]
[1777807208265,31.2,78510.0,0.2,-0.60571,0.00022,21.57553]
[1777807214307,31.2,78507.74,0.2,-0.60621,0.00022,21.56732]
[1777807216349,31.2,78507.96,0.2,-0.60616,0.00022,21.5681]
[1777807216393,31.2,78507.89,0.2,-0.60618,0.00022,21.56783]
[1777807217335,31.2,78507.89,0.2,-0.60618,0.00022,21.56783]
[1777807223373,31.19,78506.21,0.2,-0.60656,0.00022,21.56167]
[1777807229415,31.19,78505.65,0.2,-0.60669,0.00022,21.55954]
[1777807230852,31.19,78505.61,0.2,-0.6067,0.00022,21.55938]
[1777807237471,31.19,78505.72,0.2,-0.6067,0.00022,21.5553]
[1777807242505,31.19,78505.72,0.2,-0.60671,0.00022,21.55519]
[1777807248547,31.19,78503.87,0.2,-0.60712,0.00022,21.54836]
[1777807258618,31.18,78503.87,0.2,-0.60714,0.00022,21.54816]
[1777807268665,31.18,78503.57,0.2,-0.60721,0.00022,21.54698]
[1777807273723,31.17,78503.29,0.2,-0.60729,0.00022,21.54569]
[1777807285808,31.17,78503.57,0.2,-0.60725,0.00022,21.54639]
[1777807291850,31.17,78502.93,0.2,-0.60742,0.00022,21.53958]
[1777807296074,31.17,78503.0,0.2,-0.60741,0.00022,21.53976]
[1777807302927,31.16,78502.85,0.2,-0.60745,0.00022,21.53903]
[1777807307961,31.16,78503.0,0.2,-0.60743,0.00022,21.53946]
[1777807314004,31.16,78503.28,0.2,-0.60738,0.00022,21.54035]
[1777807320046,31.15,78503.25,0.2,-0.60739,0.00022,21.5401]
[1777807325552,31.15,78503.21,0.2,-0.60741,0.00022,21.53987]
[1777807325579,31.15,78503.21,0.2,-0.60741,0.00022,21.53987]
[1777807325653,31.15,78503.21,0.2,-0.60741,0.00022,21.53985]
[1777807333136,31.15,78502.58,0.2,-0.60756,0.00022,21.5374]
[1777807338172,31.15,78502.73,0.2,-0.60753,0.00022,21.53787]
[1777807343206,31.15,78502.74,0.2,-0.60753,0.00022,21.53784]
[1777807356298,31.15,78501.87,0.2,-0.60775,0.00022,21.53019]
[1777807362340,31.14,78500.99,0.2,-0.60795,0.00022,21.52694]
[1777807367035,31.14,78500.97,0.2,-0.60795,0.00022,21.52685]
[1777807380473,31.14,78502.79,0.2,-0.60756,0.00022,21.53336]
[1777807385508,31.14,78502.72,0.2,-0.60758,0.00022,21.53306]
[1777807397592,31.14,78503.26,0.2,-0.60747,0.00022,21.53492]
[1777807402626,31.14,78503.47,0.2,-0.60742,0.00022,21.53566]
[1777807407662,31.14,78503.58,0.2,-0.6074,0.00022,21.53603]
[1777807412697,31.14,78503.29,0.2,-0.60749,0.00022,21.53061]
[1777807417732,31.14,78503.92,0.2,-0.60735,0.00022,21.53289]
[1777807422767,31.14,78504.44,0.2,-0.60724,0.00022,21.53476]
[1777807430823,31.14,78504.47,0.2,-0.60723,0.00022,21.53484]
[1777807435858,31.14,78504.44,0.2,-0.60724,0.00022,21.53472]
[1777807441900,31.14,78504.51,0.2,-0.60722,0.00022,21.53496]
[1777807446935,31.14,78504.79,0.2,-0.60716,0.00022,21.53597]
[1777807452977,31.14,78504.53,0.2,-0.60722,0.00022,21.53502]
[1777807458012,31.14,78504.39,0.2,-0.60725,0.00022,21.53451]
[1777807463048,31.14,78504.42,0.2,-0.60724,0.00022,21.53462]
[1777807468083,31.14,78504.57,0.2,-0.60721,0.00022,21.53516]
[1777807473127,31.14,78504.46,0.2,-0.60726,0.00022,21.53042]
[1777807478159,31.14,78504.4,0.2,-0.60727,0.00022,21.5302]
[1777807483193,31.14,78504.4,0.2,-0.60727,0.00022,21.53021]
[1777807492257,31.14,78503.78,0.2,-0.60741,0.00022,21.52796]
[1777807497292,31.14,78504.6,0.2,-0.60722,0.00022,21.53096]
[1777807502327,31.14,78504.56,0.2,-0.60723,0.00022,21.53082]
[1777807507362,31.14,78504.56,0.2,-0.60723,0.00022,21.53082]
[1777807512324,31.14,78507.36,0.2,-0.60661,0.00022,21.54097]
[1777807512397,31.14,78507.32,0.2,-0.60662,0.00022,21.54082]
[1777807514411,31.14,78512.88,0.2,-0.6054,0.00022,21.56082]
[1777807515864,31.14,78512.88,0.2,-0.6054,0.00022,21.56082]
[1777807516269,31.14,78514.19,0.2,-0.60511,0.00022,21.56549]
[1777807520868,31.14,78515.07,0.2,-0.60492,0.00022,21.56856]
[1777807521372,31.13,78515.44,0.2,-0.60484,0.00022,21.56986]
[1777807522373,31.13,78517.22,0.2,-0.60445,0.00022,21.57617]
[1777807522467,31.13,78517.76,0.2,-0.60433,0.00022,21.57807]
[1777807528510,31.13,78515.78,0.2,-0.60477,0.00022,21.57091]
[1777807532971,31.13,78515.39,0.2,-0.60489,0.00022,21.5651]
[1777807533545,31.13,78513.74,0.2,-0.60525,0.00022,21.55919]
[1777807539587,31.13,78510.49,0.2,-0.60597,0.00022,21.54748]
[1777807548650,31.13,78509.95,0.2,-0.6061,0.00022,21.54545]
[1777807553685,31.13,78508.56,0.2,-0.60641,0.00022,21.54039]
[1777807559727,31.13,78509.17,0.2,-0.60628,0.00022,21.54253]
[1777807564762,31.12,78508.77,0.2,-0.60637,0.00022,21.54103]
[1777807569797,31.12,78510.06,0.2,-0.60609,0.00022,21.54563]
[1777807574832,31.12,78510.37,0.2,-0.60602,0.00022,21.54668]
[1777807583895,31.12,78510.34,0.2,-0.60604,0.00022,21.54646]
[1777807589937,31.12,78510.36,0.2,-0.60604,0.00022,21.54645]
[1777807595979,31.12,78510.06,0.2,-0.60613,0.00022,21.54093]
[1777807605043,31.11,78508.87,0.2,-0.60641,0.00022,21.53649]
[1777807610078,31.11,78505.74,0.2,-0.6071,0.00022,21.52509]
[1777807615113,31.11,78505.67,0.2,-0.60712,0.00022,21.52479]
[1777807623169,31.11,78505.77,0.2,-0.6071,0.00022,21.52504]
[1777807628203,31.11,78508.79,0.2,-0.60644,0.00022,21.5359]
[1777807632575,31.11,78510.31,0.2,-0.60611,0.00022,21.54132]
[1777807632677,31.11,78510.31,0.2,-0.60611,0.00022,21.5413]
[1777807638274,31.1,78509.34,0.2,-0.60634,0.00022,21.53766]
[1777807643309,31.1,78509.03,0.2,-0.60641,0.00022,21.53644]
[1777807648575,31.1,78509.0,0.2,-0.60642,0.00022,21.53629]
[1777807648580,31.1,78508.83,0.2,-0.60646,0.00022,21.53561]
[1777807654386,31.1,78507.95,0.2,-0.60669,0.00022,21.52796]
[1777807659421,31.1,78507.95,0.2,-0.60669,0.00022,21.52786]
[1777807664455,31.09,78507.69,0.2,-0.60676,0.00022,21.52681]
[1777807669490,31.09,78507.47,0.2,-0.60681,0.00022,21.52591]
[1777807674525,31.09,78507.4,0.2,-0.60684,0.00022,21.52555]
[1777807679561,31.09,78507.22,0.2,-0.60688,0.00022,21.52478]
[1777807685603,31.09,78506.98,0.2,-0.60694,0.00022,21.52378]
[1777807691645,31.08,78506.83,0.2,-0.60699,0.00022,21.52309]
[1777807699700,31.08,78506.82,0.2,-0.607,0.00022,21.52287]
[1777807706750,31.08,78506.86,0.2,-0.607,0.00022,21.52285]
[1777807711785,31.08,78506.89,0.2,-0.60703,0.00022,21.5185]
[1777807717827,31.07,78506.86,0.2,-0.60704,0.00022,21.51826]
[1777807728904,31.07,78507.0,0.2,-0.60702,0.00022,21.51857]
[1777807733938,31.07,78507.32,0.2,-0.60696,0.00022,21.51965]
[1777807745017,31.07,78507.35,0.2,-0.60696,0.00022,21.5196]
[1777807751057,31.06,78506.22,0.2,-0.60722,0.00022,21.51541]
[1777807759114,31.06,78507.03,0.2,-0.60704,0.00022,21.51827]
[1777807766164,31.06,78505.4,0.2,-0.60741,0.00022,21.51226]
[1777807771199,31.06,78508.91,0.2,-0.60666,0.00022,21.52063]
[1777807772327,31.06,78508.91,0.2,-0.60666,0.00022,21.52063]
[1777807772365,31.06,78508.87,0.2,-0.60667,0.00022,21.52046]
[1777807778248,31.06,78508.68,0.2,-0.60671,0.00022,21.51971]
[1777807784293,31.06,78508.89,0.2,-0.60667,0.00022,21.52038]
[1777807786575,31.06,78508.72,0.2,-0.60671,0.00022,21.51975]
[1777807786676,31.06,78508.72,0.2,-0.60671,0.00022,21.51974]
[1777807792349,31.05,78508.72,0.2,-0.60672,0.00022,21.51967]
[1777807797385,31.05,78508.58,0.2,-0.60675,0.00022,21.5191]
[1777807798582,31.05,78508.58,0.2,-0.60675,0.00022,21.5191]
[1777807798683,31.05,78508.58,0.2,-0.60675,0.00022,21.51908]
[1777807800016,31.05,78508.58,0.2,-0.60675,0.00022,21.51908]
[1777807800118,31.05,78508.72,0.2,-0.60672,0.00022,21.51958]
[1777807805441,31.05,78511.9,0.2,-0.60602,0.00022,21.53099]
[1777807810476,31.05,78511.56,0.2,-0.6061,0.00022,21.52968]
[1777807815511,31.05,78511.59,0.2,-0.6061,0.00022,21.52972]
[1777807820546,31.05,78510.02,0.2,-0.60645,0.00022,21.52398]
[1777807826588,31.05,78510.23,0.2,-0.60641,0.00022,21.52467]
[1777807832629,31.04,78510.5,0.2,-0.60638,0.00022,21.52121]
[1777807834587,31.04,78510.95,0.2,-0.60628,0.00022,21.52282]
[1777807834644,31.04,78510.97,0.2,-0.60628,0.00022,21.52288]
[1777807848745,31.04,78511.56,0.2,-0.60616,0.00022,21.52478]
[1777807856801,31.04,78511.24,0.2,-0.60624,0.00022,21.52348]
[1777807866871,31.03,78511.2,0.2,-0.60626,0.00022,21.52317]
[1777807871907,31.03,78511.16,0.2,-0.60628,0.00022,21.52294]
[1777807877949,31.03,78511.72,0.2,-0.60616,0.00022,21.52486]
[1777807887013,31.03,78512.11,0.2,-0.60608,0.00022,21.52611]
[1777807894061,31.03,78512.09,0.2,-0.60612,0.00022,21.52156]
[1777807898800,31.02,78512.1,0.2,-0.60612,0.00022,21.52154]
[1777807899841,31.02,78512.14,0.2,-0.60611,0.00022,21.52165]
[1777807907153,31.02,78511.57,0.2,-0.60625,0.00022,21.51946]
[1777807915060,31.02,78512.17,0.2,-0.60612,0.00022,21.52158]
[1777807924272,31.02,78512.29,0.2,-0.6061,0.00022,21.52187]
[1777807927392,31.02,78515.39,0.2,-0.60541,0.00022,21.53302]
[1777807933335,31.02,78517.44,0.2,-0.60497,0.00022,21.54029]
[1777807938370,31.01,78518.03,0.2,-0.60484,0.00022,21.54233]
[1777807943419,31.01,78518.19,0.2,-0.60481,0.00022,21.54284]
[1777807945528,31.01,78518.19,0.2,-0.60481,0.00022,21.54284]
[1777807945544,31.01,78518.19,0.2,-0.60481,0.00022,21.54284]
[1777807946584,31.01,78518.19,0.2,-0.60481,0.00022,21.5428]
[1777807946651,31.01,78528.69,0.2,-0.60248,0.00022,21.57997]
[1777807947447,31.01,78532.9,0.2,-0.60154,0.00022,21.59467]
[1777807949460,31.01,78532.85,0.2,-0.60156,0.00022,21.59443]
[1777807951475,31.01,78536.95,0.2,-0.60067,0.00022,21.6042]
[1777807954590,31.01,78539.41,0.2,-0.60013,0.00022,21.61263]
[1777807954668,31.01,78539.71,0.2,-0.60006,0.00022,21.61365]
[1777807960538,31.01,78539.71,0.2,-0.60006,0.00022,21.61361]
[1777807970608,31.01,78537.14,0.2,-0.60064,0.00022,21.60472]
[1777807975643,31.01,78537.31,0.2,-0.6006,0.00022,21.60528]
[1777807978576,31.01,78537.39,0.2,-0.60058,0.00022,21.60559]
[1777807978664,31.01,78537.6,0.2,-0.60053,0.00022,21.60639]
[1777807984576,31.01,78537.46,0.2,-0.60055,0.00022,21.60605]
[1777807985057,31.01,78537.46,0.2,-0.60055,0.00022,21.60605]
[1777807985097,31.01,78537.46,0.2,-0.60055,0.00022,21.60605]
[1777807985333,31.01,78537.46,0.2,-0.60055,0.00022,21.60605]
[1777807985163,31.01,78537.46,0.2,-0.60055,0.00022,21.60612]
[1777807986161,31.01,78537.46,0.2,-0.60055,0.00022,21.60612]
[1777807986223,31.01,78537.46,0.2,-0.60055,0.00022,21.60612]
[1777807991755,31.02,78537.65,0.2,-0.60049,0.00022,21.60702]
[1777807996790,31.02,78537.13,0.2,-0.60059,0.00022,21.60541]
[1777808003839,31.03,78537.32,0.2,-0.60053,0.00022,21.60633]
[1777808008874,31.03,78537.88,0.2,-0.60039,0.00022,21.60844]
[1777808014916,31.04,78538.31,0.2,-0.6003,0.00022,21.60581]
[1777808025993,31.04,78538.44,0.2,-0.60024,0.00022,21.60666]
[1777808037106,31.05,78538.55,0.2,-0.60019,0.00022,21.60744]
[1777808042141,31.06,78538.69,0.2,-0.60015,0.00022,21.6081]
[1777808047176,31.06,78539.1,0.2,-0.60004,0.00022,21.60969]
[1777808053219,31.06,78539.5,0.2,-0.59994,0.00022,21.61128]
[1777808058253,31.07,78540.73,0.2,-0.59965,0.00022,21.61565]
[1777808063289,31.07,78540.73,0.2,-0.59964,0.00022,21.61582]
[1777808069330,31.07,78541.26,0.2,-0.59951,0.00022,21.61782]
[1777808071360,31.08,78541.24,0.2,-0.59951,0.00022,21.61778]
[1777808071388,31.08,78541.24,0.2,-0.59951,0.00022,21.61778]
[1777808071609,31.08,78541.19,0.2,-0.59954,0.00022,21.61331]
[1777808071840,31.08,78541.19,0.2,-0.59954,0.00022,21.61331]
[1777808072477,31.08,78541.19,0.2,-0.59954,0.00022,21.61331]
[1777808072507,31.08,78553.27,0.2,-0.59685,0.00022,21.65406]
[1777808073358,31.08,78557.99,0.2,-0.5958,0.00022,21.66971]
[1777808073686,31.08,78557.99,0.2,-0.5958,0.00022,21.66971]
[1777808073911,31.08,78557.99,0.2,-0.5958,0.00022,21.66971]
[1777808074367,31.08,78556.26,0.2,-0.59618,0.00022,21.66399]
[1777808075115,31.08,78556.26,0.2,-0.59618,0.00022,21.66399]
[1777808075236,31.08,78556.26,0.2,-0.59618,0.00022,21.66399]
[1777808075576,31.08,78555.74,0.2,-0.5963,0.00022,21.66228]
[1777808076380,31.08,78550.84,0.2,-0.59739,0.00022,21.64596]
[1777808081415,31.08,78549.4,0.2,-0.59771,0.00022,21.64121]
[1777808086450,31.08,78548.92,0.2,-0.59781,0.00022,21.63965]
[1777808090495,31.08,78548.71,0.2,-0.59785,0.00022,21.63898]
[1777808091486,31.08,78559.0,0.2,-0.59556,0.00022,21.67322]
[1777808092514,31.08,78559.0,0.2,-0.59556,0.00022,21.67322]
[1777808092547,31.08,78564.4,0.2,-0.59436,0.00022,21.6909]
[1777808094514,31.08,78565.79,0.2,-0.59405,0.00022,21.6954]
[1777808099549,31.08,78563.87,0.2,-0.59448,0.00022,21.68907]
[1777808105591,31.07,78561.88,0.2,-0.59496,0.00022,21.68211]
[1777808110629,31.06,78562.92,0.2,-0.59476,0.00022,21.68514]
[1777808115664,31.06,78563.82,0.2,-0.59456,0.00022,21.68803]
[1777808120698,31.06,78567.04,0.2,-0.59384,0.00022,21.69845]
[1777808125733,31.06,78569.99,0.2,-0.59319,0.00022,21.70791]
[1777808127170,31.06,78569.99,0.2,-0.59319,0.00022,21.70791]
[1777808127179,31.06,78569.99,0.2,-0.59319,0.00022,21.70791]
[1777808127207,31.06,78569.99,0.2,-0.59319,0.00022,21.70791]
[1777808127282,31.06,78569.99,0.2,-0.59319,0.00022,21.70791]
[1777808127432,31.06,78569.99,0.2,-0.59319,0.00022,21.70791]
[1777808127521,31.06,78571.08,0.2,-0.59295,0.00022,21.7114]
[1777808128247,31.06,78571.08,0.2,-0.59295,0.00022,21.7114]
[1777808128268,31.05,78575.25,0.2,-0.59202,0.00022,21.7247]
[1777808128755,31.05,78581.79,0.2,-0.59056,0.00022,21.74541]
[1777808133199,31.06,78584.04,0.2,-0.59006,0.00022,21.74827]
[1777808133230,31.06,78584.04,0.2,-0.59006,0.00022,21.74827]
[1777808133331,31.06,78584.04,0.2,-0.59006,0.00022,21.74827]
[1777808133373,31.06,78584.04,0.2,-0.59006,0.00022,21.74827]
[1777808133534,31.06,78583.87,0.2,-0.5901,0.00022,21.74777]
[1777808133765,31.06,78583.87,0.2,-0.5901,0.00022,21.74777]
[1777808134253,31.06,78583.87,0.2,-0.5901,0.00022,21.74777]
[1777808134360,31.06,78583.87,0.2,-0.5901,0.00022,21.74777]
[1777808134364,31.06,78595.88,0.2,-0.58741,0.00022,21.78488]
[1777808135365,31.06,78595.88,0.2,-0.58741,0.00022,21.78488]
[1777808135567,31.06,78604.57,0.2,-0.58546,0.00022,21.81111]
[1777808138637,31.06,78604.14,0.2,-0.58555,0.00022,21.80983]
[1777808140298,31.06,78599.93,0.2,-0.5865,0.00022,21.79719]
[1777808144246,31.06,78594.75,0.2,-0.58765,0.00022,21.78151]
[1777808149903,31.06,78593.75,0.2,-0.58787,0.00022,21.77857]
[1777808150670,31.06,78593.75,0.2,-0.58787,0.00022,21.77857]
[1777808154938,31.07,78587.35,0.2,-0.58929,0.00022,21.75896]
[1777808157960,31.07,78583.24,0.2,-0.59021,0.00022,21.74617]
[1777808162995,31.06,78583.28,0.2,-0.59022,0.00022,21.7461]
[1777808164464,31.06,78583.28,0.2,-0.59022,0.00022,21.7461]
[1777808164497,31.06,78583.28,0.2,-0.59022,0.00022,21.7461]
[1777808164597,31.06,78583.28,0.2,-0.59022,0.00022,21.7461]
[1777808164600,31.06,78583.29,0.2,-0.59022,0.00022,21.74609]
[1777808164856,31.06,78583.29,0.2,-0.59022,0.00022,21.74609]
[1777808165009,31.06,78579.26,0.2,-0.59112,0.00022,21.73337]
[1777808166016,31.06,78573.67,0.2,-0.59238,0.00022,21.71553]
[1777808171052,31.05,78571.43,0.2,-0.59291,0.00022,21.7079]
[1777808176087,31.04,78571.18,0.2,-0.593,0.00022,21.70665]
[1777808180110,31.03,78571.0,0.2,-0.59306,0.00022,21.70582]
[1777808185150,31.02,78571.19,0.2,-0.59306,0.00022,21.70592]
[1777808191192,31.01,78570.68,0.2,-0.59323,0.00022,21.69946]
[1777808196227,31.0,78570.93,0.2,-0.5932,0.00022,21.69987]
[1777808201261,30.99,78570.87,0.2,-0.59325,0.00022,21.69928]
[1777808206297,30.98,78570.31,0.2,-0.5934,0.00022,21.69708]
[1777808211332,30.97,78570.22,0.2,-0.59345,0.00022,21.69641]
[1777808213346,30.97,78565.16,0.2,-0.59459,0.00022,21.67978]
[1777808213902,30.97,78565.16,0.2,-0.59459,0.00022,21.67978]
[1777808213906,30.97,78565.16,0.2,-0.59459,0.00022,21.67978]
[1777808215342,30.97,78564.18,0.2,-0.59482,0.00022,21.6765]
[1777808220394,30.96,78563.67,0.2,-0.59496,0.00022,21.67443]
[1777808228451,30.94,78563.53,0.2,-0.59503,0.00022,21.67343]
[1777808233485,30.94,78563.34,0.2,-0.5951,0.00022,21.67246]
[1777808238521,30.93,78564.16,0.2,-0.59494,0.00022,21.67482]
[1777808240336,30.93,78564.16,0.2,-0.59494,0.00022,21.67482]
[1777808245571,30.92,78559.93,0.2,-0.59593,0.00022,21.66038]
[1777808251613,30.91,78559.71,0.2,-0.59602,0.00022,21.65494]
[1777808258662,30.9,78559.7,0.2,-0.59606,0.00022,21.65445]
[1777808263697,30.89,78559.21,0.2,-0.59619,0.00022,21.6525]
[1777808269739,30.88,78559.0,0.2,-0.59627,0.00022,21.65141]
[1777808273075,30.88,78559.0,0.2,-0.59627,0.00022,21.65141]
[1777808279809,30.87,78560.01,0.2,-0.59609,0.00022,21.65412]
[1777808284844,30.86,78559.68,0.2,-0.59619,0.00022,21.65263]
[1777808289879,30.85,78558.76,0.2,-0.59642,0.00022,21.64924]
[1777808295315,30.85,78558.13,0.2,-0.59658,0.00022,21.64687]
[1777808300957,30.84,78557.08,0.2,-0.59685,0.00022,21.64291]
[1777808303145,30.84,78557.08,0.2,-0.59685,0.00022,21.64291]
[1777808303593,30.84,78557.08,0.2,-0.59685,0.00022,21.64291]
[1777808303604,30.84,78557.08,0.2,-0.59686,0.00022,21.64279]
[1777808303818,30.84,78557.08,0.2,-0.59686,0.00022,21.64279]
[1777808304669,30.84,78557.08,0.2,-0.59686,0.00022,21.64279]
[1777808304748,30.83,78562.42,0.2,-0.59567,0.00022,21.66054]
[1777808305626,30.83,78568.84,0.2,-0.59423,0.00022,21.68163]
[1777808307361,30.83,78568.77,0.2,-0.59425,0.00022,21.68133]
[1777808309014,30.83,78564.6,0.2,-0.5952,0.00022,21.66738]
[1777808311191,30.82,78562.67,0.2,-0.59564,0.00022,21.66091]
[1777808312045,30.82,78568.73,0.2,-0.59431,0.00023,21.67645]
[1777808315133,30.82,78569.28,0.2,-0.59419,0.00023,21.67819]
[1777808321108,30.81,78569.49,0.2,-0.59418,0.00023,21.67838]
[1777808326143,30.8,78569.68,0.2,-0.59416,0.00023,21.67872]
[1777808331180,30.79,78568.34,0.2,-0.59448,0.00023,21.67399]
[1777808333426,30.79,78567.23,0.2,-0.59474,0.00023,21.67027]
[1777808337283,30.79,78570.66,0.2,-0.59399,0.00023,21.68126]
[1777808343264,30.78,78569.2,0.2,-0.59435,0.00023,21.67601]
[1777808348299,30.77,78569.18,0.2,-0.59436,0.00023,21.67582]
[1777808352889,30.77,78570.21,0.2,-0.59413,0.00023,21.67922]
[1777808358369,30.77,78571.08,0.2,-0.59394,0.00023,21.68202]
[1777808363404,30.77,78570.59,0.2,-0.59407,0.00023,21.6801]
[1777808368439,30.76,78570.81,0.2,-0.59405,0.00023,21.68051]
[1777808369220,30.76,78570.81,0.2,-0.59405,0.00023,21.68051]
[1777808370453,30.76,78564.89,0.2,-0.59538,0.00023,21.66101]
[1777808372247,30.76,78562.09,0.2,-0.59603,0.00023,21.64738]
[1777808375336,30.76,78559.46,0.2,-0.59662,0.00023,21.63862]
[1777808379438,30.76,78560.38,0.2,-0.59641,0.00023,21.64178]
[1777808380334,30.76,78559.83,0.2,-0.59653,0.00023,21.63993]
[1777808385562,30.76,78553.5,0.2,-0.59797,0.00023,21.61832]
[1777808390598,30.75,78553.72,0.2,-0.59794,0.00023,21.61886]
[1777808396640,30.75,78554.19,0.2,-0.59785,0.00023,21.6202]
[1777808401676,30.74,78553.91,0.2,-0.59793,0.00023,21.61903]
[1777808406710,30.74,78553.43,0.2,-0.59805,0.00023,21.61718]
[1777808411745,30.73,78553.4,0.2,-0.59808,0.00023,21.61684]
[1777808416780,30.73,78554.2,0.2,-0.59792,0.00023,21.61932]
[1777808417336,30.73,78554.2,0.2,-0.59792,0.00023,21.61932]
[1777808417787,30.73,78554.23,0.2,-0.59791,0.00023,21.61937]
[1777808418335,30.73,78554.23,0.2,-0.59791,0.00023,21.61937]
[1777808418794,30.72,78554.65,0.2,-0.59782,0.00023,21.62075]
[1777808423829,30.72,78554.05,0.2,-0.59797,0.00023,21.61846]
[1777808435324,30.72,78554.14,0.2,-0.59797,0.00023,21.61856]
[1777808435425,30.71,78554.41,0.2,-0.59796,0.00023,21.61475]
[1777808441328,30.7,78554.17,0.2,-0.59802,0.00023,21.61383]
[1777808441430,30.7,78554.17,0.2,-0.59803,0.00023,21.61363]
[1777808449004,30.69,78554.52,0.2,-0.59798,0.00023,21.61443]
[1777808451271,30.69,78554.52,0.2,-0.59798,0.00023,21.61443]
[1777808452499,30.69,78554.52,0.2,-0.59799,0.00023,21.61433]
[1777808452580,30.69,78554.52,0.2,-0.59799,0.00023,21.61433]
[1777808452835,30.69,78554.52,0.2,-0.59799,0.00023,21.61433]
[1777808452903,30.69,78558.7,0.2,-0.59705,0.00023,21.62844]
[1777808453895,30.69,78558.7,0.2,-0.59705,0.00023,21.62844]
[1777808453538,30.69,78563.56,0.2,-0.59596,0.00023,21.64471]
[1777808454040,30.69,78564.97,0.2,-0.59564,0.00023,21.64935]
[1777808457331,30.68,78565.67,0.2,-0.59549,0.00023,21.65155]
[1777808464110,30.68,78568.57,0.2,-0.59486,0.00023,21.66087]
[1777808467974,30.68,78568.57,0.2,-0.59486,0.00023,21.66087]
[1777808467986,30.68,78568.57,0.2,-0.59486,0.00023,21.66087]
[1777808468022,30.68,78568.57,0.2,-0.59486,0.00023,21.66087]
[1777808470154,30.68,78573.59,0.2,-0.59372,0.00023,21.67742]
[1777808472562,30.68,78573.59,0.2,-0.59372,0.00023,21.67742]
[1777808479217,30.68,78571.38,0.2,-0.59422,0.00023,21.6702]
[1777808485259,30.68,78571.38,0.2,-0.59422,0.00023,21.67024]
[1777808490294,30.67,78571.18,0.2,-0.59428,0.00023,21.66929]
[1777808495329,30.67,78570.53,0.2,-0.59447,0.00023,21.66254]
[1777808499450,30.66,78569.31,0.2,-0.59476,0.00023,21.65835]
[1777808505400,30.65,78571.63,0.2,-0.59426,0.00023,21.66564]
[1777808509193,30.65,78571.7,0.2,-0.59426,0.00023,21.6657]
[1777808509428,30.65,78568.98,0.2,-0.59488,0.00023,21.65666]
[1777808510941,30.65,78568.98,0.2,-0.59488,0.00023,21.65666]
[1777808511817,30.65,78568.41,0.2,-0.59501,0.00023,21.65472]
[1777808511918,30.65,78571.26,0.2,-0.59437,0.00023,21.6641]
[1777808512336,30.65,78571.26,0.2,-0.59437,0.00023,21.6641]
[1777808517484,30.65,78572.87,0.2,-0.59399,0.00023,21.66965]
[1777808522519,30.66,78573.15,0.2,-0.59391,0.00023,21.67079]
[1777808527554,30.66,78573.43,0.2,-0.59383,0.00023,21.67194]
[1777808530234,30.66,78573.44,0.2,-0.59382,0.00023,21.67206]
[1777808530575,30.67,78574.67,0.2,-0.59353,0.00023,21.67613]
[1777808532589,30.66,78579.63,0.2,-0.59242,0.00023,21.69214]
[1777808537513,30.66,78583.0,0.2,-0.59168,0.00023,21.70274]
[1777808541652,30.65,78587.95,0.2,-0.59058,0.00023,21.71825]
[1777808544325,30.65,78590.97,0.2,-0.5899,0.00023,21.72777]
[1777808544694,30.65,78590.97,0.2,-0.5899,0.00023,21.72777]
[1777808552729,30.64,78593.8,0.2,-0.58929,0.00023,21.73221]
[1777808555750,30.64,78597.91,0.2,-0.58835,0.00023,21.74503]
[1777808560788,30.64,78597.09,0.2,-0.58854,0.00023,21.74248]
[1777808565822,30.64,78596.02,0.2,-0.58878,0.00023,21.73915]
[1777808570857,30.65,78597.03,0.2,-0.58854,0.00023,21.74247]
[1777808575891,30.65,78597.93,0.2,-0.58832,0.00023,21.74553]
[1777808580927,30.66,78600.45,0.2,-0.58772,0.00023,21.75359]
[1777808584954,30.67,78605.79,0.2,-0.5865,0.00023,21.77016]
[1777808585082,30.67,78605.79,0.2,-0.5865,0.00023,21.77016]
[1777808590997,30.67,78611.12,0.2,-0.58527,0.00023,21.78654]
[1777808591089,30.67,78611.12,0.2,-0.58527,0.00023,21.78654]
[1777808595339,30.67,78615.29,0.2,-0.58431,0.00023,21.79916]
[1777808600797,30.68,78615.59,0.2,-0.58423,0.00023,21.80017]
[1777808600869,30.68,78615.59,0.2,-0.58423,0.00023,21.80017]
[1777808600921,30.68,78615.59,0.2,-0.58423,0.00023,21.80017]
[1777808600981,30.68,78615.59,0.2,-0.58423,0.00023,21.80017]
[1777808601057,30.68,78615.59,0.2,-0.58423,0.00023,21.80019]
[1777808601103,30.68,78615.59,0.2,-0.58423,0.00023,21.80019]
[1777808601163,30.68,78615.59,0.2,-0.58423,0.00023,21.80019]
[1777808601453,30.68,78615.59,0.2,-0.58423,0.00023,21.80019]
[1777808601645,30.68,78615.59,0.2,-0.58423,0.00023,21.80019]
[1777808601893,30.68,78615.59,0.2,-0.58423,0.00023,21.80019]
[1777808602029,30.68,78634.23,0.2,-0.57999,0.00023,21.85453]
[1777808602161,30.68,78634.23,0.2,-0.57999,0.00023,21.85453]
[1777808602189,30.68,78634.23,0.2,-0.57999,0.00023,21.85453]
[1777808602274,30.68,78634.23,0.2,-0.57999,0.00023,21.85453]
[1777808602282,30.68,78634.23,0.2,-0.57999,0.00023,21.85453]
[1777808602439,30.68,78634.23,0.2,-0.57999,0.00023,21.85453]
[1777808602923,30.68,78634.23,0.2,-0.57999,0.00023,21.85453]
[1777808602990,30.68,78689.9,0.2,-0.56726,0.00023,22.00217]
[1777808603174,30.68,78689.9,0.2,-0.56726,0.00023,22.00217]
[1777808603264,30.68,78689.9,0.2,-0.56726,0.00023,22.00217]
[1777808603316,30.68,78689.9,0.2,-0.56726,0.00023,22.00217]
[1777808603352,30.68,78689.9,0.2,-0.56726,0.00023,22.00217]
[1777808603753,30.68,78727.31,0.2,-0.55867,0.00023,22.08885]
[1777808604575,30.68,78727.31,0.2,-0.55867,0.00023,22.08885]
[1777808604674,30.68,78738.52,0.2,-0.55609,0.00023,22.11285]
[1777808605178,30.68,78738.52,0.2,-0.55609,0.00023,22.11285]
[1777808605744,30.68,78738.52,0.2,-0.55609,0.00023,22.11285]
[1777808605990,30.68,78738.52,0.2,-0.55609,0.00023,22.11285]
[1777808606789,30.69,78741.64,0.2,-0.55537,0.00023,22.11937]
[1777808610977,30.69,78731.9,0.2,-0.55759,0.00023,22.09893]
[1777808611699,30.69,78731.9,0.2,-0.55759,0.00023,22.09893]
[1777808611800,30.69,78724.0,0.2,-0.55942,0.00023,22.0775]
[1777808612153,30.69,78717.75,0.2,-0.56086,0.00023,22.06359]
[1777808613140,30.69,78717.75,0.2,-0.56086,0.00023,22.06359]
[1777808613973,30.69,78717.75,0.2,-0.56086,0.00023,22.06359]
[1777808614033,30.69,78715.66,0.2,-0.56134,0.00023,22.05888]
[1777808615172,30.69,78714.63,0.2,-0.56157,0.00023,22.05656]
[1777808615287,30.69,78707.7,0.2,-0.56316,0.00023,22.04066]
[1777808616186,30.69,78722.55,0.2,-0.55975,0.00023,22.07432]
[1777808617192,30.69,78729.42,0.2,-0.55817,0.00023,22.08936]
[1777808621760,30.69,78731.11,0.2,-0.55779,0.00023,22.09299]
[1777808621947,30.69,78731.11,0.2,-0.55779,0.00023,22.09299]
[1777808621995,30.69,78726.55,0.2,-0.55883,0.00023,22.08312]
[1777808622459,30.69,78726.55,0.2,-0.55883,0.00023,22.08312]
[1777808622534,30.69,78726.55,0.2,-0.55883,0.00023,22.08312]
[1777808623073,30.69,78717.31,0.2,-0.56096,0.00023,22.06263]
[1777808623178,30.69,78717.31,0.2,-0.56096,0.00023,22.06263]
[1777808623242,30.69,78717.31,0.2,-0.56096,0.00023,22.06263]
[1777808623344,30.69,78715.42,0.2,-0.56139,0.00023,22.05837]
[1777808624242,30.69,78709.42,0.2,-0.56277,0.00023,22.04466]
[1777808626124,30.69,78708.29,0.2,-0.56302,0.00023,22.04205]
[1777808626143,30.69,78708.29,0.2,-0.56302,0.00023,22.04205]
[1777808628171,30.69,78706.6,0.2,-0.56341,0.00023,22.03815]
[1777808628243,30.69,78706.6,0.2,-0.56341,0.00023,22.03815]
[1777808628844,30.69,78706.6,0.2,-0.56341,0.00023,22.03815]
[1777808628899,30.7,78705.06,0.2,-0.56376,0.00023,22.03457]
[1777808629199,30.7,78705.06,0.2,-0.56376,0.00023,22.03457]
[1777808635383,30.7,78703.71,0.2,-0.56406,0.00023,22.03149]
[1777808636016,30.7,78703.71,0.2,-0.56406,0.00023,22.03149]
[1777808636026,30.7,78703.71,0.2,-0.56406,0.00023,22.03149]
[1777808636035,30.7,78703.71,0.2,-0.56406,0.00023,22.03149]
[1777808636098,30.7,78703.71,0.2,-0.56406,0.00023,22.03151]
[1777808636184,30.7,78703.71,0.2,-0.56406,0.00023,22.03151]
[1777808637334,30.7,78698.03,0.2,-0.56536,0.00023,22.0181]
[1777808640656,30.7,78696.82,0.2,-0.56563,0.00023,22.01525]
[1777808641315,30.71,78694.94,0.2,-0.56606,0.00023,22.01075]
[1777808641570,30.71,78694.94,0.2,-0.56606,0.00023,22.01075]
[1777808641595,30.71,78694.94,0.2,-0.56606,0.00023,22.01075]
[1777808642253,30.71,78696.53,0.2,-0.56569,0.00023,22.0146]
[1777808642560,30.71,78696.53,0.2,-0.56569,0.00023,22.0146]
[1777808642584,30.71,78696.53,0.2,-0.56569,0.00023,22.0146]
[1777808642686,30.71,78696.53,0.2,-0.56569,0.00023,22.0146]
[1777808642765,30.71,78701.29,0.2,-0.5646,0.00023,22.02596]
[1777808643200,30.71,78701.29,0.2,-0.5646,0.00023,22.02596]
[1777808643376,30.71,78708.38,0.2,-0.56297,0.00023,22.04256]
[1777808644383,30.71,78712.26,0.2,-0.56208,0.00023,22.0515]
[1777808646378,30.71,78713.8,0.2,-0.56172,0.00023,22.05501]
[1777808646878,30.71,78713.8,0.2,-0.56172,0.00023,22.05501]
[1777808650716,30.71,78716.01,0.2,-0.56121,0.00023,22.06005]
[1777808650800,30.71,78716.11,0.2,-0.56119,0.00023,22.06028]
[1777808654463,30.71,78718.98,0.2,-0.56053,0.00023,22.06677]
[1777808654481,30.71,78718.98,0.2,-0.56053,0.00023,22.06677]
[1777808654528,30.71,78718.98,0.2,-0.56053,0.00023,22.06677]
[1777808655096,30.71,78718.98,0.2,-0.56053,0.00023,22.06677]
[1777808654564,30.71,78717.57,0.2,-0.56085,0.00023,22.06363]
[1777808655460,30.71,78717.18,0.2,-0.56094,0.00023,22.06276]
[1777808659787,30.72,78715.41,0.2,-0.56134,0.00023,22.05881]
[1777808659823,30.72,78715.41,0.2,-0.56134,0.00023,22.05881]
[1777808659845,30.72,78715.41,0.2,-0.56134,0.00023,22.05881]
[1777808659969,30.72,78715.41,0.2,-0.56134,0.00023,22.05881]
[1777808665530,30.73,78716.52,0.2,-0.56106,0.00023,22.06151]
[1777808668599,30.73,78715.74,0.2,-0.56124,0.00023,22.05977]
[1777808669143,30.73,78715.74,0.2,-0.56124,0.00023,22.05977]
[1777808668697,30.73,78715.5,0.2,-0.56129,0.00023,22.05924]
[1777808671572,30.73,78711.09,0.2,-0.56231,0.00023,22.04499]
[1777808673970,30.73,78711.19,0.2,-0.56228,0.00023,22.04523]
[1777808674026,30.73,78711.46,0.2,-0.56222,0.00023,22.04587]
[1777808680085,30.74,78711.43,0.2,-0.56222,0.00023,22.04586]
[1777808680186,30.74,78711.43,0.2,-0.56222,0.00023,22.04588]
[1777808685671,30.74,78711.25,0.2,-0.56225,0.00023,22.04554]
[1777808688584,30.74,78710.88,0.2,-0.56233,0.00023,22.04471]
[1777808688829,30.74,78710.88,0.2,-0.56233,0.00023,22.04471]
[1777808688930,30.74,78711.05,0.2,-0.56229,0.00023,22.04513]
[1777808693329,30.74,78710.74,0.2,-0.56236,0.00023,22.04448]
[1777808695029,30.75,78710.31,0.2,-0.56245,0.00023,22.04351]
[1777808695111,30.75,78710.31,0.2,-0.56245,0.00023,22.04351]
[1777808695120,30.75,78710.04,0.2,-0.56251,0.00023,22.0429]
[1777808696987,30.75,78708.23,0.2,-0.56293,0.00023,22.03875]
[1777808697014,30.75,78708.23,0.2,-0.56293,0.00023,22.03875]
[1777808697098,30.75,78708.23,0.2,-0.56293,0.00023,22.03875]
[1777808697104,30.75,78708.23,0.2,-0.56293,0.00023,22.03875]
[1777808697755,30.75,78708.79,0.2,-0.56279,0.00023,22.04008]
[1777808699769,30.75,78712.94,0.2,-0.56184,0.00023,22.04962]
[1777808702460,30.75,78712.49,0.2,-0.56194,0.00023,22.04862]
[1777808702616,30.75,78712.49,0.2,-0.56194,0.00023,22.04862]
[1777808702640,30.75,78712.49,0.2,-0.56194,0.00023,22.04862]
[1777808703055,30.75,78712.49,0.2,-0.56194,0.00023,22.04862]
[1777808703080,30.75,78713.17,0.2,-0.56178,0.00023,22.05018]
[1777808704080,30.75,78713.17,0.2,-0.56178,0.00023,22.05018]
[1777808704145,30.75,78713.17,0.2,-0.56178,0.00023,22.05018]
[1777808704135,30.75,78723.69,0.2,-0.55937,0.00023,22.07371]
[1777808704460,30.75,78723.69,0.2,-0.55937,0.00023,22.07371]
[1777808704804,30.75,78725.5,0.2,-0.55895,0.00023,22.07768]
[1777808706523,30.75,78722.93,0.2,-0.55954,0.00023,22.07204]
[1777808706818,30.75,78721.66,0.2,-0.55984,0.00023,22.06922]
[1777808711853,30.76,78721.86,0.2,-0.55978,0.00023,22.06974]
[1777808713829,30.76,78724.13,0.2,-0.55926,0.00023,22.07475]
[1777808713867,30.76,78725.0,0.2,-0.55906,0.00023,22.07667]
[1777808715044,30.76,78725.0,0.2,-0.55906,0.00023,22.07667]
[1777808715148,30.76,78723.87,0.2,-0.55932,0.00023,22.0742]
[1777808717600,30.76,78724.09,0.2,-0.55926,0.00023,22.07471]
[1777808722929,30.76,78726.92,0.2,-0.55861,0.00023,22.08094]
[1777808727964,30.76,78730.61,0.2,-0.55776,0.00023,22.08893]
[1777808733000,30.77,78732.21,0.2,-0.5574,0.00023,22.0881]
[1777808738036,30.77,78731.52,0.2,-0.55756,0.00023,22.08663]
[1777808743071,30.77,78730.19,0.2,-0.55786,0.00023,22.08379]
[1777808746376,30.77,78729.85,0.2,-0.55794,0.00023,22.08307]
[1777808747099,30.77,78729.89,0.2,-0.55793,0.00023,22.08316]
[1777808750120,30.77,78725.51,0.2,-0.55893,0.00023,22.07367]
[1777808755156,30.77,78722.05,0.2,-0.55972,0.00023,22.06612]
[1777808756850,30.77,78721.38,0.2,-0.55988,0.00023,22.06465]
[1777808757169,30.77,78716.81,0.2,-0.56092,0.00023,22.05447]
[1777808757377,30.77,78716.81,0.2,-0.56092,0.00023,22.05447]
[1777808757420,30.77,78716.81,0.2,-0.56092,0.00023,22.05447]
[1777808757453,30.77,78716.81,0.2,-0.56092,0.00023,22.05447]
[1777808757457,30.77,78716.81,0.2,-0.56092,0.00023,22.05447]
[1777808757561,30.77,78716.81,0.2,-0.56092,0.00023,22.05447]
[1777808758176,30.77,78717.78,0.2,-0.5607,0.00023,22.05665]
[1777808761639,30.77,78718.46,0.2,-0.56054,0.00023,22.05818]
[1777808762320,30.77,78718.07,0.2,-0.56063,0.00023,22.05731]
[1777808763211,30.77,78718.03,0.2,-0.56064,0.00023,22.05722]
[1777808765213,30.77,78718.03,0.2,-0.56064,0.00023,22.05722]
[1777808765225,30.77,78716.34,0.2,-0.56103,0.00023,22.05344]
[1777808765926,30.77,78716.34,0.2,-0.56103,0.00023,22.05344]
[1777808766232,30.77,78717.89,0.2,-0.56067,0.00023,22.05692]
[1777808771267,30.77,78718.26,0.2,-0.56059,0.00023,22.05776]
[1777808775413,30.77,78716.16,0.2,-0.56106,0.00023,22.05307]
[1777808775416,30.77,78715.38,0.2,-0.56124,0.00023,22.05132]
[1777808778593,30.77,78713.87,0.2,-0.56159,0.00023,22.04791]
[1777808784358,30.78,78714.01,0.2,-0.56155,0.00023,22.04829]
[1777808785898,30.78,78714.01,0.2,-0.56155,0.00023,22.04829]
[1777808786691,30.78,78713.98,0.2,-0.56155,0.00023,22.04823]
[1777808788387,30.78,78708.86,0.2,-0.56272,0.00023,22.03657]
[1777808792445,30.78,78708.68,0.2,-0.56277,0.00023,22.03192]
[1777808793000,30.78,78708.68,0.2,-0.56277,0.00023,22.03192]
[1777808793995,30.78,78708.66,0.2,-0.56278,0.00023,22.03189]
[1777808794034,30.78,78703.59,0.2,-0.56394,0.00023,22.02014]
[1777808794278,30.78,78703.59,0.2,-0.56394,0.00023,22.02014]
[1777808794779,30.78,78703.59,0.2,-0.56394,0.00023,22.02014]
[1777808796209,30.79,78699.73,0.2,-0.56479,0.00023,22.01127]
[1777808796443,30.79,78694.88,0.2,-0.5659,0.00023,21.99974]
[1777808797391,30.79,78694.88,0.2,-0.5659,0.00023,21.99974]
[1777808797855,30.79,78694.88,0.2,-0.5659,0.00023,21.99974]
[1777808797887,30.79,78687.45,0.2,-0.5676,0.00023,21.98173]
[1777808799272,30.79,78682.37,0.2,-0.56875,0.00023,21.9692]
[1777808799337,30.79,78682.37,0.2,-0.56875,0.00023,21.9692]
[1777808800861,30.81,78679.23,0.2,-0.56943,0.00023,21.96172]
[1777808804268,30.86,78678.39,0.2,-0.56951,0.00023,21.96077]
[1777808804274,30.86,78678.39,0.2,-0.56951,0.00023,21.96077]
[1777808809535,30.97,78675.54,0.2,-0.56988,0.00023,21.95633]
[1777808814570,31.03,78675.39,0.2,-0.56976,0.00023,21.95746]
[1777808819606,31.04,78675.45,0.2,-0.56973,0.00023,21.9578]
[1777808820804,31.04,78675.45,0.2,-0.56973,0.00023,21.9578]
[1777808823076,31.05,78667.89,0.2,-0.57139,0.00023,21.93917]
[1777808828669,31.14,78665.14,0.2,-0.57179,0.00023,21.93436]
[1777808830793,31.14,78665.14,0.2,-0.57179,0.00023,21.93436]
[1777808830849,31.14,78665.14,0.2,-0.57179,0.00023,21.93436]
[1777808830863,31.14,78665.14,0.2,-0.57179,0.00023,21.93436]
[1777808830931,31.14,78665.14,0.2,-0.57179,0.00023,21.93436]
[1777808830972,31.14,78665.14,0.2,-0.57179,0.00023,21.93436]
[1777808831454,31.14,78665.14,0.2,-0.57178,0.00023,21.93444]
[1777808831732,31.14,78665.14,0.2,-0.57178,0.00023,21.93444]
[1777808831794,31.14,78665.14,0.2,-0.57178,0.00023,21.93444]
[1777808831845,31.14,78665.14,0.2,-0.57178,0.00023,21.93444]
[1777808832092,31.15,78723.7,0.2,-0.55854,0.00023,22.07228]
[1777808833122,31.15,78723.7,0.2,-0.55854,0.00023,22.07228]
[1777808833144,31.15,78753.66,0.2,-0.55174,0.00023,22.1334]
[1777808833481,31.15,78753.66,0.2,-0.55174,0.00023,22.1334]
[1777808834202,31.15,78754.82,0.2,-0.55148,0.00023,22.13566]
[1777808835787,31.15,78752.47,0.2,-0.55201,0.00023,22.13113]
[1777808837905,31.15,78754.34,0.2,-0.55158,0.00023,22.13479]
[1777808838114,31.15,78754.34,0.2,-0.55158,0.00023,22.13479]
[1777808838779,31.15,78754.82,0.2,-0.55147,0.00023,22.13573]
[1777808838905,31.15,78754.82,0.2,-0.55147,0.00023,22.13573]
[1777808838936,31.15,78754.82,0.2,-0.55147,0.00023,22.13573]
[1777808838992,31.15,78754.82,0.2,-0.55147,0.00023,22.13573]
[1777808839474,31.16,78754.57,0.2,-0.55152,0.00023,22.13527]
[1777808839484,31.16,78754.57,0.2,-0.55152,0.00023,22.13527]
[1777808840250,31.16,78754.57,0.2,-0.55152,0.00023,22.13527]
[1777808840270,31.16,78754.57,0.2,-0.55152,0.00023,22.13527]
[1777808840307,31.16,78764.97,0.2,-0.54916,0.00023,22.15493]
[1777808840578,31.16,78764.97,0.2,-0.54916,0.00023,22.15493]
[1777808840911,31.16,78764.97,0.2,-0.54916,0.00023,22.15493]
[1777808840960,31.16,78764.97,0.2,-0.54916,0.00023,22.15493]
[1777808840973,31.16,78764.97,0.2,-0.54916,0.00023,22.15493]
[1777808841142,31.16,78764.97,0.2,-0.54916,0.00023,22.15493]
[1777808841289,31.16,78764.97,0.2,-0.54916,0.00023,22.15493]
[1777808841186,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808841525,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808841534,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808841952,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808842094,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808842180,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808842201,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808842225,31.16,78769.2,0.2,-0.5482,0.00023,22.1627]
[1777808842269,31.16,78802.44,0.2,-0.54064,0.00023,22.21926]
[1777808842369,31.16,78802.44,0.2,-0.54064,0.00023,22.21926]
[1777808842568,31.16,78802.44,0.2,-0.54064,0.00023,22.21926]
[1777808842642,31.16,78802.44,0.2,-0.54064,0.00023,22.21926]
[1777808842659,31.16,78802.44,0.2,-0.54064,0.00023,22.21926]
[1777808842720,31.16,78802.44,0.2,-0.54064,0.00023,22.21926]
[1777808843092,31.16,78802.44,0.2,-0.54064,0.00023,22.21926]
[1777808843132,31.16,78831.29,0.2,-0.53407,0.00023,22.2619]
[1777808843558,31.16,78831.29,0.2,-0.53407,0.00023,22.2619]
[1777808843719,31.16,78831.29,0.2,-0.53407,0.00023,22.2619]
[1777808843828,31.16,78831.29,0.2,-0.53407,0.00023,22.2619]
[1777808843906,31.16,78831.29,0.2,-0.53407,0.00023,22.2619]
[1777808844175,31.16,78834.72,0.2,-0.53329,0.00023,22.26657]
[1777808845510,31.16,78834.18,0.2,-0.53341,0.00023,22.26586]
[1777808846128,31.16,78828.55,0.2,-0.53469,0.00023,22.25814]
[1777808848090,31.17,78826.2,0.2,-0.53522,0.00023,22.25486]
[1777808848119,31.17,78817.35,0.2,-0.53724,0.00023,22.2421]
[1777808848808,31.16,78809.22,0.2,-0.53909,0.00023,22.22987]
[1777808849483,31.16,78809.22,0.2,-0.53909,0.00023,22.22987]
[1777808849816,31.16,78808.44,0.2,-0.53927,0.00023,22.22866]
[1777808851576,31.16,78808.03,0.2,-0.53937,0.00023,22.2238]
[1777808851691,31.16,78808.03,0.2,-0.53937,0.00023,22.2238]
[1777808852268,31.16,78804.15,0.2,-0.54025,0.00023,22.21777]
[1777808853179,31.16,78804.15,0.2,-0.54025,0.00023,22.21777]
[1777808853845,31.17,78797.13,0.2,-0.54184,0.00023,22.20659]
[1777808855275,31.17,78788.76,0.2,-0.54374,0.00023,22.19284]
[1777808855886,31.17,78788.76,0.2,-0.54374,0.00023,22.19284]
[1777808855905,31.17,78788.76,0.2,-0.54374,0.00023,22.19284]
[1777808855958,31.17,78788.76,0.2,-0.54374,0.00023,22.19284]
[1777808856028,31.17,78788.76,0.2,-0.54374,0.00023,22.19284]
[1777808856123,31.17,78784.75,0.2,-0.54465,0.00023,22.18606]
[1777808857332,31.17,78784.75,0.2,-0.54465,0.00023,22.18606]
[1777808857316,31.17,78765.83,0.2,-0.54894,0.00023,22.15247]
[1777808858137,31.17,78760.49,0.2,-0.55015,0.00023,22.14254]
[1777808860202,31.18,78756.36,0.2,-0.55109,0.00023,22.13474]
[1777808861305,31.18,78756.36,0.2,-0.55109,0.00023,22.13474]
[1777808862345,31.18,78749.81,0.2,-0.55257,0.00023,22.12211]
[1777808867942,31.19,78747.43,0.2,-0.55309,0.00023,22.11757]
[1777808869928,31.19,78746.51,0.2,-0.55329,0.00023,22.11578]
[1777808870964,31.19,78741.35,0.2,-0.55446,0.00023,22.10552]
[1777808872074,31.19,78741.35,0.2,-0.55446,0.00023,22.10552]
[1777808874760,31.2,78740.33,0.2,-0.55468,0.00023,22.10354]
[1777808874793,31.2,78740.33,0.2,-0.55468,0.00023,22.10354]
[1777808874930,31.2,78740.33,0.2,-0.55468,0.00023,22.10354]
[1777808875130,31.2,78740.33,0.2,-0.55468,0.00023,22.10354]
[1777808875171,31.2,78740.33,0.2,-0.55468,0.00023,22.10354]
[1777808875335,31.2,78740.33,0.2,-0.55468,0.00023,22.10354]
[1777808875189,31.2,78749.31,0.2,-0.55264,0.00023,22.12144]
[1777808875513,31.2,78749.31,0.2,-0.55264,0.00023,22.12144]
[1777808875974,31.2,78749.31,0.2,-0.55264,0.00023,22.12144]
[1777808876323,31.2,78749.31,0.2,-0.55264,0.00023,22.12144]
[1777808876010,31.2,78783.08,0.2,-0.54498,0.00023,22.18352]
[1777808877017,31.2,78794.41,0.2,-0.5424,0.00023,22.20251]
[1777808878072,31.2,78794.41,0.2,-0.5424,0.00023,22.20251]
[1777808879028,31.2,78791.67,0.2,-0.54303,0.00023,22.198]
[1777808880875,31.2,78791.69,0.2,-0.54302,0.00023,22.19802]
[1777808880917,31.2,78791.69,0.2,-0.54302,0.00023,22.19802]
[1777808881244,31.2,78791.69,0.2,-0.54302,0.00023,22.19802]
[1777808881336,31.2,78791.8,0.2,-0.543,0.00023,22.1982]
[1777808881470,31.2,78791.8,0.2,-0.543,0.00023,22.1982]
[1777808882052,31.2,78793.3,0.2,-0.54266,0.00023,22.20068]
[1777808886740,31.2,78792.25,0.2,-0.5429,0.00023,22.19895]
[1777808886827,31.2,78792.25,0.2,-0.5429,0.00023,22.19895]
[1777808887087,31.2,78788.85,0.2,-0.54367,0.00023,22.1933]
[1777808888744,31.2,78786.34,0.2,-0.54424,0.00023,22.18907]
[1777808889178,31.2,78786.34,0.2,-0.54424,0.00023,22.18907]
[1777808889312,31.2,78786.34,0.2,-0.54424,0.00023,22.18907]
[1777808889198,31.2,78781.39,0.2,-0.54536,0.00023,22.18059]
[1777808890108,31.2,78777.17,0.2,-0.54632,0.00023,22.17324]
[1777808891120,31.2,78777.17,0.2,-0.54632,0.00023,22.17324]
[1777808892576,31.2,78775.0,0.2,-0.54681,0.00023,22.16942]
[1777808892620,31.2,78775.0,0.2,-0.54681,0.00023,22.16942]
[1777808892643,31.2,78775.0,0.2,-0.54681,0.00023,22.16942]
[1777808893596,31.2,78776.07,0.2,-0.54656,0.00023,22.17132]
[1777808894549,31.2,78776.65,0.2,-0.54643,0.00023,22.17236]
[1777808896502,31.21,78776.97,0.2,-0.54636,0.00023,22.17293]
[1777808899944,31.21,78774.33,0.2,-0.54695,0.00023,22.16827]
[1777808900500,31.21,78774.29,0.2,-0.54696,0.00023,22.16821]
[1777808900568,31.21,78774.29,0.2,-0.54696,0.00023,22.16821]
[1777808902192,31.21,78782.35,0.2,-0.54513,0.00023,22.18233]
[1777808902465,31.21,78782.35,0.2,-0.54513,0.00023,22.18233]
[1777808902505,31.21,78782.35,0.2,-0.54513,0.00023,22.18233]
[1777808902676,31.21,78782.35,0.2,-0.54513,0.00023,22.18233]
[1777808902972,31.21,78782.35,0.2,-0.54513,0.00023,22.18233]
[1777808903198,31.21,78787.83,0.2,-0.54389,0.00023,22.19167]
[1777808905307,31.21,78788.92,0.2,-0.54364,0.00023,22.1935]
[1777808905373,31.21,78788.69,0.2,-0.54369,0.00023,22.19311]
[1777808907151,31.21,78789.16,0.2,-0.54358,0.00023,22.1939]
[1777808907327,31.21,78789.16,0.2,-0.54358,0.00023,22.1939]
[1777808907331,31.21,78789.16,0.2,-0.54358,0.00023,22.1939]
[1777808907350,31.21,78789.16,0.2,-0.54358,0.00023,22.1939]
[1777808907364,31.21,78789.16,0.2,-0.54358,0.00023,22.1939]
[1777808907338,31.21,78791.66,0.2,-0.54302,0.00023,22.19806]
[1777808907524,31.21,78791.66,0.2,-0.54302,0.00023,22.19806]
[1777808908356,31.21,78791.66,0.2,-0.54302,0.00023,22.19806]
[1777808908238,31.21,78811.43,0.2,-0.53852,0.00023,22.22937]
[1777808908708,31.21,78811.43,0.2,-0.53852,0.00023,22.22937]
[1777808909245,31.21,78819.43,0.2,-0.53671,0.00023,22.24124]
[1777808911334,31.21,78818.95,0.2,-0.53681,0.00023,22.24054]
[1777808911352,31.21,78812.99,0.2,-0.53818,0.00023,22.22748]
[1777808912266,31.21,78807.79,0.2,-0.53936,0.00023,22.21957]
[1777808914117,31.21,78805.22,0.2,-0.53994,0.00023,22.2156]
[1777808914280,31.21,78802.86,0.2,-0.54048,0.00023,22.2119]
[1777808915539,31.21,78801.44,0.2,-0.5408,0.00023,22.20966]
[1777808915952,31.21,78801.44,0.2,-0.5408,0.00023,22.20966]
[1777808917549,31.21,78807.08,0.2,-0.53952,0.00023,22.21848]
[1777808918308,31.21,78812.18,0.2,-0.53836,0.00023,22.22626]
[1777808922336,31.22,78816.25,0.2,-0.53743,0.00023,22.23238]
[1777808923926,31.22,78816.89,0.2,-0.53728,0.00023,22.23334]
[1777808924230,31.22,78816.89,0.2,-0.53728,0.00023,22.23334]
[1777808926077,31.22,78821.49,0.2,-0.53623,0.00023,22.24004]
[1777808926366,31.22,78825.91,0.2,-0.53523,0.00023,22.24633]
[1777808927384,31.22,78825.91,0.2,-0.53523,0.00023,22.24633]
[1777808927371,31.22,78820.23,0.2,-0.53652,0.00023,22.23822]
[1777808929385,31.22,78815.43,0.2,-0.53761,0.00023,22.23117]
[1777808934420,31.21,78818.27,0.2,-0.53697,0.00023,22.23535]
[1777808939456,31.21,78825.5,0.2,-0.53533,0.00023,22.24571]
[1777808941987,31.21,78828.82,0.2,-0.53458,0.00023,22.25035]
[1777808942438,31.21,78828.1,0.2,-0.53474,0.00023,22.24935]
[1777808942823,31.21,78828.1,0.2,-0.53474,0.00023,22.24935]
[1777808942967,31.21,78828.1,0.2,-0.53474,0.00023,22.24935]
[1777808943689,31.21,78833.58,0.2,-0.5335,0.00023,22.25687]
[1777808945612,31.21,78835.11,0.2,-0.53315,0.00023,22.25894]
[1777808946412,31.21,78835.11,0.2,-0.53315,0.00023,22.25894]
[1777808946413,31.21,78835.11,0.2,-0.53315,0.00023,22.25894]
[1777808947231,31.21,78835.04,0.2,-0.53316,0.00023,22.25886]
[1777808949044,31.21,78825.4,0.2,-0.53535,0.00023,22.2456]
[1777808950204,31.21,78825.4,0.2,-0.53535,0.00023,22.2456]
[1777808950302,31.21,78820.13,0.2,-0.53655,0.00023,22.23806]
[1777808950644,31.21,78820.13,0.2,-0.53655,0.00023,22.23806]
[1777808950819,31.21,78820.13,0.2,-0.53655,0.00023,22.23806]
[1777808950882,31.21,78820.13,0.2,-0.53655,0.00023,22.23806]
[1777808950992,31.21,78812.04,0.2,-0.53839,0.00023,22.22608]
[1777808951540,31.21,78801.07,0.2,-0.54088,0.00023,22.2091]
[1777808952487,31.21,78801.07,0.2,-0.54088,0.00023,22.2091]
[1777808952652,31.21,78801.07,0.2,-0.54088,0.00023,22.2091]
[1777808952833,31.21,78801.07,0.2,-0.54088,0.00023,22.2091]
[1777808953075,31.21,78801.07,0.2,-0.54088,0.00023,22.2091]
[1777808953088,31.21,78801.07,0.2,-0.54088,0.00023,22.2091]
[1777808955197,31.21,78796.13,0.2,-0.54201,0.00023,22.20116]
[1777808955269,31.21,78795.73,0.2,-0.5421,0.00023,22.2005]
[1777808959026,31.21,78799.0,0.2,-0.54136,0.00023,22.20577]
[1777808959040,31.21,78798.96,0.2,-0.54137,0.00023,22.2057]
[1777808960603,31.21,78804.39,0.2,-0.54014,0.00023,22.21428]
[1777808964354,31.2,78807.71,0.2,-0.53939,0.00023,22.21942]
[1777808964434,31.2,78807.78,0.2,-0.53937,0.00023,22.21951]
[1777808966655,31.2,78803.16,0.2,-0.54043,0.00023,22.2123]
[1777808970679,31.2,78798.73,0.2,-0.54144,0.00023,22.20523]
[1777808975716,31.19,78797.13,0.2,-0.54182,0.00023,22.19838]
[1777808980751,31.16,78797.26,0.2,-0.54184,0.00023,22.1983]
[1777808985785,31.13,78796.52,0.2,-0.54205,0.00023,22.19681]
[1777808987713,31.13,78796.41,0.2,-0.54209,0.00023,22.19657]
[1777808987800,31.12,78795.17,0.2,-0.54238,0.00023,22.19449]
[1777808990474,31.12,78793.86,0.2,-0.54269,0.00023,22.19229]
[1777808992580,31.11,78793.26,0.2,-0.54284,0.00023,22.19119]
[1777808995926,31.1,78791.08,0.2,-0.54334,0.00023,22.18753]
[1777808995927,31.1,78791.08,0.2,-0.54334,0.00023,22.18753]
[1777808995974,31.1,78791.08,0.2,-0.54334,0.00023,22.18753]
[1777808996222,31.1,78791.14,0.2,-0.54333,0.00023,22.18763]
[1777808997987,31.1,78796.05,0.2,-0.54221,0.00023,22.19574]
[1777809003912,31.1,78795.98,0.2,-0.54223,0.00023,22.19561]
[1777809008946,31.1,78797.3,0.2,-0.54193,0.00023,22.19776]
[1777809011906,31.1,78799.46,0.2,-0.54144,0.00023,22.20125]
[1777809011968,31.1,78799.5,0.2,-0.54143,0.00023,22.20131]
[1777809012511,31.1,78799.5,0.2,-0.54143,0.00023,22.20131]
[1777809012975,31.1,78796.85,0.2,-0.54203,0.00023,22.19702]
[1777809018009,31.1,78797.17,0.2,-0.54196,0.00023,22.19754]
[1777809021957,31.1,78797.08,0.2,-0.54198,0.00023,22.19739]
[1777809022038,31.1,78795.44,0.2,-0.54236,0.00023,22.19471]
[1777809026066,31.1,78791.16,0.2,-0.54333,0.00023,22.18764]
[1777809029379,31.1,78790.92,0.2,-0.54338,0.00023,22.18725]
[1777809029488,31.1,78790.92,0.2,-0.54338,0.00023,22.18725]
[1777809029869,31.1,78788.89,0.2,-0.54385,0.00023,22.18384]
[1777809030505,31.1,78788.89,0.2,-0.54385,0.00023,22.18384]
[1777809031101,31.1,78777.51,0.2,-0.54645,0.00023,22.15995]
[1777809032578,31.1,78776.48,0.2,-0.54668,0.00023,22.15814]
[1777809033276,31.1,78776.48,0.2,-0.54668,0.00023,22.15814]
[1777809033615,31.1,78776.14,0.2,-0.54676,0.00023,22.15754]
[1777809035747,31.11,78773.09,0.2,-0.54745,0.00023,22.15211]
[1777809039864,31.11,78772.9,0.2,-0.54748,0.00023,22.15181]
[1777809040072,31.11,78772.9,0.2,-0.54748,0.00023,22.15181]
[1777809040106,31.11,78772.9,0.2,-0.54748,0.00023,22.15181]
[1777809040165,31.11,78766.67,0.2,-0.5489,0.00023,22.14046]
[1777809041172,31.11,78761.72,0.2,-0.55003,0.00023,22.13126]
[1777809046208,31.12,78757.59,0.2,-0.55095,0.00023,22.12352]
[1777809047186,31.12,78757.59,0.2,-0.55095,0.00023,22.12352]
[1777809048578,31.12,78759.97,0.2,-0.55041,0.00023,22.12808]
[1777809050499,31.12,78754.58,0.2,-0.55163,0.00023,22.11782]
[1777809052079,31.12,78754.32,0.2,-0.55168,0.00023,22.11733]
[1777809058294,31.13,78750.44,0.2,-0.55254,0.00023,22.10994]
[1777809060308,31.14,78746.07,0.2,-0.55353,0.00023,22.10135]
[1777809061087,31.14,78746.07,0.2,-0.55353,0.00023,22.10135]
[1777809061103,31.14,78746.07,0.2,-0.55353,0.00023,22.10135]
[1777809066349,31.15,78744.98,0.2,-0.55376,0.00023,22.09932]
[1777809069536,31.15,78744.75,0.2,-0.55381,0.00023,22.09891]
[1777809069590,31.15,78745.02,0.2,-0.55374,0.00023,22.09948]
[1777809069771,31.15,78745.02,0.2,-0.55374,0.00023,22.09948]
[1777809070018,31.15,78745.02,0.2,-0.55374,0.00023,22.09948]
[1777809070170,31.15,78745.02,0.2,-0.55374,0.00023,22.09948]
[1777809070459,31.15,78733.7,0.2,-0.55631,0.00023,22.07646]
[1777809071385,31.15,78729.3,0.2,-0.5573,0.00023,22.06726]
[1777809076419,31.16,78728.38,0.2,-0.55751,0.00023,22.06536]
[1777809081455,31.16,78728.38,0.2,-0.5575,0.00023,22.0654]
[1777809086491,31.16,78726.06,0.2,-0.55802,0.00023,22.06052]
[1777809090212,31.16,78726.24,0.2,-0.55798,0.00023,22.06093]
[1777809090521,31.16,78725.95,0.2,-0.55804,0.00023,22.06032]
[1777809090990,31.16,78725.95,0.2,-0.55804,0.00023,22.06032]
[1777809091529,31.16,78724.73,0.2,-0.55833,0.00023,22.05346]
[1777809096564,31.16,78721.86,0.2,-0.55898,0.00023,22.04731]
[1777809097773,31.16,78721.86,0.2,-0.55898,0.00023,22.04731]
[1777809097777,31.16,78721.86,0.2,-0.55898,0.00023,22.04731]
[1777809097779,31.16,78721.86,0.2,-0.55898,0.00023,22.04731]
[1777809097980,31.16,78721.86,0.2,-0.55898,0.00023,22.04731]
[1777809098578,31.17,78713.78,0.2,-0.56081,0.00023,22.02965]
[1777809098903,31.17,78713.78,0.2,-0.56081,0.00023,22.02965]
[1777809099169,31.17,78713.78,0.2,-0.56081,0.00023,22.02965]
[1777809110661,31.17,78715.52,0.2,-0.5604,0.00023,22.03364]
[1777809115696,31.18,78714.67,0.2,-0.56058,0.00023,22.03183]
[1777809120732,31.18,78714.82,0.2,-0.56054,0.00023,22.03221]
[1777809125766,31.18,78716.11,0.2,-0.56024,0.00023,22.0351]
[1777809133546,31.18,78717.06,0.2,-0.56003,0.00023,22.03722]
[1777809133624,31.19,78717.06,0.2,-0.56002,0.00023,22.03725]
[1777809133827,31.19,78721.87,0.2,-0.55893,0.00023,22.04771]
[1777809138292,31.19,78725.29,0.2,-0.55816,0.00023,22.05506]
[1777809138372,31.19,78725.85,0.2,-0.55803,0.00023,22.05626]
[1777809139869,31.19,78729.97,0.2,-0.55709,0.00023,22.06499]
[1777809143043,31.19,78732.96,0.2,-0.55641,0.00023,22.07124]
[1777809148932,31.19,78732.73,0.2,-0.55647,0.00023,22.07076]
[1777809150559,31.19,78732.73,0.2,-0.55647,0.00023,22.07076]
[1777809150946,31.19,78734.44,0.2,-0.55608,0.00023,22.0743]
[1777809153020,31.19,78727.83,0.2,-0.55759,0.00023,22.05621]
[1777809158055,31.19,78726.46,0.2,-0.5579,0.00023,22.05332]
[1777809163404,31.19,78726.76,0.2,-0.55783,0.00023,22.05396]
[1777809169132,31.19,78727.2,0.2,-0.55773,0.00023,22.05489]
[1777809174168,31.19,78727.02,0.2,-0.55777,0.00023,22.0545]
[1777809179203,31.19,78728.4,0.2,-0.55746,0.00023,22.05741]
[1777809184237,31.19,78727.85,0.2,-0.55759,0.00023,22.05624]
[1777809189273,31.19,78729.55,0.2,-0.5572,0.00023,22.0598]
[1777809198336,31.18,78730.2,0.2,-0.55706,0.00023,22.06112]
[1777809204377,31.18,78730.36,0.2,-0.55703,0.00023,22.06143]
[1777809210420,31.18,78730.58,0.2,-0.55698,0.00023,22.06185]
[1777809215455,31.18,78728.01,0.2,-0.55758,0.00023,22.05213]
[1777809218744,31.18,78727.34,0.2,-0.55774,0.00023,22.05069]
[1777809224518,31.17,78724.65,0.2,-0.55835,0.00023,22.04493]
[1777809229553,31.17,78723.6,0.2,-0.55859,0.00023,22.04265]
[1777809235595,31.17,78727.17,0.2,-0.55779,0.00023,22.05023]
[1777809240630,31.17,78726.32,0.2,-0.55799,0.00023,22.04839]
[1777809245665,31.17,78726.36,0.2,-0.55798,0.00023,22.04844]
[1777809250700,31.16,78726.11,0.2,-0.55804,0.00023,22.04788]
[1777809257748,31.16,78726.95,0.2,-0.55786,0.00023,22.04962]
[1777809264798,31.16,78726.24,0.2,-0.55802,0.00023,22.04808]
[1777809270841,31.16,78725.99,0.2,-0.55808,0.00023,22.04751]
[1777809275876,31.16,78725.46,0.2,-0.55822,0.00023,22.04209]
[1777809281868,31.16,78725.25,0.2,-0.55827,0.00023,22.04164]
[1777809281905,31.16,78725.25,0.2,-0.55827,0.00023,22.04164]
[1777809281948,31.16,78725.25,0.2,-0.55827,0.00023,22.04164]
[1777809281962,31.16,78723.6,0.2,-0.55864,0.00023,22.03811]
[1777809282925,31.16,78716.7,0.2,-0.56021,0.00023,22.02311]
[1777809287529,31.16,78716.05,0.2,-0.56035,0.00023,22.02171]
[1777809287540,31.16,78716.05,0.2,-0.56035,0.00023,22.02171]
[1777809292798,31.16,78716.69,0.2,-0.5602,0.00023,22.02317]
[1777809295390,31.16,78713.17,0.2,-0.56099,0.00023,22.01541]
[1777809301052,31.17,78713.15,0.2,-0.56099,0.00023,22.01544]
[1777809306087,31.17,78712.81,0.2,-0.56106,0.00023,22.01474]
[1777809309246,31.17,78712.81,0.2,-0.56106,0.00023,22.01474]
[1777809312129,31.17,78706.25,0.2,-0.56254,0.00023,22.00006]
[1777809317165,31.17,78706.89,0.2,-0.56239,0.00023,22.00154]
[1777809319866,31.17,78706.71,0.2,-0.56243,0.00023,22.00114]
[1777809322012,31.17,78706.56,0.2,-0.56247,0.00023,22.0008]
[1777809322037,31.17,78706.56,0.2,-0.56247,0.00023,22.0008]
[1777809323207,31.17,78701.12,0.2,-0.5637,0.00023,21.98838]
[1777809329248,31.18,78700.44,0.2,-0.56384,0.00023,21.98686]
[1777809330255,31.18,78691.01,0.2,-0.56598,0.00023,21.96478]
[1777809331430,31.18,78691.01,0.2,-0.56598,0.00023,21.96478]
[1777809331443,31.18,78691.01,0.2,-0.56598,0.00023,21.96478]
[1777809331492,31.18,78691.01,0.2,-0.56598,0.00023,21.96478]
[1777809331517,31.18,78691.01,0.2,-0.56598,0.00023,21.96478]
[1777809331528,31.18,78691.01,0.2,-0.56598,0.00023,21.96478]
[1777809331598,31.18,78685.73,0.2,-0.56718,0.00023,21.94787]
[1777809332527,31.18,78685.73,0.2,-0.56718,0.00023,21.94787]
[1777809332670,31.18,78683.63,0.2,-0.56766,0.00023,21.94279]
[1777809338312,31.18,78685.58,0.2,-0.56721,0.00023,21.94755]
[1777809343346,31.18,78682.44,0.2,-0.56792,0.00023,21.93997]
[1777809344022,31.18,78682.44,0.2,-0.56792,0.00023,21.93997]
[1777809344352,31.18,78679.64,0.2,-0.56855,0.00023,21.93314]
[1777809349388,31.18,78677.61,0.2,-0.56901,0.00023,21.9281]
[1777809350281,31.18,78677.61,0.2,-0.56901,0.00023,21.9281]
[1777809350327,31.18,78677.61,0.2,-0.56901,0.00023,21.9281]
[1777809350541,31.18,78677.61,0.2,-0.56901,0.00023,21.9281]
[1777809350623,31.18,78671.84,0.2,-0.57031,0.00023,21.91372]
[1777809351427,31.18,78666.1,0.2,-0.57161,0.00023,21.89922]
[1777809355430,31.19,78670.31,0.2,-0.57064,0.00023,21.91001]
[1777809360465,31.19,78669.95,0.2,-0.57071,0.00023,21.90923]
[1777809365500,31.2,78667.45,0.2,-0.57126,0.00023,21.90305]
[1777809367926,31.2,78665.88,0.2,-0.57161,0.00023,21.89911]
[1777809368520,31.2,78668.03,0.2,-0.57112,0.00023,21.90461]
[1777809369479,31.2,78668.03,0.2,-0.57112,0.00023,21.90461]
[1777809369528,31.2,78670.15,0.2,-0.57064,0.00023,21.90999]
[1777809370339,31.2,78670.15,0.2,-0.57064,0.00023,21.90999]
[1777809371331,31.2,78671.98,0.2,-0.57023,0.00023,21.91461]
[1777809372357,31.2,78673.09,0.2,-0.56997,0.00023,21.91742]
[1777809372549,31.2,78673.88,0.2,-0.56979,0.00023,21.91941]
[1777809375621,31.2,78674.88,0.2,-0.56956,0.00023,21.92194]
[1777809375653,31.21,78673.69,0.2,-0.56983,0.00023,21.91899]
[1777809384636,31.21,78672.79,0.2,-0.57002,0.00023,21.91693]
[1777809389667,31.22,78669.19,0.2,-0.57082,0.00023,21.908]
[1777809391859,31.22,78666.71,0.2,-0.57137,0.00023,21.90175]
[1777809391864,31.22,78664.52,0.2,-0.57188,0.00023,21.8919]
[1777809397723,31.23,78662.05,0.2,-0.57242,0.00023,21.88575]
[1777809399006,31.23,78662.05,0.2,-0.57242,0.00023,21.88575]
[1777809399738,31.23,78662.01,0.2,-0.57242,0.00023,21.88571]
[1777809405780,31.24,78660.15,0.2,-0.57282,0.00023,21.8811]
[1777809410945,31.24,78660.3,0.2,-0.57278,0.00023,21.88157]
[1777809411042,31.24,78660.3,0.2,-0.57277,0.00023,21.88166]
[1777809417864,31.25,78659.02,0.2,-0.57304,0.00023,21.87851]
[1777809422899,31.25,78656.82,0.2,-0.57352,0.00022,21.87296]
[1777809426712,31.26,78656.75,0.2,-0.57353,0.00022,21.87288]
[1777809427934,31.26,78660.88,0.2,-0.57259,0.00022,21.88364]
[1777809433976,31.27,78661.82,0.2,-0.57236,0.00022,21.88624]
[1777809439011,31.27,78661.49,0.2,-0.57242,0.00022,21.88553]
[1777809440079,31.27,78661.49,0.2,-0.57242,0.00022,21.88553]
[1777809440100,31.28,78660.98,0.2,-0.57253,0.00022,21.88428]
[1777809442031,31.28,78664.96,0.2,-0.57163,0.00022,21.89449]
[1777809447068,31.28,78665.26,0.2,-0.57155,0.00022,21.89538]
[1777809449099,31.28,78665.26,0.2,-0.57155,0.00022,21.89538]
[1777809453492,31.29,78665.15,0.2,-0.57158,0.00022,21.89091]
[1777809460159,31.29,78665.03,0.2,-0.57159,0.00022,21.89076]
[1777809465195,31.3,78664.71,0.2,-0.57166,0.00022,21.89004]
[1777809469456,31.3,78664.71,0.2,-0.57165,0.00022,21.8901]
[1777809469467,31.3,78664.71,0.2,-0.57165,0.00022,21.8901]
[1777809470200,31.3,78664.66,0.2,-0.57166,0.00022,21.88999]
[1777809470337,31.3,78664.66,0.2,-0.57166,0.00022,21.88999]
[1777809476273,31.3,78664.91,0.2,-0.57159,0.00022,21.89075]
[1777809487495,31.3,78664.77,0.2,-0.57162,0.00022,21.89041]
[1777809488123,31.31,78664.77,0.2,-0.5716,0.00022,21.8906]
[1777809488181,31.31,78664.77,0.2,-0.5716,0.00022,21.89062]
[1777809489133,31.31,78664.77,0.2,-0.5716,0.00022,21.89062]
[1777809489212,31.31,78664.77,0.2,-0.5716,0.00022,21.89062]
[1777809493325,31.32,78664.65,0.2,-0.57162,0.00022,21.89039]
[1777809498429,31.32,78663.64,0.2,-0.57183,0.00022,21.88795]
[1777809501415,31.32,78663.89,0.2,-0.57177,0.00022,21.88863]
[1777809501516,31.32,78663.89,0.2,-0.57177,0.00022,21.88865]
[1777809505327,31.33,78663.78,0.2,-0.57179,0.00022,21.88849]
[1777809510513,31.33,78663.09,0.2,-0.57193,0.00022,21.88688]
[1777809513312,31.33,78663.09,0.2,-0.57193,0.00022,21.88688]
[1777809513534,31.34,78662.54,0.2,-0.57206,0.00022,21.88125]
[1777809515632,31.34,78662.21,0.2,-0.57213,0.00022,21.88043]
[1777809517585,31.34,78661.89,0.2,-0.5722,0.00022,21.87966]
[1777809523324,31.34,78661.36,0.2,-0.5723,0.00022,21.87842]
[1777809530654,31.35,78661.61,0.2,-0.57223,0.00022,21.87927]
[1777809535689,31.36,78660.88,0.2,-0.57238,0.00022,21.87753]
[1777809540724,31.36,78661.22,0.2,-0.57229,0.00022,21.87852]
[1777809548780,31.37,78661.19,0.2,-0.57228,0.00022,21.87864]
[1777809554299,31.37,78660.5,0.2,-0.57242,0.00022,21.87697]
[1777809559857,31.38,78656.46,0.2,-0.57331,0.00022,21.86676]
[1777809564892,31.39,78654.7,0.2,-0.57369,0.00022,21.86236]
[1777809569927,31.39,78657.61,0.2,-0.57302,0.00022,21.87006]
[1777809574961,31.4,78655.9,0.2,-0.5734,0.00022,21.8615]
[1777809577383,31.4,78656.65,0.2,-0.57323,0.00022,21.86347]
[1777809583019,31.41,78652.15,0.2,-0.57422,0.00022,21.85203]
[1777809588053,31.41,78652.61,0.2,-0.5741,0.00022,21.85341]
[1777809593087,31.42,78652.37,0.2,-0.57413,0.00022,21.85297]
[1777809598166,31.43,78655.46,0.2,-0.57343,0.00022,21.86115]
[1777809602813,31.43,78657.88,0.2,-0.57287,0.00022,21.86753]
[1777809605583,31.44,78662.79,0.2,-0.57176,0.00022,21.88019]
[1777809605871,31.44,78662.79,0.2,-0.57176,0.00022,21.88019]
[1777809605969,31.44,78663.02,0.2,-0.5717,0.00022,21.88081]
[1777809606179,31.44,78668.99,0.2,-0.57037,0.00022,21.89582]
[1777809607119,31.44,78668.99,0.2,-0.57037,0.00022,21.89582]
[1777809607186,31.44,78674.84,0.2,-0.56905,0.00022,21.91031]
[1777809608660,31.44,78682.75,0.2,-0.56728,0.00022,21.92954]
[1777809610172,31.44,78683.24,0.2,-0.56717,0.00022,21.93071]
[1777809610365,31.44,78683.24,0.2,-0.56717,0.00022,21.93071]
[1777809610476,31.44,78683.24,0.2,-0.56717,0.00022,21.93071]
[1777809611239,31.44,78685.55,0.2,-0.56665,0.00022,21.93624]
[1777809611341,31.44,78692.18,0.2,-0.56515,0.00022,21.95189]
[1777809612224,31.44,78686.05,0.2,-0.56653,0.00022,21.93746]
[1777809614313,31.44,78688.14,0.2,-0.56606,0.00022,21.94242]
[1777809616542,31.44,78688.08,0.2,-0.56607,0.00022,21.9423]
[1777809621288,31.45,78692.3,0.2,-0.56512,0.00022,21.95226]
[1777809626323,31.45,78693.15,0.2,-0.56492,0.00022,21.95427]
[1777809629344,31.45,78689.17,0.2,-0.56582,0.00022,21.94497]
[1777809634379,31.45,78690.23,0.2,-0.56559,0.00022,21.94321]
[1777809639413,31.45,78691.67,0.2,-0.56526,0.00022,21.9466]
[1777809641308,31.45,78691.67,0.2,-0.56526,0.00022,21.9466]
[1777809641428,31.45,78691.1,0.2,-0.56539,0.00022,21.94528]
[1777809646463,31.45,78689.55,0.2,-0.56574,0.00022,21.94166]
[1777809652076,31.45,78689.08,0.2,-0.56584,0.00022,21.94057]
[1777809655531,31.46,78681.66,0.2,-0.5675,0.00022,21.92295]
[1777809661574,31.46,78681.48,0.2,-0.56753,0.00022,21.9226]
[1777809666609,31.46,78683.57,0.2,-0.56706,0.00022,21.92767]
[1777809673658,31.47,78683.55,0.2,-0.56705,0.00022,21.92772]
[1777809677822,31.47,78684.32,0.2,-0.56688,0.00022,21.92958]
[1777809677881,31.47,78684.32,0.2,-0.56687,0.00022,21.92962]
[1777809679700,31.47,78689.49,0.2,-0.56571,0.00022,21.94187]
[1777809684697,31.47,78688.26,0.2,-0.56598,0.00022,21.93901]
[1777809689045,31.47,78688.36,0.2,-0.56596,0.00022,21.93929]
[1777809689064,31.47,78688.36,0.2,-0.56595,0.00022,21.9393]
[1777809694806,31.48,78687.09,0.2,-0.56625,0.00022,21.93209]
[1777809704876,31.48,78686.45,0.2,-0.56638,0.00022,21.93069]
[1777809709925,31.48,78684.98,0.2,-0.5667,0.00022,21.92727]
[1777809715967,31.49,78684.98,0.2,-0.56669,0.00022,21.92734]
[1777809721002,31.49,78684.98,0.2,-0.56668,0.00022,21.92741]
[1777809727044,31.49,78684.98,0.2,-0.56668,0.00022,21.92748]
[1777809727655,31.49,78684.98,0.2,-0.56668,0.00022,21.92748]
[1777809727666,31.49,78684.98,0.2,-0.56668,0.00022,21.92748]
[1777809737113,31.5,78684.27,0.2,-0.56682,0.00022,21.92592]
[1777809742149,31.5,78684.16,0.2,-0.56684,0.00022,21.92571]
[1777809747184,31.5,78686.47,0.2,-0.56632,0.00022,21.93124]
[1777809752220,31.51,78688.95,0.2,-0.56577,0.00022,21.93284]
[1777809753858,31.51,78689.33,0.2,-0.56569,0.00022,21.93374]
[1777809753961,31.51,78689.33,0.2,-0.56569,0.00022,21.93374]
[1777809754029,31.51,78689.33,0.2,-0.56569,0.00022,21.93374]
[1777809754053,31.51,78689.33,0.2,-0.56569,0.00022,21.93374]
[1777809754101,31.51,78689.33,0.2,-0.56569,0.00022,21.93374]
[1777809754234,31.51,78705.65,0.2,-0.56203,0.00022,21.97109]
[1777809755241,31.51,78710.69,0.2,-0.56089,0.00022,21.98231]
[1777809756248,31.51,78711.59,0.2,-0.56068,0.00022,21.98433]
[1777809756496,31.51,78711.59,0.2,-0.56068,0.00022,21.98433]
[1777809756501,31.51,78711.59,0.2,-0.56068,0.00022,21.98433]
[1777809757685,31.52,78709.16,0.2,-0.56122,0.00022,21.97903]
[1777809757754,31.52,78709.16,0.2,-0.56122,0.00022,21.97903]
[1777809758016,31.52,78709.16,0.2,-0.56122,0.00022,21.97903]
[1777809765311,31.53,78708.46,0.2,-0.56133,0.00022,21.97785]
[1777809770476,31.54,78708.5,0.2,-0.56131,0.00022,21.97812]
[1777809770487,31.54,78708.5,0.2,-0.56131,0.00022,21.97812]
[1777809770493,31.54,78708.5,0.2,-0.56131,0.00022,21.97812]
[1777809770560,31.54,78708.5,0.2,-0.56131,0.00022,21.97812]
[1777809770560,31.54,78708.5,0.2,-0.56131,0.00022,21.97812]
[1777809771937,31.55,78720.67,0.2,-0.55856,0.00022,22.00459]
[1777809772360,31.55,78732.67,0.2,-0.55587,0.00022,22.02956]
[1777809773531,31.55,78732.67,0.2,-0.55587,0.00022,22.02956]
[1777809773594,31.55,78732.63,0.2,-0.55587,0.00022,22.02953]
[1777809779409,31.56,78733.53,0.2,-0.55565,0.00022,22.03152]
[1777809784445,31.57,78733.31,0.2,-0.55568,0.00022,22.0312]
[1777809789479,31.58,78733.47,0.2,-0.55563,0.00022,22.03165]
[1777809794581,31.59,78733.87,0.2,-0.55553,0.00022,22.03257]
[1777809796325,31.59,78734.09,0.2,-0.55547,0.00022,22.03306]
[1777809799600,31.6,78734.15,0.2,-0.55545,0.00022,22.03327]
[1777809803209,31.6,78741.24,0.2,-0.55385,0.00022,22.04751]
[1777809803332,31.6,78741.24,0.2,-0.55384,0.00022,22.04753]
[1777809803502,31.6,78741.24,0.2,-0.55384,0.00022,22.04753]
[1777809803540,31.6,78741.24,0.2,-0.55384,0.00022,22.04753]
[1777809803683,31.6,78741.24,0.2,-0.55384,0.00022,22.04753]
[1777809803730,31.6,78741.24,0.2,-0.55384,0.00022,22.04753]
[1777809803785,31.6,78741.24,0.2,-0.55384,0.00022,22.04753]
[1777809804224,31.6,78743.88,0.2,-0.55325,0.00022,22.05273]
[1777809804555,31.6,78743.88,0.2,-0.55325,0.00022,22.05273]
[1777809805181,31.6,78757.13,0.2,-0.55027,0.00022,22.07804]
[1777809805594,31.6,78761.33,0.2,-0.54933,0.00022,22.08581]
[1777809810631,31.61,78762.12,0.2,-0.54915,0.00022,22.08729]
[1777809815662,31.61,78763.41,0.2,-0.54887,0.00022,22.08539]
[1777809816764,31.61,78763.41,0.2,-0.54887,0.00022,22.08539]
[1777809820995,31.61,78763.49,0.2,-0.54884,0.00022,22.08558]
[1777809821209,31.61,78763.49,0.2,-0.54884,0.00022,22.08558]
[1777809821224,31.61,78763.29,0.2,-0.54888,0.00022,22.08524]
[1777809821704,31.61,78757.93,0.2,-0.55009,0.00022,22.07539]
[1777809826739,31.62,78755.84,0.2,-0.55054,0.00022,22.0716]
[1777809831773,31.63,78755.56,0.2,-0.5506,0.00022,22.07113]
[1777809836809,31.63,78755.45,0.2,-0.55061,0.00022,22.07098]
[1777809842851,31.63,78755.52,0.2,-0.55059,0.00022,22.07117]
[1777809848893,31.64,78755.74,0.2,-0.55054,0.00022,22.07161]
[1777809851873,31.64,78754.32,0.2,-0.55085,0.00022,22.06896]
[1777809851895,31.64,78754.32,0.2,-0.55085,0.00022,22.06896]
[1777809852094,31.64,78754.32,0.2,-0.55085,0.00022,22.06896]
[1777809852194,31.64,78752.56,0.2,-0.55125,0.00022,22.06565]
[1777809852921,31.64,78744.16,0.2,-0.55313,0.00022,22.04953]
[1777809857231,31.64,78744.18,0.2,-0.55312,0.00022,22.04961]
[1777809857251,31.64,78744.18,0.2,-0.55312,0.00022,22.04961]
[1777809862576,31.65,78746.66,0.2,-0.55255,0.00022,22.05449]
[1777809868025,31.65,78746.78,0.2,-0.55252,0.00022,22.05479]
[1777809874068,31.66,78744.2,0.2,-0.5531,0.00022,22.04559]
[1777809881118,31.66,78741.56,0.2,-0.55368,0.00022,22.04052]
[1777809884589,31.66,78741.2,0.2,-0.55375,0.00022,22.03985]
[1777809886780,31.67,78741.2,0.2,-0.55375,0.00022,22.03988]
[1777809892195,31.68,78742.12,0.2,-0.55352,0.00022,22.04183]
[1777809898279,31.69,78742.12,0.2,-0.5535,0.00022,22.04199]
[1777809904321,31.7,78742.88,0.2,-0.55331,0.00022,22.04363]
[1777809909356,31.71,78741.78,0.2,-0.55354,0.00022,22.04161]
[1777809914391,31.72,78741.68,0.2,-0.55355,0.00022,22.04154]
[1777809919426,31.72,78740.39,0.2,-0.55382,0.00022,22.03913]
[1777809924461,31.73,78739.18,0.2,-0.55407,0.00022,22.03687]
[1777809931511,31.74,78739.19,0.2,-0.55406,0.00022,22.03276]
[1777809936546,31.75,78737.06,0.2,-0.55452,0.00022,22.02864]
[1777809938560,31.75,78732.53,0.2,-0.55553,0.00022,22.01961]
[1777809943595,31.76,78731.59,0.2,-0.55573,0.00022,22.01783]
[1777809948630,31.76,78727.48,0.2,-0.55663,0.00022,22.00957]
[1777809952257,31.77,78727.29,0.2,-0.55667,0.00022,22.00921]
[1777809952266,31.77,78727.29,0.2,-0.55667,0.00022,22.00921]
[1777809952344,31.77,78727.29,0.2,-0.55667,0.00022,22.00921]
[1777809952378,31.77,78727.29,0.2,-0.55667,0.00022,22.00921]
[1777809952408,31.77,78727.29,0.2,-0.55667,0.00022,22.00921]
[1777809952670,31.77,78728.13,0.2,-0.55647,0.00022,22.01098]
[1777809953038,31.77,78728.13,0.2,-0.55647,0.00022,22.01098]
[1777809953397,31.77,78728.13,0.2,-0.55647,0.00022,22.01098]
[1777809953415,31.77,78728.13,0.2,-0.55647,0.00022,22.01098]
[1777809953441,31.77,78728.13,0.2,-0.55647,0.00022,22.01098]
[1777809953415,31.77,78748.42,0.2,-0.55194,0.00022,22.05108]
[1777809953498,31.77,78748.42,0.2,-0.55194,0.00022,22.05108]
[1777809953781,31.77,78748.42,0.2,-0.55194,0.00022,22.05108]
[1777809953943,31.77,78775.59,0.2,-0.54587,0.00022,22.10034]
[1777809954946,31.77,78774.25,0.2,-0.54616,0.00022,22.09804]
[1777809956330,31.77,78774.25,0.2,-0.54616,0.00022,22.09804]
[1777809956466,31.77,78774.25,0.2,-0.54616,0.00022,22.09804]
[1777809957076,31.78,78772.57,0.2,-0.54654,0.00022,22.09514]
[1777809960940,31.78,78774.04,0.2,-0.5462,0.00022,22.09773]
[1777809962730,31.78,78769.5,0.2,-0.54721,0.00022,22.08984]
[1777809965370,31.78,78769.85,0.2,-0.54714,0.00022,22.09046]
[1777809972801,31.79,78775.4,0.2,-0.54589,0.00022,22.10014]
[1777809973952,31.79,78775.4,0.2,-0.54589,0.00022,22.10014]
[1777809974755,31.79,78776.72,0.2,-0.54559,0.00022,22.10241]
[1777809974769,31.79,78776.72,0.2,-0.54559,0.00022,22.10241]
[1777809980001,31.79,78779.72,0.2,-0.54492,0.00022,22.10751]
[1777809980063,31.79,78789.59,0.2,-0.54271,0.00022,22.12384]
[1777809980866,31.79,78794.19,0.2,-0.54168,0.00022,22.13121]
[1777809985901,31.79,78794.51,0.2,-0.54161,0.00022,22.13171]
[1777809987915,31.79,78790.51,0.2,-0.54251,0.00022,22.12532]
[1777809993956,31.79,78790.79,0.2,-0.54245,0.00022,22.12151]
[1777809998992,31.79,78793.04,0.2,-0.54195,0.00022,22.12512]
[1777810004027,31.79,78793.75,0.2,-0.54179,0.00022,22.12626]
[1777810009062,31.79,78795.02,0.2,-0.5415,0.00022,22.1283]
[1777810012889,31.79,78793.01,0.2,-0.54195,0.00022,22.12512]
[1777810019132,31.8,78789.58,0.2,-0.54271,0.00022,22.11966]
[1777810024166,31.8,78788.76,0.2,-0.54289,0.00022,22.11835]
[1777810029202,31.8,78789.01,0.2,-0.54283,0.00022,22.11877]
[1777810030561,31.8,78789.01,0.2,-0.54283,0.00022,22.11877]
[1777810036250,31.8,78797.83,0.2,-0.54085,0.00022,22.13282]
[1777810039182,31.8,78800.85,0.2,-0.54018,0.00022,22.13751]
[1777810040855,31.8,78803.73,0.2,-0.53953,0.00022,22.14191]
[1777810040910,31.8,78803.73,0.2,-0.53953,0.00022,22.14191]
[1777810041331,31.8,78803.73,0.2,-0.53953,0.00022,22.14191]
[1777810044335,31.8,78806.11,0.2,-0.539,0.00022,22.14553]
[1777810051356,31.82,78806.99,0.2,-0.53879,0.00022,22.14271]
[1777810054161,31.82,78807.06,0.2,-0.53877,0.00022,22.14285]
[1777810054225,31.82,78807.06,0.2,-0.53877,0.00022,22.14285]
[1777810060420,31.84,78803.7,0.2,-0.5395,0.00022,22.13789]
[1777810060852,31.84,78803.7,0.2,-0.5395,0.00022,22.13789]
[1777810063826,31.84,78804.53,0.2,-0.5393,0.00022,22.1392]
[1777810065339,31.84,78803.59,0.2,-0.53951,0.00022,22.13779]
[1777810066308,31.85,78802.34,0.2,-0.53979,0.00022,22.13591]
[1777810066441,31.85,78802.34,0.2,-0.53979,0.00022,22.13591]
[1777810066463,31.85,78798.32,0.2,-0.54068,0.00022,22.12973]
[1777810070490,31.85,78794.05,0.2,-0.54164,0.00022,22.12303]
[1777810072617,31.85,78794.01,0.2,-0.54165,0.00022,22.12297]
[1777810073189,31.85,78794.01,0.2,-0.54165,0.00022,22.12297]
[1777810075282,31.85,78789.99,0.2,-0.54254,0.00022,22.11655]
[1777810075525,31.85,78784.69,0.2,-0.54373,0.00022,22.10792]
[1777810080024,31.85,78784.54,0.2,-0.54376,0.00022,22.10768]
[1777810080115,31.85,78784.54,0.2,-0.54376,0.00022,22.10768]
[1777810080400,31.85,78784.54,0.2,-0.54376,0.00022,22.10768]
[1777810080400,31.85,78784.54,0.2,-0.54376,0.00022,22.10768]
[1777810085596,31.85,78785.89,0.2,-0.54346,0.00022,22.1099]
[1777810090631,31.85,78784.28,0.2,-0.54382,0.00022,22.10726]
[1777810092896,31.85,78777.72,0.2,-0.54528,0.00022,22.09629]
[1777810094104,31.85,78771.25,0.2,-0.54672,0.00022,22.08517]
[1777810099693,31.85,78770.79,0.2,-0.54683,0.00022,22.08437]
[1777810106475,31.85,78769.43,0.2,-0.54713,0.00022,22.08198]
[1777810107750,31.85,78763.43,0.2,-0.54847,0.00022,22.07134]
[1777810109574,31.85,78763.43,0.2,-0.54847,0.00022,22.07134]
[1777810109583,31.85,78763.43,0.2,-0.54847,0.00022,22.07134]
[1777810113792,31.85,78759.24,0.2,-0.54941,0.00022,22.05951]
[1777810121614,31.85,78760.31,0.2,-0.54917,0.00022,22.06147]
[1777810127890,31.85,78762.42,0.2,-0.5487,0.00022,22.06529]
[1777810132689,31.85,78760.81,0.2,-0.54906,0.00022,22.06239]
[1777810137959,31.85,78760.0,0.2,-0.54924,0.00022,22.06092]
[1777810141615,31.85,78759.57,0.2,-0.54934,0.00022,22.06014]
[1777810141697,31.85,78759.42,0.2,-0.54937,0.00022,22.05986]
[1777810147023,31.85,78759.65,0.2,-0.54932,0.00022,22.06027]
[1777810152058,31.85,78759.27,0.2,-0.54941,0.00022,22.05957]
[1777810157093,31.85,78758.07,0.2,-0.54967,0.00022,22.05737]
[1777810163135,31.85,78757.68,0.2,-0.54976,0.00022,22.05665]
[1777810167161,31.85,78756.21,0.2,-0.55009,0.00022,22.05394]
[1777810167185,31.85,78756.21,0.2,-0.55009,0.00022,22.05394]
[1777810167218,31.85,78756.08,0.2,-0.55012,0.00022,22.0537]
[1777810174212,31.85,78755.51,0.2,-0.55026,0.00022,22.04838]
[1777810177233,31.85,78750.61,0.2,-0.55135,0.00022,22.03924]
[1777810182268,31.85,78746.73,0.2,-0.55221,0.00022,22.0319]
[1777810185328,31.85,78745.77,0.2,-0.55242,0.00022,22.03008]
[1777810185427,31.85,78748.22,0.2,-0.55188,0.00022,22.03476]
[1777810190329,31.86,78751.64,0.2,-0.55111,0.00022,22.04124]
[1777810194352,31.86,78756.49,0.2,-0.55003,0.00022,22.05028]
[1777810199386,31.86,78756.87,0.2,-0.54994,0.00022,22.05099]
[1777810203485,31.86,78754.79,0.2,-0.5504,0.00022,22.04715]
[1777810203513,31.86,78755.46,0.2,-0.55025,0.00022,22.0484]
[1777810205428,31.86,78759.45,0.2,-0.54936,0.00022,22.05573]
[1777810212478,31.86,78759.36,0.2,-0.54938,0.00022,22.05557]
[1777810217786,31.86,78758.77,0.2,-0.54951,0.00022,22.0545]
[1777810218520,31.86,78758.73,0.2,-0.54952,0.00022,22.05445]
[1777810223555,31.87,78758.16,0.2,-0.54964,0.00022,22.05345]
[1777810228593,31.87,78757.96,0.2,-0.54968,0.00022,22.05311]
[1777810233629,31.87,78758.45,0.2,-0.54958,0.00022,22.04976]
[1777810238663,31.87,78758.18,0.2,-0.54964,0.00022,22.04928]
[1777810243698,31.87,78757.31,0.2,-0.54983,0.00022,22.04771]
[1777810243909,31.87,78757.31,0.2,-0.54983,0.00022,22.04771]
[1777810243935,31.87,78757.31,0.2,-0.54983,0.00022,22.04771]
[1777810249748,31.87,78756.14,0.2,-0.55009,0.00022,22.04556]
[1777810249809,31.87,78756.14,0.2,-0.55009,0.00022,22.04556]
[1777810249871,31.87,78756.14,0.2,-0.55009,0.00022,22.04556]
[1777810250527,31.87,78756.14,0.2,-0.55009,0.00022,22.04556]
[1777810250753,31.87,78761.29,0.2,-0.54894,0.00022,22.05497]
[1777810250951,31.87,78761.29,0.2,-0.54894,0.00022,22.05497]
[1777810252030,31.87,78764.58,0.2,-0.5482,0.00022,22.06088]
[1777810257426,31.87,78766.97,0.2,-0.54767,0.00022,22.06515]
[1777810257802,31.88,78763.37,0.2,-0.54847,0.00022,22.05874]
[1777810262840,31.88,78761.26,0.2,-0.54894,0.00022,22.05497]
[1777810265480,31.88,78761.22,0.2,-0.54894,0.00022,22.0549]
[1777810265569,31.88,78761.22,0.2,-0.54894,0.00022,22.05492]
[1777810270918,31.88,78764.28,0.2,-0.54826,0.00022,22.06044]
[1777810272781,31.88,78764.28,0.2,-0.54826,0.00022,22.06044]
[1777810273818,31.88,78763.86,0.2,-0.54835,0.00022,22.0597]
[1777810273939,31.88,78776.19,0.2,-0.5456,0.00022,22.08124]
[1777810276973,31.88,78777.09,0.2,-0.5454,0.00022,22.08278]
[1777810278678,31.88,78777.13,0.2,-0.54539,0.00022,22.08285]
[1777810282849,31.88,78778.56,0.2,-0.54507,0.00022,22.08527]
[1777810283909,31.88,78778.7,0.2,-0.54504,0.00022,22.0855]
[1777810284205,31.88,78778.7,0.2,-0.54504,0.00022,22.0855]
[1777810290055,31.88,78780.8,0.2,-0.54457,0.00022,22.08902]
[1777810292377,31.88,78780.69,0.2,-0.5446,0.00022,22.08457]
[1777810297913,31.88,78780.1,0.2,-0.54474,0.00022,22.08358]
[1777810298002,31.88,78780.1,0.2,-0.54474,0.00022,22.08358]
[1777810301168,31.88,78780.04,0.2,-0.54475,0.00022,22.08347]
[1777810301211,31.88,78780.04,0.2,-0.54475,0.00022,22.08347]
[1777810301268,31.88,78780.04,0.2,-0.54475,0.00022,22.08347]
[1777810305351,31.88,78782.95,0.2,-0.5441,0.00022,22.08833]
[1777810306154,31.88,78783.08,0.2,-0.54407,0.00022,22.08854]
[1777810306297,31.88,78783.08,0.2,-0.54407,0.00022,22.08854]
[1777810306705,31.88,78783.08,0.2,-0.54407,0.00022,22.08854]
[1777810307193,31.88,78789.42,0.2,-0.54266,0.00022,22.09891]
[1777810308674,31.88,78789.42,0.2,-0.54266,0.00022,22.09891]
[1777810310463,31.88,78789.1,0.2,-0.54273,0.00022,22.09838]
[1777810316256,31.88,78789.55,0.2,-0.54263,0.00022,22.09909]
[1777810318035,31.88,78789.18,0.2,-0.54272,0.00022,22.09849]
[1777810324257,31.88,78792.21,0.2,-0.54204,0.00022,22.10334]
[1777810329347,31.87,78795.55,0.2,-0.5413,0.00022,22.10859]
[1777810334382,31.87,78794.94,0.2,-0.54144,0.00022,22.1076]
[1777810338248,31.87,78796.19,0.2,-0.54116,0.00022,22.10957]
[1777810338303,31.87,78796.19,0.2,-0.54116,0.00022,22.10957]
[1777810338342,31.87,78796.19,0.2,-0.54116,0.00022,22.10957]
[1777810338353,31.87,78796.19,0.2,-0.54116,0.00022,22.10957]
[1777810339417,31.87,78804.2,0.2,-0.53937,0.00022,22.12191]
[1777810345459,31.88,78805.68,0.2,-0.53903,0.00022,22.12419]
[1777810350260,31.88,78805.75,0.2,-0.53901,0.00022,22.1243]
[1777810353515,31.89,78796.35,0.2,-0.54111,0.00022,22.10573]
[1777810356475,31.89,78796.2,0.2,-0.54113,0.00022,22.10553]
[1777810357648,31.89,78795.54,0.2,-0.54128,0.00022,22.10452]
[1777810358028,31.9,78794.5,0.2,-0.54151,0.00022,22.1029]
[1777810358362,31.9,78794.5,0.2,-0.54151,0.00022,22.1029]
[1777810362578,31.9,78784.06,0.2,-0.54384,0.00022,22.08606]
[1777810367613,31.9,78783.85,0.2,-0.54388,0.00022,22.08571]
[1777810371896,31.9,78784.51,0.2,-0.54374,0.00022,22.08679]
[1777810379552,31.89,78787.23,0.2,-0.54313,0.00022,22.09123]
[1777810385740,31.89,78785.99,0.2,-0.54342,0.00022,22.08917]
[1777810390775,31.89,78786.01,0.2,-0.54341,0.00022,22.08919]
[1777810395754,31.89,78786.34,0.2,-0.54334,0.00022,22.08971]
[1777810397437,31.89,78788.05,0.2,-0.54296,0.00022,22.09249]
[1777810397464,31.89,78788.05,0.2,-0.54296,0.00022,22.09249]
[1777810397824,31.89,78792.99,0.2,-0.54186,0.00022,22.10042]
[1777810400845,31.89,78797.05,0.2,-0.54095,0.00022,22.10683]
[1777810401635,31.89,78797.05,0.2,-0.54095,0.00022,22.10683]
[1777810405166,31.9,78797.18,0.2,-0.54091,0.00022,22.10711]
[1777810405273,31.9,78797.18,0.2,-0.54091,0.00022,22.10711]
[1777810405880,31.9,78802.31,0.2,-0.53976,0.00022,22.11503]
[1777810406887,31.9,78807.49,0.2,-0.5386,0.00022,22.12284]
[1777810408311,31.9,78808.92,0.2,-0.53828,0.00022,22.12498]
[1777810410522,31.91,78809.3,0.2,-0.53819,0.00022,22.12556]
[1777810414983,31.91,78814.96,0.2,-0.53692,0.00022,22.12959]
[1777810415668,31.91,78814.96,0.2,-0.53692,0.00022,22.12959]
[1777810415774,31.91,78814.96,0.2,-0.53692,0.00022,22.12959]
[1777810415848,31.91,78814.96,0.2,-0.53692,0.00022,22.12959]
[1777810415929,31.91,78814.96,0.2,-0.53692,0.00022,22.12959]
[1777810415951,31.92,78825.53,0.2,-0.53455,0.00022,22.14438]
[1777810416029,31.92,78825.53,0.2,-0.53455,0.00022,22.14438]
[1777810416289,31.92,78825.53,0.2,-0.53455,0.00022,22.14438]
[1777810416462,31.92,78825.53,0.2,-0.53455,0.00022,22.14438]
[1777810416852,31.92,78825.53,0.2,-0.53455,0.00022,22.14438]
[1777810416960,31.92,78844.47,0.2,-0.53032,0.00022,22.16891]
[1777810417044,31.92,78844.47,0.2,-0.53032,0.00022,22.16891]
[1777810417967,31.92,78860.03,0.2,-0.52684,0.00022,22.1872]
[1777810418546,31.92,78860.03,0.2,-0.52684,0.00022,22.1872]
[1777810418599,31.92,78860.03,0.2,-0.52684,0.00022,22.1872]
[1777810418973,31.92,78865.27,0.2,-0.52567,0.00022,22.19298]
[1777810419229,31.92,78865.27,0.2,-0.52567,0.00022,22.19298]
[1777810419917,31.92,78865.27,0.2,-0.52566,0.00022,22.19299]
[1777810420281,31.92,78865.27,0.2,-0.52566,0.00022,22.19299]
[1777810420552,31.92,78865.27,0.2,-0.52566,0.00022,22.19299]
[1777810421282,31.92,78864.82,0.2,-0.52576,0.00022,22.1925]
[1777810421346,31.92,78859.9,0.2,-0.52686,0.00022,22.18707]
[1777810423002,31.92,78855.61,0.2,-0.52782,0.00022,22.1822]
[1777810428607,31.93,78856.47,0.2,-0.52762,0.00022,22.18321]
[1777810430897,31.93,78850.74,0.2,-0.5289,0.00022,22.17656]
[1777810433280,31.93,78849.89,0.2,-0.52909,0.00022,22.17555]
[1777810433356,31.94,78845.61,0.2,-0.53004,0.00022,22.17041]
[1777810434392,31.94,78845.61,0.2,-0.53004,0.00022,22.17041]
[1777810435091,31.94,78833.47,0.2,-0.53275,0.00022,22.15509]
[1777810437267,31.94,78832.93,0.2,-0.53287,0.00022,22.15438]
[1777810438112,31.94,78827.9,0.2,-0.534,0.00022,22.14772]
[1777810439648,31.94,78827.9,0.2,-0.534,0.00022,22.14772]
[1777810440905,31.94,78833.34,0.2,-0.53278,0.00022,22.15493]
[1777810446168,31.94,78837.68,0.2,-0.5318,0.00022,22.16055]
[1777810451478,31.94,78837.34,0.2,-0.53188,0.00022,22.16013]
[1777810458252,31.95,78841.82,0.2,-0.53087,0.00022,22.16579]
[1777810462921,31.95,78844.25,0.2,-0.53033,0.00022,22.1688]
[1777810463930,31.95,78844.3,0.2,-0.53032,0.00022,22.16886]
[1777810468344,31.95,78850.15,0.2,-0.52901,0.00022,22.17592]
[1777810471820,31.95,78853.72,0.2,-0.52822,0.00022,22.18011]
[1777810473598,31.94,78854.79,0.2,-0.52799,0.00022,22.1771]
[1777810475824,31.94,78854.81,0.2,-0.52798,0.00022,22.17712]
[1777810481412,31.94,78856.28,0.2,-0.52766,0.00022,22.17879]
[1777810485441,31.94,78861.75,0.2,-0.52644,0.00022,22.18494]
[1777810490477,31.93,78862.19,0.2,-0.52635,0.00022,22.18541]
[1777810494167,31.93,78862.23,0.2,-0.52634,0.00022,22.18545]
[1777810495043,31.93,78862.23,0.2,-0.52634,0.00022,22.18545]
[1777810497803,31.92,78856.89,0.2,-0.52754,0.00022,22.17941]
[1777810499540,31.92,78852.45,0.2,-0.52854,0.00022,22.17424]
[1777810504575,31.91,78854.01,0.2,-0.52819,0.00022,22.17606]
[1777810509610,31.91,78854.59,0.2,-0.52807,0.00022,22.17672]
[1777810514645,31.91,78852.44,0.2,-0.52856,0.00022,22.17419]
[1777810515652,31.91,78847.7,0.2,-0.52962,0.00022,22.16854]
[1777810516659,31.9,78843.51,0.2,-0.53056,0.00022,22.16341]
[1777810517121,31.9,78843.51,0.2,-0.53056,0.00022,22.16341]
[1777810517466,31.9,78843.51,0.2,-0.53056,0.00022,22.16341]
[1777810518035,31.9,78837.59,0.2,-0.53188,0.00022,22.15596]
[1777810523064,31.91,78835.77,0.2,-0.53229,0.00022,22.15363]
[1777810523105,31.91,78835.7,0.2,-0.5323,0.00022,22.15354]
[1777810523110,31.91,78835.7,0.2,-0.5323,0.00022,22.15354]
[1777810523541,31.91,78835.7,0.2,-0.5323,0.00022,22.15354]
[1777810523708,31.91,78834.27,0.2,-0.53262,0.00022,22.15171]
[1777810524715,31.91,78829.03,0.2,-0.53379,0.00022,22.14481]
[1777810525755,31.91,78829.03,0.2,-0.53379,0.00022,22.14481]
[1777810527340,31.92,78826.07,0.2,-0.53444,0.00022,22.14087]
[1777810527642,31.92,78826.07,0.2,-0.53444,0.00022,22.14087]
[1777810527681,31.92,78826.07,0.2,-0.53444,0.00022,22.14087]
[1777810527692,31.92,78826.07,0.2,-0.53444,0.00022,22.14087]
[1777810527822,31.92,78826.07,0.2,-0.53444,0.00022,22.14087]
[1777810528742,31.93,78818.83,0.2,-0.53604,0.00022,22.13094]
[1777810531389,31.95,78815.44,0.2,-0.53677,0.00022,22.12627]
[1777810532770,31.96,78806.2,0.2,-0.53883,0.00022,22.10861]
[1777810533720,31.96,78806.2,0.2,-0.53883,0.00022,22.10861]
[1777810533737,31.96,78806.2,0.2,-0.53883,0.00022,22.10861]
[1777810533761,31.96,78806.2,0.2,-0.53883,0.00022,22.10861]
[1777810533794,31.96,78806.2,0.2,-0.53883,0.00022,22.10861]
[1777810533913,31.96,78806.2,0.2,-0.53883,0.00022,22.10861]
[1777810534785,31.96,78815.67,0.2,-0.53671,0.00022,22.12244]
[1777810536090,31.96,78815.67,0.2,-0.53671,0.00022,22.12244]
[1777810536331,31.96,78817.98,0.2,-0.53619,0.00022,22.12573]
[1777810537252,31.96,78818.2,0.2,-0.53614,0.00022,22.12604]
[1777810537286,31.96,78818.2,0.2,-0.53614,0.00022,22.12604]
[1777810539248,31.97,78815.02,0.2,-0.53685,0.00022,22.12155]
[1777810539257,31.97,78815.02,0.2,-0.53685,0.00022,22.12155]
[1777810539276,31.97,78815.02,0.2,-0.53685,0.00022,22.12155]
[1777810539301,31.97,78815.02,0.2,-0.53685,0.00022,22.12155]
[1777810540940,31.97,78815.75,0.2,-0.53668,0.00022,22.1226]
[1777810540955,31.97,78815.75,0.2,-0.53668,0.00022,22.1226]
[1777810541034,31.97,78817.96,0.2,-0.53619,0.00022,22.12574]
[1777810546869,31.99,78821.11,0.2,-0.53546,0.00022,22.1303]
[1777810551903,32.0,78819.79,0.2,-0.53574,0.00022,22.12851]
[1777810556938,32.01,78820.96,0.2,-0.53547,0.00022,22.13019]
[1777810561974,32.01,78820.01,0.2,-0.53567,0.00022,22.12892]
[1777810564426,32.02,78820.37,0.2,-0.53559,0.00022,22.12944]
[1777810564995,32.02,78819.34,0.2,-0.53581,0.00022,22.12801]
[1777810567328,32.02,78818.34,0.2,-0.53603,0.00022,22.12663]
[1777810573051,32.03,78817.26,0.2,-0.53626,0.00022,22.12516]
[1777810575623,32.03,78817.34,0.2,-0.53624,0.00022,22.12529]
[1777810575649,32.03,78817.34,0.2,-0.53624,0.00022,22.12529]
[1777810576673,32.03,78816.87,0.2,-0.53635,0.00022,22.12464]
[1777810582113,32.04,78814.27,0.2,-0.53691,0.00022,22.121]
[1777810585135,32.04,78808.77,0.2,-0.53813,0.00022,22.11306]
[1777810586092,32.04,78808.77,0.2,-0.53813,0.00022,22.11306]
[1777810586142,32.04,78804.64,0.2,-0.53905,0.00022,22.10696]
[1777810592183,32.05,78804.96,0.2,-0.53897,0.00022,22.10326]
[1777810597219,32.06,78805.31,0.2,-0.53888,0.00022,22.10385]
[1777810602253,32.07,78804.5,0.2,-0.53905,0.00022,22.10272]
[1777810607292,32.08,78801.83,0.2,-0.53962,0.00022,22.0988]
[1777810612327,32.09,78803.74,0.2,-0.53918,0.00022,22.10176]
[1777810615330,32.1,78803.4,0.2,-0.53925,0.00022,22.10128]
[1777810620384,32.11,78806.23,0.2,-0.53861,0.00022,22.10559]
[1777810626094,32.12,78806.01,0.2,-0.53864,0.00022,22.10533]
[1777810631464,32.13,78806.0,0.2,-0.53862,0.00022,22.10543]
[1777810636499,32.14,78803.57,0.2,-0.53915,0.00022,22.10191]
[1777810641534,32.15,78803.64,0.2,-0.53912,0.00022,22.1021]
[1777810646569,32.16,78806.22,0.2,-0.53853,0.00022,22.10601]
[1777810649984,32.17,78805.03,0.2,-0.53879,0.00022,22.10428]
[1777810656639,32.18,78800.03,0.2,-0.53988,0.00022,22.09266]
[1777810657962,32.18,78800.03,0.2,-0.53988,0.00022,22.09266]
[1777810663616,32.2,78801.38,0.2,-0.53956,0.00022,22.09481]
[1777810668728,32.21,78799.34,0.2,-0.53999,0.00022,22.09182]
[1777810673763,32.22,78799.41,0.2,-0.53996,0.00022,22.09201]
[1777810678695,32.23,78798.76,0.2,-0.5401,0.00022,22.09108]
[1777810679551,32.23,78798.76,0.2,-0.5401,0.00022,22.0911]
[1777810679654,32.23,78798.76,0.2,-0.5401,0.00022,22.0911]
[1777810679865,32.23,78798.76,0.2,-0.5401,0.00022,22.0911]
[1777810684904,32.24,78798.51,0.2,-0.54014,0.00022,22.09079]
[1777810686854,32.24,78792.03,0.2,-0.54157,0.00022,22.08081]
[1777810690325,32.24,78792.75,0.2,-0.54141,0.00022,22.08194]
[1777810695858,32.24,78792.6,0.2,-0.54144,0.00022,22.08172]
[1777810700952,32.24,78790.37,0.2,-0.54193,0.00022,22.07824]
[1777810704395,32.24,78788.18,0.2,-0.54241,0.00022,22.07478]
[1777810710015,32.25,78787.91,0.2,-0.54247,0.00022,22.07437]
[1777810715050,32.25,78787.52,0.2,-0.54256,0.00022,22.0695]
[1777810721092,32.25,78786.63,0.2,-0.54275,0.00022,22.0681]
[1777810729118,32.25,78786.56,0.2,-0.54277,0.00022,22.06799]
[1777810735190,32.25,78785.3,0.2,-0.54304,0.00022,22.06599]
[1777810740226,32.25,78787.63,0.2,-0.54253,0.00022,22.06973]
[1777810742624,32.25,78787.71,0.2,-0.54251,0.00022,22.06986]
[1777810742635,32.25,78787.71,0.2,-0.54251,0.00022,22.06986]
[1777810745344,32.26,78791.39,0.2,-0.54169,0.00022,22.0757]
[1777810751462,32.26,78789.87,0.2,-0.54202,0.00022,22.07337]
[1777810760366,32.27,78789.5,0.2,-0.54208,0.00022,22.07288]
[1777810765332,32.27,78789.16,0.2,-0.54216,0.00022,22.07234]
[1777810767331,32.27,78789.09,0.2,-0.54217,0.00022,22.07223]
[1777810773457,32.27,78789.2,0.2,-0.54216,0.00022,22.06814]
[1777810778491,32.27,78788.8,0.2,-0.54225,0.00022,22.0675]
[1777810779997,32.27,78788.8,0.2,-0.54225,0.00022,22.0675]
[1777810780506,32.27,78784.52,0.2,-0.54319,0.00022,22.06066]
[1777810785543,32.27,78782.24,0.2,-0.54369,0.00022,22.05698]
[1777810790578,32.27,78782.19,0.2,-0.5437,0.00022,22.0569]
[1777810796620,32.27,78782.54,0.2,-0.54363,0.00022,22.05748]
[1777810801655,32.27,78783.72,0.2,-0.54336,0.00022,22.0594]
[1777810805903,32.28,78783.62,0.2,-0.54339,0.00022,22.05924]
[1777810807072,32.28,78783.62,0.2,-0.54339,0.00022,22.05924]
[1777810810361,32.28,78787.5,0.2,-0.54252,0.00022,22.06552]
[1777810810613,32.28,78787.67,0.2,-0.54248,0.00022,22.06581]
[1777810815753,32.29,78788.92,0.2,-0.54219,0.00022,22.06788]
[1777810817836,32.29,78788.92,0.2,-0.54219,0.00022,22.06788]
[1777810819839,32.3,78792.2,0.2,-0.54146,0.00022,22.07308]
[1777810819936,32.3,78796.66,0.2,-0.54047,0.00022,22.07997]
[1777810822880,32.3,78795.89,0.2,-0.54064,0.00022,22.07882]
[1777810824939,32.3,78793.98,0.2,-0.54105,0.00022,22.0759]
[1777810827839,32.3,78789.24,0.2,-0.5421,0.00022,22.0685]
[1777810831830,32.3,78788.98,0.2,-0.54216,0.00022,22.06809]
[1777810834106,32.3,78788.99,0.2,-0.54217,0.00022,22.06383]
[1777810840453,32.3,78787.53,0.2,-0.54249,0.00022,22.06151]
[1777810843477,32.3,78785.05,0.2,-0.54304,0.00022,22.05754]
[1777810848988,32.3,78783.0,0.2,-0.54349,0.00022,22.05423]
[1777810852061,32.3,78782.48,0.2,-0.5436,0.00022,22.0534]
[1777810857706,32.3,78782.64,0.2,-0.54357,0.00022,22.05367]
[1777810858052,32.31,78782.53,0.2,-0.54359,0.00022,22.0535]
[1777810863088,32.31,78778.75,0.2,-0.54442,0.00022,22.04735]
[1777810864522,32.31,78778.75,0.2,-0.54442,0.00022,22.04735]
[1777810864538,32.31,78778.75,0.2,-0.54442,0.00022,22.04735]
[1777810864714,32.31,78778.75,0.2,-0.54442,0.00022,22.04735]
[1777810865102,32.31,78783.15,0.2,-0.54344,0.00022,22.05456]
[1777810871144,32.28,78784.24,0.2,-0.54325,0.00022,22.05606]
[1777810872487,32.28,78784.24,0.2,-0.54325,0.00022,22.05606]
[1777810878025,32.29,78787.03,0.2,-0.54263,0.00022,22.06056]
[1777810880339,32.29,78788.15,0.2,-0.54238,0.00022,22.06233]
[1777810880427,32.29,78788.3,0.2,-0.54235,0.00022,22.06257]
[1777810887256,32.29,78788.01,0.2,-0.54241,0.00022,22.06211]
[1777810892291,32.29,78786.83,0.2,-0.54268,0.00022,22.05596]
[1777810897343,32.29,78786.86,0.2,-0.54267,0.00022,22.056]
[1777810903368,32.29,78786.66,0.2,-0.54272,0.00022,22.05568]
[1777810909410,32.29,78786.0,0.2,-0.54286,0.00022,22.05463]
[1777810922501,32.29,78785.87,0.2,-0.54289,0.00022,22.05442]
[1777810923049,32.29,78785.87,0.2,-0.54289,0.00022,22.05442]
[1777810923066,32.29,78785.87,0.2,-0.54289,0.00022,22.05442]
[1777810923508,32.29,78789.73,0.2,-0.54204,0.00022,22.06055]
[1777810926191,32.29,78790.89,0.2,-0.54178,0.00022,22.06241]
[1777810930393,32.29,78791.45,0.2,-0.54165,0.00022,22.06334]
[1777810935324,32.3,78793.65,0.2,-0.54115,0.00022,22.06683]
[1777810935787,32.3,78796.64,0.2,-0.54049,0.00022,22.07145]
[1777810936599,32.3,78801.4,0.2,-0.53943,0.00022,22.07866]
[1777810942641,32.34,78801.32,0.2,-0.53939,0.00022,22.07887]
[1777810955036,32.35,78801.25,0.2,-0.5394,0.00022,22.07879]
[1777810955188,32.35,78801.25,0.2,-0.5394,0.00022,22.07879]
[1777810955311,32.35,78801.25,0.2,-0.5394,0.00022,22.07879]
[1777810955857,32.36,78800.85,0.2,-0.53948,0.00022,22.07401]
[1777810956740,32.36,78793.13,0.2,-0.54119,0.00022,22.06226]
[1777810960768,32.35,78788.46,0.2,-0.54222,0.00022,22.05492]
[1777810965803,32.35,78788.03,0.2,-0.54232,0.00022,22.05424]
[1777810974868,32.35,78789.68,0.2,-0.54195,0.00022,22.05684]
[1777810979903,32.35,78789.97,0.2,-0.54189,0.00022,22.0573]
[1777810985945,32.35,78790.23,0.2,-0.54183,0.00022,22.05771]
[1777810990980,32.35,78790.27,0.2,-0.54182,0.00022,22.05777]
[1777810996015,32.35,78788.88,0.2,-0.54213,0.00022,22.05559]
[1777811001050,32.36,78788.71,0.2,-0.54217,0.00022,22.05532]
[1777811006084,32.36,78789.79,0.2,-0.54193,0.00022,22.05703]
[1777811011120,32.36,78789.81,0.2,-0.54193,0.00022,22.05279]
[1777811017162,32.36,78790.18,0.2,-0.54185,0.00022,22.05336]
[1777811023204,32.35,78790.21,0.2,-0.54184,0.00022,22.05341]
[1777811028239,32.35,78789.07,0.2,-0.5421,0.00022,22.05162]
[1777811033274,32.35,78789.04,0.2,-0.5421,0.00022,22.05157]
[1777811041330,32.36,78788.51,0.2,-0.54222,0.00022,22.05074]
[1777811046365,32.36,78788.36,0.2,-0.54225,0.00022,22.0505]
[1777811051400,32.36,78787.69,0.2,-0.5424,0.00022,22.04944]
[1777811061469,32.36,78787.69,0.2,-0.5424,0.00022,22.04944]
[1777811066505,32.35,78784.65,0.2,-0.54307,0.00022,22.04459]
[1777811071540,32.35,78784.4,0.2,-0.54314,0.00022,22.03991]
[1777811078589,32.35,78784.36,0.2,-0.54314,0.00022,22.03985]
[1777811083624,32.35,78783.95,0.2,-0.54324,0.00022,22.03918]
[1777811088658,32.35,78784.02,0.2,-0.54322,0.00022,22.03929]
[1777811093694,32.35,78784.03,0.2,-0.54322,0.00022,22.03931]
[1777811100743,32.35,78783.57,0.2,-0.54332,0.00022,22.03856]
[1777811101588,32.35,78783.57,0.2,-0.54332,0.00022,22.03856]
[1777811101676,32.35,78783.57,0.2,-0.54332,0.00022,22.03856]
[1777811106785,32.35,78783.2,0.2,-0.54341,0.00022,22.03795]
[1777811112827,32.35,78783.27,0.2,-0.54339,0.00022,22.03806]
[1777811117862,32.35,78781.95,0.2,-0.54368,0.00022,22.03591]
[1777811123904,32.35,78781.84,0.2,-0.54371,0.00022,22.03573]
[1777811128179,32.35,78781.77,0.2,-0.54372,0.00022,22.03561]
[1777811128280,32.35,78776.67,0.2,-0.54485,0.00022,22.02723]
[1777811128939,32.35,78770.83,0.2,-0.54614,0.00022,22.01743]
[1777811130085,32.35,78770.83,0.2,-0.54614,0.00022,22.01743]
[1777811130381,32.35,78770.83,0.2,-0.54614,0.00022,22.01743]
[1777811130442,32.35,78769.96,0.2,-0.54633,0.00022,22.01595]
[1777811131323,32.35,78769.96,0.2,-0.54633,0.00022,22.01595]
[1777811131424,32.35,78760.6,0.2,-0.5484,0.00022,21.99541]
[1777811131960,32.35,78754.84,0.2,-0.54967,0.00022,21.98511]
[1777811134974,32.35,78755.12,0.2,-0.54961,0.00022,21.98562]
[1777811140018,32.35,78758.75,0.2,-0.54881,0.00022,21.99212]
[1777811147067,32.35,78758.81,0.2,-0.5488,0.00022,21.99223]
[1777811151270,32.35,78757.99,0.2,-0.54898,0.00022,21.99076]
[1777811151294,32.35,78758.65,0.2,-0.54883,0.00022,21.99194]
[1777811152717,32.35,78758.65,0.2,-0.54883,0.00022,21.99194]
[1777811152778,32.35,78760.73,0.2,-0.54837,0.00022,21.99563]
[1777811158144,32.35,78763.91,0.2,-0.54768,0.00022,22.0012]
[1777811161974,32.35,78764.12,0.2,-0.54763,0.00022,22.00156]
[1777811161986,32.35,78764.12,0.2,-0.54763,0.00022,22.00156]
[1777811167207,32.35,78764.23,0.2,-0.54761,0.00022,22.00174]
[1777811172243,32.35,78764.36,0.2,-0.54758,0.00022,22.00196]
[1777811177278,32.34,78766.11,0.2,-0.5472,0.00022,22.00499]
[1777811190370,32.34,78766.32,0.2,-0.54715,0.00022,22.00532]
[1777811195405,32.34,78768.33,0.2,-0.54672,0.00022,22.0045]
[1777811196361,32.34,78768.33,0.2,-0.54672,0.00022,22.0045]
[1777811201447,32.34,78768.72,0.2,-0.54664,0.00022,22.00515]
[1777811207489,32.34,78768.76,0.2,-0.54663,0.00022,22.00521]
[1777811212524,32.34,78768.35,0.2,-0.54672,0.00022,22.0045]
[1777811217558,32.34,78768.28,0.2,-0.54674,0.00022,22.00437]
[1777811221968,32.34,78768.2,0.2,-0.54676,0.00022,22.00423]
[1777811222594,32.34,78771.79,0.2,-0.54597,0.00022,22.01035]
[1777811227629,32.34,78772.77,0.2,-0.54575,0.00022,22.012]
[1777811234678,32.33,78772.1,0.2,-0.5459,0.00022,22.01085]
[1777811241727,32.33,78771.78,0.2,-0.54598,0.00022,22.01028]
[1777811248775,32.33,78771.92,0.2,-0.54595,0.00022,22.0105]
[1777811254167,32.33,78772.01,0.2,-0.54594,0.00022,22.00636]
[1777811259853,32.33,78771.85,0.2,-0.54598,0.00022,22.00606]
[1777811260312,32.33,78771.85,0.2,-0.54598,0.00022,22.00606]
[1777811260860,32.33,78771.87,0.2,-0.54598,0.00022,22.00609]
[1777811270929,32.32,78771.87,0.2,-0.54599,0.00022,22.00605]
[1777811276650,32.32,78771.9,0.2,-0.54598,0.00022,22.0061]
[1777811280415,32.32,78772.79,0.2,-0.54579,0.00022,22.00758]
[1777811280504,32.32,78772.84,0.2,-0.54578,0.00022,22.00766]
[1777811286036,32.32,78773.1,0.2,-0.54572,0.00022,22.00808]
[1777811292079,32.32,78773.0,0.2,-0.54575,0.00022,22.00789]
[1777811305170,32.31,78773.08,0.2,-0.54574,0.00022,22.00798]
[1777811310205,32.31,78773.12,0.2,-0.54573,0.00022,22.00803]
[1777811315240,32.31,78773.24,0.2,-0.54572,0.00022,22.00394]
[1777811320276,32.31,78773.78,0.2,-0.5456,0.00022,22.00484]
[1777811326318,32.31,78773.8,0.2,-0.5456,0.00022,22.00486]
[1777811337394,32.3,78773.19,0.2,-0.54574,0.00022,22.00379]
[1777811342430,32.3,78773.51,0.2,-0.54567,0.00022,22.00432]
[1777811347466,32.3,78773.91,0.2,-0.54558,0.00022,22.00498]
[1777811352501,32.3,78773.98,0.2,-0.54557,0.00022,22.00508]
[1777811357536,32.3,78773.44,0.2,-0.54569,0.00022,22.00416]
[1777811362571,32.3,78773.07,0.2,-0.54577,0.00022,22.00352]
[1777811368613,32.3,78772.89,0.2,-0.54582,0.00022,22.0032]
[1777811375662,32.29,78772.69,0.2,-0.54587,0.00022,21.99857]
[1777811380697,32.29,78771.24,0.2,-0.54619,0.00022,21.99611]
[1777811386739,32.29,78771.13,0.2,-0.54622,0.00022,21.99592]
[1777811390999,32.29,78771.06,0.2,-0.54623,0.00022,21.9958]
[1777811391097,32.29,78771.06,0.2,-0.54623,0.00022,21.99579]
[1777811396808,32.29,78770.99,0.2,-0.54625,0.00022,21.99567]
[1777811401454,32.29,78770.99,0.2,-0.54625,0.00022,21.99567]
[1777811401509,32.29,78770.99,0.2,-0.54625,0.00022,21.99567]
[1777811401844,32.29,78777.23,0.2,-0.54487,0.00022,22.00618]
[1777811402729,32.29,78777.23,0.2,-0.54487,0.00022,22.00618]
[1777811407886,32.29,78780.91,0.2,-0.54406,0.00022,22.01223]
[1777811412171,32.29,78780.27,0.2,-0.54421,0.00022,22.01116]
[1777811413929,32.29,78771.58,0.2,-0.54613,0.00022,21.99662]
[1777811414782,32.29,78771.58,0.2,-0.54613,0.00022,21.99662]
[1777811414935,32.29,78771.81,0.2,-0.54608,0.00022,21.99701]
[1777811415634,32.29,78771.81,0.2,-0.54608,0.00022,21.99701]
[1777811415943,32.29,78772.04,0.2,-0.54603,0.00022,21.9974]
[1777811420977,32.29,78772.2,0.2,-0.54599,0.00022,21.99767]
[1777811427019,32.29,78772.77,0.2,-0.54587,0.00022,21.99862]
[1777811427691,32.29,78772.77,0.2,-0.54587,0.00022,21.99862]
[1777811428027,32.29,78772.66,0.2,-0.54589,0.00022,21.99844]
[1777811434070,32.29,78770.2,0.2,-0.54645,0.00022,21.98996]
[1777811438748,32.29,78770.18,0.2,-0.54645,0.00022,21.98992]
[1777811438794,32.29,78770.18,0.2,-0.54645,0.00022,21.98992]
[1777811444141,32.28,78769.7,0.2,-0.54656,0.00022,21.98909]
[1777811445863,32.28,78769.63,0.2,-0.54658,0.00022,21.98897]
[1777811446154,32.28,78769.35,0.2,-0.54664,0.00022,21.98849]
[1777811451191,32.28,78768.74,0.2,-0.54677,0.00022,21.98744]
[1777811456226,32.28,78768.95,0.2,-0.54673,0.00022,21.9878]
[1777811461261,32.28,78763.86,0.2,-0.54785,0.00022,21.97896]
[1777811463275,32.28,78759.3,0.2,-0.54886,0.00022,21.97089]
[1777811464328,32.28,78759.3,0.2,-0.54886,0.00022,21.97089]
[1777811464399,32.28,78759.98,0.2,-0.54871,0.00022,21.97211]
[1777811466386,32.29,78759.38,0.2,-0.54884,0.00022,21.97104]
[1777811467630,32.29,78758.29,0.2,-0.54908,0.00022,21.9691]
[1777811467642,32.29,78758.29,0.2,-0.54908,0.00022,21.9691]
[1777811469613,32.29,78755.12,0.2,-0.54978,0.00022,21.96339]
[1777811475359,32.29,78749.56,0.2,-0.551,0.00022,21.95326]
[1777811480394,32.29,78749.53,0.2,-0.551,0.00022,21.95325]
[1777811481832,32.29,78749.53,0.2,-0.551,0.00022,21.95325]
[1777811483826,32.3,78749.46,0.2,-0.55101,0.00022,21.95314]
[1777811489826,32.3,78749.28,0.2,-0.55105,0.00022,21.95284]
[1777811496505,32.3,78750.12,0.2,-0.55087,0.00022,21.95015]
[1777811501541,32.3,78749.33,0.2,-0.55104,0.00022,21.94873]
[1777811506576,32.31,78749.14,0.2,-0.55108,0.00022,21.94841]
[1777811509981,32.31,78749.14,0.2,-0.55108,0.00022,21.94841]
[1777811509990,32.31,78749.14,0.2,-0.55108,0.00022,21.94841]
[1777811510128,32.31,78749.14,0.2,-0.55108,0.00022,21.94841]
[1777811511237,32.31,78747.92,0.2,-0.55134,0.00022,21.94617]
[1777811515841,32.31,78748.29,0.2,-0.55126,0.00022,21.94688]
[1777811517335,32.31,78747.51,0.2,-0.55143,0.00022,21.94544]
[1777811523695,32.31,78747.33,0.2,-0.55146,0.00022,21.94515]
[1777811528729,32.32,78745.37,0.2,-0.55189,0.00022,21.94152]
[1777811531469,32.32,78742.42,0.2,-0.55254,0.00022,21.93597]
[1777811531491,32.32,78742.42,0.2,-0.55254,0.00022,21.93597]
[1777811531589,32.32,78742.42,0.2,-0.55254,0.00022,21.93597]
[1777811532757,32.32,78735.41,0.2,-0.55408,0.00022,21.92254]
[1777811536498,32.32,78734.9,0.2,-0.55419,0.00022,21.92159]
[1777811540231,32.32,78734.7,0.2,-0.55423,0.00022,21.92123]
[1777811541822,32.33,78728.92,0.2,-0.5555,0.00022,21.90993]
[1777811546857,32.33,78728.0,0.2,-0.55569,0.00022,21.90819]
[1777811551892,32.34,78727.58,0.2,-0.55578,0.00022,21.90314]
[1777811556926,32.34,78726.25,0.2,-0.55606,0.00022,21.90057]
[1777811562969,32.35,78726.12,0.2,-0.55608,0.00022,21.90042]
[1777811564982,32.35,78721.68,0.2,-0.55705,0.00022,21.8915]
[1777811570018,32.36,78720.8,0.2,-0.55723,0.00022,21.88981]
[1777811578138,32.36,78719.8,0.2,-0.55745,0.00022,21.88783]
[1777811581299,32.37,78719.46,0.2,-0.55751,0.00022,21.88727]
[1777811582104,32.37,78723.63,0.2,-0.55658,0.00022,21.89577]
[1777811588145,32.38,78725.73,0.2,-0.55611,0.00022,21.90006]
[1777811597208,32.39,78724.98,0.2,-0.55626,0.00022,21.89868]
[1777811602244,32.39,78724.65,0.2,-0.55632,0.00022,21.89809]
[1777811607279,32.39,78723.15,0.2,-0.55664,0.00022,21.89516]
[1777811612315,32.4,78723.08,0.2,-0.55666,0.00022,21.8908]
[1777811617489,32.4,78723.08,0.2,-0.55665,0.00022,21.89087]
[1777811621192,32.41,78723.85,0.2,-0.55648,0.00022,21.89246]
[1777811629075,32.41,78723.38,0.2,-0.55657,0.00022,21.89161]
[1777811629148,32.41,78723.38,0.2,-0.55657,0.00022,21.89161]
[1777811634469,32.42,78720.09,0.2,-0.55727,0.00022,21.88512]
[1777811639180,32.43,78720.19,0.2,-0.55724,0.00022,21.88537]
[1777811639236,32.43,78720.19,0.2,-0.55724,0.00022,21.88537]
[1777811639241,32.43,78720.19,0.2,-0.55724,0.00022,21.88537]
[1777811639310,32.43,78720.19,0.2,-0.55724,0.00022,21.88537]
[1777811639284,32.43,78720.19,0.2,-0.55724,0.00022,21.88539]
[1777811639494,32.43,78720.19,0.2,-0.55724,0.00022,21.88539]
[1777811640304,32.43,78720.19,0.2,-0.55724,0.00022,21.88539]
[1777811640283,32.43,78710.63,0.2,-0.55934,0.00022,21.86569]
[1777811640522,32.43,78703.2,0.2,-0.56097,0.00022,21.84997]
[1777811641530,32.43,78699.1,0.2,-0.56186,0.00022,21.84115]
[1777811642683,32.43,78699.1,0.2,-0.56186,0.00022,21.84115]
[1777811643396,32.43,78698.87,0.2,-0.56191,0.00022,21.84068]
[1777811643470,32.43,78698.87,0.2,-0.56191,0.00022,21.84068]
[1777811649585,32.44,78696.41,0.2,-0.56242,0.00022,21.83555]
[1777811658648,32.46,78696.0,0.2,-0.56248,0.00022,21.83494]
[1777811663683,32.47,78694.23,0.2,-0.56285,0.00022,21.83121]
[1777811666512,32.47,78693.63,0.2,-0.56297,0.00022,21.82996]
[1777811666738,32.47,78693.63,0.2,-0.56297,0.00022,21.82996]
[1777811666839,32.47,78697.73,0.2,-0.56207,0.00022,21.83896]
[1777811667711,32.47,78706.48,0.2,-0.56015,0.00022,21.85775]
[1777811671739,32.48,78710.69,0.2,-0.55923,0.00022,21.86237]
[1777811676774,32.48,78710.97,0.2,-0.55916,0.00022,21.86304]
[1777811682292,32.49,78712.36,0.2,-0.55885,0.00022,21.866]
[1777811682393,32.49,78711.69,0.2,-0.55899,0.00022,21.86463]
[1777811685330,32.49,78711.65,0.2,-0.559,0.00022,21.86458]
[1777811685838,32.49,78712.9,0.2,-0.55872,0.00022,21.8672]
[1777811686600,32.49,78712.9,0.2,-0.55872,0.00022,21.8672]
[1777811688703,32.49,78715.87,0.2,-0.55807,0.00022,21.87336]
[1777811689069,32.49,78715.87,0.2,-0.55807,0.00022,21.87336]
[1777811699338,32.5,78713.03,0.2,-0.55868,0.00022,21.86761]
[1777811699377,32.5,78713.03,0.2,-0.55867,0.00022,21.86767]
[1777811705995,32.5,78713.02,0.2,-0.55867,0.00022,21.86765]
[1777811712020,32.51,78713.02,0.2,-0.55866,0.00022,21.8677]
[1777811719070,32.51,78712.98,0.2,-0.55867,0.00022,21.86768]
[1777811727126,32.51,78712.99,0.2,-0.55866,0.00022,21.86776]
[1777811734174,32.52,78713.86,0.2,-0.55847,0.00022,21.86531]
[1777811739210,32.52,78713.25,0.2,-0.5586,0.00022,21.8641]
[1777811744245,32.52,78716.21,0.2,-0.55795,0.00022,21.87023]
[1777811749279,32.53,78716.03,0.2,-0.55798,0.00022,21.86991]
[1777811755322,32.53,78715.71,0.2,-0.55804,0.00022,21.86932]
[1777811759765,32.53,78715.71,0.2,-0.55804,0.00022,21.86932]
[1777811759784,32.53,78715.71,0.2,-0.55804,0.00022,21.86932]
[1777811759791,32.53,78715.71,0.2,-0.55804,0.00022,21.86932]
[1777811759836,32.53,78715.71,0.2,-0.55804,0.00022,21.86932]
[1777811760357,32.53,78722.13,0.2,-0.55663,0.00022,21.88238]
[1777811762433,32.53,78725.33,0.2,-0.55593,0.00022,21.88878]
[1777811768427,32.54,78725.75,0.2,-0.55583,0.00022,21.88966]
[1777811773403,32.54,78725.42,0.2,-0.5559,0.00022,21.88902]
[1777811779505,32.54,78726.14,0.2,-0.55574,0.00022,21.89049]
[1777811780077,32.54,78726.14,0.2,-0.55574,0.00022,21.89049]
[1777811780178,32.54,78726.14,0.2,-0.55574,0.00022,21.89049]
[1777811785548,32.54,78725.99,0.2,-0.55577,0.00022,21.89018]
[1777811787693,32.54,78726.03,0.2,-0.55576,0.00022,21.89025]
[1777811787794,32.54,78726.03,0.2,-0.55576,0.00022,21.89025]
[1777811795618,32.54,78726.07,0.2,-0.55576,0.00022,21.88607]
[1777811802945,32.54,78725.76,0.2,-0.55583,0.00022,21.88547]
[1777811803178,32.54,78725.76,0.2,-0.55583,0.00022,21.88547]
[1777811803299,32.54,78725.76,0.2,-0.55583,0.00022,21.88547]
[1777811803399,32.54,78725.76,0.2,-0.55583,0.00022,21.88549]
[1777811803674,32.54,78720.81,0.2,-0.55691,0.00022,21.87559]
[1777811812737,32.53,78718.03,0.2,-0.55753,0.00022,21.86985]
[1777811817772,32.53,78719.69,0.2,-0.55718,0.00022,21.87316]
[1777811827784,32.53,78720.02,0.2,-0.55711,0.00022,21.87378]
[1777811837912,32.52,78720.02,0.2,-0.55713,0.00022,21.8736]
[1777811846975,32.51,78719.74,0.2,-0.55721,0.00022,21.87292]
[1777811855031,32.5,78719.17,0.2,-0.55736,0.00022,21.86735]
[1777811860066,32.5,78719.24,0.2,-0.55735,0.00022,21.86742]
[1777811862725,32.5,78719.24,0.2,-0.55735,0.00022,21.86742]
[1777811870136,32.49,78719.24,0.2,-0.55737,0.00022,21.86728]
[1777811875171,32.49,78717.96,0.2,-0.55766,0.00022,21.8646]
[1777811880205,32.48,78718.34,0.2,-0.55759,0.00022,21.8653]
[1777811890275,32.47,78718.34,0.2,-0.55761,0.00022,21.86515]
[1777811895310,32.47,78718.44,0.2,-0.55759,0.00022,21.86529]
[1777811902360,32.46,78719.85,0.2,-0.5573,0.00022,21.86806]
[1777811907395,32.46,78719.86,0.2,-0.5573,0.00022,21.86802]
[1777811908022,32.46,78719.86,0.2,-0.5573,0.00022,21.86802]
[1777811919479,32.45,78720.15,0.2,-0.55727,0.00022,21.86416]
[1777811928542,32.44,78720.15,0.2,-0.55728,0.00022,21.86405]
[1777811933577,32.44,78719.83,0.2,-0.55736,0.00022,21.86334]
[1777811940626,32.43,78719.69,0.2,-0.5574,0.00022,21.86296]
[1777811943195,32.43,78719.72,0.2,-0.5574,0.00022,21.863]
[1777811943200,32.43,78719.72,0.2,-0.5574,0.00022,21.863]
[1777811943647,32.43,78723.14,0.2,-0.55665,0.00022,21.86991]
[1777811948682,32.44,78725.79,0.2,-0.55606,0.00022,21.87529]
[1777811955608,32.44,78725.83,0.2,-0.55605,0.00022,21.87538]
[1777811955678,32.44,78725.57,0.2,-0.55609,0.00022,21.87493]
[1777811956745,32.44,78721.43,0.2,-0.557,0.00022,21.86663]
[1777811961780,32.44,78721.32,0.2,-0.55704,0.00022,21.86634]
[1777811968828,32.43,78722.91,0.2,-0.55669,0.00022,21.86948]
[1777811974870,32.43,78723.48,0.2,-0.55659,0.00022,21.86626]
[1777811981921,32.42,78723.82,0.2,-0.55652,0.00022,21.86688]
[1777811989976,32.42,78723.62,0.2,-0.55658,0.00022,21.8664]
[1777811995012,32.42,78723.58,0.2,-0.55659,0.00022,21.86626]
[1777812001054,32.41,78725.78,0.2,-0.55612,0.00022,21.87061]
[1777812006090,32.41,78727.69,0.2,-0.5557,0.00022,21.87438]
[1777812009321,32.41,78727.33,0.2,-0.55578,0.00022,21.87365]
[1777812009339,32.41,78727.33,0.2,-0.55578,0.00022,21.87365]
[1777812009362,32.41,78727.33,0.2,-0.55578,0.00022,21.87365]
[1777812009422,32.41,78727.37,0.2,-0.55577,0.00022,21.87372]
[1777812011125,32.41,78731.77,0.2,-0.5548,0.00022,21.88243]
[1777812016160,32.41,78731.78,0.2,-0.55479,0.00022,21.8825]
[1777812019176,32.42,78731.71,0.2,-0.55481,0.00022,21.88238]
[1777812024215,32.42,78733.82,0.2,-0.55434,0.00022,21.88654]
[1777812029251,32.43,78734.47,0.2,-0.55417,0.00022,21.88794]
[1777812035293,32.44,78733.84,0.2,-0.5543,0.00022,21.88257]
[1777812040328,32.45,78733.02,0.2,-0.55447,0.00022,21.88111]
[1777812045363,32.46,78733.48,0.2,-0.55435,0.00022,21.88213]
[1777812049391,32.46,78741.65,0.2,-0.55254,0.00022,21.89786]
[1777812050172,32.46,78741.65,0.2,-0.55254,0.00022,21.89786]
[1777812050398,32.46,78748.5,0.2,-0.55103,0.00022,21.91065]
[1777812051336,32.46,78748.5,0.2,-0.55103,0.00022,21.91065]
[1777812056440,32.47,78752.25,0.2,-0.55019,0.00022,21.91759]
[1777812061475,32.47,78752.53,0.2,-0.55012,0.00022,21.91816]
[1777812066510,32.48,78750.81,0.2,-0.55049,0.00022,21.91511]
[1777812067828,32.48,78750.85,0.2,-0.55048,0.00022,21.9152]
[1777812074566,32.49,78746.68,0.2,-0.55138,0.00022,21.90766]
[1777812079601,32.49,78746.07,0.2,-0.55151,0.00022,21.90658]
[1777812084636,32.5,78746.43,0.2,-0.55142,0.00022,21.90728]
[1777812089670,32.5,78745.56,0.2,-0.55161,0.00022,21.90572]
[1777812094706,32.5,78744.79,0.2,-0.55178,0.00022,21.90003]
[1777812095713,32.51,78739.35,0.2,-0.55298,0.00022,21.88981]
[1777812098329,32.51,78737.24,0.2,-0.55344,0.00022,21.88582]
[1777812104779,32.51,78737.41,0.2,-0.55339,0.00022,21.8862]
[1777812109813,32.51,78737.52,0.2,-0.55336,0.00022,21.88645]
[1777812115232,32.51,78737.52,0.2,-0.55336,0.00022,21.88645]
[1777812115293,32.51,78737.52,0.2,-0.55336,0.00022,21.88645]
[1777812115413,32.51,78737.52,0.2,-0.55336,0.00022,21.88645]
[1777812117394,32.52,78734.43,0.2,-0.55403,0.00022,21.88057]
[1777812122905,32.52,78731.96,0.2,-0.55457,0.00022,21.87582]
[1777812134989,32.53,78731.99,0.2,-0.55455,0.00022,21.87596]
[1777812141036,32.53,78730.93,0.2,-0.55478,0.00022,21.87393]
[1777812148086,32.53,78730.96,0.2,-0.55477,0.00022,21.87404]
[1777812156130,32.53,78730.93,0.2,-0.55477,0.00022,21.87399]
[1777812156133,32.53,78730.93,0.2,-0.55477,0.00022,21.87399]
[1777812156155,32.53,78730.93,0.2,-0.55477,0.00022,21.87399]
[1777812156164,32.53,78730.93,0.2,-0.55477,0.00022,21.87399]
[1777812157526,32.54,78744.8,0.2,-0.55173,0.00022,21.89619]
[1777812158025,32.54,78744.8,0.2,-0.55173,0.00022,21.89619]
[1777812158151,32.54,78744.8,0.2,-0.55173,0.00022,21.89619]
[1777812158159,32.54,78751.73,0.2,-0.55021,0.00022,21.90893]
[1777812160336,32.54,78754.05,0.2,-0.54969,0.00022,21.91312]
[1777812164598,32.54,78754.08,0.2,-0.54968,0.00022,21.91321]
[1777812165500,32.54,78753.93,0.2,-0.54971,0.00022,21.91295]
[1777812166215,32.54,78761.43,0.2,-0.54806,0.00022,21.92627]
[1777812168357,32.55,78762.48,0.2,-0.54783,0.00022,21.92812]
[1777812170870,32.55,78763.0,0.2,-0.54771,0.00022,21.92904]
[1777812176285,32.55,78763.79,0.2,-0.54753,0.00022,21.93048]
[1777812177810,32.55,78763.79,0.2,-0.54753,0.00022,21.93048]
[1777812177912,32.55,78763.56,0.2,-0.54758,0.00022,21.93009]
[1777812187365,32.56,78764.45,0.2,-0.54737,0.00022,21.93172]
[1777812193404,32.57,78764.47,0.2,-0.54736,0.00022,21.9318]
[1777812198439,32.57,78763.84,0.2,-0.54749,0.00022,21.93073]
[1777812204481,32.57,78763.87,0.2,-0.54749,0.00022,21.93077]
[1777812205406,32.57,78763.87,0.2,-0.54749,0.00022,21.93077]
[1777812205488,32.57,78763.84,0.2,-0.5475,0.00022,21.93072]
[1777812210523,32.57,78766.77,0.2,-0.54685,0.00022,21.93574]
[1777812211651,32.57,78766.77,0.2,-0.54685,0.00022,21.93574]
[1777812211676,32.57,78766.25,0.2,-0.54698,0.00022,21.93056]
[1777812218580,32.56,78766.34,0.2,-0.54696,0.00022,21.93068]
[1777812225630,32.56,78766.27,0.2,-0.54698,0.00022,21.93053]
[1777812229007,32.56,78763.14,0.2,-0.54767,0.00022,21.92512]
[1777812229224,32.56,78763.14,0.2,-0.54767,0.00022,21.92512]
[1777812229658,32.56,78758.19,0.2,-0.54876,0.00022,21.91644]
[1777812230748,32.56,78758.19,0.2,-0.54876,0.00022,21.91644]
[1777812230839,32.56,78751.54,0.2,-0.55022,0.00022,21.90452]
[1777812236706,32.56,78750.5,0.2,-0.55046,0.00022,21.90261]
[1777812241742,32.56,78749.21,0.2,-0.55074,0.00022,21.90025]
[1777812242546,32.56,78749.21,0.2,-0.55074,0.00022,21.90025]
[1777812245613,32.56,78745.35,0.2,-0.55159,0.00022,21.89315]
[1777812248325,32.56,78744.83,0.2,-0.5517,0.00022,21.89219]
[1777812248575,32.56,78744.83,0.2,-0.5517,0.00022,21.89219]
[1777812255841,32.56,78744.44,0.2,-0.55178,0.00022,21.89149]
[1777812263897,32.56,78742.75,0.2,-0.55215,0.00022,21.88837]
[1777812268932,32.56,78740.94,0.2,-0.55254,0.00022,21.885]
[1777812272941,32.56,78740.32,0.2,-0.55269,0.00022,21.87954]
[1777812277995,32.57,78737.57,0.2,-0.55329,0.00022,21.87436]
[1777812282213,32.57,78736.95,0.2,-0.55342,0.00022,21.87319]
[1777812282240,32.57,78736.95,0.2,-0.55342,0.00022,21.87319]
[1777812282248,32.57,78736.95,0.2,-0.55342,0.00022,21.87319]
[1777812282818,32.57,78736.95,0.2,-0.55342,0.00022,21.87319]
[1777812283031,32.57,78770.23,0.2,-0.54611,0.00022,21.93304]
[1777812283240,32.57,78770.23,0.2,-0.54611,0.00022,21.93304]
[1777812283546,32.57,78770.23,0.2,-0.54611,0.00022,21.93304]
[1777812284109,32.57,78770.23,0.2,-0.54611,0.00022,21.93306]
[1777812284179,32.57,78780.76,0.2,-0.54379,0.00022,21.95047]
[1777812285045,32.57,78785.01,0.2,-0.54286,0.00022,21.95729]
[1777812286383,32.57,78785.01,0.2,-0.54286,0.00022,21.95729]
[1777812286388,32.57,78787.45,0.2,-0.54233,0.00022,21.96113]
[1777812291408,32.56,78787.74,0.2,-0.54227,0.00022,21.96156]
[1777812292334,32.57,78788.91,0.2,-0.542,0.00022,21.96342]
[1777812295204,32.57,78785.44,0.2,-0.54276,0.00022,21.958]
[1777812302166,32.58,78783.01,0.2,-0.54327,0.00022,21.95424]
[1777812303516,32.58,78783.01,0.2,-0.54327,0.00022,21.95424]
[1777812309215,32.6,78783.46,0.2,-0.54316,0.00022,21.95508]
[1777812315257,32.61,78783.28,0.2,-0.54318,0.00022,21.95489]
[1777812320292,32.61,78782.95,0.2,-0.54324,0.00022,21.95444]
[1777812327342,32.63,78783.33,0.2,-0.54314,0.00022,21.95516]
[1777812328873,32.63,78783.33,0.2,-0.54314,0.00022,21.95516]
[1777812328926,32.63,78783.07,0.2,-0.54319,0.00022,21.95476]
[1777812334391,32.64,78782.4,0.2,-0.54333,0.00022,21.94949]
[1777812339426,32.65,78778.32,0.2,-0.54421,0.00022,21.94299]
[1777812341440,32.65,78773.38,0.2,-0.5453,0.00022,21.93487]
[1777812350503,32.65,78772.95,0.2,-0.54539,0.00022,21.93418]
[1777812355727,32.65,78772.38,0.2,-0.54551,0.00022,21.93323]
[1777812360573,32.65,78766.95,0.2,-0.54671,0.00022,21.92408]
[1777812367622,32.65,78768.98,0.2,-0.54626,0.00022,21.92751]
[1777812373664,32.65,78768.2,0.2,-0.54644,0.00022,21.92618]
[1777812384741,32.64,78767.74,0.2,-0.54654,0.00022,21.92537]
[1777812392797,32.64,78767.75,0.2,-0.54655,0.00022,21.92106]
[1777812398839,32.64,78767.65,0.2,-0.54658,0.00022,21.92087]
[1777812403874,32.64,78767.07,0.2,-0.54671,0.00022,21.91986]
[1777812408909,32.63,78767.03,0.2,-0.54672,0.00022,21.91978]
[1777812413944,32.63,78767.03,0.2,-0.54672,0.00022,21.91976]
[1777812424016,32.63,78766.82,0.2,-0.54678,0.00022,21.91936]
[1777812429051,32.63,78766.35,0.2,-0.54688,0.00022,21.91854]
[1777812434086,32.63,78766.02,0.2,-0.54696,0.00022,21.91795]
[1777812434709,32.63,78766.02,0.2,-0.54696,0.00022,21.91795]
[1777812434810,32.63,78766.02,0.2,-0.54696,0.00022,21.91795]
[1777812435093,32.63,78776.2,0.2,-0.54472,0.00022,21.93502]
[1777812436100,32.62,78780.42,0.2,-0.5438,0.00022,21.94189]
[1777812436708,32.62,78780.42,0.2,-0.5438,0.00022,21.94189]
[1777812442142,32.62,78781.19,0.2,-0.54364,0.00022,21.94309]
[1777812447177,32.62,78781.33,0.2,-0.54361,0.00022,21.94328]
[1777812452213,32.62,78781.71,0.2,-0.54353,0.00022,21.93964]
[1777812457495,32.62,78781.71,0.2,-0.54353,0.00022,21.93968]
[1777812457595,32.62,78781.71,0.2,-0.54353,0.00022,21.93968]
[1777812457689,32.62,78781.71,0.2,-0.54353,0.00022,21.93968]
[1777812458629,32.63,78781.73,0.2,-0.54352,0.00022,21.93974]
[1777812462053,32.63,78786.74,0.2,-0.54241,0.00022,21.94772]
[1777812462285,32.63,78793.73,0.2,-0.54087,0.00022,21.95859]
[1777812463290,32.63,78799.56,0.2,-0.53959,0.00022,21.96738]
[1777812466311,32.64,78803.96,0.2,-0.53862,0.00022,21.97388]
[1777812469578,32.64,78804.52,0.2,-0.53849,0.00022,21.9747]
[1777812474937,32.64,78806.2,0.2,-0.53812,0.00022,21.97715]
[1777812482423,32.64,78805.9,0.2,-0.53818,0.00022,21.97674]
[1777812483593,32.64,78805.9,0.2,-0.53818,0.00022,21.97674]
[1777812483634,32.64,78805.9,0.2,-0.53818,0.00022,21.97674]
[1777812483701,32.64,78805.9,0.2,-0.53818,0.00022,21.97674]
[1777812484149,32.64,78805.9,0.2,-0.53818,0.00022,21.97674]
[1777812484604,32.64,78805.9,0.2,-0.53818,0.00022,21.97674]
[1777812485007,32.64,78816.88,0.2,-0.53577,0.00022,21.99221]
[1777812485444,32.64,78821.52,0.2,-0.53475,0.00022,21.99851]
[1777812487769,32.64,78821.66,0.2,-0.53471,0.00022,21.99871]
[1777812489230,32.64,78818.63,0.2,-0.53538,0.00022,21.99462]
[1777812493328,32.65,78816.55,0.2,-0.53583,0.00022,21.99181]
[1777812498734,32.65,78817.17,0.2,-0.53569,0.00022,21.99269]
[1777812504577,32.66,78817.3,0.2,-0.53565,0.00022,21.9929]
[1777812509612,32.66,78817.36,0.2,-0.53564,0.00022,21.99301]
[1777812513504,32.66,78816.77,0.2,-0.53577,0.00022,21.98793]
[1777812515840,32.67,78816.23,0.2,-0.53589,0.00022,21.98719]
[1777812517222,32.67,78816.16,0.2,-0.5359,0.00022,21.9871]
[1777812516661,32.67,78809.29,0.2,-0.53741,0.00022,21.9775]
[1777812519340,32.67,78806.81,0.2,-0.53796,0.00022,21.97396]
[1777812525724,32.67,78806.69,0.2,-0.53798,0.00022,21.97381]
[1777812530759,32.67,78807.46,0.2,-0.5378,0.00022,21.97494]
[1777812536801,32.68,78806.78,0.2,-0.53795,0.00022,21.97399]
[1777812541339,32.68,78806.19,0.2,-0.53808,0.00022,21.97315]
[1777812541509,32.68,78806.19,0.2,-0.53808,0.00022,21.97315]
[1777812545192,32.68,78799.75,0.2,-0.53948,0.00022,21.96377]
[1777812545331,32.68,78799.71,0.2,-0.53949,0.00022,21.96372]
[1777812550901,32.69,78800.36,0.2,-0.53934,0.00022,21.96473]
[1777812552537,32.69,78800.4,0.2,-0.53933,0.00022,21.9648]
[1777812558766,32.7,78799.26,0.2,-0.53957,0.00022,21.96315]
[1777812558835,32.7,78799.26,0.2,-0.53957,0.00022,21.96315]
[1777812563992,32.7,78796.47,0.2,-0.54017,0.00022,21.95905]
[1777812569027,32.71,78792.49,0.2,-0.54104,0.00022,21.95307]
[1777812574062,32.72,78792.23,0.2,-0.54109,0.00022,21.94844]
[1777812578222,32.72,78791.89,0.2,-0.54116,0.00022,21.94796]
[1777812584132,32.73,78786.58,0.2,-0.54231,0.00022,21.93982]
[1777812589166,32.74,78786.05,0.2,-0.54241,0.00022,21.93906]
[1777812594202,32.75,78784.68,0.2,-0.5427,0.00022,21.93697]
[1777812600244,32.75,78783.9,0.2,-0.54286,0.00022,21.93582]
[1777812605437,32.76,78783.87,0.2,-0.54286,0.00022,21.93579]
[1777812605529,32.76,78783.87,0.2,-0.54286,0.00022,21.93579]
[1777812608526,32.76,78780.87,0.2,-0.54351,0.00022,21.93108]
[1777812610327,32.76,78780.65,0.2,-0.54356,0.00022,21.93073]
[1777812613339,32.76,78780.95,0.2,-0.54349,0.00022,21.9312]
[1777812618370,32.76,78780.77,0.2,-0.54353,0.00022,21.9309]
[1777812624412,32.76,78779.71,0.2,-0.54377,0.00022,21.92918]
[1777812630453,32.76,78779.58,0.2,-0.5438,0.00022,21.92895]
[1777812636495,32.75,78778.64,0.2,-0.54402,0.00022,21.92312]
[1777812642539,32.75,78778.64,0.2,-0.54402,0.00022,21.9231]
[1777812648581,32.75,78778.57,0.2,-0.54404,0.00022,21.92296]
[1777812656636,32.75,78778.54,0.2,-0.54405,0.00022,21.92288]
[1777812662679,32.74,78778.15,0.2,-0.54414,0.00022,21.92222]
[1777812667714,32.74,78778.15,0.2,-0.54415,0.00022,21.9222]
[1777812673755,32.74,78778.18,0.2,-0.54414,0.00022,21.92223]
[1777812680805,32.74,78778.22,0.2,-0.54414,0.00022,21.92226]
[1777812687855,32.73,78778.75,0.2,-0.54403,0.00022,21.92308]
[1777812693896,32.73,78778.43,0.2,-0.54412,0.00022,21.91824]
[1777812698931,32.73,78778.3,0.2,-0.54415,0.00022,21.918]
[1777812703966,32.72,78780.42,0.2,-0.54369,0.00022,21.92139]
[1777812708143,32.72,78780.23,0.2,-0.54373,0.00022,21.92107]
[1777812708170,32.72,78780.23,0.2,-0.54373,0.00022,21.92107]
[1777812719071,32.73,78783.37,0.2,-0.54303,0.00022,21.92619]
[1777812726197,32.73,78783.37,0.2,-0.54303,0.00022,21.92619]
[1777812732162,32.75,78783.25,0.2,-0.54303,0.00022,21.92613]
[1777812737196,32.75,78783.28,0.2,-0.54302,0.00022,21.92623]
[1777812742232,32.76,78782.97,0.2,-0.54308,0.00022,21.92579]
[1777812747267,32.76,78782.6,0.2,-0.54315,0.00022,21.92525]
[1777812747929,32.76,78782.6,0.2,-0.54315,0.00022,21.92525]
[1777812754316,32.77,78781.46,0.2,-0.5434,0.00022,21.91921]
[1777812759350,32.77,78780.45,0.2,-0.54362,0.00022,21.91758]
[1777812762372,32.77,78776.45,0.2,-0.5445,0.00022,21.91109]
[1777812767407,32.76,78777.57,0.2,-0.54426,0.00022,21.91288]
[1777812772442,32.76,78776.77,0.2,-0.54444,0.00022,21.91155]
[1777812777477,32.76,78776.39,0.2,-0.54453,0.00022,21.9109]
[1777812782512,32.75,78776.29,0.2,-0.54456,0.00022,21.9107]
[1777812789561,32.75,78775.43,0.2,-0.54475,0.00022,21.90924]
[1777812799635,32.74,78775.36,0.2,-0.54478,0.00022,21.90903]
[1777812804672,32.74,78775.43,0.2,-0.54477,0.00022,21.90911]
[1777812809707,32.73,78775.36,0.2,-0.5448,0.00022,21.90895]
[1777812818770,32.72,78775.52,0.2,-0.54478,0.00022,21.90484]
[1777812824812,32.72,78775.07,0.2,-0.54489,0.00022,21.90405]
[1777812828840,32.72,78770.48,0.2,-0.5459,0.00022,21.8964]
[1777812834882,32.71,78769.2,0.2,-0.54619,0.00022,21.89422]
[1777812837172,32.71,78768.73,0.2,-0.54629,0.00022,21.89342]
[1777812837216,32.71,78768.39,0.2,-0.54637,0.00022,21.89284]
[1777812839576,32.71,78767.35,0.2,-0.5466,0.00022,21.89108]
[1777812840100,32.71,78767.0,0.2,-0.54667,0.00022,21.89048]
[1777812840163,32.71,78766.86,0.2,-0.5467,0.00022,21.89024]
[1777812845959,32.71,78763.73,0.2,-0.54739,0.00022,21.88487]
[1777812850994,32.71,78763.47,0.2,-0.54745,0.00022,21.88441]
[1777812856344,32.71,78761.68,0.2,-0.54784,0.00022,21.88132]
[1777812856449,32.71,78761.68,0.2,-0.54784,0.00022,21.88132]
[1777812856485,32.71,78761.95,0.2,-0.54779,0.00022,21.88178]
[1777812856796,32.71,78761.95,0.2,-0.54779,0.00022,21.88178]
[1777812860172,32.71,78758.49,0.2,-0.54854,0.00022,21.87575]
[1777812862071,32.71,78753.38,0.2,-0.54966,0.00022,21.8667]
[1777812867105,32.71,78752.73,0.2,-0.54981,0.00022,21.86553]
[1777812872141,32.71,78751.99,0.2,-0.54998,0.00022,21.85991]
[1777812877176,32.71,78751.81,0.2,-0.55001,0.00022,21.8596]
[1777812882210,32.71,78751.97,0.2,-0.54998,0.00022,21.85991]
[1777812887246,32.71,78749.82,0.2,-0.55044,0.00022,21.85606]
[1777812892281,32.72,78750.17,0.2,-0.55036,0.00022,21.85673]
[1777812897316,32.72,78749.85,0.2,-0.55043,0.00022,21.85618]
[1777812902351,32.72,78749.37,0.2,-0.55053,0.00022,21.85535]
[1777812908393,32.73,78749.19,0.2,-0.55056,0.00022,21.85507]
[1777812913428,32.73,78749.23,0.2,-0.55054,0.00022,21.85519]
[1777812920477,32.73,78749.2,0.2,-0.55054,0.00022,21.8552]
[1777812926518,32.74,78749.23,0.2,-0.55053,0.00022,21.85531]
[1777812931554,32.74,78748.98,0.2,-0.55059,0.00022,21.85059]
[1777812937596,32.75,78748.83,0.2,-0.55061,0.00022,21.85038]
[1777812942631,32.75,78748.65,0.2,-0.55064,0.00022,21.8501]
[1777812946999,32.75,78748.54,0.2,-0.55066,0.00022,21.84993]
[1777812947666,32.75,78742.65,0.2,-0.55195,0.00022,21.83914]
[1777812948673,32.76,78735.98,0.2,-0.55341,0.00022,21.82663]
[1777812951694,32.76,78735.21,0.2,-0.55358,0.00022,21.82517]
[1777812958743,32.75,78733.12,0.2,-0.55403,0.00022,21.82116]
[1777812964784,32.75,78732.6,0.2,-0.55415,0.00022,21.82015]
[1777812965943,32.75,78732.6,0.2,-0.55415,0.00022,21.82015]
[1777812969594,32.75,78731.27,0.2,-0.55444,0.00022,21.81759]
[1777812973103,32.75,78729.97,0.2,-0.55473,0.00022,21.81507]
[1777812973162,32.75,78729.97,0.2,-0.55473,0.00022,21.81507]
[1777812974856,32.75,78723.04,0.2,-0.55624,0.00022,21.80149]
[1777812979890,32.75,78723.29,0.2,-0.55618,0.00022,21.80201]
[1777812987965,32.76,78723.01,0.2,-0.55624,0.00022,21.80147]
[1777812988889,32.76,78722.37,0.2,-0.55638,0.00022,21.80022]
[1777812988959,32.76,78722.37,0.2,-0.55638,0.00022,21.80022]
[1777812996004,32.76,78722.89,0.2,-0.55627,0.00022,21.79697]
[1777813005066,32.76,78722.82,0.2,-0.55628,0.00022,21.79687]
[1777813012115,32.76,78722.78,0.2,-0.55629,0.00022,21.79681]
[1777813020106,32.76,78722.78,0.2,-0.55629,0.00022,21.79681]
[1777813021097,32.76,78722.78,0.2,-0.55629,0.00022,21.79684]
[1777813026213,32.77,78719.96,0.2,-0.5569,0.00022,21.79125]
[1777813031248,32.77,78719.89,0.2,-0.55691,0.00022,21.79113]
[1777813038296,32.77,78719.65,0.2,-0.55696,0.00022,21.79068]
[1777813044200,32.77,78719.65,0.2,-0.55696,0.00022,21.79068]
[1777813050380,32.77,78717.22,0.2,-0.55748,0.00022,21.78586]
[1777813055416,32.78,78716.97,0.2,-0.55755,0.00022,21.78106]
[1777813060451,32.78,78718.31,0.2,-0.55725,0.00022,21.78379]
[1777813065486,32.78,78717.99,0.2,-0.55732,0.00022,21.78317]
[1777813072066,32.78,78718.03,0.2,-0.55731,0.00022,21.78327]
[1777813080576,32.78,78718.06,0.2,-0.5573,0.00022,21.78335]
[1777813087639,32.79,78717.94,0.2,-0.55731,0.00022,21.78317]
[1777813096483,32.79,78718.19,0.2,-0.55726,0.00022,21.78369]
[1777813101737,32.79,78718.58,0.2,-0.55717,0.00022,21.78452]
[1777813102822,32.79,78718.58,0.2,-0.55717,0.00022,21.78452]
[1777813109794,32.79,78721.18,0.2,-0.5566,0.00022,21.78974]
[1777813116842,32.79,78720.58,0.2,-0.55674,0.00022,21.78424]
[1777813118284,32.79,78720.75,0.2,-0.5567,0.00022,21.78459]
[1777813118297,32.79,78720.75,0.2,-0.5567,0.00022,21.78459]
[1777813119864,32.79,78732.12,0.2,-0.55422,0.00022,21.80685]
[1777813120871,32.79,78736.58,0.2,-0.55324,0.00022,21.81535]
[1777813123326,32.79,78738.01,0.2,-0.55293,0.00022,21.81804]
[1777813128927,32.79,78738.89,0.2,-0.55274,0.00022,21.81969]
[1777813133327,32.79,78739.07,0.2,-0.5527,0.00022,21.82002]
[1777813138997,32.79,78739.36,0.2,-0.55264,0.00022,21.82054]
[1777813144034,32.79,78739.39,0.2,-0.55264,0.00022,21.82058]
[1777813148327,32.79,78739.39,0.2,-0.55264,0.00022,21.82058]
[1777813154103,32.79,78739.54,0.2,-0.55261,0.00022,21.82083]
[1777813159138,32.79,78739.61,0.2,-0.55259,0.00022,21.82095]
[1777813164173,32.78,78741.33,0.2,-0.55222,0.00022,21.82415]
[1777813171222,32.78,78740.29,0.2,-0.55246,0.00022,21.81788]
[1777813179278,32.78,78741.15,0.2,-0.55227,0.00022,21.81948]
[1777813184313,32.78,78742.75,0.2,-0.55192,0.00022,21.82245]
[1777813191363,32.78,78742.28,0.2,-0.55202,0.00022,21.82159]
[1777813200628,32.78,78741.87,0.2,-0.55211,0.00022,21.82084]
[1777813200786,32.79,78741.87,0.2,-0.55211,0.00022,21.82085]
[1777813201434,32.79,78748.32,0.2,-0.5507,0.00022,21.83269]
[1777813203336,32.78,78749.58,0.2,-0.55043,0.00022,21.83497]
[1777813204164,32.78,78750.12,0.2,-0.55031,0.00022,21.83594]
[1777813204455,32.78,78749.1,0.2,-0.55053,0.00022,21.83409]
[1777813207325,32.78,78748.56,0.2,-0.55065,0.00022,21.83311]
[1777813212511,32.78,78748.63,0.2,-0.55064,0.00022,21.83321]
[1777813217546,32.78,78747.32,0.2,-0.55093,0.00022,21.8308]
[1777813220191,32.78,78747.32,0.2,-0.55093,0.00022,21.8308]
[1777813220567,32.78,78739.87,0.2,-0.55256,0.00022,21.81703]
[1777813221574,32.78,78734.17,0.2,-0.55381,0.00022,21.80626]
[1777813225030,32.78,78732.59,0.2,-0.55415,0.00022,21.80323]
[1777813227422,32.78,78727.03,0.2,-0.55537,0.00022,21.79246]
[1777813227557,32.78,78727.03,0.2,-0.55537,0.00022,21.79246]
[1777813228623,32.78,78719.99,0.2,-0.55691,0.00022,21.77854]
[1777813233658,32.78,78719.06,0.2,-0.55712,0.00022,21.77238]
[1777813238693,32.78,78719.93,0.2,-0.55693,0.00022,21.77415]
[1777813243086,32.78,78719.11,0.2,-0.5571,0.00022,21.77252]
[1777813249770,32.78,78721.42,0.2,-0.55659,0.00022,21.77717]
[1777813255812,32.79,78721.55,0.2,-0.55656,0.00022,21.77746]
[1777813262861,32.79,78721.72,0.2,-0.55652,0.00022,21.77783]
[1777813270916,32.79,78722.07,0.2,-0.55644,0.00022,21.77856]
[1777813275952,32.79,78721.81,0.2,-0.55649,0.00022,21.77807]
[1777813277966,32.79,78732.15,0.2,-0.55423,0.00022,21.79829]
[1777813280330,32.79,78734.39,0.2,-0.55374,0.00022,21.80258]
[1777813288036,32.79,78734.6,0.2,-0.5537,0.00022,21.80296]
[1777813293071,32.79,78734.38,0.2,-0.55376,0.00022,21.79821]
[1777813302134,32.79,78733.89,0.2,-0.55387,0.00022,21.79726]
[1777813307171,32.79,78733.48,0.2,-0.55396,0.00022,21.79648]
[1777813317241,32.79,78733.7,0.2,-0.55391,0.00022,21.7969]
[1777813324817,32.79,78733.7,0.2,-0.55391,0.00022,21.7969]
[1777813333353,32.79,78733.79,0.2,-0.55389,0.00022,21.79709]
[1777813339395,32.79,78733.47,0.2,-0.55396,0.00022,21.7965]
[1777813344606,32.79,78733.25,0.2,-0.554,0.00022,21.79608]
[1777813351479,32.8,78733.16,0.2,-0.55403,0.00022,21.79162]
[1777813358527,32.8,78733.45,0.2,-0.55396,0.00022,21.7922]
[1777813363563,32.8,78733.04,0.2,-0.55405,0.00022,21.79144]
[1777813368598,32.8,78733.14,0.2,-0.55403,0.00022,21.79165]
[1777813373633,32.8,78733.02,0.2,-0.55405,0.00022,21.79144]
[1777813378668,32.8,78732.76,0.2,-0.5541,0.00022,21.79097]
[1777813386723,32.81,78732.58,0.2,-0.55414,0.00022,21.79066]
[1777813392766,32.81,78732.83,0.2,-0.55408,0.00022,21.79116]
[1777813397800,32.81,78732.79,0.2,-0.55409,0.00022,21.79111]
[1777813402836,32.81,78729.71,0.2,-0.55476,0.00022,21.7852]
[1777813403333,32.81,78729.71,0.2,-0.55476,0.00022,21.7852]
[1777813408878,32.81,78728.53,0.2,-0.55501,0.00022,21.78295]
[1777813414924,32.81,78728.66,0.2,-0.55499,0.00022,21.7789]
[1777813414939,32.81,78728.66,0.2,-0.55499,0.00022,21.7789]
[1777813414956,32.81,78728.66,0.2,-0.55499,0.00022,21.7789]
[1777813415927,32.82,78719.32,0.2,-0.55703,0.00022,21.76051]
[1777813422976,32.82,78717.4,0.2,-0.55744,0.00022,21.75673]
[1777813428015,32.82,78716.13,0.2,-0.55771,0.00022,21.75422]
[1777813435062,32.83,78715.92,0.2,-0.55775,0.00022,21.75386]
[1777813441104,32.83,78716.03,0.2,-0.55772,0.00022,21.75413]
[1777813447146,32.83,78716.1,0.2,-0.5577,0.00022,21.75431]
[1777813450488,32.84,78715.95,0.2,-0.55773,0.00022,21.75402]
[1777813455368,32.84,78714.7,0.2,-0.55799,0.00022,21.75152]
[1777813455469,32.84,78714.7,0.2,-0.55799,0.00022,21.75153]
[1777813461244,32.83,78715.2,0.2,-0.5579,0.00022,21.75245]
[1777813463972,32.83,78714.61,0.2,-0.55803,0.00022,21.75122]
[1777813463984,32.83,78714.61,0.2,-0.55803,0.00022,21.75122]
[1777813464013,32.83,78714.61,0.2,-0.55803,0.00022,21.75122]
[1777813469300,32.83,78712.7,0.2,-0.55844,0.00022,21.74736]
[1777813471836,32.83,78711.41,0.2,-0.55873,0.00022,21.74041]
[1777813471977,32.83,78711.41,0.2,-0.55873,0.00022,21.74041]
[1777813472321,32.83,78713.66,0.2,-0.55824,0.00022,21.74502]
[1777813478363,32.84,78714.96,0.2,-0.55795,0.00022,21.74772]
[1777813483398,32.84,78714.56,0.2,-0.55803,0.00022,21.74695]
[1777813487808,32.84,78715.05,0.2,-0.55792,0.00022,21.74796]
[1777813487817,32.84,78715.05,0.2,-0.55792,0.00022,21.74796]
[1777813487834,32.84,78715.05,0.2,-0.55792,0.00022,21.74796]
[1777813488433,32.84,78719.24,0.2,-0.55701,0.00022,21.75643]
[1777813489440,32.84,78725.3,0.2,-0.55568,0.00022,21.76844]
[1777813492325,32.84,78725.42,0.2,-0.55566,0.00022,21.76867]
[1777813498503,32.84,78725.55,0.2,-0.55563,0.00022,21.76894]
[1777813503538,32.84,78729.17,0.2,-0.55483,0.00022,21.776]
[1777813508573,32.84,78729.19,0.2,-0.55483,0.00022,21.77605]
[1777813513608,32.85,78729.05,0.2,-0.55486,0.00022,21.77578]
[1777813519650,32.85,78731.8,0.2,-0.55426,0.00022,21.78109]
[1777813522922,32.85,78734.19,0.2,-0.55374,0.00022,21.78566]
[1777813528713,32.85,78737.85,0.2,-0.55294,0.00022,21.79257]
[1777813534756,32.84,78736.93,0.2,-0.55315,0.00022,21.7865]
[1777813539791,32.84,78737.02,0.2,-0.55314,0.00022,21.78665]
[1777813546840,32.84,78737.02,0.2,-0.55314,0.00022,21.78665]
[1777813549861,32.84,78732.29,0.2,-0.55417,0.00022,21.77765]
[1777813551875,32.84,78726.02,0.2,-0.55554,0.00022,21.76551]
[1777813558924,32.84,78724.8,0.2,-0.5558,0.00022,21.76315]
[1777813563959,32.84,78726.11,0.2,-0.55551,0.00022,21.76574]
[1777813570007,32.85,78726.42,0.2,-0.55544,0.00022,21.76636]
[1777813577051,32.85,78727.11,0.2,-0.55529,0.00022,21.76773]
[1777813582086,32.85,78727.18,0.2,-0.55527,0.00022,21.76788]
[1777813587121,32.85,78727.18,0.2,-0.55527,0.00022,21.76789]
[1777813592155,32.85,78726.94,0.2,-0.55533,0.00022,21.76312]
[1777813597191,32.85,78726.98,0.2,-0.55532,0.00022,21.76321]
[1777813604240,32.85,78726.9,0.2,-0.55534,0.00022,21.76308]
[1777813615317,32.86,78726.74,0.2,-0.55537,0.00022,21.76281]
[1777813620352,32.86,78726.7,0.2,-0.55537,0.00022,21.76275]
[1777813628408,32.86,78726.21,0.2,-0.55548,0.00022,21.76182]
[1777813639494,32.86,78726.07,0.2,-0.5555,0.00022,21.76159]
[1777813645535,32.86,78726.14,0.2,-0.55548,0.00022,21.76175]
[1777813655606,32.87,78726.21,0.2,-0.55548,0.00022,21.7576]
[1777813660641,32.87,78724.4,0.2,-0.55587,0.00022,21.75408]
[1777813665676,32.87,78724.18,0.2,-0.55591,0.00022,21.75367]
[1777813670137,32.87,78724.8,0.2,-0.55578,0.00022,21.7549]
[1777813670160,32.87,78724.8,0.2,-0.55578,0.00022,21.7549]
[1777813670179,32.87,78724.8,0.2,-0.55578,0.00022,21.7549]
[1777813670641,32.87,78724.77,0.2,-0.55578,0.00022,21.75485]
[1777813671905,32.87,78721.86,0.2,-0.55642,0.00022,21.74911]
[1777813671924,32.87,78715.8,0.2,-0.55774,0.00022,21.737]
[1777813675259,32.87,78713.43,0.2,-0.55825,0.00022,21.73221]
[1777813680781,32.88,78712.45,0.2,-0.55845,0.00022,21.7303]
[1777813688837,32.88,78711.95,0.2,-0.55855,0.00022,21.72938]
[1777813689742,32.88,78711.95,0.2,-0.55855,0.00022,21.72938]
[1777813689774,32.88,78711.95,0.2,-0.55855,0.00022,21.72938]
[1777813689877,32.88,78711.95,0.2,-0.55855,0.00022,21.72938]
[1777813690123,32.88,78711.95,0.2,-0.55855,0.00022,21.72938]
[1777813694880,32.89,78711.69,0.2,-0.5586,0.00022,21.7289]
[1777813694895,32.89,78711.69,0.2,-0.5586,0.00022,21.7289]
[1777813694946,32.89,78711.69,0.2,-0.5586,0.00022,21.7289]
[1777813695144,32.89,78711.69,0.2,-0.5586,0.00022,21.7289]
[1777813696893,32.89,78718.32,0.2,-0.55715,0.00022,21.74235]
[1777813701927,32.89,78720.24,0.2,-0.55673,0.00022,21.74621]
[1777813706963,32.89,78720.28,0.2,-0.55672,0.00022,21.74631]
[1777813711998,32.89,78719.77,0.2,-0.55684,0.00022,21.74099]
[1777813720054,32.9,78719.92,0.2,-0.5568,0.00022,21.74132]
[1777813721479,32.9,78719.92,0.2,-0.5568,0.00022,21.74132]
[1777813725342,32.9,78718.7,0.2,-0.55707,0.00022,21.73891]
[1777813725465,32.9,78718.7,0.2,-0.55707,0.00022,21.73891]
[1777813732138,32.9,78716.64,0.2,-0.55751,0.00022,21.73482]
[1777813736174,32.9,78717.27,0.2,-0.55737,0.00022,21.73611]
[1777813742207,32.9,78719.43,0.2,-0.55689,0.00022,21.74047]
[1777813747243,32.91,78719.58,0.2,-0.55686,0.00022,21.74079]
[1777813752277,32.91,78720.22,0.2,-0.55671,0.00022,21.74209]
[1777813755854,32.91,78721.0,0.2,-0.55654,0.00022,21.74365]
[1777813761342,32.91,78720.8,0.2,-0.55658,0.00022,21.74328]
[1777813768393,32.91,78720.52,0.2,-0.55664,0.00022,21.74275]
[1777813773428,32.91,78720.63,0.2,-0.55663,0.00022,21.73866]
[1777813778463,32.91,78720.57,0.2,-0.55664,0.00022,21.73856]
[1777813783500,32.91,78722.38,0.2,-0.55624,0.00022,21.74216]
[1777813785514,32.92,78727.72,0.2,-0.55508,0.00022,21.75262]
[1777813788516,32.92,78730.94,0.2,-0.55437,0.00022,21.75884]
[1777813793571,32.92,78739.38,0.2,-0.55253,0.00022,21.77482]
[1777813796865,32.92,78739.74,0.2,-0.55245,0.00022,21.77549]
[1777813797021,32.92,78739.74,0.2,-0.55245,0.00022,21.77549]
[1777813801437,32.92,78741.14,0.2,-0.55214,0.00022,21.77809]
[1777813801628,32.92,78745.66,0.2,-0.55116,0.00022,21.78639]
[1777813803331,32.92,78747.04,0.2,-0.55086,0.00022,21.7889]
[1777813806176,32.92,78748.67,0.2,-0.5505,0.00022,21.79183]
[1777813810983,32.91,78748.82,0.2,-0.55047,0.00022,21.79207]
[1777813814906,32.91,78749.09,0.2,-0.55042,0.00022,21.79254]
[1777813816658,32.91,78748.85,0.2,-0.55047,0.00022,21.7921]
[1777813815730,32.91,78753.54,0.2,-0.54945,0.00022,21.80048]
[1777813818752,32.91,78758.08,0.2,-0.54846,0.00022,21.80844]
[1777813822897,32.91,78760.0,0.2,-0.54804,0.00022,21.81174]
[1777813826894,32.9,78759.94,0.2,-0.54806,0.00022,21.81159]
[1777813829497,32.9,78759.9,0.2,-0.54807,0.00022,21.81152]
[1777813829552,32.9,78760.04,0.2,-0.54804,0.00022,21.81174]
[1777813834865,32.9,78757.06,0.2,-0.54872,0.00022,21.80218]
[1777813840907,32.89,78757.08,0.2,-0.54872,0.00022,21.80215]
[1777813844539,32.89,78757.08,0.2,-0.54872,0.00022,21.80215]
[1777813844621,32.89,78756.87,0.2,-0.54877,0.00022,21.80175]
[1777813845008,32.89,78756.87,0.2,-0.54877,0.00022,21.80175]
[1777813845067,32.89,78752.64,0.2,-0.5497,0.00022,21.79427]
[1777813850978,32.88,78750.17,0.2,-0.55024,0.00022,21.78981]
[1777813860041,32.88,78750.06,0.2,-0.55028,0.00022,21.78955]
[1777813861015,32.88,78750.06,0.2,-0.55028,0.00022,21.78955]
[1777813861660,32.88,78750.06,0.2,-0.55028,0.00022,21.78955]
[1777813861722,32.88,78750.02,0.2,-0.55029,0.00022,21.78947]
[1777813872124,32.87,78751.91,0.2,-0.54988,0.00022,21.79279]
[1777813877972,32.87,78751.94,0.2,-0.54988,0.00022,21.79281]
[1777813885216,32.87,78751.87,0.2,-0.5499,0.00022,21.79263]
[1777813887996,32.87,78750.97,0.2,-0.5501,0.00022,21.79101]
[1777813888236,32.87,78750.62,0.2,-0.55018,0.00022,21.79038]
[1777813897300,32.86,78750.27,0.2,-0.55027,0.00022,21.78538]
[1777813902335,32.86,78750.09,0.2,-0.55032,0.00022,21.78503]
[1777813903575,32.86,78750.09,0.2,-0.55032,0.00022,21.78503]
[1777813903657,32.86,78750.05,0.2,-0.55033,0.00022,21.78496]
[1777813913715,32.86,78750.02,0.2,-0.55033,0.00022,21.7849]
[1777813913817,32.86,78750.06,0.2,-0.55033,0.00022,21.78492]
[1777813923427,32.86,78750.06,0.2,-0.55033,0.00022,21.78492]
[1777813929075,32.85,78750.02,0.2,-0.55035,0.00022,21.78481]
[1777813929175,32.85,78750.02,0.2,-0.55035,0.00022,21.78478]
[1777813939385,32.85,78749.98,0.2,-0.55036,0.00022,21.78469]
[1777813939486,32.85,78749.98,0.2,-0.55037,0.00022,21.78466]
[1777813946645,32.84,78749.99,0.2,-0.55037,0.00022,21.78465]
[1777813948261,32.84,78749.99,0.2,-0.55037,0.00022,21.78465]
[1777813948311,32.84,78749.99,0.2,-0.55037,0.00022,21.78464]
[1777813953693,32.84,78750.06,0.2,-0.55037,0.00022,21.78042]
[1777813958812,32.84,78750.34,0.2,-0.55031,0.00022,21.7809]
[1777813958913,32.84,78751.39,0.2,-0.55008,0.00022,21.78278]
[1777813965777,32.84,78751.3,0.2,-0.55011,0.00022,21.78259]
[1777813969073,32.84,78751.3,0.2,-0.55011,0.00022,21.78259]
[1777813969088,32.84,78751.3,0.2,-0.55011,0.00022,21.78259]
[1777813969805,32.83,78751.32,0.2,-0.5501,0.00022,21.78261]
[1777813975847,32.83,78751.04,0.2,-0.55017,0.00022,21.78207]
[1777813979146,32.83,78751.0,0.2,-0.55018,0.00022,21.78199]
[1777813991959,32.82,78753.32,0.2,-0.54968,0.00022,21.78606]
[1777813995897,32.82,78753.32,0.2,-0.54968,0.00022,21.78606]
[1777814002030,32.82,78749.71,0.2,-0.55049,0.00022,21.77951]
[1777814003203,32.82,78749.71,0.2,-0.55049,0.00022,21.77951]
[1777814003241,32.82,78749.71,0.2,-0.55049,0.00022,21.77951]
[1777814012100,32.81,78751.31,0.2,-0.55015,0.00022,21.77801]
[1777814017135,32.81,78751.24,0.2,-0.55017,0.00022,21.77786]
[1777814027205,32.81,78751.35,0.2,-0.55016,0.00022,21.77801]
[1777814033247,32.81,78750.44,0.2,-0.55036,0.00022,21.77634]
[1777814041303,32.8,78750.47,0.2,-0.55036,0.00022,21.77634]
[1777814046338,32.79,78750.61,0.2,-0.55035,0.00022,21.77647]
[1777814052380,32.73,78751.53,0.2,-0.55026,0.00022,21.77733]
[1777814057415,32.72,78750.69,0.2,-0.55046,0.00022,21.77569]
[1777814062450,32.72,78749.88,0.2,-0.55064,0.00022,21.77422]
[1777814067485,32.72,78749.28,0.2,-0.55077,0.00022,21.77314]
[1777814070462,32.72,78749.28,0.2,-0.55077,0.00022,21.77314]
[1777814070563,32.72,78749.28,0.2,-0.55077,0.00022,21.77315]
[1777814077555,32.72,78747.09,0.2,-0.55126,0.00022,21.76484]
[1777814080012,32.72,78746.99,0.2,-0.55128,0.00022,21.76466]
[1777814086619,32.73,78744.81,0.2,-0.55175,0.00022,21.76072]
[1777814091578,32.73,78744.81,0.2,-0.55175,0.00022,21.76072]
[1777814096689,32.73,78744.67,0.2,-0.55178,0.00022,21.76046]
[1777814101725,32.73,78744.7,0.2,-0.55178,0.00022,21.7605]
[1777814106760,32.72,78746.33,0.2,-0.55142,0.00022,21.76349]
[1777814111795,32.72,78746.43,0.2,-0.5514,0.00022,21.76366]
[1777814116830,32.72,78746.57,0.2,-0.55137,0.00022,21.76391]
[1777814122872,32.71,78746.36,0.2,-0.55144,0.00022,21.7634]
[1777814124591,32.71,78745.21,0.2,-0.55169,0.00022,21.76125]
[1777814131935,32.71,78743.59,0.2,-0.55207,0.00022,21.75387]
[1777814135574,32.71,78743.81,0.2,-0.55202,0.00022,21.75428]
[1777814143013,32.71,78744.02,0.2,-0.55197,0.00022,21.75468]
[1777814148047,32.71,78743.5,0.2,-0.55208,0.00022,21.75373]
[1777814153580,32.71,78743.62,0.2,-0.55206,0.00022,21.75396]
[1777814159124,32.71,78743.55,0.2,-0.55207,0.00022,21.75384]
[1777814164159,32.71,78743.49,0.2,-0.55208,0.00022,21.75374]
[1777814176244,32.71,78743.91,0.2,-0.55198,0.00022,21.75456]
[1777814181278,32.72,78744.09,0.2,-0.55194,0.00022,21.7549]
[1777814187323,32.72,78744.05,0.2,-0.55195,0.00022,21.75485]
[1777814191352,32.72,78731.76,0.2,-0.55466,0.00022,21.72723]
[1777814193366,32.72,78727.41,0.2,-0.55561,0.00022,21.71876]
[1777814194872,32.72,78727.41,0.2,-0.55561,0.00022,21.71876]
[1777814197578,32.72,78727.11,0.2,-0.55568,0.00022,21.7182]
[1777814199576,32.72,78727.15,0.2,-0.55567,0.00022,21.71829]
[1777814203327,32.72,78726.74,0.2,-0.55575,0.00022,21.71753]
[1777814203581,32.72,78726.74,0.2,-0.55575,0.00022,21.71753]
[1777814209478,32.73,78725.2,0.2,-0.55608,0.00022,21.71456]
[1777814214514,32.73,78727.87,0.2,-0.55549,0.00022,21.71985]
[1777814219548,32.73,78731.35,0.2,-0.55472,0.00022,21.72666]
[1777814224584,32.73,78731.56,0.2,-0.55467,0.00022,21.72708]
[1777814229619,32.74,78731.24,0.2,-0.55474,0.00022,21.72648]
[1777814236667,32.74,78730.4,0.2,-0.55492,0.00022,21.72487]
[1777814241703,32.74,78730.13,0.2,-0.55498,0.00022,21.72436]
[1777814246738,32.74,78729.77,0.2,-0.55506,0.00022,21.72368]
[1777814252781,32.74,78725.97,0.2,-0.5559,0.00022,21.71193]
[1777814258393,32.74,78725.38,0.2,-0.55603,0.00022,21.71077]
[1777814264865,32.75,78724.3,0.2,-0.55626,0.00022,21.7087]
[1777814269588,32.75,78724.37,0.2,-0.55624,0.00022,21.70886]
[1777814274935,32.75,78726.37,0.2,-0.55579,0.00022,21.71285]
[1777814279970,32.75,78725.81,0.2,-0.55591,0.00022,21.71178]
[1777814286012,32.75,78725.12,0.2,-0.55606,0.00022,21.71046]
[1777814291049,32.76,78725.2,0.2,-0.55604,0.00022,21.71066]
[1777814296085,32.76,78724.94,0.2,-0.55609,0.00022,21.71019]
[1777814304141,32.76,78723.6,0.2,-0.55637,0.00022,21.7076]
[1777814307589,32.77,78724.19,0.2,-0.55624,0.00022,21.7088]
[1777814313203,32.77,78723.68,0.2,-0.55636,0.00022,21.70351]
[1777814313756,32.77,78723.68,0.2,-0.55636,0.00022,21.70351]
[1777814315472,32.77,78722.62,0.2,-0.55659,0.00022,21.70142]
[1777814315483,32.77,78722.62,0.2,-0.55659,0.00022,21.70142]
[1777814315501,32.77,78722.62,0.2,-0.55659,0.00022,21.70142]
[1777814315584,32.77,78722.62,0.2,-0.55659,0.00022,21.70142]
[1777814315670,32.77,78722.62,0.2,-0.55659,0.00022,21.70142]
[1777814315812,32.77,78722.62,0.2,-0.55659,0.00022,21.70142]
[1777814315908,32.77,78722.62,0.2,-0.55659,0.00022,21.70142]
[1777814316225,32.77,78710.08,0.2,-0.55934,0.00022,21.67595]
[1777814316592,32.77,78710.08,0.2,-0.55934,0.00022,21.67595]
[1777814316717,32.77,78710.08,0.2,-0.55934,0.00022,21.67595]
[1777814317232,32.77,78704.4,0.2,-0.56058,0.00022,21.66409]
[1777814322267,32.78,78702.83,0.2,-0.56091,0.00022,21.66089]
[1777814327302,32.78,78701.94,0.2,-0.56109,0.00022,21.6591]
[1777814328999,32.78,78701.94,0.2,-0.56109,0.00022,21.6591]
[1777814329078,32.79,78701.79,0.2,-0.56112,0.00022,21.6588]
[1777814334350,32.79,78700.66,0.2,-0.56135,0.00022,21.65652]
[1777814339593,32.8,78700.59,0.2,-0.56136,0.00022,21.65642]
[1777814340066,32.8,78700.59,0.2,-0.56136,0.00022,21.65642]
[1777814340162,32.8,78700.49,0.2,-0.56138,0.00022,21.65624]
[1777814341180,32.8,78692.38,0.2,-0.56316,0.00022,21.63872]
[1777814341756,32.8,78692.38,0.2,-0.56316,0.00022,21.63872]
[1777814341883,32.8,78686.22,0.2,-0.5645,0.00022,21.62513]
[1777814347514,32.79,78688.02,0.2,-0.56412,0.00022,21.62909]
[1777814347615,32.79,78687.99,0.2,-0.56412,0.00022,21.62902]
[1777814353484,32.79,78685.68,0.2,-0.56463,0.00022,21.62384]
[1777814358520,32.79,78683.94,0.2,-0.56502,0.00022,21.61992]
[1777814363553,32.79,78683.6,0.2,-0.5651,0.00022,21.61912]
[1777814368589,32.79,78683.41,0.2,-0.56514,0.00022,21.61866]
[1777814373624,32.78,78683.18,0.2,-0.56521,0.00022,21.61376]
[1777814375638,32.78,78678.76,0.2,-0.56618,0.00022,21.60376]
[1777814377174,32.78,78678.76,0.2,-0.56618,0.00022,21.60376]
[1777814377652,32.78,78673.11,0.2,-0.56741,0.00022,21.59081]
[1777814378617,32.78,78673.11,0.2,-0.56741,0.00022,21.59081]
[1777814381450,32.78,78669.99,0.2,-0.56809,0.00022,21.58355]
[1777814386673,32.78,78668.16,0.2,-0.56849,0.00022,21.57926]
[1777814391750,32.78,78670.59,0.2,-0.56797,0.00022,21.58492]
[1777814396785,32.78,78671.47,0.2,-0.56778,0.00022,21.58694]
[1777814401820,32.78,78670.64,0.2,-0.56796,0.00022,21.58499]
[1777814406855,32.78,78669.79,0.2,-0.56815,0.00022,21.58299]
[1777814411890,32.78,78670.27,0.2,-0.56805,0.00022,21.58408]
[1777814414542,32.78,78670.66,0.2,-0.56796,0.00022,21.58498]
[1777814419945,32.78,78668.88,0.2,-0.56835,0.00022,21.58079]
[1777814424981,32.77,78669.3,0.2,-0.56827,0.00022,21.58174]
[1777814430016,32.77,78669.3,0.2,-0.56827,0.00022,21.58171]
[1777814435051,32.77,78668.92,0.2,-0.56837,0.00022,21.57643]
[1777814442100,32.77,78668.93,0.2,-0.56837,0.00022,21.5764]
[1777814448142,32.77,78668.73,0.2,-0.56842,0.00022,21.57592]
[1777814458212,32.77,78668.73,0.2,-0.56842,0.00022,21.57592]
[1777814462886,32.77,78670.09,0.2,-0.56812,0.00022,21.5791]
[1777814463247,32.77,78674.99,0.2,-0.56705,0.00022,21.59046]
[1777814467103,32.77,78676.5,0.2,-0.56672,0.00022,21.59391]
[1777814468328,32.77,78673.94,0.2,-0.56728,0.00022,21.58802]
[1777814474324,32.77,78672.86,0.2,-0.56752,0.00022,21.58551]
[1777814480366,32.77,78671.8,0.2,-0.56775,0.00022,21.58306]
[1777814487415,32.77,78671.71,0.2,-0.56777,0.00022,21.58287]
[1777814492452,32.77,78671.76,0.2,-0.56777,0.00022,21.57865]
[1777814498494,32.77,78670.04,0.2,-0.56814,0.00022,21.57469]
[1777814503529,32.77,78669.23,0.2,-0.56831,0.00022,21.57283]
[1777814504877,32.77,78669.23,0.2,-0.56831,0.00022,21.57283]
[1777814505461,32.77,78668.49,0.2,-0.56848,0.00022,21.5711]
[1777814508328,32.77,78665.56,0.2,-0.56911,0.00022,21.56423]
[1777814510324,32.77,78665.23,0.2,-0.56918,0.00022,21.56347]
[1777814515613,32.78,78665.26,0.2,-0.56917,0.00022,21.56359]
[1777814522036,32.78,78665.06,0.2,-0.56921,0.00022,21.56313]
[1777814525215,32.78,78665.07,0.2,-0.56921,0.00022,21.56318]
[1777814530718,32.78,78670.22,0.2,-0.56808,0.00022,21.57527]
[1777814533574,32.78,78670.48,0.2,-0.56803,0.00022,21.57588]
[1777814540788,32.78,78673.87,0.2,-0.56728,0.00022,21.58377]
[1777814545823,32.78,78673.81,0.2,-0.56729,0.00022,21.58365]
[1777814551865,32.78,78673.79,0.2,-0.56731,0.00022,21.57926]
[1777814555586,32.78,78674.73,0.2,-0.56711,0.00022,21.58144]
[1777814558325,32.78,78676.07,0.2,-0.56681,0.00022,21.58453]
[1777814567978,32.78,78675.37,0.2,-0.56696,0.00022,21.58295]
[1777814573013,32.79,78675.74,0.2,-0.56688,0.00022,21.58382]
[1777814578047,32.79,78675.83,0.2,-0.56686,0.00022,21.58405]
[1777814583083,32.79,78675.45,0.2,-0.56694,0.00022,21.58317]
[1777814588118,32.79,78675.9,0.2,-0.56684,0.00022,21.5842]
[1777814593153,32.79,78675.81,0.2,-0.56686,0.00022,21.58399]
[1777814598188,32.79,78676.22,0.2,-0.56677,0.00022,21.58492]
[1777814606243,32.78,78675.82,0.2,-0.56686,0.00022,21.584]
[1777814616314,32.78,78675.54,0.2,-0.56694,0.00022,21.57899]
[1777814624370,32.78,78675.8,0.2,-0.56688,0.00022,21.5796]
[1777814630412,32.78,78675.23,0.2,-0.567,0.00022,21.57829]
[1777814638468,32.78,78675.96,0.2,-0.56684,0.00022,21.57997]
[1777814643503,32.78,78676.15,0.2,-0.5668,0.00022,21.5804]
[1777814648538,32.78,78675.31,0.2,-0.56699,0.00022,21.57848]
[1777814653575,32.79,78673.92,0.2,-0.56729,0.00022,21.57528]
[1777814655071,32.79,78672.92,0.2,-0.56751,0.00022,21.57297]
[1777814658628,32.79,78672.27,0.2,-0.56765,0.00022,21.57147]
[1777814660629,32.79,78672.52,0.2,-0.56759,0.00022,21.57206]
[1777814669301,32.79,78673.56,0.2,-0.56736,0.00022,21.57452]
[1777814669413,32.79,78673.56,0.2,-0.56736,0.00022,21.57452]
[1777814670694,32.79,78680.0,0.2,-0.56595,0.00022,21.58928]
[1777814676735,32.79,78682.03,0.2,-0.56552,0.00022,21.58952]
[1777814684792,32.79,78681.38,0.2,-0.56566,0.00022,21.58803]
[1777814690128,32.79,78681.51,0.2,-0.56563,0.00022,21.58834]
[1777814691843,32.79,78675.71,0.2,-0.5669,0.00022,21.57514]
[1777814696877,32.79,78675.13,0.2,-0.56703,0.00022,21.57382]
[1777814701913,32.79,78673.12,0.2,-0.56747,0.00022,21.56919]
[1777814706948,32.79,78672.43,0.2,-0.56762,0.00022,21.56762]
[1777814710405,32.79,78671.84,0.2,-0.56774,0.00022,21.56626]
[1777814710506,32.79,78671.87,0.2,-0.56774,0.00022,21.56633]
[1777814717017,32.79,78671.6,0.2,-0.56779,0.00022,21.56573]
[1777814722053,32.79,78673.44,0.2,-0.56739,0.00022,21.57001]
[1777814725578,32.79,78673.87,0.4,-0.56729,0.00022,21.57101]
[1777814725580,32.79,78673.87,0.4,-0.56729,0.00022,21.57101]
[1777814725676,32.8,78673.91,0.4,-0.56728,0.00022,21.57111]
[1777814731116,32.8,78673.49,0.4,-0.56739,0.00022,21.56579]
[1777814737158,32.8,78673.64,0.4,-0.56735,0.00022,21.56616]
[1777814742193,32.8,78673.63,0.4,-0.56736,0.00022,21.56615]
[1777814747228,32.8,78673.71,0.4,-0.56734,0.00022,21.56635]
[1777814752262,32.8,78672.9,0.4,-0.56751,0.00022,21.5645]
[1777814762337,32.8,78672.9,0.4,-0.56751,0.00022,21.56454]
[1777814768378,32.8,78672.05,0.4,-0.56769,0.00022,21.5626]
[1777814773413,32.8,78673.11,0.4,-0.56746,0.00022,21.56508]
[1777814778450,32.81,78673.03,0.4,-0.56747,0.00022,21.56495]
[1777814784492,32.81,78670.46,0.4,-0.56802,0.00022,21.55907]
[1777814787513,32.81,78666.73,0.4,-0.56883,0.00022,21.55036]
[1777814794571,32.81,78666.69,0.4,-0.56885,0.00022,21.54597]
[1777814794742,32.81,78666.69,0.4,-0.56885,0.00022,21.54597]
[1777814795331,32.81,78666.69,0.4,-0.56885,0.00022,21.54597]
[1777814796442,32.81,78666.69,0.4,-0.56885,0.00022,21.54598]
[1777814801619,32.82,78663.53,0.4,-0.56953,0.00022,21.53857]
[1777814806324,32.82,78662.81,0.4,-0.56969,0.00022,21.5369]
[1777814808395,32.82,78662.81,0.4,-0.56968,0.00022,21.53692]
[1777814809544,32.82,78662.96,0.4,-0.56965,0.00022,21.5373]
[1777814814711,32.82,78661.78,0.4,-0.5699,0.00022,21.53458]
[1777814821346,32.83,78660.04,0.4,-0.57027,0.00022,21.53049]
[1777814827802,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829293,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829295,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829372,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829408,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829490,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829517,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829776,32.83,78660.05,0.4,-0.57026,0.00022,21.53056]
[1777814829698,32.83,78659.38,0.4,-0.57041,0.00022,21.52896]
[1777814829854,32.83,78659.38,0.4,-0.57041,0.00022,21.52896]
[1777814830466,32.83,78659.38,0.4,-0.57041,0.00022,21.52896]
[1777814830471,32.83,78659.38,0.4,-0.57041,0.00022,21.52896]
[1777814830689,32.83,78659.38,0.4,-0.57041,0.00022,21.52896]
[1777814830771,32.83,78644.62,0.4,-0.57363,0.00022,21.49287]
[1777814831457,32.83,78636.09,0.4,-0.57549,0.00022,21.4714]
[1777814834491,32.83,78637.53,0.4,-0.57517,0.00022,21.47507]
[1777814834572,32.83,78638.99,0.4,-0.57486,0.00022,21.47877]
[1777814835341,32.83,78638.99,0.4,-0.57486,0.00022,21.47877]
[1777814840730,32.83,78641.29,0.4,-0.57435,0.00022,21.48458]
[1777814849958,32.83,78639.81,0.4,-0.57467,0.00022,21.4809]
[1777814851377,32.83,78639.81,0.4,-0.57467,0.00022,21.4809]
[1777814851391,32.83,78639.81,0.4,-0.57467,0.00022,21.4809]
[1777814851403,32.83,78639.81,0.4,-0.57467,0.00022,21.4809]
[1777814851418,32.83,78639.81,0.4,-0.57467,0.00022,21.4809]
[1777814851493,32.83,78639.88,0.4,-0.57467,0.00022,21.47671]
[1777814851799,32.83,78639.88,0.4,-0.57467,0.00022,21.47671]
[1777814852098,32.83,78639.88,0.4,-0.57467,0.00022,21.47671]
[1777814852283,32.83,78639.88,0.4,-0.57467,0.00022,21.47671]
[1777814852323,32.83,78635.04,0.4,-0.57573,0.00022,21.46444]
[1777814852979,32.83,78628.88,0.4,-0.57706,0.00022,21.44865]
[1777814854086,32.83,78628.88,0.4,-0.57706,0.00022,21.44865]
[1777814854162,32.83,78629.02,0.4,-0.57703,0.00022,21.44905]
[1777814856592,32.84,78628.77,0.4,-0.57708,0.00022,21.44843]
[1777814856693,32.84,78628.43,0.4,-0.57715,0.00022,21.44759]
[1777814857261,32.84,78628.43,0.4,-0.57715,0.00022,21.44759]
[1777814857405,32.84,78628.43,0.4,-0.57715,0.00022,21.44759]
[1777814857468,32.84,78627.68,0.4,-0.57731,0.00022,21.44567]
[1777814858599,32.84,78627.68,0.4,-0.57731,0.00022,21.44567]
[1777814858685,32.84,78631.56,0.4,-0.57646,0.00022,21.45572]
[1777814859108,32.84,78631.56,0.4,-0.57646,0.00022,21.45572]
[1777814859126,32.84,78636.58,0.4,-0.57537,0.00022,21.46858]
[1777814859945,32.84,78636.58,0.4,-0.57537,0.00022,21.46858]
[1777814860003,32.84,78636.58,0.4,-0.57537,0.00022,21.46858]
[1777814860750,32.84,78636.58,0.4,-0.57537,0.00022,21.46858]
[1777814866070,32.84,78638.14,0.4,-0.57502,0.00022,21.47263]
[1777814874125,32.85,78638.71,0.4,-0.57489,0.00022,21.47418]
[1777814881175,32.85,78638.22,0.4,-0.57498,0.00022,21.47304]
[1777814885487,32.85,78638.15,0.4,-0.57499,0.00022,21.4729]
[1777814885588,32.85,78638.15,0.4,-0.57499,0.00022,21.47292]
[1777814891664,32.85,78638.12,0.4,-0.57499,0.00022,21.4729]
[1777814892201,32.86,78638.15,0.4,-0.57498,0.00022,21.47302]
[1777814892543,32.86,78638.15,0.4,-0.57498,0.00022,21.47302]
[1777814892687,32.86,78638.15,0.4,-0.57498,0.00022,21.47302]
[1777814892715,32.86,78635.89,0.4,-0.57547,0.00022,21.46729]
[1777814893524,32.86,78635.89,0.4,-0.57547,0.00022,21.46729]
[1777814893534,32.86,78623.29,0.4,-0.57821,0.00022,21.4348]
[1777814895273,32.86,78620.87,0.4,-0.57873,0.00022,21.42849]
[1777814901315,32.87,78621.01,0.4,-0.57869,0.00022,21.42902]
[1777814906350,32.87,78620.89,0.4,-0.5787,0.00022,21.42884]
[1777814911385,32.88,78621.06,0.4,-0.57867,0.00022,21.42505]
[1777814919440,32.88,78620.63,0.4,-0.57874,0.00022,21.42416]
[1777814925483,32.89,78620.53,0.4,-0.57874,0.00022,21.42409]
[1777814930518,32.9,78620.29,0.4,-0.57878,0.00022,21.42362]
[1777814935553,32.9,78620.15,0.4,-0.57879,0.00022,21.42341]
[1777814941595,32.91,78620.41,0.4,-0.57872,0.00022,21.4243]
[1777814946630,32.92,78620.36,0.4,-0.57871,0.00022,21.42434]
[1777814951665,32.92,78620.45,0.4,-0.57868,0.00022,21.42475]
[1777814958551,32.93,78619.33,0.4,-0.57891,0.00022,21.42194]
[1777814962741,32.93,78613.89,0.4,-0.58007,0.00022,21.40772]
[1777814968790,32.94,78614.63,0.4,-0.57989,0.00022,21.40985]
[1777814969797,32.94,78618.74,0.4,-0.579,0.00022,21.42078]
[1777814971341,32.94,78619.46,0.4,-0.57884,0.00022,21.42271]
[1777814971811,32.94,78624.27,0.4,-0.57781,0.00022,21.43096]
[1777814972818,32.94,78630.27,0.4,-0.57651,0.00022,21.4465]
[1777814973713,32.94,78630.27,0.4,-0.57651,0.00022,21.4465]
[1777814978860,32.95,78633.85,0.4,-0.5757,0.00022,21.45593]
[1777814981246,32.96,78634.49,0.4,-0.57556,0.00022,21.45761]
[1777814981317,32.96,78634.49,0.4,-0.57556,0.00022,21.45761]
[1777814981881,32.96,78634.75,0.4,-0.57549,0.00022,21.45836]
[1777814986916,32.96,78634.6,0.4,-0.57553,0.00022,21.45798]
[1777814991951,32.96,78634.92,0.4,-0.57546,0.00022,21.45881]
[1777814997993,32.96,78633.81,0.4,-0.57569,0.00022,21.45602]
[1777815003038,32.96,78634.72,0.4,-0.57549,0.00022,21.45835]
[1777815008072,32.96,78634.06,0.4,-0.57563,0.00022,21.45671]
[1777815014115,32.96,78635.01,0.4,-0.57543,0.00022,21.45916]
[1777815019150,32.97,78635.16,0.4,-0.57539,0.00022,21.45957]
[1777815027206,32.97,78635.01,0.4,-0.57542,0.00022,21.45924]
[1777815032241,32.97,78635.12,0.4,-0.57541,0.00022,21.45518]
[1777815039995,32.97,78635.02,0.4,-0.57542,0.00022,21.45498]
[1777815043161,32.97,78634.94,0.4,-0.57544,0.00022,21.4548]
[1777815043167,32.97,78634.94,0.4,-0.57544,0.00022,21.4548]
[1777815048353,32.98,78638.64,0.4,-0.57462,0.00022,21.46425]
[1777815052709,32.98,78638.67,0.4,-0.57461,0.00022,21.46436]
[1777815052811,32.98,78638.71,0.4,-0.5746,0.00022,21.46449]
[1777815058423,32.98,78637.9,0.4,-0.57477,0.00022,21.4625]
[1777815063461,32.98,78638.56,0.4,-0.57463,0.00022,21.46419]
[1777815069502,32.98,78637.82,0.4,-0.57478,0.00022,21.46237]
[1777815075545,32.99,78637.63,0.4,-0.57482,0.00022,21.46195]
[1777815080580,32.99,78639.23,0.4,-0.57447,0.00022,21.466]
[1777815088447,32.99,78638.75,0.4,-0.57457,0.00022,21.46481]
[1777815089643,32.99,78644.91,0.4,-0.57323,0.00022,21.48019]
[1777815094678,32.99,78645.75,0.4,-0.57306,0.00022,21.47792]
[1777815097330,32.99,78646.4,0.4,-0.57292,0.00022,21.47953]
[1777815102734,32.99,78646.93,0.4,-0.5728,0.00022,21.48086]
[1777815108101,32.99,78646.82,0.4,-0.57282,0.00022,21.4806]
[1777815108776,32.99,78651.49,0.4,-0.57181,0.00022,21.49201]
[1777815113812,32.99,78653.24,0.4,-0.57143,0.00022,21.49623]
[1777815117872,32.99,78654.29,0.4,-0.5712,0.00022,21.49876]
[1777815118848,32.99,78659.16,0.4,-0.57014,0.00022,21.51041]
[1777815119331,32.99,78659.16,0.4,-0.57014,0.00022,21.51041]
[1777815121058,32.99,78660.84,0.4,-0.56978,0.00022,21.51439]
[1777815130148,32.99,78661.29,0.4,-0.56969,0.00022,21.51536]
[1777815130977,32.99,78654.3,0.4,-0.57121,0.00022,21.49864]
[1777815131939,32.99,78648.71,0.4,-0.57243,0.00022,21.48506]
[1777815133339,32.99,78647.75,0.4,-0.57264,0.00022,21.4827]
[1777815137981,32.99,78653.44,0.4,-0.5714,0.00022,21.49652]
[1777815143028,32.98,78653.48,0.4,-0.5714,0.00022,21.49658]
[1777815147457,32.98,78655.73,0.4,-0.57092,0.00022,21.50194]
[1777815147589,32.98,78655.73,0.4,-0.57092,0.00022,21.50194]
[1777815153087,32.98,78659.73,0.4,-0.57007,0.00022,21.50702]
[1777815159131,32.97,78660.07,0.4,-0.57001,0.00022,21.50772]
[1777815164166,32.97,78661.05,0.4,-0.56981,0.00022,21.50994]
[1777815172222,32.96,78661.08,0.4,-0.56982,0.00022,21.50985]
[1777815177257,32.96,78661.48,0.4,-0.56974,0.00022,21.51069]
[1777815182292,32.95,78663.14,0.4,-0.56939,0.00022,21.5145]
[1777815184428,32.95,78667.27,0.4,-0.5685,0.00022,21.52414]
[1777815189341,32.94,78661.69,0.4,-0.56973,0.00022,21.51089]
[1777815194375,32.94,78661.53,0.4,-0.56977,0.00022,21.51041]
[1777815199411,32.93,78662.04,0.4,-0.56967,0.00022,21.5115]
[1777815204446,32.93,78661.79,0.4,-0.56974,0.00022,21.51079]
[1777815210488,32.92,78661.31,0.4,-0.56986,0.00022,21.50951]
[1777815216530,32.92,78660.59,0.4,-0.57005,0.00022,21.50329]
[1777815221565,32.91,78660.17,0.4,-0.57015,0.00022,21.50217]
[1777815222747,32.91,78660.17,0.4,-0.57015,0.00022,21.50217]
[1777815228614,32.9,78657.5,0.4,-0.57075,0.00022,21.49562]
[1777815230628,32.9,78651.97,0.4,-0.57196,0.00022,21.4822]
[1777815233334,32.9,78651.61,0.4,-0.57204,0.00022,21.48129]
[1777815238683,32.9,78651.43,0.4,-0.57209,0.00022,21.48075]
[1777815243719,32.89,78650.34,0.4,-0.57233,0.00022,21.47803]
[1777815246740,32.89,78654.29,0.4,-0.57147,0.00022,21.48762]
[1777815250334,32.89,78655.73,0.4,-0.57116,0.00022,21.49106]
[1777815255803,32.89,78658.2,0.4,-0.57064,0.00022,21.49691]
[1777815259340,32.87,78658.69,0.4,-0.57056,0.00022,21.49774]
[1777815264866,32.86,78656.96,0.4,-0.57097,0.00022,21.49333]
[1777815269901,32.86,78657.04,0.4,-0.57096,0.00022,21.49344]
[1777815275943,32.85,78657.08,0.4,-0.57098,0.00022,21.48906]
[1777815282992,32.85,78658.11,0.4,-0.57076,0.00022,21.49141]
[1777815288027,32.84,78657.28,0.4,-0.57095,0.00022,21.48932]
[1777815293062,32.84,78657.77,0.4,-0.57086,0.00022,21.49041]
[1777815297948,32.84,78657.74,0.4,-0.57087,0.00022,21.4903]
[1777815305146,32.83,78654.47,0.4,-0.5716,0.00022,21.48222]
[1777815311188,32.83,78654.62,0.4,-0.57157,0.00022,21.4825]
[1777815316222,32.83,78654.63,0.4,-0.57158,0.00022,21.48246]
[1777815321258,32.82,78654.59,0.4,-0.57159,0.00022,21.48231]
[1777815323333,32.82,78654.57,0.4,-0.5716,0.00022,21.48225]
[1777815333345,32.82,78654.95,0.4,-0.57154,0.00022,21.47867]
[1777815334415,32.82,78654.95,0.4,-0.57154,0.00022,21.47867]
[1777815340394,32.81,78654.69,0.4,-0.57161,0.00022,21.47797]
[1777815347443,32.81,78654.77,0.4,-0.5716,0.00022,21.47811]
[1777815351486,32.81,78654.61,0.4,-0.57163,0.00022,21.47769]
[1777815357513,32.81,78654.52,0.4,-0.57166,0.00022,21.47742]
[1777815364561,32.81,78654.87,0.4,-0.57159,0.00022,21.47822]
[1777815370608,32.8,78654.92,0.4,-0.57158,0.00022,21.4783]
[1777815375298,32.8,78654.92,0.4,-0.57158,0.00022,21.4783]
[1777815385713,32.8,78654.92,0.4,-0.57159,0.00022,21.47819]
[1777815395783,32.8,78654.92,0.4,-0.57162,0.00022,21.47374]
[1777815400818,32.8,78654.93,0.4,-0.57162,0.00022,21.47373]
[1777815406540,32.8,78654.93,0.4,-0.57162,0.00022,21.47373]
[1777815408014,32.79,78663.4,0.4,-0.56977,0.00022,21.49407]
[1777815408874,32.79,78670.56,0.4,-0.5682,0.00022,21.51092]
[1777815413909,32.79,78671.61,0.4,-0.56798,0.00022,21.51326]
[1777815420199,32.78,78671.89,0.4,-0.56793,0.00022,21.51383]
[1777815423727,32.78,78673.24,0.4,-0.56763,0.00022,21.51696]
[1777815429752,32.79,78678.14,0.4,-0.56656,0.00022,21.52827]
[1777815435056,32.78,78678.76,0.4,-0.56643,0.00022,21.52957]
[1777815438235,32.78,78678.78,0.4,-0.56643,0.00022,21.52959]
[1777815438455,32.78,78680.95,0.4,-0.56596,0.00022,21.53447]
[1777815445130,32.77,78681.74,0.4,-0.56581,0.00022,21.53606]
[1777815448459,32.77,78681.31,0.4,-0.56591,0.00022,21.53505]
[1777815449158,32.76,78682.06,0.4,-0.56575,0.00022,21.53666]
[1777815454288,32.76,78681.44,0.4,-0.56592,0.00022,21.53077]
[1777815454322,32.75,78682.2,0.4,-0.56575,0.00022,21.53246]
[1777815459089,32.75,78682.07,0.4,-0.5658,0.00022,21.53204]
[1777815459190,32.75,78682.07,0.4,-0.5658,0.00022,21.53201]
[1777815460199,32.75,78682.07,0.4,-0.5658,0.00022,21.53201]
[1777815460238,32.74,78684.27,0.4,-0.56532,0.00022,21.53694]
[1777815461245,32.74,78688.17,0.4,-0.56447,0.00022,21.54565]
[1777815466280,32.74,78690.45,0.4,-0.56397,0.00022,21.55068]
[1777815471315,32.75,78688.65,0.4,-0.56435,0.00022,21.54681]
[1777815476136,32.75,78689.36,0.4,-0.56418,0.00022,21.54849]
[1777815476238,32.75,78689.36,0.4,-0.56418,0.00022,21.54851]
[1777815486421,32.77,78689.12,0.4,-0.5642,0.00022,21.54824]
[1777815492604,32.77,78689.08,0.4,-0.5642,0.00022,21.54822]
[1777815492705,32.77,78689.08,0.4,-0.5642,0.00022,21.54828]
[1777815498414,32.78,78689.5,0.4,-0.5641,0.00022,21.54926]
[1777815498505,32.78,78689.53,0.4,-0.56408,0.00022,21.54941]
[1777815503547,32.79,78689.53,0.4,-0.56407,0.00022,21.54952]
[1777815512610,32.8,78689.46,0.4,-0.56408,0.00022,21.54518]
[1777815517645,32.8,78689.09,0.4,-0.56415,0.00022,21.54447]
[1777815528753,32.8,78689.02,0.4,-0.56416,0.00022,21.54435]
[1777815528834,32.81,78689.02,0.4,-0.56414,0.00022,21.54453]
[1777815530736,32.81,78685.08,0.4,-0.56501,0.00022,21.53575]
[1777815535771,32.81,78685.07,0.4,-0.56501,0.00022,21.53568]
[1777815542811,32.81,78685.07,0.4,-0.56501,0.00022,21.53568]
[1777815542819,32.81,78685.13,0.4,-0.56501,0.00022,21.53576]
[1777815546848,32.81,78689.5,0.4,-0.56404,0.00022,21.54553]
[1777815547503,32.81,78689.5,0.4,-0.56404,0.00022,21.54553]
[1777815553896,32.82,78689.78,0.4,-0.56396,0.00022,21.5463]
[1777815558932,32.82,78690.31,0.4,-0.56384,0.00022,21.54756]
[1777815561258,32.82,78690.57,0.4,-0.56378,0.00022,21.54816]
[1777815569852,32.83,78690.48,0.4,-0.56379,0.00022,21.548]
[1777815575044,32.84,78689.83,0.4,-0.56392,0.00022,21.54246]
[1777815580078,32.84,78689.11,0.4,-0.56406,0.00022,21.54098]
[1777815585114,32.85,78687.96,0.4,-0.5643,0.00022,21.53855]
[1777815590149,32.86,78687.82,0.4,-0.56432,0.00022,21.53836]
[1777815595184,32.86,78688.69,0.4,-0.56412,0.00022,21.5404]
[1777815600218,32.87,78688.5,0.4,-0.56415,0.00022,21.54009]
[1777815605254,32.87,78688.54,0.4,-0.56412,0.00022,21.54029]
[1777815610289,32.88,78688.57,0.4,-0.56411,0.00022,21.54047]
[1777815614279,32.88,78688.39,0.4,-0.56414,0.00022,21.54014]
[1777815626405,32.88,78684.06,0.4,-0.56509,0.00022,21.53045]
[1777815631440,32.88,78684.12,0.4,-0.5651,0.00022,21.5262]
[1777815639496,32.89,78683.31,0.4,-0.56526,0.00022,21.52455]
[1777815644531,32.89,78683.32,0.4,-0.56524,0.00022,21.52469]
[1777815645304,32.89,78683.32,0.4,-0.56524,0.00022,21.52469]
[1777815645538,32.89,78679.25,0.4,-0.56613,0.00022,21.51555]
[1777815646545,32.89,78671.73,0.4,-0.56778,0.00022,21.49829]
[1777815648403,32.89,78670.99,0.4,-0.56794,0.00022,21.49654]
[1777815653600,32.88,78671.16,0.4,-0.56792,0.00022,21.49677]
[1777815658636,32.87,78670.5,0.4,-0.56809,0.00022,21.49506]
[1777815664678,32.87,78670.5,0.4,-0.56811,0.00022,21.49488]
[1777815670720,32.86,78670.35,0.4,-0.56816,0.00022,21.49435]
[1777815678228,32.85,78670.28,0.4,-0.56818,0.00022,21.49409]
[1777815678232,32.85,78670.28,0.4,-0.56818,0.00022,21.49409]
[1777815679437,32.85,78670.28,0.4,-0.5682,0.00022,21.49397]
[1777815679452,32.85,78670.28,0.4,-0.5682,0.00022,21.49397]
[1777815682982,32.85,78669.59,0.4,-0.56834,0.00022,21.49245]
[1777815683096,32.85,78669.59,0.4,-0.56834,0.00022,21.49245]
[1777815692875,32.84,78668.84,0.4,-0.56854,0.00022,21.48611]
[1777815697910,32.84,78667.94,0.4,-0.56875,0.00022,21.48387]
[1777815705245,32.83,78667.65,0.4,-0.56882,0.00022,21.4831]
[1777815705572,32.83,78667.65,0.4,-0.56882,0.00022,21.4831]
[1777815706325,32.83,78667.33,0.4,-0.5689,0.00022,21.48228]
[1777815707981,32.83,78654.03,0.4,-0.57181,0.00022,21.45046]
[1777815709336,32.83,78654.03,0.4,-0.57181,0.00022,21.45046]
[1777815710655,32.83,78653.08,0.4,-0.57202,0.00022,21.44815]
[1777815716037,32.83,78651.36,0.4,-0.57239,0.00022,21.44396]
[1777815718786,32.83,78651.3,0.4,-0.5724,0.00022,21.44381]
[1777815719842,32.83,78650.68,0.4,-0.57254,0.00022,21.44228]
[1777815727265,32.83,78649.17,0.4,-0.57287,0.00022,21.43855]
[1777815733156,32.83,78648.58,0.4,-0.57301,0.00022,21.43705]
[1777815738036,32.83,78648.41,0.4,-0.57304,0.00022,21.4366]
[1777815738874,32.83,78647.96,0.4,-0.57314,0.00022,21.43548]
[1777815739603,32.83,78647.96,0.4,-0.57314,0.00022,21.43548]
[1777815739629,32.83,78647.96,0.4,-0.57314,0.00022,21.43548]
[1777815740205,32.83,78642.5,0.4,-0.57434,0.00022,21.42185]
[1777815744248,32.83,78641.12,0.4,-0.57464,0.00022,21.41837]
[1777815744327,32.83,78641.12,0.4,-0.57464,0.00022,21.41837]
[1777815744513,32.83,78641.12,0.4,-0.57464,0.00022,21.41837]
[1777815744604,32.83,78641.12,0.4,-0.57464,0.00022,21.41837]
[1777815744697,32.83,78641.09,0.4,-0.57465,0.00022,21.41829]
[1777815745755,32.83,78640.27,0.4,-0.57483,0.00022,21.41622]
[1777815746247,32.83,78639.95,0.4,-0.5749,0.00022,21.41541]
[1777815749974,32.83,78639.79,0.4,-0.57493,0.00022,21.415]
[1777815750057,32.83,78639.79,0.4,-0.57493,0.00022,21.415]
[1777815752165,32.83,78637.48,0.4,-0.57545,0.00022,21.40476]
[1777815752291,32.83,78634.42,0.4,-0.57612,0.00022,21.39694]
[1777815753298,32.83,78626.03,0.4,-0.57795,0.00022,21.37522]
[1777815754153,32.83,78626.03,0.4,-0.57795,0.00022,21.37522]
[1777815759342,32.83,78623.5,0.4,-0.5785,0.00022,21.36868]
[1777815760872,32.83,78622.74,0.4,-0.57866,0.00022,21.36669]
[1777815761590,32.83,78622.74,0.4,-0.57866,0.00022,21.36669]
[1777815761691,32.83,78611.85,0.4,-0.58103,0.00022,21.33762]
[1777815762851,32.83,78609.87,0.4,-0.58146,0.00022,21.33228]
[1777815763875,32.83,78609.88,0.4,-0.58146,0.00022,21.33234]
[1777815765588,32.83,78609.88,0.4,-0.58146,0.00022,21.33237]
[1777815771429,32.84,78606.66,0.4,-0.58213,0.00022,21.32384]
[1777815774028,32.84,78606.8,0.4,-0.5821,0.00022,21.32425]
[1777815776465,32.85,78598.27,0.4,-0.58395,0.00022,21.3008]
[1777815781500,32.85,78597.06,0.4,-0.5842,0.00022,21.29755]
[1777815786535,32.85,78597.14,0.4,-0.58417,0.00022,21.2979]
[1777815791570,32.86,78597.07,0.4,-0.58418,0.00022,21.29782]
[1777815797613,32.86,78598.52,0.4,-0.58385,0.00022,21.302]
[1777815802647,32.86,78597.81,0.4,-0.58399,0.00022,21.30013]
[1777815806676,32.87,78591.77,0.4,-0.5853,0.00022,21.28326]
[1777815808689,32.87,78587.01,0.4,-0.58633,0.00022,21.26978]
[1777815809597,32.87,78587.01,0.4,-0.58633,0.00022,21.26978]
[1777815814735,32.87,78588.3,0.4,-0.58605,0.00022,21.26924]
[1777815820776,32.88,78587.56,0.4,-0.58619,0.00022,21.26734]
[1777815824805,32.88,78594.47,0.4,-0.58468,0.00022,21.28702]
[1777815830018,32.89,78595.32,0.4,-0.58448,0.00022,21.28957]
[1777815833871,32.9,78589.59,0.4,-0.58571,0.00022,21.27365]
[1777815836433,32.9,78587.91,0.4,-0.58607,0.00022,21.26893]
[1777815836453,32.9,78587.91,0.4,-0.58607,0.00022,21.26893]
[1777815837885,32.9,78586.07,0.4,-0.58646,0.00022,21.26373]
[1777815842935,32.9,78584.83,0.4,-0.58673,0.00022,21.26016]
[1777815847970,32.9,78585.17,0.4,-0.58666,0.00022,21.26113]
[1777815853005,32.9,78585.29,0.4,-0.58664,0.00022,21.26146]
[1777815854338,32.9,78585.29,0.4,-0.58664,0.00022,21.26146]
[1777815854361,32.9,78585.29,0.4,-0.58664,0.00022,21.26146]
[1777815856025,32.9,78592.9,0.4,-0.58498,0.00022,21.28313]
[1777815858324,32.9,78593.0,0.4,-0.58496,0.00022,21.28344]
[1777815864082,32.91,78593.21,0.4,-0.58489,0.00022,21.28421]
[1777815869658,32.91,78591.34,0.4,-0.58529,0.00022,21.27904]
[1777815875163,32.91,78592.31,0.4,-0.58508,0.00022,21.27754]
[1777815880199,32.92,78594.15,0.4,-0.58467,0.00022,21.28283]
[1777815885604,32.92,78595.72,0.4,-0.58433,0.00022,21.28731]
[1777815887378,32.92,78595.72,0.4,-0.58433,0.00022,21.28732]
[1777815888256,32.92,78601.45,0.4,-0.58307,0.00022,21.30331]
[1777815889384,32.92,78601.45,0.4,-0.58307,0.00022,21.30331]
[1777815890163,32.92,78604.15,0.4,-0.58249,0.00022,21.31077]
[1777815895305,32.93,78609.33,0.4,-0.58134,0.00022,21.3251]
[1777815900340,32.94,78610.53,0.4,-0.58106,0.00022,21.32855]
[1777815905375,32.95,78610.45,0.4,-0.58106,0.00022,21.32853]
[1777815912424,32.95,78610.64,0.4,-0.581,0.00022,21.3293]
[1777815916452,32.96,78606.05,0.4,-0.58198,0.00022,21.317]
[1777815921487,32.96,78604.24,0.4,-0.58236,0.00022,21.31222]
[1777815926522,32.97,78604.27,0.4,-0.58234,0.00022,21.31247]
[1777815937599,32.98,78604.26,0.4,-0.58233,0.00022,21.30838]
[1777815942635,32.99,78604.13,0.4,-0.58234,0.00022,21.30818]
[1777815947537,32.99,78604.09,0.4,-0.58235,0.00022,21.30813]
[1777815954719,33.0,78604.03,0.4,-0.58233,0.00022,21.30826]
[1777815961768,33.0,78603.99,0.4,-0.58232,0.00022,21.30835]
[1777815968895,33.0,78603.99,0.4,-0.58232,0.00022,21.30835]
[1777815968905,33.0,78603.99,0.4,-0.58232,0.00022,21.30835]
[1777815968944,33.0,78603.99,0.4,-0.58232,0.00022,21.30835]
[1777815969049,33.0,78603.99,0.4,-0.58232,0.00022,21.30835]
[1777815969824,33.01,78620.79,0.4,-0.57866,0.00022,21.35353]
[1777815970089,33.01,78620.79,0.4,-0.57866,0.00022,21.35353]
[1777815970402,33.01,78620.79,0.4,-0.57866,0.00022,21.35353]
[1777815971838,33.01,78624.23,0.4,-0.57791,0.00022,21.36255]
[1777815973083,33.01,78624.4,0.4,-0.57787,0.00022,21.36299]
[1777815976532,33.01,78624.47,0.4,-0.57786,0.00022,21.36317]
[1777815980500,33.01,78624.47,0.4,-0.57786,0.00022,21.36318]
[1777815980901,33.01,78623.97,0.4,-0.57797,0.00022,21.3619]
[1777815981908,33.01,78627.79,0.4,-0.57713,0.00022,21.37181]
[1777815983922,33.01,78632.36,0.4,-0.57614,0.00022,21.38358]
[1777815988957,33.02,78630.77,0.4,-0.57647,0.00022,21.3797]
[1777815993993,33.03,78631.62,0.4,-0.57628,0.00022,21.37761]
[1777815995662,33.03,78631.62,0.4,-0.57628,0.00022,21.37761]
[1777815995942,33.03,78631.62,0.4,-0.57628,0.00022,21.37761]
[1777815995955,33.03,78631.47,0.4,-0.57631,0.00022,21.37726]
[1777815997094,33.03,78634.33,0.4,-0.57569,0.00022,21.38454]
[1777815997137,33.03,78634.33,0.4,-0.57569,0.00022,21.38454]
[1777815997325,33.03,78634.33,0.4,-0.57569,0.00022,21.38454]
[1777815997425,33.03,78639.52,0.4,-0.57456,0.00022,21.39762]
[1777815998022,33.03,78644.84,0.4,-0.57341,0.00022,21.41084]
[1777816003058,33.03,78649.84,0.4,-0.57232,0.00022,21.42306]
[1777816009559,33.02,78649.67,0.4,-0.57237,0.00022,21.42259]
[1777816011766,33.02,78649.87,0.4,-0.57233,0.00022,21.42304]
[1777816017157,33.02,78654.43,0.4,-0.57134,0.00022,21.434]
[1777816020775,33.02,78656.18,0.4,-0.57097,0.00022,21.43818]
[1777816021186,33.02,78660.33,0.4,-0.57007,0.00022,21.44805]
[1777816024576,33.01,78662.93,0.4,-0.5695,0.00022,21.45416]
[1777816028718,33.01,78665.02,0.4,-0.56906,0.00022,21.45899]
[1777816034085,33.0,78664.95,0.4,-0.56909,0.00022,21.45868]
[1777816034326,33.0,78664.95,0.4,-0.56909,0.00022,21.45868]
[1777816034372,33.0,78669.19,0.4,-0.56817,0.00022,21.46854]
[1777816035284,33.0,78673.79,0.4,-0.56716,0.00022,21.47911]
[1777816041448,33.0,78674.15,0.4,-0.5671,0.00022,21.47982]
[1777816043788,32.99,78673.83,0.4,-0.56718,0.00022,21.47899]
[1777816044927,32.99,78665.1,0.4,-0.56909,0.00022,21.45869]
[1777816045355,32.99,78660.08,0.4,-0.57019,0.00022,21.44681]
[1777816050389,32.98,78660.12,0.4,-0.57019,0.00022,21.44681]
[1777816054484,32.98,78658.08,0.4,-0.57066,0.00022,21.4375]
[1777816054508,32.98,78658.08,0.4,-0.57066,0.00022,21.4375]
[1777816054829,32.98,78658.08,0.4,-0.57066,0.00022,21.4375]
[1777816055425,32.98,78651.43,0.4,-0.57211,0.00022,21.42141]
[1777816056323,32.98,78651.43,0.4,-0.57211,0.00022,21.42141]
[1777816056346,32.98,78651.43,0.4,-0.57211,0.00022,21.42141]
[1777816056432,32.98,78641.05,0.4,-0.57437,0.00022,21.39578]
[1777816057689,32.98,78641.05,0.4,-0.57437,0.00022,21.39578]
[1777816060460,32.98,78646.07,0.4,-0.57328,0.00022,21.40824]
[1777816061082,32.98,78646.07,0.4,-0.57328,0.00022,21.40824]
[1777816061107,32.98,78646.07,0.4,-0.57328,0.00022,21.40824]
[1777816066502,32.97,78651.16,0.4,-0.57218,0.00022,21.42065]
[1777816071537,32.97,78651.48,0.4,-0.57211,0.00022,21.42137]
[1777816072761,32.97,78651.48,0.4,-0.57211,0.00022,21.42137]
[1777816072811,32.97,78651.48,0.4,-0.57211,0.00022,21.42137]
[1777816075565,32.97,78647.28,0.4,-0.57303,0.00022,21.41105]
[1777816083621,32.97,78645.43,0.4,-0.57344,0.00022,21.40643]
[1777816088656,32.97,78646.34,0.4,-0.57325,0.00022,21.40865]
[1777816093690,32.97,78644.62,0.4,-0.57362,0.00022,21.40436]
[1777816098726,32.96,78646.72,0.4,-0.57317,0.00022,21.40953]
[1777816099456,32.96,78646.72,0.4,-0.57317,0.00022,21.40953]
[1777816099523,32.96,78646.72,0.4,-0.57317,0.00022,21.40953]
[1777816107791,32.96,78649.18,0.4,-0.57264,0.00022,21.41551]
[1777816112827,32.96,78649.07,0.4,-0.57268,0.00022,21.41081]
[1777816117862,32.96,78646.19,0.4,-0.57331,0.00022,21.40371]
[1777816128941,32.96,78646.19,0.4,-0.57331,0.00022,21.4037]
[1777816133976,32.96,78646.05,0.4,-0.57335,0.00022,21.40335]
[1777816139011,32.96,78646.0,0.4,-0.57336,0.00022,21.40322]
[1777816148077,32.96,78646.07,0.4,-0.57334,0.00022,21.40338]
[1777816149789,32.96,78646.07,0.4,-0.57334,0.00022,21.40338]
[1777816149874,32.96,78646.07,0.4,-0.57334,0.00022,21.40338]
[1777816157140,32.96,78643.86,0.4,-0.57383,0.00022,21.39787]
[1777816163181,32.96,78643.85,0.4,-0.57383,0.00022,21.39783]
[1777816167137,32.96,78643.9,0.4,-0.57382,0.00022,21.39794]
[1777816168217,32.96,78634.0,0.4,-0.57598,0.00022,21.37301]
[1777816169194,32.96,78634.0,0.4,-0.57598,0.00022,21.37301]
[1777816169218,32.96,78634.0,0.4,-0.57598,0.00022,21.37301]
[1777816171999,32.96,78632.76,0.4,-0.57625,0.00022,21.36985]
[1777816172019,32.96,78632.76,0.4,-0.57625,0.00022,21.36985]
[1777816172151,32.96,78632.86,0.4,-0.57624,0.00022,21.36572]
[1777816172369,32.96,78626.47,0.4,-0.57763,0.00022,21.34926]
[1777816173252,32.96,78617.55,0.4,-0.57957,0.00022,21.32585]
[1777816176077,32.96,78618.01,0.4,-0.57947,0.00022,21.3271]
[1777816176133,32.96,78618.05,0.4,-0.57946,0.00022,21.32722]
[1777816182677,32.96,78617.87,0.4,-0.57949,0.00022,21.32683]
[1777816182769,32.96,78617.87,0.4,-0.57949,0.00022,21.32683]
[1777816183028,32.96,78617.72,0.4,-0.57952,0.00022,21.3265]
[1777816183523,32.96,78617.72,0.4,-0.57952,0.00022,21.3265]
[1777816183785,32.96,78617.72,0.4,-0.57952,0.00022,21.3265]
[1777816183866,32.96,78612.52,0.4,-0.58065,0.00022,21.31265]
[1777816186343,32.97,78608.31,0.4,-0.58155,0.00022,21.30139]
[1777816191436,32.97,78608.38,0.4,-0.58153,0.00022,21.30171]
[1777816191445,32.97,78608.38,0.4,-0.58153,0.00022,21.30171]
[1777816191457,32.97,78608.38,0.4,-0.58153,0.00022,21.30171]
[1777816191521,32.97,78608.38,0.4,-0.58153,0.00022,21.30171]
[1777816191603,32.97,78608.38,0.4,-0.58153,0.00022,21.30171]
[1777816192385,32.97,78604.51,0.4,-0.58236,0.00022,21.29125]
[1777816197420,32.98,78607.05,0.4,-0.58179,0.00022,21.29835]
[1777816202455,32.99,78605.16,0.4,-0.58219,0.00022,21.29338]
[1777816204446,32.99,78605.59,0.4,-0.58209,0.00022,21.29459]
[1777816204518,32.99,78605.59,0.4,-0.58209,0.00022,21.29459]
[1777816204547,32.99,78605.59,0.4,-0.58209,0.00022,21.29459]
[1777816204595,32.99,78605.59,0.4,-0.58209,0.00022,21.29459]
[1777816205476,32.99,78614.52,0.4,-0.58015,0.00022,21.31874]
[1777816210511,33.0,78619.38,0.4,-0.57907,0.00022,21.3318]
[1777816212090,33.0,78619.38,0.4,-0.57907,0.00022,21.3318]
[1777816212671,33.0,78618.6,0.4,-0.57924,0.00022,21.32978]
[1777816212936,33.0,78618.6,0.4,-0.57924,0.00022,21.32978]
[1777816213532,33.0,78625.58,0.4,-0.57772,0.00022,21.34811]
[1777816219574,33.0,78626.83,0.4,-0.57744,0.00022,21.35142]
[1777816226463,33.0,78626.77,0.4,-0.57745,0.00022,21.35129]
[1777816226624,33.0,78627.24,0.4,-0.57734,0.00022,21.35255]
[1777816231659,33.0,78628.9,0.4,-0.577,0.00022,21.35247]
[1777816236694,33.01,78629.08,0.4,-0.57696,0.00022,21.35295]
[1777816241729,33.01,78629.53,0.4,-0.57686,0.00022,21.35413]
[1777816243260,33.01,78629.53,0.4,-0.57686,0.00022,21.35413]
[1777816246209,33.01,78629.53,0.4,-0.57686,0.00022,21.35414]
[1777816255827,33.01,78631.63,0.4,-0.5764,0.00022,21.35952]
[1777816260861,33.01,78633.84,0.4,-0.57592,0.00022,21.36515]
[1777816269925,33.01,78631.07,0.4,-0.57652,0.00022,21.35805]
[1777816275324,33.01,78631.04,0.4,-0.57653,0.00022,21.35798]
[1777816279078,33.01,78631.04,0.4,-0.57653,0.00022,21.35797]
[1777816281080,33.01,78631.0,0.4,-0.57654,0.00022,21.35787]
[1777816287078,33.01,78631.0,0.4,-0.57654,0.00022,21.35788]
[1777816289079,33.01,78631.0,0.4,-0.57654,0.00022,21.35788]
[1777816296108,33.01,78631.0,0.4,-0.57655,0.00022,21.3535]
[1777816302260,33.01,78631.04,0.4,-0.57654,0.00022,21.35361]
[1777816303362,33.01,78630.86,0.4,-0.57658,0.00022,21.35316]
[1777816311216,33.01,78630.87,0.4,-0.57658,0.00022,21.35322]
[1777816316251,33.01,78636.42,0.4,-0.57537,0.00022,21.36737]
[1777816319088,33.01,78638.53,0.4,-0.57491,0.00022,21.37269]
[1777816325313,33.01,78638.64,0.4,-0.57489,0.00022,21.37295]
[1777816329237,33.01,78636.51,0.4,-0.57535,0.00022,21.36758]
[1777816329343,33.01,78635.03,0.4,-0.57567,0.00022,21.36383]
[1777816330350,33.01,78631.01,0.4,-0.57655,0.00022,21.35359]
[1777816332328,33.01,78629.99,0.4,-0.57677,0.00022,21.35098]
[1777816337399,33.01,78628.94,0.4,-0.57699,0.00022,21.34832]
[1777816345455,33.01,78629.12,0.4,-0.57695,0.00022,21.34881]
[1777816350490,33.01,78629.02,0.4,-0.57697,0.00022,21.34855]
[1777816358546,33.01,78629.05,0.4,-0.57698,0.00022,21.34423]
[1777816363581,33.01,78629.09,0.4,-0.57697,0.00022,21.34432]
[1777816371637,33.01,78630.19,0.4,-0.57674,0.00022,21.34713]
[1777816378686,33.01,78630.27,0.4,-0.57672,0.00022,21.34731]
[1777816381772,33.01,78630.27,0.4,-0.57672,0.00022,21.34731]
[1777816381893,33.01,78630.27,0.4,-0.57672,0.00022,21.34731]
[1777816381900,33.01,78630.27,0.4,-0.57672,0.00022,21.34731]
[1777816381970,33.01,78630.48,0.4,-0.57668,0.00022,21.34784]
[1777816383208,33.01,78648.49,0.4,-0.57275,0.00022,21.39302]
[1777816383721,33.01,78651.16,0.4,-0.57217,0.00022,21.39953]
[1777816384393,33.01,78651.16,0.4,-0.57217,0.00022,21.39953]
[1777816385923,33.01,78650.93,0.4,-0.57223,0.00022,21.39896]
[1777816385968,33.01,78650.93,0.4,-0.57223,0.00022,21.39896]
[1777816388755,33.01,78656.69,0.4,-0.57098,0.00022,21.41283]
[1777816393121,33.0,78658.77,0.4,-0.57053,0.00022,21.41776]
[1777816393234,33.0,78658.77,0.4,-0.57053,0.00022,21.41776]
[1777816393791,33.0,78653.22,0.4,-0.57174,0.00022,21.4044]
[1777816394798,33.0,78648.64,0.4,-0.57274,0.00022,21.39323]
[1777816399833,33.0,78646.54,0.4,-0.5732,0.00022,21.38801]
[1777816402062,33.0,78648.03,0.4,-0.57288,0.00022,21.39166]
[1777816405875,33.0,78644.29,0.4,-0.5737,0.00022,21.38237]
[1777816410910,32.99,78643.38,0.4,-0.5739,0.00022,21.38005]
[1777816416952,32.99,78643.71,0.4,-0.57386,0.00022,21.3764]
[1777816421987,32.99,78642.02,0.4,-0.57423,0.00022,21.37213]
[1777816427022,32.99,78641.19,0.4,-0.57442,0.00022,21.37001]
[1777816434071,32.99,78641.19,0.4,-0.57442,0.00022,21.36995]
[1777816441119,32.98,78641.26,0.4,-0.57441,0.00022,21.37008]
[1777816447162,32.98,78641.44,0.4,-0.57437,0.00022,21.3705]
[1777816455218,32.98,78642.51,0.4,-0.57414,0.00022,21.37314]
[1777816460253,32.98,78641.78,0.4,-0.57431,0.00022,21.37129]
[1777816467302,32.98,78641.74,0.4,-0.57432,0.00022,21.37117]
[1777816472336,32.98,78641.75,0.4,-0.57433,0.00022,21.36677]
[1777816482407,32.98,78641.75,0.4,-0.57434,0.00022,21.36675]
[1777816487442,32.98,78641.9,0.4,-0.5743,0.00022,21.36712]
[1777816501272,32.98,78641.8,0.4,-0.57433,0.00022,21.36686]
[1777816501321,32.98,78641.8,0.4,-0.57433,0.00022,21.36686]
[1777816502553,32.98,78645.63,0.4,-0.57349,0.00022,21.37637]
[1777816515643,32.97,78645.52,0.4,-0.57352,0.00022,21.37605]
[1777816520681,32.97,78646.23,0.4,-0.57337,0.00022,21.37779]
[1777816525716,32.97,78646.52,0.4,-0.57331,0.00022,21.37849]
[1777816532765,32.97,78646.66,0.4,-0.57329,0.00022,21.37441]
[1777816538807,32.97,78646.99,0.4,-0.57322,0.00022,21.3752]
[1777816545856,32.97,78650.53,0.4,-0.57245,0.00022,21.38388]
[1777816551898,32.97,78649.82,0.4,-0.57261,0.00022,21.38216]
[1777816557940,32.97,78647.9,0.4,-0.57303,0.00022,21.37745]
[1777816562975,32.97,78647.97,0.4,-0.57301,0.00022,21.37761]
[1777816568010,32.97,78648.13,0.4,-0.57298,0.00022,21.37799]
[1777816575059,32.97,78647.35,0.4,-0.57315,0.00022,21.37606]
[1777816582108,32.97,78647.33,0.4,-0.57315,0.00022,21.376]
[1777816589157,32.97,78647.37,0.4,-0.57315,0.00022,21.3761]
[1777816594192,32.97,78647.55,0.4,-0.57312,0.00022,21.37214]
[1777816599462,32.97,78647.62,0.4,-0.57311,0.00022,21.37231]
[1777816599467,32.97,78647.62,0.4,-0.57311,0.00022,21.37231]
[1777816600234,32.97,78655.81,0.4,-0.57132,0.00022,21.39228]
[1777816601241,32.97,78660.36,0.4,-0.57032,0.00022,21.40319]
[1777816603327,32.97,78659.47,0.4,-0.57052,0.00022,21.40106]
[1777816611310,32.97,78659.81,0.4,-0.57045,0.00022,21.40184]
[1777816617353,32.97,78659.79,0.4,-0.57046,0.00022,21.40176]
[1777816622388,32.96,78660.93,0.4,-0.57021,0.00022,21.40445]
[1777816627423,32.96,78661.97,0.4,-0.56999,0.00022,21.40689]
[1777816632464,32.96,78661.78,0.4,-0.57003,0.00022,21.40641]
[1777816638321,32.96,78661.35,0.4,-0.57013,0.00022,21.40537]
[1777816638337,32.96,78661.35,0.4,-0.57013,0.00022,21.40537]
[1777816640012,32.96,78664.6,0.4,-0.56942,0.00022,21.41303]
[1777816640016,32.96,78664.6,0.4,-0.56942,0.00022,21.41303]
[1777816640048,32.96,78664.6,0.4,-0.56942,0.00022,21.41303]
[1777816640319,32.96,78664.6,0.4,-0.56942,0.00022,21.41303]
[1777816640472,32.96,78664.6,0.4,-0.56942,0.00022,21.41303]
[1777816640519,32.96,78668.69,0.4,-0.56853,0.00022,21.42261]
[1777816646561,32.96,78669.06,0.4,-0.56845,0.00022,21.42339]
[1777816655624,32.95,78667.88,0.4,-0.56874,0.00022,21.41611]
[1777816661589,32.95,78668.13,0.4,-0.56869,0.00022,21.41663]
[1777816662125,32.94,78668.24,0.4,-0.56867,0.00022,21.41685]
[1777816662221,32.94,78670.36,0.4,-0.56821,0.00022,21.42177]
[1777816662674,32.94,78676.01,0.4,-0.56698,0.00022,21.43477]
[1777816664949,32.94,78679.66,0.4,-0.56618,0.00022,21.44304]
[1777816669455,32.94,78679.91,0.4,-0.56613,0.00022,21.44352]
[1777816670058,32.93,78679.91,0.4,-0.56614,0.00022,21.44347]
[1777816675765,32.92,78680.94,0.4,-0.56594,0.00022,21.44558]
[1777816680800,32.92,78683.73,0.4,-0.56534,0.00022,21.45168]
[1777816686842,32.91,78686.39,0.4,-0.56479,0.00022,21.4574]
[1777816692884,32.89,78686.19,0.4,-0.56486,0.00022,21.45672]
[1777816697919,32.88,78687.98,0.4,-0.56449,0.00022,21.4605]
[1777816703961,32.87,78685.65,0.4,-0.56503,0.00022,21.45506]
[1777816713027,32.85,78684.99,0.4,-0.56523,0.00022,21.44882]
[1777816717873,32.84,78685.06,0.4,-0.56523,0.00022,21.44881]
[1777816717901,32.84,78685.06,0.4,-0.56523,0.00022,21.44881]
[1777816718061,32.84,78685.05,0.4,-0.56524,0.00022,21.44875]
[1777816723097,32.83,78683.21,0.4,-0.56567,0.00022,21.44437]
[1777816727761,32.82,78684.26,0.4,-0.56546,0.00022,21.44655]
[1777816728132,32.82,78684.37,0.4,-0.56544,0.00022,21.44676]
[1777816733167,32.81,78685.1,0.4,-0.5653,0.00022,21.44817]
[1777816738202,32.8,78682.9,0.4,-0.5658,0.00022,21.44309]
[1777816742474,32.8,78682.33,0.4,-0.56593,0.00022,21.44176]
[1777816748272,32.79,78682.19,0.4,-0.56597,0.00022,21.44133]
[1777816752899,32.79,78682.44,0.4,-0.56592,0.00022,21.44186]
[1777816753000,32.79,78682.44,0.4,-0.56593,0.00022,21.44183]
[1777816755295,32.79,78682.91,0.4,-0.56583,0.00022,21.44288]
[1777816755381,32.79,78682.91,0.4,-0.56583,0.00022,21.44288]
[1777816755625,32.79,78682.91,0.4,-0.56583,0.00022,21.44287]
[1777816756455,32.79,78682.91,0.4,-0.56583,0.00022,21.44287]
[1777816756557,32.79,78676.77,0.4,-0.56718,0.00022,21.42881]
[1777816760636,32.78,78673.93,0.4,-0.56782,0.00022,21.42218]
[1777816766400,32.77,78674.88,0.4,-0.56763,0.00022,21.42421]
[1777816773448,32.77,78674.7,0.4,-0.5677,0.00022,21.41923]
[1777816775492,32.77,78676.98,0.4,-0.5672,0.00022,21.42447]
[1777816775593,32.76,78676.73,0.4,-0.56726,0.00022,21.42387]
[1777816779304,32.76,78677.3,0.4,-0.56714,0.00022,21.4251]
[1777816779350,32.76,78677.3,0.4,-0.56714,0.00022,21.4251]
[1777816779500,32.76,78674.18,0.4,-0.56783,0.00022,21.41786]
[1777816780506,32.76,78668.25,0.4,-0.56914,0.00022,21.40397]
[1777816785541,32.76,78666.13,0.4,-0.56961,0.00022,21.39887]
[1777816790576,32.75,78667.99,0.4,-0.56921,0.00022,21.4032]
[1777816792461,32.75,78666.02,0.4,-0.56965,0.00022,21.39851]
[1777816792548,32.75,78666.02,0.4,-0.56965,0.00022,21.3985]
[1777816792946,32.75,78666.02,0.4,-0.56965,0.00022,21.3985]
[1777816793597,32.75,78661.45,0.4,-0.57066,0.00022,21.38754]
[1777816794604,32.75,78657.09,0.4,-0.57162,0.00022,21.37695]
[1777816797625,32.75,78661.15,0.4,-0.57073,0.00022,21.38673]
[1777816797830,32.75,78661.15,0.4,-0.57073,0.00022,21.38673]
[1777816801519,32.74,78661.43,0.4,-0.57068,0.00022,21.38733]
[1777816801537,32.74,78661.43,0.4,-0.57068,0.00022,21.38733]
[1777816801653,32.74,78662.48,0.4,-0.57045,0.00022,21.38984]
[1777816801870,32.74,78662.48,0.4,-0.57045,0.00022,21.38984]
[1777816802660,32.74,78670.07,0.4,-0.56878,0.00022,21.40787]
[1777816803494,32.74,78670.07,0.4,-0.56878,0.00022,21.40787]
[1777816803516,32.74,78670.07,0.4,-0.56878,0.00022,21.40787]
[1777816803667,32.74,78677.89,0.4,-0.56706,0.00022,21.42605]
[1777816804674,32.74,78681.67,0.4,-0.56622,0.00022,21.43469]
[1777816805770,32.74,78681.67,0.4,-0.56622,0.00022,21.43469]
[1777816807831,32.74,78683.01,0.4,-0.56593,0.00022,21.43769]
[1777816808999,32.74,78684.05,0.4,-0.56571,0.00022,21.43999]
[1777816810618,32.73,78684.11,0.4,-0.5657,0.00022,21.4401]
[1777816810717,32.73,78691.36,0.4,-0.5641,0.00022,21.4563]
[1777816810904,32.73,78691.36,0.4,-0.5641,0.00022,21.4563]
[1777816816759,32.73,78683.41,0.4,-0.56587,0.00022,21.43832]
[1777816819868,32.72,78682.7,0.4,-0.56604,0.00022,21.43664]
[1777816819925,32.72,78682.7,0.4,-0.56604,0.00022,21.43664]
[1777816820787,32.72,78678.04,0.4,-0.56707,0.00022,21.42596]
[1777816821086,32.72,78678.04,0.4,-0.56707,0.00022,21.42596]
[1777816823170,32.72,78678.35,0.4,-0.56701,0.00022,21.42663]
[1777816823193,32.72,78678.35,0.4,-0.56701,0.00022,21.42663]
[1777816827700,32.71,78676.0,0.4,-0.56753,0.00022,21.42111]
[1777816827841,32.71,78670.96,0.4,-0.56865,0.00022,21.40933]
[1777816828056,32.71,78670.96,0.4,-0.56865,0.00022,21.40933]
[1777816828061,32.71,78670.96,0.4,-0.56865,0.00022,21.40933]
[1777816828128,32.71,78670.96,0.4,-0.56865,0.00022,21.40933]
[1777816828848,32.71,78661.65,0.4,-0.57071,0.00022,21.38711]
[1777816828939,32.71,78661.65,0.4,-0.57071,0.00022,21.38711]
[1777816833883,32.71,78653.53,0.4,-0.57252,0.00022,21.36284]
[1777816835329,32.71,78653.53,0.4,-0.57252,0.00022,21.36284]
[1777816836871,32.71,78652.26,0.4,-0.5728,0.00022,21.35969]
[1777816844960,32.71,78651.83,0.4,-0.57288,0.00022,21.35878]
[1777816852010,32.72,78652.13,0.4,-0.5728,0.00022,21.35965]
[1777816853128,32.72,78652.13,0.4,-0.5728,0.00022,21.35965]
[1777816854023,32.72,78658.19,0.4,-0.57146,0.00022,21.37455]
[1777816856244,32.72,78658.86,0.4,-0.57131,0.00022,21.3762]
[1777816856310,32.72,78658.69,0.4,-0.57135,0.00022,21.37581]
[1777816857044,32.72,78663.96,0.4,-0.57019,0.00022,21.38854]
[1777816860265,32.72,78665.73,0.4,-0.56979,0.00022,21.39281]
[1777816860325,32.72,78665.73,0.4,-0.56979,0.00022,21.39281]
[1777816864093,32.72,78672.1,0.4,-0.56839,0.00022,21.40783]
[1777816865240,32.72,78672.1,0.4,-0.56839,0.00022,21.40783]
[1777816865267,32.72,78673.9,0.4,-0.56799,0.00022,21.41202]
[1777816866108,32.72,78679.07,0.4,-0.56685,0.00022,21.42396]
[1777816871143,32.72,78680.82,0.4,-0.56648,0.00022,21.42787]
[1777816876177,32.71,78680.54,0.4,-0.56655,0.00022,21.42713]
[1777816881213,32.71,78680.26,0.4,-0.56663,0.00022,21.42638]
[1777816889269,32.7,78680.38,0.4,-0.56662,0.00022,21.42647]
[1777816890360,32.7,78680.38,0.4,-0.56662,0.00022,21.42647]
[1777816890461,32.7,78678.72,0.4,-0.56699,0.00022,21.42264]
[1777816891332,32.7,78678.72,0.4,-0.56699,0.00022,21.42264]
[1777816891627,32.7,78678.72,0.4,-0.56699,0.00022,21.42264]
[1777816891631,32.7,78678.87,0.4,-0.56697,0.00022,21.41857]
[1777816892290,32.69,78683.24,0.4,-0.56601,0.00022,21.42854]
[1777816895325,32.69,78684.17,0.4,-0.56581,0.00022,21.4306]
[1777816895617,32.69,78684.17,0.4,-0.56581,0.00022,21.4306]
[1777816895785,32.69,78684.17,0.4,-0.56581,0.00022,21.4306]
[1777816895874,32.69,78684.17,0.4,-0.56581,0.00022,21.4306]
[1777816896318,32.69,78690.37,0.4,-0.56444,0.00022,21.44448]
[1777816897231,32.69,78690.37,0.4,-0.56444,0.00022,21.44448]
[1777816898271,32.69,78694.01,0.4,-0.56364,0.00022,21.45253]
[1777816900704,32.69,78697.07,0.4,-0.56297,0.00022,21.45923]
[1777816908405,32.69,78694.54,0.4,-0.56353,0.00022,21.45363]
[1777816913440,32.68,78694.54,0.4,-0.56354,0.00022,21.45358]
[1777816918512,32.68,78694.54,0.4,-0.56354,0.00022,21.45357]
[1777816925524,32.68,78694.79,0.4,-0.56349,0.00022,21.45403]
[1777816930559,32.68,78694.96,0.4,-0.56346,0.00022,21.45436]
[1777816935594,32.67,78695.1,0.4,-0.56344,0.00022,21.45462]
[1777816936674,32.67,78695.1,0.4,-0.56344,0.00022,21.45462]
[1777816942568,32.67,78698.78,0.4,-0.56263,0.00022,21.46262]
[1777816942583,32.67,78698.78,0.4,-0.56263,0.00022,21.46262]
[1777816943650,32.67,78703.26,0.4,-0.56164,0.00022,21.47228]
[1777816944684,32.67,78703.26,0.4,-0.56164,0.00022,21.47228]
[1777816945593,32.67,78704.53,0.4,-0.56135,0.00022,21.47499]
[1777816945594,32.67,78704.53,0.4,-0.56135,0.00022,21.47499]
[1777816951706,32.67,78702.98,0.4,-0.56171,0.00022,21.46727]
[1777816952656,32.67,78702.98,0.4,-0.56171,0.00022,21.46727]
[1777816952683,32.67,78702.98,0.4,-0.56171,0.00022,21.46727]
[1777816955734,32.67,78706.82,0.4,-0.56085,0.00022,21.47556]
[1777816960769,32.68,78706.67,0.4,-0.56087,0.00022,21.47537]
[1777816965804,32.69,78710.29,0.4,-0.56005,0.00022,21.48313]
[1777816970839,32.69,78714.47,0.4,-0.55911,0.00022,21.49194]
[1777816975874,32.7,78717.95,0.4,-0.55833,0.00022,21.49919]
[1777816980910,32.71,78719.51,0.4,-0.55798,0.00022,21.50245]
[1777816985945,32.71,78722.83,0.4,-0.55723,0.00022,21.50925]
[1777816991987,32.72,78722.62,0.4,-0.55726,0.00022,21.50893]
[1777816997025,32.72,78723.11,0.4,-0.55714,0.00022,21.51]
[1777817003067,32.73,78723.49,0.4,-0.55705,0.00022,21.51085]
[1777817009304,32.73,78723.45,0.4,-0.55705,0.00022,21.51078]
[1777817012763,32.74,78724.75,0.4,-0.55677,0.00022,21.50911]
[1777817012777,32.74,78724.75,0.4,-0.55677,0.00022,21.50911]
[1777817012783,32.74,78724.75,0.4,-0.55677,0.00022,21.50911]
[1777817012799,32.74,78724.75,0.4,-0.55677,0.00022,21.50911]
[1777817012832,32.74,78724.75,0.4,-0.55677,0.00022,21.50911]
[1777817014003,32.74,78733.68,0.4,-0.55478,0.00022,21.5267]
[1777817016976,32.74,78743.8,0.4,-0.55254,0.00022,21.54596]
[1777817017246,32.74,78743.8,0.4,-0.55254,0.00022,21.54596]
[1777817017942,32.74,78743.8,0.4,-0.55254,0.00022,21.54596]
[1777817018044,32.74,78748.11,0.4,-0.55158,0.00022,21.55396]
[1777817018166,32.74,78748.11,0.4,-0.55158,0.00022,21.55396]
[1777817018656,32.74,78748.11,0.4,-0.55158,0.00022,21.55396]
[1777817018758,32.74,78755.51,0.4,-0.54994,0.00022,21.5674]
[1777817019314,32.74,78755.51,0.4,-0.54994,0.00022,21.5674]
[1777817019627,32.74,78755.51,0.4,-0.54994,0.00022,21.5674]
[1777817020034,32.74,78760.3,0.4,-0.54888,0.00022,21.5759]
[1777817020672,32.74,78760.3,0.4,-0.54888,0.00022,21.5759]
[1777817020803,32.74,78765.31,0.4,-0.54777,0.00022,21.58464]
[1777817023490,32.74,78765.89,0.4,-0.54764,0.00022,21.58563]
[1777817023506,32.74,78765.89,0.4,-0.54764,0.00022,21.58563]
[1777817023511,32.74,78765.89,0.4,-0.54764,0.00022,21.58563]
[1777817024213,32.74,78760.63,0.4,-0.54881,0.00022,21.57647]
[1777817025221,32.74,78756.68,0.4,-0.54968,0.00022,21.56947]
[1777817026620,32.74,78756.68,0.4,-0.54968,0.00022,21.56947]
[1777817028555,32.74,78760.59,0.4,-0.54882,0.00022,21.5764]
[1777817028649,32.74,78761.3,0.4,-0.54866,0.00022,21.57765]
[1777817032645,32.74,78760.37,1.0,-0.54886,0.00022,21.57604]
[1777817032646,32.74,78760.37,1.0,-0.54886,0.00022,21.57604]
[1777817039318,32.74,78759.57,1.0,-0.54904,0.00022,21.57459]
[1777817044354,32.73,78759.34,1.0,-0.5491,0.00022,21.57416]
[1777817046368,32.73,78754.86,1.0,-0.5501,0.00022,21.56616]
[1777817047344,32.73,78754.86,1.0,-0.5501,0.00022,21.56616]
[1777817048382,32.73,78746.87,1.0,-0.55187,0.00022,21.55157]
[1777817051403,32.73,78741.56,1.0,-0.55305,0.00022,21.54165]
[1777817056256,32.73,78740.25,1.0,-0.55334,0.00022,21.53918]
[1777817056634,32.73,78740.25,1.0,-0.55334,0.00022,21.53918]
[1777817056809,32.73,78740.25,1.0,-0.55334,0.00022,21.53918]
[1777817056908,32.73,78739.24,1.0,-0.55356,0.00022,21.53727]
[1777817057837,32.73,78739.24,1.0,-0.55356,0.00022,21.53727]
[1777817057932,32.73,78728.37,1.0,-0.55597,0.00022,21.51622]
[1777817059459,32.73,78724.2,1.0,-0.55689,0.00022,21.50796]
[1777817064675,32.74,78722.82,1.0,-0.55719,0.00022,21.50525]
[1777817067110,32.74,78723.05,1.0,-0.55714,0.00022,21.50572]
[1777817067430,32.74,78722.81,1.0,-0.55719,0.00022,21.50527]
[1777817072549,32.74,78723.08,1.0,-0.55713,0.00022,21.50152]
[1777817076578,32.75,78719.09,1.0,-0.55801,0.00022,21.49352]
[1777817079848,32.75,78718.6,1.0,-0.55811,0.00022,21.49256]
[1777817079995,32.75,78718.6,1.0,-0.55811,0.00022,21.49256]
[1777817080839,32.75,78715.09,1.0,-0.55889,0.00022,21.4854]
[1777817080881,32.75,78715.09,1.0,-0.55889,0.00022,21.4854]
[1777817087655,32.76,78716.78,1.0,-0.55849,0.00022,21.48902]
[1777817091806,32.76,78715.51,1.0,-0.55877,0.00022,21.48647]
[1777817093697,32.77,78719.45,1.0,-0.55789,0.00022,21.49456]
[1777817099739,32.77,78719.68,1.0,-0.55783,0.00022,21.49512]
[1777817104773,32.78,78719.79,1.0,-0.55779,0.00022,21.49543]
[1777817109810,32.78,78720.26,1.0,-0.55768,0.00022,21.49645]
[1777817114845,32.79,78720.15,1.0,-0.55769,0.00022,21.4963]
[1777817119880,32.79,78720.23,1.0,-0.55767,0.00022,21.49654]
[1777817125922,32.8,78719.9,1.0,-0.55773,0.00022,21.49596]
[1777817130957,32.8,78720.01,1.0,-0.5577,0.00022,21.49625]
[1777817139013,32.81,78719.59,1.0,-0.55779,0.00022,21.49113]
[1777817144048,32.81,78720.47,1.0,-0.55758,0.00022,21.49298]
[1777817149082,32.82,78720.58,1.0,-0.55755,0.00022,21.49327]
[1777817154117,32.82,78720.88,1.0,-0.55748,0.00022,21.49394]
[1777817160160,32.83,78721.03,1.0,-0.55743,0.00022,21.49432]
[1777817166203,32.83,78721.06,1.0,-0.55742,0.00022,21.49447]
[1777817172245,32.84,78720.87,1.0,-0.55745,0.00022,21.49416]
[1777817177053,32.84,78721.56,1.0,-0.55729,0.00022,21.49558]
[1777817177060,32.84,78721.56,1.0,-0.55729,0.00022,21.49558]
[1777817177158,32.84,78721.56,1.0,-0.55729,0.00022,21.49558]
[1777817177169,32.84,78721.56,1.0,-0.55729,0.00022,21.49558]
[1777817177314,32.84,78721.95,1.0,-0.55721,0.00022,21.49637]
[1777817177744,32.84,78721.95,1.0,-0.55721,0.00022,21.49637]
[1777817177847,32.84,78730.21,1.0,-0.55538,0.00022,21.5127]
[1777817178287,32.84,78740.75,1.0,-0.55305,0.00022,21.53288]
[1777817180059,32.84,78747.32,1.0,-0.5516,0.00022,21.54508]
[1777817181338,32.84,78747.23,1.0,-0.55162,0.00022,21.54491]
[1777817183339,32.84,78747.5,1.0,-0.55156,0.00022,21.54541]
[1777817189364,32.84,78745.84,1.0,-0.55193,0.00022,21.54231]
[1777817190891,32.84,78745.84,1.0,-0.55193,0.00022,21.54231]
[1777817190992,32.84,78745.84,1.0,-0.55193,0.00022,21.54231]
[1777817196413,32.83,78746.81,1.0,-0.55173,0.00022,21.53968]
[1777817205476,32.83,78747.53,1.0,-0.55159,0.00022,21.54093]
[1777817212525,32.82,78747.97,1.0,-0.5515,0.00022,21.54167]
[1777817218654,32.82,78748.0,1.0,-0.5515,0.00022,21.5417]
[1777817224239,32.81,78749.18,1.0,-0.55124,0.00022,21.54379]
[1777817224389,32.81,78750.11,1.0,-0.55104,0.00022,21.54547]
[1777817224609,32.81,78752.66,1.0,-0.55048,0.00022,21.55008]
[1777817228855,32.81,78754.85,1.0,-0.55,0.00022,21.55398]
[1777817228921,32.81,78754.51,1.0,-0.55007,0.00022,21.55336]
[1777817234680,32.8,78753.99,1.0,-0.5502,0.00022,21.55235]
[1777817239715,32.8,78753.78,1.0,-0.55025,0.00022,21.55192]
[1777817244750,32.79,78752.7,1.0,-0.5505,0.00022,21.54991]
[1777817245699,32.79,78752.7,1.0,-0.5505,0.00022,21.54991]
[1777817246777,32.79,78751.79,1.0,-0.55071,0.00022,21.54826]
[1777817247036,32.79,78747.54,1.0,-0.55165,0.00022,21.54049]
[1777817247771,32.79,78738.04,1.0,-0.55375,0.00022,21.5227]
[1777817250175,32.79,78735.96,1.0,-0.55422,0.00022,21.51873]
[1777817255827,32.79,78734.43,1.0,-0.55457,0.00022,21.51141]
[1777817256441,32.79,78734.43,1.0,-0.55457,0.00022,21.51141]
[1777817257111,32.79,78734.43,1.0,-0.55457,0.00022,21.51141]
[1777817263883,32.8,78733.92,1.0,-0.55467,0.00022,21.51053]
[1777817268918,32.8,78734.44,1.0,-0.55454,0.00022,21.51161]
[1777817273833,32.81,78734.03,1.0,-0.55462,0.00022,21.51087]
[1777817277841,32.81,78734.28,1.0,-0.55456,0.00022,21.5114]
[1777817280108,32.81,78734.28,1.0,-0.55456,0.00022,21.51142]
[1777817287043,32.82,78734.01,1.0,-0.55461,0.00022,21.511]
[1777817293086,32.82,78733.5,1.0,-0.55471,0.00022,21.51008]
[1777817298121,32.83,78725.23,1.0,-0.55653,0.00022,21.49394]
[1777817299158,32.83,78725.23,1.0,-0.55653,0.00022,21.49394]
[1777817305170,32.83,78720.72,1.0,-0.55752,0.00022,21.48503]
[1777817306855,32.83,78720.12,1.0,-0.55765,0.00022,21.48383]
[1777817306862,32.83,78720.12,1.0,-0.55765,0.00022,21.48383]
[1777817306871,32.83,78720.12,1.0,-0.55765,0.00022,21.48383]
[1777817310052,32.84,78717.46,1.0,-0.55823,0.00022,21.47849]
[1777817314244,32.84,78716.67,1.0,-0.55841,0.00022,21.47255]
[1777817319267,32.85,78714.31,1.0,-0.55892,0.00022,21.46783]
[1777817324303,32.85,78715.74,1.0,-0.55859,0.00022,21.47084]
[1777817324831,32.85,78715.74,1.0,-0.55859,0.00022,21.47084]
[1777817324952,32.85,78715.74,1.0,-0.55859,0.00022,21.47084]
[1777817325310,32.85,78711.14,1.0,-0.55961,0.00022,21.46139]
[1777817331352,32.85,78708.91,1.0,-0.56011,0.00022,21.45669]
[1777817333349,32.85,78708.91,1.0,-0.56011,0.00022,21.45669]
[1777817333356,32.85,78708.91,1.0,-0.56011,0.00022,21.45669]
[1777817335157,32.85,78711.9,1.0,-0.55945,0.00022,21.46291]
[1777817335224,32.85,78711.9,1.0,-0.55945,0.00022,21.46291]
[1777817336169,32.85,78712.94,1.0,-0.55921,0.00022,21.46507]
[1777817342429,32.86,78713.86,1.0,-0.559,0.00022,21.46708]
[1777817347932,32.86,78713.83,1.0,-0.559,0.00022,21.46707]
[1777817354512,32.87,78712.61,1.0,-0.55925,0.00022,21.46472]
[1777817360034,32.87,78713.62,1.0,-0.55902,0.00022,21.46687]
[1777817365302,32.88,78717.22,1.0,-0.55821,0.00022,21.4743]
[1777817365592,32.88,78724.17,1.0,-0.55667,0.00022,21.48828]
[1777817367216,32.88,78724.17,1.0,-0.55667,0.00022,21.48828]
[1777817367228,32.88,78727.99,1.0,-0.55583,0.00022,21.49583]
[1777817372737,32.88,78729.54,1.0,-0.5555,0.00022,21.49452]
[1777817378701,32.89,78731.22,1.0,-0.55512,0.00022,21.49784]
[1777817383736,32.89,78731.04,1.0,-0.55515,0.00022,21.49753]
[1777817388771,32.89,78731.51,1.0,-0.55504,0.00022,21.49848]
[1777817395821,32.89,78733.81,1.0,-0.55453,0.00022,21.50296]
[1777817399602,32.9,78733.46,1.0,-0.5546,0.00022,21.5023]
[1777817399668,32.9,78733.46,1.0,-0.5546,0.00022,21.5023]
[1777817400748,32.9,78733.28,1.0,-0.55464,0.00022,21.50197]
[1777817401333,32.9,78733.28,1.0,-0.55464,0.00022,21.50197]
[1777817401394,32.9,78737.46,1.0,-0.55372,0.00022,21.50996]
[1777817406898,32.9,78740.51,1.0,-0.55304,0.00022,21.51578]
[1777817411933,32.91,78741.84,1.0,-0.55273,0.00022,21.51832]
[1777817416968,32.91,78742.62,1.0,-0.55255,0.00022,21.51983]
[1777817422003,32.92,78742.78,1.0,-0.55251,0.00022,21.52019]
[1777817427038,32.92,78742.19,1.0,-0.55263,0.00022,21.51915]
[1777817432073,32.92,78739.65,1.0,-0.5532,0.00022,21.51008]
[1777817434087,32.93,78735.84,1.0,-0.55404,0.00022,21.50289]
[1777817441136,32.93,78733.46,1.0,-0.55455,0.00022,21.49839]
[1777817446171,32.93,78734.73,1.0,-0.55427,0.00022,21.50085]
[1777817451206,32.93,78735.25,1.0,-0.55415,0.00022,21.50189]
[1777817454729,32.94,78733.44,1.0,-0.55455,0.00022,21.49845]
[1777817460269,32.94,78731.52,1.0,-0.55496,0.00022,21.4948]
[1777817465308,32.94,78728.45,1.0,-0.55564,0.00022,21.48887]
[1777817470342,32.94,78726.49,1.0,-0.55606,0.00022,21.48506]
[1777817473827,32.94,78726.78,1.0,-0.556,0.00022,21.48565]
[1777817479408,32.95,78726.34,1.0,-0.55609,0.00022,21.48483]
[1777817487463,32.95,78726.34,1.0,-0.55608,0.00022,21.48488]
[1777817493329,32.95,78726.1,1.0,-0.55615,0.00022,21.48005]
[1777817498540,32.95,78723.73,1.0,-0.55666,0.00022,21.47542]
[1777817504423,32.96,78722.86,1.0,-0.55685,0.00022,21.47371]
[1777817506596,32.96,78718.16,1.0,-0.55788,0.00022,21.46434]
[1777817508335,32.96,78718.16,1.0,-0.55788,0.00022,21.46434]
[1777817514652,32.96,78718.96,1.0,-0.5577,0.00022,21.46603]
[1777817519687,32.97,78719.01,1.0,-0.55768,0.00022,21.46618]
[1777817522708,32.97,78723.12,1.0,-0.55677,0.00022,21.47441]
[1777817527743,32.97,78722.39,1.0,-0.55693,0.00022,21.47298]
[1777817535799,32.97,78724.33,1.0,-0.5565,0.00022,21.47687]
[1777817540834,32.97,78722.56,1.0,-0.55688,0.00022,21.47339]
[1777817545869,32.98,78722.29,1.0,-0.55694,0.00022,21.47289]
[1777817550904,32.98,78722.26,1.0,-0.55694,0.00022,21.47286]
[1777817555939,32.98,78721.89,1.0,-0.55703,0.00022,21.46776]
[1777817561982,32.98,78721.09,1.0,-0.5572,0.00022,21.4662]
[1777817568024,32.98,78720.09,1.0,-0.55742,0.00022,21.46424]
[1777817573059,32.99,78718.98,1.0,-0.55766,0.00022,21.46205]
[1777817578094,32.99,78720.2,1.0,-0.55739,0.00022,21.46452]
[1777817584136,32.99,78720.16,1.0,-0.55739,0.00022,21.46447]
[1777817595213,32.99,78720.8,1.0,-0.55724,0.00022,21.46581]
[1777817601254,32.99,78720.54,1.0,-0.5573,0.00022,21.46532]
[1777817607297,33.0,78719.37,1.0,-0.55755,0.00022,21.46301]
[1777817612430,33.0,78719.37,1.0,-0.55755,0.00022,21.46301]
[1777817620387,33.0,78718.81,1.0,-0.55768,0.00022,21.45757]
[1777817626431,33.0,78718.7,1.0,-0.5577,0.00022,21.45737]
[1777817631466,33.0,78719.07,1.0,-0.55761,0.00022,21.45814]
[1777817636501,33.01,78718.95,1.0,-0.55764,0.00022,21.45792]
[1777817649592,33.01,78718.91,1.0,-0.55764,0.00022,21.4579]
[1777817654626,33.01,78719.52,1.0,-0.5575,0.00022,21.45914]
[1777817659661,33.01,78719.8,1.0,-0.55744,0.00022,21.45973]
[1777817665704,33.01,78719.87,1.0,-0.55742,0.00022,21.4599]
[1777817674766,33.02,78721.84,1.0,-0.55699,0.00022,21.45948]
[1777817680808,33.02,78719.29,1.0,-0.55755,0.00022,21.45442]
[1777817685844,33.02,78718.88,1.0,-0.55764,0.00022,21.45362]
[1777817690879,33.02,78719.24,1.0,-0.55756,0.00022,21.45436]
[1777817697928,33.02,78719.56,1.0,-0.55748,0.00022,21.45503]
[1777817702964,33.02,78720.26,1.0,-0.55733,0.00022,21.45645]
[1777817708251,33.02,78722.11,1.0,-0.55692,0.00022,21.46014]
[1777817709006,33.03,78726.63,1.0,-0.55592,0.00022,21.46906]
[1777817710741,33.03,78726.63,1.0,-0.55592,0.00022,21.46906]
[1777817713325,33.03,78729.89,1.0,-0.5552,0.00022,21.47543]
[1777817719076,33.03,78726.24,1.0,-0.55599,0.00022,21.4684]
[1777817720031,33.03,78726.24,1.0,-0.55599,0.00022,21.4684]
[1777817725118,33.03,78726.92,1.0,-0.55584,0.00022,21.46976]
[1777817730153,33.04,78727.33,1.0,-0.55575,0.00022,21.47059]
[1777817735187,33.04,78727.36,1.0,-0.55575,0.00022,21.46629]
[1777817736040,33.04,78727.36,1.0,-0.55575,0.00022,21.46629]
[1777817736096,33.04,78727.36,1.0,-0.55575,0.00022,21.46629]
[1777817736195,33.04,78735.17,1.0,-0.55403,0.00022,21.48132]
[1777817737202,33.04,78744.72,1.0,-0.55193,0.00022,21.49914]
[1777817742238,33.04,78746.25,1.0,-0.55159,0.00022,21.50191]
[1777817747273,33.03,78743.89,1.0,-0.55212,0.00022,21.49755]
[1777817750594,33.03,78743.61,1.0,-0.55218,0.00022,21.49702]
[1777817750790,33.03,78743.97,1.0,-0.5521,0.00022,21.49768]
[1777817751528,33.03,78743.97,1.0,-0.5521,0.00022,21.49768]
[1777817751630,33.03,78748.5,1.0,-0.55111,0.00022,21.50595]
[1777817757343,33.03,78751.09,1.0,-0.55054,0.00022,21.51058]
[1777817762379,33.02,78750.68,1.0,-0.55064,0.00022,21.5098]
[1777817763070,33.02,78750.68,1.0,-0.55064,0.00022,21.5098]
[1777817763169,33.02,78750.68,1.0,-0.55064,0.00022,21.5098]
[1777817763482,33.02,78742.64,1.0,-0.55241,0.00022,21.49513]
[1777817764393,33.02,78736.77,1.0,-0.5537,0.00022,21.48415]
[1777817768099,33.02,78736.23,1.0,-0.55382,0.00022,21.48313]
[1777817768422,33.02,78734.71,1.0,-0.55416,0.00022,21.48024]
[1777817773457,33.02,78734.73,1.0,-0.55416,0.00022,21.48021]
[1777817773828,33.02,78734.73,1.0,-0.55416,0.00022,21.48021]
[1777817779499,33.02,78734.6,1.0,-0.5542,0.00022,21.47992]
[1777817787555,33.01,78734.76,1.0,-0.55417,0.00022,21.48018]
[1777817792590,33.01,78734.66,1.0,-0.5542,0.00022,21.47559]
[1777817797625,33.01,78734.78,1.0,-0.55418,0.00022,21.47581]
[1777817802660,33.01,78734.91,1.0,-0.55415,0.00022,21.47605]
[1777817807694,33.01,78734.98,1.0,-0.55414,0.00022,21.47617]
[1777817813737,33.01,78735.5,1.0,-0.55402,0.00022,21.47716]
[1777817819006,33.01,78735.5,1.0,-0.55402,0.00022,21.47716]
[1777817824814,33.01,78734.82,1.0,-0.55417,0.00022,21.47587]
[1777817829852,33.01,78734.78,1.0,-0.55418,0.00022,21.4758]
[1777817835896,33.01,78734.72,1.0,-0.55419,0.00022,21.47569]
[1777817840931,33.01,78736.91,1.0,-0.55371,0.00022,21.47985]
[1777817847979,33.01,78736.95,1.0,-0.5537,0.00022,21.47995]
[1777817855033,33.01,78734.84,1.0,-0.55417,0.00022,21.47158]
[1777817857340,33.01,78734.84,1.0,-0.55417,0.00022,21.47158]
[1777817857872,33.01,78734.84,1.0,-0.55417,0.00022,21.47158]
[1777817857924,33.02,78734.84,1.0,-0.55417,0.00022,21.47159]
[1777817858054,33.02,78725.89,1.0,-0.55614,0.00022,21.4543]
[1777817859341,33.02,78725.89,1.0,-0.55614,0.00022,21.4543]
[1777817864396,33.02,78722.0,1.0,-0.557,0.00022,21.44665]
[1777817864460,33.02,78722.0,1.0,-0.557,0.00022,21.44665]
[1777817870138,33.02,78719.14,1.0,-0.55762,0.00022,21.44097]
[1777817875173,33.02,78719.06,1.0,-0.55764,0.00022,21.44084]
[1777817877335,33.02,78719.06,1.0,-0.55764,0.00022,21.44084]
[1777817877365,33.02,78719.06,1.0,-0.55764,0.00022,21.44084]
[1777817878310,33.02,78718.98,1.0,-0.55765,0.00022,21.44069]
[1777817878385,33.02,78708.34,1.0,-0.55999,0.00022,21.41899]
[1777817881479,33.02,78706.8,1.0,-0.56033,0.00022,21.4158]
[1777817887346,33.03,78705.94,1.0,-0.56051,0.00022,21.4141]
[1777817887348,33.03,78705.94,1.0,-0.56051,0.00022,21.4141]
[1777817889157,33.03,78705.59,1.0,-0.56058,0.00022,21.4134]
[1777817889183,33.03,78705.59,1.0,-0.56058,0.00022,21.4134]
[1777817889942,33.03,78705.59,1.0,-0.56058,0.00022,21.4134]
[1777817889947,33.03,78705.59,1.0,-0.56058,0.00022,21.4134]
[1777817889958,33.03,78705.59,1.0,-0.56058,0.00022,21.4134]
[1777817890286,33.03,78700.29,1.0,-0.56175,0.00022,21.40222]
[1777817891855,33.03,78700.29,1.0,-0.56175,0.00022,21.40222]
[1777817891918,33.03,78700.29,1.0,-0.56175,0.00022,21.40222]
[1777817891938,33.03,78700.29,1.0,-0.56175,0.00022,21.40222]
[1777817891961,33.03,78696.61,1.0,-0.56256,0.00022,21.39434]
[1777817892616,33.03,78696.61,1.0,-0.56256,0.00022,21.39434]
[1777817892674,33.03,78678.15,1.0,-0.56661,0.00022,21.35353]
[1777817893026,33.03,78678.15,1.0,-0.56661,0.00022,21.35353]
[1777817893090,33.03,78678.15,1.0,-0.56661,0.00022,21.35353]
[1777817893309,33.03,78666.7,1.0,-0.56912,0.00022,21.3271]
[1777817896053,33.03,78668.43,1.0,-0.56875,0.00022,21.33109]
[1777817896792,33.03,78668.43,1.0,-0.56875,0.00022,21.33109]
[1777817896841,33.03,78668.43,1.0,-0.56875,0.00022,21.33109]
[1777817896865,33.03,78668.43,1.0,-0.56875,0.00022,21.33109]
[1777817896966,33.03,78668.43,1.0,-0.56875,0.00022,21.33109]
[1777817897915,33.02,78668.17,1.0,-0.56881,0.00022,21.33043]
[1777817898328,33.02,78669.38,1.0,-0.56855,0.00022,21.33325]
[1777817903301,33.02,78670.09,1.0,-0.56839,0.00022,21.3349]
[1777817908412,33.02,78669.81,1.0,-0.56845,0.00022,21.33423]
[1777817912088,33.02,78668.51,1.0,-0.56874,0.00022,21.3312]
[1777817916573,33.02,78667.23,1.0,-0.56904,0.00022,21.32379]
[1777817916665,33.02,78667.23,1.0,-0.56904,0.00022,21.32379]
[1777817916691,33.02,78667.23,1.0,-0.56904,0.00022,21.32379]
[1777817916751,33.02,78667.23,1.0,-0.56904,0.00022,21.32378]
[1777817917474,33.02,78671.91,1.0,-0.56801,0.00022,21.33465]
[1777817922510,33.01,78671.33,1.0,-0.56815,0.00022,21.33318]
[1777817927547,33.01,78668.73,1.0,-0.56874,0.00022,21.32703]
[1777817932582,33.0,78667.15,1.0,-0.5691,0.00022,21.32323]
[1777817933729,33.0,78667.15,1.0,-0.5691,0.00022,21.32323]
[1777817940638,33.0,78666.66,1.0,-0.56922,0.00022,21.32187]
[1777817944369,32.99,78666.72,1.0,-0.56922,0.00022,21.32196]
[1777817944666,32.99,78666.66,1.0,-0.56924,0.00022,21.32177]
[1777817949701,32.98,78666.45,1.0,-0.5693,0.00022,21.32114]
[1777817954736,32.98,78666.44,1.0,-0.56931,0.00022,21.32098]
[1777817957443,32.98,78666.45,1.0,-0.56932,0.00022,21.32094]
[1777817960230,32.97,78666.44,1.0,-0.56933,0.00022,21.32083]
[1777817960331,32.97,78666.44,1.0,-0.56933,0.00022,21.32081]
[1777817965334,32.98,78668.9,1.0,-0.56878,0.00022,21.32668]
[1777817970848,32.99,78668.08,1.0,-0.56893,0.00022,21.32502]
[1777817975883,33.0,78670.79,1.0,-0.56833,0.00022,21.32712]
[1777817980918,33.0,78670.28,1.0,-0.56842,0.00022,21.32612]
[1777817983188,33.01,78670.36,1.0,-0.5684,0.00022,21.32638]
[1777817983939,33.01,78674.61,1.0,-0.56746,0.00022,21.33623]
[1777817986959,33.01,78678.65,1.0,-0.56658,0.00022,21.34536]
[1777817990805,33.0,78678.93,1.0,-0.56653,0.00022,21.34593]
[1777817990875,33.0,78678.93,1.0,-0.56653,0.00022,21.34593]
[1777817991045,33.0,78678.93,1.0,-0.56653,0.00022,21.34593]
[1777817990988,33.0,78679.09,1.0,-0.5665,0.00022,21.34623]
[1777817991941,33.0,78679.09,1.0,-0.5665,0.00022,21.34623]
[1777817992043,33.0,78684.1,1.0,-0.56541,0.00022,21.35745]
[1777817992323,33.0,78684.1,1.0,-0.56541,0.00022,21.35745]
[1777817998045,32.98,78686.8,1.0,-0.56484,0.00022,21.36325]
[1777818001779,32.98,78686.37,1.0,-0.56495,0.00022,21.36218]
[1777818002073,32.98,78684.85,1.0,-0.56528,0.00022,21.35879]
[1777818007108,32.98,78682.09,1.0,-0.56589,0.00022,21.35258]
[1777818009347,32.98,78682.16,1.0,-0.56588,0.00022,21.35273]
[1777818010129,32.98,78682.27,1.0,-0.56586,0.00022,21.35294]
[1777818015164,32.97,78682.09,1.0,-0.56592,0.00022,21.35232]
[1777818024227,32.95,78681.59,1.0,-0.56607,0.00022,21.35082]
[1777818029262,32.94,78679.54,1.0,-0.56654,0.00022,21.34597]
[1777818034297,32.93,78679.35,1.0,-0.56662,0.00022,21.34094]
[1777818036208,32.93,78679.39,1.0,-0.56662,0.00022,21.34099]
[1777818043361,32.91,78678.66,1.0,-0.56681,0.00022,21.33901]
[1777818047512,32.9,78678.65,1.0,-0.56683,0.00022,21.33888]
[1777818047613,32.9,78678.23,1.0,-0.56692,0.00022,21.33788]
[1777818053431,32.9,78676.97,1.0,-0.56721,0.00022,21.3349]
[1777818058237,32.9,78676.87,1.0,-0.56724,0.00022,21.33461]
[1777818058278,32.9,78676.87,1.0,-0.56724,0.00022,21.33461]
[1777818058450,32.9,78676.87,1.0,-0.56724,0.00022,21.33461]
[1777818058466,32.89,78660.01,1.0,-0.57096,0.00022,21.29496]
[1777818059550,32.89,78660.01,1.0,-0.57096,0.00022,21.29496]
[1777818059908,32.89,78650.55,1.0,-0.57304,0.00022,21.27189]
[1777818061384,32.89,78648.38,1.0,-0.57352,0.00022,21.2665]
[1777818062998,32.89,78646.6,1.0,-0.57391,0.00022,21.26206]
[1777818065556,32.89,78645.58,1.0,-0.57413,0.00022,21.25959]
[1777818065583,32.89,78645.58,1.0,-0.57413,0.00022,21.25959]
[1777818065983,32.89,78645.58,1.0,-0.57413,0.00022,21.25959]
[1777818066821,32.9,78642.13,1.0,-0.57489,0.00022,21.25095]
[1777818066922,32.9,78632.24,1.0,-0.57706,0.00022,21.22571]
[1777818067611,32.9,78632.24,1.0,-0.57706,0.00022,21.22571]
[1777818069331,32.9,78629.67,1.0,-0.57762,0.00022,21.21905]
[1777818069772,32.9,78629.67,1.0,-0.57762,0.00022,21.21905]
[1777818070027,32.9,78629.67,1.0,-0.57762,0.00022,21.21905]
[1777818071625,32.9,78626.98,1.0,-0.57821,0.00022,21.21205]
[1777818073975,32.9,78630.32,1.0,-0.57748,0.00022,21.22077]
[1777818075051,32.9,78629.01,1.0,-0.57776,0.00022,21.21737]
[1777818075058,32.9,78629.01,1.0,-0.57776,0.00022,21.21737]
[1777818075680,32.9,78628.93,1.0,-0.57778,0.00022,21.21717]
[1777818075722,32.9,78628.93,1.0,-0.57778,0.00022,21.21717]
[1777818076605,32.9,78619.25,1.0,-0.5799,0.00022,21.19168]
[1777818078413,32.9,78617.03,1.0,-0.58039,0.00022,21.18577]
[1777818079786,32.9,78617.17,1.0,-0.58035,0.00022,21.18616]
[1777818086677,32.9,78617.0,1.0,-0.58038,0.00022,21.18587]
[1777818089447,32.91,78615.78,1.0,-0.58064,0.00022,21.18264]
[1777818090205,32.91,78615.78,1.0,-0.58064,0.00022,21.18264]
[1777818089698,32.91,78611.87,1.0,-0.58149,0.00022,21.1721]
[1777818090926,32.91,78611.87,1.0,-0.58149,0.00022,21.1721]
[1777818090930,32.91,78607.89,1.0,-0.58236,0.00022,21.16129]
[1777818095065,32.91,78606.76,1.0,-0.58262,0.00022,21.15385]
[1777818095166,32.91,78607.96,1.0,-0.58235,0.00022,21.1572]
[1777818096971,32.91,78606.84,1.0,-0.5826,0.00022,21.15414]
[1777818097059,32.91,78606.81,1.0,-0.5826,0.00022,21.15409]
[1777818102736,32.92,78604.67,1.0,-0.58305,0.00022,21.14839]
[1777818102752,32.92,78604.67,1.0,-0.58305,0.00022,21.14839]
[1777818102793,32.92,78605.64,1.0,-0.58284,0.00022,21.15109]
[1777818103799,32.92,78611.22,1.0,-0.58161,0.00022,21.16636]
[1777818108834,32.93,78611.3,1.0,-0.58158,0.00022,21.16677]
[1777818110588,32.93,78611.17,1.0,-0.5816,0.00022,21.16645]
[1777818110848,32.93,78611.24,1.0,-0.58159,0.00022,21.16668]
[1777818112111,32.93,78611.24,1.0,-0.58159,0.00022,21.16668]
[1777818112187,32.93,78611.13,1.0,-0.5816,0.00022,21.16651]
[1777818117899,32.94,78611.73,1.0,-0.58145,0.00022,21.16835]
[1777818119101,32.94,78611.73,1.0,-0.58145,0.00022,21.16835]
[1777818119141,32.94,78611.73,1.0,-0.58145,0.00022,21.16835]
[1777818120028,32.94,78612.37,1.0,-0.5813,0.00022,21.17016]
[1777818120408,32.94,78615.56,1.0,-0.5806,0.00022,21.17875]
[1777818120919,32.95,78623.12,1.0,-0.57894,0.00022,21.19888]
[1777818126424,32.95,78623.44,1.0,-0.57887,0.00022,21.19979]
[1777818126525,32.95,78623.44,1.0,-0.57886,0.00022,21.19982]
[1777818131997,32.95,78625.46,1.0,-0.57841,0.00022,21.20521]
[1777818132273,32.95,78625.46,1.0,-0.57841,0.00022,21.20521]
[1777818132282,32.95,78625.46,1.0,-0.57841,0.00022,21.20521]
[1777818132329,32.95,78625.46,1.0,-0.57841,0.00022,21.20521]
[1777818133004,32.95,78622.1,1.0,-0.57915,0.00022,21.1964]
[1777818134956,32.95,78618.56,1.0,-0.57992,0.00022,21.18703]
[1777818135230,32.95,78618.56,1.0,-0.57992,0.00022,21.18703]
[1777818135017,32.95,78618.43,1.0,-0.57995,0.00022,21.1867]
[1777818135482,32.95,78618.43,1.0,-0.57995,0.00022,21.1867]
[1777818135584,32.95,78618.43,1.0,-0.57995,0.00022,21.1867]
[1777818136025,32.95,78619.24,1.0,-0.57977,0.00022,21.18888]
[1777818141060,32.96,78618.17,1.0,-0.57999,0.00022,21.18615]
[1777818146095,32.96,78618.17,1.0,-0.57998,0.00022,21.18625]
[1777818151130,32.96,78613.36,1.0,-0.58105,0.00022,21.16901]
[1777818153969,32.97,78611.61,1.0,-0.58143,0.00022,21.16433]
[1777818154151,32.97,78608.61,1.0,-0.58208,0.00022,21.15621]
[1777818154493,32.97,78608.61,1.0,-0.58208,0.00022,21.15621]
[1777818160006,32.97,78607.87,1.0,-0.58223,0.00022,21.15436]
[1777818160193,32.97,78610.09,1.0,-0.58174,0.00022,21.1604]
[1777818161199,32.97,78614.69,1.0,-0.58073,0.00022,21.17288]
[1777818161810,32.97,78614.69,1.0,-0.58073,0.00022,21.17288]
[1777818163962,32.98,78614.28,1.0,-0.58081,0.00022,21.17189]
[1777818164250,32.98,78614.28,1.0,-0.58081,0.00022,21.17189]
[1777818165969,32.98,78619.86,1.0,-0.57958,0.00022,21.18685]
[1777818166236,32.98,78622.54,1.0,-0.57899,0.00022,21.19395]
[1777818173641,32.98,78622.37,1.0,-0.57903,0.00022,21.19356]
[1777818174292,32.99,78622.04,1.0,-0.57909,0.00022,21.19275]
[1777818179734,32.99,78622.31,1.0,-0.57903,0.00022,21.19352]
[1777818179756,32.99,78622.31,1.0,-0.57903,0.00022,21.19352]
[1777818179894,32.99,78622.31,1.0,-0.57903,0.00022,21.19352]
[1777818179937,32.99,78622.32,1.0,-0.57902,0.00022,21.19356]
[1777818181029,32.99,78629.1,1.0,-0.57754,0.00022,21.21129]
[1777818183233,32.99,78634.56,1.0,-0.57634,0.00022,21.22536]
[1777818184580,32.99,78639.17,1.0,-0.57533,0.00022,21.23707]
[1777818186181,32.99,78639.17,1.0,-0.57533,0.00022,21.23707]
[1777818186282,32.99,78645.99,1.0,-0.57384,0.00022,21.25416]
[1777818192418,32.99,78647.35,1.0,-0.57354,0.00022,21.25752]
[1777818196596,32.99,78647.35,1.0,-0.57354,0.00022,21.25752]
[1777818203495,32.99,78644.88,1.0,-0.57408,0.00022,21.25139]
[1777818207049,32.99,78644.64,1.0,-0.57413,0.00022,21.2508]
[1777818211552,32.99,78639.25,1.0,-0.57533,0.00022,21.23289]
[1777818213566,32.99,78635.39,1.0,-0.57617,0.00022,21.22311]
[1777818218601,32.99,78635.26,1.0,-0.57619,0.00022,21.22285]
[1777818222630,33.0,78639.47,1.0,-0.57526,0.00022,21.23359]
[1777818223352,33.0,78639.47,1.0,-0.57526,0.00022,21.23359]
[1777818230686,33.0,78639.56,1.0,-0.57524,0.00022,21.23388]
[1777818235721,33.0,78639.96,1.0,-0.57515,0.00022,21.23494]
[1777818236366,33.0,78639.96,1.0,-0.57515,0.00022,21.23494]
[1777818241770,33.0,78639.95,1.0,-0.57514,0.00022,21.23498]
[1777818250186,33.0,78639.84,1.0,-0.57516,0.00022,21.23473]
[1777818251833,33.01,78645.5,1.0,-0.57392,0.00022,21.24895]
[1777818256868,33.01,78645.3,1.0,-0.57396,0.00022,21.24848]
[1777818263918,33.01,78646.96,1.0,-0.57359,0.00022,21.25262]
[1777818264981,33.01,78646.96,1.0,-0.57359,0.00022,21.25262]
[1777818265931,33.01,78638.68,1.0,-0.57541,0.00022,21.23192]
[1777818270966,33.01,78637.36,1.0,-0.57569,0.00022,21.22864]
[1777818277007,33.01,78634.04,1.0,-0.57642,0.00022,21.21584]
[1777818282582,33.02,78633.34,1.0,-0.57657,0.00022,21.21411]
[1777818291106,33.02,78633.43,1.0,-0.57654,0.00022,21.21446]
[1777818295258,33.02,78633.43,1.0,-0.57654,0.00022,21.21446]
[1777818304198,33.02,78633.54,1.0,-0.57651,0.00022,21.21482]
[1777818311247,33.02,78633.57,1.0,-0.5765,0.00022,21.21492]
[1777818316282,33.03,78633.61,1.0,-0.57649,0.00022,21.21503]
[1777818321317,33.03,78633.68,1.0,-0.57647,0.00022,21.21522]
[1777818327359,33.03,78634.68,1.0,-0.57625,0.00022,21.21779]
[1777818332106,33.03,78635.85,1.0,-0.57601,0.00022,21.21634]
[1777818332395,33.03,78641.92,1.0,-0.57469,0.00022,21.23167]
[1777818332607,33.03,78641.92,1.0,-0.57469,0.00022,21.23167]
[1777818333402,33.03,78647.87,1.0,-0.57338,0.00022,21.24646]
[1777818333526,33.03,78647.87,1.0,-0.57338,0.00022,21.24646]
[1777818339444,33.02,78650.8,1.0,-0.57274,0.00022,21.25361]
[1777818345196,33.02,78650.86,1.0,-0.57273,0.00022,21.25373]
[1777818352127,33.02,78650.76,1.0,-0.57276,0.00022,21.25345]
[1777818357571,33.02,78651.02,1.0,-0.57271,0.00022,21.25405]
[1777818363613,33.02,78650.86,1.0,-0.57274,0.00022,21.25364]
[1777818365254,33.02,78650.86,1.0,-0.57274,0.00022,21.25364]
[1777818371669,33.02,78653.51,1.0,-0.57216,0.00022,21.26008]
[1777818376704,33.02,78656.26,1.0,-0.57156,0.00022,21.26673]
[1777818382749,33.02,78656.63,1.0,-0.57148,0.00022,21.26759]
[1777818390805,33.01,78656.02,1.0,-0.57162,0.00022,21.26608]
[1777818401882,33.01,78653.68,1.0,-0.57215,0.00022,21.25596]
[1777818407924,33.01,78653.58,1.0,-0.57218,0.00022,21.25571]
[1777818415980,33.01,78653.62,1.0,-0.57217,0.00022,21.25581]
[1777818419244,33.01,78653.54,1.0,-0.57219,0.00022,21.25561]
[1777818419266,33.01,78653.54,1.0,-0.57219,0.00022,21.25561]
[1777818425043,33.01,78651.62,1.0,-0.57261,0.00022,21.25091]
[1777818431085,33.01,78653.61,1.0,-0.57217,0.00022,21.25577]
[1777818434804,33.01,78653.75,1.0,-0.57214,0.00022,21.25611]
[1777818434807,33.01,78653.75,1.0,-0.57214,0.00022,21.25611]
[1777818442162,33.01,78657.2,1.0,-0.57138,0.00022,21.26447]
[1777818448203,33.01,78657.44,1.0,-0.57133,0.00022,21.26507]
[1777818460288,33.02,78657.34,1.0,-0.57136,0.00022,21.26044]
[1777818470360,33.02,78657.34,1.0,-0.57136,0.00022,21.26043]
[1777818472259,33.02,78657.34,1.0,-0.57136,0.00022,21.26043]
[1777818474005,33.02,78657.34,1.0,-0.57136,0.00022,21.26043]
[1777818474204,33.02,78657.34,1.0,-0.57136,0.00022,21.26043]
[1777818474205,33.02,78657.34,1.0,-0.57136,0.00022,21.26043]
[1777818474432,33.02,78657.34,1.0,-0.57136,0.00022,21.26043]
[1777818474470,33.02,78664.37,1.0,-0.56982,0.00022,21.2772]
[1777818475395,33.01,78668.26,1.0,-0.56897,0.00022,21.28634]
[1777818483450,33.01,78669.72,1.0,-0.56865,0.00022,21.28966]
[1777818487467,33.01,78668.78,1.0,-0.56887,0.00022,21.28742]
[1777818487568,33.01,78668.78,1.0,-0.56887,0.00022,21.28741]
[1777818493547,33.0,78669.01,1.0,-0.56883,0.00022,21.28785]
[1777818493625,33.0,78669.01,1.0,-0.56883,0.00022,21.28785]
[1777818504624,32.99,78671.18,1.0,-0.56837,0.00022,21.29268]
[1777818510669,32.99,78672.98,1.0,-0.56799,0.00022,21.29672]
[1777818514388,32.99,78672.73,1.0,-0.56806,0.00022,21.29171]
[1777818514491,32.98,78672.73,1.0,-0.56807,0.00022,21.29166]
[1777818519732,32.99,78672.53,1.0,-0.5681,0.00022,21.29133]
[1777818524768,33.0,78670.29,1.0,-0.56858,0.00022,21.28624]
[1777818525654,33.0,78670.29,1.0,-0.56858,0.00022,21.28624]
[1777818531818,33.0,78670.96,1.0,-0.56842,0.00022,21.28795]
[1777818536853,33.01,78670.98,1.0,-0.5684,0.00022,21.2881]
[1777818543902,33.01,78671.16,1.0,-0.56835,0.00022,21.28866]
[1777818548937,33.02,78671.21,1.0,-0.56832,0.00022,21.28889]
[1777818553972,33.02,78671.21,1.0,-0.56831,0.00022,21.28899]
[1777818562028,33.03,78671.21,1.0,-0.56829,0.00022,21.28916]
[1777818568694,33.03,78671.21,1.0,-0.56829,0.00022,21.28916]
[1777818579147,33.05,78671.62,1.0,-0.56818,0.00022,21.28604]
[1777818582281,33.05,78671.62,1.0,-0.56818,0.00022,21.28609]
[1777818582505,33.05,78671.62,1.0,-0.56818,0.00022,21.28609]
[1777818582567,33.05,78672.29,1.0,-0.56803,0.00022,21.28765]
[1777818582868,33.05,78672.29,1.0,-0.56803,0.00022,21.28765]
[1777818582871,33.05,78672.29,1.0,-0.56803,0.00022,21.28765]
[1777818583175,33.05,78677.76,1.0,-0.56683,0.00022,21.30016]
[1777818587804,33.04,78681.32,1.0,-0.56606,0.00022,21.3081]
[1777818588209,33.04,78683.57,1.0,-0.56557,0.00022,21.31308]
[1777818593245,33.03,78681.63,1.0,-0.56602,0.00022,21.30857]
[1777818598280,33.03,78679.66,1.0,-0.56647,0.00022,21.30397]
[1777818599326,33.03,78679.66,1.0,-0.56647,0.00022,21.30397]
[1777818599427,33.02,78679.2,1.0,-0.56657,0.00022,21.30289]
[1777818605012,33.02,78680.13,1.0,-0.56637,0.00022,21.30496]
[1777818611371,33.02,78680.26,1.0,-0.56634,0.00022,21.30528]
[1777818615219,33.02,78679.79,1.0,-0.56644,0.00022,21.30424]
[1777818625407,33.02,78679.85,1.0,-0.56643,0.00022,21.30439]
[1777818632402,33.02,78679.85,1.0,-0.56643,0.00022,21.30433]
[1777818632430,33.02,78679.85,1.0,-0.56643,0.00022,21.30433]
[1777818632530,33.02,78679.85,1.0,-0.56643,0.00022,21.30433]
[1777818632542,33.06,78677.8,1.0,-0.56682,0.00022,21.29598]
[1777818633089,33.06,78677.8,1.0,-0.56682,0.00022,21.29598]
[1777818633527,33.04,78665.43,1.0,-0.56958,0.00022,21.26694]
[1777818635343,33.04,78662.07,1.0,-0.57032,0.00022,21.25902]
[1777818635360,33.04,78662.07,1.0,-0.57032,0.00022,21.25902]
[1777818635384,33.04,78662.07,1.0,-0.57032,0.00022,21.25902]
[1777818636548,33.04,78665.71,1.0,-0.56952,0.00022,21.26765]
[1777818641584,33.03,78666.59,1.0,-0.56933,0.00022,21.26962]
[1777818642591,33.03,78670.5,1.0,-0.56848,0.00022,21.27873]
[1777818648633,33.02,78670.65,1.0,-0.56848,0.00022,21.27873]
[1777818653668,33.01,78670.34,1.0,-0.56856,0.00022,21.2779]
[1777818658702,33.01,78669.8,1.0,-0.56869,0.00022,21.27653]
[1777818659830,33.01,78670.57,1.0,-0.56852,0.00022,21.2783]
[1777818665752,33.0,78669.79,1.0,-0.56871,0.00022,21.27636]
[1777818670787,33.0,78668.99,1.0,-0.5689,0.00022,21.27436]
[1777818676829,32.99,78665.26,1.0,-0.56973,0.00022,21.26548]
[1777818679897,32.99,78665.96,1.0,-0.56958,0.00022,21.26711]
[1777818686248,32.98,78666.16,1.0,-0.56955,0.00022,21.26748]
[1777818689104,32.98,78666.09,1.0,-0.56957,0.00022,21.26725]
[1777818692482,32.98,78666.12,1.0,-0.56959,0.00022,21.26281]
[1777818693948,32.98,78666.16,1.0,-0.56958,0.00022,21.26287]
[1777818699955,32.97,78667.27,1.0,-0.56935,0.00022,21.26539]
[1777818705025,32.97,78668.05,1.0,-0.56919,0.00022,21.26709]
[1777818710060,32.96,78667.78,1.0,-0.56926,0.00022,21.26635]
[1777818712311,32.96,78667.78,1.0,-0.56926,0.00022,21.26635]
[1777818712372,32.96,78667.74,1.0,-0.56927,0.00022,21.26622]
[1777818714330,32.96,78665.86,1.0,-0.56969,0.00022,21.26176]
[1777818715325,32.96,78664.32,1.0,-0.57003,0.00022,21.2581]
[1777818720130,32.95,78660.19,1.0,-0.57095,0.00022,21.24813]
[1777818724149,32.95,78663.18,1.0,-0.5703,0.00022,21.25523]
[1777818724369,32.95,78663.18,1.0,-0.5703,0.00022,21.25523]
[1777818724381,32.95,78663.18,1.0,-0.5703,0.00022,21.25523]
[1777818727164,32.95,78664.44,1.0,-0.57003,0.00022,21.25818]
[1777818727179,32.95,78665.34,1.0,-0.56983,0.00022,21.26029]
[1777818728186,32.95,78670.06,1.0,-0.56879,0.00022,21.27142]
[1777818730846,32.95,78670.11,1.0,-0.56877,0.00022,21.27157]
[1777818736992,32.96,78668.16,1.0,-0.56918,0.00022,21.26722]
[1777818741470,32.96,78669.46,1.0,-0.56888,0.00022,21.27037]
[1777818747319,32.96,78668.95,1.0,-0.569,0.00022,21.26909]
[1777818751511,32.96,78667.81,1.0,-0.56926,0.00022,21.26636]
[1777818751612,32.96,78667.81,1.0,-0.56928,0.00022,21.26192]
[1777818756075,32.95,78667.84,1.0,-0.56928,0.00022,21.26193]
[1777818762088,32.95,78667.92,1.0,-0.56927,0.00022,21.26205]
[1777818762102,32.95,78667.92,1.0,-0.56927,0.00022,21.26205]
[1777818762424,32.95,78668.39,1.0,-0.56917,0.00022,21.26309]
[1777818772106,32.95,78668.35,1.0,-0.56919,0.00022,21.26293]
[1777818772177,32.94,78668.35,1.0,-0.5692,0.00022,21.26283]
[1777818778853,32.94,78668.32,1.0,-0.5692,0.00022,21.26275]
[1777818778923,32.94,78668.32,1.0,-0.5692,0.00022,21.26275]
[1777818782724,32.94,78668.32,1.0,-0.56921,0.00022,21.26265]
[1777818782734,32.94,78668.32,1.0,-0.56921,0.00022,21.26265]
[1777818782896,32.94,78668.32,1.0,-0.56921,0.00022,21.26265]
[1777818782997,32.93,78668.32,1.0,-0.56922,0.00022,21.2626]
[1777818783048,32.93,78668.32,1.0,-0.56922,0.00022,21.2626]
[1777818783572,32.93,78675.59,1.0,-0.56762,0.00022,21.27952]
[1777818784579,32.93,78680.32,1.0,-0.56657,0.00022,21.29036]
[1777818789614,32.94,78681.19,1.0,-0.56637,0.00022,21.29238]
[1777818792569,32.94,78681.48,1.0,-0.56631,0.00022,21.29305]
[1777818792635,32.94,78681.63,1.0,-0.56628,0.00022,21.2934]
[1777818797122,32.95,78682.18,1.0,-0.56614,0.00022,21.29479]
[1777818800921,32.95,78682.13,1.0,-0.56614,0.00022,21.29476]
[1777818803712,32.96,78685.99,1.0,-0.56527,0.00022,21.30361]
[1777818809756,32.97,78687.33,1.0,-0.56495,0.00022,21.3068]
[1777818813584,32.97,78687.2,1.0,-0.56497,0.00022,21.30655]
[1777818818819,32.98,78686.77,1.0,-0.56505,0.00022,21.30144]
[1777818821522,32.98,78686.77,1.0,-0.56505,0.00022,21.30144]
[1777818826027,32.99,78686.9,1.0,-0.56501,0.00022,21.3019]
[1777818826046,32.99,78686.9,1.0,-0.56501,0.00022,21.3019]
[1777818827125,33.0,78686.99,1.0,-0.56497,0.00022,21.3022]
[1777818831615,33.0,78686.99,1.0,-0.56497,0.00022,21.30227]
[1777818837952,33.02,78690.46,1.0,-0.56417,0.00022,21.31025]
[1777818839616,33.02,78691.08,1.0,-0.56403,0.00022,21.31164]
[1777818846008,33.03,78691.33,1.0,-0.56395,0.00022,21.31239]
[1777818851043,33.04,78691.67,1.0,-0.56386,0.00022,21.31328]
[1777818856078,33.04,78692.32,1.0,-0.5637,0.00022,21.31484]
[1777818856114,33.04,78692.32,1.0,-0.5637,0.00022,21.31484]
[1777818861114,33.05,78692.47,1.0,-0.56365,0.00022,21.31531]
[1777818863461,33.05,78692.47,1.0,-0.56365,0.00022,21.31531]
[1777818864515,33.05,78692.43,1.0,-0.56365,0.00022,21.31528]
[1777818870178,33.06,78692.28,1.0,-0.56366,0.00022,21.31514]
[1777818875213,33.07,78691.45,1.0,-0.56384,0.00022,21.30906]
[1777818881255,33.08,78691.85,1.0,-0.56373,0.00022,21.31011]
[1777818887833,33.09,78691.03,1.0,-0.5639,0.00022,21.30841]
[1777818887934,33.09,78691.03,1.0,-0.56389,0.00022,21.3085]
[1777818893338,33.09,78691.12,1.0,-0.56388,0.00022,21.30863]
[1777818897516,33.09,78691.94,1.0,-0.5637,0.00022,21.31038]
[1777818897671,33.09,78691.94,1.0,-0.5637,0.00022,21.31038]
[1777818898015,33.09,78691.94,1.0,-0.5637,0.00022,21.31038]
[1777818898074,33.09,78691.72,1.0,-0.56375,0.00022,21.30989]
[1777818898212,33.09,78691.72,1.0,-0.56375,0.00022,21.30989]
[1777818898238,33.09,78691.72,1.0,-0.56375,0.00022,21.30989]
[1777818898374,33.09,78696.28,1.0,-0.56275,0.00022,21.31977]
[1777818899381,33.09,78700.59,1.0,-0.5618,0.00022,21.32901]
[1777818900720,33.09,78700.59,1.0,-0.5618,0.00022,21.32901]
[1777818906429,33.09,78701.86,1.0,-0.5615,0.00022,21.33183]
[1777818911466,33.1,78701.82,1.0,-0.5615,0.00022,21.33183]
[1777818916501,33.1,78701.86,1.0,-0.56149,0.00022,21.33199]
[1777818921536,33.11,78701.82,1.0,-0.56149,0.00022,21.33197]
[1777818926571,33.11,78701.96,1.0,-0.56145,0.00022,21.33233]
[1777818931605,33.11,78705.48,1.0,-0.56068,0.00022,21.33538]
[1777818936641,33.13,78705.11,1.0,-0.56074,0.00022,21.33482]
[1777818941676,33.13,78705.18,1.0,-0.56072,0.00022,21.335]
[1777818947718,33.13,78704.81,1.0,-0.56078,0.00022,21.33433]
[1777818952752,33.14,78703.98,1.0,-0.56096,0.00022,21.33262]
[1777818957788,33.14,78706.22,1.0,-0.56047,0.00022,21.33733]
[1777818962823,33.14,78704.09,1.0,-0.56092,0.00022,21.33298]
[1777818967858,33.14,78704.05,1.0,-0.56093,0.00022,21.33293]
[1777818973540,33.15,78704.12,1.0,-0.56091,0.00022,21.33309]
[1777818973548,33.15,78704.12,1.0,-0.56091,0.00022,21.33309]
[1777818973644,33.15,78704.12,1.0,-0.56091,0.00022,21.33309]
[1777818978935,33.15,78697.44,1.0,-0.56237,0.00022,21.31901]
[1777818983970,33.15,78698.35,1.0,-0.56217,0.00022,21.32098]
[1777818990012,33.15,78698.21,1.0,-0.5622,0.00022,21.32072]
[1777818991023,33.15,78698.21,1.0,-0.5622,0.00022,21.32072]
[1777818991092,33.15,78698.21,1.0,-0.5622,0.00022,21.32072]
[1777818991161,33.15,78698.21,1.0,-0.5622,0.00022,21.32072]
[1777818992026,33.15,78689.06,1.0,-0.56422,0.00022,21.29654]
[1777818997061,33.16,78690.26,1.0,-0.56395,0.00022,21.29921]
[1777819003103,33.16,78690.02,1.0,-0.564,0.00022,21.29876]
[1777819008670,33.16,78690.13,1.0,-0.56397,0.00022,21.29902]
[1777819009145,33.16,78689.77,1.0,-0.56404,0.00022,21.29828]
[1777819014180,33.17,78689.28,1.0,-0.56414,0.00022,21.29727]
[1777819019215,33.17,78687.96,1.0,-0.56443,0.00022,21.29444]
[1777819025257,33.17,78689.88,1.0,-0.564,0.00022,21.29871]
[1777819030913,33.18,78689.82,1.0,-0.564,0.00022,21.29863]
[1777819030949,33.18,78689.82,1.0,-0.564,0.00022,21.29863]
[1777819031011,33.18,78689.82,1.0,-0.564,0.00022,21.29863]
[1777819031016,33.18,78689.82,1.0,-0.564,0.00022,21.29863]
[1777819031112,33.18,78689.82,1.0,-0.564,0.00022,21.29864]
[1777819031291,33.18,78689.82,1.0,-0.564,0.00022,21.29864]
[1777819032063,33.18,78697.06,1.0,-0.56241,0.00022,21.31429]
[1777819032306,33.18,78704.62,1.0,-0.56075,0.00022,21.33026]
[1777819037343,33.18,78706.3,1.0,-0.56038,0.00022,21.33381]
[1777819046404,33.18,78706.16,1.0,-0.5604,0.00022,21.33359]
[1777819051440,33.19,78706.07,1.0,-0.56043,0.00022,21.32904]
[1777819059496,33.19,78706.32,1.0,-0.56036,0.00022,21.32963]
[1777819064530,33.19,78706.32,1.0,-0.56036,0.00022,21.32967]
[1777819069565,33.2,78704.89,1.0,-0.56067,0.00022,21.32674]
[1777819071995,33.2,78704.88,1.0,-0.56067,0.00022,21.32673]
[1777819072018,33.2,78704.88,1.0,-0.56067,0.00022,21.32673]
[1777819072080,33.2,78704.88,1.0,-0.56067,0.00022,21.32673]
[1777819072099,33.2,78704.88,1.0,-0.56067,0.00022,21.32673]
[1777819072283,33.2,78704.83,1.0,-0.56068,0.00022,21.32664]
[1777819072587,33.2,78698.78,1.0,-0.562,0.00022,21.31391]
[1777819073594,33.2,78690.88,1.0,-0.56374,0.00022,21.29694]
[1777819079635,33.2,78690.52,1.0,-0.56381,0.00022,21.29622]
[1777819085678,33.2,78690.65,1.0,-0.56377,0.00022,21.29658]
[1777819090994,33.21,78690.69,1.0,-0.56376,0.00022,21.29669]
[1777819093196,33.21,78689.88,1.0,-0.56393,0.00022,21.29497]
[1777819094034,33.21,78690.25,1.0,-0.56385,0.00022,21.2958]
[1777819095748,33.22,78694.64,1.0,-0.56287,0.00022,21.3054]
[1777819098051,33.22,78695.2,1.0,-0.56274,0.00022,21.30666]
[1777819104810,33.24,78695.32,1.0,-0.56267,0.00022,21.30732]
[1777819112866,33.26,78695.39,1.0,-0.56263,0.00022,21.30343]
[1777819124623,33.27,78693.07,1.0,-0.56312,0.00022,21.29858]
[1777819125585,33.29,78693.07,1.0,-0.56308,0.00022,21.29894]
[1777819125715,33.29,78693.07,1.0,-0.56308,0.00022,21.29894]
[1777819130993,33.29,78697.3,1.0,-0.56214,0.00022,21.30809]
[1777819140055,33.3,78697.86,1.0,-0.562,0.00022,21.3094]
[1777819145091,33.3,78696.38,1.0,-0.56232,0.00022,21.30632]
[1777819146750,33.3,78696.34,1.0,-0.56232,0.00022,21.30625]
[1777819154153,33.32,78695.11,1.0,-0.56256,0.00022,21.30387]
[1777819155533,33.32,78695.13,1.0,-0.56256,0.00022,21.30395]
[1777819161203,33.33,78694.12,1.0,-0.56275,0.00022,21.30199]
[1777819170266,33.35,78693.69,1.0,-0.56281,0.00022,21.30137]
[1777819175301,33.36,78693.58,1.0,-0.56283,0.00022,21.2969]
[1777819181343,33.37,78695.97,1.0,-0.56229,0.00022,21.30219]
[1777819186378,33.38,78693.55,1.0,-0.5628,0.00022,21.2972]
[1777819186555,33.38,78693.55,1.0,-0.5628,0.00022,21.2972]
[1777819191876,33.39,78690.94,1.0,-0.56335,0.00022,21.29175]
[1777819198461,33.4,78690.2,1.0,-0.56349,0.00022,21.29035]
[1777819203497,33.4,78690.74,1.0,-0.56335,0.00022,21.29165]
[1777819209645,33.41,78690.6,1.0,-0.56337,0.00022,21.29144]
[1777819212302,33.41,78690.6,1.0,-0.56336,0.00022,21.29152]
[1777819212364,33.42,78690.35,1.0,-0.56341,0.00022,21.29107]
[1777819217595,33.42,78690.91,1.0,-0.56328,0.00022,21.29236]
[1777819222630,33.43,78691.65,1.0,-0.5631,0.00022,21.29404]
[1777819226546,33.43,78691.92,1.0,-0.56304,0.00022,21.29465]
[1777819231693,33.43,78694.18,1.0,-0.56255,0.00022,21.29516]
[1777819234746,33.44,78693.76,1.0,-0.56264,0.00022,21.2943]
[1777819247126,33.44,78689.66,1.0,-0.56352,0.00022,21.28562]
[1777819247131,33.44,78689.66,1.0,-0.56352,0.00022,21.28562]
[1777819247133,33.44,78689.66,1.0,-0.56352,0.00022,21.28562]
[1777819248175,33.45,78689.7,1.0,-0.5635,0.00022,21.28583]
[1777819249801,33.45,78689.7,1.0,-0.56349,0.00022,21.28587]
[1777819251490,33.45,78689.7,1.0,-0.56349,0.00022,21.28589]
[1777819251548,33.45,78689.7,1.0,-0.56349,0.00022,21.28589]
[1777819256869,33.46,78690.35,1.0,-0.56333,0.00022,21.2874]
[1777819266282,33.46,78690.28,1.0,-0.56335,0.00022,21.28727]
[1777819266384,33.47,78690.28,1.0,-0.56333,0.00022,21.28742]
[1777819271974,33.47,78692.23,1.0,-0.56289,0.00022,21.29174]
[1777819277009,33.48,78691.53,1.0,-0.56302,0.00022,21.2904]
[1777819282044,33.49,78690.62,1.0,-0.5632,0.00022,21.28861]
[1777819288086,33.5,78690.44,1.0,-0.56322,0.00022,21.28841]
[1777819298156,33.52,78690.41,1.0,-0.56321,0.00022,21.28422]
[1777819304198,33.53,78691.25,1.0,-0.563,0.00022,21.28619]
[1777819306365,33.53,78690.51,1.0,-0.56316,0.00022,21.28464]
[1777819312254,33.54,78691.56,1.0,-0.56291,0.00022,21.28709]
[1777819317289,33.55,78690.89,1.0,-0.56304,0.00022,21.28581]
[1777819322324,33.56,78693.0,1.0,-0.56256,0.00022,21.29043]
[1777819330380,33.57,78693.3,1.0,-0.56247,0.00022,21.2913]
[1777819338436,33.58,78690.98,1.0,-0.56295,0.00022,21.28662]
[1777819348506,33.6,78690.98,1.0,-0.56292,0.00022,21.28687]
[1777819357568,33.61,78690.95,1.0,-0.56291,0.00022,21.28261]
[1777819366231,33.61,78690.95,1.0,-0.56291,0.00022,21.28261]
[1777819371667,33.63,78690.5,1.0,-0.56297,0.00022,21.282]
[1777819377709,33.64,78692.86,1.0,-0.56244,0.00022,21.28715]
[1777819385765,33.65,78692.79,1.0,-0.56243,0.00022,21.28722]
[1777819395835,33.66,78691.06,1.0,-0.56278,0.00022,21.2838]
[1777819399237,33.66,78690.72,1.0,-0.56285,0.00022,21.2831]
[1777819399290,33.66,78690.72,1.0,-0.56285,0.00022,21.2831]
[1777819400349,33.66,78696.98,1.0,-0.56149,0.00022,21.29631]
[1777819400871,33.66,78701.97,1.0,-0.5604,0.00022,21.30662]
[1777819405906,33.67,78702.2,1.0,-0.56035,0.00022,21.30713]
[1777819410941,33.67,78702.23,1.0,-0.56034,0.00022,21.30723]
[1777819416456,33.67,78702.16,1.0,-0.56036,0.00022,21.3027]
[1777819416470,33.67,78702.16,1.0,-0.56036,0.00022,21.3027]
[1777819416600,33.67,78702.16,1.0,-0.56036,0.00022,21.3027]
[1777819417548,33.67,78702.17,1.0,-0.56036,0.00022,21.30273]
[1777819417597,33.67,78702.17,1.0,-0.56036,0.00022,21.30273]
[1777819417690,33.67,78704.41,1.0,-0.55987,0.00022,21.3073]
[1777819423026,33.67,78701.41,1.0,-0.56053,0.00022,21.30115]
[1777819429069,33.67,78701.88,1.0,-0.56043,0.00022,21.3021]
[1777819437125,33.67,78701.86,1.0,-0.56043,0.00022,21.30204]
[1777819442160,33.67,78702.04,1.0,-0.5604,0.00022,21.30239]
[1777819447195,33.67,78702.04,1.0,-0.5604,0.00022,21.30238]
[1777819452230,33.67,78702.05,1.0,-0.5604,0.00022,21.30238]
[1777819454832,33.67,78702.05,1.0,-0.5604,0.00022,21.30238]
[1777819454843,33.67,78702.05,1.0,-0.5604,0.00022,21.30238]
[1777819455890,33.66,78702.05,1.0,-0.5604,0.00022,21.30237]
[1777819455945,33.66,78702.05,1.0,-0.5604,0.00022,21.30237]
[1777819462300,33.66,78701.46,1.0,-0.56053,0.00022,21.30113]
[1777819467335,33.66,78702.2,1.0,-0.56037,0.00022,21.30263]
[1777819472483,33.66,78701.54,1.0,-0.56052,0.00022,21.30127]
[1777819477711,33.66,78703.51,1.0,-0.56011,0.00022,21.30087]
[1777819483446,33.66,78702.72,1.0,-0.56028,0.00022,21.29923]
[1777819488482,33.66,78702.7,1.0,-0.56029,0.00022,21.29918]
[1777819493517,33.66,78702.67,1.0,-0.56029,0.00022,21.29911]
[1777819498552,33.66,78702.22,1.0,-0.56039,0.00022,21.29817]
[1777819506609,33.66,78702.47,1.0,-0.56034,0.00022,21.29868]
[1777819512651,33.66,78702.51,1.0,-0.56033,0.00022,21.29876]
[1777819522721,33.66,78702.51,1.0,-0.56033,0.00022,21.29877]
[1777819529795,33.66,78702.51,1.0,-0.56033,0.00022,21.29877]
[1777819535812,33.66,78702.75,1.0,-0.56029,0.00022,21.29483]
[1777819547895,33.65,78703.18,1.0,-0.5602,0.00022,21.29568]
[1777819552931,33.65,78703.43,1.0,-0.56015,0.00022,21.29618]
[1777819561265,33.65,78703.43,1.0,-0.56015,0.00022,21.29618]
[1777819561283,33.65,78703.43,1.0,-0.56015,0.00022,21.29618]
[1777819561388,33.65,78703.43,1.0,-0.56015,0.00022,21.29618]
[1777819561437,33.65,78703.43,1.0,-0.56015,0.00022,21.29618]
[1777819561557,33.65,78703.43,1.0,-0.56015,0.00022,21.29615]
[1777819561995,33.65,78697.73,1.0,-0.56139,0.00022,21.28439]
[1777819563001,33.65,78691.33,1.0,-0.56278,0.00022,21.27095]
[1777819569409,33.65,78690.79,1.0,-0.56289,0.00022,21.26983]
[1777819569577,33.65,78690.79,1.0,-0.56289,0.00022,21.26983]
[1777819569679,33.65,78691.62,1.0,-0.56271,0.00022,21.27159]
[1777819578326,33.65,78691.53,1.0,-0.56274,0.00022,21.27138]
[1777819582332,33.64,78690.84,1.0,-0.5629,0.00022,21.26975]
[1777819586693,33.64,78690.66,1.0,-0.56295,0.00022,21.2693]
[1777819588331,33.64,78690.41,1.0,-0.56301,0.00022,21.26873]
[1777819590505,33.64,78689.77,1.0,-0.56315,0.00022,21.26737]
[1777819596237,33.64,78691.44,1.0,-0.5628,0.00022,21.26652]
[1777819600332,33.64,78691.54,1.0,-0.56277,0.00022,21.26675]
[1777819610337,33.64,78691.62,1.0,-0.56275,0.00022,21.26697]
[1777819615372,33.64,78691.78,1.0,-0.56271,0.00022,21.26733]
[1777819618128,33.64,78691.71,1.0,-0.56273,0.00022,21.26719]
[1777819623428,33.65,78690.59,1.0,-0.56297,0.00022,21.26483]
[1777819629106,33.65,78688.92,1.0,-0.56333,0.00022,21.26128]
[1777819637526,33.65,78688.92,1.0,-0.56333,0.00022,21.26129]
[1777819640558,33.65,78688.92,1.0,-0.56333,0.00022,21.26129]
[1777819640623,33.65,78688.92,1.0,-0.56333,0.00022,21.26129]
[1777819640629,33.65,78688.92,1.0,-0.56333,0.00022,21.26129]
[1777819640819,33.65,78688.92,1.0,-0.56333,0.00022,21.26129]
[1777819640872,33.65,78688.92,1.0,-0.56333,0.00022,21.26129]
[1777819640835,33.65,78688.92,1.0,-0.56333,0.00022,21.2613]
[1777819641553,33.65,78697.54,1.0,-0.56146,0.00022,21.27948]
[1777819645582,33.65,78701.43,1.0,-0.56061,0.00022,21.28755]
[1777819650617,33.65,78696.87,1.0,-0.5616,0.00022,21.27811]
[1777819656659,33.65,78695.72,1.0,-0.56186,0.00022,21.27132]
[1777819661694,33.65,78694.68,1.0,-0.56208,0.00022,21.26918]
[1777819666729,33.65,78691.95,1.0,-0.56267,0.00022,21.26346]
[1777819676804,33.66,78690.92,1.0,-0.56288,0.00022,21.26139]
[1777819681840,33.66,78691.71,1.0,-0.5627,0.00022,21.26312]
[1777819686875,33.67,78691.53,1.0,-0.56273,0.00022,21.26279]
[1777819688336,33.67,78691.53,1.0,-0.56273,0.00022,21.26279]
[1777819688889,33.67,78690.87,1.0,-0.56288,0.00022,21.2614]
[1777819690903,33.67,78686.2,1.0,-0.56389,0.00022,21.25145]
[1777819696539,33.67,78685.97,1.0,-0.56393,0.00022,21.25101]
[1777819696671,33.67,78685.97,1.0,-0.56393,0.00022,21.25101]
[1777819696945,33.67,78682.53,1.0,-0.56467,0.00022,21.2436]
[1777819697249,33.67,78682.53,1.0,-0.56467,0.00022,21.2436]
[1777819697485,33.67,78682.53,1.0,-0.56467,0.00022,21.2436]
[1777819697952,33.67,78675.71,1.0,-0.56615,0.00022,21.22864]
[1777819698999,33.67,78676.65,1.0,-0.56594,0.00022,21.23073]
[1777819699966,33.68,78676.54,1.0,-0.56596,0.00022,21.23051]
[1777819705006,33.68,78674.84,1.0,-0.56632,0.00022,21.22686]
[1777819709869,33.68,78674.11,1.0,-0.56647,0.00022,21.2253]
[1777819709873,33.68,78674.11,1.0,-0.56647,0.00022,21.2253]
[1777819709909,33.68,78674.11,1.0,-0.56647,0.00022,21.2253]
[1777819712052,33.69,78659.54,1.0,-0.56963,0.00022,21.18785]
[1777819713086,33.69,78659.54,1.0,-0.56963,0.00022,21.18785]
[1777819719101,33.69,78658.53,1.0,-0.56985,0.00022,21.18549]
[1777819724136,33.69,78654.56,1.0,-0.57071,0.00022,21.17621]
[1777819729171,33.69,78658.08,1.0,-0.56995,0.00022,21.18444]
[1777819736221,33.68,78656.99,1.0,-0.57019,0.00022,21.18188]
[1777819741417,33.68,78654.43,1.0,-0.57074,0.00022,21.17588]
[1777819747298,33.68,78653.74,1.0,-0.57089,0.00022,21.17426]
[1777819752334,33.68,78654.15,1.0,-0.5708,0.00022,21.17522]
[1777819757369,33.68,78654.28,1.0,-0.57077,0.00022,21.17552]
[1777819762404,33.68,78661.0,1.0,-0.56932,0.00022,21.19115]
[1777819767438,33.68,78663.8,1.0,-0.56872,0.00022,21.19755]
[1777819772474,33.68,78663.4,1.0,-0.56883,0.00022,21.19215]
[1777819775105,33.68,78663.4,1.0,-0.56883,0.00022,21.19215]
[1777819775495,33.68,78667.96,1.0,-0.56784,0.00022,21.20251]
[1777819776502,33.68,78674.59,1.0,-0.56641,0.00022,21.21738]
[1777819781536,33.67,78675.56,1.0,-0.56621,0.00022,21.21945]
[1777819786572,33.67,78673.34,1.0,-0.5667,0.00022,21.21444]
[1777819790544,33.67,78673.34,1.0,-0.5667,0.00022,21.21444]
[1777819790620,33.67,78673.34,1.0,-0.5667,0.00022,21.21444]
[1777819794332,33.67,78671.98,1.0,-0.567,0.00022,21.2113]
[1777819794439,33.66,78671.98,1.0,-0.56701,0.00022,21.21129]
[1777819799663,33.66,78672.34,1.0,-0.56694,0.00022,21.21202]
[1777819804698,33.66,78672.45,1.0,-0.56692,0.00022,21.21218]
[1777819808718,33.66,78672.61,1.0,-0.56689,0.00022,21.21251]
[1777819809650,33.65,78672.61,1.0,-0.56689,0.00022,21.21247]
[1777819810506,33.65,78675.59,1.0,-0.56625,0.00022,21.2191]
[1777819810739,33.65,78684.31,1.0,-0.56436,0.00022,21.2382]
[1777819811746,33.65,78691.69,1.0,-0.56276,0.00022,21.25403]
[1777819813761,33.65,78695.99,1.0,-0.56182,0.00022,21.2631]
[1777819818327,33.65,78696.39,1.0,-0.56174,0.00022,21.26394]
[1777819823831,33.66,78695.75,1.0,-0.56187,0.00022,21.26265]
[1777819824232,33.66,78695.75,1.0,-0.56187,0.00022,21.26265]
[1777819829873,33.66,78695.7,1.0,-0.56187,0.00022,21.2626]
[1777819834908,33.66,78695.59,1.0,-0.56191,0.00022,21.25799]
[1777819840951,33.67,78696.6,1.0,-0.56168,0.00022,21.26016]
[1777819845987,33.67,78696.64,1.0,-0.56166,0.00022,21.26029]
[1777819852028,33.67,78698.27,1.0,-0.5613,0.00022,21.26374]
[1777819857063,33.67,78698.38,1.0,-0.56128,0.00022,21.26401]
[1777819859325,33.67,78698.38,1.0,-0.56128,0.00022,21.26401]
[1777819865120,33.68,78696.16,1.0,-0.56175,0.00022,21.25947]
[1777819870155,33.68,78696.84,1.0,-0.56159,0.00022,21.26095]
[1777819878211,33.69,78696.26,1.0,-0.56171,0.00022,21.25983]
[1777819883246,33.69,78696.22,1.0,-0.56171,0.00022,21.2598]
[1777819889288,33.69,78697.27,1.0,-0.56147,0.00022,21.26206]
[1777819894331,33.7,78698.03,1.0,-0.56132,0.00022,21.25927]
[1777819896211,33.7,78698.03,1.0,-0.56132,0.00022,21.25927]
[1777819896269,33.7,78698.03,1.0,-0.56132,0.00022,21.25927]
[1777819897211,33.7,78698.97,1.0,-0.56111,0.00022,21.26123]
[1777819897353,33.7,78703.77,1.0,-0.56007,0.00022,21.2711]
[1777819899365,33.7,78707.97,1.0,-0.55916,0.00022,21.27962]
[1777819904083,33.7,78708.08,1.0,-0.55913,0.00022,21.27985]
[1777819909943,33.7,78709.89,1.0,-0.55874,0.00022,21.28349]
[1777819915479,33.7,78709.34,1.0,-0.55885,0.00022,21.2824]
[1777819925548,33.7,78711.48,1.0,-0.55839,0.00022,21.28668]
[1777819930591,33.7,78709.23,1.0,-0.55888,0.00022,21.28218]
[1777819937632,33.7,78709.23,1.0,-0.55888,0.00022,21.28217]
[1777819939798,33.7,78706.65,1.0,-0.55944,0.00022,21.27698]
[1777819940654,33.7,78718.19,1.0,-0.55693,0.00022,21.29988]
[1777819942075,33.7,78718.19,1.0,-0.55693,0.00022,21.29988]
[1777819944571,33.7,78721.23,1.0,-0.55628,0.00022,21.30575]
[1777819945143,33.7,78729.89,1.0,-0.5544,0.00022,21.32222]
[1777819950366,33.7,78732.71,1.0,-0.55378,0.00022,21.32748]
[1777819956765,33.7,78730.02,1.0,-0.55438,0.00022,21.31805]
[1777819961801,33.7,78730.74,1.0,-0.55422,0.00022,21.31941]
[1777819965828,33.7,78736.24,1.0,-0.55302,0.00022,21.32961]
[1777819970864,33.7,78739.79,1.0,-0.55225,0.00022,21.33612]
[1777819975899,33.71,78740.97,1.0,-0.55198,0.00022,21.33831]
[1777819980934,33.71,78741.26,1.0,-0.55191,0.00022,21.33888]
[1777819985969,33.71,78741.17,1.0,-0.55193,0.00022,21.33876]
[1777819995032,33.72,78741.15,1.0,-0.55192,0.00022,21.3388]
[1777819995823,33.72,78741.15,1.0,-0.55192,0.00022,21.3388]
[1777819995851,33.72,78741.15,1.0,-0.55192,0.00022,21.3388]
[1777819996039,33.72,78747.38,1.0,-0.55056,0.00022,21.34991]
[1777820000067,33.72,78751.55,1.0,-0.54965,0.00022,21.35724]
[1777820002077,33.73,78752.2,1.0,-0.54951,0.00022,21.35838]
[1777820002241,33.73,78752.2,1.0,-0.5495,0.00022,21.3584]
[1777820003255,33.73,78752.2,1.0,-0.5495,0.00022,21.3584]
[1777820003283,33.73,78752.2,1.0,-0.5495,0.00022,21.3584]
[1777820003864,33.73,78754.05,1.0,-0.5491,0.00022,21.36159]
[1777820004098,33.73,78758.66,1.0,-0.5481,0.00022,21.36945]
[1777820004803,33.73,78758.66,1.0,-0.5481,0.00022,21.36945]
[1777820005105,33.73,78762.89,1.0,-0.54718,0.00022,21.37655]
[1777820006435,33.73,78763.85,1.0,-0.54697,0.00022,21.37816]
[1777820007119,33.73,78763.89,1.0,-0.54696,0.00022,21.37824]
[1777820012155,33.74,78760.76,1.0,-0.54764,0.00022,21.36869]
[1777820017190,33.74,78758.11,1.0,-0.5482,0.00022,21.3643]
[1777820022225,33.75,78757.11,1.0,-0.54841,0.00022,21.36267]
[1777820027260,33.76,78757.09,1.0,-0.5484,0.00022,21.3627]
[1777820028424,33.76,78757.09,1.0,-0.5484,0.00022,21.3627]
[1777820029274,33.76,78761.77,1.0,-0.54738,0.00022,21.37061]
[1777820033302,33.76,78766.25,1.0,-0.5464,0.00022,21.37806]
[1777820033682,33.76,78766.25,1.0,-0.5464,0.00022,21.37806]
[1777820034309,33.76,78765.5,1.0,-0.54656,0.00022,21.37684]
[1777820039343,33.77,78762.31,1.0,-0.54725,0.00022,21.37162]
[1777820044738,33.77,78759.89,1.0,-0.54777,0.00022,21.36762]
[1777820047337,33.77,78755.55,1.0,-0.54871,0.00022,21.36029]
[1777820060492,33.78,78751.47,1.0,-0.54959,0.00022,21.35331]
[1777820061614,33.78,78751.47,1.0,-0.54959,0.00022,21.35331]
[1777820068100,33.77,78751.43,1.0,-0.54961,0.00022,21.35318]
[1777820068548,33.77,78747.15,1.0,-0.55054,0.00022,21.34568]
[1777820073583,33.76,78746.77,1.0,-0.55064,0.00022,21.34054]
[1777820078734,33.76,78745.75,1.0,-0.55087,0.00022,21.3387]
[1777820080994,33.76,78745.75,1.0,-0.55087,0.00022,21.33868]
[1777820081198,33.76,78745.75,1.0,-0.55088,0.00022,21.33866]
[1777820086674,33.75,78744.81,1.0,-0.5511,0.00022,21.33689]
[1777820092716,33.74,78744.77,1.0,-0.55112,0.00022,21.33671]
[1777820094730,33.74,78740.78,1.0,-0.55199,0.00022,21.32953]
[1777820098113,33.74,78740.6,1.0,-0.55204,0.00022,21.32918]
[1777820098627,33.73,78740.71,1.0,-0.55201,0.00022,21.32936]
[1777820103792,33.73,78741.77,1.0,-0.5518,0.00022,21.33119]
[1777820108827,33.72,78742.85,1.0,-0.55157,0.00022,21.33305]
[1777820112775,33.72,78742.87,1.0,-0.55157,0.00022,21.33304]
[1777820112856,33.72,78743.59,1.0,-0.55142,0.00022,21.33431]
[1777820117891,33.71,78743.59,1.0,-0.55143,0.00022,21.33426]
[1777820123933,33.71,78742.94,1.0,-0.55158,0.00022,21.33304]
[1777820129975,33.7,78744.98,1.0,-0.55114,0.00022,21.33662]
[1777820131200,33.7,78744.98,1.0,-0.55114,0.00022,21.33662]
[1777820131989,33.7,78748.99,1.0,-0.55028,0.00022,21.33927]
[1777820132996,33.7,78753.93,1.0,-0.54921,0.00022,21.34785]
[1777820134303,33.7,78753.93,1.0,-0.54921,0.00022,21.34785]
[1777820134387,33.7,78755.47,1.0,-0.54888,0.00022,21.35047]
[1777820135010,33.7,78762.09,1.0,-0.54744,0.00022,21.36168]
[1777820140044,33.69,78764.12,1.0,-0.54701,0.00022,21.36498]
[1777820144697,33.69,78763.98,1.0,-0.54704,0.00022,21.3647]
[1777820145080,33.68,78766.12,1.0,-0.54658,0.00022,21.36821]
[1777820147112,33.68,78766.96,1.0,-0.5464,0.00022,21.36957]
[1777820147202,33.68,78766.72,1.0,-0.54646,0.00022,21.36916]
[1777820147983,33.68,78766.72,1.0,-0.54646,0.00022,21.36916]
[1777820151068,33.68,78770.6,1.0,-0.54561,0.00022,21.37548]
[1777820151581,33.68,78771.1,1.0,-0.5455,0.00022,21.3763]
[1777820152129,33.68,78775.76,1.0,-0.54448,0.00022,21.38376]
[1777820154922,33.68,78777.86,1.0,-0.54403,0.00022,21.38708]
[1777820155658,33.68,78777.7,1.0,-0.54406,0.00022,21.38685]
[1777820155680,33.68,78777.7,1.0,-0.54406,0.00022,21.38685]
[1777820156157,33.68,78774.14,1.0,-0.54483,0.00022,21.38121]
[1777820158200,33.68,78773.07,1.0,-0.54507,0.00022,21.37949]
[1777820158213,33.68,78773.04,1.0,-0.54508,0.00022,21.37943]
[1777820163703,33.68,78771.87,1.0,-0.54533,0.00022,21.37755]
[1777820163728,33.68,78771.87,1.0,-0.54533,0.00022,21.37755]
[1777820164214,33.68,78769.23,1.0,-0.5459,0.00022,21.3733]
[1777820166341,33.68,78769.31,1.0,-0.54588,0.00022,21.37344]
[1777820167235,33.69,78764.25,1.0,-0.54698,0.00022,21.36515]
[1777820169448,33.69,78757.99,1.0,-0.54835,0.00022,21.35466]
[1777820172709,33.69,78755.84,1.0,-0.54882,0.00022,21.35099]
[1777820173277,33.69,78754.16,1.0,-0.54918,0.00022,21.3481]
[1777820178239,33.69,78753.9,1.0,-0.54924,0.00022,21.34765]
[1777820179874,33.69,78749.27,1.0,-0.55025,0.00022,21.3396]
[1777820180420,33.69,78749.27,1.0,-0.55025,0.00022,21.3396]
[1777820186372,33.69,78745.08,1.0,-0.55116,0.00022,21.33221]
[1777820189394,33.69,78748.86,1.0,-0.55033,0.00022,21.3389]
[1777820194428,33.69,78749.91,1.0,-0.55011,0.00022,21.33634]
[1777820197857,33.69,78750.5,1.0,-0.54999,0.00022,21.33737]
[1777820199463,33.69,78750.53,1.0,-0.54998,0.00022,21.33743]
[1777820202326,33.69,78750.53,1.0,-0.54998,0.00022,21.33743]
[1777820208526,33.69,78750.18,1.0,-0.55005,0.00022,21.33682]
[1777820218597,33.69,78750.18,1.0,-0.55006,0.00022,21.33678]
[1777820223633,33.69,78750.56,1.0,-0.54998,0.00022,21.33743]
[1777820230071,33.69,78749.65,1.0,-0.55018,0.00022,21.33582]
[1777820238738,33.68,78750.37,1.0,-0.55003,0.00022,21.33706]
[1777820243773,33.68,78750.62,1.0,-0.54998,0.00022,21.33748]
[1777820249815,33.68,78750.67,1.0,-0.54997,0.00022,21.33753]
[1777820255857,33.68,78750.71,1.0,-0.54998,0.00022,21.33315]
[1777820262906,33.67,78749.49,1.0,-0.55025,0.00022,21.33098]
[1777820267941,33.67,78748.06,1.0,-0.55056,0.00022,21.32844]
[1777820280025,33.67,78747.82,1.0,-0.55062,0.00022,21.32803]
[1777820284053,33.67,78751.94,1.0,-0.54972,0.00022,21.33524]
[1777820290095,33.67,78752.09,1.0,-0.54969,0.00022,21.33548]
[1777820292109,33.67,78757.53,1.0,-0.5485,0.00022,21.34484]
[1777820297143,33.67,78758.28,1.0,-0.54834,0.00022,21.34609]
[1777820300165,33.66,78754.42,1.0,-0.54919,0.00022,21.33946]
[1777820303187,33.66,78750.1,1.0,-0.55013,0.00022,21.33194]
[1777820308221,33.66,78752.17,1.0,-0.54968,0.00022,21.33554]
[1777820313099,33.66,78749.89,1.0,-0.55018,0.00022,21.33156]
[1777820313257,33.66,78749.72,1.0,-0.55023,0.00022,21.32683]
[1777820316555,33.66,78747.69,1.0,-0.55067,0.00022,21.32327]
[1777820317793,33.66,78745.36,1.0,-0.55118,0.00022,21.31914]
[1777820318337,33.66,78745.36,1.0,-0.55118,0.00022,21.31914]
[1777820318438,33.66,78741.28,1.0,-0.55207,0.00022,21.31182]
[1777820324334,33.67,78739.59,1.0,-0.55243,0.00022,21.30878]
[1777820325325,33.67,78739.59,1.0,-0.55243,0.00022,21.30878]
[1777820330376,33.67,78737.04,1.0,-0.55299,0.00022,21.30415]
[1777820342460,33.67,78736.79,1.0,-0.55303,0.00022,21.30374]
[1777820348503,33.67,78736.96,1.0,-0.55299,0.00022,21.30409]
[1777820353539,33.68,78737.39,1.0,-0.55289,0.00022,21.3049]
[1777820363612,33.68,78739.49,1.0,-0.55243,0.00022,21.30879]
[1777820370014,33.68,78740.58,1.0,-0.55219,0.00022,21.3108]
[1777820370662,33.68,78744.51,1.0,-0.55133,0.00022,21.3179]
[1777820373682,33.69,78750.07,1.0,-0.55012,0.00022,21.32334]
[1777820379643,33.68,78749.74,1.0,-0.5502,0.00022,21.3227]
[1777820384760,33.67,78750.54,1.0,-0.55005,0.00022,21.32398]
[1777820389796,33.66,78750.01,1.0,-0.55017,0.00022,21.32297]
[1777820394831,33.66,78748.11,1.0,-0.5506,0.00022,21.31954]
[1777820396360,33.66,78748.11,1.0,-0.5506,0.00022,21.31954]
[1777820396383,33.66,78745.84,1.0,-0.55109,0.00022,21.31553]
[1777820396779,33.66,78745.84,1.0,-0.55109,0.00022,21.31553]
[1777820397528,33.66,78738.71,1.0,-0.55265,0.00022,21.30269]
[1777820397852,33.66,78732.74,1.0,-0.55395,0.00022,21.29169]
[1777820402889,33.66,78730.34,1.0,-0.55447,0.00022,21.28721]
[1777820407924,33.66,78730.34,1.0,-0.55447,0.00022,21.28723]
[1777820411176,33.66,78728.3,1.0,-0.55491,0.00022,21.28338]
[1777820411952,33.66,78735.91,1.0,-0.55325,0.00022,21.2976]
[1777820415324,33.66,78737.93,1.0,-0.55281,0.00022,21.30132]
[1777820418328,33.67,78739.44,1.0,-0.55248,0.00022,21.3041]
[1777820423840,33.67,78739.36,1.0,-0.55249,0.00022,21.304]
[1777820424037,33.67,78739.25,1.0,-0.55251,0.00022,21.30382]
[1777820429073,33.67,78739.12,1.0,-0.55253,0.00022,21.30361]
[1777820430566,33.67,78739.12,1.0,-0.55253,0.00022,21.30361]
[1777820432094,33.67,78743.36,1.0,-0.55162,0.00022,21.30685]
[1777820437129,33.67,78747.95,1.0,-0.55063,0.00022,21.31493]
[1777820441157,33.66,78751.86,1.0,-0.54979,0.00022,21.32171]
[1777820446192,33.65,78756.03,1.0,-0.54889,0.00022,21.32884]
[1777820448598,33.65,78757.85,1.0,-0.5485,0.00022,21.33194]
[1777820448638,33.65,78758.03,1.0,-0.54846,0.00022,21.33222]
[1777820449213,33.65,78762.43,1.0,-0.5475,0.00022,21.33965]
[1777820452229,33.64,78764.1,1.0,-0.54714,0.00022,21.34241]
[1777820455239,33.64,78763.87,1.0,-0.5472,0.00022,21.34198]
[1777820459949,33.63,78764.35,1.0,-0.54711,0.00022,21.34271]
[1777820460290,33.63,78764.23,1.0,-0.54714,0.00022,21.34249]
[1777820464318,33.63,78758.1,1.0,-0.54848,0.00022,21.3321]
[1777820468346,33.62,78753.91,1.0,-0.54941,0.00022,21.32485]
[1777820476402,33.61,78752.35,1.0,-0.54976,0.00022,21.32204]
[1777820482444,33.61,78752.46,1.0,-0.54975,0.00022,21.32213]
[1777820486472,33.6,78757.1,1.0,-0.54875,0.00022,21.33009]
[1777820491507,33.59,78755.88,1.0,-0.54904,0.00022,21.3235]
[1777820498556,33.58,78755.65,1.0,-0.5491,0.00022,21.32301]
[1777820503591,33.58,78754.2,1.0,-0.54943,0.00022,21.32043]
[1777820509633,33.57,78754.01,1.0,-0.54949,0.00022,21.32003]
[1777820515675,33.56,78754.04,1.0,-0.54949,0.00022,21.31999]
[1777820521717,33.56,78756.98,1.0,-0.54886,0.00022,21.32498]
[1777820526752,33.55,78758.28,1.0,-0.54858,0.00022,21.32716]
[1777820532794,33.55,78759.2,1.0,-0.54839,0.00022,21.32869]
[1777820537829,33.55,78760.44,1.0,-0.54812,0.00022,21.33077]
[1777820541163,33.54,78761.86,1.0,-0.54781,0.00022,21.33316]
[1777820541346,33.54,78761.86,1.0,-0.54781,0.00022,21.33316]
[1777820541392,33.54,78764.35,1.0,-0.54727,0.00022,21.33734]
[1777820543287,33.54,78766.26,1.0,-0.54685,0.00022,21.34052]
[1777820544850,33.54,78770.91,1.0,-0.54583,0.00022,21.34816]
[1777820547013,33.54,78773.05,1.0,-0.54537,0.00022,21.35162]
[1777820553710,33.53,78776.79,1.0,-0.54457,0.00022,21.35313]
[1777820556022,33.53,78779.78,1.0,-0.54392,0.00022,21.35783]
[1777820557412,33.53,78780.09,1.0,-0.54385,0.00022,21.35831]
[1777820557762,33.53,78780.09,1.0,-0.54385,0.00022,21.35831]
[1777820558976,33.53,78774.83,1.0,-0.54501,0.00022,21.34995]
[1777820560331,33.53,78774.83,1.0,-0.54501,0.00022,21.34995]
[1777820566025,33.54,78774.39,1.0,-0.54509,0.00022,21.34935]
[1777820568142,33.54,78774.47,1.0,-0.54507,0.00022,21.3495]
[1777820568219,33.54,78774.47,1.0,-0.54507,0.00022,21.3495]
[1777820571061,33.54,78769.29,1.0,-0.5462,0.00022,21.34111]
[1777820577103,33.53,78767.93,1.0,-0.54652,0.00022,21.33874]
[1777820579263,33.53,78767.28,1.0,-0.54666,0.00022,21.33766]
[1777820579467,33.53,78766.58,1.0,-0.54681,0.00022,21.3365]
[1777820585162,33.52,78764.35,1.0,-0.54732,0.00022,21.33268]
[1777820590197,33.51,78763.99,1.0,-0.54741,0.00022,21.332]
[1777820593391,33.51,78763.43,1.0,-0.54754,0.00022,21.33102]
[1777820597854,33.51,78760.84,1.0,-0.54811,0.00022,21.32661]
[1777820607316,33.5,78757.96,1.0,-0.54875,0.00022,21.32163]
[1777820612351,33.5,78755.73,1.0,-0.54926,0.00022,21.31334]
[1777820617387,33.49,78755.23,1.0,-0.54938,0.00022,21.3124]
[1777820624436,33.48,78752.54,1.0,-0.54999,0.00022,21.30755]
[1777820632492,33.47,78752.5,1.0,-0.55002,0.00022,21.30731]
[1777820637527,33.46,78752.89,1.0,-0.54995,0.00022,21.30789]
[1777820640548,33.45,78756.99,1.0,-0.54906,0.00022,21.31499]
[1777820642594,33.45,78757.54,1.0,-0.54894,0.00022,21.31593]
[1777820642694,33.45,78757.7,1.0,-0.54891,0.00022,21.3162]
[1777820644576,33.45,78761.84,1.0,-0.548,0.00022,21.32327]
[1777820647332,33.45,78763.21,1.0,-0.5477,0.00022,21.32557]
[1777820652632,33.44,78765.22,1.0,-0.54727,0.00022,21.32889]
[1777820658898,33.44,78765.13,1.0,-0.54729,0.00022,21.3287]
[1777820658947,33.44,78765.13,1.0,-0.54729,0.00022,21.3287]
[1777820659683,33.44,78769.2,1.0,-0.5464,0.00022,21.33545]
[1777820661696,33.43,78773.92,1.0,-0.54537,0.00022,21.34316]
[1777820664932,33.43,78773.63,1.0,-0.54543,0.00022,21.34268]
[1777820665023,33.43,78774.59,1.0,-0.54523,0.00022,21.34421]
[1777820667435,33.43,78776.88,1.0,-0.54473,0.00022,21.34787]
[1777820668746,33.43,78770.09,1.0,-0.54623,0.00022,21.3368]
[1777820673782,33.42,78770.81,1.0,-0.54609,0.00022,21.33351]
[1777820679827,33.41,78770.77,1.0,-0.54611,0.00022,21.33337]
[1777820684862,33.41,78771.22,1.0,-0.54602,0.00022,21.33404]
[1777820686433,33.4,78771.83,1.0,-0.54589,0.00022,21.33503]
[1777820690558,33.4,78775.54,1.0,-0.54508,0.00022,21.34104]
[1777820690906,33.4,78780.59,1.0,-0.54397,0.00022,21.34908]
[1777820690998,33.4,78780.59,1.0,-0.54397,0.00022,21.34908]
[1777820691860,33.4,78780.59,1.0,-0.54397,0.00022,21.34908]
[1777820691913,33.4,78785.51,1.0,-0.54288,0.00022,21.35678]
[1777820692207,33.4,78785.51,1.0,-0.54288,0.00022,21.35678]
[1777820700976,33.41,78791.23,1.0,-0.54161,0.00022,21.36562]
[1777820704333,33.41,78789.33,1.0,-0.54202,0.00022,21.36276]
[1777820717693,33.42,78787.9,1.0,-0.54232,0.00022,21.36065]
[1777820721733,33.42,78786.61,1.0,-0.5426,0.00022,21.35872]
[1777820723136,33.43,78776.93,1.0,-0.54473,0.00022,21.34352]
[1777820725332,33.43,78777.97,1.0,-0.5445,0.00022,21.3452]
[1777820731449,33.43,78778.51,1.0,-0.54437,0.00022,21.34609]
[1777820736109,33.43,78779.56,1.0,-0.54415,0.00022,21.34336]
[1777820737234,33.44,78784.74,1.0,-0.543,0.00022,21.35151]
[1777820740594,33.44,78785.9,1.0,-0.54275,0.00022,21.35333]
[1777820740670,33.44,78785.9,1.0,-0.54275,0.00022,21.35333]
[1777820740845,33.44,78785.9,1.0,-0.54275,0.00022,21.35333]
[1777820740975,33.44,78785.9,1.0,-0.54275,0.00022,21.35333]
[1777820740996,33.44,78785.9,1.0,-0.54275,0.00022,21.35333]
[1777820741025,33.44,78785.9,1.0,-0.54275,0.00022,21.35333]
[1777820741356,33.44,78786.8,1.0,-0.54255,0.00022,21.35472]
[1777820741812,33.44,78786.8,1.0,-0.54255,0.00022,21.35472]
[1777820741820,33.44,78794.48,1.0,-0.54085,0.00022,21.36635]
[1777820742374,33.44,78800.25,1.0,-0.53958,0.00022,21.37484]
[1777820743078,33.44,78800.25,1.0,-0.53958,0.00022,21.37484]
[1777820743933,33.44,78800.95,1.0,-0.53942,0.00022,21.37586]
[1777820748775,33.44,78801.34,1.0,-0.53934,0.00022,21.37643]
[1777820748877,33.44,78800.91,1.0,-0.53943,0.00022,21.37582]
[1777820749319,33.44,78796.46,1.0,-0.54041,0.00022,21.36932]
[1777820752214,33.44,78793.23,1.0,-0.54112,0.00022,21.36453]
[1777820752384,33.44,78793.23,1.0,-0.54112,0.00022,21.36453]
[1777820753347,33.45,78785.99,1.0,-0.54271,0.00022,21.35354]
[1777820754327,33.45,78785.99,1.0,-0.54271,0.00022,21.35354]
[1777820755201,33.45,78785.31,1.0,-0.54286,0.00022,21.3525]
[1777820759290,33.45,78785.27,1.0,-0.54286,0.00022,21.35248]
[1777820760388,33.45,78784.91,1.0,-0.54294,0.00022,21.35193]
[1777820765431,33.46,78782.04,1.0,-0.54356,0.00022,21.34751]
[1777820770470,33.46,78782.25,1.0,-0.54351,0.00022,21.34787]
[1777820775505,33.47,78780.93,1.0,-0.5438,0.00022,21.34584]
[1777820781547,33.47,78781.25,1.0,-0.54372,0.00022,21.34639]
[1777820786582,33.48,78780.75,1.0,-0.54382,0.00022,21.34565]
[1777820795645,33.48,78781.78,1.0,-0.54359,0.00022,21.34293]
[1777820796387,33.48,78781.78,1.0,-0.54359,0.00022,21.34293]
[1777820796418,33.48,78781.78,1.0,-0.54359,0.00022,21.34293]
[1777820796429,33.48,78781.78,1.0,-0.54359,0.00022,21.34293]
[1777820796442,33.48,78781.78,1.0,-0.54359,0.00022,21.34293]
[1777820796514,33.48,78781.78,1.0,-0.54359,0.00022,21.34293]
[1777820796652,33.49,78775.87,1.0,-0.54489,0.00022,21.33356]
[1777820797659,33.49,78771.84,1.0,-0.54577,0.00022,21.32705]
[1777820802695,33.49,78772.72,1.0,-0.54557,0.00022,21.32855]
[1777820807729,33.5,78772.18,1.0,-0.54568,0.00022,21.32774]
[1777820813771,33.51,78769.82,1.0,-0.54618,0.00022,21.32396]
[1777820818805,33.51,78769.57,1.0,-0.54624,0.00022,21.32354]
[1777820823072,33.51,78767.13,1.0,-0.54678,0.00022,21.3195]
[1777820823146,33.51,78767.24,1.0,-0.54675,0.00022,21.31968]
[1777820823952,33.51,78772.17,1.0,-0.54567,0.00022,21.32778]
[1777820824849,33.51,78776.23,1.0,-0.54478,0.00022,21.33434]
[1777820829893,33.5,78778.01,1.0,-0.54439,0.00022,21.33715]
[1777820834928,33.5,78779.38,1.0,-0.54409,0.00022,21.3393]
[1777820841978,33.5,78778.89,1.0,-0.54421,0.00022,21.33848]
[1777820846000,33.49,78777.53,1.0,-0.54451,0.00022,21.33631]
[1777820846031,33.49,78777.53,1.0,-0.54451,0.00022,21.33631]
[1777820846073,33.49,78777.53,1.0,-0.54451,0.00022,21.33631]
[1777820846133,33.49,78776.92,1.0,-0.54465,0.00022,21.33533]
[1777820847017,33.49,78771.01,1.0,-0.54594,0.00022,21.32577]
[1777820850326,33.49,78770.69,1.0,-0.54602,0.00022,21.32524]
[1777820850575,33.49,78770.69,1.0,-0.54602,0.00022,21.32524]
[1777820856640,33.49,78770.41,1.0,-0.54609,0.00022,21.32035]
[1777820865143,33.49,78770.38,1.0,-0.5461,0.00022,21.32029]
[1777820870177,33.49,78770.16,1.0,-0.54615,0.00022,21.31992]
[1777820876220,33.49,78769.34,1.0,-0.54633,0.00022,21.31854]
[1777820881255,33.48,78769.7,1.0,-0.54626,0.00022,21.31909]
[1777820888304,33.48,78769.99,1.0,-0.54621,0.00022,21.31952]
[1777820893339,33.47,78770.01,1.0,-0.54621,0.00022,21.31951]
[1777820898374,33.47,78770.47,1.0,-0.54611,0.00022,21.32024]
[1777820903409,33.47,78770.14,1.0,-0.54619,0.00022,21.31966]
[1777820908444,33.46,78769.05,1.0,-0.54643,0.00022,21.31783]
[1777820913479,33.46,78769.69,1.0,-0.54631,0.00022,21.31444]
[1777820920868,33.46,78769.69,1.0,-0.54631,0.00022,21.31444]
[1777820920873,33.46,78769.69,1.0,-0.54631,0.00022,21.31444]
[1777820920910,33.46,78769.69,1.0,-0.54631,0.00022,21.31444]
[1777820920969,33.46,78769.83,1.0,-0.54629,0.00022,21.31462]
[1777820922542,33.46,78773.86,1.0,-0.54539,0.00022,21.32124]
[1777820923336,33.46,78773.86,1.0,-0.54539,0.00022,21.32124]
[1777820925355,33.46,78773.93,1.0,-0.54538,0.00022,21.32137]
[1777820925563,33.46,78774.11,1.0,-0.54533,0.00022,21.32169]
[1777820930328,33.46,78771.25,1.0,-0.54596,0.00022,21.31702]
[1777820936782,33.46,78773.32,1.0,-0.54551,0.00022,21.32038]
[1777820942682,33.46,78772.72,1.0,-0.54565,0.00022,21.31938]
[1777820950738,33.46,78770.63,1.0,-0.54611,0.00022,21.31594]
[1777820955773,33.46,78770.67,1.0,-0.5461,0.00022,21.31599]
[1777820961815,33.45,78770.35,1.0,-0.54618,0.00022,21.31544]
[1777820962577,33.45,78770.35,1.0,-0.54618,0.00022,21.31544]
[1777820967509,33.45,78770.42,1.0,-0.54616,0.00022,21.31556]
[1777820970325,33.46,78770.23,1.0,-0.5462,0.00022,21.31526]
[1777820975913,33.46,78770.16,1.0,-0.54621,0.00022,21.31082]
[1777820980051,33.47,78770.26,1.0,-0.54618,0.00022,21.31103]
[1777820980098,33.47,78770.26,1.0,-0.54618,0.00022,21.31103]
[1777820980195,33.47,78770.26,1.0,-0.54618,0.00022,21.31105]
[1777820980948,33.47,78759.96,1.0,-0.54845,0.00022,21.29379]
[1777820981955,33.47,78754.57,1.0,-0.54963,0.00022,21.28447]
[1777820982432,33.47,78754.57,1.0,-0.54963,0.00022,21.28447]
[1777820989003,33.47,78753.02,1.0,-0.54997,0.00022,21.28179]
[1777820994039,33.48,78752.01,1.0,-0.55019,0.00022,21.28004]
[1777820999074,33.48,78751.21,1.0,-0.55036,0.00022,21.27866]
[1777821004109,33.48,78751.78,1.0,-0.55023,0.00022,21.27969]
[1777821012165,33.49,78751.96,1.0,-0.55018,0.00022,21.28005]
[1777821017404,33.49,78751.89,1.0,-0.5502,0.00022,21.27994]
[1777821018019,33.49,78751.89,1.0,-0.5502,0.00022,21.27994]
[1777821018209,33.49,78747.24,1.0,-0.55121,0.00022,21.2717]
[1777821020223,33.49,78743.28,1.0,-0.55208,0.00022,21.26457]
[1777821025260,33.51,78742.13,1.0,-0.55229,0.00022,21.26281]
[1777821026320,33.51,78742.13,1.0,-0.55229,0.00022,21.26281]
[1777821035330,33.53,78742.24,1.0,-0.55225,0.00022,21.25879]
[1777821044396,33.54,78741.82,1.0,-0.55233,0.00022,21.25812]
[1777821054469,33.55,78741.82,1.0,-0.55231,0.00022,21.25823]
[1777821064540,33.55,78745.93,1.0,-0.55139,0.00022,21.26576]
[1777821065547,33.56,78751.87,1.0,-0.55009,0.00022,21.27631]
[1777821070662,33.56,78753.34,1.0,-0.54977,0.00022,21.2789]
[1777821070671,33.56,78753.34,1.0,-0.54977,0.00022,21.2789]
[1777821070763,33.56,78753.34,1.0,-0.54977,0.00022,21.2789]
[1777821071726,33.56,78753.47,1.0,-0.54974,0.00022,21.27913]
[1777821071891,33.56,78753.47,1.0,-0.54974,0.00022,21.27913]
[1777821071929,33.56,78746.81,1.0,-0.5512,0.00022,21.26736]
[1777821080651,33.56,78744.76,1.0,-0.55165,0.00022,21.26367]
[1777821085687,33.56,78744.64,1.0,-0.55167,0.00022,21.2635]
[1777821091729,33.57,78744.87,1.0,-0.55162,0.00022,21.25956]
[1777821096764,33.57,78743.72,1.0,-0.55187,0.00022,21.25749]
[1777821101013,33.57,78741.68,1.0,-0.55232,0.00022,21.25379]
[1777821101132,33.57,78741.68,1.0,-0.55232,0.00022,21.25379]
[1777821105827,33.57,78732.99,1.0,-0.55422,0.00022,21.23775]
[1777821109073,33.57,78729.66,1.0,-0.55495,0.00022,21.23146]
[1777821114890,33.57,78724.0,1.0,-0.55619,0.00022,21.22062]
[1777821118043,33.57,78724.19,1.0,-0.55615,0.00022,21.22099]
[1777821122568,33.57,78724.23,1.0,-0.55614,0.00022,21.22107]
[1777821123614,33.57,78724.19,1.0,-0.55615,0.00022,21.221]
[1777821123625,33.57,78724.19,1.0,-0.55615,0.00022,21.221]
[1777821129995,33.57,78729.04,1.0,-0.55509,0.00022,21.2303]
[1777821135030,33.57,78727.61,1.0,-0.55539,0.00022,21.22763]
[1777821141072,33.57,78731.47,1.0,-0.55454,0.00022,21.235]
[1777821146107,33.58,78731.66,1.0,-0.55449,0.00022,21.2354]
[1777821151141,33.58,78731.31,1.0,-0.55458,0.00022,21.23034]
[1777821156177,33.58,78731.42,1.0,-0.55455,0.00022,21.23058]
[1777821165240,33.59,78730.94,1.0,-0.55465,0.00022,21.22973]
[1777821174303,33.59,78731.0,1.0,-0.55463,0.00022,21.22991]
[1777821179338,33.59,78731.55,1.0,-0.5545,0.00022,21.23098]
[1777821185382,33.6,78730.91,1.0,-0.55463,0.00022,21.22983]
[1777821190417,33.6,78730.98,1.0,-0.55461,0.00022,21.23]
[1777821196459,33.6,78731.06,1.0,-0.55459,0.00022,21.2302]
[1777821201494,33.61,78731.44,1.0,-0.5545,0.00022,21.23096]
[1777821211564,33.61,78731.44,1.0,-0.5545,0.00022,21.2266]
[1777821216602,33.61,78733.34,1.0,-0.55408,0.00022,21.2302]
[1777821221637,33.62,78733.46,1.0,-0.55405,0.00022,21.23046]
[1777821228310,33.62,78733.54,1.0,-0.55403,0.00022,21.23064]
[1777821235567,33.62,78733.26,1.0,-0.55409,0.00022,21.23015]
[1777821240324,33.62,78733.26,1.0,-0.55408,0.00022,21.23019]
[1777821240770,33.63,78741.65,1.0,-0.55224,0.00022,21.24567]
[1777821241777,33.63,78747.53,1.0,-0.55095,0.00022,21.25624]
[1777821246812,33.63,78746.64,1.0,-0.55114,0.00022,21.25471]
[1777821248821,33.63,78743.27,1.0,-0.55187,0.00022,21.24867]
[1777821250840,33.63,78739.02,1.0,-0.55281,0.00022,21.24093]
[1777821255875,33.63,78735.48,1.0,-0.55358,0.00022,21.23439]
[1777821263931,33.63,78733.62,1.0,-0.55399,0.00022,21.23092]
[1777821270980,33.63,78734.5,1.0,-0.5538,0.00022,21.23255]
[1777821277451,33.63,78734.5,1.0,-0.5538,0.00022,21.23255]
[1777821278581,33.63,78734.5,1.0,-0.55382,0.00022,21.2281]
[1777821278817,33.63,78734.34,1.0,-0.55385,0.00022,21.2278]
[1777821284071,33.63,78736.55,1.0,-0.55337,0.00022,21.23188]
[1777821296155,33.62,78733.43,1.0,-0.55406,0.00022,21.22606]
[1777821301136,33.62,78733.43,1.0,-0.55406,0.00022,21.22606]
[1777821301190,33.62,78738.83,1.0,-0.55288,0.00022,21.23605]
[1777821307232,33.62,78741.21,1.0,-0.55236,0.00022,21.24037]
[1777821313274,33.62,78746.23,1.0,-0.55126,0.00022,21.24938]
[1777821317302,33.6,78750.02,1.0,-0.55046,0.00022,21.25592]
[1777821322337,33.59,78750.09,1.0,-0.55046,0.00022,21.25593]
[1777821329386,33.6,78750.06,1.0,-0.55046,0.00022,21.25592]
[1777821334421,33.6,78753.17,1.0,-0.54978,0.00022,21.257]
[1777821340463,33.61,78752.92,1.0,-0.54983,0.00022,21.25662]
[1777821343387,33.61,78755.13,1.0,-0.54934,0.00022,21.26048]
[1777821349526,33.62,78753.45,1.0,-0.5497,0.00022,21.25764]
[1777821352194,33.62,78756.06,1.0,-0.54912,0.00022,21.26217]
[1777821352312,33.62,78756.06,1.0,-0.54912,0.00022,21.26217]
[1777821352341,33.62,78756.06,1.0,-0.54912,0.00022,21.26217]
[1777821352547,33.62,78758.66,1.0,-0.54855,0.00022,21.26666]
[1777821357582,33.65,78761.07,1.0,-0.54797,0.00022,21.27112]
[1777821363625,33.72,78761.23,1.0,-0.54781,0.00022,21.27217]
[1777821368660,33.73,78761.04,1.0,-0.54783,0.00022,21.27196]
[1777821374012,33.74,78761.25,1.0,-0.54778,0.00022,21.2724]
[1777821374113,33.74,78761.25,1.0,-0.54777,0.00022,21.27242]
[1777821379737,33.76,78760.26,1.0,-0.54797,0.00022,21.27088]
[1777821381519,33.76,78760.26,1.0,-0.54797,0.00022,21.27088]
[1777821387793,33.76,78756.01,1.0,-0.54889,0.00022,21.26373]
[1777821396857,33.76,78755.86,1.0,-0.54893,0.00022,21.25907]
[1777821401893,33.77,78758.11,1.0,-0.54843,0.00022,21.26292]
[1777821406928,33.77,78758.2,1.0,-0.54841,0.00022,21.26309]
[1777821411963,33.77,78758.41,1.0,-0.54836,0.00022,21.26346]
[1777821416998,33.77,78756.3,1.0,-0.54882,0.00022,21.25988]
[1777821427103,33.77,78756.25,1.0,-0.54883,0.00022,21.25981]
[1777821436133,33.78,78756.24,1.0,-0.54882,0.00022,21.25986]
[1777821441169,33.78,78755.19,1.0,-0.54905,0.00022,21.25808]
[1777821446204,33.78,78754.84,1.0,-0.54912,0.00022,21.2575]
[1777821451239,33.78,78752.28,1.0,-0.54969,0.00022,21.24868]
[1777821452755,33.78,78752.28,1.0,-0.54969,0.00022,21.24868]
[1777821452246,33.78,78748.15,1.0,-0.55059,0.00022,21.24147]
[1777821461309,33.79,78748.41,1.0,-0.55052,0.00022,21.24206]
[1777821466343,33.8,78748.21,1.0,-0.55055,0.00022,21.24174]
[1777821474400,33.8,78748.14,1.0,-0.55056,0.00022,21.24166]
[1777821482455,33.79,78747.05,1.0,-0.55081,0.00022,21.23967]
[1777821490512,33.78,78746.91,1.0,-0.55086,0.00022,21.23932]
[1777821495546,33.78,78748.35,1.0,-0.55055,0.00022,21.24179]
[1777821500582,33.77,78748.42,1.0,-0.55055,0.00022,21.24184]
[1777821505617,33.77,78746.21,1.0,-0.55104,0.00022,21.23787]
[1777821510652,33.76,78745.84,1.0,-0.55113,0.00022,21.23714]
[1777821518708,33.75,78744.21,1.0,-0.55152,0.00022,21.22968]
[1777821523744,33.75,78742.12,1.0,-0.55198,0.00022,21.22586]
[1777821531799,33.74,78740.07,1.0,-0.55245,0.00022,21.22206]
[1777821532606,33.74,78740.07,1.0,-0.55245,0.00022,21.22206]
[1777821532616,33.74,78740.07,1.0,-0.55245,0.00022,21.22206]
[1777821532625,33.74,78740.07,1.0,-0.55245,0.00022,21.22206]
[1777821532806,33.74,78744.72,1.0,-0.55143,0.00022,21.23043]
[1777821533813,33.74,78751.67,1.0,-0.54991,0.00022,21.24267]
[1777821538848,33.74,78751.4,1.0,-0.54996,0.00022,21.24226]
[1777821543883,33.74,78751.79,1.0,-0.54988,0.00022,21.24292]
[1777821550933,33.73,78751.63,1.0,-0.54993,0.00022,21.24256]
[1777821555968,33.73,78751.79,1.0,-0.5499,0.00022,21.24278]
[1777821561003,33.72,78750.47,1.0,-0.5502,0.00022,21.24043]
[1777821566038,33.72,78749.9,1.0,-0.55033,0.00022,21.23938]
[1777821567406,33.72,78749.9,1.0,-0.55033,0.00022,21.23938]
[1777821567474,33.72,78749.91,1.0,-0.55033,0.00022,21.23938]
[1777821571073,33.72,78745.79,1.0,-0.55125,0.00022,21.22763]
[1777821576507,33.71,78744.88,1.0,-0.55145,0.00022,21.22597]
[1777821582150,33.71,78744.62,1.0,-0.55152,0.00022,21.22545]
[1777821592220,33.7,78745.39,1.0,-0.55136,0.00022,21.22671]
[1777821604304,33.69,78748.26,1.0,-0.55076,0.00022,21.23167]
[1777821610578,33.68,78748.22,1.0,-0.55077,0.00022,21.23156]
[1777821617395,33.67,78748.61,1.0,-0.5507,0.00022,21.23212]
[1777821623437,33.67,78748.57,1.0,-0.55072,0.00022,21.23198]
[1777821636528,33.66,78748.56,1.0,-0.55076,0.00022,21.22737]
[1777821642393,33.65,78746.31,1.0,-0.55126,0.00022,21.22334]
[1777821642569,33.65,78741.01,1.0,-0.55243,0.00022,21.21376]
[1777821643578,33.65,78735.43,1.0,-0.55365,0.00022,21.2035]
[1777821649620,33.65,78734.34,1.0,-0.55389,0.00022,21.20145]
[1777821654655,33.64,78734.1,1.0,-0.55395,0.00022,21.20097]
[1777821659681,33.64,78733.97,1.0,-0.55398,0.00022,21.2007]
[1777821664726,33.64,78733.58,1.0,-0.55407,0.00022,21.19993]
[1777821671775,33.64,78733.43,1.0,-0.55411,0.00022,21.1996]
[1777821676811,33.63,78733.45,1.0,-0.55411,0.00022,21.1996]
[1777821681849,33.63,78735.4,1.0,-0.55369,0.00022,21.20319]
[1777821686755,33.63,78732.51,1.0,-0.55433,0.00022,21.19776]
[1777821687891,33.63,78722.14,1.0,-0.5566,0.00022,21.17799]
[1777821692232,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692257,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692291,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692322,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692345,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692366,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692375,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692380,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692386,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821692434,33.63,78721.32,1.0,-0.55678,0.00022,21.17641]
[1777821693932,33.63,78716.27,1.0,-0.5579,0.00022,21.16206]
[1777821697320,33.63,78715.89,1.0,-0.55798,0.00022,21.16131]
[1777821702996,33.63,78715.14,1.0,-0.55814,0.00022,21.15982]
[1777821708031,33.63,78717.44,1.0,-0.55764,0.00022,21.16437]
[1777821713066,33.63,78717.32,1.0,-0.55767,0.00022,21.16413]
[1777821718101,33.63,78717.26,1.0,-0.55768,0.00022,21.16401]
[1777821721070,33.63,78717.08,1.0,-0.55772,0.00022,21.16366]
[1777821722129,33.63,78722.46,1.0,-0.55654,0.00022,21.17418]
[1777821727164,33.63,78723.12,1.0,-0.5564,0.00022,21.17547]
[1777821734530,33.63,78724.35,1.0,-0.55612,0.00022,21.17786]
[1777821735502,33.63,78724.25,1.0,-0.55614,0.00022,21.17768]
[1777821736227,33.63,78720.22,1.0,-0.55703,0.00022,21.16987]
[1777821746297,33.63,78719.55,1.0,-0.55717,0.00022,21.16856]
[1777821751332,33.63,78718.61,1.0,-0.55739,0.00022,21.16228]
[1777821758381,33.63,78719.6,1.0,-0.55717,0.00022,21.16424]
[1777821763415,33.64,78719.19,1.0,-0.55726,0.00022,21.16345]
[1777821768451,33.64,78719.22,1.0,-0.55725,0.00022,21.16352]
[1777821773486,33.64,78718.97,1.0,-0.5573,0.00022,21.16305]
[1777821779528,33.64,78718.86,1.0,-0.55733,0.00022,21.16285]
[1777821784563,33.64,78718.65,1.0,-0.55737,0.00022,21.16246]
[1777821791929,33.64,78718.69,1.0,-0.55736,0.00022,21.16255]
[1777821797654,33.64,78719.42,1.0,-0.55719,0.00022,21.16401]
[1777821806717,33.65,78719.35,1.0,-0.55721,0.00022,21.16391]
[1777821817794,33.65,78719.38,1.0,-0.55721,0.00022,21.15957]
[1777821823835,33.65,78719.2,1.0,-0.55724,0.00022,21.15924]
[1777821828871,33.65,78717.85,1.0,-0.55754,0.00022,21.15661]
[1777821833906,33.65,78718.76,1.0,-0.55733,0.00022,21.15841]
[1777821838941,33.65,78717.97,1.0,-0.55751,0.00022,21.15688]
[1777821844155,33.65,78717.89,1.0,-0.55752,0.00022,21.15672]
[1777821844169,33.65,78723.16,1.0,-0.55637,0.00022,21.16701]
[1777821844984,33.65,78731.13,1.0,-0.55462,0.00022,21.18221]
[1777821850020,33.66,78728.81,1.0,-0.55512,0.00022,21.17788]
[1777821855055,33.66,78732.6,1.0,-0.55428,0.00022,21.18509]
[1777821856240,33.66,78733.55,1.0,-0.55407,0.00022,21.18687]
[1777821862106,33.67,78732.88,1.0,-0.55421,0.00022,21.1857]
[1777821867139,33.67,78732.28,1.0,-0.55433,0.00022,21.18463]
[1777821871167,33.68,78724.92,1.0,-0.55595,0.00022,21.16627]
[1777821877209,33.68,78721.88,1.0,-0.55662,0.00022,21.16042]
[1777821882243,33.68,78722.07,1.0,-0.55657,0.00022,21.1608]
[1777821889293,33.68,78722.43,1.0,-0.55649,0.00022,21.16152]
[1777821894328,33.68,78724.61,1.0,-0.55601,0.00022,21.16574]
[1777821902384,33.68,78726.06,1.0,-0.55569,0.00022,21.16857]
[1777821903391,33.68,78730.71,1.0,-0.55467,0.00022,21.17739]
[1777821909232,33.69,78731.81,1.0,-0.55442,0.00022,21.17949]
[1777821916224,33.69,78731.98,1.0,-0.55438,0.00022,21.17985]
[1777821916249,33.69,78731.98,1.0,-0.55438,0.00022,21.17985]
[1777821922524,33.7,78733.49,1.0,-0.55403,0.00022,21.1828]
[1777821927559,33.7,78733.17,1.0,-0.5541,0.00022,21.18225]
[1777821932593,33.71,78733.38,1.0,-0.55406,0.00022,21.17824]
[1777821940649,33.71,78733.38,1.0,-0.55405,0.00022,21.17831]
[1777821953741,33.72,78733.35,1.0,-0.55404,0.00022,21.17836]
[1777821955342,33.72,78733.35,1.0,-0.55404,0.00022,21.17836]
[1777821960790,33.72,78733.07,1.0,-0.5541,0.00022,21.17788]
[1777821967839,33.72,78731.25,1.0,-0.55449,0.00022,21.17453]
[1777821973881,33.73,78731.77,1.0,-0.55437,0.00022,21.17553]
[1777821977630,33.73,78732.4,1.0,-0.55423,0.00022,21.17673]
[1777821977645,33.73,78732.4,1.0,-0.55423,0.00022,21.17673]
[1777821982945,33.73,78733.92,1.0,-0.55389,0.00022,21.17959]
[1777821987979,33.73,78734.2,1.0,-0.55383,0.00022,21.18014]
[1777821990087,33.73,78735.24,1.0,-0.5536,0.00022,21.18208]
[1777821990185,33.73,78734.02,1.0,-0.55386,0.00022,21.17983]
[1777821996715,33.74,78734.58,1.0,-0.55375,0.00022,21.17644]
[1777821997042,33.74,78733.27,1.0,-0.55404,0.00022,21.17401]
[1777822005098,33.74,78732.1,1.0,-0.55429,0.00022,21.17187]
[1777822010133,33.74,78733.73,1.0,-0.55393,0.00022,21.17493]
[1777822015328,33.74,78734.21,1.0,-0.55382,0.00022,21.17585]
[1777822016176,33.74,78734.45,1.0,-0.55377,0.00022,21.1763]
[1777822024727,33.75,78734.9,1.0,-0.55366,0.00022,21.17716]
[1777822028551,33.75,78734.77,1.0,-0.55369,0.00022,21.17695]
[1777822029266,33.75,78733.34,1.0,-0.554,0.00022,21.17431]
[1777822030416,33.75,78732.86,1.0,-0.5541,0.00022,21.17342]
[1777822030498,33.75,78732.86,1.0,-0.5541,0.00022,21.17342]
[1777822030843,33.75,78732.86,1.0,-0.5541,0.00022,21.17342]
[1777822030875,33.75,78732.86,1.0,-0.5541,0.00022,21.17342]
[1777822031280,33.75,78740.16,1.0,-0.55251,0.00022,21.18685]
[1777822032286,33.75,78746.08,1.0,-0.55122,0.00022,21.19746]
[1777822037380,33.74,78747.11,1.0,-0.551,0.00022,21.19922]
[1777822037454,33.74,78748.83,1.0,-0.55063,0.00022,21.20224]
[1777822039119,33.74,78750.03,1.0,-0.55036,0.00022,21.20435]
[1777822039341,33.74,78751.21,1.0,-0.55011,0.00022,21.2064]
[1777822039718,33.74,78751.21,1.0,-0.55011,0.00022,21.2064]
[1777822047397,33.73,78750.55,1.0,-0.55026,0.00022,21.20519]
[1777822060488,33.72,78750.89,1.0,-0.55021,0.00022,21.20123]
[1777822067419,33.72,78750.44,1.0,-0.55032,0.00022,21.20043]
[1777822071595,33.72,78745.86,1.0,-0.55133,0.00022,21.19227]
[1777822072573,33.72,78740.66,1.0,-0.55247,0.00022,21.18288]
[1777822077608,33.71,78737.93,1.0,-0.55308,0.00022,21.17783]
[1777822082644,33.71,78737.45,1.0,-0.55319,0.00022,21.17689]
[1777822087679,33.7,78743.56,1.0,-0.55186,0.00022,21.18794]
[1777822092714,33.7,78740.79,1.0,-0.55248,0.00022,21.18285]
[1777822099763,33.69,78739.93,1.0,-0.55268,0.00022,21.18119]
[1777822104797,33.68,78739.86,1.0,-0.55271,0.00022,21.181]
[1777822109834,33.68,78739.51,1.0,-0.55279,0.00022,21.1803]
[1777822114869,33.67,78741.08,1.0,-0.55247,0.00022,21.17865]
[1777822119904,33.67,78741.73,1.0,-0.55234,0.00022,21.17977]
[1777822121217,33.67,78741.73,1.0,-0.55234,0.00022,21.17977]
[1777822121308,33.67,78740.89,1.0,-0.55252,0.00022,21.17823]
[1777822121918,33.67,78746.08,1.0,-0.55138,0.00022,21.18758]
[1777822127442,33.66,78746.77,1.0,-0.55124,0.00022,21.18875]
[1777822128184,33.66,78746.77,1.0,-0.55125,0.00022,21.18872]
[1777822129051,33.66,78747.23,1.0,-0.55114,0.00022,21.18954]
[1777822129148,33.66,78753.57,1.0,-0.54975,0.00022,21.2007]
[1777822135010,33.66,78758.01,1.0,-0.54878,0.00022,21.20834]
[1777822140045,33.66,78756.51,1.0,-0.54911,0.00022,21.20574]
[1777822146087,33.65,78755.71,1.0,-0.54929,0.00022,21.20434]
[1777822149182,33.65,78755.68,1.0,-0.5493,0.00022,21.20429]
[1777822149234,33.65,78755.68,1.0,-0.5493,0.00022,21.20429]
[1777822150114,33.65,78751.5,1.0,-0.55022,0.00022,21.19701]
[1777822150693,33.65,78751.5,1.0,-0.55022,0.00022,21.19701]
[1777822151122,33.65,78750.92,1.0,-0.55035,0.00022,21.19599]
[1777822158171,33.65,78751.4,1.0,-0.55024,0.00022,21.19683]
[1777822162522,33.65,78749.63,1.0,-0.55063,0.00022,21.19372]
[1777822163206,33.65,78752.07,1.0,-0.55009,0.00022,21.19801]
[1777822168241,33.65,78749.89,1.0,-0.55057,0.00022,21.19417]
[1777822172525,33.65,78750.58,1.0,-0.55044,0.00022,21.19092]
[1777822173276,33.65,78750.33,1.0,-0.5505,0.00022,21.19046]
[1777822178311,33.64,78750.88,1.0,-0.55038,0.00022,21.19138]
[1777822183346,33.64,78751.0,1.0,-0.55036,0.00022,21.19155]
[1777822183969,33.64,78751.0,1.0,-0.55036,0.00022,21.19155]
[1777822184353,33.64,78751.92,1.0,-0.55016,0.00022,21.19315]
[1777822193417,33.63,78751.41,1.0,-0.55029,0.00022,21.19217]
[1777822201473,33.63,78751.32,1.0,-0.55032,0.00022,21.19194]
[1777822202646,33.63,78751.86,1.0,-0.5502,0.00022,21.19288]
[1777822202685,33.63,78751.86,1.0,-0.5502,0.00022,21.19288]
[1777822202701,33.63,78751.86,1.0,-0.5502,0.00022,21.19288]
[1777822203487,33.62,78757.6,1.0,-0.54894,0.00022,21.20283]
[1777822207516,33.62,78761.66,1.0,-0.54805,0.00022,21.2097]
[1777822209472,33.62,78762.1,1.0,-0.54796,0.00022,21.21043]
[1777822214565,33.61,78761.57,1.0,-0.54809,0.00022,21.20946]
[1777822216579,33.61,78767.11,1.0,-0.54687,0.00022,21.21872]
[1777822216885,33.61,78767.11,1.0,-0.54687,0.00022,21.21872]
[1777822219601,33.61,78772.77,1.0,-0.54563,0.00022,21.22795]
[1777822221240,33.61,78772.77,1.0,-0.54563,0.00022,21.22795]
[1777822226649,33.59,78772.67,1.0,-0.54567,0.00022,21.22768]
[1777822229686,33.59,78772.7,1.0,-0.54567,0.00022,21.22771]
[1777822230903,33.59,78772.56,1.0,-0.5457,0.00022,21.22745]
[1777822230927,33.59,78772.56,1.0,-0.5457,0.00022,21.22745]
[1777822231403,33.59,78780.55,1.0,-0.54396,0.00022,21.23578]
[1777822232691,33.59,78772.58,1.0,-0.54572,0.00022,21.22302]
[1777822237726,33.58,78770.47,1.0,-0.54619,0.00022,21.21953]
[1777822242762,33.58,78769.34,1.0,-0.54644,0.00022,21.21763]
[1777822247797,33.57,78767.75,1.0,-0.5468,0.00022,21.21496]
[1777822252832,33.57,78764.38,1.0,-0.54755,0.00022,21.2093]
[1777822257868,33.56,78767.5,1.0,-0.54687,0.00022,21.21445]
[1777822262903,33.56,78766.72,1.0,-0.54706,0.00022,21.21306]
[1777822267938,33.55,78765.57,1.0,-0.54733,0.00022,21.21104]
[1777822272225,33.54,78765.61,1.0,-0.54733,0.00022,21.21107]
[1777822272248,33.54,78765.61,1.0,-0.54733,0.00022,21.21107]
[1777822272538,33.54,78765.61,1.0,-0.54733,0.00022,21.21107]
[1777822272973,33.54,78759.88,1.0,-0.5486,0.00022,21.20133]
[1777822277289,33.54,78756.16,1.0,-0.54942,0.00022,21.19489]
[1777822277314,33.54,78755.71,1.0,-0.54952,0.00022,21.1941]
[1777822279015,33.53,78750.95,1.0,-0.55057,0.00022,21.18574]
[1777822280628,33.53,78750.95,1.0,-0.55057,0.00022,21.18574]
[1777822282036,33.53,78745.9,1.0,-0.55169,0.00022,21.1767]
[1777822283940,33.53,78745.39,1.0,-0.5518,0.00022,21.17576]
[1777822284050,33.53,78740.78,1.0,-0.55282,0.00022,21.16735]
[1777822285063,33.53,78740.78,1.0,-0.55282,0.00022,21.16735]
[1777822285104,33.53,78734.83,1.0,-0.55413,0.00022,21.15631]
[1777822291098,33.52,78731.77,1.0,-0.55483,0.00022,21.14604]
[1777822296133,33.52,78730.83,1.0,-0.55504,0.00022,21.14422]
[1777822301169,33.52,78731.32,1.0,-0.55494,0.00022,21.14511]
[1777822306204,33.52,78730.75,1.0,-0.55507,0.00022,21.14398]
[1777822311239,33.51,78730.15,1.0,-0.55521,0.00022,21.14281]
[1777822316515,33.51,78730.4,1.0,-0.55516,0.00022,21.14326]
[1777822323032,33.51,78729.33,1.0,-0.55539,0.00022,21.14126]
[1777822326166,33.52,78729.7,1.0,-0.55529,0.00022,21.14205]
[1777822326362,33.52,78729.7,1.0,-0.55529,0.00022,21.14205]
[1777822326375,33.52,78730.96,1.0,-0.55501,0.00022,21.14446]
[1777822327353,33.52,78738.56,1.0,-0.55334,0.00022,21.1587]
[1777822333395,33.52,78738.81,1.0,-0.55329,0.00022,21.1591]
[1777822338430,33.51,78741.8,1.0,-0.55264,0.00022,21.16456]
[1777822343464,33.51,78740.93,1.0,-0.55284,0.00022,21.16291]
[1777822348500,33.51,78737.47,1.0,-0.55361,0.00022,21.15647]
[1777822353536,33.5,78736.88,1.0,-0.55376,0.00022,21.15088]
[1777822358571,33.5,78735.88,1.0,-0.55398,0.00022,21.14897]
[1777822367634,33.5,78734.91,1.0,-0.5542,0.00022,21.14711]
[1777822375690,33.49,78734.98,1.0,-0.5542,0.00022,21.1472]
[1777822380725,33.49,78731.75,1.0,-0.55491,0.00022,21.14108]
[1777822386767,33.49,78733.4,1.0,-0.55455,0.00022,21.14417]
[1777822391802,33.49,78733.25,1.0,-0.55459,0.00022,21.14386]
[1777822395919,33.49,78733.07,1.0,-0.55463,0.00022,21.1435]
[1777822397491,33.49,78732.89,1.0,-0.55467,0.00022,21.14316]
[1777822397592,33.49,78732.64,1.0,-0.55472,0.00022,21.1427]
[1777822398851,33.49,78728.11,1.0,-0.55572,0.00022,21.1341]
[1777822400864,33.49,78723.6,1.0,-0.55671,0.00022,21.1254]
[1777822403451,33.49,78721.94,1.0,-0.55707,0.00022,21.12216]
[1777822408302,33.5,78720.91,1.0,-0.55729,0.00022,21.12019]
[1777822413961,33.5,78717.93,1.0,-0.55795,0.00022,21.10991]
[1777822418996,33.5,78717.59,1.0,-0.55802,0.00022,21.10927]
[1777822424030,33.5,78717.69,1.0,-0.558,0.00022,21.10951]
[1777822429066,33.51,78716.35,1.0,-0.55829,0.00022,21.10688]
[1777822435108,33.51,78717.45,1.0,-0.55804,0.00022,21.10911]
[1777822436236,33.51,78717.45,1.0,-0.55804,0.00022,21.10911]
[1777822438129,33.51,78722.85,1.0,-0.55685,0.00022,21.11977]
[1777822443163,33.51,78722.34,1.0,-0.55695,0.00022,21.11883]
[1777822448198,33.52,78723.4,1.0,-0.55671,0.00022,21.12094]
[1777822453234,33.52,78724.11,1.0,-0.55655,0.00022,21.12237]
[1777822458269,33.52,78726.82,1.0,-0.55595,0.00022,21.12767]
[1777822469786,33.53,78726.21,1.0,-0.55608,0.00022,21.12653]
[1777822471360,33.53,78720.11,1.0,-0.55742,0.00022,21.11026]
[1777822474381,33.53,78715.95,1.0,-0.55834,0.00022,21.10204]
[1777822480423,33.54,78715.68,1.0,-0.55839,0.00022,21.10155]
[1777822485458,33.54,78715.81,1.0,-0.55836,0.00022,21.10184]
[1777822490493,33.54,78715.81,1.0,-0.55835,0.00022,21.10187]
[1777822495528,33.54,78715.19,1.0,-0.55849,0.00022,21.10066]
[1777822496487,33.54,78715.19,1.0,-0.55849,0.00022,21.10066]
[1777822498549,33.54,78719.21,1.0,-0.5576,0.00022,21.10866]
[1777822504591,33.54,78720.71,1.0,-0.55727,0.00022,21.11164]
[1777822509626,33.55,78722.74,1.0,-0.55681,0.00022,21.11565]
[1777822516675,33.55,78722.8,1.0,-0.5568,0.00022,21.11581]
[1777822521713,33.55,78722.06,1.0,-0.55695,0.00022,21.11439]
[1777822526748,33.55,78724.36,1.0,-0.55644,0.00022,21.1189]
[1777822531783,33.56,78724.07,1.0,-0.55652,0.00022,21.11391]
[1777822536683,33.56,78722.79,1.0,-0.5568,0.00022,21.11144]
[1777822539630,33.56,78720.7,1.0,-0.55726,0.00022,21.10736]
[1777822541620,33.56,78717.27,1.0,-0.55801,0.00022,21.10061]
[1777822547894,33.56,78715.24,1.0,-0.55845,0.00022,21.09663]
[1777822552930,33.57,78715.14,1.0,-0.55846,0.00022,21.09647]
[1777822557122,33.57,78710.21,1.0,-0.55954,0.00022,21.08658]
[1777822562971,33.57,78709.85,1.0,-0.55962,0.00022,21.08591]
[1777822569042,33.58,78709.18,1.0,-0.55975,0.00022,21.08463]
[1777822573401,33.58,78709.15,1.0,-0.55975,0.00022,21.0846]
[1777822574077,33.58,78705.33,1.0,-0.56059,0.00022,21.07681]
[1777822579112,33.58,78703.61,1.0,-0.56096,0.00022,21.07333]
[1777822584146,33.59,78702.39,1.0,-0.56122,0.00022,21.07088]
[1777822589182,33.59,78702.01,1.0,-0.56129,0.00022,21.07016]
[1777822594217,33.6,78702.12,1.0,-0.56128,0.00022,21.066]
[1777822599252,33.6,78701.32,1.0,-0.56144,0.00022,21.06441]
[1777822602131,33.6,78699.76,1.0,-0.56178,0.00022,21.06118]
[1777822607308,33.61,78701.98,1.0,-0.56128,0.00022,21.0659]
[1777822612343,33.61,78701.34,1.0,-0.56142,0.00022,21.06463]
[1777822617378,33.62,78699.13,1.0,-0.56189,0.00022,21.06009]
[1777822622413,33.62,78699.17,1.0,-0.56188,0.00022,21.06024]
[1777822627447,33.62,78699.1,1.0,-0.56188,0.00022,21.06016]
[1777822634497,33.63,78701.0,1.0,-0.56145,0.00022,21.06422]
[1777822636196,33.63,78701.1,1.0,-0.56143,0.00022,21.06444]
[1777822641005,33.63,78697.09,1.0,-0.56231,0.00022,21.0561]
[1777822646582,33.64,78689.22,1.0,-0.56402,0.00022,21.03941]
[1777822651615,33.64,78685.9,1.0,-0.56477,0.00022,21.02773]
[1777822654961,33.64,78685.93,1.0,-0.56476,0.00022,21.02779]
[1777822655099,33.64,78686.04,1.0,-0.56474,0.00022,21.02803]
[1777822655262,33.64,78686.04,1.0,-0.56474,0.00022,21.02803]
[1777822655279,33.64,78686.04,1.0,-0.56474,0.00022,21.02803]
[1777822655644,33.63,78676.28,1.0,-0.56687,0.00022,21.0065]
[1777822656651,33.63,78671.63,1.0,-0.5679,0.00022,20.996]
[1777822657407,33.63,78671.63,1.0,-0.5679,0.00022,20.996]
[1777822657867,33.63,78671.63,1.0,-0.5679,0.00022,20.996]
[1777822663822,33.63,78669.63,1.0,-0.56835,0.00022,20.99132]
[1777822663867,33.63,78669.36,1.0,-0.56841,0.00022,20.99067]
[1777822667903,33.62,78666.11,1.0,-0.56913,0.00022,20.98312]
[1777822668004,33.62,78667.31,1.0,-0.56888,0.00022,20.98581]
[1777822668735,33.62,78670.91,1.0,-0.56809,0.00022,20.99403]
[1777822672763,33.61,78678.82,1.0,-0.56637,0.00022,21.01167]
[1777822677798,33.6,78682.21,1.0,-0.56565,0.00022,21.01901]
[1777822682837,33.59,78684.84,1.0,-0.56509,0.00022,21.02462]
[1777822688880,33.58,78684.54,1.0,-0.56518,0.00022,21.02375]
[1777822694921,33.57,78684.93,1.0,-0.56512,0.00022,21.0244]
[1777822700963,33.56,78682.0,1.0,-0.56579,0.00022,21.01771]
[1777822708012,33.54,78682.19,1.0,-0.56578,0.00022,21.01781]
[1777822713047,33.53,78682.31,1.0,-0.56579,0.00022,21.0134]
[1777822719090,33.52,78682.23,1.0,-0.56584,0.00022,21.01299]
[1777822725132,33.51,78681.74,1.0,-0.56597,0.00022,21.01168]
[1777822730168,33.5,78680.16,1.0,-0.56634,0.00022,21.00797]
[1777822735454,33.49,78680.4,1.0,-0.56631,0.00022,21.00834]
[1777822738224,33.48,78686.26,1.0,-0.56504,0.00022,21.02112]
[1777822743259,33.47,78689.39,1.0,-0.56437,0.00022,21.02776]
[1777822749302,33.46,78688.97,1.0,-0.56449,0.00022,21.02661]
[1777822754336,33.45,78686.07,1.0,-0.56515,0.00022,21.02007]
[1777822759372,33.44,78683.06,1.0,-0.56584,0.00022,21.01322]
[1777822766421,33.42,78683.05,1.0,-0.56587,0.00022,21.01292]
[1777822771446,33.42,78682.45,1.0,-0.56602,0.00022,21.01142]
[1777822779512,33.4,78683.65,1.0,-0.56582,0.00022,21.00924]
[1777822790591,33.37,78681.06,1.0,-0.56644,0.00022,21.00302]
[1777822795626,33.36,78680.87,1.0,-0.5665,0.00022,21.00239]
[1777822801081,33.36,78680.43,1.0,-0.56662,0.00022,21.00125]
[1777822806703,33.34,78675.42,1.0,-0.56775,0.00022,20.98965]
[1777822812745,33.33,78675.23,1.0,-0.56782,0.00022,20.98901]
[1777822818789,33.33,78673.93,1.0,-0.56812,0.00022,20.98585]
[1777822823824,33.32,78674.14,1.0,-0.56809,0.00022,20.98618]
[1777822829866,33.31,78673.88,1.0,-0.56817,0.00022,20.98541]
[1777822836915,33.3,78673.88,1.0,-0.56821,0.00022,20.98073]
[1777822842957,33.29,78673.2,1.0,-0.56838,0.00022,20.979]
[1777822853027,33.28,78673.2,1.0,-0.56841,0.00022,20.97873]
[1777822853339,33.28,78673.2,1.0,-0.56841,0.00022,20.97873]
[1777822854037,33.28,78681.63,1.0,-0.56654,0.00022,20.99789]
[1777822854320,33.28,78681.63,1.0,-0.56654,0.00022,20.99789]
[1777822854327,33.28,78681.63,1.0,-0.56654,0.00022,20.99789]
[1777822855044,33.28,78685.54,1.0,-0.56568,0.00022,21.0066]
[1777822862096,33.27,78685.73,1.0,-0.56565,0.00022,21.00694]
[1777822867131,33.27,78685.69,1.0,-0.56566,0.00022,21.00679]
[1777822872166,33.27,78685.39,1.0,-0.56574,0.00022,21.00606]
[1777822879214,33.26,78685.34,1.0,-0.56576,0.00022,21.00585]
[1777822884250,33.26,78686.55,1.0,-0.5655,0.00022,21.00848]
[1777822889285,33.26,78685.8,1.0,-0.56567,0.00022,21.00676]
[1777822895327,33.25,78685.87,1.0,-0.56568,0.00022,21.00238]
[1777822900362,33.25,78685.87,1.0,-0.56568,0.00022,21.00233]
[1777822907173,33.25,78685.95,1.0,-0.56567,0.00022,21.00246]
[1777822912446,33.24,78683.1,1.0,-0.56631,0.00022,20.99599]
[1777822918488,33.24,78685.49,1.0,-0.56579,0.00022,21.00124]
[1777822921508,33.24,78689.69,1.0,-0.56487,0.00022,21.01051]
[1777822926544,33.23,78686.62,1.0,-0.56555,0.00022,21.00366]
[1777822933593,33.23,78688.81,1.0,-0.56508,0.00022,21.00842]
[1777822940642,33.22,78687.88,1.0,-0.56529,0.00022,21.00628]
[1777822945677,33.22,78689.46,1.0,-0.56495,0.00022,21.00972]
[1777822950712,33.22,78687.14,1.0,-0.56547,0.00022,21.00454]
[1777822955691,33.22,78690.28,1.0,-0.56479,0.00022,21.00696]
[1777822960784,33.21,78693.57,1.0,-0.56406,0.00022,21.01413]
[1777822964942,33.21,78693.54,1.0,-0.56407,0.00022,21.01406]
[1777822970855,33.21,78690.1,1.0,-0.56484,0.00022,21.00648]
[1777822975889,33.21,78689.99,1.0,-0.56487,0.00022,21.00621]
[1777822981932,33.21,78691.46,1.0,-0.56455,0.00022,21.00941]
[1777822986967,33.21,78691.54,1.0,-0.56453,0.00022,21.00956]
[1777822992003,33.21,78691.05,1.0,-0.56464,0.00022,21.00847]
[1777823004085,33.2,78693.33,1.0,-0.56414,0.00022,21.0134]
[1777823009121,33.2,78691.08,1.0,-0.56464,0.00022,21.00846]
[1777823017177,33.2,78691.8,1.0,-0.5645,0.00022,21.00552]
[1777823017476,33.2,78691.8,1.0,-0.5645,0.00022,21.00552]
[1777823023622,33.2,78692.51,1.0,-0.56435,0.00022,21.00706]
[1777823024778,33.2,78694.73,1.0,-0.56386,0.00022,21.0119]
[1777823030268,33.19,78699.85,1.0,-0.56274,0.00022,21.02277]
[1777823035303,33.19,78696.08,1.0,-0.56358,0.00022,21.01463]
[1777823040338,33.19,78695.65,1.0,-0.56367,0.00022,21.01372]
[1777823045373,33.19,78698.17,1.0,-0.56311,0.00022,21.01915]
[1777823050408,33.18,78695.99,1.0,-0.56362,0.00022,21.01427]
[1777823055443,33.17,78695.99,1.0,-0.56364,0.00022,21.0141]
[1777823060478,33.16,78697.6,1.0,-0.5633,0.00022,21.01742]
[1777823066519,33.15,78695.97,1.0,-0.56368,0.00022,21.01369]
[1777823072562,33.14,78696.31,1.0,-0.56365,0.00022,21.00976]
[1777823077597,33.13,78695.62,1.0,-0.56381,0.00022,21.00813]
[1777823084646,33.14,78698.0,1.0,-0.56328,0.00022,21.01336]
[1777823089681,33.14,78696.76,1.0,-0.56355,0.00022,21.01073]
[1777823094717,33.14,78696.74,1.0,-0.56354,0.00022,21.01074]
[1777823096994,33.14,78696.74,1.0,-0.56354,0.00022,21.01074]
[1777823097020,33.14,78696.74,1.0,-0.56354,0.00022,21.01074]
[1777823098745,33.15,78691.99,1.0,-0.5646,0.00022,21.00041]
[1777823103780,33.15,78689.82,1.0,-0.56508,0.00022,20.99564]
[1777823108815,33.15,78687.95,1.0,-0.56549,0.00022,20.99151]
[1777823113849,33.15,78688.02,1.0,-0.56548,0.00022,20.99168]
[1777823118885,33.15,78688.03,1.0,-0.56547,0.00022,20.99173]
[1777823123920,33.15,78687.9,1.0,-0.5655,0.00022,20.99146]
[1777823133990,33.15,78690.15,1.0,-0.56501,0.00022,20.99202]
[1777823141038,33.16,78690.13,1.0,-0.565,0.00022,20.99203]
[1777823147043,33.16,78689.27,1.0,-0.56519,0.00022,20.99014]
[1777823152116,33.16,78689.0,1.0,-0.56525,0.00022,20.98961]
[1777823160172,33.16,78689.03,1.0,-0.56523,0.00022,20.98973]
[1777823165206,33.16,78688.4,1.0,-0.56537,0.00022,20.98837]
[1777823173264,33.17,78688.39,1.0,-0.56537,0.00022,20.98839]
[1777823178299,33.17,78687.65,1.0,-0.56553,0.00022,20.98678]
[1777823183335,33.17,78687.65,1.0,-0.56552,0.00022,20.98681]
[1777823188375,33.17,78686.28,1.0,-0.56583,0.00022,20.98378]
[1777823195423,33.17,78686.25,1.0,-0.56584,0.00022,20.97926]
[1777823203479,33.18,78688.46,1.0,-0.56535,0.00022,20.98424]
[1777823209521,33.18,78688.33,1.0,-0.56537,0.00022,20.984]
[1777823214557,33.18,78688.38,1.0,-0.56536,0.00022,20.98414]
[1777823217578,33.18,78692.76,1.0,-0.56438,0.00022,20.99382]
[1777823223620,33.19,78690.43,1.0,-0.56489,0.00022,20.98877]
[1777823229662,33.19,78690.47,1.0,-0.56487,0.00022,20.9889]
[1777823232083,33.19,78690.47,1.0,-0.56487,0.00022,20.9889]
[1777823232142,33.19,78690.47,1.0,-0.56487,0.00022,20.9889]
[1777823239732,33.19,78692.98,1.0,-0.56431,0.00022,20.99451]
[1777823244767,33.19,78692.84,1.0,-0.56433,0.00022,20.99425]
[1777823249802,33.2,78695.03,1.0,-0.56384,0.00022,20.99907]
[1777823254837,33.2,78695.47,1.0,-0.56375,0.00022,20.99561]
[1777823259872,33.2,78695.03,1.0,-0.56384,0.00022,20.99471]
[1777823266921,33.21,78694.29,1.0,-0.564,0.00022,20.99317]
[1777823273970,33.21,78696.51,1.0,-0.56349,0.00022,20.99805]
[1777823279005,33.21,78695.76,1.0,-0.56365,0.00022,20.99648]
[1777823280023,33.21,78695.76,1.0,-0.56365,0.00022,20.99648]
[1777823280053,33.21,78695.76,1.0,-0.56365,0.00022,20.99648]
[1777823281029,33.22,78692.03,1.0,-0.56448,0.00022,20.98838]
[1777823282251,33.22,78692.03,1.0,-0.56448,0.00022,20.98838]
[1777823282271,33.22,78692.03,1.0,-0.56448,0.00022,20.98838]
[1777823290092,33.22,78692.59,1.0,-0.56435,0.00022,20.98966]
[1777823298148,33.22,78692.63,1.0,-0.56433,0.00022,20.98981]
[1777823307211,33.23,78692.81,1.0,-0.56429,0.00022,20.99028]
[1777823314260,33.23,78691.81,1.0,-0.56452,0.00022,20.98366]
[1777823327351,33.23,78691.71,1.0,-0.56453,0.00022,20.98354]
[1777823334399,33.24,78691.96,1.0,-0.56447,0.00022,20.98414]
[1777823340441,33.24,78695.55,1.0,-0.56366,0.00022,20.992]
[1777823345479,33.24,78695.89,1.0,-0.56358,0.00022,20.99279]
[1777823350515,33.24,78695.39,1.0,-0.56369,0.00022,20.99176]
[1777823355552,33.25,78697.56,1.0,-0.5632,0.00022,20.9965]
[1777823362604,33.25,78695.38,1.0,-0.56367,0.00022,20.99187]
[1777823367639,33.25,78695.35,1.0,-0.56367,0.00022,20.99185]
[1777823371529,33.26,78695.4,1.0,-0.56366,0.00022,20.99199]
[1777823371536,33.26,78695.4,1.0,-0.56366,0.00022,20.99199]
[1777823372674,33.26,78687.93,1.0,-0.56533,0.00022,20.97118]
[1777823378717,33.26,78687.68,1.0,-0.56539,0.00022,20.97064]
[1777823383729,33.26,78687.57,1.0,-0.56541,0.00022,20.9704]
[1777823383814,33.26,78686.34,1.0,-0.56568,0.00022,20.96768]
[1777823384758,33.26,78666.76,1.0,-0.57003,0.00022,20.92287]
[1777823385279,33.26,78666.76,1.0,-0.57003,0.00022,20.92287]
[1777823386145,33.26,78662.14,1.0,-0.57106,0.00022,20.91191]
[1777823386999,33.26,78662.14,1.0,-0.57106,0.00022,20.91191]
[1777823387100,33.25,78660.91,1.0,-0.57133,0.00022,20.90896]
[1777823390419,33.25,78660.83,1.0,-0.57135,0.00022,20.90873]
[1777823390516,33.25,78660.87,1.0,-0.57135,0.00022,20.9088]
[1777823395898,33.25,78658.87,1.0,-0.5718,0.00022,20.90393]
[1777823404900,33.24,78659.01,1.0,-0.57178,0.00022,20.90412]
[1777823406377,33.24,78659.01,1.0,-0.57178,0.00022,20.90412]
[1777823406447,33.24,78659.01,1.0,-0.57178,0.00022,20.90411]
[1777823414970,33.24,78659.34,1.0,-0.57172,0.00022,20.9048]
[1777823421014,33.23,78660.3,1.0,-0.57152,0.00022,20.90704]
[1777823421853,33.23,78660.3,1.0,-0.57152,0.00022,20.90704]
[1777823422021,33.23,78660.44,1.0,-0.57149,0.00022,20.90736]
[1777823423239,33.23,78660.44,1.0,-0.57149,0.00022,20.90736]
[1777823423340,33.23,78658.2,1.0,-0.57198,0.00022,20.90197]
[1777823425928,33.23,78659.16,1.0,-0.57177,0.00022,20.90427]
[1777823426049,33.23,78660.36,1.0,-0.57151,0.00022,20.90714]
[1777823428377,33.23,78659.54,1.0,-0.57169,0.00022,20.90516]
[1777823428580,33.23,78659.75,1.0,-0.57164,0.00022,20.90566]
[1777823429497,33.23,78659.75,1.0,-0.57164,0.00022,20.90566]
[1777823429763,33.23,78659.75,1.0,-0.57164,0.00022,20.90566]
[1777823429800,33.23,78652.89,1.0,-0.57317,0.00022,20.88905]
[1777823430079,33.23,78647.92,1.0,-0.57427,0.00022,20.87683]
[1777823430945,33.23,78647.92,1.0,-0.57427,0.00022,20.87683]
[1777823431352,33.23,78647.92,1.0,-0.57427,0.00022,20.87683]
[1777823431362,33.23,78647.99,1.0,-0.57427,0.00022,20.87251]
[1777823432489,33.23,78647.99,1.0,-0.57427,0.00022,20.87251]
[1777823432591,33.23,78647.74,1.0,-0.57432,0.00022,20.87191]
[1777823433701,33.23,78647.74,1.0,-0.57432,0.00022,20.87191]
[1777823433783,33.23,78640.68,1.0,-0.57589,0.00022,20.85427]
[1777823433834,33.23,78640.68,1.0,-0.57589,0.00022,20.85427]
[1777823434107,33.23,78632.15,1.0,-0.57777,0.00022,20.83253]
[1777823435765,33.23,78632.15,1.0,-0.57777,0.00022,20.83253]
[1777823437128,33.23,78638.34,1.0,-0.5764,0.00022,20.84838]
[1777823442163,33.23,78636.43,1.0,-0.57682,0.00022,20.84354]
[1777823445192,33.23,78635.58,1.0,-0.57701,0.00022,20.84139]
[1777823447483,33.23,78629.47,1.0,-0.57836,0.00022,20.82567]
[1777823449513,33.23,78626.17,1.0,-0.57909,0.00022,20.81709]
[1777823455255,33.24,78625.97,1.0,-0.57913,0.00022,20.81662]
[1777823460785,33.24,78625.97,1.0,-0.57913,0.00022,20.81662]
[1777823465063,33.24,78628.76,1.0,-0.5785,0.00022,20.82401]
[1777823466334,33.24,78636.7,1.0,-0.57674,0.00022,20.84444]
[1777823467341,33.24,78641.51,1.0,-0.57568,0.00022,20.85662]
[1777823472618,33.24,78644.53,1.0,-0.57501,0.00022,20.86419]
[1777823475397,33.24,78640.84,1.0,-0.57582,0.00022,20.85494]
[1777823480432,33.24,78644.48,1.0,-0.57501,0.00022,20.86409]
[1777823484460,33.24,78640.18,1.0,-0.57596,0.00022,20.85332]
[1777823488488,33.25,78636.24,1.0,-0.57683,0.00022,20.84338]
[1777823491834,33.25,78634.83,1.0,-0.57714,0.00022,20.83981]
[1777823496745,33.25,78630.23,1.0,-0.57817,0.00022,20.82359]
[1777823499709,33.25,78626.93,1.0,-0.57889,0.00022,20.81511]
[1777823499772,33.25,78626.93,1.0,-0.57889,0.00022,20.81511]
[1777823500896,33.26,78625.68,1.0,-0.57916,0.00022,20.81191]
[1777823503079,33.26,78624.2,1.0,-0.57948,0.00022,20.8081]
[1777823503128,33.26,78624.2,1.0,-0.57948,0.00022,20.8081]
[1777823508627,33.27,78629.05,1.0,-0.57839,0.00022,20.82091]
[1777823513663,33.27,78627.49,1.0,-0.57872,0.00022,20.817]
[1777823518715,33.27,78626.19,1.0,-0.579,0.00022,20.81369]
[1777823524741,33.28,78626.47,1.0,-0.57892,0.00022,20.81464]
[1777823529782,33.29,78628.34,1.0,-0.57849,0.00022,20.81963]
[1777823534816,33.29,78627.55,1.0,-0.57866,0.00022,20.8177]
[1777823541867,33.3,78627.04,1.0,-0.57875,0.00022,20.81656]
[1777823546902,33.3,78627.38,1.0,-0.57867,0.00022,20.81757]
[1777823551937,33.31,78627.38,1.0,-0.57867,0.00022,20.81316]
[1777823553165,33.31,78627.38,1.0,-0.57867,0.00022,20.81316]
[1777823553284,33.31,78627.38,1.0,-0.57867,0.00022,20.81316]
[1777823553720,33.31,78627.38,1.0,-0.57867,0.00022,20.81316]
[1777823554265,33.31,78627.38,1.0,-0.57867,0.00022,20.81318]
[1777823554348,33.31,78635.13,1.0,-0.57696,0.00022,20.83314]
[1777823554958,33.31,78648.89,1.0,-0.57391,0.00022,20.8676]
[1777823555965,33.31,78651.59,1.0,-0.57332,0.00022,20.87422]
[1777823557326,33.31,78651.59,1.0,-0.57332,0.00022,20.87422]
[1777823558136,33.31,78651.66,1.0,-0.5733,0.00022,20.87439]
[1777823564021,33.31,78652.2,1.0,-0.57318,0.00022,20.87573]
[1777823567673,33.31,78653.0,1.0,-0.573,0.00022,20.87769]
[1777823567681,33.31,78652.52,1.0,-0.57311,0.00022,20.87652]
[1777823569145,33.31,78652.43,1.0,-0.57313,0.00022,20.87631]
[1777823569246,33.31,78647.83,1.0,-0.57414,0.00022,20.86504]
[1777823576105,33.31,78645.3,1.0,-0.57469,0.00022,20.85888]
[1777823581140,33.32,78645.42,1.0,-0.57466,0.00022,20.85924]
[1777823584681,33.32,78645.49,1.0,-0.57464,0.00022,20.85943]
[1777823584782,33.32,78645.49,1.0,-0.57464,0.00022,20.85944]
[1777823586016,33.32,78645.49,1.0,-0.57464,0.00022,20.85944]
[1777823590146,33.32,78643.66,1.0,-0.57504,0.00022,20.85494]
[1777823590205,33.32,78643.63,1.0,-0.57505,0.00022,20.85487]
[1777823592219,33.32,78637.46,1.0,-0.57641,0.00022,20.83941]
[1777823597832,33.32,78634.8,1.0,-0.57699,0.00022,20.83273]
[1777823598261,33.32,78638.59,1.0,-0.57615,0.00022,20.84237]
[1777823600888,33.33,78639.05,1.0,-0.57604,0.00022,20.84355]
[1777823604978,33.33,78638.8,1.0,-0.57609,0.00022,20.84297]
[1777823617394,33.33,78636.81,1.0,-0.57653,0.00022,20.83362]
[1777823625451,33.34,78639.79,1.0,-0.57586,0.00022,20.84125]
[1777823626458,33.34,78643.99,1.0,-0.57494,0.00022,20.85176]
[1777823627595,33.34,78643.99,1.0,-0.57494,0.00022,20.85176]
[1777823627633,33.34,78643.99,1.0,-0.57494,0.00022,20.85176]
[1777823627664,33.34,78643.99,1.0,-0.57494,0.00022,20.85176]
[1777823627766,33.34,78649.74,1.0,-0.57366,0.00022,20.86597]
[1777823628472,33.34,78654.68,1.0,-0.57257,0.00022,20.87798]
[1777823630486,33.34,78658.9,1.0,-0.57164,0.00022,20.88812]
[1777823636528,33.34,78658.9,1.0,-0.57164,0.00022,20.88811]
[1777823642570,33.34,78660.9,1.0,-0.5712,0.00022,20.89287]
[1777823649618,33.34,78660.0,1.0,-0.5714,0.00022,20.89069]
[1777823652072,33.34,78660.0,1.0,-0.5714,0.00022,20.89069]
[1777823652169,33.34,78660.0,1.0,-0.5714,0.00022,20.89067]
[1777823657675,33.34,78659.87,1.0,-0.57144,0.00022,20.89034]
[1777823660512,33.34,78659.91,1.0,-0.57143,0.00022,20.89043]
[1777823665731,33.33,78657.74,1.0,-0.57191,0.00022,20.88522]
[1777823670766,33.33,78658.18,1.0,-0.57181,0.00022,20.88627]
[1777823671942,33.33,78658.18,1.0,-0.57181,0.00022,20.88627]
[1777823675801,33.33,78661.62,1.0,-0.57107,0.00022,20.88996]
[1777823681843,33.33,78661.14,1.0,-0.57118,0.00022,20.88879]
[1777823686878,33.33,78659.31,1.0,-0.57159,0.00022,20.88441]
[1777823688296,33.33,78656.47,1.0,-0.57221,0.00022,20.87759]
[1777823689898,33.33,78650.16,1.0,-0.57361,0.00022,20.86226]
[1777823694934,33.33,78650.23,1.0,-0.57359,0.00022,20.86246]
[1777823702990,33.33,78650.2,1.0,-0.57359,0.00022,20.86243]
[1777823708025,33.34,78650.24,1.0,-0.57358,0.00022,20.86256]
[1777823717087,33.34,78650.24,1.0,-0.57358,0.00022,20.86261]
[1777823726151,33.34,78650.86,1.0,-0.57344,0.00022,20.86416]
[1777823731186,33.34,78650.05,1.0,-0.57363,0.00022,20.85769]
[1777823736222,33.34,78652.42,1.0,-0.57311,0.00022,20.86349]
[1777823741257,33.34,78653.92,1.0,-0.57277,0.00022,20.86713]
[1777823744996,33.34,78653.92,1.0,-0.57277,0.00022,20.86713]
[1777823745067,33.34,78653.88,1.0,-0.57278,0.00022,20.86704]
[1777823751327,33.34,78653.78,1.0,-0.5728,0.00022,20.8668]
[1777823755075,33.34,78653.1,1.0,-0.57295,0.00022,20.86515]
[1777823755176,33.34,78653.1,1.0,-0.57295,0.00022,20.86516]
[1777823761397,33.34,78654.57,1.0,-0.57263,0.00022,20.86873]
[1777823766432,33.34,78654.61,1.0,-0.57262,0.00022,20.86883]
[1777823772474,33.34,78655.22,1.0,-0.57248,0.00022,20.8703]
[1777823777509,33.34,78655.64,1.0,-0.57239,0.00022,20.87131]
[1777823782544,33.34,78655.15,1.0,-0.5725,0.00022,20.87012]
[1777823784412,33.34,78656.07,1.0,-0.5723,0.00022,20.87234]
[1777823784558,33.34,78655.76,1.0,-0.57237,0.00022,20.87159]
[1777823789592,33.34,78654.19,1.0,-0.57271,0.00022,20.86779]
[1777823794428,33.34,78654.63,1.0,-0.57263,0.00022,20.86435]
[1777823794529,33.34,78654.63,1.0,-0.57263,0.00022,20.86435]
[1777823800670,33.34,78655.52,1.0,-0.57244,0.00022,20.86648]
[1777823801370,33.34,78655.52,1.0,-0.57244,0.00022,20.86648]
[1777823807720,33.34,78655.73,1.0,-0.57239,0.00022,20.86697]
[1777823812754,33.34,78655.5,1.0,-0.57245,0.00022,20.86639]
[1777823819381,33.34,78654.59,1.0,-0.57265,0.00022,20.86417]
[1777823824839,33.34,78654.51,1.0,-0.57267,0.00022,20.86395]
[1777823836923,33.33,78653.52,1.0,-0.5729,0.00022,20.8615]
[1777823841959,33.33,78651.47,1.0,-0.57335,0.00022,20.8565]
[1777823845911,33.33,78651.5,1.0,-0.57334,0.00022,20.85657]
[1777823845925,33.33,78651.5,1.0,-0.57334,0.00022,20.85657]
[1777823845987,33.33,78651.36,1.0,-0.57338,0.00022,20.85623]
[1777823847219,33.33,78651.36,1.0,-0.57338,0.00022,20.85623]
[1777823848001,33.33,78651.35,1.0,-0.57338,0.00022,20.8562]
[1777823849015,33.33,78651.35,1.0,-0.57338,0.00022,20.8562]
[1777823849060,33.33,78650.87,1.0,-0.57348,0.00022,20.85502]
[1777823850591,33.33,78652.34,1.0,-0.57316,0.00022,20.85861]
[1777823856060,33.33,78653.26,1.0,-0.57297,0.00022,20.85633]
[1777823863109,33.33,78652.75,1.0,-0.57309,0.00022,20.85507]
[1777823868144,33.33,78652.71,1.0,-0.5731,0.00022,20.85496]
[1777823873179,33.33,78652.79,1.0,-0.57308,0.00022,20.85514]
[1777823878214,33.33,78653.25,1.0,-0.57298,0.00022,20.85624]
[1777823883249,33.33,78653.57,1.0,-0.57291,0.00022,20.857]
[1777823887519,33.33,78653.78,1.0,-0.57287,0.00022,20.8575]
[1777823893319,33.33,78656.78,1.0,-0.57221,0.00022,20.86472]
[1777823901377,33.32,78654.94,1.0,-0.57262,0.00022,20.86023]
[1777823906413,33.32,78654.87,1.0,-0.57264,0.00022,20.86004]
[1777823911716,33.32,78654.29,1.0,-0.57277,0.00022,20.85862]
[1777823911771,33.32,78654.36,1.0,-0.57277,0.00022,20.85428]
[1777823913217,33.32,78654.36,1.0,-0.57277,0.00022,20.85428]
[1777823913933,33.32,78652.19,1.0,-0.57325,0.00022,20.849]
[1777823915153,33.32,78652.19,1.0,-0.57325,0.00022,20.849]
[1777823923531,33.32,78652.2,1.0,-0.57325,0.00022,20.84901]
[1777823928567,33.32,78650.93,1.0,-0.57353,0.00022,20.84591]
[1777823933602,33.32,78652.42,1.0,-0.5732,0.00022,20.84954]
[1777823939645,33.32,78655.72,1.0,-0.57247,0.00022,20.85754]
[1777823944679,33.32,78656.18,1.0,-0.57237,0.00022,20.85862]
[1777823953742,33.32,78654.29,1.0,-0.5728,0.00022,20.85401]
[1777823960792,33.32,78654.8,1.0,-0.57268,0.00022,20.85522]
[1777823969780,33.32,78654.8,1.0,-0.57268,0.00022,20.85522]
[1777823980933,33.32,78654.8,1.0,-0.57271,0.00022,20.85067]
[1777823986475,33.32,78654.86,1.0,-0.57269,0.00022,20.85081]
[1777823986478,33.32,78654.86,1.0,-0.57269,0.00022,20.85081]
[1777823986482,33.32,78654.86,1.0,-0.57269,0.00022,20.85081]
[1777823987503,33.32,78654.86,1.0,-0.57269,0.00022,20.8508]
[1777823987550,33.32,78654.86,1.0,-0.57269,0.00022,20.8508]
[1777823994024,33.31,78655.21,1.0,-0.57262,0.00022,20.85164]
[1777823998083,33.31,78655.21,1.0,-0.57262,0.00022,20.85164]
[1777824003855,33.31,78656.56,1.0,-0.57232,0.00022,20.85488]
[1777824004095,33.31,78660.32,1.0,-0.57149,0.00022,20.8639]
[1777824006109,33.31,78665.55,1.0,-0.57033,0.00022,20.87629]
[1777824011144,33.31,78668.36,1.0,-0.56971,0.00022,20.88282]
[1777824016179,33.31,78670.21,1.0,-0.56931,0.00022,20.88706]
[1777824021214,33.3,78672.61,1.0,-0.56879,0.00022,20.89255]
[1777824025242,33.3,78667.13,1.0,-0.57001,0.00022,20.87972]
[1777824030277,33.3,78664.53,1.0,-0.57059,0.00022,20.87355]
[1777824033297,33.3,78660.78,1.0,-0.57144,0.00022,20.86011]
[1777824037532,33.3,78658.25,1.0,-0.57201,0.00022,20.85403]
[1777824044376,33.29,78658.09,1.0,-0.57204,0.00022,20.85361]
[1777824049415,33.29,78657.54,1.0,-0.57217,0.00022,20.85226]
[1777824055457,33.29,78657.59,1.0,-0.57216,0.00022,20.85235]
[1777824060492,33.29,78660.01,1.0,-0.57163,0.00022,20.85812]
[1777824068548,33.29,78662.96,1.0,-0.57098,0.00022,20.86508]
[1777824073582,33.28,78661.8,1.0,-0.57124,0.00022,20.86227]
[1777824078618,33.28,78661.89,1.0,-0.57123,0.00022,20.86243]
[1777824083653,33.28,78670.22,1.0,-0.56939,0.00022,20.88201]
[1777824085667,33.28,78674.73,1.0,-0.56839,0.00022,20.89241]
[1777824090702,33.27,78674.79,1.0,-0.56838,0.00022,20.89245]
[1777824094730,33.27,78670.84,1.0,-0.56929,0.00022,20.87874]
[1777824097751,33.27,78666.47,1.0,-0.57026,0.00022,20.86847]
[1777824102786,33.27,78663.46,1.0,-0.57094,0.00022,20.86129]
[1777824108827,33.26,78662.47,1.0,-0.57116,0.00022,20.85888]
[1777824118898,33.26,78662.47,1.0,-0.57117,0.00022,20.85877]
[1777824128969,33.25,78663.52,1.0,-0.57095,0.00022,20.86115]
[1777824134003,33.25,78662.84,1.0,-0.57111,0.00022,20.85946]
[1777824139039,33.25,78662.48,1.0,-0.5712,0.00022,20.85853]
[1777824147095,33.24,78660.47,1.0,-0.57166,0.00022,20.85362]
[1777824154144,33.24,78661.17,1.0,-0.57153,0.00022,20.8507]
[1777824168242,33.23,78661.41,1.0,-0.57149,0.00022,20.8511]
[1777824174283,33.23,78660.13,1.0,-0.57178,0.00022,20.84796]
[1777824177122,33.23,78659.93,1.0,-0.57183,0.00022,20.84745]
[1777824180062,33.23,78658.62,1.0,-0.57213,0.00022,20.84426]
[1777824180325,33.22,78658.44,1.0,-0.57217,0.00022,20.84381]
[1777824185360,33.23,78660.34,1.0,-0.57173,0.00022,20.84858]
[1777824192204,33.23,78658.1,1.0,-0.57222,0.00022,20.84323]
[1777824193417,33.25,78663.24,1.0,-0.57105,0.00022,20.85581]
[1777824198452,33.25,78662.91,1.0,-0.5711,0.00022,20.85522]
[1777824203487,33.26,78664.13,1.0,-0.57081,0.00022,20.85831]
[1777824208522,33.27,78663.0,1.0,-0.57104,0.00022,20.85583]
[1777824211542,33.28,78668.81,1.0,-0.56976,0.00022,20.86512]
[1777824211908,33.28,78668.81,1.0,-0.56976,0.00022,20.86512]
[1777824212550,33.28,78673.44,1.0,-0.56873,0.00022,20.87587]
[1777824217585,33.27,78675.27,1.0,-0.56833,0.00022,20.87999]
[1777824222094,33.27,78675.11,1.0,-0.56838,0.00022,20.87955]
[1777824224148,33.27,78675.31,1.0,-0.56833,0.00022,20.87998]
[1777824234704,33.26,78674.76,1.0,-0.56848,0.00022,20.87853]
[1777824239739,33.25,78675.07,1.0,-0.56842,0.00022,20.87917]
[1777824242031,33.25,78674.93,1.0,-0.56845,0.00022,20.87883]
[1777824242329,33.25,78674.93,1.0,-0.56845,0.00022,20.87883]
[1777824242871,33.25,78674.93,1.0,-0.56845,0.00022,20.87881]
[1777824244006,33.25,78676.09,1.0,-0.56819,0.00022,20.88147]
[1777824244101,33.25,78686.34,1.0,-0.56591,0.00022,20.90465]
[1777824245882,33.25,78686.91,1.0,-0.56579,0.00022,20.90589]
[1777824252019,33.25,78683.93,1.0,-0.56646,0.00022,20.89916]
[1777824252048,33.25,78683.93,1.0,-0.56646,0.00022,20.89916]
[1777824252107,33.25,78683.93,1.0,-0.56646,0.00022,20.89916]
[1777824258872,33.24,78678.46,1.0,-0.56769,0.00022,20.88664]
[1777824263906,33.24,78678.86,1.0,-0.56761,0.00022,20.88747]
[1777824270330,33.23,78677.5,1.0,-0.56792,0.00022,20.88431]
[1777824275992,33.23,78677.0,1.0,-0.56807,0.00022,20.87851]
[1777824281028,33.22,78679.15,1.0,-0.5676,0.00022,20.88335]
[1777824286063,33.22,78679.15,1.0,-0.56761,0.00022,20.88326]
[1777824288079,33.22,78679.39,1.0,-0.56755,0.00022,20.88379]
[1777824288114,33.22,78679.39,1.0,-0.56755,0.00022,20.88379]
[1777824294119,33.21,78682.5,1.0,-0.56688,0.00022,20.89072]
[1777824299155,33.21,78680.91,1.0,-0.56724,0.00022,20.88703]
[1777824305197,33.2,78680.18,1.0,-0.56741,0.00022,20.88527]
[1777824310242,33.2,78679.88,1.0,-0.56749,0.00022,20.88452]
[1777824310303,33.2,78679.88,1.0,-0.56749,0.00022,20.88452]
[1777824312246,33.2,78673.85,1.0,-0.56884,0.00022,20.87061]
[1777824318288,33.19,78672.98,1.0,-0.56904,0.00022,20.86853]
[1777824322344,33.19,78673.46,1.0,-0.56894,0.00022,20.86961]
[1777824322366,33.19,78673.46,1.0,-0.56894,0.00022,20.86961]
[1777824324329,33.19,78679.73,1.0,-0.56754,0.00022,20.884]
[1777824329364,33.19,78679.77,1.0,-0.56754,0.00022,20.88401]
[1777824334400,33.18,78677.88,1.0,-0.56799,0.00022,20.87511]
[1777824339435,33.18,78678.38,1.0,-0.56788,0.00022,20.87619]
[1777824344049,33.18,78677.36,1.0,-0.56812,0.00022,20.87379]
[1777824347491,33.17,78672.45,1.0,-0.56922,0.00022,20.86238]
[1777824350512,33.17,78668.09,1.0,-0.57019,0.00022,20.85213]
[1777824351519,33.17,78664.45,1.0,-0.57101,0.00022,20.84349]
[1777824356554,33.17,78665.33,1.0,-0.57081,0.00022,20.84557]
[1777824361589,33.17,78664.79,1.0,-0.57093,0.00022,20.84426]
[1777824365362,33.17,78663.08,1.0,-0.57132,0.00022,20.84017]
[1777824365463,33.17,78663.08,1.0,-0.57132,0.00022,20.84017]
[1777824370652,33.17,78658.07,1.0,-0.57243,0.00022,20.82809]
[1777824375687,33.17,78655.85,1.0,-0.57293,0.00022,20.8227]
[1777824381728,33.17,78656.56,1.0,-0.57277,0.00022,20.82444]
[1777824385543,33.17,78653.95,1.0,-0.57335,0.00022,20.81808]
[1777824390793,33.17,78651.26,1.0,-0.57394,0.00022,20.81156]
[1777824393079,33.18,78650.92,1.0,-0.57403,0.00022,20.80624]
[1777824393814,33.18,78649.53,1.0,-0.57433,0.00022,20.80284]
[1777824397670,33.18,78648.6,1.0,-0.57453,0.00022,20.80064]
[1777824397842,33.18,78648.57,1.0,-0.57453,0.00022,20.80059]
[1777824402877,33.19,78649.19,1.0,-0.57438,0.00022,20.80228]
[1777824407889,33.19,78648.95,1.0,-0.57442,0.00022,20.80179]
[1777824407912,33.19,78650.68,1.0,-0.57404,0.00022,20.80609]
[1777824412947,33.2,78648.62,1.0,-0.57448,0.00022,20.80113]
[1777824414524,33.2,78648.62,1.0,-0.57448,0.00022,20.80113]
[1777824414606,33.2,78648.46,1.0,-0.57451,0.00022,20.80076]
[1777824416473,33.2,78649.07,1.0,-0.57438,0.00022,20.80229]
[1777824416490,33.2,78649.41,1.0,-0.5743,0.00022,20.80314]
[1777824423018,33.21,78648.39,1.0,-0.57451,0.00022,20.8008]
[1777824428053,33.21,78648.53,1.0,-0.57446,0.00022,20.80127]
[1777824434095,33.22,78650.78,1.0,-0.57395,0.00022,20.80699]
[1777824441005,33.22,78650.81,1.0,-0.57394,0.00022,20.80709]
[1777824446179,33.23,78645.15,1.0,-0.57517,0.00022,20.7933]
[1777824451213,33.24,78644.84,1.0,-0.57525,0.00022,20.78812]
[1777824455242,33.24,78638.66,1.0,-0.57661,0.00022,20.77263]
[1777824457455,33.24,78635.05,1.0,-0.57741,0.00022,20.76348]
[1777824457954,33.24,78635.05,1.0,-0.57741,0.00022,20.76348]
[1777824463298,33.25,78631.46,1.0,-0.57819,0.00022,20.75437]
[1777824468334,33.25,78630.22,1.0,-0.57845,0.00022,20.75129]
[1777824473369,33.26,78627.39,1.0,-0.57907,0.00022,20.74406]
[1777824478405,33.26,78627.17,1.0,-0.5791,0.00022,20.74362]
[1777824483440,33.27,78627.04,1.0,-0.57912,0.00022,20.74341]
[1777824483981,33.27,78627.04,1.0,-0.57912,0.00022,20.74341]
[1777824488066,33.27,78623.27,1.0,-0.57994,0.00022,20.73364]
[1777824493100,33.28,78622.63,1.0,-0.58007,0.00022,20.7321]
[1777824493156,33.28,78622.63,1.0,-0.58007,0.00022,20.7321]
[1777824493183,33.28,78622.63,1.0,-0.58007,0.00022,20.7321]
[1777824496313,33.28,78619.72,1.0,-0.58071,0.00022,20.7245]
[1777824497539,33.29,78611.62,1.0,-0.58248,0.00022,20.70304]
[1777824502573,33.35,78611.22,1.0,-0.5824,0.00022,20.70373]
[1777824504044,33.36,78611.19,1.0,-0.58238,0.00022,20.70403]
[1777824509623,33.37,78611.2,1.0,-0.58235,0.00022,20.70429]
[1777824514658,33.37,78607.71,1.0,-0.58312,0.00022,20.6905]
[1777824519693,33.38,78611.17,1.0,-0.58234,0.00022,20.70006]
[1777824524729,33.39,78611.0,1.0,-0.58236,0.00022,20.6998]
[1777824529764,33.4,78610.78,1.0,-0.58239,0.00022,20.69942]
[1777824530196,33.4,78610.78,1.0,-0.58239,0.00022,20.69942]
[1777824530222,33.4,78610.78,1.0,-0.58239,0.00022,20.69942]
[1777824530771,33.4,78614.29,1.0,-0.58161,0.00022,20.70888]
[1777824535806,33.4,78611.34,1.0,-0.58225,0.00022,20.70117]
[1777824540841,33.41,78612.12,1.0,-0.58205,0.00022,20.70348]
[1777824545876,33.42,78612.21,1.0,-0.58201,0.00022,20.70398]
[1777824548897,33.42,78608.76,1.0,-0.58276,0.00022,20.69483]
[1777824553932,33.43,78608.08,1.0,-0.58289,0.00022,20.69323]
[1777824561988,33.44,78608.49,1.0,-0.58276,0.00022,20.69471]
[1777824562578,33.44,78608.49,1.0,-0.58276,0.00022,20.69471]
[1777824562596,33.44,78608.49,1.0,-0.58276,0.00022,20.69471]
[1777824568030,33.45,78606.91,1.0,-0.58309,0.00022,20.6907]
[1777824571297,33.46,78609.35,1.0,-0.58254,0.00022,20.69739]
[1777824571385,33.46,78609.35,1.0,-0.58254,0.00022,20.69739]
[1777824572057,33.46,78613.9,1.0,-0.58155,0.00022,20.70513]
[1777824574965,33.46,78621.13,1.0,-0.57995,0.00022,20.72433]
[1777824580114,33.47,78621.45,1.0,-0.57987,0.00022,20.72528]
[1777824585149,33.47,78621.03,1.0,-0.57995,0.00022,20.72429]
[1777824590184,33.47,78621.04,1.0,-0.57994,0.00022,20.72443]
[1777824594275,33.48,78621.57,1.0,-0.57982,0.00022,20.72589]
[1777824600254,33.48,78620.55,1.0,-0.58003,0.00022,20.72336]
[1777824606296,33.49,78620.16,1.0,-0.5801,0.00022,20.72246]
[1777824611331,33.49,78619.85,1.0,-0.58016,0.00022,20.72175]
[1777824616366,33.49,78619.85,1.0,-0.58015,0.00022,20.72184]
[1777824620938,33.49,78619.85,1.0,-0.58015,0.00022,20.7219]
[1777824621394,33.5,78619.86,1.0,-0.58014,0.00022,20.72196]
[1777824621401,33.5,78615.43,1.0,-0.58112,0.00022,20.71027]
[1777824622409,33.5,78610.01,1.0,-0.58231,0.00022,20.69583]
[1777824628343,33.5,78606.7,1.0,-0.58302,0.00022,20.68704]
[1777824633487,33.51,78606.62,1.0,-0.58304,0.00022,20.68252]
[1777824638522,33.51,78607.13,1.0,-0.58291,0.00022,20.68407]
[1777824639192,33.51,78607.13,1.0,-0.58291,0.00022,20.68407]
[1777824644564,33.52,78610.56,1.0,-0.58214,0.00022,20.69347]
[1777824645713,33.52,78610.56,1.0,-0.58214,0.00022,20.69347]
[1777824651613,33.53,78614.97,1.0,-0.58116,0.00022,20.70538]
[1777824656648,33.53,78615.61,1.0,-0.58101,0.00022,20.70717]
[1777824662690,33.53,78615.41,1.0,-0.58104,0.00022,20.70675]
[1777824674775,33.54,78615.17,1.0,-0.58107,0.00022,20.70634]
[1777824679810,33.54,78615.2,1.0,-0.58106,0.00022,20.7065]
[1777824685852,33.55,78614.76,1.0,-0.58115,0.00022,20.70544]
[1777824690887,33.55,78614.72,1.0,-0.58115,0.00022,20.70542]
[1777824696928,33.55,78615.06,1.0,-0.58108,0.00022,20.7019]
[1777824701964,33.56,78617.38,1.0,-0.58056,0.00022,20.7081]
[1777824706999,33.56,78615.6,1.0,-0.58095,0.00022,20.70348]
[1777824713042,33.56,78615.6,1.0,-0.58094,0.00022,20.70359]
[1777824718077,33.57,78615.69,1.0,-0.58091,0.00022,20.70391]
[1777824730161,33.57,78615.71,1.0,-0.58089,0.00022,20.70415]
[1777824736204,33.58,78615.15,1.0,-0.581,0.00022,20.70276]
[1777824741240,33.58,78614.79,1.0,-0.58107,0.00022,20.70189]
[1777824751310,33.58,78614.07,1.0,-0.58124,0.00022,20.69561]
[1777824756345,33.59,78613.53,1.0,-0.58135,0.00022,20.69426]
[1777824764401,33.59,78613.84,1.0,-0.58127,0.00022,20.69522]
[1777824770443,33.6,78613.95,1.0,-0.58123,0.00022,20.69561]
[1777824775478,33.6,78613.94,1.0,-0.58123,0.00022,20.69565]
[1777824781521,33.6,78613.46,1.0,-0.58133,0.00022,20.69447]
[1777824786556,33.6,78613.73,1.0,-0.58126,0.00022,20.69526]
[1777824791591,33.61,78613.78,1.0,-0.58124,0.00022,20.69547]
[1777824798641,33.61,78613.61,1.0,-0.58127,0.00022,20.69512]
[1777824811733,33.62,78613.69,1.0,-0.58125,0.00022,20.69097]
[1777824816768,33.62,78613.74,1.0,-0.58124,0.00022,20.69118]
[1777824822810,33.62,78613.74,1.0,-0.58123,0.00022,20.69128]
[1777824829858,33.63,78613.72,1.0,-0.58122,0.00022,20.69135]
[1777824835901,33.63,78613.72,1.0,-0.58121,0.00022,20.69144]
[1777824840936,33.63,78613.72,1.0,-0.5812,0.00022,20.69152]
[1777824849999,33.64,78613.75,1.0,-0.58119,0.00022,20.69174]
[1777824861075,33.64,78613.72,1.0,-0.58118,0.00022,20.69182]
[1777824867118,33.65,78613.4,1.0,-0.58124,0.00022,20.69107]
[1777824872153,33.65,78613.37,1.0,-0.58126,0.00022,20.68654]
[1777824877191,33.65,78613.39,1.0,-0.58124,0.00022,20.68667]
[1777824883233,33.66,78613.28,1.0,-0.58126,0.00022,20.68649]
[1777824888268,33.66,78613.4,1.0,-0.58122,0.00022,20.68689]
[1777824893303,33.66,78612.16,1.0,-0.58149,0.00022,20.68368]
[1777824901359,33.67,78611.6,1.0,-0.5816,0.00022,20.68231]
[1777824902194,33.67,78611.6,1.0,-0.5816,0.00022,20.68231]
[1777824902277,33.67,78611.6,1.0,-0.5816,0.00022,20.68231]
[1777824905388,33.67,78607.67,1.0,-0.58246,0.00022,20.67191]
[1777824910423,33.67,78607.29,1.0,-0.58253,0.00022,20.671]
[1777824915832,33.67,78607.25,1.0,-0.58253,0.00022,20.67095]
[1777824921504,33.68,78607.69,1.0,-0.58242,0.00022,20.67231]
[1777824926727,33.68,78607.95,1.0,-0.58236,0.00022,20.67308]
[1777824927547,33.68,78608.19,1.0,-0.5823,0.00022,20.67374]
[1777824927634,33.68,78607.94,1.0,-0.58235,0.00022,20.6731]
[1777824929193,33.68,78607.94,1.0,-0.58235,0.00022,20.6731]
[1777824929294,33.69,78606.98,1.0,-0.58256,0.00022,20.67057]
[1777824934595,33.69,78607.32,1.0,-0.5825,0.00022,20.66705]
[1777824940076,33.69,78606.82,1.0,-0.5826,0.00022,20.66579]
[1777824945672,33.7,78606.52,1.0,-0.58265,0.00022,20.66514]
[1777824951138,33.7,78606.52,1.0,-0.58265,0.00022,20.66514]
[1777824951165,33.7,78606.52,1.0,-0.58265,0.00022,20.66514]
[1777824959232,33.7,78607.79,1.0,-0.58235,0.00022,20.66872]
[1777824968832,33.71,78607.59,1.0,-0.58237,0.00022,20.66845]
[1777824973868,33.72,78608.02,1.0,-0.58227,0.00022,20.66969]
[1777824979910,33.72,78607.05,1.0,-0.58247,0.00022,20.66721]
[1777824986958,33.72,78606.61,1.0,-0.58256,0.00022,20.66616]
[1777824987697,33.72,78606.61,1.0,-0.58256,0.00022,20.66616]
[1777824993001,33.73,78603.56,1.0,-0.58323,0.00022,20.6536]
[1777824998106,33.73,78603.22,1.0,-0.58329,0.00022,20.65281]
[1777825005085,33.74,78602.86,1.0,-0.58335,0.00022,20.65208]
[1777825010120,33.75,78602.82,1.0,-0.58334,0.00022,20.65213]
[1777825016162,33.75,78602.74,1.0,-0.58334,0.00022,20.65211]
[1777825021196,33.76,78602.54,1.0,-0.58337,0.00022,20.65173]
[1777825026232,33.76,78602.47,1.0,-0.58337,0.00022,20.6517]
[1777825033281,33.77,78602.47,1.0,-0.58335,0.00022,20.65192]
[1777825035052,33.77,78602.47,1.0,-0.58335,0.00022,20.65192]
[1777825035116,33.77,78602.47,1.0,-0.58335,0.00022,20.65192]
[1777825035670,33.77,78605.48,1.0,-0.58269,0.00022,20.66007]
[1777825036523,33.77,78612.1,1.0,-0.58124,0.00022,20.67769]
[1777825037248,33.77,78612.1,1.0,-0.58124,0.00022,20.67769]
[1777825037309,33.77,78616.0,1.0,-0.58039,0.00022,20.68792]
[1777825038317,33.77,78619.48,1.0,-0.57963,0.00022,20.69697]
[1777825043352,33.77,78618.36,1.0,-0.57987,0.00022,20.69407]
[1777825050402,33.78,78619.23,1.0,-0.57968,0.00022,20.69634]
[1777825051409,33.78,78623.37,1.0,-0.57879,0.00022,20.70248]
[1777825058458,33.77,78624.7,1.0,-0.5785,0.00022,20.70587]
[1777825062119,33.77,78625.33,1.0,-0.57837,0.00022,20.70748]
[1777825067520,33.77,78625.41,1.0,-0.57835,0.00022,20.70769]
[1777825072556,33.78,78623.65,1.0,-0.57873,0.00022,20.7032]
[1777825075577,33.78,78630.61,1.0,-0.57721,0.00022,20.7209]
[1777825077007,33.78,78635.25,1.0,-0.57619,0.00022,20.73252]
[1777825082626,33.77,78635.95,1.0,-0.57604,0.00022,20.73425]
[1777825087661,33.77,78637.96,1.0,-0.5756,0.00022,20.7392]
[1777825093703,33.77,78636.8,1.0,-0.57586,0.00022,20.73628]
[1777825099745,33.77,78636.67,1.0,-0.5759,0.00022,20.73591]
[1777825104780,33.77,78636.71,1.0,-0.57589,0.00022,20.73597]
[1777825110822,33.77,78636.94,1.0,-0.57584,0.00022,20.7365]
[1777825117871,33.76,78636.79,1.0,-0.5759,0.00022,20.73156]
[1777825122907,33.76,78636.84,1.0,-0.57589,0.00022,20.73166]
[1777825129956,33.76,78636.77,1.0,-0.57591,0.00022,20.73145]
[1777825141602,33.76,78635.08,1.0,-0.57628,0.00022,20.72724]
[1777825147075,33.76,78632.71,1.0,-0.5768,0.00022,20.7213]
[1777825152110,33.76,78632.81,1.0,-0.57678,0.00022,20.72156]
[1777825157147,33.76,78632.4,1.0,-0.57687,0.00022,20.72054]
[1777825169231,33.76,78632.22,1.0,-0.5769,0.00022,20.72012]
[1777825171233,33.76,78632.22,1.0,-0.5769,0.00022,20.72012]
[1777825171557,33.76,78626.03,1.0,-0.57827,0.00022,20.69993]
[1777825174266,33.77,78622.51,1.0,-0.57904,0.00022,20.69093]
[1777825179301,33.77,78619.97,1.0,-0.57959,0.00022,20.68444]
[1777825181354,33.77,78619.65,1.0,-0.57966,0.00022,20.68363]
[1777825181428,33.77,78619.65,1.0,-0.57966,0.00022,20.68363]
[1777825187357,33.77,78618.83,1.0,-0.57984,0.00022,20.68149]
[1777825189370,33.77,78615.14,1.0,-0.58065,0.00022,20.67186]
[1777825191385,33.77,78610.84,1.0,-0.58159,0.00022,20.66054]
[1777825196179,33.77,78609.74,1.0,-0.58183,0.00022,20.65763]
[1777825197879,33.77,78609.92,1.0,-0.58179,0.00022,20.65812]
[1777825197901,33.77,78609.92,1.0,-0.58179,0.00022,20.65812]
[1777825204477,33.77,78606.5,1.0,-0.58254,0.00022,20.64897]
[1777825209512,33.76,78605.32,1.0,-0.58282,0.00022,20.64561]
[1777825214547,33.76,78604.22,1.0,-0.58307,0.00022,20.64252]
[1777825219316,33.75,78603.83,1.0,-0.58317,0.00022,20.64135]
[1777825219424,33.75,78603.83,1.0,-0.58317,0.00022,20.64135]
[1777825219751,33.75,78598.55,1.0,-0.58433,0.00022,20.62696]
[1777825220589,33.75,78594.36,1.0,-0.58525,0.00022,20.61549]
[1777825222898,33.75,78591.87,1.0,-0.5858,0.00022,20.60854]
[1777825229652,33.74,78590.15,1.0,-0.58619,0.00022,20.60352]
[1777825234687,33.73,78592.64,1.0,-0.58568,0.00022,20.60571]
[1777825239011,33.73,78593.23,1.0,-0.58556,0.00022,20.60723]
[1777825239722,33.73,78593.14,1.0,-0.58559,0.00022,20.60696]
[1777825244757,33.72,78593.8,1.0,-0.58545,0.00022,20.60864]
[1777825251806,33.72,78593.68,1.0,-0.5855,0.00022,20.60813]
[1777825252438,33.72,78593.68,1.0,-0.5855,0.00022,20.60813]
[1777825266915,33.71,78594.78,1.0,-0.58529,0.00022,20.61078]
[1777825271950,33.7,78595.12,1.0,-0.58522,0.00022,20.6116]
[1777825276987,33.7,78597.78,1.0,-0.58465,0.00022,20.61881]
[1777825282023,33.7,78597.51,1.0,-0.58471,0.00022,20.61804]
[1777825289072,33.69,78596.81,1.0,-0.58488,0.00022,20.61598]
[1777825294106,33.69,78596.76,1.0,-0.58492,0.00022,20.61117]
[1777825300149,33.69,78596.58,1.0,-0.58497,0.00022,20.61053]
[1777825306191,33.68,78596.51,1.0,-0.585,0.00022,20.6102]
[1777825311226,33.68,78596.35,1.0,-0.58504,0.00022,20.60965]
[1777825315568,33.68,78596.35,1.0,-0.58504,0.00022,20.60965]
[1777825321137,33.67,78596.35,1.0,-0.58505,0.00022,20.60952]
[1777825327338,33.67,78596.35,1.0,-0.58507,0.00022,20.60931]
[1777825340429,33.66,78596.28,1.0,-0.58511,0.00022,20.60885]
[1777825352512,33.65,78596.64,1.0,-0.58507,0.00022,20.60503]
[1777825359562,33.65,78596.48,1.0,-0.58512,0.00022,20.60445]
[1777825361334,33.65,78596.48,1.0,-0.58512,0.00022,20.60445]
[1777825361395,33.65,78596.48,1.0,-0.58512,0.00022,20.60445]
[1777825361470,33.65,78596.48,1.0,-0.58512,0.00022,20.60445]
[1777825361648,33.64,78599.25,1.0,-0.58452,0.00022,20.61202]
[1777825362680,33.64,78605.07,1.0,-0.58324,0.00022,20.62785]
[1777825364595,33.64,78605.81,1.0,-0.58308,0.00022,20.62984]
[1777825365604,33.64,78612.01,1.0,-0.58172,0.00022,20.64643]
[1777825370242,33.65,78612.82,1.0,-0.58152,0.00022,20.64875]
[1777825375674,33.65,78607.48,1.0,-0.58269,0.00022,20.63462]
[1777825380709,33.66,78607.29,1.0,-0.58272,0.00022,20.63422]
[1777825385744,33.66,78610.83,1.0,-0.58192,0.00022,20.64389]
[1777825390779,33.67,78611.8,1.0,-0.5817,0.00022,20.64663]
[1777825394424,33.67,78614.18,1.0,-0.58116,0.00022,20.65302]
[1777825399843,33.68,78615.69,1.0,-0.58082,0.00022,20.65716]
[1777825404878,33.68,78615.73,1.0,-0.5808,0.00022,20.65739]
[1777825409913,33.69,78618.81,1.0,-0.58011,0.00022,20.66559]
[1777825414948,33.69,78620.01,1.0,-0.57985,0.00022,20.66429]
[1777825419983,33.7,78625.39,1.0,-0.57866,0.00022,20.6783]
[1777825421771,33.7,78625.39,1.0,-0.57866,0.00022,20.6783]
[1777825421827,33.7,78629.78,1.0,-0.5777,0.00022,20.68953]
[1777825428041,33.7,78631.09,1.0,-0.5774,0.00022,20.6929]
[1777825433076,33.7,78631.16,1.0,-0.57738,0.00022,20.69311]
[1777825438111,33.7,78630.63,1.0,-0.5775,0.00022,20.69181]
[1777825444153,33.7,78629.44,1.0,-0.57775,0.00022,20.68884]
[1777825450195,33.71,78626.98,1.0,-0.57829,0.00022,20.68264]
[1777825458251,33.71,78627.08,1.0,-0.57826,0.00022,20.68298]
[1777825465300,33.71,78627.98,1.0,-0.57805,0.00022,20.68534]
[1777825470786,33.71,78628.01,1.0,-0.57804,0.00022,20.68545]
[1777825476377,33.72,78628.98,1.0,-0.57784,0.00022,20.68343]
[1777825481411,33.72,78629.67,1.0,-0.57769,0.00022,20.68521]
[1777825486448,33.72,78632.83,1.0,-0.57699,0.00022,20.69322]
[1777825487632,33.72,78632.83,1.0,-0.57699,0.00022,20.69322]
[1777825487669,33.72,78632.83,1.0,-0.57699,0.00022,20.69322]
[1777825489197,33.72,78632.8,1.0,-0.577,0.00022,20.69315]
[1777825489469,33.72,78639.31,1.0,-0.57557,0.00022,20.70941]
[1777825491483,33.72,78643.11,1.0,-0.57473,0.00022,20.71879]
[1777825492369,33.72,78643.11,1.0,-0.57473,0.00022,20.71879]
[1777825494599,33.72,78643.15,1.0,-0.57472,0.00022,20.7189]
[1777825500546,33.72,78642.88,1.0,-0.57478,0.00022,20.71828]
[1777825502876,33.72,78642.95,1.0,-0.57476,0.00022,20.71846]
[1777825505647,33.72,78643.38,1.0,-0.57467,0.00022,20.71953]
[1777825505681,33.72,78643.38,1.0,-0.57466,0.00022,20.71954]
[1777825511040,33.72,78645.37,1.0,-0.57424,0.00022,20.72429]
[1777825516660,33.71,78648.81,1.0,-0.5735,0.00022,20.73247]
[1777825519681,33.71,78652.53,1.0,-0.57269,0.00022,20.74136]
[1777825522226,33.7,78653.13,1.0,-0.57256,0.00022,20.74275]
[1777825524717,33.7,78648.32,1.0,-0.57362,0.00022,20.73115]
[1777825529053,33.7,78647.18,1.0,-0.57387,0.00022,20.72838]
[1777825535793,33.7,78647.63,1.0,-0.57379,0.00022,20.72491]
[1777825540832,33.7,78647.97,1.0,-0.57372,0.00022,20.72573]
[1777825542528,33.7,78648.37,1.0,-0.57363,0.00022,20.72669]
[1777825547881,33.7,78647.74,1.0,-0.57377,0.00022,20.72515]
[1777825549239,33.7,78647.77,1.0,-0.57377,0.00022,20.72522]
[1777825559181,33.7,78648.15,1.0,-0.57368,0.00022,20.72614]
[1777825570035,33.7,78648.05,1.0,-0.57371,0.00022,20.72583]
[1777825583126,33.7,78648.79,1.0,-0.57355,0.00022,20.72757]
[1777825587972,33.69,78649.59,1.0,-0.57338,0.00022,20.72949]
[1777825594203,33.69,78649.89,1.0,-0.57333,0.00022,20.72565]
[1777825599238,33.69,78649.1,1.0,-0.57351,0.00022,20.72372]
[1777825604273,33.69,78646.4,1.0,-0.57411,0.00022,20.71713]
[1777825610371,33.69,78645.02,1.0,-0.57441,0.00022,20.71375]
[1777825610472,33.69,78645.02,1.0,-0.57442,0.00022,20.7137]
[1777825614688,33.69,78644.8,1.0,-0.57446,0.00022,20.71317]
[1777825614790,33.69,78644.8,1.0,-0.57446,0.00022,20.71318]
[1777825620438,33.69,78645.42,1.0,-0.57434,0.00022,20.71461]
[1777825626581,33.68,78645.28,1.0,-0.57438,0.00022,20.71418]
[1777825626599,33.68,78645.28,1.0,-0.57438,0.00022,20.71418]
[1777825627435,33.68,78652.82,1.0,-0.57272,0.00022,20.73234]
[1777825634484,33.67,78651.47,1.0,-0.57303,0.00022,20.72902]
[1777825636312,33.67,78651.38,1.0,-0.57305,0.00022,20.72879]
[1777825636498,33.67,78647.42,1.0,-0.57393,0.00022,20.71919]
[1777825641533,33.67,78644.82,1.0,-0.5745,0.00022,20.71286]
[1777825646568,33.68,78644.59,1.0,-0.57454,0.00022,20.71233]
[1777825647317,33.68,78644.59,1.0,-0.57454,0.00022,20.71233]
[1777825647406,33.68,78644.59,1.0,-0.57454,0.00022,20.71234]
[1777825652610,33.68,78645.27,1.0,-0.57441,0.00022,20.70946]
[1777825660445,33.68,78645.07,1.0,-0.57446,0.00022,20.70897]
[1777825667715,33.68,78644.99,1.0,-0.57447,0.00022,20.70877]
[1777825677785,33.68,78646.04,1.0,-0.57424,0.00022,20.71132]
[1777825682820,33.67,78646.38,1.0,-0.57417,0.00022,20.71214]
[1777825687855,33.67,78648.58,1.0,-0.57369,0.00022,20.71749]
[1777825693897,33.68,78648.04,1.0,-0.5738,0.00022,20.71619]
[1777825704974,33.68,78648.01,1.0,-0.57381,0.00022,20.71612]
[1777825710010,33.68,78648.15,1.0,-0.57378,0.00022,20.71647]
[1777825715045,33.68,78647.47,1.0,-0.57394,0.00022,20.71029]
[1777825720080,33.68,78647.73,1.0,-0.57389,0.00022,20.71093]
[1777825725116,33.68,78648.45,1.0,-0.57373,0.00022,20.71269]
[1777825730151,33.68,78649.14,1.0,-0.57357,0.00022,20.71437]
[1777825741228,33.68,78649.42,1.0,-0.57351,0.00022,20.71509]
[1777825753312,33.68,78649.45,1.0,-0.5735,0.00022,20.7152]
[1777825761367,33.68,78649.42,1.0,-0.5735,0.00022,20.71514]
[1777825767410,33.68,78650.76,1.0,-0.5732,0.00022,20.7184]
[1777825774460,33.68,78651.3,1.0,-0.5731,0.00022,20.71519]
[1777825788558,33.68,78649.82,1.0,-0.57342,0.00022,20.71164]
[1777825794600,33.68,78649.77,1.0,-0.57344,0.00022,20.71151]
[1777825799635,33.68,78649.73,1.0,-0.57345,0.00022,20.71141]
[1777825806684,33.68,78649.97,1.0,-0.57339,0.00022,20.71197]
[1777825812726,33.68,78649.97,1.0,-0.5734,0.00022,20.71195]
[1777825818768,33.68,78650.67,1.0,-0.57324,0.00022,20.71363]
[1777825823802,33.68,78650.38,1.0,-0.57331,0.00022,20.71292]
[1777825827226,33.68,78650.38,1.0,-0.57331,0.00022,20.71292]
[1777825827444,33.68,78650.68,1.0,-0.57324,0.00022,20.71363]
[1777825827490,33.68,78650.68,1.0,-0.57324,0.00022,20.71363]
[1777825827833,33.68,78650.68,1.0,-0.57324,0.00022,20.71363]
[1777825827938,33.68,78650.68,1.0,-0.57324,0.00022,20.71363]
[1777825828039,33.68,78655.67,1.0,-0.57214,0.00022,20.7256]
[1777825828451,33.68,78655.67,1.0,-0.57214,0.00022,20.7256]
[1777825828982,33.68,78655.67,1.0,-0.57214,0.00022,20.7256]
[1777825828991,33.68,78669.77,1.0,-0.56903,0.00022,20.75856]
[1777825829845,33.68,78672.96,1.0,-0.56833,0.00022,20.76583]
[1777825833575,33.68,78673.25,1.0,-0.56828,0.00022,20.76192]
[1777825838908,33.67,78676.14,1.0,-0.56765,0.00022,20.76837]
[1777825843595,33.67,78674.53,1.0,-0.56802,0.00022,20.76466]
[1777825843633,33.67,78674.53,1.0,-0.56802,0.00022,20.76466]
[1777825844952,33.67,78665.44,1.0,-0.57003,0.00022,20.74378]
[1777825849985,33.67,78664.89,1.0,-0.57016,0.00022,20.74245]
[1777825856027,33.66,78664.61,1.0,-0.57023,0.00022,20.74173]
[1777825859360,33.66,78662.29,1.0,-0.57074,0.00022,20.73629]
[1777825859434,33.66,78661.16,1.0,-0.57099,0.00022,20.73362]
[1777825866097,33.66,78664.1,1.0,-0.57035,0.00022,20.74044]
[1777825871132,33.66,78663.19,1.0,-0.57056,0.00022,20.73826]
[1777825876690,33.65,78663.15,1.0,-0.57057,0.00022,20.73814]
[1777825877174,33.65,78666.3,1.0,-0.56988,0.00022,20.74544]
[1777825882209,33.65,78663.77,1.0,-0.57044,0.00022,20.7395]
[1777825887102,33.65,78663.82,1.0,-0.57043,0.00022,20.73959]
[1777825887188,33.65,78663.82,1.0,-0.57044,0.00022,20.73956]
[1777825892373,33.65,78664.35,1.0,-0.57034,0.00022,20.73622]
[1777825892402,33.65,78664.35,1.0,-0.57034,0.00022,20.73622]
[1777825893310,33.64,78664.35,1.0,-0.57034,0.00022,20.7362]
[1777825893395,33.64,78667.53,1.0,-0.56964,0.00022,20.74357]
[1777825899328,33.64,78667.29,1.0,-0.5697,0.00022,20.74294]
[1777825911412,33.63,78668.49,1.0,-0.56945,0.00022,20.74555]
[1777825916446,33.63,78669.7,1.0,-0.56919,0.00022,20.74827]
[1777825919665,33.63,78668.47,1.0,-0.56947,0.00022,20.74542]
[1777825920475,33.63,78668.43,1.0,-0.56948,0.00022,20.74529]
[1777825925510,33.62,78667.7,1.0,-0.56965,0.00022,20.74353]
[1777825933566,33.62,78667.7,1.0,-0.56966,0.00022,20.74343]
[1777825938601,33.62,78669.49,1.0,-0.56927,0.00022,20.74749]
[1777825943636,33.61,78669.98,1.0,-0.56917,0.00022,20.74854]
[1777825948671,33.61,78671.38,1.0,-0.56887,0.00022,20.75168]
[1777825953706,33.61,78671.16,1.0,-0.56894,0.00022,20.74657]
[1777825956898,33.61,78671.16,1.0,-0.56894,0.00022,20.74657]
[1777825956999,33.6,78671.16,1.0,-0.56895,0.00022,20.74652]
[1777825959285,33.6,78671.44,1.0,-0.56889,0.00022,20.74715]
[1777825960227,33.6,78671.44,1.0,-0.56889,0.00022,20.74713]
[1777825960756,33.6,78680.81,1.0,-0.56682,0.00022,20.76831]
[1777825966559,33.6,78682.12,1.0,-0.56654,0.00022,20.77115]
[1777825968466,33.59,78684.52,1.0,-0.56601,0.00022,20.77643]
[1777825974161,33.59,78685.17,1.0,-0.56588,0.00022,20.77777]
[1777825979889,33.58,78687.46,1.0,-0.56539,0.00022,20.78266]
[1777825984923,33.58,78687.67,1.0,-0.56535,0.00022,20.78303]
[1777825989959,33.57,78688.16,1.0,-0.56525,0.00022,20.78401]
[1777825991952,33.57,78688.13,1.0,-0.56526,0.00022,20.78393]
[1777825998015,33.56,78688.32,1.0,-0.56523,0.00022,20.78422]
[1777826002043,33.56,78692.7,1.0,-0.56427,0.00022,20.79368]
[1777826007078,33.56,78692.2,1.0,-0.56438,0.00022,20.79255]
[1777826012113,33.55,78694.33,1.0,-0.56393,0.00022,20.79258]
[1777826016714,33.55,78693.59,1.0,-0.5641,0.00022,20.79095]
[1777826016736,33.55,78693.59,1.0,-0.5641,0.00022,20.79095]
[1777826016914,33.55,78693.59,1.0,-0.5641,0.00022,20.79095]
[1777826022182,33.55,78690.22,1.0,-0.56486,0.00022,20.78356]
[1777826026441,33.55,78690.36,1.0,-0.56483,0.00022,20.78383]
[1777826032253,33.54,78690.64,1.0,-0.56478,0.00022,20.78433]
[1777826036281,33.54,78694.46,1.0,-0.56394,0.00022,20.79255]
[1777826041316,33.54,78694.53,1.0,-0.56392,0.00022,20.79272]
[1777826044380,33.54,78694.57,1.0,-0.56391,0.00022,20.79282]
[1777826044401,33.54,78694.57,1.0,-0.56391,0.00022,20.79282]
[1777826044450,33.54,78694.57,1.0,-0.56391,0.00022,20.79282]
[1777826044509,33.54,78694.57,1.0,-0.56391,0.00022,20.79282]
[1777826045528,33.54,78694.57,1.0,-0.56391,0.00022,20.79283]
[1777826045537,33.54,78694.57,1.0,-0.56391,0.00022,20.79283]
[1777826052393,33.54,78691.3,1.0,-0.56463,0.00022,20.78581]
[1777826058434,33.55,78693.78,1.0,-0.56407,0.00022,20.79124]
[1777826063470,33.55,78693.92,1.0,-0.56404,0.00022,20.79159]
[1777826068505,33.55,78693.52,1.0,-0.56412,0.00022,20.79078]
[1777826072713,33.55,78693.84,1.0,-0.56406,0.00022,20.78698]
[1777826073540,33.56,78698.44,1.0,-0.56303,0.00022,20.79687]
[1777826074096,33.56,78698.44,1.0,-0.56303,0.00022,20.79687]
[1777826074547,33.56,78708.72,1.0,-0.56074,0.00022,20.81843]
[1777826078575,33.56,78713.19,1.0,-0.55973,0.00022,20.82769]
[1777826083610,33.57,78713.55,1.0,-0.55963,0.00022,20.82854]
[1777826088646,33.58,78716.11,1.0,-0.55905,0.00022,20.83383]
[1777826093682,33.59,78716.1,1.0,-0.55904,0.00022,20.83393]
[1777826096705,33.59,78721.41,1.0,-0.55785,0.00022,20.84458]
[1777826098830,33.59,78722.23,1.0,-0.55766,0.00022,20.84622]
[1777826100731,33.6,78729.62,1.0,-0.55601,0.00022,20.86065]
[1777826101744,33.6,78729.62,1.0,-0.55601,0.00022,20.86065]
[1777826102924,33.6,78730.08,1.0,-0.5559,0.00022,20.86155]
[1777826104684,33.6,78731.08,1.0,-0.55568,0.00022,20.86348]
[1777826105386,33.6,78732.49,1.0,-0.55536,0.00022,20.86618]
[1777826105421,33.6,78732.49,1.0,-0.55536,0.00022,20.86618]
[1777826105454,33.6,78735.14,1.0,-0.55477,0.00022,20.87121]
[1777826106344,33.6,78735.14,1.0,-0.55477,0.00022,20.87121]
[1777826106374,33.6,78735.14,1.0,-0.55477,0.00022,20.87121]
[1777826106433,33.6,78735.14,1.0,-0.55477,0.00022,20.87121]
[1777826106717,33.6,78747.95,1.0,-0.55192,0.00022,20.89483]
[1777826106769,33.6,78747.95,1.0,-0.55192,0.00022,20.89483]
[1777826107148,33.6,78755.96,1.0,-0.55013,0.00022,20.90905]
[1777826107871,33.6,78755.96,1.0,-0.55013,0.00022,20.90905]
[1777826108424,33.6,78768.35,1.0,-0.54737,0.00022,20.93023]
[1777826110377,33.6,78765.78,1.0,-0.54794,0.00022,20.92591]
[1777826113539,33.6,78769.49,1.0,-0.54712,0.00022,20.9321]
[1777826116894,33.6,78770.08,1.0,-0.54699,0.00022,20.93306]
[1777826116927,33.6,78770.08,1.0,-0.54699,0.00022,20.93306]
[1777826117254,33.6,78770.08,1.0,-0.54699,0.00022,20.93306]
[1777826117397,33.6,78770.08,1.0,-0.54699,0.00022,20.93306]
[1777826117659,33.6,78770.08,1.0,-0.54699,0.00022,20.93306]
[1777826118019,33.6,78768.1,1.0,-0.54743,0.00022,20.92975]
[1777826118076,33.6,78768.1,1.0,-0.54743,0.00022,20.92975]
[1777826118195,33.6,78768.1,1.0,-0.54743,0.00022,20.92975]
[1777826118355,33.6,78768.1,1.0,-0.54743,0.00022,20.92975]
[1777826118416,33.6,78761.36,1.0,-0.54894,0.00022,20.91834]
[1777826118870,33.6,78744.29,1.0,-0.55274,0.00022,20.88811]
[1777826120287,33.6,78740.8,1.0,-0.55352,0.00022,20.88171]
[1777826121816,33.6,78738.64,1.0,-0.554,0.00022,20.87771]
[1777826122114,33.6,78738.62,1.0,-0.554,0.00022,20.87768]
[1777826127933,33.6,78739.02,1.0,-0.55391,0.00022,20.87847]
[1777826133022,33.6,78739.05,1.0,-0.55391,0.00022,20.87404]
[1777826138003,33.6,78735.25,1.0,-0.55475,0.00022,20.86695]
[1777826140089,33.61,78734.61,1.0,-0.5549,0.00022,20.86575]
[1777826140148,33.61,78734.61,1.0,-0.5549,0.00022,20.86575]
[1777826140190,33.61,78734.61,1.0,-0.55489,0.00022,20.86576]
[1777826146061,33.61,78729.55,1.0,-0.55601,0.00022,20.85617]
[1777826151096,33.63,78729.67,1.0,-0.55596,0.00022,20.85664]
[1777826154038,33.63,78729.7,1.0,-0.55595,0.00022,20.85672]
[1777826155701,33.63,78729.73,1.0,-0.55594,0.00022,20.85679]
[1777826157138,33.63,78734.11,1.0,-0.55496,0.00022,20.86515]
[1777826162174,33.63,78734.34,1.0,-0.5549,0.00022,20.86563]
[1777826167209,33.64,78731.78,1.0,-0.55547,0.00022,20.86082]
[1777826172244,33.64,78731.45,1.0,-0.55553,0.00022,20.86024]
[1777826177279,33.64,78731.05,1.0,-0.55561,0.00022,20.85953]
[1777826182314,33.65,78730.5,1.0,-0.55573,0.00022,20.85854]
[1777826186342,33.65,78734.94,1.0,-0.55474,0.00022,20.86701]
[1777826191378,33.65,78734.95,1.0,-0.55474,0.00022,20.86256]
[1777826196413,33.66,78734.42,1.0,-0.55485,0.00022,20.86161]
[1777826197519,33.66,78734.42,1.0,-0.55485,0.00022,20.86161]
[1777826197536,33.66,78734.42,1.0,-0.55485,0.00022,20.86161]
[1777826197544,33.66,78734.42,1.0,-0.55485,0.00022,20.86161]
[1777826197551,33.66,78734.42,1.0,-0.55485,0.00022,20.86161]
[1777826206483,33.67,78733.1,1.0,-0.55513,0.00022,20.85923]
[1777826211519,33.67,78731.11,1.0,-0.55557,0.00022,20.8555]
[1777826217561,33.67,78729.9,1.0,-0.55582,0.00022,20.85326]
[1777826222596,33.68,78729.9,1.0,-0.55582,0.00022,20.85333]
[1777826227634,33.68,78730.28,1.0,-0.55572,0.00022,20.85413]
[1777826227881,33.68,78730.28,1.0,-0.55572,0.00022,20.85413]
[1777826238711,33.69,78730.29,1.0,-0.5557,0.00022,20.85428]
[1777826243746,33.7,78729.25,1.0,-0.55592,0.00022,20.85235]
[1777826250795,33.7,78729.4,1.0,-0.55588,0.00022,20.85273]
[1777826253121,33.71,78729.43,1.0,-0.55588,0.00022,20.8483]
[1777826253134,33.71,78729.43,1.0,-0.55588,0.00022,20.8483]
[1777826261872,33.71,78732.37,1.0,-0.55522,0.00022,20.85399]
[1777826266907,33.72,78730.44,1.0,-0.55564,0.00022,20.85038]
[1777826275970,33.72,78729.91,1.0,-0.55574,0.00022,20.84946]
[1777826281005,33.73,78726.84,1.0,-0.55642,0.00022,20.84364]
[1777826286040,33.73,78726.43,1.0,-0.5565,0.00022,20.84292]
[1777826291075,33.74,78726.75,1.0,-0.55642,0.00022,20.8436]
[1777826296110,33.74,78726.79,1.0,-0.5564,0.00022,20.84374]
[1777826301145,33.75,78726.81,1.0,-0.55639,0.00022,20.84384]
[1777826306180,33.75,78729.78,1.0,-0.55572,0.00022,20.84959]
[1777826309200,33.75,78725.7,1.0,-0.55662,0.00022,20.8418]
[1777826309999,33.75,78725.7,1.0,-0.55662,0.00022,20.8418]
[1777826310055,33.75,78725.7,1.0,-0.55662,0.00022,20.8418]
[1777826310208,33.75,78723.81,1.0,-0.55704,0.00022,20.83815]
[1777826311216,33.75,78723.81,1.0,-0.55704,0.00022,20.83815]
[1777826311229,33.75,78718.61,1.0,-0.5582,0.00022,20.82346]
[1777826312222,33.76,78714.34,1.0,-0.55915,0.00022,20.81498]
[1777826313229,33.76,78704.43,1.0,-0.56134,0.00022,20.79483]
[1777826316720,33.76,78704.12,1.0,-0.5614,0.00022,20.79425]
[1777826316817,33.76,78704.69,1.0,-0.56127,0.00022,20.79549]
[1777826322292,33.77,78702.13,1.0,-0.56181,0.00022,20.79033]
[1777826327340,33.78,78701.28,1.0,-0.56199,0.00022,20.78865]
[1777826328481,33.78,78702.66,1.0,-0.56168,0.00022,20.79159]
[1777826330371,33.79,78698.24,1.0,-0.56265,0.00022,20.78241]
[1777826335794,33.79,78696.84,1.0,-0.56296,0.00022,20.77946]
[1777826336392,33.79,78700.59,1.0,-0.56213,0.00022,20.78734]
[1777826341427,33.79,78704.04,1.0,-0.56135,0.00022,20.79464]
[1777826344448,33.8,78708.9,1.0,-0.56026,0.00022,20.80468]
[1777826349482,33.81,78708.4,1.0,-0.56036,0.00022,20.80378]
[1777826354517,33.81,78712.05,1.0,-0.55954,0.00022,20.81128]
[1777826356532,33.82,78718.5,1.0,-0.55811,0.00022,20.82416]
[1777826357533,33.82,78718.5,1.0,-0.55811,0.00022,20.82416]
[1777826362574,33.82,78722.1,1.0,-0.5573,0.00022,20.83131]
[1777826364587,33.82,78726.25,1.0,-0.55638,0.00022,20.83936]
[1777826366478,33.82,78728.25,1.0,-0.55593,0.00022,20.84319]
[1777826370630,33.83,78732.02,1.0,-0.55509,0.00022,20.85039]
[1777826371639,33.83,78732.02,1.0,-0.55509,0.00022,20.85039]
[1777826376868,33.83,78731.36,1.0,-0.55525,0.00022,20.84466]
[1777826376969,33.83,78731.33,1.0,-0.55525,0.00022,20.84465]
[1777826377587,33.83,78731.33,1.0,-0.55525,0.00022,20.84465]
[1777826377709,33.83,78731.33,1.0,-0.55525,0.00022,20.84465]
[1777826377800,33.83,78731.1,1.0,-0.5553,0.00022,20.84421]
[1777826378686,33.83,78724.67,1.0,-0.55672,0.00022,20.83195]
[1777826383721,33.84,78722.34,1.0,-0.55723,0.00022,20.8275]
[1777826388756,33.84,78722.81,1.0,-0.55712,0.00022,20.82847]
[1777826394798,33.85,78723.22,1.0,-0.55701,0.00022,20.82935]
[1777826399833,33.85,78722.85,1.0,-0.55709,0.00022,20.82871]
[1777826404868,33.86,78722.0,1.0,-0.55727,0.00022,20.82712]
[1777826409906,33.86,78716.16,1.0,-0.55855,0.00022,20.81573]
[1777826414941,33.87,78713.39,1.0,-0.55915,0.00022,20.81032]
[1777826419976,33.87,78711.33,1.0,-0.55959,0.00022,20.8063]
[1777826427025,33.88,78711.2,1.0,-0.5596,0.00022,20.80619]
[1777826432060,33.89,78711.46,1.0,-0.55954,0.00022,20.8023]
[1777826439109,33.9,78711.45,1.0,-0.55952,0.00022,20.80244]
[1777826446158,33.91,78711.41,1.0,-0.55951,0.00022,20.80251]
[1777826455221,33.92,78710.86,1.0,-0.55961,0.00022,20.80161]
[1777826464283,33.94,78710.92,1.0,-0.55957,0.00022,20.80192]
[1777826469319,33.94,78714.85,1.0,-0.55869,0.00022,20.80986]
[1777826474354,33.95,78712.71,1.0,-0.55915,0.00022,20.8057]
[1777826487445,33.97,78713.69,1.0,-0.5589,0.00022,20.80791]
[1777826493486,33.97,78713.58,1.0,-0.55892,0.00022,20.80329]
[1777826501543,33.98,78713.58,1.0,-0.5589,0.00022,20.80345]
[1777826506578,33.99,78713.84,1.0,-0.55883,0.00022,20.80407]
[1777826512620,34.0,78713.22,1.0,-0.55895,0.00022,20.80296]
[1777826518438,34.0,78713.29,1.0,-0.55893,0.00022,20.80316]
[1777826524111,34.01,78715.43,1.0,-0.55844,0.00022,20.80752]
[1777826525105,34.01,78715.47,1.0,-0.55843,0.00022,20.80762]
[1777826524703,34.01,78723.3,1.0,-0.55671,0.00022,20.82287]
[1777826525710,34.01,78727.09,1.0,-0.55587,0.00022,20.83011]
[1777826530745,34.02,78726.78,1.0,-0.55593,0.00022,20.82957]
[1777826536788,34.02,78727.68,1.0,-0.55573,0.00022,20.83133]
[1777826541822,34.02,78726.78,1.0,-0.55592,0.00022,20.82967]
[1777826545063,34.02,78726.82,1.0,-0.55591,0.00022,20.82976]
[1777826546857,34.03,78722.69,1.0,-0.55681,0.00022,20.8219]
[1777826551898,34.03,78722.33,1.0,-0.5569,0.00022,20.81674]
[1777826556936,34.03,78721.88,1.0,-0.55699,0.00022,20.81593]
[1777826561971,34.04,78721.98,1.0,-0.55696,0.00022,20.81619]
[1777826567006,34.04,78722.16,1.0,-0.55691,0.00022,20.8166]
[1777826572042,34.05,78722.37,1.0,-0.55686,0.00022,20.81706]
[1777826574056,34.05,78716.81,1.0,-0.55808,0.00022,20.80629]
[1777826582112,34.06,78716.47,1.0,-0.55814,0.00022,20.80575]
[1777826587147,34.06,78714.87,1.0,-0.55848,0.00022,20.80269]
[1777826590167,34.07,78719.73,1.0,-0.5574,0.00022,20.81223]
[1777826595203,34.07,78721.13,1.0,-0.55709,0.00022,20.81499]
[1777826600238,34.07,78723.16,1.0,-0.55663,0.00022,20.81895]
[1777826603259,34.08,78719.15,1.0,-0.55751,0.00022,20.81125]
[1777826609301,34.08,78716.8,1.0,-0.55802,0.00022,20.80675]
[1777826614336,34.09,78716.3,1.0,-0.55813,0.00022,20.80132]
[1777826619371,34.09,78716.35,1.0,-0.55811,0.00022,20.80149]
[1777826624406,34.09,78716.29,1.0,-0.55812,0.00022,20.80144]
[1777826630447,34.1,78713.54,1.0,-0.55871,0.00022,20.79612]
[1777826635483,34.11,78710.29,1.0,-0.55941,0.00022,20.78977]
[1777826641525,34.11,78712.87,1.0,-0.55883,0.00022,20.79499]
[1777826646559,34.12,78714.0,1.0,-0.55857,0.00022,20.79729]
[1777826651595,34.12,78713.79,1.0,-0.55861,0.00022,20.79695]
[1777826656630,34.13,78713.77,1.0,-0.55861,0.00022,20.79698]
[1777826661665,34.13,78713.72,1.0,-0.55861,0.00022,20.79695]
[1777826666700,34.13,78715.79,1.0,-0.55815,0.00022,20.80107]
[1777826671735,34.14,78716.07,1.0,-0.55809,0.00022,20.79715]
[1777826676770,34.14,78716.2,1.0,-0.55806,0.00022,20.79746]
[1777826681805,34.15,78716.4,1.0,-0.55801,0.00022,20.7979]
[1777826688854,34.15,78718.7,1.0,-0.55749,0.00022,20.80244]
[1777826693889,34.15,78718.73,1.0,-0.55748,0.00022,20.80254]
[1777826698924,34.16,78718.56,1.0,-0.55751,0.00022,20.80226]
[1777826703959,34.16,78718.28,1.0,-0.55757,0.00022,20.80176]
[1777826710007,34.16,78716.21,1.0,-0.55801,0.00022,20.7978]
[1777826715038,34.17,78716.21,1.0,-0.55801,0.00022,20.79785]
[1777826723094,34.17,78717.13,1.0,-0.55779,0.00022,20.79973]
[1777826730143,34.18,78719.28,1.0,-0.55731,0.00022,20.80397]
[1777826737192,34.18,78719.38,1.0,-0.55729,0.00022,20.79972]
[1777826742227,34.19,78718.24,1.0,-0.55754,0.00022,20.79756]
[1777826753304,34.19,78718.41,1.0,-0.55749,0.00022,20.79799]
[1777826758339,34.2,78716.13,1.0,-0.55798,0.00022,20.79363]
[1777826766395,34.2,78716.35,1.0,-0.55792,0.00022,20.79415]
[1777826771429,34.21,78716.23,1.0,-0.55794,0.00022,20.79398]
[1777826777471,34.21,78716.17,1.0,-0.55794,0.00022,20.79393]
[1777826784521,34.22,78718.64,1.0,-0.55739,0.00022,20.7988]
[1777826793584,34.22,78718.43,1.0,-0.55744,0.00022,20.79396]
[1777826798618,34.23,78718.12,1.0,-0.5575,0.00022,20.79341]
[1777826808689,34.24,78718.12,1.0,-0.55748,0.00022,20.79352]
[1777826813083,34.24,78718.08,1.0,-0.55749,0.00022,20.79348]
[1777826813084,34.24,78718.08,1.0,-0.55749,0.00022,20.79348]
[1777826814124,34.24,78718.05,1.0,-0.55749,0.00022,20.79343]
[1777826814246,34.24,78718.05,1.0,-0.55749,0.00022,20.79343]
[1777826820773,34.24,78718.28,1.0,-0.55743,0.00022,20.79396]
[1777826825808,34.25,78715.84,1.0,-0.55796,0.00022,20.78929]
[1777826832858,34.25,78715.77,1.0,-0.55796,0.00022,20.78924]
[1777826837893,34.26,78715.83,1.0,-0.55794,0.00022,20.78941]
[1777826842927,34.26,78716.08,1.0,-0.55788,0.00022,20.78996]
[1777826847963,34.27,78716.1,1.0,-0.55787,0.00022,20.79005]
[1777826854123,34.27,78716.29,1.0,-0.55782,0.00022,20.79044]
[1777826854126,34.27,78716.29,1.0,-0.55782,0.00022,20.79044]
[1777826855133,34.27,78716.29,1.0,-0.55783,0.00022,20.78596]
[1777826855179,34.27,78716.29,1.0,-0.55783,0.00022,20.78596]
[1777826862531,34.27,78716.31,1.0,-0.55782,0.00022,20.78607]
[1777826862587,34.27,78716.31,1.0,-0.55782,0.00022,20.78607]
[1777826862734,34.27,78716.31,1.0,-0.55782,0.00022,20.78607]
[1777826863068,34.28,78722.63,1.0,-0.55643,0.00022,20.79823]
[1777826863541,34.28,78722.63,1.0,-0.55643,0.00022,20.79823]
[1777826869110,34.28,78729.02,1.0,-0.55503,0.00022,20.81026]
[1777826876159,34.28,78728.36,1.0,-0.55517,0.00022,20.80905]
[1777826881194,34.28,78726.99,1.0,-0.55547,0.00022,20.8065]
[1777826886229,34.28,78727.34,1.0,-0.55539,0.00022,20.80717]
[1777826891264,34.28,78727.8,1.0,-0.55529,0.00022,20.80804]
[1777826892974,34.28,78727.9,1.0,-0.55527,0.00022,20.80822]
[1777826893281,34.28,78723.37,1.0,-0.55626,0.00022,20.7997]
[1777826898316,34.28,78720.78,1.0,-0.55682,0.00022,20.7948]
[1777826900330,34.28,78714.82,1.0,-0.55813,0.00022,20.78331]
[1777826901337,34.28,78708.71,1.0,-0.55946,0.00022,20.77131]
[1777826906372,34.29,78709.68,1.0,-0.55924,0.00022,20.7733]
[1777826911407,34.29,78708.44,1.0,-0.55952,0.00022,20.76636]
[1777826916442,34.3,78706.95,1.0,-0.55984,0.00022,20.76345]
[1777826921477,34.3,78707.79,1.0,-0.55965,0.00022,20.76517]
[1777826932554,34.31,78706.92,1.0,-0.55983,0.00022,20.76354]
[1777826938596,34.31,78706.92,1.0,-0.55982,0.00022,20.76359]
[1777826948116,34.31,78707.03,1.0,-0.55979,0.00022,20.76384]
[1777826953702,34.31,78706.91,1.0,-0.55981,0.00022,20.76368]
[1777826958736,34.32,78707.06,1.0,-0.55977,0.00022,20.76402]
[1777826963772,34.32,78707.51,1.0,-0.55967,0.00022,20.76495]
[1777826970821,34.32,78707.27,1.0,-0.55971,0.00022,20.76453]
[1777826980891,34.33,78707.27,1.0,-0.55972,0.00022,20.76006]
[1777826985117,34.33,78707.27,1.0,-0.55972,0.00022,20.76006]
[1777826986414,34.33,78707.27,1.0,-0.55971,0.00022,20.76009]
[1777826986434,34.33,78703.29,1.0,-0.56059,0.00022,20.75211]
[1777826991967,34.32,78701.52,1.0,-0.56098,0.00022,20.74844]
[1777826997003,34.32,78705.18,1.0,-0.5602,0.00022,20.75572]
[1777826998407,34.32,78705.18,1.0,-0.5602,0.00022,20.75572]
[1777827005060,34.31,78706.07,1.0,-0.56002,0.00022,20.75732]
[1777827011102,34.3,78706.49,1.0,-0.55995,0.00022,20.75803]
[1777827019158,34.29,78706.62,1.0,-0.55994,0.00022,20.75812]
[1777827025200,34.28,78706.69,1.0,-0.55994,0.00022,20.75813]
[1777827030413,34.27,78704.55,1.0,-0.56042,0.00022,20.75373]
[1777827030582,34.27,78719.17,1.0,-0.55723,0.00022,20.7825]
[1777827036277,34.27,78721.43,1.0,-0.55675,0.00022,20.7823]
[1777827041441,34.27,78723.72,1.0,-0.55624,0.00022,20.78666]
[1777827041487,34.27,78719.41,1.0,-0.55719,0.00022,20.77843]
[1777827047354,34.27,78716.73,1.0,-0.55777,0.00022,20.77328]
[1777827053397,34.28,78718.19,1.0,-0.55745,0.00022,20.77614]
[1777827059440,34.28,78718.19,1.0,-0.55744,0.00022,20.77618]
[1777827064475,34.28,78716.01,1.0,-0.55791,0.00022,20.772]
[1777827072531,34.29,78715.37,1.0,-0.55804,0.00022,20.77085]
[1777827077574,34.29,78715.3,1.0,-0.55805,0.00022,20.77077]
[1777827082609,34.29,78716.9,1.0,-0.55769,0.00022,20.77392]
[1777827090665,34.3,78716.86,1.0,-0.55769,0.00022,20.77393]
[1777827094692,34.3,78722.36,1.0,-0.5565,0.00022,20.77998]
[1777827099728,34.3,78719.19,1.0,-0.55719,0.00022,20.77395]
[1777827104762,34.31,78718.18,1.0,-0.5574,0.00022,20.77206]
[1777827109798,34.31,78717.84,1.0,-0.55747,0.00022,20.77145]
[1777827115840,34.32,78708.13,1.0,-0.55958,0.00022,20.75251]
[1777827120875,34.32,78707.16,1.0,-0.55979,0.00022,20.75067]
[1777827125910,34.33,78710.13,1.0,-0.55913,0.00022,20.75663]
[1777827131952,34.33,78709.53,1.0,-0.55925,0.00022,20.75553]
[1777827139000,34.34,78710.12,1.0,-0.55911,0.00022,20.75679]
[1777827145044,34.34,78709.01,1.0,-0.55934,0.00022,20.75467]
[1777827151086,34.35,78708.75,1.0,-0.5594,0.00022,20.7497]
[1777827153425,34.35,78709.0,1.0,-0.55934,0.00022,20.75021]
[1777827154107,34.35,78701.74,1.0,-0.56093,0.00022,20.73568]
[1777827159957,34.35,78701.33,1.0,-0.56102,0.00022,20.73481]
[1777827162419,34.34,78701.33,1.0,-0.56103,0.00022,20.73477]
[1777827170218,34.33,78699.37,1.0,-0.56147,0.00022,20.73065]
[1777827176301,34.33,78699.4,1.0,-0.56147,0.00022,20.73068]
[1777827176302,34.33,78699.4,1.0,-0.56147,0.00022,20.73068]
[1777827176304,34.33,78699.4,1.0,-0.56147,0.00022,20.73068]
[1777827176316,34.33,78699.4,1.0,-0.56147,0.00022,20.73068]
[1777827176394,34.33,78699.4,1.0,-0.56147,0.00022,20.73068]
[1777827177312,34.33,78699.4,1.0,-0.56148,0.00022,20.73062]
[1777827177652,34.33,78699.4,1.0,-0.56148,0.00022,20.73062]
[1777827181409,34.33,78699.4,1.0,-0.56148,0.00022,20.7306]
[1777827188345,34.32,78701.58,1.0,-0.56102,0.00022,20.73488]
[1777827194386,34.31,78703.24,1.0,-0.56068,0.00022,20.73811]
[1777827199422,34.3,78703.1,1.0,-0.56072,0.00022,20.73773]
[1777827205464,34.3,78703.03,1.0,-0.56075,0.00022,20.73747]
[1777827210498,34.29,78702.5,1.0,-0.56088,0.00022,20.7363]
[1777827215534,34.29,78702.02,1.0,-0.56101,0.00022,20.73069]
[1777827220569,34.28,78701.57,1.0,-0.56112,0.00022,20.72968]
[1777827225604,34.27,78699.17,1.0,-0.56166,0.00022,20.7247]
[1777827230639,34.27,78698.76,1.0,-0.56176,0.00022,20.72377]
[1777827238695,34.26,78697.74,1.0,-0.562,0.00022,20.72152]
[1777827245744,34.25,78697.37,1.0,-0.56209,0.00022,20.72064]
[1777827252792,34.25,78696.74,1.0,-0.56225,0.00022,20.71922]
[1777827252896,34.25,78696.74,1.0,-0.56225,0.00022,20.71922]
[1777827257924,34.24,78694.29,1.0,-0.56279,0.00022,20.71405]
[1777827265431,34.24,78693.49,1.0,-0.56298,0.00022,20.7123]
[1777827272933,34.23,78693.19,1.0,-0.56308,0.00022,20.70697]
[1777827275376,34.23,78693.19,1.0,-0.56308,0.00022,20.70697]
[1777827283004,34.22,78693.49,1.0,-0.56303,0.00022,20.70743]
[1777827288040,34.21,78694.39,1.0,-0.56285,0.00022,20.70922]
[1777827293075,34.21,78694.02,1.0,-0.56294,0.00022,20.70836]
[1777827298110,34.2,78693.9,1.0,-0.56298,0.00022,20.70802]
[1777827307173,34.19,78696.1,1.0,-0.56251,0.00022,20.71244]
[1777827313214,34.19,78696.06,1.0,-0.56253,0.00022,20.71225]
[1777827322278,34.18,78695.95,1.0,-0.56258,0.00022,20.71186]
[1777827332348,34.17,78693.67,1.0,-0.56311,0.00022,20.7024]
[1777827342680,34.17,78693.67,1.0,-0.56311,0.00022,20.7024]
[1777827342707,34.17,78693.67,1.0,-0.56311,0.00022,20.7024]
[1777827342715,34.17,78693.67,1.0,-0.56311,0.00022,20.7024]
[1777827343097,34.16,78693.67,1.0,-0.56313,0.00022,20.70225]
[1777827343725,34.16,78693.67,1.0,-0.56313,0.00022,20.70225]
[1777827344070,34.16,78693.71,1.0,-0.56312,0.00022,20.7023]
[1777827346757,34.16,78693.74,1.0,-0.56312,0.00022,20.70235]
[1777827359225,34.15,78693.64,1.0,-0.56315,0.00022,20.70208]
[1777827359227,34.15,78693.64,1.0,-0.56315,0.00022,20.70208]
[1777827359248,34.15,78693.64,1.0,-0.56315,0.00022,20.70208]
[1777827359558,34.15,78693.64,1.0,-0.56315,0.00022,20.70208]
[1777827368599,34.14,78690.73,1.0,-0.56382,0.00022,20.69565]
[1777827373635,34.13,78690.63,1.0,-0.56386,0.00022,20.69534]
[1777827379677,34.12,78690.77,1.0,-0.56384,0.00022,20.69551]
[1777827389749,34.11,78690.77,1.0,-0.56386,0.00022,20.69532]
[1777827399817,34.1,78690.77,1.0,-0.56391,0.00022,20.69055]
[1777827408820,34.1,78690.74,1.0,-0.56392,0.00022,20.69046]
[1777827408849,34.1,78690.74,1.0,-0.56392,0.00022,20.69046]
[1777827409615,34.09,78690.74,1.0,-0.56394,0.00022,20.69025]
[1777827411840,34.09,78692.3,1.0,-0.5636,0.00022,20.69352]
[1777827414125,34.08,78692.3,1.0,-0.56361,0.00022,20.69345]
[1777827422978,34.06,78692.09,1.0,-0.5637,0.00022,20.69261]
[1777827429640,34.06,78694.44,1.0,-0.56319,0.00022,20.6975]
[1777827429791,34.06,78694.44,1.0,-0.56319,0.00022,20.6975]
[1777827435062,34.03,78694.44,1.0,-0.56324,0.00022,20.69715]
[1777827441194,34.03,78694.44,1.0,-0.56325,0.00022,20.69705]
[1777827441196,34.03,78694.44,1.0,-0.56325,0.00022,20.69705]
[1777827441209,34.03,78694.44,1.0,-0.56325,0.00022,20.69705]
[1777827441235,34.03,78694.44,1.0,-0.56325,0.00022,20.69705]
[1777827442237,34.02,78694.44,1.0,-0.56326,0.00022,20.69696]
[1777827442557,34.02,78694.44,1.0,-0.56326,0.00022,20.69696]
[1777827443664,34.02,78692.19,1.0,-0.56376,0.00022,20.69217]
[1777827447664,34.02,78692.3,1.0,-0.56374,0.00022,20.69235]
[1777827453192,34.0,78691.23,1.0,-0.56402,0.00022,20.68527]
[1777827454172,34.0,78691.23,1.0,-0.56402,0.00022,20.68527]
[1777827454673,34.0,78691.23,1.0,-0.56402,0.00022,20.68527]
[1777827455677,34.0,78691.26,1.0,-0.56402,0.00022,20.6853]
[1777827458677,34.0,78691.48,1.0,-0.56398,0.00022,20.68568]
[1777827458678,34.0,78691.48,1.0,-0.56398,0.00022,20.68568]
[1777827460678,33.99,78691.48,1.0,-0.56399,0.00022,20.68563]
[1777827461540,33.99,78691.51,1.0,-0.56399,0.00022,20.68566]
[1777827461681,33.99,78691.51,1.0,-0.56399,0.00022,20.68566]
[1777827468298,33.98,78691.48,1.0,-0.56402,0.00022,20.68537]
[1777827472695,33.98,78691.48,1.0,-0.56402,0.00022,20.68537]
[1777827483213,33.97,78691.44,1.0,-0.56405,0.00022,20.68508]
[1777827483705,33.97,78691.44,1.0,-0.56405,0.00022,20.68508]
[1777827483706,33.97,78691.44,1.0,-0.56405,0.00022,20.68508]
[1777827491459,33.94,78690.64,1.0,-0.56428,0.00022,20.68292]
[1777827498509,33.93,78690.36,1.0,-0.56437,0.00022,20.68213]
[1777827508579,33.92,78690.36,1.0,-0.5644,0.00022,20.68186]
[1777827509731,33.92,78690.36,1.0,-0.5644,0.00022,20.68186]
[1777827518649,33.9,78690.29,1.0,-0.56446,0.00022,20.67689]
[1777827523572,33.9,78692.54,1.0,-0.56397,0.00022,20.68161]
[1777827528719,33.89,78690.32,1.0,-0.56449,0.00022,20.67664]
[1777827531923,33.88,78690.13,1.0,-0.56454,0.00022,20.67616]
[1777827532036,33.88,78690.13,1.0,-0.56454,0.00022,20.67616]
[1777827532747,33.88,78682.36,1.0,-0.56627,0.00022,20.65918]
[1777827533754,33.88,78677.89,1.0,-0.56726,0.00022,20.64924]
[1777827538789,33.87,78676.95,1.0,-0.56749,0.00022,20.64699]
[1777827540187,33.87,78676.95,1.0,-0.56749,0.00022,20.64699]
[1777827540803,33.87,78672.72,1.0,-0.56843,0.00022,20.63741]
[1777827542817,33.86,78668.88,1.0,-0.56928,0.00022,20.62861]
[1777827547693,33.86,78668.15,1.0,-0.56946,0.00022,20.62685]
[1777827547978,33.86,78668.15,1.0,-0.56946,0.00022,20.62685]
[1777827548080,33.86,78668.15,1.0,-0.56946,0.00022,20.6268]
[1777827548866,33.86,78662.03,1.0,-0.57081,0.00022,20.61265]
[1777827550002,33.86,78662.03,1.0,-0.57081,0.00022,20.61265]
[1777827551575,33.85,78657.51,1.0,-0.57182,0.00022,20.602]
[1777827551886,33.85,78653.49,1.0,-0.57271,0.00022,20.59245]
[1777827553901,33.85,78649.85,1.0,-0.57351,0.00022,20.58369]
[1777827556587,33.85,78648.29,1.0,-0.57386,0.00022,20.57992]
[1777827561957,33.86,78647.71,1.0,-0.57398,0.00022,20.57861]
[1777827566992,33.86,78648.17,1.0,-0.57386,0.00022,20.57982]
[1777827569192,33.86,78648.44,1.0,-0.5738,0.00022,20.58048]
[1777827569694,33.86,78648.38,1.0,-0.57381,0.00022,20.58035]
[1777827570013,33.86,78653.38,1.0,-0.57271,0.00022,20.59236]
[1777827572027,33.86,78657.12,1.0,-0.5719,0.00022,20.5967]
[1777827578069,33.87,78655.69,1.0,-0.57221,0.00022,20.5934]
[1777827586125,33.87,78655.74,1.0,-0.57219,0.00022,20.59361]
[1777827595187,33.87,78655.72,1.0,-0.57218,0.00022,20.59364]
[1777827597576,33.87,78653.74,1.0,-0.57262,0.00022,20.58894]
[1777827598209,33.87,78653.03,1.0,-0.57277,0.00022,20.58726]
[1777827603581,33.88,78650.98,1.0,-0.57322,0.00022,20.5824]
[1777827604444,33.88,78649.67,1.0,-0.57351,0.00022,20.57926]
[1777827604464,33.88,78649.67,1.0,-0.57351,0.00022,20.57926]
[1777827604536,33.88,78649.67,1.0,-0.57351,0.00022,20.57926]
[1777827604620,33.88,78641.06,1.0,-0.57541,0.00022,20.55831]
[1777827606265,33.88,78633.89,1.0,-0.57698,0.00022,20.54055]
[1777827611917,33.88,78632.24,1.0,-0.57734,0.00022,20.53651]
[1777827613314,33.89,78628.5,1.0,-0.57815,0.00022,20.52714]
[1777827618349,33.89,78627.88,1.0,-0.57827,0.00022,20.52572]
[1777827620707,33.89,78627.81,1.0,-0.57829,0.00022,20.52557]
[1777827626407,33.9,78626.79,1.0,-0.57849,0.00022,20.52318]
[1777827631442,33.91,78624.83,1.0,-0.57893,0.00022,20.51374]
[1777827636477,33.91,78624.79,1.0,-0.57892,0.00022,20.51379]
[1777827641512,33.92,78623.39,1.0,-0.57922,0.00022,20.51035]
[1777827646547,33.92,78625.83,1.0,-0.57867,0.00022,20.51672]
[1777827652597,33.93,78625.99,1.0,-0.57862,0.00022,20.51728]
[1777827657633,33.93,78625.64,1.0,-0.57868,0.00022,20.51652]
[1777827662668,33.94,78624.57,1.0,-0.5789,0.00022,20.51393]
[1777827665750,33.94,78624.74,1.0,-0.57886,0.00022,20.51442]
[1777827665791,33.94,78624.74,1.0,-0.57886,0.00022,20.51442]
[1777827667280,33.94,78619.49,1.0,-0.58001,0.00022,20.50101]
[1777827670651,33.95,78617.77,1.0,-0.58038,0.00022,20.49662]
[1777827675759,33.95,78616.44,1.0,-0.58065,0.00022,20.49338]
[1777827680794,33.96,78616.15,1.0,-0.58069,0.00022,20.49281]
[1777827685136,33.96,78616.13,1.0,-0.58069,0.00022,20.49288]
[1777827685597,33.97,78616.13,1.0,-0.58068,0.00022,20.49296]
[1777827687593,33.97,78613.67,1.0,-0.58122,0.00022,20.48657]
[1777827687843,33.97,78612.39,1.0,-0.58149,0.00022,20.48324]
[1777827690864,33.97,78608.87,1.0,-0.58226,0.00022,20.47399]
[1777827695899,33.97,78607.98,1.0,-0.58247,0.00022,20.46711]
[1777827700934,33.97,78606.24,1.0,-0.58286,0.00022,20.46244]
[1777827702948,33.97,78602.53,1.0,-0.58367,0.00022,20.4525]
[1777827704047,33.97,78602.53,1.0,-0.58367,0.00022,20.4525]
[1777827709997,33.97,78599.21,1.0,-0.5844,0.00022,20.44353]
[1777827715032,33.97,78600.69,1.0,-0.58408,0.00022,20.44751]
[1777827718386,33.97,78600.69,1.0,-0.58408,0.00022,20.4475]
[1777827718405,33.97,78600.69,1.0,-0.58408,0.00022,20.4475]
[1777827725640,33.97,78598.73,1.0,-0.58451,0.00022,20.44216]
[1777827725676,33.97,78598.73,1.0,-0.58451,0.00022,20.44216]
[1777827725731,33.97,78598.73,1.0,-0.58451,0.00022,20.44216]
[1777827726090,33.97,78598.73,1.0,-0.58451,0.00022,20.44216]
[1777827726224,33.97,78580.0,1.0,-0.58861,0.00022,20.39026]
[1777827726378,33.97,78580.0,1.0,-0.58861,0.00022,20.39026]
[1777827726491,33.97,78580.0,1.0,-0.58861,0.00022,20.39026]
[1777827726538,33.97,78580.0,1.0,-0.58861,0.00022,20.39026]
[1777827726602,33.97,78580.0,1.0,-0.58861,0.00022,20.39026]
[1777827726620,33.97,78580.0,1.0,-0.58861,0.00022,20.39026]
[1777827726816,33.97,78580.0,1.0,-0.58861,0.00022,20.39026]
[1777827727119,33.97,78573.35,1.0,-0.59007,0.00022,20.37134]
[1777827727559,33.97,78573.35,1.0,-0.59007,0.00022,20.37134]
[1777827727606,33.97,78573.35,1.0,-0.59007,0.00022,20.37134]
[1777827728125,33.97,78572.25,1.0,-0.59031,0.00022,20.36817]
[1777827729275,33.97,78572.25,1.0,-0.59031,0.00022,20.36817]
[1777827729279,33.97,78571.71,1.0,-0.59043,0.00022,20.36662]
[1777827730139,33.97,78578.26,1.0,-0.589,0.00022,20.38532]
[1777827730783,33.97,78578.26,1.0,-0.589,0.00022,20.38532]
[1777827733160,33.97,78584.71,1.0,-0.58758,0.00022,20.40353]
[1777827733575,33.97,78584.71,1.0,-0.58758,0.00022,20.40353]
[1777827738681,33.97,78589.4,1.0,-0.58655,0.00022,20.41662]
[1777827744236,33.97,78589.85,1.0,-0.58645,0.00022,20.4179]
[1777827749272,33.97,78589.9,1.0,-0.58644,0.00022,20.41806]
[1777827754306,33.97,78589.63,1.0,-0.58651,0.00022,20.41275]
[1777827759342,33.97,78589.54,1.0,-0.58653,0.00022,20.41253]
[1777827761726,33.97,78589.53,1.0,-0.58653,0.00022,20.41252]
[1777827771763,33.97,78588.47,1.0,-0.58676,0.00022,20.4096]
[1777827771875,33.97,78588.47,1.0,-0.58676,0.00022,20.4096]
[1777827773104,33.97,78588.97,1.0,-0.58665,0.00022,20.41099]
[1777827773160,33.97,78583.47,1.0,-0.58786,0.00022,20.39565]
[1777827774203,33.97,78583.47,1.0,-0.58786,0.00022,20.39565]
[1777827779481,33.97,78584.27,1.0,-0.58769,0.00022,20.39784]
[1777827783513,33.97,78588.2,1.0,-0.58683,0.00022,20.40879]
[1777827789554,33.97,78588.57,1.0,-0.58674,0.00022,20.40989]
[1777827794590,33.98,78589.69,1.0,-0.58649,0.00022,20.41305]
[1777827796604,33.98,78584.75,1.0,-0.58757,0.00022,20.39934]
[1777827798761,33.98,78584.17,1.0,-0.58769,0.00022,20.39773]
[1777827798795,33.98,78582.67,1.0,-0.58802,0.00022,20.39355]
[1777827804660,33.98,78581.63,1.0,-0.58824,0.00022,20.39075]
[1777827809695,33.98,78579.02,1.0,-0.58881,0.00022,20.38339]
[1777827814730,33.98,78577.8,1.0,-0.58909,0.00022,20.37534]
[1777827819764,33.98,78577.99,1.0,-0.58905,0.00022,20.37588]
[1777827821740,33.98,78577.89,1.0,-0.58907,0.00022,20.3756]
[1777827826814,33.98,78575.33,1.0,-0.58963,0.00022,20.36834]
[1777827831849,33.98,78574.63,1.0,-0.58978,0.00022,20.36638]
[1777827836884,33.98,78574.68,1.0,-0.58977,0.00022,20.36655]
[1777827842925,33.99,78574.3,1.0,-0.58985,0.00022,20.36551]
[1777827847961,33.99,78574.23,1.0,-0.58986,0.00022,20.36534]
[1777827852996,33.99,78574.19,1.0,-0.58987,0.00022,20.36525]
[1777827860053,33.99,78573.98,1.0,-0.58991,0.00022,20.3647]
[1777827865057,33.99,78573.95,1.0,-0.58991,0.00022,20.36463]
[1777827868071,33.99,78573.91,1.0,-0.58992,0.00022,20.36454]
[1777827868109,33.99,78574.39,1.0,-0.58981,0.00022,20.36592]
[1777827869116,33.99,78577.95,1.0,-0.58903,0.00022,20.37609]
[1777827874151,34.0,78580.69,1.0,-0.58844,0.00022,20.3794]
[1777827879186,34.0,78580.73,1.0,-0.58842,0.00022,20.37967]
[1777827885227,34.01,78583.72,1.0,-0.58775,0.00022,20.38823]
[1777827891271,34.01,78583.47,1.0,-0.58779,0.00022,20.38767]
[1777827897313,34.01,78583.47,1.0,-0.58778,0.00022,20.38781]
[1777827902348,34.02,78583.21,1.0,-0.58783,0.00022,20.3872]
[1777827903160,34.02,78583.21,1.0,-0.58783,0.00022,20.3872]
[1777827903355,34.02,78582.83,1.0,-0.58791,0.00022,20.38613]
[1777827904362,34.02,78578.07,1.0,-0.58895,0.00022,20.37271]
[1777827905706,34.02,78577.58,1.0,-0.58906,0.00022,20.37131]
[1777827906376,34.02,78578.0,1.0,-0.58897,0.00022,20.3725]
[1777827911411,34.02,78581.34,1.0,-0.58824,0.00022,20.38188]
[1777827912647,34.02,78581.34,1.0,-0.58824,0.00022,20.38188]
[1777827913425,34.02,78581.28,1.0,-0.58826,0.00022,20.38169]
[1777827916445,34.01,78577.09,1.0,-0.58917,0.00022,20.36983]
[1777827917720,34.01,78576.93,1.0,-0.58921,0.00022,20.36937]
[1777827923495,34.01,78576.48,1.0,-0.58931,0.00022,20.36807]
[1777827927630,34.01,78576.56,1.0,-0.58929,0.00022,20.36828]
[1777827927664,34.01,78576.56,1.0,-0.58929,0.00022,20.36828]
[1777827927699,34.01,78576.56,1.0,-0.58929,0.00022,20.36828]
[1777827928532,34.01,78589.61,1.0,-0.58644,0.00022,20.40484]
[1777827929539,34.01,78592.52,1.0,-0.58581,0.00022,20.41285]
[1777827934574,34.01,78592.66,1.0,-0.58579,0.00022,20.40867]
[1777827939816,34.02,78594.14,1.0,-0.58547,0.00022,20.41275]
[1777827939871,34.02,78600.42,1.0,-0.58409,0.00022,20.4298]
[1777827941624,34.02,78604.61,1.0,-0.58317,0.00022,20.44107]
[1777827944649,34.02,78605.56,1.0,-0.58296,0.00022,20.44363]
[1777827945037,34.02,78605.56,1.0,-0.58296,0.00022,20.44363]
[1777827947664,34.02,78610.2,1.0,-0.58193,0.00022,20.45606]
[1777827952202,34.03,78610.97,1.0,-0.58175,0.00022,20.45823]
[1777827952341,34.03,78610.97,1.0,-0.58175,0.00022,20.45823]
[1777827952414,34.03,78610.98,1.0,-0.58174,0.00022,20.45834]
[1777827953707,34.03,78620.93,1.0,-0.57955,0.00022,20.48422]
[1777827954714,34.03,78624.8,1.0,-0.5787,0.00022,20.49414]
[1777827959749,34.04,78619.04,1.0,-0.57995,0.00022,20.47951]
[1777827964784,34.04,78618.48,1.0,-0.58006,0.00022,20.47823]
[1777827968812,34.05,78626.43,1.0,-0.57831,0.00022,20.49867]
[1777827973847,34.05,78626.27,1.0,-0.57833,0.00022,20.49838]
[1777827978882,34.06,78627.97,1.0,-0.57795,0.00022,20.50278]
[1777827983918,34.06,78628.21,1.0,-0.57788,0.00022,20.5035]
[1777827991974,34.07,78629.15,1.0,-0.57768,0.00022,20.50147]
[1777827997009,34.07,78628.96,1.0,-0.57771,0.00022,20.50112]
[1777828006072,34.08,78628.82,1.0,-0.57772,0.00022,20.50099]
[1777828011107,34.09,78627.71,1.0,-0.57795,0.00022,20.49832]
[1777828016169,34.09,78627.5,1.0,-0.57798,0.00022,20.49793]
[1777828021205,34.1,78626.72,1.0,-0.57814,0.00022,20.49609]
[1777828026240,34.1,78627.76,1.0,-0.5779,0.00022,20.49884]
[1777828031274,34.11,78629.5,1.0,-0.57751,0.00022,20.50332]
[1777828040338,34.11,78629.23,1.0,-0.57755,0.00022,20.50284]
[1777828043870,34.12,78629.28,1.0,-0.57753,0.00022,20.50304]
[1777828045780,34.12,78629.95,1.0,-0.57738,0.00022,20.50476]
[1777828045917,34.12,78629.95,1.0,-0.57738,0.00022,20.50476]
[1777828046380,34.12,78637.16,1.0,-0.5758,0.00022,20.52264]
[1777828051416,34.12,78639.72,1.0,-0.57525,0.00022,20.5244]
[1777828059471,34.12,78639.65,1.0,-0.57526,0.00022,20.52429]
[1777828061414,34.12,78639.18,1.0,-0.57536,0.00022,20.52315]
[1777828065514,34.13,78635.35,1.0,-0.57619,0.00022,20.51379]
[1777828070549,34.13,78635.35,1.0,-0.57619,0.00022,20.51382]
[1777828071556,34.13,78639.3,1.0,-0.57532,0.00022,20.52352]
[1777828076591,34.13,78638.95,1.0,-0.5754,0.00022,20.52268]
[1777828081626,34.13,78636.63,1.0,-0.57591,0.00022,20.51701]
[1777828088675,34.13,78637.08,1.0,-0.5758,0.00022,20.51816]
[1777828097737,34.13,78635.23,1.0,-0.5762,0.00022,20.51366]
[1777828103780,34.13,78635.23,1.0,-0.5762,0.00022,20.51369]
[1777828113850,34.14,78634.56,1.0,-0.57636,0.00022,20.50751]
[1777828120900,34.14,78634.91,1.0,-0.57628,0.00022,20.50841]
[1777828128955,34.14,78637.54,1.0,-0.5757,0.00022,20.51492]
[1777828133990,34.14,78637.93,1.0,-0.57561,0.00022,20.51588]
[1777828139027,34.14,78639.29,1.0,-0.57531,0.00022,20.51922]
[1777828144062,34.14,78639.72,1.0,-0.57522,0.00022,20.52027]
[1777828151111,34.14,78639.59,1.0,-0.57525,0.00022,20.51996]
[1777828159167,34.14,78639.63,1.0,-0.57524,0.00022,20.52007]
[1777828164362,34.14,78639.62,1.0,-0.57524,0.00022,20.52006]
[1777828174097,34.14,78639.55,1.0,-0.57525,0.00022,20.51989]
[1777828174271,34.14,78643.42,1.0,-0.57442,0.00022,20.52472]
[1777828175092,34.14,78643.42,1.0,-0.57442,0.00022,20.52472]
[1777828176286,34.14,78634.71,1.0,-0.57633,0.00022,20.50344]
[1777828181321,34.14,78634.75,1.0,-0.57632,0.00022,20.50358]
[1777828186356,34.15,78634.89,1.0,-0.57628,0.00022,20.50396]
[1777828191391,34.15,78634.96,1.0,-0.57626,0.00022,20.50417]
[1777828196425,34.15,78634.96,1.0,-0.57626,0.00022,20.5042]
[1777828202551,34.15,78637.07,1.0,-0.5758,0.00022,20.50943]
[1777828208593,34.15,78634.76,1.0,-0.5763,0.00022,20.50378]
[1777828210682,34.15,78634.76,1.0,-0.5763,0.00022,20.50378]
[1777828216649,34.15,78637.25,1.0,-0.57575,0.00022,20.50997]
[1777828220677,34.15,78641.72,1.0,-0.57477,0.00022,20.52088]
[1777828222691,34.15,78646.01,1.0,-0.57383,0.00022,20.53122]
[1777828227865,34.15,78648.52,1.0,-0.57327,0.00022,20.53722]
[1777828231345,34.15,78649.33,1.0,-0.5731,0.00022,20.53916]
[1777828231754,34.15,78653.43,1.0,-0.57221,0.00022,20.54428]
[1777828232227,34.15,78653.43,1.0,-0.57221,0.00022,20.54428]
[1777828232761,34.15,78657.0,1.0,-0.57143,0.00022,20.55265]
[1777828233036,34.15,78657.0,1.0,-0.57143,0.00022,20.55265]
[1777828233076,34.15,78657.0,1.0,-0.57143,0.00022,20.55265]
[1777828233768,34.15,78657.9,1.0,-0.57123,0.00022,20.55474]
[1777828238804,34.15,78661.24,1.0,-0.5705,0.00022,20.56244]
[1777828244846,34.15,78662.93,1.0,-0.57013,0.00022,20.56633]
[1777828247565,34.15,78662.86,1.0,-0.57015,0.00022,20.56617]
[1777828253908,34.16,78661.79,1.0,-0.57037,0.00022,20.56382]
[1777828261964,34.17,78663.14,1.0,-0.57006,0.00022,20.56707]
[1777828265403,34.17,78662.27,1.0,-0.57024,0.00022,20.56511]
[1777828270465,34.17,78662.4,1.0,-0.5702,0.00022,20.56551]
[1777828275073,34.18,78662.5,1.0,-0.57017,0.00022,20.56584]
[1777828275109,34.18,78662.5,1.0,-0.57017,0.00022,20.56584]
[1777828275238,34.18,78662.5,1.0,-0.57017,0.00022,20.56584]
[1777828275873,34.18,78662.5,1.0,-0.57017,0.00022,20.56584]
[1777828275702,34.18,78662.54,1.0,-0.57016,0.00022,20.56596]
[1777828276383,34.18,78676.15,1.0,-0.56717,0.00022,20.59658]
[1777828277074,34.18,78676.77,1.0,-0.56704,0.00022,20.59794]
[1777828279074,34.18,78677.65,1.0,-0.56685,0.00022,20.59986]
[1777828285131,34.17,78677.86,1.0,-0.56681,0.00022,20.6002]
[1777828288987,34.17,78677.87,1.0,-0.56682,0.00022,20.60017]
[1777828289001,34.17,78677.87,1.0,-0.56682,0.00022,20.60017]
[1777828289030,34.17,78677.87,1.0,-0.56682,0.00022,20.60017]
[1777828289092,34.17,78677.87,1.0,-0.56682,0.00022,20.60017]
[1777828289127,34.17,78677.87,1.0,-0.56682,0.00022,20.60017]
[1777828289387,34.17,78677.87,1.0,-0.56682,0.00022,20.60017]
[1777828289532,34.17,78684.33,1.0,-0.5654,0.00022,20.61423]
[1777828290246,34.17,78684.33,1.0,-0.5654,0.00022,20.61423]
[1777828290630,34.17,78684.33,1.0,-0.5654,0.00022,20.61423]
[1777828290645,34.17,78705.02,1.0,-0.56084,0.00022,20.65756]
[1777828291850,34.16,78707.0,1.0,-0.56043,0.00022,20.65697]
[1777828294509,34.16,78709.01,1.0,-0.55999,0.00022,20.661]
[1777828299910,34.16,78710.2,1.0,-0.55973,0.00022,20.66331]
[1777828300940,34.16,78709.79,1.0,-0.55983,0.00022,20.66245]
[1777828301244,34.16,78709.87,1.0,-0.55981,0.00022,20.66261]
[1777828302041,34.16,78709.87,1.0,-0.55981,0.00022,20.66261]
[1777828307286,34.16,78710.41,1.0,-0.55968,0.00022,20.66377]
[1777828312321,34.17,78710.34,1.0,-0.55969,0.00022,20.66369]
[1777828315342,34.17,78715.77,1.0,-0.55849,0.00022,20.67448]
[1777828320377,34.17,78715.92,1.0,-0.55845,0.00022,20.67481]
[1777828325412,34.17,78713.93,1.0,-0.55888,0.00022,20.67095]
[1777828330447,34.18,78712.87,1.0,-0.55911,0.00022,20.6689]
[1777828336488,34.18,78710.8,1.0,-0.55956,0.00022,20.66486]
[1777828338452,34.18,78708.35,1.0,-0.56009,0.00022,20.65998]
[1777828338504,34.18,78702.1,1.0,-0.56147,0.00022,20.64732]
[1777828339922,34.18,78694.37,1.0,-0.56317,0.00022,20.63129]
[1777828341772,34.18,78692.27,1.0,-0.56364,0.00022,20.62687]
[1777828347566,34.18,78694.29,1.0,-0.5632,0.00022,20.63104]
[1777828356629,34.16,78690.78,1.0,-0.56402,0.00022,20.61884]
[1777828362670,34.15,78690.15,1.0,-0.56418,0.00022,20.61735]
[1777828369720,34.14,78689.54,1.0,-0.56433,0.00022,20.61588]
[1777828377778,34.13,78691.97,1.0,-0.56382,0.00022,20.62084]
[1777828385836,34.12,78691.88,1.0,-0.56386,0.00022,20.62046]
[1777828392885,34.11,78689.65,1.0,-0.56437,0.00022,20.61554]
[1777828402955,34.11,78689.72,1.0,-0.56436,0.00022,20.61568]
[1777828413025,34.11,78689.75,1.0,-0.56436,0.00022,20.61122]
[1777828418060,34.12,78689.46,1.0,-0.56442,0.00022,20.61062]
[1777828424103,34.11,78689.71,1.0,-0.56438,0.00022,20.61103]
[1777828432159,34.1,78689.75,1.0,-0.56439,0.00022,20.61097]
[1777828441222,34.1,78692.1,1.0,-0.56387,0.00022,20.61601]
[1777828451291,34.1,78692.34,1.0,-0.56381,0.00022,20.61655]
[1777828456327,34.11,78690.12,1.0,-0.5643,0.00022,20.61185]
[1777828461362,34.11,78690.65,1.0,-0.56418,0.00022,20.613]
[1777828467404,34.1,78690.39,1.0,-0.56425,0.00022,20.61235]
[1777828472439,34.1,78690.64,1.0,-0.56422,0.00022,20.60821]
[1777828481478,34.09,78690.44,1.0,-0.56427,0.00022,20.60775]
[1777828482303,34.09,78690.26,1.0,-0.56433,0.00022,20.60722]
[1777828487544,34.08,78689.13,1.0,-0.56459,0.00022,20.60469]
[1777828488200,34.08,78689.13,1.0,-0.56459,0.00022,20.60469]
[1777828488209,34.08,78689.13,1.0,-0.56459,0.00022,20.60469]
[1777828493586,34.07,78684.2,1.0,-0.56569,0.00022,20.59396]
[1777828501642,34.07,78683.64,1.0,-0.56583,0.00022,20.59262]
[1777828505279,34.06,78684.18,1.0,-0.56571,0.00022,20.59375]
[1777828505304,34.06,78684.18,1.0,-0.56571,0.00022,20.59375]
[1777828505514,34.06,78684.18,1.0,-0.56571,0.00022,20.59375]
[1777828506677,34.06,78690.72,1.0,-0.56427,0.00022,20.60779]
[1777828508691,34.06,78697.54,1.0,-0.56277,0.00022,20.62215]
[1777828513726,34.06,78698.91,1.0,-0.56247,0.00022,20.62501]
[1777828515957,34.06,78698.91,1.0,-0.56247,0.00022,20.62501]
[1777828518894,34.06,78698.52,1.0,-0.56256,0.00022,20.6242]
[1777828518996,34.06,78693.9,1.0,-0.56358,0.00022,20.61451]
[1777828524803,34.06,78694.05,1.0,-0.56354,0.00022,20.61485]
[1777828530846,34.06,78694.12,1.0,-0.56352,0.00022,20.61503]
[1777828544944,34.06,78693.95,1.0,-0.56358,0.00022,20.61005]
[1777828549979,34.05,78694.37,1.0,-0.5635,0.00022,20.61081]
[1777828555016,34.06,78695.57,1.0,-0.56323,0.00022,20.61337]
[1777828564080,34.06,78697.2,1.0,-0.56287,0.00022,20.61682]
[1777828570122,34.06,78697.98,1.0,-0.5627,0.00022,20.61847]
[1777828575159,34.06,78698.11,1.0,-0.56267,0.00022,20.61875]
[1777828580193,34.06,78698.03,1.0,-0.56268,0.00022,20.6186]
[1777828587243,34.06,78697.92,1.0,-0.5627,0.00022,20.61839]
[1777828592278,34.06,78697.87,1.0,-0.56273,0.00022,20.61374]
[1777828597312,34.06,78697.52,1.0,-0.5628,0.00022,20.61303]
[1777828602348,34.06,78697.0,1.0,-0.56293,0.00022,20.61186]
[1777828608390,34.05,78696.66,1.0,-0.56302,0.00022,20.61103]
[1777828614432,34.05,78697.09,1.0,-0.56294,0.00022,20.61182]
[1777828620474,34.04,78696.91,1.0,-0.56299,0.00022,20.61133]
[1777828625509,34.03,78696.91,1.0,-0.563,0.00022,20.61123]
[1777828630543,34.03,78697.05,1.0,-0.56298,0.00022,20.61144]
[1777828635579,34.02,78696.91,1.0,-0.56302,0.00022,20.61105]
[1777828640614,34.02,78696.59,1.0,-0.5631,0.00022,20.61029]
[1777828648670,34.01,78696.84,1.0,-0.56306,0.00022,20.61068]
[1777828657733,34.0,78696.76,1.0,-0.56312,0.00022,20.60579]
[1777828662768,34.0,78698.7,1.0,-0.5627,0.00022,20.60976]
[1777828668810,33.99,78698.4,1.0,-0.56278,0.00022,20.60903]
[1777828673845,33.98,78698.38,1.0,-0.56279,0.00022,20.6089]
[1777828680894,33.98,78700.56,1.0,-0.56233,0.00022,20.61332]
[1777828685929,33.97,78700.56,1.0,-0.56234,0.00022,20.61322]
[1777828692977,33.96,78700.6,1.0,-0.56234,0.00022,20.61318]
[1777828698013,33.96,78710.08,1.0,-0.56025,0.00022,20.63256]
[1777828703189,33.96,78710.72,1.0,-0.5601,0.00022,20.6339]
[1777828704056,33.97,78702.44,1.0,-0.56193,0.00022,20.61703]
[1777828705063,33.96,78698.06,1.0,-0.56291,0.00022,20.60788]
[1777828709091,33.96,78705.67,1.0,-0.56122,0.00022,20.62362]
[1777828711105,33.96,78709.44,1.0,-0.5604,0.00022,20.62673]
[1777828716140,33.96,78709.73,1.0,-0.56035,0.00022,20.62727]
[1777828721175,33.95,78710.01,1.0,-0.56029,0.00022,20.62777]
[1777828732251,33.95,78710.05,1.0,-0.5603,0.00022,20.62774]
[1777828741314,33.94,78710.18,1.0,-0.56028,0.00022,20.62792]
[1777828753399,33.94,78710.01,1.0,-0.56033,0.00022,20.62747]
[1777828762473,33.94,78710.01,1.0,-0.56033,0.00022,20.62747]
[1777828770520,33.93,78710.08,1.0,-0.56032,0.00022,20.62754]
[1777828776562,33.93,78710.16,1.0,-0.56032,0.00022,20.62316]
[1777828779407,33.93,78711.66,1.0,-0.55998,0.00022,20.6262]
[1777828780343,33.93,78713.53,1.0,-0.55957,0.00022,20.62996]
[1777828780591,33.93,78720.67,1.0,-0.55798,0.00022,20.64414]
[1777828785626,33.94,78721.9,1.0,-0.55769,0.00022,20.64666]
[1777828790661,33.95,78721.9,1.0,-0.55767,0.00022,20.64677]
[1777828800731,33.96,78721.94,1.0,-0.55764,0.00022,20.64704]
[1777828803546,33.96,78722.01,1.0,-0.55762,0.00022,20.64719]
[1777828808787,33.97,78725.42,1.0,-0.55685,0.00022,20.6539]
[1777828814829,33.98,78725.42,1.0,-0.55684,0.00022,20.65399]
[1777828819863,33.98,78722.19,1.0,-0.55754,0.00022,20.64781]
[1777828824899,33.99,78720.93,1.0,-0.55781,0.00022,20.64543]
[1777828838997,34.0,78721.03,1.0,-0.55778,0.00022,20.64127]
[1777828840229,34.0,78721.03,1.0,-0.55778,0.00022,20.64127]
[1777828841011,34.0,78712.68,1.0,-0.55963,0.00022,20.62479]
[1777828842018,34.0,78707.64,1.0,-0.56075,0.00022,20.61461]
[1777828844019,34.0,78707.32,1.0,-0.56082,0.00022,20.61395]
[1777828849070,34.0,78708.64,1.0,-0.56053,0.00022,20.61659]
[1777828851084,34.0,78716.05,1.0,-0.55889,0.00022,20.63146]
[1777828857126,34.01,78717.89,1.0,-0.55847,0.00022,20.63521]
[1777828862161,34.01,78719.19,1.0,-0.55817,0.00022,20.63785]
[1777828867196,34.02,78719.0,1.0,-0.5582,0.00022,20.63756]
[1777828868353,34.02,78719.0,1.0,-0.5582,0.00022,20.63756]
[1777828875252,34.03,78722.91,1.0,-0.55731,0.00022,20.64531]
[1777828881297,34.03,78722.32,1.0,-0.55743,0.00022,20.64427]
[1777828886332,34.04,78722.51,1.0,-0.55738,0.00022,20.64471]
[1777828891367,34.04,78723.99,1.0,-0.55705,0.00022,20.64309]
[1777828895390,34.04,78723.99,1.0,-0.55705,0.00022,20.64309]
[1777828896402,34.05,78715.43,1.0,-0.55894,0.00022,20.62643]
[1777828898416,34.05,78709.77,1.0,-0.5602,0.00022,20.61513]
[1777828903451,34.05,78707.25,1.0,-0.56076,0.00022,20.61]
[1777828908486,34.05,78706.7,1.0,-0.56088,0.00022,20.60885]
[1777828916542,34.04,78706.53,1.0,-0.56092,0.00022,20.60847]
[1777828921577,34.04,78706.35,1.0,-0.56097,0.00022,20.60808]
[1777828927619,34.04,78706.42,1.0,-0.56096,0.00022,20.60819]
[1777828933661,34.04,78708.72,1.0,-0.56045,0.00022,20.61284]
[1777828938696,34.03,78706.97,1.0,-0.56085,0.00022,20.6092]
[1777828940611,34.03,78714.15,1.0,-0.55926,0.00022,20.62362]
[1777828941717,34.03,78718.36,1.0,-0.55833,0.00022,20.63192]
[1777828947419,34.02,78719.19,1.0,-0.55816,0.00022,20.63346]
[1777828947503,34.02,78719.19,1.0,-0.55816,0.00022,20.63346]
[1777828952795,34.02,78721.44,1.0,-0.55767,0.00022,20.6333]
[1777828957830,34.03,78726.42,1.0,-0.55656,0.00022,20.64298]
[1777828960142,34.03,78727.78,1.0,-0.55625,0.00022,20.64558]
[1777828967676,34.04,78727.95,1.0,-0.5562,0.00022,20.64599]
[1777828967681,34.04,78727.95,1.0,-0.5562,0.00022,20.64599]
[1777828967726,34.04,78727.95,1.0,-0.5562,0.00022,20.64599]
[1777828967883,34.04,78727.95,1.0,-0.5562,0.00022,20.64599]
[1777828967900,34.04,78730.55,1.0,-0.55562,0.00022,20.65096]
[1777828969214,34.04,78735.79,1.0,-0.55446,0.00022,20.66074]
[1777828972207,34.04,78737.74,1.0,-0.55403,0.00022,20.66433]
[1777828972287,34.04,78737.95,1.0,-0.55398,0.00022,20.66471]
[1777828972904,34.04,78737.95,1.0,-0.55398,0.00022,20.66471]
[1777828975080,34.04,78739.91,1.0,-0.55354,0.00022,20.66831]
[1777828977971,34.04,78734.22,1.0,-0.55481,0.00022,20.65783]
[1777828980658,34.04,78733.42,1.0,-0.55498,0.00022,20.65634]
[1777828982575,34.04,78732.63,1.0,-0.55516,0.00022,20.65487]
[1777828982676,34.04,78732.63,1.0,-0.55516,0.00022,20.65488]
[1777828988052,34.04,78732.5,1.0,-0.55519,0.00022,20.65464]
[1777828993076,34.04,78730.65,1.0,-0.55559,0.00022,20.65119]
[1777828998111,34.04,78731.18,1.0,-0.55547,0.00022,20.65222]
[1777829003159,34.05,78734.26,1.0,-0.55478,0.00022,20.65801]
[1777829005472,34.05,78737.47,1.0,-0.55407,0.00022,20.66397]
[1777829006236,34.05,78737.26,1.0,-0.55411,0.00022,20.66361]
[1777829006523,34.05,78739.12,1.0,-0.5537,0.00022,20.66702]
[1777829008182,34.05,78743.04,1.0,-0.55283,0.00022,20.67414]
[1777829009153,34.05,78743.04,1.0,-0.55283,0.00022,20.67414]
[1777829009160,34.05,78743.04,1.0,-0.55283,0.00022,20.67414]
[1777829015231,34.05,78746.21,1.0,-0.55214,0.00022,20.67525]
[1777829020266,34.05,78750.96,1.0,-0.55109,0.00022,20.68364]
[1777829025301,34.04,78756.36,1.0,-0.54989,0.00022,20.693]
[1777829026308,34.04,78761.53,1.0,-0.54874,0.00022,20.7018]
[1777829029149,34.04,78762.04,1.0,-0.54863,0.00022,20.70265]
[1777829033941,34.04,78763.4,1.0,-0.54833,0.00022,20.70489]
[1777829033963,34.04,78763.4,1.0,-0.54833,0.00022,20.70489]
[1777829034365,34.04,78754.98,1.0,-0.55021,0.00022,20.69054]
[1777829034784,34.04,78754.98,1.0,-0.55021,0.00022,20.69054]
[1777829034796,34.04,78754.98,1.0,-0.55021,0.00022,20.69054]
[1777829035372,34.04,78749.86,1.0,-0.55135,0.00022,20.68159]
[1777829039399,34.04,78749.73,1.0,-0.55138,0.00022,20.68135]
[1777829043369,34.03,78750.53,1.0,-0.5512,0.00022,20.68276]
[1777829043416,34.03,78750.53,1.0,-0.5512,0.00022,20.68276]
[1777829043445,34.03,78750.53,1.0,-0.5512,0.00022,20.68276]
[1777829045442,34.03,78757.34,1.0,-0.54969,0.00022,20.69458]
[1777829050478,34.03,78755.5,1.0,-0.5501,0.00022,20.69138]
[1777829055513,34.03,78756.03,1.0,-0.54999,0.00022,20.69227]
[1777829060738,34.03,78756.14,1.0,-0.54997,0.00022,20.69244]
[1777829061555,34.03,78761.99,1.0,-0.54867,0.00022,20.7024]
[1777829066590,34.02,78764.35,1.0,-0.54815,0.00022,20.70633]
[1777829071626,34.02,78765.11,1.0,-0.548,0.00022,20.70301]
[1777829078674,34.01,78765.17,1.0,-0.54799,0.00022,20.70306]
[1777829083710,34.01,78765.76,1.0,-0.54787,0.00022,20.704]
[1777829088745,34.01,78762.66,1.0,-0.54856,0.00022,20.69878]
[1777829094787,34.0,78761.21,1.0,-0.54889,0.00022,20.6963]
[1777829099822,34.0,78758.85,1.0,-0.54942,0.00022,20.69226]
[1777829104858,34.0,78761.17,1.0,-0.54891,0.00022,20.69618]
[1777829109893,34.0,78761.24,1.0,-0.5489,0.00022,20.69627]
[1777829114929,33.99,78761.16,1.0,-0.54892,0.00022,20.6961]
[1777829120612,33.99,78761.12,1.0,-0.54893,0.00022,20.69602]
[1777829126006,33.99,78759.9,1.0,-0.54921,0.00022,20.6939]
[1777829129027,33.99,78764.65,1.0,-0.54815,0.00022,20.7019]
[1777829134063,33.98,78765.16,1.0,-0.54806,0.00022,20.69817]
[1777829139098,33.98,78765.77,1.0,-0.54793,0.00022,20.69915]
[1777829144133,33.98,78766.28,1.0,-0.54782,0.00022,20.69997]
[1777829149168,33.97,78766.68,1.0,-0.54773,0.00022,20.7006]
[1777829152334,33.97,78768.66,1.0,-0.54729,0.00022,20.70386]
[1777829152433,33.97,78773.97,1.0,-0.54611,0.00022,20.71252]
[1777829155232,33.97,78775.02,1.0,-0.54588,0.00022,20.7142]
[1777829155755,33.97,78775.02,1.0,-0.54588,0.00022,20.7142]
[1777829155872,33.97,78775.19,1.0,-0.54584,0.00022,20.71447]
[1777829156033,33.97,78775.19,1.0,-0.54584,0.00022,20.71447]
[1777829156217,33.97,78780.01,1.0,-0.54476,0.00022,20.72214]
[1777829157224,33.97,78784.41,1.0,-0.54378,0.00022,20.729]
[1777829159830,33.97,78785.05,1.0,-0.54364,0.00022,20.72997]
[1777829159861,33.97,78784.73,1.0,-0.54372,0.00022,20.72946]
[1777829160001,33.97,78784.73,1.0,-0.54372,0.00022,20.72946]
[1777829160248,33.97,78778.26,1.0,-0.54516,0.00022,20.71932]
[1777829161255,33.97,78773.59,1.0,-0.54621,0.00022,20.71183]
[1777829164966,33.96,78770.74,1.0,-0.54685,0.00022,20.70718]
[1777829169781,33.96,78770.6,1.0,-0.54688,0.00022,20.70692]
[1777829170318,33.96,78763.15,1.0,-0.54855,0.00022,20.69454]
[1777829175353,33.96,78764.41,1.0,-0.54827,0.00022,20.69664]
[1777829181394,33.96,78765.33,1.0,-0.54807,0.00022,20.69816]
[1777829186430,33.95,78768.05,1.0,-0.54746,0.00022,20.70266]
[1777829187512,33.95,78768.05,1.0,-0.54746,0.00022,20.70266]
[1777829193479,33.95,78769.25,1.0,-0.54721,0.00022,20.70006]
[1777829198514,33.95,78772.73,1.0,-0.54644,0.00022,20.70573]
[1777829203549,33.95,78772.71,1.0,-0.54645,0.00022,20.70566]
[1777829208584,33.94,78772.96,1.0,-0.54639,0.00022,20.70605]
[1777829213620,33.94,78772.26,1.0,-0.54655,0.00022,20.7049]
[1777829219663,33.94,78769.56,1.0,-0.54716,0.00022,20.70046]
[1777829220682,33.94,78769.56,1.0,-0.54716,0.00022,20.70046]
[1777829220749,33.94,78765.62,1.0,-0.54804,0.00022,20.69392]
[1777829221767,33.94,78765.62,1.0,-0.54804,0.00022,20.69392]
[1777829221807,33.94,78756.55,1.0,-0.55007,0.00022,20.67849]
[1777829228726,33.94,78754.86,1.0,-0.55044,0.00022,20.67558]
[1777829230502,33.94,78754.86,1.0,-0.55044,0.00022,20.67558]
[1777829230554,33.94,78754.86,1.0,-0.55044,0.00022,20.67558]
[1777829230573,33.94,78754.86,1.0,-0.55044,0.00022,20.67558]
[1777829230619,33.94,78754.86,1.0,-0.55044,0.00022,20.67558]
[1777829230753,33.94,78745.36,1.0,-0.55256,0.00022,20.65875]
[1777829231697,33.94,78745.36,1.0,-0.55256,0.00022,20.65875]
[1777829231702,33.94,78745.36,1.0,-0.55256,0.00022,20.65875]
[1777829231750,33.94,78737.46,1.0,-0.55432,0.00022,20.64433]
[1777829235142,33.94,78738.33,1.0,-0.55412,0.00022,20.64597]
[1777829240813,33.95,78740.97,1.0,-0.55353,0.00022,20.65087]
[1777829245848,33.95,78741.99,1.0,-0.55329,0.00022,20.65276]
[1777829247575,33.95,78743.37,1.0,-0.55299,0.00022,20.65527]
[1777829247633,33.95,78743.37,1.0,-0.55299,0.00022,20.65527]
[1777829247730,33.95,78743.37,1.0,-0.55299,0.00022,20.65527]
[1777829248869,33.95,78749.62,1.0,-0.55159,0.00022,20.66649]
[1777829253903,33.95,78751.58,1.0,-0.55117,0.00022,20.6654]
[1777829258939,33.95,78752.07,1.0,-0.55106,0.00022,20.66626]
[1777829264980,33.95,78752.48,1.0,-0.55097,0.00022,20.66698]
[1777829271023,33.95,78752.47,1.0,-0.55097,0.00022,20.66696]
[1777829278078,33.95,78752.23,1.0,-0.55102,0.00022,20.66654]
[1777829283113,33.95,78752.57,1.0,-0.55095,0.00022,20.66714]
[1777829288150,33.95,78751.83,1.0,-0.55111,0.00022,20.66585]
[1777829293186,33.95,78750.71,1.0,-0.55136,0.00022,20.66388]
[1777829295496,33.95,78751.03,1.0,-0.55129,0.00022,20.66444]
[1777829295635,33.95,78751.03,1.0,-0.55129,0.00022,20.66444]
[1777829295649,33.95,78751.03,1.0,-0.55129,0.00022,20.66444]
[1777829296800,33.95,78750.0,1.0,-0.55152,0.00022,20.66262]
[1777829297214,33.95,78741.32,1.0,-0.55345,0.00022,20.64701]
[1777829302248,33.96,78738.68,1.0,-0.55404,0.00022,20.6422]
[1777829307284,33.96,78736.57,1.0,-0.5545,0.00022,20.63833]
[1777829310592,33.96,78732.39,1.0,-0.55543,0.00022,20.63053]
[1777829317188,33.96,78730.54,1.0,-0.55585,0.00022,20.62252]
[1777829317353,33.96,78730.57,1.0,-0.55584,0.00022,20.6226]
[1777829322390,33.97,78731.06,1.0,-0.55572,0.00022,20.62361]
[1777829328432,33.98,78731.03,1.0,-0.55571,0.00022,20.62365]
[1777829337495,33.99,78730.92,1.0,-0.55572,0.00022,20.62356]
[1777829344546,33.99,78729.96,1.0,-0.55592,0.00022,20.62183]
[1777829352600,34.0,78727.89,1.0,-0.55637,0.00022,20.61797]
[1777829359649,34.0,78727.49,1.0,-0.55646,0.00022,20.61725]
[1777829368713,34.01,78727.42,1.0,-0.55646,0.00022,20.61718]
[1777829378783,34.01,78727.19,1.0,-0.55652,0.00022,20.61225]
[1777829383821,34.01,78725.96,1.0,-0.55679,0.00022,20.60992]
[1777829389985,34.01,78726.03,1.0,-0.55677,0.00022,20.61006]
[1777829399935,34.02,78725.16,1.0,-0.55695,0.00022,20.60848]
[1777829401254,34.02,78725.16,1.0,-0.55695,0.00022,20.60848]
[1777829406987,34.02,78725.89,1.0,-0.55679,0.00022,20.60992]
[1777829413028,34.02,78725.89,1.0,-0.55678,0.00022,20.60995]
[1777829419074,34.03,78725.82,1.0,-0.55679,0.00022,20.60985]
[1777829424109,34.03,78724.52,1.0,-0.55708,0.00022,20.60737]
[1777829429145,34.03,78723.86,1.0,-0.55722,0.00022,20.60612]
[1777829436368,34.03,78723.9,1.0,-0.55721,0.00022,20.6062]
[1777829436412,34.03,78723.9,1.0,-0.55721,0.00022,20.6062]
[1777829436513,34.03,78723.86,1.0,-0.55723,0.00022,20.60158]
[1777829438238,34.03,78720.78,1.0,-0.55792,0.00022,20.59562]
[1777829438250,34.03,78720.78,1.0,-0.55792,0.00022,20.59562]
[1777829438265,34.03,78720.43,1.0,-0.55799,0.00022,20.59495]
[1777829443245,34.03,78725.66,1.0,-0.55683,0.00022,20.60507]
[1777829448643,34.03,78726.26,1.0,-0.5567,0.00022,20.60623]
[1777829448720,34.03,78726.26,1.0,-0.5567,0.00022,20.60623]
[1777829450128,34.03,78727.23,1.0,-0.55648,0.00022,20.60809]
[1777829449285,34.03,78734.5,1.0,-0.55486,0.00022,20.62181]
[1777829450292,34.03,78738.29,1.0,-0.55402,0.00022,20.62883]
[1777829455324,34.04,78736.89,1.0,-0.55432,0.00022,20.62629]
[1777829460362,34.04,78734.59,1.0,-0.55483,0.00022,20.62209]
[1777829465397,34.05,78735.09,1.0,-0.55471,0.00022,20.62307]
[1777829471439,34.05,78734.96,1.0,-0.55473,0.00022,20.6229]
[1777829479496,34.06,78735.35,1.0,-0.55463,0.00022,20.6237]
[1777829488559,34.06,78735.39,1.0,-0.55461,0.00022,20.62387]
[1777829495319,34.07,78735.42,1.0,-0.5546,0.00022,20.62394]
[1777829500643,34.07,78735.42,1.0,-0.5546,0.00022,20.61947]
[1777829505678,34.08,78735.21,1.0,-0.55464,0.00022,20.61913]
[1777829510735,34.08,78732.52,1.0,-0.55523,0.00022,20.61415]
[1777829516754,34.08,78732.31,1.0,-0.55527,0.00022,20.61383]
[1777829520071,34.09,78732.35,1.0,-0.55526,0.00022,20.61391]
[1777829520172,34.09,78732.37,1.0,-0.55525,0.00022,20.61398]
[1777829526825,34.09,78732.45,1.0,-0.55522,0.00022,20.61419]
[1777829527280,34.09,78732.45,1.0,-0.55522,0.00022,20.61419]
[1777829527831,34.09,78733.47,1.0,-0.555,0.00022,20.6161]
[1777829532867,34.1,78734.79,1.0,-0.5547,0.00022,20.6186]
[1777829537901,34.1,78735.37,1.0,-0.55456,0.00022,20.61971]
[1777829543944,34.1,78735.27,1.0,-0.55458,0.00022,20.61956]
[1777829548979,34.1,78734.7,1.0,-0.5547,0.00022,20.61853]
[1777829555021,34.11,78734.73,1.0,-0.55471,0.00022,20.61406]
[1777829560056,34.11,78734.73,1.0,-0.5547,0.00022,20.61409]
[1777829563934,34.11,78734.91,1.0,-0.55466,0.00022,20.61444]
[1777829569118,34.11,78738.24,1.0,-0.55392,0.00022,20.6206]
[1777829574155,34.11,78737.94,1.0,-0.55398,0.00022,20.62007]
[1777829579192,34.11,78738.25,1.0,-0.55391,0.00022,20.62065]
[1777829584224,34.11,78742.6,1.0,-0.55294,0.00022,20.62858]
[1777829585363,34.11,78742.63,1.0,-0.55293,0.00022,20.62863]
[1777829585596,34.11,78742.63,1.0,-0.55293,0.00022,20.62863]
[1777829585633,34.11,78742.63,1.0,-0.55293,0.00022,20.62863]
[1777829586164,34.11,78742.63,1.0,-0.55293,0.00022,20.62863]
[1777829587246,34.11,78748.73,1.0,-0.55158,0.00022,20.63952]
[1777829588140,34.11,78748.73,1.0,-0.55158,0.00022,20.63952]
[1777829588253,34.11,78752.55,1.0,-0.55073,0.00022,20.64621]
[1777829595949,34.11,78755.41,1.0,-0.5501,0.00022,20.65115]
[1777829601346,34.11,78754.49,1.0,-0.55031,0.00022,20.64951]
[1777829606381,34.11,78756.82,1.0,-0.54979,0.00022,20.6535]
[1777829612423,34.1,78757.29,1.0,-0.54971,0.00022,20.64972]
[1777829617458,34.1,78754.34,1.0,-0.55037,0.00022,20.64462]
[1777829622494,34.1,78753.97,1.0,-0.55045,0.00022,20.64396]
[1777829627529,34.1,78755.63,1.0,-0.55008,0.00022,20.64682]
[1777829632564,34.1,78754.93,1.0,-0.55024,0.00022,20.6456]
[1777829637599,34.1,78755.07,1.0,-0.55021,0.00022,20.64583]
[1777829649683,34.1,78755.1,1.0,-0.55021,0.00022,20.64586]
[1777829654718,34.09,78755.91,1.0,-0.55003,0.00022,20.64725]
[1777829659753,34.09,78755.61,1.0,-0.5501,0.00022,20.64672]
[1777829666802,34.09,78755.6,1.0,-0.5501,0.00022,20.64669]
[1777829671837,34.09,78755.78,1.0,-0.55008,0.00022,20.64244]
[1777829676871,34.09,78756.09,1.0,-0.55001,0.00022,20.64296]
[1777829681906,34.09,78756.73,1.0,-0.54987,0.00022,20.64405]
[1777829686942,34.09,78757.05,1.0,-0.5498,0.00022,20.64459]
[1777829692983,34.09,78757.42,1.0,-0.54972,0.00022,20.64522]
[1777829703057,34.09,78757.39,1.0,-0.54972,0.00022,20.64515]
[1777829708092,34.09,78757.74,1.0,-0.54965,0.00022,20.64574]
[1777829713129,34.09,78757.79,1.0,-0.54964,0.00022,20.64582]
[1777829720179,34.09,78757.83,1.0,-0.54963,0.00022,20.64588]
[1777829725214,34.08,78758.83,1.0,-0.54941,0.00022,20.64758]
[1777829733270,34.08,78758.44,1.0,-0.54951,0.00022,20.64234]
[1777829738305,34.08,78758.44,1.0,-0.54951,0.00022,20.64234]
[1777829740319,34.08,78763.02,1.0,-0.54849,0.00022,20.65009]
[1777829741325,34.08,78768.36,1.0,-0.5473,0.00022,20.65895]
[1777829742124,34.08,78768.36,1.0,-0.5473,0.00022,20.65895]
[1777829744142,34.08,78771.48,1.0,-0.54661,0.00022,20.66404]
[1777829749382,34.08,78771.61,1.0,-0.54659,0.00022,20.66421]
[1777829753409,34.08,78779.92,1.0,-0.54474,0.00022,20.67745]
[1777829758445,34.07,78782.12,1.0,-0.54425,0.00022,20.68086]
[1777829763479,34.07,78783.36,1.0,-0.54398,0.00022,20.68275]
[1777829768515,34.06,78783.33,1.0,-0.54399,0.00022,20.68267]
[1777829773995,34.06,78783.18,1.0,-0.54403,0.00022,20.68241]
[1777829774557,34.06,78778.77,1.0,-0.54502,0.00022,20.6755]
[1777829780598,34.06,78775.34,1.0,-0.54579,0.00022,20.67002]
[1777829786641,34.05,78775.07,1.0,-0.54585,0.00022,20.66955]
[1777829791678,34.05,78771.93,1.0,-0.54657,0.00022,20.65991]
[1777829796713,34.05,78771.97,1.0,-0.54656,0.00022,20.65995]
[1777829802755,34.05,78772.25,1.0,-0.54651,0.00022,20.66038]
[1777829804769,34.05,78776.28,1.0,-0.54561,0.00022,20.66686]
[1777829810040,34.04,78778.44,1.0,-0.54513,0.00022,20.67028]
[1777829816853,34.04,78778.68,1.0,-0.54508,0.00022,20.67063]
[1777829821888,34.04,78778.6,1.0,-0.5451,0.00022,20.67049]
[1777829826923,34.04,78778.59,1.0,-0.5451,0.00022,20.67045]
[1777829832355,34.04,78778.06,1.0,-0.54522,0.00022,20.6696]
[1777829832457,34.04,78778.06,1.0,-0.54522,0.00022,20.6696]
[1777829832509,34.04,78778.2,1.0,-0.54519,0.00022,20.66982]
[1777829832626,34.04,78778.2,1.0,-0.54519,0.00022,20.66982]
[1777829832631,34.04,78778.2,1.0,-0.54519,0.00022,20.66982]
[1777829832696,34.04,78778.2,1.0,-0.54519,0.00022,20.66982]
[1777829833296,34.04,78788.71,1.0,-0.54285,0.00022,20.68611]
[1777829833758,34.04,78788.71,1.0,-0.54285,0.00022,20.68611]
[1777829833972,34.03,78798.79,1.0,-0.5406,0.00022,20.70106]
[1777829836162,34.03,78798.82,1.0,-0.54059,0.00022,20.7011]
[1777829843035,34.02,78798.63,1.0,-0.54065,0.00022,20.70074]
[1777829848070,34.02,78798.71,1.0,-0.54064,0.00022,20.70081]
[1777829853106,34.01,78798.24,1.0,-0.54076,0.00022,20.69552]
[1777829857845,34.01,78798.36,1.0,-0.54074,0.00022,20.69566]
[1777829858141,34.0,78797.8,1.0,-0.54087,0.00022,20.69483]
[1777829859417,34.0,78797.8,1.0,-0.54087,0.00022,20.69483]
[1777829859460,34.0,78796.73,1.0,-0.54112,0.00022,20.69323]
[1777829865190,33.99,78797.62,1.0,-0.54093,0.00022,20.69448]
[1777829866337,33.99,78797.62,1.0,-0.54093,0.00022,20.69448]
[1777829866438,33.99,78797.69,1.0,-0.54092,0.00022,20.69456]
[1777829868325,33.99,78797.65,1.0,-0.54093,0.00022,20.69451]
[1777829868441,33.99,78797.65,1.0,-0.54093,0.00022,20.69451]
[1777829868519,33.99,78797.37,1.0,-0.541,0.00022,20.69406]
[1777829869217,33.99,78792.47,1.0,-0.54209,0.00022,20.6868]
[1777829874253,33.98,78788.88,1.0,-0.5429,0.00022,20.68134]
[1777829879288,33.98,78786.54,1.0,-0.54344,0.00022,20.67773]
[1777829884323,33.97,78785.63,1.0,-0.54364,0.00022,20.67629]
[1777829885392,33.97,78785.63,1.0,-0.54364,0.00022,20.67629]
[1777829885431,33.97,78785.63,1.0,-0.54365,0.00022,20.67628]
[1777829891374,33.97,78785.07,1.0,-0.54378,0.00022,20.67539]
[1777829897416,33.96,78784.37,1.0,-0.54394,0.00022,20.67428]
[1777829904465,33.96,78786.71,1.0,-0.54342,0.00022,20.67785]
[1777829909502,33.96,78786.6,1.0,-0.54345,0.00022,20.67766]
[1777829914537,33.95,78786.71,1.0,-0.54344,0.00022,20.67324]
[1777829919588,33.95,78788.98,1.0,-0.54294,0.00022,20.67669]
[1777829920579,33.95,78793.55,1.0,-0.54192,0.00022,20.68357]
[1777829925614,33.94,78794.38,1.0,-0.54174,0.00022,20.68476]
[1777829930649,33.94,78794.93,1.0,-0.54162,0.00022,20.68553]
[1777829935684,33.93,78798.22,1.0,-0.54089,0.00022,20.69034]
[1777829940719,33.93,78798.67,1.0,-0.5408,0.00022,20.69095]
[1777829942103,33.93,78798.67,1.0,-0.5408,0.00022,20.69095]
[1777829942161,33.93,78798.67,1.0,-0.5408,0.00022,20.69095]
[1777829942177,33.93,78798.82,1.0,-0.54077,0.00022,20.69116]
[1777829943117,33.93,78798.82,1.0,-0.54077,0.00022,20.69116]
[1777829943119,33.92,78802.94,1.0,-0.53985,0.00022,20.6971]
[1777829944037,33.92,78806.81,1.0,-0.53898,0.00022,20.70258]
[1777829949782,33.91,78810.11,1.0,-0.53826,0.00022,20.70711]
[1777829956831,33.91,78810.46,1.0,-0.53818,0.00022,20.70757]
[1777829960378,33.91,78811.32,1.0,-0.53799,0.00022,20.70878]
[1777829960439,33.91,78811.32,1.0,-0.53799,0.00022,20.70878]
[1777829961866,33.91,78803.9,1.0,-0.53965,0.00022,20.6984]
[1777829967171,33.91,78802.36,1.0,-0.53999,0.00022,20.69619]
[1777829967255,33.91,78802.33,1.0,-0.54,0.00022,20.69612]
[1777829970928,33.9,78796.11,1.0,-0.54141,0.00022,20.68699]
[1777829971936,33.9,78790.27,1.0,-0.54273,0.00022,20.67367]
[1777829976971,33.9,78786.23,1.0,-0.54365,0.00022,20.66744]
[1777829984921,33.89,78784.74,1.0,-0.54399,0.00022,20.6651]
[1777829985184,33.89,78784.74,1.0,-0.54399,0.00022,20.6651]
[1777829985285,33.89,78779.92,1.0,-0.54508,0.00022,20.6575]
[1777829987005,33.89,78777.95,1.0,-0.54552,0.00022,20.65436]
[1777829990759,33.89,78777.53,1.0,-0.54562,0.00022,20.65367]
[1777829990838,33.89,78777.53,1.0,-0.54562,0.00022,20.65367]
[1777829998118,33.88,78777.6,1.0,-0.54561,0.00022,20.65373]
[1777830004163,33.88,78778.87,1.0,-0.54533,0.00022,20.65572]
[1777830006408,33.88,78778.8,1.0,-0.54535,0.00022,20.6556]
[1777830012218,33.88,78785.41,1.0,-0.54386,0.00022,20.666]
[1777830017254,33.88,78782.6,1.0,-0.54449,0.00022,20.66162]
[1777830024303,33.87,78782.58,1.0,-0.5445,0.00022,20.66156]
[1777830026623,33.87,78782.58,1.0,-0.5445,0.00022,20.66156]
[1777830026668,33.87,78782.58,1.0,-0.5445,0.00022,20.66156]
[1777830027324,33.87,78787.42,1.0,-0.54342,0.00022,20.66907]
[1777830032359,33.87,78789.32,1.0,-0.54301,0.00022,20.66737]
[1777830037394,33.86,78788.75,1.0,-0.54315,0.00022,20.66646]
[1777830042429,33.86,78788.49,1.0,-0.54321,0.00022,20.66602]
[1777830048471,33.85,78788.51,1.0,-0.54322,0.00022,20.666]
[1777830053507,33.85,78789.35,1.0,-0.54303,0.00022,20.66725]
[1777830059550,33.84,78789.23,1.0,-0.54307,0.00022,20.66702]
[1777830060579,33.84,78789.23,1.0,-0.54307,0.00022,20.66702]
[1777830066598,33.84,78789.48,1.0,-0.54302,0.00022,20.66735]
[1777830071634,33.83,78789.39,1.0,-0.54305,0.00022,20.66716]
[1777830077676,33.82,78789.36,1.0,-0.54307,0.00023,20.66707]
[1777830083718,33.82,78787.26,1.0,-0.54355,0.00023,20.66379]
[1777830084642,33.82,78787.26,1.0,-0.54355,0.00023,20.66379]
[1777830085668,33.82,78786.46,1.0,-0.54373,0.00023,20.66255]
[1777830088589,33.82,78790.09,1.0,-0.54292,0.00023,20.66811]
[1777830090583,33.81,78790.36,1.0,-0.54286,0.00023,20.66851]
[1777830095802,33.81,78790.04,1.0,-0.54295,0.00023,20.66341]
[1777830103825,33.81,78789.88,1.0,-0.54299,0.00023,20.66316]
[1777830103927,33.8,78789.88,1.0,-0.543,0.00023,20.66311]
[1777830109843,33.8,78789.95,1.0,-0.54299,0.00023,20.66318]
[1777830117956,33.79,78789.97,1.0,-0.543,0.00023,20.66314]
[1777830120826,33.79,78789.97,1.0,-0.543,0.00023,20.66314]
[1777830120977,33.79,78789.75,1.0,-0.54305,0.00023,20.66278]
[1777830127019,33.78,78789.77,1.0,-0.54305,0.00023,20.66277]
[1777830141117,33.77,78789.72,1.0,-0.54308,0.00023,20.6626]
[1777830146152,33.77,78788.48,1.0,-0.54337,0.00023,20.66066]
[1777830151186,33.76,78788.96,1.0,-0.54327,0.00023,20.6568]
[1777830154840,33.76,78788.98,1.0,-0.54327,0.00023,20.65682]
[1777830155215,33.76,78789.08,1.0,-0.54325,0.00023,20.65696]
[1777830160250,33.76,78789.02,1.0,-0.54327,0.00023,20.65684]
[1777830166292,33.75,78788.88,1.0,-0.54331,0.00023,20.65658]
[1777830168388,33.75,78788.98,1.0,-0.54329,0.00023,20.65673]
[1777830168482,33.75,78788.98,1.0,-0.54329,0.00023,20.65673]
[1777830168616,33.75,78788.98,1.0,-0.54329,0.00023,20.65673]
[1777830168717,33.75,78788.98,1.0,-0.54329,0.00023,20.65672]
[1777830169596,33.75,78788.98,1.0,-0.54329,0.00023,20.65672]
[1777830169663,33.75,78783.62,1.0,-0.5445,0.00023,20.64837]
[1777830175357,33.75,78783.1,1.0,-0.54462,0.00023,20.64751]
[1777830182406,33.74,78783.15,1.0,-0.54462,0.00023,20.64754]
[1777830187441,33.74,78782.77,1.0,-0.54471,0.00023,20.64691]
[1777830192496,33.73,78781.75,1.0,-0.54495,0.00023,20.64527]
[1777830200532,33.73,78780.33,1.0,-0.54528,0.00023,20.64295]
[1777830205567,33.73,78780.26,1.0,-0.5453,0.00023,20.64281]
[1777830210601,33.72,78780.51,1.0,-0.54524,0.00023,20.64319]
[1777830217651,33.72,78780.51,1.0,-0.54526,0.00023,20.6386]
[1777830222689,33.72,78780.51,1.0,-0.54526,0.00023,20.63858]
[1777830229738,33.72,78780.6,1.0,-0.54525,0.00023,20.6387]
[1777830238801,33.71,78780.49,1.0,-0.54528,0.00023,20.63849]
[1777830246322,33.71,78780.52,1.0,-0.54527,0.00023,20.63853]
[1777830246858,33.71,78787.44,1.0,-0.54371,0.00023,20.64943]
[1777830247865,33.71,78791.92,1.0,-0.5427,0.00023,20.65632]
[1777830252900,33.71,78792.94,1.0,-0.54247,0.00023,20.65789]
[1777830256904,33.71,78793.0,1.0,-0.54245,0.00023,20.65798]
[1777830256928,33.71,78792.87,1.0,-0.54248,0.00023,20.65779]
[1777830261963,33.71,78792.89,1.0,-0.54247,0.00023,20.65783]
[1777830266998,33.72,78793.07,1.0,-0.54243,0.00023,20.65812]
[1777830272033,33.72,78793.81,1.0,-0.54227,0.00023,20.6547]
[1777830277068,33.72,78794.28,1.0,-0.54216,0.00023,20.65542]
[1777830282103,33.72,78797.19,1.0,-0.5415,0.00023,20.65979]
[1777830287138,33.72,78797.3,1.0,-0.54148,0.00023,20.65996]
[1777830292178,33.72,78797.41,1.0,-0.54145,0.00023,20.66013]
[1777830297213,33.72,78797.41,1.0,-0.54145,0.00023,20.66014]
[1777830302248,33.72,78796.01,1.0,-0.54176,0.00023,20.65806]
[1777830307283,33.73,78795.75,1.0,-0.54182,0.00023,20.65768]
[1777830313326,33.73,78795.71,1.0,-0.54183,0.00023,20.65763]
[1777830319368,33.73,78795.75,1.0,-0.54182,0.00023,20.6577]
[1777830324403,33.73,78795.75,1.0,-0.54181,0.00023,20.65771]
[1777830331452,33.73,78794.07,1.0,-0.5422,0.00023,20.65064]
[1777830336487,33.73,78793.94,1.0,-0.54223,0.00023,20.65046]
[1777830338362,33.73,78793.94,1.0,-0.54223,0.00023,20.65046]
[1777830338488,33.73,78793.94,1.0,-0.54223,0.00023,20.65046]
[1777830338501,33.73,78790.15,1.0,-0.54308,0.00023,20.64469]
[1777830339508,33.73,78784.57,1.0,-0.54435,0.00023,20.63603]
[1777830344543,33.73,78781.57,1.0,-0.54502,0.00023,20.63127]
[1777830349578,33.73,78779.5,1.0,-0.54549,0.00023,20.62796]
[1777830358641,33.73,78779.62,1.0,-0.54547,0.00023,20.62815]
[1777830363676,33.73,78775.82,1.0,-0.54632,0.00023,20.622]
[1777830366697,33.73,78770.31,1.0,-0.54757,0.00023,20.61293]
[1777830369103,33.73,78769.72,1.0,-0.5477,0.00023,20.61195]
[1777830374152,33.73,78769.51,1.0,-0.54775,0.00023,20.61161]
[1777830375137,33.73,78769.48,1.0,-0.54775,0.00023,20.61157]
[1777830376672,33.73,78769.44,1.0,-0.54776,0.00023,20.61151]
[1777830377162,33.73,78771.87,1.0,-0.54721,0.00023,20.61555]
[1777830378093,33.73,78784.61,1.0,-0.54433,0.00023,20.6361]
[1777830382243,33.73,78783.33,1.0,-0.54462,0.00023,20.63408]
[1777830387854,33.73,78782.32,1.0,-0.54485,0.00023,20.63248]
[1777830394903,33.73,78780.89,1.0,-0.54519,0.00023,20.62565]
[1777830400114,33.74,78780.96,1.0,-0.54517,0.00023,20.62577]
[1777830402112,33.74,78781.25,1.0,-0.5451,0.00023,20.62623]
[1777830407300,33.74,78781.66,1.0,-0.54501,0.00023,20.6269]
[1777830417056,33.74,78782.55,1.0,-0.5448,0.00023,20.62833]
[1777830422093,33.74,78783.28,1.0,-0.54464,0.00023,20.62949]
[1777830427127,33.74,78783.58,1.0,-0.54457,0.00023,20.62998]
[1777830432162,33.74,78784.59,1.0,-0.54434,0.00023,20.63158]
[1777830437197,33.74,78784.16,1.0,-0.54443,0.00023,20.63091]
[1777830442233,33.74,78784.41,1.0,-0.54438,0.00023,20.63131]
[1777830449283,33.75,78784.52,1.0,-0.54435,0.00023,20.6315]
[1777830454318,33.75,78783.83,1.0,-0.54451,0.00023,20.62586]
[1777830461367,33.75,78784.66,1.0,-0.54432,0.00023,20.62718]
[1777830470430,33.75,78784.51,1.0,-0.54435,0.00023,20.62697]
[1777830475465,33.75,78783.95,1.0,-0.54448,0.00023,20.6261]
[1777830481507,33.75,78784.79,1.0,-0.54428,0.00023,20.62744]
[1777830486541,33.76,78784.82,1.0,-0.54428,0.00023,20.6275]
[1777830491597,33.76,78784.02,1.0,-0.54445,0.00023,20.62625]
[1777830492028,33.76,78784.02,1.0,-0.54445,0.00023,20.62625]
[1777830492043,33.76,78777.81,1.0,-0.54586,0.00023,20.61636]
[1777830492584,33.76,78772.29,1.0,-0.5471,0.00023,20.60735]
[1777830493569,33.76,78772.29,1.0,-0.5471,0.00023,20.60735]
[1777830498626,33.76,78764.78,1.0,-0.54879,0.00023,20.59481]
[1777830503661,33.77,78763.6,1.0,-0.54905,0.00023,20.59284]
[1777830507137,33.77,78760.65,1.0,-0.54971,0.00023,20.58779]
[1777830509661,33.77,78759.47,1.0,-0.54997,0.00023,20.58578]
[1777830513730,33.77,78755.05,1.0,-0.55098,0.00023,20.57352]
[1777830518846,33.78,78755.02,1.0,-0.55098,0.00023,20.5735]
[1777830519968,33.78,78755.02,1.0,-0.55097,0.00023,20.57351]
[1777830525817,33.78,78754.71,1.0,-0.55104,0.00023,20.57302]
[1777830528415,33.78,78754.46,1.0,-0.55109,0.00023,20.57259]
[1777830533278,33.79,78753.86,1.0,-0.55122,0.00023,20.57156]
[1777830539915,33.79,78751.63,1.0,-0.55172,0.00023,20.56765]
[1777830545957,33.79,78750.9,1.0,-0.55188,0.00023,20.56638]
[1777830550992,33.79,78750.9,1.0,-0.55187,0.00023,20.56642]
[1777830551763,33.79,78750.9,1.0,-0.55187,0.00023,20.56642]
[1777830551804,33.79,78750.9,1.0,-0.55187,0.00023,20.56642]
[1777830553011,33.8,78760.68,1.0,-0.54967,0.00023,20.58359]
[1777830554016,33.8,78765.46,1.0,-0.54859,0.00023,20.59176]
[1777830555023,33.8,78769.17,1.0,-0.54775,0.00023,20.59799]
[1777830560058,33.8,78770.53,1.0,-0.54744,0.00023,20.60028]
[1777830565093,33.8,78770.24,1.0,-0.54751,0.00023,20.59982]
[1777830571135,33.8,78769.87,1.0,-0.5476,0.00023,20.59466]
[1777830579191,33.81,78770.64,1.0,-0.54742,0.00023,20.59596]
[1777830580958,33.81,78770.96,1.0,-0.54735,0.00023,20.5965]
[1777830586240,33.81,78771.59,1.0,-0.5472,0.00023,20.59756]
[1777830591275,33.81,78771.61,1.0,-0.54719,0.00023,20.59761]
[1777830596310,33.81,78771.13,1.0,-0.5473,0.00023,20.59684]
[1777830602352,33.81,78770.95,1.0,-0.54734,0.00023,20.59655]
[1777830612423,33.82,78771.16,1.0,-0.54729,0.00023,20.59693]
[1777830617458,33.82,78765.8,1.0,-0.54849,0.00023,20.58798]
[1777830620479,33.82,78761.62,1.0,-0.54943,0.00023,20.58087]
[1777830625514,33.82,78761.27,1.0,-0.54951,0.00023,20.58028]
[1777830630639,33.82,78759.92,1.0,-0.54981,0.00023,20.57797]
[1777830635675,33.82,78758.74,1.0,-0.55009,0.00023,20.57136]
[1777830640029,33.82,78757.78,1.0,-0.5503,0.00023,20.5697]
[1777830648766,33.82,78756.5,1.0,-0.55059,0.00023,20.56749]
[1777830650682,33.82,78756.5,1.0,-0.55059,0.00023,20.56749]
[1777830650742,33.82,78756.5,1.0,-0.55059,0.00023,20.56749]
[1777830650803,33.82,78756.5,1.0,-0.55059,0.00023,20.56749]
[1777830650843,33.82,78756.5,1.0,-0.55059,0.00023,20.56749]
[1777830651787,33.82,78750.75,1.0,-0.55188,0.00023,20.55733]
[1777830653470,33.82,78749.11,1.0,-0.55225,0.00023,20.5544]
[1777830658836,33.83,78747.48,1.0,-0.55261,0.00022,20.5515]
[1777830664924,33.83,78747.8,1.0,-0.55253,0.00022,20.5521]
[1777830664968,33.83,78747.8,1.0,-0.55253,0.00022,20.5521]
[1777830664981,33.83,78747.8,1.0,-0.55253,0.00022,20.5521]
[1777830671927,33.83,78751.05,1.0,-0.5518,0.00022,20.55797]
[1777830678976,33.83,78751.43,1.0,-0.55171,0.00022,20.55868]
[1777830684012,33.84,78751.18,1.0,-0.55176,0.00022,20.55825]
[1777830690053,33.84,78751.11,1.0,-0.55177,0.00022,20.55815]
[1777830697101,33.84,78751.22,1.0,-0.55176,0.00022,20.55379]
[1777830704151,33.84,78751.14,1.0,-0.55177,0.00022,20.55367]
[1777830709204,33.84,78751.14,1.0,-0.55177,0.00022,20.55367]
[1777830716235,33.85,78751.27,1.0,-0.55174,0.00022,20.55395]
[1777830721272,33.85,78751.04,1.0,-0.55179,0.00022,20.55356]
[1777830726307,33.85,78751.67,1.0,-0.55164,0.00022,20.5547]
[1777830731342,33.85,78751.77,1.0,-0.55162,0.00022,20.5549]
[1777830742419,33.85,78751.47,1.0,-0.55168,0.00022,20.55441]
[1777830745845,33.85,78751.56,1.0,-0.55166,0.00022,20.55458]
[1777830745870,33.85,78751.56,1.0,-0.55166,0.00022,20.55458]
[1777830746632,33.86,78750.2,1.0,-0.55196,0.00022,20.55216]
[1777830747095,33.86,78750.2,1.0,-0.55196,0.00022,20.55216]
[1777830747187,33.86,78750.2,1.0,-0.55196,0.00022,20.55216]
[1777830747454,33.86,78741.92,1.0,-0.55382,0.00022,20.53715]
[1777830751482,33.86,78737.8,1.0,-0.55475,0.00022,20.52497]
[1777830756803,33.86,78734.4,1.0,-0.55551,0.00022,20.51861]
[1777830756834,33.86,78734.4,1.0,-0.55551,0.00022,20.51861]
[1777830762830,33.87,78731.89,1.0,-0.55606,0.00022,20.51398]
[1777830765415,33.87,78731.92,1.0,-0.55605,0.00022,20.51406]
[1777830765580,33.88,78728.7,1.0,-0.55677,0.00022,20.50795]
[1777830768601,33.88,78724.74,1.0,-0.55765,0.00022,20.50032]
[1777830769884,33.88,78724.74,1.0,-0.55765,0.00022,20.50032]
[1777830773636,33.89,78720.97,1.0,-0.55848,0.00022,20.49301]
[1777830776627,33.89,78720.94,1.0,-0.55849,0.00022,20.49297]
[1777830777396,33.89,78720.94,1.0,-0.55849,0.00022,20.49297]
[1777830777664,33.89,78724.92,1.0,-0.55759,0.00022,20.50083]
[1777830784877,33.89,78724.97,1.0,-0.55757,0.00022,20.50099]
[1777830788741,33.9,78728.88,1.0,-0.55668,0.00022,20.50866]
[1777830794784,33.91,78728.47,1.0,-0.55675,0.00022,20.50799]
[1777830799820,33.92,78728.62,1.0,-0.5567,0.00022,20.50839]
[1777830810896,33.94,78728.57,1.0,-0.55668,0.00022,20.50854]
[1777830815931,33.94,78727.57,1.0,-0.5569,0.00022,20.50215]
[1777830821973,33.95,78727.21,1.0,-0.55697,0.00022,20.50159]
[1777830827009,33.96,78727.15,1.0,-0.55697,0.00022,20.50158]
[1777830839091,33.98,78727.08,1.0,-0.55695,0.00022,20.50167]
[1777830851176,33.99,78730.79,1.0,-0.55609,0.00022,20.50897]
[1777830856211,34.0,78730.33,1.0,-0.55618,0.00022,20.50819]
[1777830861245,34.0,78730.22,1.0,-0.55619,0.00022,20.50808]
[1777830866281,34.01,78729.13,1.0,-0.55643,0.00022,20.50609]
[1777830871316,34.02,78729.36,1.0,-0.55638,0.00022,20.50201]
[1777830879372,34.03,78729.79,1.0,-0.55626,0.00022,20.50296]
[1777830887428,34.03,78729.19,1.0,-0.55638,0.00022,20.50195]
[1777830892463,34.04,78730.29,1.0,-0.55613,0.00022,20.50411]
[1777830899513,34.05,78730.42,1.0,-0.55608,0.00022,20.50445]
[1777830906563,34.05,78730.35,1.0,-0.55609,0.00022,20.50441]
[1777830915626,34.06,78727.38,1.0,-0.55673,0.00022,20.49887]
[1777830920661,34.07,78725.88,1.0,-0.55706,0.00022,20.49609]
[1777830925696,34.08,78727.81,1.0,-0.55661,0.00022,20.49988]
[1777830930731,34.08,78727.58,1.0,-0.55665,0.00022,20.49953]
[1777830938787,34.09,78727.53,1.0,-0.55666,0.00022,20.49499]
[1777830946912,34.1,78727.71,1.0,-0.55661,0.00022,20.4954]
[1777830952886,34.11,78727.85,1.0,-0.55655,0.00022,20.49584]
[1777830957921,34.11,78727.74,1.0,-0.55657,0.00022,20.49571]
[1777830971012,34.13,78727.68,1.0,-0.55655,0.00022,20.49582]
[1777830977055,34.14,78727.65,1.0,-0.55655,0.00022,20.49584]
[1777830982089,34.14,78727.54,1.0,-0.55656,0.00022,20.49571]
[1777830987125,34.15,78727.54,1.0,-0.55655,0.00022,20.49579]
[1777830999209,34.16,78727.7,1.0,-0.5565,0.00022,20.49168]
[1777831004250,34.17,78727.67,1.0,-0.5565,0.00022,20.4917]
[1777831011300,34.17,78729.92,1.0,-0.55598,0.00022,20.49608]
[1777831019354,34.18,78727.63,1.0,-0.55647,0.00022,20.49188]
[1777831031333,34.19,78727.64,1.0,-0.55646,0.00022,20.49197]
[1777831037481,34.21,78727.6,1.0,-0.55644,0.00022,20.49214]
[1777831043523,34.21,78727.42,1.0,-0.55646,0.00022,20.49191]
[1777831048558,34.22,78727.49,1.0,-0.55644,0.00022,20.49213]
[1777831058628,34.23,78727.45,1.0,-0.55644,0.00022,20.48762]
[1777831063663,34.24,78727.42,1.0,-0.55644,0.00022,20.48762]
[1777831072726,34.24,78727.45,1.0,-0.55642,0.00022,20.48777]
[1777831083803,34.25,78727.0,1.0,-0.5565,0.00022,20.48705]
[1777831088838,34.26,78725.82,1.0,-0.55675,0.00022,20.48485]
[1777831093873,34.26,78725.81,1.0,-0.55675,0.00022,20.48488]
[1777831099915,34.26,78725.95,1.0,-0.55671,0.00022,20.48521]
[1777831106964,34.27,78724.47,1.0,-0.55703,0.00022,20.48247]
[1777831113005,34.27,78724.33,1.0,-0.55706,0.00022,20.47768]
[1777831118041,34.28,78724.33,1.0,-0.55705,0.00022,20.47775]
[1777831124083,34.28,78723.23,1.0,-0.55729,0.00022,20.47571]
[1777831132139,34.29,78723.16,1.0,-0.55729,0.00022,20.47568]
[1777831141202,34.3,78725.2,1.0,-0.55682,0.00022,20.47968]
[1777831146112,34.3,78725.16,1.0,-0.55683,0.00022,20.47964]
[1777831150140,34.3,78722.23,1.0,-0.55748,0.00022,20.47402]
[1777831155300,34.3,78719.5,1.0,-0.55809,0.00022,20.46868]
[1777831161341,34.29,78719.8,1.0,-0.55804,0.00022,20.4692]
[1777831166376,34.29,78719.77,1.0,-0.55805,0.00022,20.46909]
[1777831172745,34.29,78719.81,1.0,-0.55804,0.00022,20.46913]
[1777831174433,34.28,78724.89,1.0,-0.55694,0.00022,20.47428]
[1777831179467,34.29,78725.3,1.0,-0.55684,0.00022,20.47511]
[1777831184503,34.29,78725.34,1.0,-0.55682,0.00022,20.47524]
[1777831189538,34.29,78725.34,1.0,-0.55682,0.00022,20.47528]
[1777831197594,34.3,78727.4,1.0,-0.55635,0.00022,20.47925]
[1777831202620,34.3,78726.48,1.0,-0.55655,0.00022,20.47753]
[1777831207665,34.3,78729.75,1.0,-0.55582,0.00022,20.48374]
[1777831212700,34.31,78733.66,1.0,-0.55495,0.00022,20.49107]
[1777831217735,34.31,78733.8,1.0,-0.55491,0.00022,20.49138]
[1777831219187,34.31,78733.94,1.0,-0.55488,0.00022,20.49165]
[1777831224842,34.32,78736.21,1.0,-0.55436,0.00022,20.49591]
[1777831230826,34.32,78736.96,1.0,-0.55418,0.00022,20.49738]
[1777831232840,34.33,78726.95,1.0,-0.55641,0.00022,20.47419]
[1777831237875,34.33,78726.27,1.0,-0.55656,0.00022,20.47294]
[1777831242910,34.33,78726.15,1.0,-0.55658,0.00022,20.47275]
[1777831248952,34.33,78726.16,1.0,-0.55657,0.00022,20.47282]
[1777831253987,34.34,78726.13,1.0,-0.55657,0.00022,20.47279]
[1777831261185,34.34,78726.03,1.0,-0.55659,0.00022,20.47263]
[1777831263049,34.34,78722.25,1.0,-0.55743,0.00022,20.46541]
[1777831265674,34.34,78720.52,1.0,-0.55782,0.00022,20.46206]
[1777831271106,34.33,78718.93,1.0,-0.55818,0.00022,20.45892]
[1777831275448,34.33,78718.88,1.0,-0.55819,0.00022,20.45879]
[1777831281627,34.33,78716.16,1.0,-0.5588,0.00022,20.45343]
[1777831281727,34.33,78715.17,1.0,-0.55902,0.00022,20.45148]
[1777831282183,34.33,78711.01,1.0,-0.55995,0.00022,20.44324]
[1777831283093,34.33,78711.01,1.0,-0.55995,0.00022,20.44324]
[1777831288226,34.32,78710.58,1.0,-0.56005,0.00022,20.44235]
[1777831294268,34.32,78710.0,1.0,-0.56019,0.00022,20.43656]
[1777831297888,34.32,78710.25,1.0,-0.56014,0.00022,20.43705]
[1777831303330,34.32,78710.0,1.0,-0.5602,0.00022,20.43651]
[1777831309495,34.32,78710.71,1.0,-0.56005,0.00022,20.43791]
[1777831309549,34.32,78710.71,1.0,-0.56005,0.00022,20.43789]
[1777831318436,34.31,78710.13,1.0,-0.56018,0.00022,20.43669]
[1777831326495,34.31,78710.13,1.0,-0.56018,0.00022,20.43669]
[1777831327012,34.31,78710.13,1.0,-0.56018,0.00022,20.43669]
[1777831326596,34.31,78710.13,1.0,-0.56019,0.00022,20.43666]
[1777831332534,34.31,78710.41,1.0,-0.56012,0.00022,20.4372]
[1777831336283,34.31,78708.72,1.0,-0.5605,0.00022,20.43381]
[1777831336563,34.31,78701.72,1.0,-0.56205,0.00022,20.41959]
[1777831341598,34.31,78699.47,1.0,-0.56256,0.00022,20.41487]
[1777831346633,34.3,78698.34,1.0,-0.56282,0.00022,20.41243]
[1777831352675,34.29,78698.04,1.0,-0.56292,0.00022,20.4071]
[1777831363752,34.28,78698.07,1.0,-0.56293,0.00022,20.40699]
[1777831370801,34.28,78695.32,1.0,-0.56356,0.00022,20.40115]
[1777831378860,34.27,78695.85,1.0,-0.56345,0.00022,20.40215]
[1777831379912,34.27,78695.85,1.0,-0.56345,0.00022,20.40215]
[1777831380874,34.27,78700.45,1.0,-0.56243,0.00022,20.4117]
[1777831385909,34.27,78702.11,1.0,-0.56207,0.00022,20.41508]
[1777831391952,34.26,78701.85,1.0,-0.56213,0.00022,20.41448]
[1777831396987,34.26,78698.82,1.0,-0.56282,0.00022,20.40809]
[1777831402022,34.25,78698.79,1.0,-0.56284,0.00022,20.40796]
[1777831407057,34.25,78698.43,1.0,-0.56293,0.00022,20.40714]
[1777831412092,34.24,78698.65,1.0,-0.5629,0.00022,20.40292]
[1777831417126,34.24,78698.11,1.0,-0.56303,0.00022,20.40172]
[1777831422162,34.24,78697.44,1.0,-0.56319,0.00022,20.40025]
[1777831434245,34.23,78696.81,1.0,-0.56335,0.00022,20.39873]
[1777831440289,34.22,78696.71,1.0,-0.56339,0.00022,20.39843]
[1777831447339,34.21,78696.71,1.0,-0.5634,0.00022,20.39831]
[1777831455396,34.21,78696.8,1.0,-0.5634,0.00022,20.39837]
[1777831458885,34.2,78696.88,1.0,-0.56338,0.00022,20.3985]
[1777831464460,34.2,78687.73,1.0,-0.56543,0.00022,20.37893]
[1777831467481,34.19,78683.89,1.0,-0.56629,0.00022,20.37057]
[1777831472515,34.19,78683.96,1.0,-0.5663,0.00022,20.36604]
[1777831477550,34.19,78684.21,1.0,-0.56625,0.00022,20.36653]
[1777831481917,34.19,78683.99,1.0,-0.5663,0.00022,20.36601]
[1777831482020,34.19,78683.99,1.0,-0.5663,0.00022,20.36601]
[1777831482586,34.18,78679.36,1.0,-0.56733,0.00022,20.35583]
[1777831490788,34.18,78677.13,1.0,-0.56783,0.00022,20.35086]
[1777831496684,34.18,78676.36,1.0,-0.56801,0.00022,20.34907]
[1777831501721,34.18,78675.63,1.0,-0.56818,0.00022,20.34741]
[1777831507760,34.18,78678.27,1.0,-0.5676,0.00022,20.35323]
[1777831513803,34.17,78677.98,1.0,-0.56767,0.00022,20.35254]
[1777831521860,34.17,78676.1,1.0,-0.56809,0.00022,20.34831]
[1777831528908,34.17,78675.87,1.0,-0.56814,0.00022,20.34775]
[1777831533944,34.17,78675.7,1.0,-0.5682,0.00022,20.34272]
[1777831535183,34.17,78675.7,1.0,-0.5682,0.00022,20.34272]
[1777831545022,34.16,78674.55,1.0,-0.56846,0.00022,20.34009]
[1777831550058,34.16,78674.69,1.0,-0.56844,0.00022,20.34038]
[1777831554605,34.16,78674.65,1.0,-0.56845,0.00022,20.34027]
[1777831554643,34.16,78674.65,1.0,-0.56845,0.00022,20.34027]
[1777831555093,34.16,78679.99,1.0,-0.56726,0.00022,20.35215]
[1777831560128,34.16,78680.81,1.0,-0.56708,0.00022,20.35392]
[1777831565164,34.16,78682.86,1.0,-0.56663,0.00022,20.35837]
[1777831570199,34.15,78683.27,1.0,-0.56655,0.00022,20.35922]
[1777831575234,34.15,78683.76,1.0,-0.56644,0.00022,20.36025]
[1777831580269,34.15,78684.41,1.0,-0.5663,0.00022,20.36162]
[1777831585305,34.15,78684.8,1.0,-0.56622,0.00022,20.36242]
[1777831590340,34.14,78688.27,1.0,-0.56546,0.00022,20.36989]
[1777831595375,34.14,78689.16,1.0,-0.56528,0.00022,20.36713]
[1777831600410,34.14,78688.9,1.0,-0.56535,0.00022,20.3665]
[1777831606122,34.13,78688.86,1.0,-0.56536,0.00022,20.36636]
[1777831611487,34.13,78689.17,1.0,-0.56531,0.00022,20.36694]
[1777831622563,34.12,78689.31,1.0,-0.56529,0.00022,20.36709]
[1777831627598,34.12,78689.06,1.0,-0.56535,0.00022,20.36649]
[1777831636662,34.11,78689.66,1.0,-0.56524,0.00022,20.36766]
[1777831640336,34.11,78690.45,1.0,-0.56506,0.00022,20.36933]
[1777831640447,34.11,78690.17,1.0,-0.56513,0.00022,20.36871]
[1777831641351,34.11,78690.17,1.0,-0.56513,0.00022,20.36871]
[1777831641698,34.11,78695.93,1.0,-0.56385,0.00022,20.38097]
[1777831647899,34.1,78696.69,1.0,-0.56368,0.00022,20.38254]
[1777831655112,34.1,78697.25,1.0,-0.56358,0.00022,20.37903]
[1777831655132,34.1,78697.25,1.0,-0.56358,0.00022,20.37903]
[1777831655406,34.1,78697.25,1.0,-0.56358,0.00022,20.37903]
[1777831655475,34.1,78697.31,1.0,-0.56357,0.00022,20.37914]
[1777831655602,34.1,78697.31,1.0,-0.56357,0.00022,20.37914]
[1777831656100,34.1,78691.87,1.0,-0.56478,0.00022,20.36757]
[1777831656945,34.1,78683.16,1.0,-0.56673,0.00022,20.34866]
[1777831663853,34.09,78686.21,1.0,-0.56606,0.00022,20.35526]
[1777831668888,34.09,78686.24,1.0,-0.56606,0.00022,20.35528]
[1777831675937,34.09,78686.34,1.0,-0.56604,0.00022,20.35541]
[1777831680972,34.08,78684.06,1.0,-0.56656,0.00022,20.35037]
[1777831688021,34.08,78683.6,1.0,-0.56667,0.00022,20.34928]
[1777831693056,34.08,78683.39,1.0,-0.56672,0.00022,20.34876]
[1777831700104,34.07,78682.73,1.0,-0.56688,0.00022,20.34722]
[1777831704648,34.07,78682.86,1.0,-0.56686,0.00022,20.34746]
[1777831704742,34.07,78682.86,1.0,-0.56686,0.00022,20.34746]
[1777831705140,34.07,78679.03,1.0,-0.56771,0.00022,20.33897]
[1777831710175,34.07,78678.06,1.0,-0.56793,0.00022,20.33677]
[1777831716217,34.07,78676.94,1.0,-0.5682,0.00022,20.32961]
[1777831723266,34.07,78676.86,1.0,-0.56822,0.00022,20.32943]
[1777831728301,34.07,78676.82,1.0,-0.56823,0.00022,20.32934]
[1777831733710,34.07,78676.74,1.0,-0.56825,0.00022,20.32917]
[1777831733744,34.07,78676.74,1.0,-0.56825,0.00022,20.32917]
[1777831739378,34.07,78678.81,1.0,-0.56778,0.00022,20.33381]
[1777831745420,34.07,78679.35,1.0,-0.56766,0.00022,20.33501]
[1777831750455,34.07,78678.86,1.0,-0.56777,0.00022,20.33392]
[1777831755490,34.07,78677.63,1.0,-0.56805,0.00022,20.33118]
[1777831760525,34.07,78677.69,1.0,-0.56803,0.00022,20.33131]
[1777831769587,34.07,78677.51,1.0,-0.56807,0.00022,20.33092]
[1777831774623,34.07,78677.77,1.0,-0.56803,0.00022,20.32687]
[1777831781673,34.07,78677.67,1.0,-0.56805,0.00022,20.32665]
[1777831788722,34.07,78677.63,1.0,-0.56806,0.00022,20.32656]
[1777831794764,34.07,78680.69,1.0,-0.56738,0.00022,20.33337]
[1777831799799,34.07,78684.24,1.0,-0.56659,0.00022,20.34119]
[1777831804833,34.07,78683.83,1.0,-0.56668,0.00022,20.34027]
[1777831811883,34.06,78683.98,1.0,-0.56665,0.00022,20.34057]
[1777831821953,34.06,78683.98,1.0,-0.56666,0.00022,20.34053]
[1777831834037,34.06,78681.5,1.0,-0.56723,0.00022,20.33039]
[1777831839071,34.06,78679.8,1.0,-0.56761,0.00022,20.32661]
[1777831845114,34.06,78679.66,1.0,-0.56765,0.00022,20.3263]
[1777831854177,34.06,78678.48,1.0,-0.56791,0.00022,20.32368]
[1777831860219,34.06,78680.61,1.0,-0.56743,0.00022,20.32843]
[1777831860954,34.06,78680.61,1.0,-0.56743,0.00022,20.32843]
[1777831860973,34.06,78680.61,1.0,-0.56743,0.00022,20.32843]
[1777831866261,34.06,78677.06,1.0,-0.56822,0.00022,20.32054]
[1777831871296,34.06,78676.01,1.0,-0.56845,0.00022,20.31821]
[1777831879352,34.07,78676.15,1.0,-0.56841,0.00022,20.31857]
[1777831885394,34.07,78676.07,1.0,-0.56843,0.00022,20.31843]
[1777831898486,34.07,78676.11,1.0,-0.56843,0.00022,20.31399]
[1777831900500,34.07,78671.7,1.0,-0.56941,0.00022,20.30403]
[1777831905535,34.08,78671.67,1.0,-0.56941,0.00022,20.30402]
[1777831908556,34.08,78666.76,1.0,-0.5705,0.00022,20.29282]
[1777831914599,34.08,78665.43,1.0,-0.57079,0.00022,20.28985]
[1777831920641,34.09,78665.54,1.0,-0.57075,0.00022,20.2902]
[1777831925676,34.09,78667.84,1.0,-0.57023,0.00022,20.29558]
[1777831930712,34.09,78667.62,1.0,-0.57027,0.00022,20.29514]
[1777831935790,34.1,78670.13,1.0,-0.5697,0.00022,20.30095]
[1777831940825,34.1,78670.17,1.0,-0.56969,0.00022,20.3011]
[1777831950895,34.1,78670.13,1.0,-0.56969,0.00022,20.30112]
[1777831956937,34.11,78670.03,1.0,-0.56972,0.00022,20.29633]
[1777831958944,34.11,78670.03,1.0,-0.56972,0.00022,20.29633]
[1777831959052,34.11,78670.03,1.0,-0.56972,0.00022,20.29633]
[1777831967006,34.11,78670.96,1.0,-0.5695,0.00022,20.29855]
[1777831972047,34.12,78670.93,1.0,-0.5695,0.00022,20.29854]
[1777831977078,34.12,78670.43,1.0,-0.56961,0.00022,20.29745]
[1777831982114,34.12,78670.92,1.0,-0.56949,0.00022,20.29861]
[1777831987149,34.12,78670.3,1.0,-0.56962,0.00022,20.29725]
[1777831992184,34.13,78673.01,1.0,-0.56901,0.00022,20.30345]
[1777831996212,34.13,78668.89,1.0,-0.56993,0.00022,20.29412]
[1777832001247,34.13,78668.36,1.0,-0.57004,0.00022,20.29297]
[1777832002508,34.13,78668.36,1.0,-0.57004,0.00022,20.29297]
[1777832002656,34.13,78668.36,1.0,-0.57004,0.00022,20.29297]
[1777832008296,34.13,78665.14,1.0,-0.57075,0.00022,20.28567]
[1777832013331,34.14,78664.71,1.0,-0.57085,0.00022,20.28012]
[1777832018367,34.14,78664.96,1.0,-0.57079,0.00022,20.28077]
[1777832025416,34.15,78667.17,1.0,-0.57029,0.00022,20.28594]
[1777832030450,34.15,78667.13,1.0,-0.57029,0.00022,20.2859]
[1777832039514,34.15,78664.85,1.0,-0.57078,0.00022,20.28076]
[1777832050591,34.16,78664.85,1.0,-0.57077,0.00022,20.2809]
[1777832055625,34.16,78664.74,1.0,-0.57079,0.00022,20.28072]
[1777832064689,34.17,78664.81,1.0,-0.57076,0.00022,20.28098]
[1777832069724,34.17,78664.85,1.0,-0.57074,0.00022,20.28113]
[1777832074759,34.17,78664.85,1.0,-0.57075,0.00022,20.27656]
[1777832081808,34.18,78664.88,1.0,-0.57074,0.00022,20.2767]
[1777832093892,34.18,78664.48,1.0,-0.57081,0.00022,20.27592]
[1777832096418,34.18,78664.48,1.0,-0.57081,0.00022,20.27592]
[1777832097644,34.18,78664.48,1.0,-0.57081,0.00022,20.27594]
[1777832102992,34.19,78664.41,1.0,-0.57082,0.00022,20.27584]
[1777832103263,34.19,78664.41,1.0,-0.57082,0.00022,20.27584]
[1777832103296,34.19,78664.41,1.0,-0.57082,0.00022,20.27584]
[1777832103385,34.19,78664.41,1.0,-0.57082,0.00022,20.27584]
[1777832103676,34.19,78664.41,1.0,-0.57082,0.00022,20.27585]
[1777832103982,34.19,78664.41,1.0,-0.57082,0.00022,20.27585]
[1777832104433,34.19,78664.41,1.0,-0.57082,0.00022,20.27585]
[1777832104769,34.19,78664.41,1.0,-0.57082,0.00022,20.27585]
[1777832104805,34.19,78648.6,1.0,-0.57433,0.00022,20.23862]
[1777832105538,34.19,78638.52,1.0,-0.57657,0.00022,20.21405]
[1777832113029,34.19,78639.1,1.0,-0.57643,0.00022,20.21556]
[1777832114948,34.19,78642.42,1.0,-0.57569,0.00022,20.22371]
[1777832114973,34.19,78642.42,1.0,-0.57569,0.00022,20.22371]
[1777832115044,34.19,78644.95,1.0,-0.57513,0.00022,20.22986]
[1777832116051,34.19,78650.01,1.0,-0.57401,0.00022,20.24207]
[1777832119156,34.19,78649.8,1.0,-0.57406,0.00022,20.24154]
[1777832121577,34.19,78649.73,1.0,-0.57408,0.00022,20.24135]
[1777832127128,34.19,78647.39,1.0,-0.5746,0.00022,20.23572]
[1777832132074,34.19,78647.55,1.0,-0.57458,0.00022,20.23148]
[1777832132162,34.19,78647.5,1.0,-0.57459,0.00022,20.23137]
[1777832137198,34.19,78647.25,1.0,-0.57464,0.00022,20.23079]
[1777832144247,34.19,78647.36,1.0,-0.57461,0.00022,20.2311]
[1777832148900,34.19,78647.21,1.0,-0.57464,0.00022,20.23075]
[1777832149282,34.2,78642.07,1.0,-0.57578,0.00022,20.21827]
[1777832154317,34.2,78640.25,1.0,-0.57618,0.00022,20.21386]
[1777832159352,34.2,78640.35,1.0,-0.57615,0.00022,20.21417]
[1777832164387,34.2,78642.12,1.0,-0.57576,0.00022,20.21855]
[1777832167407,34.2,78646.41,1.0,-0.5748,0.00022,20.22901]
[1777832172443,34.2,78646.45,1.0,-0.57479,0.00022,20.22913]
[1777832178484,34.2,78645.83,1.0,-0.57493,0.00022,20.22765]
[1777832181901,34.21,78646.72,1.0,-0.57473,0.00022,20.22981]
[1777832190569,34.2,78646.59,1.0,-0.57478,0.00022,20.22927]
[1777832195604,34.19,78646.55,1.0,-0.57482,0.00022,20.22439]
[1777832197618,34.19,78641.2,1.0,-0.57601,0.00022,20.2113]
[1777832198902,34.19,78641.2,1.0,-0.57601,0.00022,20.2113]
[1777832198954,34.18,78641.06,1.0,-0.57605,0.00022,20.21089]
[1777832199631,34.18,78636.9,1.0,-0.57698,0.00022,20.20063]
[1777832200639,34.18,78633.26,1.0,-0.57778,0.00022,20.19156]
[1777832205674,34.19,78632.46,1.0,-0.57796,0.00022,20.1896]
[1777832208655,34.19,78632.71,1.0,-0.5779,0.00022,20.19025]
[1777832208927,34.19,78634.92,1.0,-0.57741,0.00022,20.19579]
[1777832214737,34.19,78634.16,1.0,-0.57757,0.00022,20.19395]
[1777832224807,34.2,78632.05,1.0,-0.57802,0.00022,20.18881]
[1777832230849,34.2,78631.88,1.0,-0.57805,0.00022,20.18846]
[1777832232863,34.2,78637.2,1.0,-0.57687,0.00022,20.20174]
[1777832238913,34.2,78638.31,1.0,-0.57662,0.00022,20.20452]
[1777832244952,34.2,78640.24,1.0,-0.57619,0.00022,20.20931]
[1777832249987,34.2,78642.53,1.0,-0.57568,0.00022,20.21494]
[1777832257038,34.2,78642.21,1.0,-0.57577,0.00022,20.20952]
[1777832259662,34.2,78642.24,1.0,-0.57576,0.00022,20.2096]
[1777832266101,34.21,78644.33,1.0,-0.57529,0.00022,20.21479]
[1777832268114,34.21,78650.57,1.0,-0.5739,0.00022,20.22985]
[1777832273150,34.21,78651.78,1.0,-0.57363,0.00022,20.23277]
[1777832281206,34.21,78650.96,1.0,-0.57381,0.00022,20.23085]
[1777832289262,34.21,78650.92,1.0,-0.57381,0.00022,20.23082]
[1777832295304,34.22,78647.51,1.0,-0.57455,0.00022,20.22275]
[1777832301251,34.22,78647.51,1.0,-0.57454,0.00022,20.22285]
[1777832304371,34.23,78652.67,1.0,-0.57339,0.00022,20.23528]
[1777832305376,34.23,78658.83,1.0,-0.57202,0.00022,20.24981]
[1777832311269,34.23,78659.69,1.0,-0.57183,0.00022,20.25186]
[1777832316453,34.24,78659.84,1.0,-0.5718,0.00022,20.24771]
[1777832321488,34.24,78659.69,1.0,-0.57182,0.00022,20.24747]
[1777832326523,34.25,78659.92,1.0,-0.57175,0.00022,20.24813]
[1777832332438,34.25,78660.1,1.0,-0.5717,0.00022,20.24863]
[1777832333541,34.25,78660.14,1.0,-0.57169,0.00022,20.24881]
[1777832334580,34.26,78666.19,1.0,-0.57034,0.00022,20.26283]
[1777832339614,34.26,78667.04,1.0,-0.57013,0.00022,20.26494]
[1777832340968,34.26,78667.04,1.0,-0.57013,0.00022,20.26494]
[1777832341627,34.27,78662.7,1.0,-0.57109,0.00022,20.25503]
[1777832346662,34.27,78662.63,1.0,-0.57109,0.00022,20.25501]
[1777832353632,34.27,78662.63,1.0,-0.57109,0.00022,20.25501]
[1777832358641,34.29,78664.92,1.0,-0.57055,0.00022,20.26056]
[1777832358754,34.29,78664.92,1.0,-0.57055,0.00022,20.26056]
[1777832369826,34.3,78666.29,1.0,-0.57021,0.00022,20.26399]
[1777832374861,34.31,78666.65,1.0,-0.57014,0.00022,20.26028]
[1777832376875,34.31,78670.69,1.0,-0.56924,0.00022,20.26949]
[1777832377773,34.31,78670.69,1.0,-0.56924,0.00022,20.26949]
[1777832377882,34.31,78670.95,1.0,-0.56918,0.00022,20.2701]
[1777832379896,34.31,78676.14,1.0,-0.56802,0.00022,20.28171]
[1777832380903,34.31,78679.88,1.0,-0.56719,0.00022,20.28996]
[1777832381909,34.31,78685.23,1.0,-0.566,0.00022,20.30163]
[1777832382945,34.31,78685.23,1.0,-0.566,0.00022,20.30163]
[1777832387909,34.31,78687.58,1.0,-0.56549,0.00022,20.30664]
[1777832387983,34.31,78687.58,1.0,-0.56549,0.00022,20.30664]
[1777832388050,34.3,78691.47,1.0,-0.56463,0.00022,20.31493]
[1777832393994,34.3,78691.55,1.0,-0.56462,0.00022,20.315]
[1777832401043,34.29,78691.51,1.0,-0.56464,0.00022,20.3148]
[1777832402051,34.29,78691.51,1.0,-0.56464,0.00022,20.3148]
[1777832403057,34.29,78684.54,1.0,-0.5662,0.00022,20.29979]
[1777832409099,34.29,78683.89,1.0,-0.56635,0.00022,20.29831]
[1777832412125,34.29,78686.24,1.0,-0.56583,0.00022,20.30339]
[1777832421183,34.28,78686.48,1.0,-0.56579,0.00022,20.30381]
[1777832426218,34.28,78686.45,1.0,-0.5658,0.00022,20.3037]
[1777832435281,34.27,78687.38,1.0,-0.56562,0.00022,20.30101]
[1777832441322,34.27,78685.28,1.0,-0.56609,0.00022,20.29643]
[1777832446358,34.27,78685.35,1.0,-0.56608,0.00022,20.29656]
[1777832451393,34.27,78685.45,1.0,-0.56606,0.00022,20.29675]
[1777832456428,34.27,78684.95,1.0,-0.56617,0.00022,20.29564]
[1777832461463,34.27,78684.95,1.0,-0.56617,0.00022,20.29562]
[1777832464484,34.27,78680.22,1.0,-0.56723,0.00022,20.28526]
[1777832472540,34.27,78679.56,1.0,-0.56737,0.00022,20.28381]
[1777832477574,34.27,78679.48,1.0,-0.56739,0.00022,20.28363]
[1777832482610,34.27,78677.88,1.0,-0.56775,0.00022,20.28009]
[1777832488651,34.27,78677.87,1.0,-0.56775,0.00022,20.28007]
[1777832493687,34.27,78677.71,1.0,-0.5678,0.00022,20.27508]
[1777832498757,34.27,78677.71,1.0,-0.5678,0.00022,20.27509]
[1777832504800,34.27,78677.4,1.0,-0.56787,0.00022,20.2744]
[1777832511849,34.27,78676.95,1.0,-0.56797,0.00022,20.27341]
[1777832516883,34.27,78678.86,1.0,-0.56755,0.00022,20.27764]
[1777832522926,34.27,78678.49,1.0,-0.56763,0.00022,20.27682]
[1777832527960,34.27,78676.28,1.0,-0.56812,0.00022,20.27192]
[1777832532996,34.27,78677.31,1.0,-0.56789,0.00022,20.27421]
[1777832538031,34.27,78678.63,1.0,-0.5676,0.00022,20.27713]
[1777832543065,34.27,78678.7,1.0,-0.56758,0.00022,20.27728]
[1777832550115,34.27,78678.82,1.0,-0.56756,0.00022,20.27754]
[1777832558171,34.27,78678.16,1.0,-0.56772,0.00022,20.27143]
[1777832570256,34.27,78678.83,1.0,-0.56757,0.00022,20.27291]
[1777832576298,34.27,78677.91,1.0,-0.56778,0.00022,20.27087]
[1777832581333,34.27,78680.84,1.0,-0.56713,0.00022,20.27733]
[1777832586369,34.26,78685.31,1.0,-0.56613,0.00022,20.28707]
[1777832591405,34.26,78685.34,1.0,-0.56613,0.00022,20.28711]
[1777832596447,34.26,78685.34,1.0,-0.56613,0.00022,20.28711]
[1777832597631,34.26,78685.6,1.0,-0.56607,0.00022,20.28765]
[1777832603488,34.26,78688.75,1.0,-0.56538,0.00022,20.29439]
[1777832608524,34.26,78686.47,1.0,-0.56589,0.00022,20.28943]
[1777832613560,34.25,78686.65,1.0,-0.56587,0.00022,20.28515]
[1777832620609,34.25,78688.41,1.0,-0.56549,0.00022,20.28889]
[1777832623639,34.25,78690.59,1.0,-0.565,0.00022,20.29355]
[1777832628665,34.25,78690.77,1.0,-0.56497,0.00022,20.29386]
[1777832633700,34.24,78691.84,1.0,-0.56474,0.00022,20.29609]
[1777832638735,34.24,78690.53,1.0,-0.56504,0.00022,20.29322]
[1777832641523,34.24,78690.53,1.0,-0.56504,0.00022,20.29322]
[1777832641757,34.24,78689.37,1.0,-0.5653,0.00022,20.2907]
[1777832646791,34.23,78688.62,1.0,-0.56549,0.00022,20.2889]
[1777832652689,34.22,78689.03,1.0,-0.56542,0.00022,20.28962]
[1777832659079,34.21,78689.03,1.0,-0.56543,0.00022,20.28955]
[1777832670962,34.18,78688.89,1.0,-0.56554,0.00022,20.28859]
[1777832680090,34.16,78689.86,1.0,-0.56537,0.00022,20.28573]
[1777832685125,34.15,78690.35,1.0,-0.56528,0.00022,20.28662]
[1777832693181,34.14,78690.35,1.0,-0.56531,0.00022,20.28637]
[1777832698216,34.13,78690.12,1.0,-0.56538,0.00022,20.28571]
[1777832698531,34.13,78690.12,1.0,-0.56538,0.00022,20.28571]
[1777832701096,34.13,78693.86,1.0,-0.56455,0.00022,20.29367]
[1777832709293,34.11,78694.09,1.0,-0.56454,0.00022,20.29382]
[1777832715335,34.1,78697.11,1.0,-0.56389,0.00022,20.30004]
[1777832720370,34.09,78697.15,1.0,-0.5639,0.00022,20.29998]
[1777832725851,34.09,78697.15,1.0,-0.5639,0.00022,20.29998]
[1777832732455,34.07,78697.1,1.0,-0.56397,0.00022,20.29487]
[1777832743532,34.05,78697.4,1.0,-0.56394,0.00022,20.29517]
[1777832746143,34.05,78697.4,1.0,-0.56394,0.00022,20.29517]
[1777832752595,34.03,78694.79,1.0,-0.56456,0.00022,20.28935]
[1777832758637,34.02,78694.76,1.0,-0.56459,0.00022,20.28909]
[1777832763672,34.01,78695.19,1.0,-0.56451,0.00022,20.28986]
[1777832764861,34.01,78695.19,1.0,-0.56451,0.00022,20.28986]
[1777832768710,34.01,78700.19,1.0,-0.56341,0.00022,20.30033]
[1777832773745,34.0,78704.38,1.0,-0.56248,0.00022,20.309]
[1777832779787,33.99,78704.96,1.0,-0.56236,0.00022,20.31009]
[1777832785829,33.99,78704.37,1.0,-0.56251,0.00022,20.30875]
[1777832790864,33.98,78704.59,1.0,-0.56247,0.00022,20.30911]
[1777832792946,33.98,78702.3,1.0,-0.563,0.00023,20.29968]
[1777832797179,33.97,78708.49,1.0,-0.56162,0.00023,20.31244]
[1777832802179,33.97,78710.72,1.0,-0.56113,0.00023,20.31695]
[1777832807982,33.97,78711.86,1.0,-0.56088,0.00023,20.31922]
[1777832813018,33.96,78713.26,1.0,-0.56057,0.00023,20.32203]
[1777832819060,33.96,78713.48,1.0,-0.56052,0.00023,20.32245]
[1777832828124,33.96,78713.91,1.0,-0.56043,0.00023,20.32328]
[1777832834205,33.96,78714.85,1.0,-0.56022,0.00023,20.32517]
[1777832834306,33.96,78714.88,1.0,-0.56021,0.00023,20.32522]
[1777832838194,33.95,78724.34,1.0,-0.55809,0.00023,20.34395]
[1777832838675,33.95,78724.34,1.0,-0.55809,0.00023,20.34395]
[1777832838713,33.95,78724.34,1.0,-0.55809,0.00023,20.34395]
[1777832839039,33.95,78724.34,1.0,-0.55809,0.00023,20.34395]
[1777832839201,33.95,78730.62,1.0,-0.55668,0.00023,20.35609]
[1777832841780,33.95,78733.36,1.0,-0.55607,0.00023,20.36126]
[1777832848264,33.94,78731.46,1.0,-0.55652,0.00023,20.35747]
[1777832850576,33.94,78731.46,1.0,-0.55652,0.00023,20.35747]
[1777832860348,33.91,78731.42,1.0,-0.55658,0.00023,20.35246]
[1777832863023,33.91,78731.32,1.0,-0.55661,0.00023,20.35222]
[1777832863057,33.91,78731.32,1.0,-0.55661,0.00023,20.35222]
[1777832868404,33.9,78730.04,1.0,-0.55692,0.00023,20.34962]
[1777832874446,33.89,78730.08,1.0,-0.55693,0.00023,20.34955]
[1777832881495,33.88,78730.04,1.0,-0.55697,0.00023,20.34927]
[1777832887537,33.87,78730.38,1.0,-0.55691,0.00023,20.34979]
[1777832893580,33.86,78730.34,1.0,-0.55694,0.00023,20.34956]
[1777832898411,33.85,78730.51,1.0,-0.55691,0.00023,20.3498]
[1777832898480,33.85,78730.51,1.0,-0.55691,0.00023,20.3498]
[1777832903649,33.84,78732.68,1.0,-0.55644,0.00023,20.35383]
[1777832908685,33.83,78736.66,1.0,-0.55555,0.00023,20.36131]
[1777832909975,33.83,78736.66,1.0,-0.55555,0.00023,20.36131]
[1777832909985,33.83,78736.66,1.0,-0.55555,0.00023,20.36131]
[1777832911706,33.83,78744.53,1.0,-0.55379,0.00023,20.37131]
[1777832917505,33.83,78745.01,1.0,-0.55369,0.00023,20.37215]
[1777832923791,33.82,78746.06,1.0,-0.55346,0.00023,20.374]
[1777832929331,33.82,78747.27,1.0,-0.55319,0.00023,20.37617]
[1777832934869,33.81,78745.8,1.0,-0.55353,0.00023,20.37346]
[1777832939904,33.81,78744.47,1.0,-0.55383,0.00023,20.37099]
[1777832941830,33.81,78743.87,1.0,-0.55397,0.00023,20.36988]
[1777832941854,33.81,78743.87,1.0,-0.55397,0.00023,20.36988]
[1777832942029,33.81,78743.87,1.0,-0.55397,0.00023,20.36988]
[1777832942925,33.81,78737.81,1.0,-0.55535,0.00023,20.35856]
[1777832947961,33.81,78736.05,1.0,-0.55576,0.00023,20.35516]
[1777832955010,33.8,78736.3,1.0,-0.55571,0.00023,20.35552]
[1777832957469,33.8,78735.87,1.0,-0.55581,0.00023,20.35469]
[1777832957704,33.8,78735.87,1.0,-0.55581,0.00023,20.35469]
[1777832959037,33.79,78728.3,1.0,-0.55754,0.00023,20.34006]
[1777832964073,33.78,78727.56,1.0,-0.55772,0.00023,20.33852]
[1777832969558,33.78,78727.87,1.0,-0.55766,0.00023,20.33905]
[1777832977164,33.77,78727.87,1.0,-0.5577,0.00023,20.33424]
[1777832979280,33.77,78727.87,1.0,-0.5577,0.00023,20.33424]
[1777832979295,33.77,78727.87,1.0,-0.5577,0.00023,20.33424]
[1777832980426,33.76,78727.87,1.0,-0.5577,0.00023,20.3342]
[1777832980430,33.76,78727.87,1.0,-0.5577,0.00023,20.3342]
[1777832985446,33.76,78727.83,1.0,-0.55772,0.00023,20.33407]
[1777833001332,33.73,78730.08,1.0,-0.55726,0.00023,20.33808]
[1777833006367,33.73,78730.83,1.0,-0.5571,0.00023,20.33943]
[1777833012502,33.72,78728.4,1.0,-0.55767,0.00023,20.33462]
[1777833018450,33.71,78728.98,1.0,-0.55755,0.00023,20.33561]
[1777833028523,33.7,78728.94,1.0,-0.55759,0.00023,20.33534]
[1777833035573,33.69,78728.62,1.0,-0.55769,0.00023,20.32996]
[1777833041414,33.69,78728.62,1.0,-0.55769,0.00023,20.32996]
[1777833041433,33.69,78728.62,1.0,-0.55769,0.00023,20.32996]
[1777833042582,33.68,78728.62,1.0,-0.55771,0.00023,20.32985]
[1777833046541,33.68,78728.62,1.0,-0.55772,0.00023,20.32978]
[1777833051687,33.67,78728.55,1.0,-0.55775,0.00023,20.32952]
[1777833056726,33.66,78724.69,1.0,-0.55864,0.00023,20.32181]
[1777833061760,33.66,78724.47,1.0,-0.5587,0.00023,20.3213]
[1777833066797,33.65,78724.22,1.0,-0.55877,0.00023,20.32072]
[1777833071832,33.65,78724.21,1.0,-0.55878,0.00023,20.32063]
[1777833078882,33.64,78723.99,1.0,-0.55884,0.00023,20.32008]
[1777833080896,33.64,78720.24,1.0,-0.5597,0.00023,20.31252]
[1777833081903,33.64,78716.49,1.0,-0.56056,0.00023,20.30489]
[1777833086938,33.64,78716.54,1.0,-0.56055,0.00023,20.30494]
[1777833096003,33.63,78716.61,1.0,-0.56057,0.00023,20.30034]
[1777833103051,33.62,78716.3,1.0,-0.56065,0.00023,20.29963]
[1777833108086,33.62,78715.96,1.0,-0.56073,0.00023,20.29888]
[1777833114128,33.62,78715.6,1.0,-0.56082,0.00023,20.29808]
[1777833116298,33.62,78715.53,1.0,-0.56084,0.00023,20.29792]
[1777833122185,33.61,78713.8,1.0,-0.56124,0.00023,20.29429]
[1777833128227,33.61,78713.77,1.0,-0.56125,0.00023,20.29417]
[1777833133262,33.61,78712.42,1.0,-0.56157,0.00023,20.29133]
[1777833138297,33.6,78712.38,1.0,-0.56158,0.00023,20.2912]
[1777833143332,33.6,78714.76,1.0,-0.56105,0.00023,20.29608]
[1777833149378,33.6,78712.5,1.0,-0.56157,0.00023,20.29135]
[1777833154413,33.59,78712.96,1.0,-0.56148,0.00023,20.28763]
[1777833159448,33.59,78711.95,1.0,-0.56172,0.00023,20.28549]
[1777833164483,33.59,78711.49,1.0,-0.56183,0.00023,20.2845]
[1777833171532,33.59,78709.12,1.0,-0.56237,0.00023,20.27951]
[1777833176567,33.59,78708.98,1.0,-0.56241,0.00023,20.27919]
[1777833185629,33.58,78711.3,1.0,-0.56188,0.00023,20.28401]
[1777833191671,33.58,78711.23,1.0,-0.5619,0.00023,20.28383]
[1777833196712,33.58,78711.26,1.0,-0.5619,0.00023,20.28388]
[1777833202754,33.58,78711.34,1.0,-0.56188,0.00023,20.28402]
[1777833209802,33.58,78711.3,1.0,-0.5619,0.00023,20.28391]
[1777833214838,33.58,78711.3,1.0,-0.56191,0.00023,20.27926]
[1777833220879,33.58,78711.37,1.0,-0.5619,0.00023,20.27939]
[1777833222894,33.58,78707.81,1.0,-0.56271,0.00023,20.27192]
[1777833224133,33.58,78705.83,1.0,-0.56316,0.00023,20.26773]
[1777833224907,33.58,78705.65,1.0,-0.5632,0.00023,20.26735]
[1777833230949,33.58,78705.58,1.0,-0.56322,0.00023,20.26721]
[1777833235985,33.58,78703.21,1.0,-0.56376,0.00023,20.26217]
[1777833239006,33.58,78699.16,1.0,-0.56468,0.00023,20.25346]
[1777833248816,33.58,78699.16,1.0,-0.56468,0.00023,20.25346]
[1777833257133,33.59,78699.12,1.0,-0.56467,0.00023,20.2535]
[1777833267203,33.59,78699.12,1.0,-0.56467,0.00023,20.25356]
[1777833269886,33.59,78699.12,1.0,-0.56467,0.00023,20.25356]
[1777833270224,33.59,78693.68,1.0,-0.5659,0.00023,20.2417]
[1777833271093,33.59,78693.68,1.0,-0.5659,0.00023,20.2417]
[1777833276654,33.59,78691.73,1.0,-0.56637,0.00023,20.23273]
[1777833283315,33.59,78689.68,1.0,-0.56684,0.00023,20.22809]
[1777833288349,33.58,78692.0,1.0,-0.56632,0.00023,20.23319]
[1777833298420,33.58,78692.0,1.0,-0.56633,0.00023,20.23311]
[1777833299180,33.58,78692.0,1.0,-0.56633,0.00023,20.23311]
[1777833306476,33.57,78690.1,1.0,-0.56678,0.00023,20.22873]
[1777833312518,33.56,78692.17,1.0,-0.56632,0.00023,20.23322]
[1777833320574,33.56,78692.03,1.0,-0.56637,0.00023,20.23276]
[1777833324030,33.55,78691.99,1.0,-0.56638,0.00023,20.23263]
[1777833325609,33.55,78686.74,1.0,-0.56759,0.00023,20.22085]
[1777833330644,33.55,78685.69,1.0,-0.56783,0.00023,20.2184]
[1777833339707,33.54,78687.87,1.0,-0.56737,0.00023,20.21854]
[1777833344743,33.54,78686.25,1.0,-0.56775,0.00023,20.21483]
[1777833351792,33.53,78683.83,1.0,-0.56831,0.00023,20.20923]
[1777833356827,33.53,78684.43,1.0,-0.56818,0.00023,20.21051]
[1777833358732,33.53,78684.43,1.0,-0.56818,0.00023,20.21051]
[1777833364883,33.52,78684.54,1.0,-0.56818,0.00023,20.21059]
[1777833369919,33.51,78686.78,1.0,-0.56768,0.00023,20.21554]
[1777833376967,33.51,78686.87,1.0,-0.56768,0.00023,20.21559]
[1777833382003,33.5,78684.48,1.0,-0.56824,0.00023,20.21004]
[1777833387038,33.49,78684.44,1.0,-0.56826,0.00023,20.20984]
[1777833392073,33.49,78684.44,1.0,-0.56829,0.00023,20.20507]
[1777833397107,33.48,78683.9,1.0,-0.56843,0.00023,20.20372]
[1777833407178,33.47,78683.68,1.0,-0.5685,0.00023,20.20299]
[1777833412213,33.47,78683.66,1.0,-0.56852,0.00023,20.20283]
[1777833418255,33.46,78684.27,1.0,-0.56839,0.00023,20.2041]
[1777833423290,33.45,78684.38,1.0,-0.56838,0.00023,20.20424]
[1777833428835,33.45,78684.41,1.0,-0.56838,0.00023,20.20423]
[1777833443441,33.44,78684.09,1.0,-0.56848,0.00023,20.20332]
[1777833452504,33.44,78684.2,1.0,-0.56848,0.00023,20.19881]
[1777833457539,33.43,78686.38,1.0,-0.56799,0.00023,20.20372]
[1777833465594,33.43,78686.41,1.0,-0.56799,0.00023,20.20371]
[1777833470630,33.43,78686.94,1.0,-0.56787,0.00023,20.20486]
[1777833476672,33.42,78687.0,1.0,-0.56787,0.00023,20.20494]
[1777833481706,33.42,78687.13,1.0,-0.56784,0.00023,20.20518]
[1777833490770,33.41,78684.51,1.0,-0.56846,0.00023,20.1991]
[1777833496812,33.41,78684.53,1.0,-0.56846,0.00023,20.19906]
[1777833503862,33.41,78684.53,1.0,-0.56847,0.00023,20.19897]
[1777833508897,33.4,78684.5,1.0,-0.56849,0.00023,20.19883]
[1777833516953,33.4,78684.32,1.0,-0.56856,0.00023,20.19366]
[1777833522995,33.39,78684.5,1.0,-0.56852,0.00023,20.194]
[1777833528030,33.39,78686.8,1.0,-0.568,0.00023,20.19919]
[1777833537093,33.39,78686.91,1.0,-0.56799,0.00023,20.19935]
[1777833547116,33.39,78686.87,1.0,-0.568,0.00023,20.19923]
[1777833554212,33.38,78686.47,1.0,-0.56811,0.00023,20.19817]
[1777833555813,33.38,78689.03,1.0,-0.56752,0.00023,20.20397]
[1777833561265,33.37,78690.23,1.0,-0.56726,0.00023,20.20656]
[1777833572345,33.36,78690.03,1.0,-0.56735,0.00023,20.20127]
[1777833578384,33.36,78688.42,1.0,-0.56773,0.00023,20.1975]
[1777833585433,33.35,78690.1,1.0,-0.56736,0.00023,20.20116]
[1777833586458,33.35,78690.1,1.0,-0.56736,0.00023,20.20116]
[1777833587451,33.35,78695.36,1.0,-0.56616,0.00023,20.21291]
[1777833592486,33.34,78696.85,1.0,-0.56582,0.00023,20.21616]
[1777833595795,33.34,78695.57,1.0,-0.56612,0.00023,20.2133]
[1777833597298,33.34,78695.24,1.0,-0.56619,0.00023,20.21256]
[1777833599347,33.34,78691.12,1.0,-0.56714,0.00023,20.20331]
[1777833598528,33.34,78683.32,1.0,-0.56893,0.00023,20.18554]
[1777833600379,33.34,78683.32,1.0,-0.56893,0.00023,20.18554]
[1777833600640,33.34,78676.96,1.0,-0.5704,0.00023,20.17073]
[1777833604570,33.33,78673.31,1.0,-0.57124,0.00023,20.16203]
[1777833610612,33.33,78673.74,1.0,-0.57116,0.00023,20.1629]
[1777833615647,33.32,78673.7,1.0,-0.57118,0.00023,20.16269]
[1777833629746,33.31,78674.4,1.0,-0.57105,0.00023,20.16409]
[1777833634782,33.31,78674.37,1.0,-0.57108,0.00023,20.15927]
[1777833639817,33.3,78674.66,1.0,-0.57102,0.00023,20.15989]
[1777833644852,33.3,78674.45,1.0,-0.57108,0.00023,20.15932]
[1777833658950,33.29,78674.53,1.0,-0.57108,0.00023,20.15933]
[1777833664992,33.29,78676.57,1.0,-0.57062,0.00023,20.16408]
[1777833670027,33.29,78675.96,1.0,-0.57077,0.00023,20.16259]
[1777833675063,33.28,78676.0,1.0,-0.57076,0.00023,20.16262]
[1777833680097,33.28,78675.96,1.0,-0.57078,0.00023,20.16247]
[1777833693188,33.27,78676.1,1.0,-0.57078,0.00023,20.15798]
[1777833700237,33.27,78674.27,1.0,-0.57121,0.00023,20.15356]
[1777833705272,33.27,78674.36,1.0,-0.5712,0.00023,20.15371]
[1777833714477,33.27,78674.59,1.0,-0.57115,0.00023,20.15425]
[1777833722391,33.26,78674.76,1.0,-0.57113,0.00023,20.15445]
[1777833727426,33.26,78676.87,1.0,-0.57065,0.00023,20.1594]
[1777833739509,33.25,78674.77,1.0,-0.57114,0.00023,20.15432]
[1777833747566,33.25,78674.74,1.0,-0.57116,0.00023,20.15418]
[1777833753310,33.25,78674.74,1.0,-0.57116,0.00023,20.15418]
[1777833753608,33.25,78678.29,1.0,-0.57036,0.00023,20.15786]
[1777833759649,33.24,78680.45,1.0,-0.56987,0.00023,20.16284]
[1777833765692,33.24,78679.93,1.0,-0.57,0.00023,20.16154]
[1777833770728,33.23,78682.11,1.0,-0.56951,0.00023,20.16656]
[1777833776769,33.23,78682.0,1.0,-0.56954,0.00023,20.16623]
[1777833781804,33.23,78679.76,1.0,-0.57007,0.00023,20.16093]
[1777833783958,33.23,78679.76,1.0,-0.57007,0.00023,20.16093]
[1777833796910,33.22,78679.87,1.0,-0.57005,0.00023,20.16106]
[1777833801945,33.22,78680.88,1.0,-0.56983,0.00023,20.16338]
[1777833807987,33.22,78681.24,1.0,-0.56975,0.00023,20.16419]
[1777833809868,33.22,78681.21,1.0,-0.56976,0.00023,20.16411]
[1777833811008,33.22,78690.72,1.0,-0.56758,0.00023,20.18134]
[1777833815947,33.22,78692.81,1.0,-0.5671,0.00023,20.18609]
[1777833821078,33.22,78689.53,1.0,-0.56785,0.00023,20.17868]
[1777833826114,33.22,78689.46,1.0,-0.56786,0.00023,20.17854]
[1777833827359,33.22,78689.46,1.0,-0.56786,0.00023,20.17854]
[1777833829216,33.22,78689.28,1.0,-0.56791,0.00023,20.17813]
[1777833839205,33.22,78686.37,1.0,-0.56858,0.00023,20.17147]
[1777833844239,33.22,78686.37,1.0,-0.56858,0.00023,20.17147]
[1777833850819,33.22,78686.37,1.0,-0.56858,0.00023,20.17147]
[1777833856325,33.22,78686.44,1.0,-0.56856,0.00023,20.17166]
[1777833862367,33.22,78689.9,1.0,-0.56776,0.00023,20.17961]
[1777833867403,33.23,78690.41,1.0,-0.56763,0.00023,20.18081]
[1777833871892,33.23,78690.33,1.0,-0.56767,0.00023,20.176]
[1777833877473,33.23,78694.51,1.0,-0.56669,0.00023,20.18551]
[1777833882508,33.24,78695.87,1.0,-0.56637,0.00023,20.18865]
[1777833886536,33.24,78691.78,1.0,-0.5673,0.00023,20.17952]
[1777833889556,33.24,78687.46,1.0,-0.5683,0.00023,20.16972]
[1777833893586,33.24,78682.69,1.0,-0.56939,0.00023,20.15875]
[1777833897615,33.24,78678.49,1.0,-0.57036,0.00023,20.14893]
[1777833898853,33.24,78678.88,1.0,-0.57027,0.00023,20.14984]
[1777833901643,33.24,78673.61,1.0,-0.57149,0.00023,20.13735]
[1777833907685,33.24,78673.73,1.0,-0.57147,0.00023,20.13757]
[1777833912719,33.24,78673.74,1.0,-0.57147,0.00023,20.13753]
[1777833917755,33.23,78676.47,1.0,-0.57085,0.00023,20.14396]
[1777833922790,33.23,78678.46,1.0,-0.57039,0.00023,20.14861]
[1777833927825,33.23,78681.42,1.0,-0.56971,0.00023,20.15552]
[1777833932859,33.23,78685.06,1.0,-0.56889,0.00023,20.15929]
[1777833937895,33.23,78685.35,1.0,-0.56883,0.00023,20.15995]
[1777833939138,33.23,78685.35,1.0,-0.56883,0.00023,20.15995]
[1777833940937,33.23,78685.35,1.0,-0.56883,0.00023,20.15992]
[1777833945819,33.23,78689.13,1.0,-0.56796,0.00023,20.16856]
[1777833946939,33.22,78690.53,1.0,-0.56764,0.00023,20.17174]
[1777833951993,33.22,78694.19,1.0,-0.5668,0.00023,20.17998]
[1777833957030,33.22,78693.98,1.0,-0.56685,0.00023,20.17949]
[1777833959517,33.22,78693.98,1.0,-0.56685,0.00023,20.17949]
[1777833966094,33.22,78692.18,1.0,-0.56727,0.00023,20.17542]
[1777833976164,33.22,78692.11,1.0,-0.56728,0.00023,20.17527]
[1777833982206,33.22,78694.36,1.0,-0.56676,0.00023,20.18034]
[1777833988248,33.22,78694.08,1.0,-0.56683,0.00023,20.17972]
[1777833993328,33.22,78693.94,1.0,-0.56688,0.00023,20.17474]
[1777834001384,33.22,78693.88,1.0,-0.56689,0.00023,20.17461]
[1777834008433,33.22,78693.75,1.0,-0.56692,0.00023,20.17431]
[1777834018503,33.22,78693.75,1.0,-0.56692,0.00023,20.1743]
[1777834023538,33.22,78693.79,1.0,-0.56691,0.00023,20.17438]
[1777834035622,33.22,78694.46,1.0,-0.56676,0.00023,20.17587]
[1777834040657,33.22,78694.63,1.0,-0.56672,0.00023,20.17625]
[1777834045692,33.22,78694.49,1.0,-0.56676,0.00023,20.17593]
[1777834052741,33.22,78694.6,1.0,-0.56675,0.00023,20.17151]
[1777834057776,33.22,78694.56,1.0,-0.56676,0.00023,20.17143]
[1777834062811,33.22,78694.41,1.0,-0.56679,0.00023,20.17109]
[1777834067846,33.22,78692.05,1.0,-0.56734,0.00023,20.16577]
[1777834081946,33.22,78692.35,1.0,-0.56727,0.00023,20.16643]
[1777834087988,33.22,78692.44,1.0,-0.56725,0.00023,20.16663]
[1777834093024,33.22,78692.51,1.0,-0.56723,0.00023,20.16678]
[1777834099067,33.22,78695.05,1.0,-0.56664,0.00023,20.17251]
[1777834106115,33.22,78693.44,1.0,-0.56701,0.00023,20.16891]
[1777834112011,33.22,78693.44,1.0,-0.56701,0.00023,20.16891]
[1777834112911,33.22,78693.44,1.0,-0.56701,0.00023,20.16891]
[1777834113518,33.22,78694.85,1.0,-0.56671,0.00023,20.16742]
[1777834113906,33.22,78702.07,1.0,-0.56503,0.00023,20.18348]
[1777834114172,33.22,78708.48,1.0,-0.56355,0.00023,20.19742]
[1777834119207,33.23,78710.82,1.0,-0.563,0.00023,20.20254]
[1777834125249,33.23,78710.85,1.0,-0.56298,0.00023,20.20271]
[1777834130283,33.24,78712.82,1.0,-0.56251,0.00023,20.20699]
[1777834135318,33.24,78710.84,1.0,-0.56296,0.00023,20.20284]
[1777834140354,33.25,78710.95,1.0,-0.56293,0.00023,20.20315]
[1777834146396,33.25,78711.72,1.0,-0.56274,0.00023,20.20486]
[1777834154451,33.26,78711.4,1.0,-0.56281,0.00023,20.20427]
[1777834159486,33.26,78712.1,1.0,-0.56264,0.00023,20.2058]
[1777834165529,33.26,78712.9,1.0,-0.56245,0.00023,20.20754]
[1777834170564,33.26,78715.03,1.0,-0.56195,0.00023,20.21207]
[1777834176642,33.26,78714.59,1.0,-0.56207,0.00023,20.20652]
[1777834182684,33.27,78714.41,1.0,-0.5621,0.00023,20.20617]
[1777834189736,33.27,78714.63,1.0,-0.56205,0.00023,20.20667]
[1777834195778,33.27,78714.63,1.0,-0.56204,0.00023,20.2067]
[1777834200813,33.27,78714.16,1.0,-0.56215,0.00023,20.20573]
[1777834205850,33.27,78712.05,1.0,-0.56263,0.00023,20.2013]
[1777834207863,33.27,78719.2,1.0,-0.56098,0.00023,20.21632]
[1777834212899,33.27,78721.06,1.0,-0.56055,0.00023,20.22017]
[1777834215517,33.27,78723.75,1.0,-0.55993,0.00023,20.22569]
[1777834215533,33.27,78723.75,1.0,-0.55993,0.00023,20.22569]
[1777834215614,33.27,78723.75,1.0,-0.55993,0.00023,20.22569]
[1777834215920,33.27,78728.57,1.0,-0.55881,0.00023,20.23546]
[1777834217940,33.27,78731.85,1.0,-0.55806,0.00023,20.24203]
[1777834222969,33.28,78735.39,1.0,-0.55723,0.00023,20.24905]
[1777834228010,33.28,78736.48,1.0,-0.55698,0.00023,20.25121]
[1777834235056,33.29,78734.18,1.0,-0.55751,0.00023,20.24218]
[1777834240091,33.29,78735.5,1.0,-0.55719,0.00023,20.24489]
[1777834242636,33.3,78736.25,1.0,-0.55701,0.00023,20.24638]
[1777834248147,33.31,78735.57,1.0,-0.55715,0.00023,20.24519]
[1777834254751,33.31,78737.64,1.0,-0.55666,0.00023,20.24932]
[1777834261238,33.32,78734.5,1.0,-0.55736,0.00023,20.24335]
[1777834267280,33.33,78736.37,1.0,-0.55691,0.00023,20.24714]
[1777834272314,33.34,78736.21,1.0,-0.55693,0.00023,20.24692]
[1777834277350,33.35,78737.25,1.0,-0.55668,0.00023,20.24904]
[1777834278261,33.35,78737.25,1.0,-0.55668,0.00023,20.24904]
[1777834279275,33.35,78737.55,1.0,-0.55661,0.00023,20.24965]
[1777834283679,33.35,78742.4,1.0,-0.55548,0.00023,20.25904]
[1777834289434,33.36,78741.99,1.0,-0.55556,0.00023,20.25837]
[1777834293462,33.36,78746.23,1.0,-0.55459,0.00023,20.26183]
[1777834294765,33.36,78746.23,1.0,-0.55459,0.00023,20.26183]
[1777834296483,33.37,78751.16,1.0,-0.55344,0.00023,20.27106]
[1777834302525,33.37,78752.12,1.0,-0.55321,0.00023,20.27288]
[1777834307559,33.37,78752.36,1.0,-0.55315,0.00023,20.27337]
[1777834312595,33.38,78752.11,1.0,-0.5532,0.00023,20.27296]
[1777834317630,33.38,78751.69,1.0,-0.55329,0.00023,20.27224]
[1777834319844,33.38,78750.87,1.0,-0.55348,0.00023,20.27073]
[1777834322665,33.39,78746.62,1.0,-0.55446,0.00023,20.26286]
[1777834327699,33.39,78745.06,1.0,-0.55481,0.00023,20.25999]
[1777834333742,33.4,78746.61,1.0,-0.55443,0.00023,20.263]
[1777834338777,33.4,78744.18,1.0,-0.55498,0.00023,20.25851]
[1777834344819,33.41,78744.33,1.0,-0.55493,0.00023,20.25891]
[1777834352875,33.43,78744.29,1.0,-0.55492,0.00023,20.2544]
[1777834357909,33.44,78744.22,1.0,-0.55492,0.00023,20.25441]
[1777834364959,33.46,78746.43,1.0,-0.55438,0.00023,20.25877]
[1777834372009,33.47,78745.62,1.0,-0.55454,0.00023,20.25743]
[1777834377044,33.48,78744.09,1.0,-0.55488,0.00023,20.25467]
[1777834384093,33.49,78741.53,1.0,-0.55544,0.00023,20.25005]
[1777834390136,33.51,78741.72,1.0,-0.55536,0.00023,20.25064]
[1777834395171,33.52,78741.82,1.0,-0.55531,0.00023,20.25101]
[1777834402327,33.53,78741.89,1.0,-0.55528,0.00023,20.25128]
[1777834409270,33.56,78744.1,1.0,-0.55473,0.00023,20.25574]
[1777834414305,33.57,78743.91,1.0,-0.55477,0.00023,20.25087]
[1777834422361,33.59,78741.87,1.0,-0.5552,0.00023,20.2473]
[1777834427396,33.6,78742.18,1.0,-0.5551,0.00023,20.24805]
[1777834436459,33.62,78742.19,1.0,-0.55506,0.00023,20.24836]
[1777834441494,33.63,78742.45,1.0,-0.55498,0.00023,20.249]
[1777834446529,33.64,78742.8,1.0,-0.55488,0.00023,20.24979]
[1777834453913,33.65,78743.45,1.0,-0.55471,0.00023,20.25113]
[1777834459081,33.67,78744.75,1.0,-0.55438,0.00023,20.25379]
[1777834465068,33.68,78744.99,1.0,-0.55431,0.00023,20.25438]
[1777834466669,33.68,78739.22,1.0,-0.55562,0.00023,20.2436]
[1777834472711,33.69,78738.25,1.0,-0.55585,0.00023,20.23714]
[1777834478520,33.69,78738.33,1.0,-0.55583,0.00023,20.23731]
[1777834478536,33.69,78738.33,1.0,-0.55583,0.00023,20.23731]
[1777834489830,33.69,78737.37,1.0,-0.55604,0.00023,20.23556]
[1777834494865,33.7,78737.54,1.0,-0.556,0.00023,20.23591]
[1777834502921,33.7,78737.58,1.0,-0.55598,0.00023,20.23602]
[1777834513998,33.7,78737.42,1.0,-0.55601,0.00023,20.23575]
[1777834524067,33.7,78737.41,1.0,-0.55601,0.00023,20.23576]
[1777834532437,33.7,78737.37,1.0,-0.55602,0.00023,20.2357]
[1777834532459,33.7,78737.37,1.0,-0.55602,0.00023,20.2357]
[1777834533812,33.71,78737.37,1.0,-0.55603,0.00023,20.23106]
[1777834539779,33.71,78733.86,1.0,-0.55683,0.00023,20.22437]
[1777834539813,33.71,78733.86,1.0,-0.55683,0.00023,20.22437]
[1777834540423,33.71,78732.13,1.0,-0.55722,0.00023,20.22104]
[1777834540482,33.71,78732.13,1.0,-0.55722,0.00023,20.22104]
[1777834541187,33.71,78731.11,1.0,-0.55745,0.00023,20.21906]
[1777834546222,33.71,78729.74,1.0,-0.55776,0.00023,20.21642]
[1777834556292,33.72,78729.08,1.0,-0.5579,0.00023,20.21519]
[1777834569383,33.72,78728.82,1.0,-0.55795,0.00023,20.21478]
[1777834574418,33.73,78728.85,1.0,-0.55794,0.00023,20.21488]
[1777834586061,33.73,78728.82,1.0,-0.55794,0.00023,20.21484]
[1777834586081,33.73,78728.82,1.0,-0.55794,0.00023,20.21484]
[1777834586182,33.73,78728.82,1.0,-0.55794,0.00023,20.21489]
[1777834591537,33.73,78731.14,1.0,-0.55742,0.00023,20.2148]
[1777834597580,33.74,78731.19,1.0,-0.5574,0.00023,20.21493]
[1777834602615,33.74,78731.12,1.0,-0.55741,0.00023,20.21482]
[1777834608657,33.74,78731.19,1.0,-0.55739,0.00023,20.21499]
[1777834619734,33.74,78731.12,1.0,-0.5574,0.00023,20.21491]
[1777834620606,33.74,78731.12,1.0,-0.5574,0.00023,20.21491]
[1777834624146,33.75,78728.62,1.0,-0.55797,0.00023,20.21004]
[1777834624247,33.75,78728.62,1.0,-0.55797,0.00023,20.21005]
[1777834629807,33.75,78730.61,1.0,-0.55751,0.00023,20.21397]
[1777834634165,33.75,78730.93,1.0,-0.55743,0.00023,20.21461]
[1777834634205,33.75,78731.06,1.0,-0.5574,0.00023,20.21487]
[1777834640884,33.75,78729.71,1.0,-0.55771,0.00023,20.21228]
[1777834644137,33.75,78729.65,1.0,-0.55772,0.00023,20.21218]
[1777834654983,33.76,78729.9,1.0,-0.55767,0.00023,20.20809]
[1777834660179,33.76,78729.92,1.0,-0.55766,0.00023,20.20813]
[1777834667067,33.76,78731.48,1.0,-0.5573,0.00023,20.21123]
[1777834672101,33.77,78731.43,1.0,-0.5573,0.00023,20.21115]
[1777834677137,33.77,78731.91,1.0,-0.55719,0.00023,20.21211]
[1777834679417,33.77,78732.72,1.0,-0.55701,0.00023,20.21368]
[1777834679561,33.77,78732.79,1.0,-0.55699,0.00023,20.21382]
[1777834684593,33.77,78732.88,1.0,-0.55697,0.00023,20.21401]
[1777834685338,33.77,78737.39,1.0,-0.55594,0.00023,20.22266]
[1777834690221,33.77,78739.98,1.0,-0.55534,0.00023,20.22756]
[1777834696270,33.78,78740.28,1.0,-0.55526,0.00023,20.22826]
[1777834701306,33.79,78740.24,1.0,-0.55525,0.00023,20.22831]
[1777834706341,33.8,78740.14,1.0,-0.55525,0.00023,20.22828]
[1777834711375,33.81,78740.31,1.0,-0.55521,0.00023,20.22407]
[1777834717417,33.82,78739.37,1.0,-0.5554,0.00023,20.22246]
[1777834720924,33.82,78739.37,1.0,-0.5554,0.00023,20.22246]
[1777834720936,33.82,78739.37,1.0,-0.5554,0.00023,20.22246]
[1777834722008,33.83,78739.37,1.0,-0.55539,0.00023,20.22254]
[1777834722081,33.83,78739.37,1.0,-0.55539,0.00023,20.22254]
[1777834727488,33.84,78739.43,1.0,-0.55535,0.00023,20.22283]
[1777834733532,33.85,78739.27,1.0,-0.55536,0.00023,20.22269]
[1777834743601,33.86,78739.27,1.0,-0.55535,0.00023,20.22277]
[1777834751662,33.86,78738.63,1.0,-0.5555,0.00023,20.22157]
[1777834756697,33.86,78739.42,1.0,-0.55532,0.00023,20.22306]
[1777834761205,33.86,78739.33,1.0,-0.55534,0.00023,20.2229]
[1777834761228,33.86,78739.33,1.0,-0.55534,0.00023,20.2229]
[1777834761372,33.86,78739.33,1.0,-0.55534,0.00023,20.2229]
[1777834762101,33.86,78739.33,1.0,-0.55534,0.00023,20.2229]
[1777834767773,33.86,78736.89,1.0,-0.55589,0.00023,20.21831]
[1777834776836,33.86,78736.91,1.0,-0.5559,0.00023,20.2137]
[1777834778410,33.86,78736.91,1.0,-0.5559,0.00023,20.2137]
[1777834778417,33.86,78736.91,1.0,-0.5559,0.00023,20.2137]
[1777834779634,33.86,78736.89,1.0,-0.5559,0.00023,20.21367]
[1777834779898,33.86,78736.89,1.0,-0.5559,0.00023,20.21367]
[1777834787914,33.86,78736.89,1.0,-0.5559,0.00023,20.21371]
[1777834792910,33.87,78736.89,1.0,-0.5559,0.00023,20.21372]
[1777834792914,33.87,78736.89,1.0,-0.5559,0.00023,20.21372]
[1777834794195,33.87,78736.89,1.0,-0.5559,0.00023,20.21372]
[1777834794221,33.87,78736.89,1.0,-0.5559,0.00023,20.21372]
[1777834802025,33.87,78736.14,1.0,-0.55606,0.00023,20.21234]
[1777834807060,33.87,78735.93,1.0,-0.55611,0.00023,20.21195]
[1777834812094,33.87,78733.86,1.0,-0.55658,0.00023,20.20801]
[1777834816078,33.87,78733.82,1.0,-0.55658,0.00023,20.20794]
[1777834816088,33.87,78733.82,1.0,-0.55658,0.00023,20.20794]
[1777834817397,33.87,78733.82,1.0,-0.55658,0.00023,20.20795]
[1777834822527,33.87,78733.86,1.0,-0.55657,0.00023,20.20807]
[1777834822582,33.87,78733.82,1.0,-0.55658,0.00023,20.208]
[1777834828221,33.88,78731.1,1.0,-0.55719,0.00023,20.20279]
[1777834833256,33.88,78731.1,1.0,-0.55721,0.00023,20.19815]
[1777834836135,33.88,78731.1,1.0,-0.5572,0.00023,20.19816]
[1777834836277,33.88,78731.03,1.0,-0.55722,0.00023,20.19803]
[1777834841312,33.88,78730.99,1.0,-0.55723,0.00023,20.19797]
[1777834846347,33.88,78730.88,1.0,-0.55725,0.00023,20.19778]
[1777834851382,33.88,78733.16,1.0,-0.55673,0.00023,20.20219]
[1777834856418,33.88,78730.77,1.0,-0.55727,0.00023,20.1976]
[1777834862460,33.89,78730.88,1.0,-0.55724,0.00023,20.19783]
[1777834867495,33.89,78730.55,1.0,-0.55731,0.00023,20.19721]
[1777834872529,33.89,78730.51,1.0,-0.55732,0.00023,20.19714]
[1777834876382,33.89,78730.51,1.0,-0.55732,0.00023,20.19715]
[1777834876385,33.89,78730.51,1.0,-0.55732,0.00023,20.19715]
[1777834877460,33.89,78730.51,1.0,-0.55732,0.00023,20.19715]
[1777834883607,33.89,78730.59,1.0,-0.5573,0.00023,20.19735]
[1777834888642,33.89,78730.73,1.0,-0.55726,0.00023,20.19763]
[1777834896698,33.89,78733.01,1.0,-0.55676,0.00023,20.19738]
[1777834902740,33.89,78733.26,1.0,-0.5567,0.00023,20.19787]
[1777834908781,33.89,78733.16,1.0,-0.55672,0.00023,20.19769]
[1777834913817,33.9,78730.91,1.0,-0.55723,0.00023,20.19337]
[1777834920892,33.9,78730.94,1.0,-0.55722,0.00023,20.19344]
[1777834920903,33.9,78730.94,1.0,-0.55722,0.00023,20.19344]
[1777834921368,33.9,78730.94,1.0,-0.55722,0.00023,20.19345]
[1777834922386,33.9,78723.53,1.0,-0.55891,0.00023,20.17895]
[1777834927919,33.9,78721.08,1.0,-0.55946,0.00023,20.17413]
[1777834932954,33.9,78720.53,1.0,-0.55958,0.00023,20.17308]
[1777834937989,33.9,78720.48,1.0,-0.55959,0.00023,20.17297]
[1777834943024,33.9,78720.32,1.0,-0.55963,0.00023,20.17262]
[1777834945038,33.9,78725.97,1.0,-0.55835,0.00023,20.18381]
[1777834953094,33.9,78726.69,1.0,-0.55821,0.00023,20.18049]
[1777834953905,33.9,78726.69,1.0,-0.55821,0.00023,20.18049]
[1777834954006,33.89,78726.69,1.0,-0.55821,0.00023,20.18048]
[1777834959136,33.89,78728.1,1.0,-0.55789,0.00023,20.1832]
[1777834963850,33.89,78727.96,1.0,-0.55793,0.00023,20.1829]
[1777834964170,33.89,78722.84,1.0,-0.55909,0.00023,20.1728]
[1777834970213,33.89,78720.02,1.0,-0.55974,0.00023,20.16715]
[1777834975248,33.89,78719.84,1.0,-0.55978,0.00023,20.16678]
[1777834981290,33.89,78719.98,1.0,-0.55975,0.00023,20.16704]
[1777834986326,33.89,78719.43,1.0,-0.55988,0.00023,20.16593]
[1777834992367,33.88,78719.86,1.0,-0.55978,0.00023,20.16677]
[1777834997404,33.88,78719.2,1.0,-0.55994,0.00023,20.16543]
[1777835002439,33.88,78717.89,1.0,-0.56023,0.00023,20.16278]
[1777835010495,33.88,78720.1,1.0,-0.55974,0.00023,20.1672]
[1777835015530,33.88,78719.98,1.0,-0.55978,0.00023,20.16228]
[1777835020566,33.88,78719.61,1.0,-0.55987,0.00023,20.16152]
[1777835025600,33.88,78719.61,1.0,-0.55987,0.00023,20.1615]
[1777835033658,33.88,78719.52,1.0,-0.55989,0.00023,20.16129]
[1777835039700,33.88,78719.37,1.0,-0.55993,0.00023,20.16098]
[1777835044735,33.87,78716.8,1.0,-0.56052,0.00023,20.15577]
[1777835049770,33.87,78716.85,1.0,-0.5605,0.00023,20.15587]
[1777835054805,33.87,78716.53,1.0,-0.56058,0.00023,20.15521]
[1777835059840,33.87,78716.6,1.0,-0.56056,0.00023,20.15535]
[1777835064875,33.87,78719.09,1.0,-0.56,0.00023,20.16038]
[1777835074656,33.87,78719.07,1.0,-0.56,0.00023,20.16032]
[1777835074709,33.87,78719.07,1.0,-0.56002,0.00023,20.15564]
[1777835075448,33.87,78723.49,1.0,-0.55901,0.00023,20.16448]
[1777835080987,33.87,78726.96,1.0,-0.55823,0.00023,20.17129]
[1777835086022,33.87,78726.86,1.0,-0.55825,0.00023,20.17106]
[1777835095085,33.86,78725.99,1.0,-0.55846,0.00023,20.1693]
[1777835100120,33.86,78725.89,1.0,-0.55849,0.00023,20.16908]
[1777835106620,33.86,78726.17,1.0,-0.55842,0.00023,20.16962]
[1777835106722,33.86,78726.24,1.0,-0.55841,0.00023,20.16975]
[1777835114220,33.86,78728.05,1.0,-0.558,0.00023,20.17326]
[1777835116781,33.86,78728.05,1.0,-0.558,0.00023,20.17326]
[1777835116801,33.86,78728.12,1.0,-0.55799,0.00023,20.17338]
[1777835123283,33.85,78725.71,1.0,-0.55854,0.00023,20.16863]
[1777835128318,33.85,78724.61,1.0,-0.55879,0.00023,20.16644]
[1777835133353,33.85,78723.96,1.0,-0.55896,0.00023,20.16048]
[1777835138387,33.85,78724.28,1.0,-0.55889,0.00023,20.1611]
[1777835143423,33.85,78726.57,1.0,-0.55836,0.00023,20.16562]
[1777835148458,33.85,78724.18,1.0,-0.55891,0.00023,20.16088]
[1777835150790,33.85,78723.94,1.0,-0.55897,0.00023,20.1604]
[1777835150891,33.85,78723.94,1.0,-0.55897,0.00023,20.1604]
[1777835157521,33.85,78724.07,1.0,-0.55894,0.00023,20.16065]
[1777835162556,33.85,78724.53,1.0,-0.55883,0.00023,20.16155]
[1777835167794,33.85,78724.15,1.0,-0.55892,0.00023,20.16079]
[1777835179676,33.85,78724.08,1.0,-0.55894,0.00023,20.16062]
[1777835184711,33.85,78724.15,1.0,-0.55893,0.00023,20.16075]
[1777835189746,33.85,78724.15,1.0,-0.55893,0.00023,20.16074]
[1777835194781,33.84,78724.23,1.0,-0.55893,0.00023,20.15622]
[1777835204851,33.84,78724.19,1.0,-0.55894,0.00023,20.15612]
[1777835209886,33.84,78724.5,1.0,-0.55887,0.00023,20.15673]
[1777835219433,33.84,78724.5,1.0,-0.55887,0.00023,20.15672]
[1777835224717,33.84,78724.78,1.0,-0.55881,0.00023,20.15726]
[1777835224817,33.84,78724.78,1.0,-0.55881,0.00023,20.15726]
[1777835224992,33.84,78728.29,1.0,-0.55801,0.00023,20.16417]
[1777835229674,33.84,78731.57,1.0,-0.55726,0.00023,20.17053]
[1777835236070,33.84,78733.19,1.0,-0.5569,0.00023,20.17362]
[1777835237823,33.84,78733.19,1.0,-0.5569,0.00023,20.17362]
[1777835238136,33.84,78733.85,1.0,-0.55674,0.00023,20.17491]
[1777835238356,33.84,78733.85,1.0,-0.55674,0.00023,20.17491]
[1777835239342,33.84,78735.66,1.0,-0.55633,0.00023,20.17838]
[1777835239800,33.84,78735.66,1.0,-0.55633,0.00023,20.17838]
[1777835239896,33.84,78740.87,1.0,-0.55513,0.00023,20.18828]
[1777835245133,33.85,78743.52,1.0,-0.55451,0.00023,20.19332]
[1777835250167,33.86,78744.68,1.0,-0.55424,0.00023,20.19557]
[1777835259231,33.87,78745.74,1.0,-0.55398,0.00023,20.19303]
[1777835264265,33.88,78744.09,1.0,-0.55435,0.00023,20.19009]
[1777835269301,33.89,78743.95,1.0,-0.55436,0.00023,20.18994]
[1777835274336,33.89,78745.33,1.0,-0.55403,0.00023,20.19259]
[1777835279371,33.9,78747.63,1.0,-0.55349,0.00023,20.19691]
[1777835283400,33.91,78754.29,1.0,-0.55196,0.00023,20.209]
[1777835285414,33.91,78747.75,1.0,-0.55344,0.00023,20.19727]
[1777835287428,33.92,78743.94,1.0,-0.5543,0.00023,20.19034]
[1777835293469,33.93,78742.95,1.0,-0.5545,0.00023,20.18872]
[1777835299513,33.95,78743.73,1.0,-0.55429,0.00023,20.19036]
[1777835307569,33.97,78743.39,1.0,-0.55433,0.00023,20.18999]
[1777835314618,33.99,78743.32,1.0,-0.55433,0.00023,20.18542]
[1777835319654,34.0,78743.21,1.0,-0.55434,0.00023,20.18537]
[1777835324893,34.01,78742.52,1.0,-0.55448,0.00023,20.18419]
[1777835326703,34.01,78737.93,1.0,-0.55551,0.00023,20.17574]
[1777835328965,34.01,78739.58,1.0,-0.55513,0.00023,20.17884]
[1777835329088,34.01,78739.58,1.0,-0.55513,0.00023,20.17884]
[1777835336473,34.02,78736.58,1.0,-0.55581,0.00023,20.17326]
[1777835336773,34.02,78735.83,1.0,-0.55598,0.00023,20.17186]
[1777835341808,34.02,78733.06,1.0,-0.5566,0.00023,20.16664]
[1777835348856,34.03,78731.95,1.0,-0.55684,0.00023,20.16458]
[1777835353891,34.03,78731.71,1.0,-0.55689,0.00023,20.16416]
[1777835359934,34.03,78731.74,1.0,-0.55688,0.00023,20.16426]
[1777835364968,34.04,78731.39,1.0,-0.55695,0.00023,20.16362]
[1777835373025,34.04,78733.58,1.0,-0.55647,0.00023,20.16318]
[1777835378059,34.04,78734.09,1.0,-0.55635,0.00023,20.16416]
[1777835383095,34.04,78734.01,1.0,-0.55637,0.00023,20.16402]
[1777835390143,34.04,78731.76,1.0,-0.55688,0.00023,20.15974]
[1777835396186,34.04,78730.96,1.0,-0.55705,0.00023,20.15822]
[1777835398276,34.04,78730.03,1.0,-0.55727,0.00023,20.15643]
[1777835398312,34.04,78730.03,1.0,-0.55727,0.00023,20.15643]
[1777835399207,34.04,78722.24,1.0,-0.55903,0.00023,20.14123]
[1777835404242,34.04,78721.77,1.0,-0.55914,0.00023,20.14034]
[1777835410693,34.05,78718.49,1.0,-0.55988,0.00023,20.13385]
[1777835417336,34.05,78720.48,1.0,-0.55943,0.00023,20.1378]
[1777835427405,34.04,78720.52,1.0,-0.55944,0.00023,20.13773]
[1777835435462,34.03,78719.74,1.0,-0.55965,0.00023,20.13137]
[1777835443521,34.02,78719.98,1.0,-0.55961,0.00023,20.13171]
[1777835449562,34.01,78719.51,1.0,-0.55973,0.00023,20.13067]
[1777835454604,34.01,78719.5,1.0,-0.55974,0.00023,20.13056]
[1777835461653,34.0,78719.14,1.0,-0.55984,0.00023,20.12971]
[1777835469709,33.99,78717.16,1.0,-0.56031,0.00023,20.12559]
[1777835476510,33.99,78717.16,1.0,-0.56031,0.00023,20.12559]
[1777835481793,33.98,78716.31,1.0,-0.56053,0.00023,20.12367]
[1777835486827,33.97,78714.75,1.0,-0.5609,0.00023,20.12043]
[1777835488569,33.97,78714.75,1.0,-0.5609,0.00023,20.12043]
[1777835493876,33.96,78709.58,1.0,-0.5621,0.00023,20.10505]
[1777835500738,33.96,78709.54,1.0,-0.56211,0.00023,20.10495]
[1777835505962,33.96,78708.35,1.0,-0.5624,0.00023,20.10236]
[1777835516035,33.95,78708.2,1.0,-0.56244,0.00023,20.10194]
[1777835527112,33.94,78708.0,1.0,-0.5625,0.00023,20.10142]
[1777835532148,33.94,78708.03,1.0,-0.5625,0.00023,20.10143]
[1777835540204,33.94,78708.06,1.0,-0.56251,0.00023,20.1014]
[1777835545238,33.93,78708.19,1.0,-0.56248,0.00023,20.10162]
[1777835552288,33.93,78707.98,1.0,-0.56256,0.00023,20.09644]
[1777835559336,33.92,78707.13,1.0,-0.56276,0.00023,20.0946]
[1777835564373,33.92,78706.07,1.0,-0.563,0.00023,20.09234]
[1777835567396,33.92,78699.58,1.0,-0.56448,0.00023,20.07858]
[1777835568945,33.92,78699.58,1.0,-0.56448,0.00023,20.07858]
[1777835569044,33.92,78695.95,1.0,-0.56531,0.00023,20.07077]
[1777835574528,33.92,78695.84,1.0,-0.56533,0.00023,20.07053]
[1777835581051,33.92,78695.73,1.0,-0.56536,0.00023,20.07029]
[1777835588543,33.92,78700.59,1.0,-0.56425,0.00023,20.08073]
[1777835594586,33.92,78699.14,1.0,-0.56458,0.00023,20.07765]
[1777835599621,33.92,78693.57,1.0,-0.56585,0.00023,20.06562]
[1777835604656,33.92,78691.63,1.0,-0.56629,0.00023,20.06135]
[1777835613719,33.92,78688.97,1.0,-0.56692,0.00023,20.05073]
[1777835616670,33.92,78688.97,1.0,-0.56692,0.00023,20.05073]
[1777835626811,33.91,78688.07,1.0,-0.56714,0.00023,20.0486]
[1777835632788,33.91,78687.9,1.0,-0.56719,0.00023,20.04818]
[1777835637889,33.9,78690.99,1.0,-0.5665,0.00023,20.05491]
[1777835643931,33.9,78690.48,1.0,-0.56662,0.00023,20.05371]
[1777835650979,33.89,78688.41,1.0,-0.5671,0.00023,20.04904]
[1777835657022,33.89,78688.39,1.0,-0.56712,0.00023,20.0489]
[1777835662057,33.88,78689.08,1.0,-0.56697,0.00023,20.05035]
[1777835665078,33.88,78693.17,1.0,-0.56604,0.00023,20.05931]
[1777835666343,33.88,78693.17,1.0,-0.56604,0.00023,20.05931]
[1777835672322,33.88,78698.45,1.0,-0.56485,0.00023,20.07073]
[1777835678168,33.88,78699.0,1.0,-0.56474,0.00023,20.06718]
[1777835684211,33.88,78698.94,1.0,-0.56476,0.00023,20.06702]
[1777835686292,33.88,78698.94,1.0,-0.56476,0.00023,20.06702]
[1777835691260,33.87,78702.54,1.0,-0.56395,0.00023,20.07464]
[1777835698309,33.87,78701.74,1.0,-0.56414,0.00023,20.07284]
[1777835700840,33.86,78702.46,1.0,-0.56398,0.00023,20.07435]
[1777835704684,33.85,78705.96,1.0,-0.5632,0.00023,20.08158]
[1777835705358,33.85,78708.25,1.0,-0.56268,0.00023,20.0864]
[1777835706213,33.85,78708.25,1.0,-0.56268,0.00023,20.0864]
[1777835706272,33.85,78708.25,1.0,-0.56268,0.00023,20.0864]
[1777835706365,33.85,78708.02,1.0,-0.56273,0.00023,20.08592]
[1777835711399,33.86,78706.75,1.0,-0.56302,0.00023,20.08328]
[1777835716435,33.86,78706.78,1.0,-0.56301,0.00023,20.08336]
[1777835722477,33.86,78706.18,1.0,-0.56314,0.00023,20.08213]
[1777835724216,33.86,78706.11,1.0,-0.56316,0.00023,20.08199]
[1777835729526,33.85,78706.14,1.0,-0.56317,0.00023,20.0819]
[1777835734561,33.84,78706.14,1.0,-0.5632,0.00023,20.07706]
[1777835741610,33.83,78708.25,1.0,-0.56275,0.00023,20.08129]
[1777835748660,33.82,78707.96,1.0,-0.56284,0.00023,20.08051]
[1777835754702,33.81,78708.21,1.0,-0.5628,0.00023,20.08088]
[1777835760744,33.8,78705.89,1.0,-0.56335,0.00023,20.07583]
[1777835769806,33.79,78705.93,1.0,-0.56337,0.00023,20.07567]
[1777835776856,33.78,78706.05,1.0,-0.56337,0.00023,20.07574]
[1777835780895,33.77,78706.32,1.0,-0.56331,0.00023,20.07626]
[1777835780936,33.77,78706.57,1.0,-0.56326,0.00023,20.07673]
[1777835782022,33.77,78711.63,1.0,-0.5621,0.00023,20.08734]
[1777835787933,33.77,78713.89,1.0,-0.56158,0.00023,20.09203]
[1777835792968,33.77,78713.85,1.0,-0.56161,0.00023,20.08726]
[1777835798003,33.77,78713.19,1.0,-0.56176,0.00023,20.0859]
[1777835802005,33.77,78713.19,1.0,-0.56176,0.00023,20.0859]
[1777835802031,33.77,78712.6,1.0,-0.56189,0.00023,20.08468]
[1777835809080,33.76,78709.54,1.0,-0.56261,0.00023,20.07816]
[1777835812560,33.76,78709.61,1.0,-0.5626,0.00023,20.07826]
[1777835821795,33.76,78709.65,1.0,-0.56259,0.00023,20.07833]
[1777835822171,33.76,78701.67,1.0,-0.56442,0.00023,20.06142]
[1777835823178,33.76,78698.0,1.0,-0.56526,0.00023,20.05351]
[1777835828213,33.76,78697.57,1.0,-0.56535,0.00023,20.05265]
[1777835833247,33.77,78698.32,1.0,-0.56517,0.00023,20.05435]
[1777835838283,33.77,78697.9,1.0,-0.56525,0.00023,20.05352]
[1777835844325,33.78,78697.83,1.0,-0.56526,0.00023,20.05346]
[1777835849360,33.78,78697.75,1.0,-0.56527,0.00023,20.05337]
[1777835854395,33.79,78697.81,1.0,-0.56526,0.00023,20.04889]
[1777835859432,33.79,78697.78,1.0,-0.56526,0.00023,20.04891]
[1777835864467,33.8,78697.83,1.0,-0.56524,0.00023,20.04911]
[1777835869502,33.8,78697.08,1.0,-0.5654,0.00023,20.04757]
[1777835870930,33.8,78697.01,1.0,-0.56541,0.00023,20.04743]
[1777835880578,33.8,78697.34,1.0,-0.56534,0.00023,20.04812]
[1777835886621,33.8,78697.55,1.0,-0.56529,0.00023,20.04855]
[1777835896691,33.8,78697.62,1.0,-0.56528,0.00023,20.04866]
[1777835903739,33.79,78697.55,1.0,-0.5653,0.00023,20.04848]
[1777835908775,33.79,78694.74,1.0,-0.56595,0.00023,20.04232]
[1777835920859,33.79,78694.7,1.0,-0.56598,0.00023,20.03746]
[1777835926901,33.79,78696.95,1.0,-0.56547,0.00023,20.04234]
[1777835933338,33.79,78696.92,1.0,-0.56548,0.00023,20.04226]
[1777835936971,33.78,78690.71,1.0,-0.56691,0.00023,20.02859]
[1777835942006,33.78,78691.36,1.0,-0.56677,0.00023,20.02996]
[1777835947042,33.78,78689.85,1.0,-0.56712,0.00023,20.02655]
[1777835952077,33.77,78689.92,1.0,-0.56711,0.00023,20.02663]
[1777835958119,33.77,78690.16,1.0,-0.56706,0.00023,20.02709]
[1777835963154,33.77,78689.1,1.0,-0.56731,0.00023,20.02467]
[1777835970203,33.76,78688.98,1.0,-0.56735,0.00023,20.02431]
[1777835975238,33.76,78687.21,1.0,-0.56778,0.00023,20.0156]
[1777835981280,33.75,78687.38,1.0,-0.56775,0.00023,20.0159]
[1777835986314,33.75,78687.84,1.0,-0.56765,0.00023,20.01687]
[1777835991350,33.75,78688.92,1.0,-0.56741,0.00023,20.01921]
[1777835996736,33.74,78689.38,1.0,-0.56732,0.00023,20.02018]
[1777835997391,33.74,78695.34,1.0,-0.56595,0.00023,20.03333]
[1777836003434,33.74,78699.47,1.0,-0.56501,0.00023,20.04229]
[1777836008485,33.74,78699.47,1.0,-0.56501,0.00023,20.04229]
[1777836010482,33.74,78703.14,1.0,-0.56418,0.00023,20.05015]
[1777836015517,33.74,78703.07,1.0,-0.5642,0.00023,20.04995]
[1777836016792,33.74,78703.07,1.0,-0.5642,0.00023,20.04995]
[1777836029616,33.74,78703.34,1.0,-0.56413,0.00023,20.05056]
[1777836037672,33.74,78703.41,1.0,-0.56413,0.00023,20.04607]
[1777836047746,33.74,78703.41,1.0,-0.56412,0.00023,20.04613]
[1777836054795,33.74,78703.21,1.0,-0.56416,0.00023,20.04571]
[1777836061846,33.74,78700.47,1.0,-0.56479,0.00023,20.03982]
[1777836067888,33.74,78698.21,1.0,-0.56531,0.00023,20.0349]
[1777836072923,33.74,78697.19,1.0,-0.56555,0.00023,20.03264]
[1777836077958,33.74,78697.19,1.0,-0.56555,0.00023,20.03262]
[1777836081093,33.74,78697.12,1.0,-0.56557,0.00023,20.03245]
[1777836081543,33.74,78683.85,1.0,-0.56861,0.00023,20.00294]
[1777836082162,33.74,78670.93,1.0,-0.57157,0.00023,19.97307]
[1777836088028,33.73,78671.51,1.0,-0.57146,0.00023,19.97423]
[1777836093063,33.72,78672.31,1.0,-0.57131,0.00023,19.97125]
[1777836098097,33.71,78676.65,1.0,-0.57033,0.00023,19.98124]
[1777836103133,33.71,78676.63,1.0,-0.57035,0.00023,19.9811]
[1777836106154,33.71,78681.29,1.0,-0.56928,0.00023,19.99178]
[1777836111189,33.7,78683.34,1.0,-0.56882,0.00023,19.9964]
[1777836116224,33.7,78683.66,1.0,-0.56875,0.00023,19.99707]
[1777836121259,33.7,78683.83,1.0,-0.56872,0.00023,19.99739]
[1777836126295,33.69,78681.69,1.0,-0.56922,0.00023,19.99244]
[1777836132337,33.69,78681.59,1.0,-0.56926,0.00023,19.99211]
[1777836139386,33.68,78681.49,1.0,-0.56929,0.00023,19.99175]
[1777836144421,33.68,78681.35,1.0,-0.56934,0.00023,19.99134]
[1777836151470,33.67,78681.33,1.0,-0.56937,0.00023,19.98647]
[1777836165567,33.66,78681.26,1.0,-0.56942,0.00023,19.98607]
[1777836173625,33.65,78681.77,1.0,-0.56931,0.00023,19.9871]
[1777836182688,33.65,78681.81,1.0,-0.56932,0.00023,19.98705]
[1777836185708,33.65,78685.57,1.0,-0.56846,0.00023,19.99558]
[1777836191751,33.64,78686.51,1.0,-0.56825,0.00023,19.99764]
[1777836196786,33.64,78687.03,1.0,-0.56814,0.00023,19.99876]
[1777836201821,33.64,78688.22,1.0,-0.56787,0.00023,20.0014]
[1777836206856,33.63,78692.5,1.0,-0.5669,0.00023,20.01093]
[1777836209811,33.63,78693.17,1.0,-0.56674,0.00023,20.01241]
[1777836214912,33.63,78696.87,1.0,-0.56591,0.00023,20.01587]
[1777836219946,33.63,78697.22,1.0,-0.56583,0.00023,20.01665]
[1777836224982,33.63,78697.57,1.0,-0.56575,0.00023,20.01743]
[1777836231024,33.64,78697.22,1.0,-0.56582,0.00023,20.01668]
[1777836231479,33.64,78697.22,1.0,-0.56582,0.00023,20.01668]
[1777836237067,33.63,78699.46,1.0,-0.56531,0.00023,20.02153]
[1777836238733,33.63,78699.51,1.0,-0.5653,0.00023,20.02164]
[1777836238744,33.63,78699.51,1.0,-0.5653,0.00023,20.02164]
[1777836252172,33.63,78701.82,1.0,-0.56478,0.00023,20.02659]
[1777836257206,33.63,78699.57,1.0,-0.5653,0.00023,20.02168]
[1777836259141,33.63,78699.57,1.0,-0.5653,0.00023,20.02168]
[1777836260228,33.63,78694.48,1.0,-0.56647,0.00023,20.0105]
[1777836261235,33.63,78690.97,1.0,-0.56728,0.00023,20.00269]
[1777836269290,33.63,78690.77,1.0,-0.56733,0.00023,20.00222]
[1777836274326,33.63,78690.77,1.0,-0.56735,0.00023,19.9975]
[1777836279361,33.63,78690.28,1.0,-0.56746,0.00023,19.9964]
[1777836290439,33.62,78690.63,1.0,-0.56738,0.00023,19.99715]
[1777836299502,33.62,78690.66,1.0,-0.56738,0.00023,19.99722]
[1777836304537,33.62,78691.44,1.0,-0.5672,0.00023,19.99896]
[1777836313600,33.62,78694.26,1.0,-0.56655,0.00023,20.00524]
[1777836318634,33.62,78693.12,1.0,-0.56681,0.00023,20.00273]
[1777836323670,33.63,78693.74,1.0,-0.56666,0.00023,20.00412]
[1777836328705,33.63,78694.33,1.0,-0.56653,0.00023,20.00544]
[1777836334746,33.63,78694.32,1.0,-0.56654,0.00023,20.00073]
[1777836342803,33.63,78694.31,1.0,-0.56654,0.00023,20.00073]
[1777836347837,33.63,78695.73,1.0,-0.56621,0.00023,20.00389]
[1777836352872,33.63,78695.96,1.0,-0.56616,0.00023,20.00441]
[1777836358915,33.63,78696.19,1.0,-0.5661,0.00023,20.00494]
[1777836363950,33.63,78696.24,1.0,-0.56609,0.00023,20.00506]
[1777836373013,33.63,78696.25,1.0,-0.56609,0.00023,20.00511]
[1777836381069,33.63,78698.49,1.0,-0.56557,0.00023,20.01004]
[1777836386104,33.64,78698.56,1.0,-0.56555,0.00023,20.01022]
[1777836391139,33.64,78698.4,1.0,-0.5656,0.00023,20.00519]
[1777836398189,33.64,78698.4,1.0,-0.5656,0.00023,20.00521]
[1777836408261,33.64,78698.38,1.0,-0.5656,0.00023,20.0052]
[1777836414303,33.64,78696.3,1.0,-0.56608,0.00023,20.00064]
[1777836426447,33.64,78695.97,1.0,-0.56615,0.00023,19.99992]
[1777836432486,33.64,78698.11,1.0,-0.56566,0.00023,20.00463]
[1777836437522,33.64,78695.65,1.0,-0.56622,0.00023,19.99923]
[1777836443565,33.64,78696.15,1.0,-0.56611,0.00023,20.00033]
[1777836448728,33.64,78696.1,1.0,-0.56612,0.00023,20.00023]
[1777836456657,33.64,78698.33,1.0,-0.56562,0.00023,20.00044]
[1777836461692,33.64,78698.59,1.0,-0.56556,0.00023,20.00102]
[1777836466726,33.64,78696.24,1.0,-0.5661,0.00023,19.99589]
[1777836472769,33.64,78696.28,1.0,-0.56609,0.00023,19.99598]
[1777836480825,33.65,78696.28,1.0,-0.56609,0.00023,19.99599]
[1777836482329,33.65,78696.28,1.0,-0.56609,0.00023,19.99599]
[1777836491902,33.65,78696.09,1.0,-0.56613,0.00023,19.99558]
[1777836492340,33.65,78696.09,1.0,-0.56613,0.00023,19.99558]
[1777836495967,33.64,78698.41,1.0,-0.5656,0.00023,20.00064]
[1777836496937,33.64,78692.27,1.0,-0.56701,0.00023,19.98708]
[1777836498167,33.64,78692.27,1.0,-0.56701,0.00023,19.98708]
[1777836502161,33.64,78693.74,1.0,-0.56668,0.00023,19.99034]
[1777836510031,33.64,78691.29,1.0,-0.56725,0.00023,19.9848]
[1777836511964,33.64,78691.47,1.0,-0.56723,0.00023,19.98048]
[1777836520100,33.63,78690.24,1.0,-0.56752,0.00023,19.97761]
[1777836528169,33.63,78690.44,1.0,-0.56749,0.00023,19.97794]
[1777836529583,33.6,78692.21,1.0,-0.56713,0.00023,19.98147]
[1777836534940,33.6,78690.83,1.0,-0.56745,0.00023,19.97839]
[1777836540241,33.6,78689.61,1.0,-0.56773,0.00023,19.97567]
[1777836545278,33.6,78688.65,1.0,-0.56795,0.00023,19.97351]
[1777836553239,33.61,78691.22,1.0,-0.56736,0.00023,19.97929]
[1777836558369,33.61,78691.22,1.0,-0.56735,0.00023,19.97932]
[1777836564411,33.61,78691.32,1.0,-0.56733,0.00023,19.97955]
[1777836569445,33.61,78690.42,1.0,-0.56754,0.00023,19.97754]
[1777836574624,33.61,78690.45,1.0,-0.56755,0.00023,19.9729]
[1777836575804,33.61,78688.2,1.0,-0.56807,0.00023,19.96783]
[1777836576830,33.61,78688.2,1.0,-0.56807,0.00023,19.96781]
[1777836583544,33.6,78685.8,1.0,-0.56863,0.00023,19.96233]
[1777836592546,33.6,78685.51,1.0,-0.56869,0.00023,19.96165]
[1777836598649,33.6,78683.04,1.0,-0.56927,0.00023,19.95594]
[1777836603684,33.6,78683.28,1.0,-0.56922,0.00023,19.95646]
[1777836609726,33.6,78684.65,1.0,-0.56891,0.00023,19.95957]
[1777836614761,33.6,78684.68,1.0,-0.5689,0.00023,19.95963]
[1777836619796,33.6,78684.58,1.0,-0.56892,0.00023,19.9594]
[1777836624830,33.6,78684.08,1.0,-0.56904,0.00023,19.95825]
[1777836630873,33.6,78685.81,1.0,-0.56864,0.00023,19.96219]
[1777836635908,33.6,78685.84,1.0,-0.56865,0.00023,19.95755]
[1777836640943,33.6,78684.76,1.0,-0.5689,0.00023,19.95509]
[1777836641950,33.6,78679.56,1.0,-0.5701,0.00023,19.94313]
[1777836648999,33.59,78680.56,1.0,-0.56987,0.00023,19.9454]
[1777836654034,33.59,78679.93,1.0,-0.57002,0.00023,19.94392]
[1777836657543,33.59,78680.05,1.0,-0.56999,0.00023,19.94418]
[1777836657600,33.59,78680.05,1.0,-0.56999,0.00023,19.94418]
[1777836658062,33.59,78688.71,1.0,-0.568,0.00023,19.96399]
[1777836663097,33.59,78691.83,1.0,-0.56728,0.00023,19.97095]
[1777836668132,33.59,78694.12,1.0,-0.56676,0.00023,19.97602]
[1777836673166,33.59,78693.69,1.0,-0.56687,0.00023,19.97502]
[1777836674652,33.59,78693.69,1.0,-0.56687,0.00023,19.97502]
[1777836682229,33.58,78692.98,1.0,-0.56704,0.00023,19.97337]
[1777836687265,33.58,78690.51,1.0,-0.56761,0.00023,19.9678]
[1777836694314,33.58,78690.48,1.0,-0.56764,0.00023,19.96295]
[1777836699348,33.57,78690.85,1.0,-0.56756,0.00023,19.96373]
[1777836705933,33.57,78690.66,1.0,-0.56761,0.00023,19.96326]
[1777836711433,33.57,78690.38,1.0,-0.56769,0.00023,19.96254]
[1777836720337,33.56,78692.7,1.0,-0.56716,0.00023,19.9677]
[1777836725669,33.56,78690.45,1.0,-0.56768,0.00023,19.96259]
[1777836726537,33.56,78694.62,1.0,-0.56673,0.00023,19.97188]
[1777836726784,33.56,78694.62,1.0,-0.56673,0.00023,19.97188]
[1777836732582,33.56,78698.88,1.0,-0.56575,0.00023,19.98127]
[1777836739632,33.56,78699.21,1.0,-0.56567,0.00023,19.98198]
[1777836741685,33.56,78699.48,1.0,-0.56561,0.00023,19.98256]
[1777836741810,33.56,78700.12,1.0,-0.56546,0.00023,19.98396]
[1777836742653,33.56,78704.87,1.0,-0.56436,0.00023,19.9943]
[1777836745674,33.56,78709.27,1.0,-0.56334,0.00023,20.00378]
[1777836750709,33.57,78711.77,1.0,-0.56275,0.00023,20.00916]
[1777836752369,33.57,78711.77,1.0,-0.56275,0.00023,20.00916]
[1777836752387,33.57,78711.77,1.0,-0.56275,0.00023,20.00916]
[1777836755793,33.57,78713.39,1.0,-0.56238,0.00023,20.00793]
[1777836755905,33.57,78713.39,1.0,-0.56238,0.00023,20.00793]
[1777836757243,33.57,78725.97,1.0,-0.55947,0.00023,20.0338]
[1777836758801,33.57,78729.16,1.0,-0.55873,0.00023,20.0402]
[1777836762794,33.58,78733.99,1.0,-0.55761,0.00023,20.04979]
[1777836764042,33.58,78733.99,1.0,-0.55761,0.00023,20.04979]
[1777836764809,33.58,78730.3,1.0,-0.55845,0.00023,20.04256]
[1777836770850,33.59,78731.76,1.0,-0.55809,0.00023,20.04562]
[1777836773444,33.59,78731.76,1.0,-0.55809,0.00023,20.04562]
[1777836773872,33.6,78736.4,1.0,-0.55701,0.00023,20.05477]
[1777836778906,33.6,78736.1,1.0,-0.55706,0.00023,20.05429]
[1777836780921,33.61,78741.8,1.0,-0.55573,0.00023,20.06532]
[1777836781928,33.61,78745.7,1.0,-0.55483,0.00023,20.07273]
[1777836783724,33.62,78747.37,1.0,-0.55443,0.00023,20.07592]
[1777836785211,33.62,78750.48,1.0,-0.55371,0.00023,20.08169]
[1777836785234,33.62,78755.83,1.0,-0.55247,0.00023,20.09148]
[1777836786177,33.62,78755.83,1.0,-0.55247,0.00023,20.09148]
[1777836786229,33.62,78755.83,1.0,-0.55247,0.00023,20.09148]
[1777836786441,33.62,78763.79,1.0,-0.55062,0.00023,20.10568]
[1777836786963,33.62,78768.81,1.0,-0.54945,0.00023,20.11441]
[1777836788651,33.63,78769.76,1.0,-0.54923,0.00023,20.11606]
[1777836789354,33.63,78772.26,1.0,-0.54864,0.00023,20.12035]
[1777836789984,33.63,78776.68,1.0,-0.54762,0.00023,20.12778]
[1777836791853,33.63,78777.79,1.0,-0.54736,0.00023,20.12964]
[1777836791863,33.63,78777.79,1.0,-0.54736,0.00023,20.12964]
[1777836791905,33.63,78777.79,1.0,-0.54736,0.00023,20.12964]
[1777836791998,33.63,78779.24,1.0,-0.54702,0.00023,20.13205]
[1777836795019,33.64,78785.48,1.0,-0.54557,0.00023,20.14223]
[1777836800054,33.64,78788.46,1.0,-0.54487,0.00023,20.14703]
[1777836805089,33.65,78789.27,1.0,-0.54467,0.00023,20.14835]
[1777836810125,33.65,78788.82,1.0,-0.54477,0.00023,20.14768]
[1777836815160,33.66,78788.85,1.0,-0.54477,0.00023,20.1431]
[1777836818417,33.66,78788.93,1.0,-0.54475,0.00023,20.14324]
[1777836818426,33.66,78788.47,1.0,-0.54485,0.00023,20.14252]
[1777836818716,33.66,78788.47,1.0,-0.54485,0.00023,20.14252]
[1777836819187,33.66,78783.02,1.0,-0.54611,0.00023,20.13381]
[1777836821202,33.66,78779.32,1.0,-0.54697,0.00023,20.12779]
[1777836826237,33.67,78779.21,1.0,-0.54698,0.00023,20.12768]
[1777836831271,33.68,78776.46,1.0,-0.54761,0.00023,20.1232]
[1777836831795,33.68,78776.46,1.0,-0.54761,0.00023,20.1232]
[1777836837313,33.68,78774.99,1.0,-0.54793,0.00023,20.12083]
[1777836842309,33.69,78774.78,1.0,-0.54797,0.00023,20.12052]
[1777836842410,33.69,78774.78,1.0,-0.54797,0.00023,20.12055]
[1777836847637,33.7,78774.84,1.0,-0.54795,0.00023,20.1207]
[1777836853426,33.7,78777.12,1.0,-0.54741,0.00023,20.12458]
[1777836858461,33.71,78778.81,1.0,-0.54701,0.00023,20.12743]
[1777836858972,33.71,78778.81,1.0,-0.54701,0.00023,20.12743]
[1777836859468,33.71,78782.24,1.0,-0.54621,0.00023,20.13303]
[1777836864026,33.71,78782.66,1.0,-0.54611,0.00023,20.13375]
[1777836865504,33.72,78783.24,1.0,-0.54597,0.00023,20.13469]
[1777836867524,33.72,78787.79,1.0,-0.54492,0.00023,20.14198]
[1777836870462,33.72,78789.86,1.0,-0.54443,0.00023,20.14525]
[1777836872027,33.72,78794.1,1.0,-0.54346,0.00023,20.14718]
[1777836873809,33.72,78797.78,1.0,-0.54261,0.00023,20.15281]
[1777836874013,33.72,78797.78,1.0,-0.54261,0.00023,20.15281]
[1777836874096,33.72,78797.78,1.0,-0.54261,0.00023,20.15281]
[1777836874245,33.72,78797.78,1.0,-0.54261,0.00023,20.15281]
[1777836874254,33.72,78797.78,1.0,-0.54261,0.00023,20.15281]
[1777836874609,33.72,78797.78,1.0,-0.54261,0.00023,20.15281]
[1777836874712,33.72,78806.1,1.0,-0.54068,0.00023,20.16518]
[1777836875021,33.72,78806.1,1.0,-0.54068,0.00023,20.16518]
[1777836875602,33.72,78826.76,1.0,-0.53589,0.00023,20.19385]
[1777836875739,33.72,78826.76,1.0,-0.53589,0.00023,20.19385]
[1777836875746,33.72,78826.76,1.0,-0.53589,0.00023,20.19385]
[1777836876582,33.72,78826.76,1.0,-0.53589,0.00023,20.19385]
[1777836876686,33.72,78826.76,1.0,-0.53589,0.00023,20.19385]
[1777836876673,33.73,78838.42,1.0,-0.53319,0.00023,20.20878]
[1777836876786,33.73,78838.42,1.0,-0.53319,0.00023,20.20878]
[1777836877135,33.73,78838.42,1.0,-0.53319,0.00023,20.20878]
[1777836877629,33.73,78839.42,1.0,-0.53295,0.00023,20.21001]
[1777836878050,33.73,78839.42,1.0,-0.53295,0.00023,20.21001]
[1777836879830,33.73,78837.35,1.0,-0.53343,0.00023,20.20745]
[1777836882086,33.73,78836.53,1.0,-0.53362,0.00023,20.20643]
[1777836882664,33.73,78831.85,1.0,-0.53471,0.00023,20.2005]
[1777836883671,33.73,78826.66,1.0,-0.53591,0.00023,20.19374]
[1777836885410,33.72,78825.89,1.0,-0.53609,0.00023,20.19272]
[1777836888887,33.72,78821.97,1.0,-0.53701,0.00023,20.18745]
[1777836890097,33.72,78821.97,1.0,-0.53701,0.00023,20.18745]
[1777836890719,33.72,78821.94,1.0,-0.53701,0.00023,20.18742]
[1777836897330,33.72,78821.78,1.0,-0.53705,0.00023,20.18719]
[1777836898741,33.72,78821.66,1.0,-0.53708,0.00023,20.18703]
[1777836898794,33.72,78820.75,1.0,-0.53729,0.00023,20.18579]
[1777836902348,33.72,78823.14,1.0,-0.53673,0.00023,20.18903]
[1777836903153,33.72,78828.25,1.0,-0.53555,0.00023,20.19581]
[1777836904382,33.72,78828.25,1.0,-0.53555,0.00023,20.19581]
[1777836904407,33.72,78828.25,1.0,-0.53555,0.00023,20.19581]
[1777836904450,33.72,78832.36,1.0,-0.53459,0.00023,20.20113]
[1777836904919,33.72,78832.36,1.0,-0.53459,0.00023,20.20113]
[1777836905022,33.72,78832.36,1.0,-0.53459,0.00023,20.20113]
[1777836906134,33.72,78834.3,1.0,-0.53414,0.00023,20.20361]
[1777836906314,33.72,78834.3,1.0,-0.53414,0.00023,20.20361]
[1777836907636,33.73,78835.33,1.0,-0.5339,0.00023,20.20491]
[1777836907952,33.72,78834.75,1.0,-0.53404,0.00023,20.20417]
[1777836913886,33.72,78831.47,1.0,-0.53481,0.00023,20.19996]
[1777836915637,33.72,78831.47,1.0,-0.53481,0.00023,20.19996]
[1777836915735,33.72,78831.65,1.0,-0.53477,0.00023,20.20018]
[1777836916714,33.72,78831.65,1.0,-0.53477,0.00023,20.20018]
[1777836916775,33.72,78831.58,1.0,-0.53478,0.00023,20.20009]
[1777836917926,33.72,78831.5,1.0,-0.5348,0.00023,20.19999]
[1777836918036,33.72,78831.5,1.0,-0.5348,0.00023,20.19999]
[1777836918143,33.72,78831.5,1.0,-0.5348,0.00023,20.19999]
[1777836918180,33.72,78831.5,1.0,-0.5348,0.00023,20.19999]
[1777836919175,33.72,78831.5,1.0,-0.5348,0.00023,20.19999]
[1777836919196,33.72,78831.5,1.0,-0.5348,0.00023,20.19999]
[1777836919660,33.72,78831.5,1.0,-0.5348,0.00023,20.19999]
[1777836920938,33.72,78825.5,1.0,-0.53619,0.00023,20.19216]
[1777836921327,33.72,78825.5,1.0,-0.53619,0.00023,20.19216]
[1777836926845,33.72,78822.73,1.0,-0.53683,0.00023,20.18846]
[1777836932674,33.72,78819.42,1.0,-0.5376,0.00023,20.18397]
[1777836932693,33.72,78819.42,1.0,-0.5376,0.00023,20.18397]
[1777836935539,33.72,78819.71,1.0,-0.53754,0.00023,20.1797]
[1777836935596,33.72,78819.71,1.0,-0.53754,0.00023,20.1797]
[1777836935636,33.72,78819.71,1.0,-0.53754,0.00023,20.1797]
[1777836936920,33.72,78819.71,1.0,-0.53754,0.00023,20.1797]
[1777836937805,33.72,78819.72,1.0,-0.53754,0.00023,20.17972]
[1777836943091,33.72,78822.36,1.0,-0.53693,0.00023,20.1833]
[1777836948127,33.72,78822.27,1.0,-0.53695,0.00023,20.18318]
[1777836949684,33.72,78822.27,1.0,-0.53695,0.00023,20.18318]
[1777836955175,33.72,78821.03,1.0,-0.53724,0.00023,20.1815]
[1777836960391,33.72,78820.28,1.0,-0.53741,0.00023,20.18047]
[1777836966704,33.72,78818.63,1.0,-0.53779,0.00023,20.17822]
[1777836968059,33.72,78818.59,1.0,-0.5378,0.00023,20.17816]
[1777836968424,33.72,78818.59,1.0,-0.5378,0.00023,20.17816]
[1777836968527,33.72,78818.37,1.0,-0.53786,0.00023,20.17786]
[1777836969274,33.72,78814.57,1.0,-0.53873,0.00023,20.17259]
[1777836970070,33.72,78814.57,1.0,-0.53873,0.00023,20.17259]
[1777836970102,33.72,78814.57,1.0,-0.53873,0.00023,20.17259]
[1777836970165,33.72,78814.57,1.0,-0.53873,0.00023,20.17259]
[1777836970330,33.72,78814.57,1.0,-0.53873,0.00023,20.17259]
[1777836970373,33.72,78799.06,1.0,-0.54233,0.00023,20.15005]
[1777836971700,33.72,78799.06,1.0,-0.54233,0.00023,20.15005]
[1777836971701,33.72,78799.06,1.0,-0.54233,0.00023,20.15005]
[1777836971801,33.72,78795.23,1.0,-0.54321,0.00023,20.14424]
[1777836977331,33.72,78794.51,1.0,-0.54338,0.00023,20.14314]
[1777836978974,33.72,78794.24,1.0,-0.54344,0.00023,20.14272]
[1777836983893,33.72,78789.98,1.0,-0.54443,0.00023,20.13612]
[1777836990422,33.72,78789.02,1.0,-0.54464,0.00023,20.13463]
[1777836996463,33.73,78790.51,1.0,-0.54431,0.00023,20.1323]
[1777837003513,33.73,78790.96,1.0,-0.5442,0.00023,20.13302]
[1777837010464,33.73,78791.83,1.0,-0.544,0.00023,20.13438]
[1777837017611,33.73,78791.83,1.0,-0.544,0.00023,20.13438]
[1777837025667,33.73,78791.08,1.0,-0.54417,0.00023,20.13322]
[1777837030702,33.73,78790.9,1.0,-0.54421,0.00023,20.13295]
[1777837035737,33.73,78789.88,1.0,-0.54445,0.00023,20.13136]
[1777837040772,33.73,78789.31,1.0,-0.54458,0.00023,20.13047]
[1777837043749,33.73,78789.43,1.0,-0.54455,0.00023,20.13066]
[1777837047821,33.73,78784.15,1.0,-0.54577,0.00023,20.12228]
[1777837052856,33.74,78782.9,1.0,-0.54607,0.00023,20.11561]
[1777837057890,33.74,78782.95,1.0,-0.54605,0.00023,20.11571]
[1777837064952,33.74,78785.25,1.0,-0.54552,0.00023,20.11943]
[1777837070982,33.74,78787.53,1.0,-0.54499,0.00023,20.12306]
[1777837076018,33.74,78787.35,1.0,-0.54503,0.00023,20.12278]
[1777837082060,33.74,78787.41,1.0,-0.54501,0.00023,20.12288]
[1777837087095,33.74,78787.41,1.0,-0.54501,0.00023,20.12289]
[1777837091090,33.74,78785.83,1.0,-0.54538,0.00023,20.12038]
[1777837091228,33.74,78785.12,1.0,-0.54554,0.00023,20.11925]
[1777837093137,33.74,78781.5,1.0,-0.54638,0.00023,20.11341]
[1777837096529,33.74,78782.27,1.0,-0.5462,0.00023,20.11466]
[1777837096562,33.74,78782.27,1.0,-0.5462,0.00023,20.11466]
[1777837098172,33.74,78786.13,1.0,-0.54531,0.00023,20.12086]
[1777837103207,33.74,78786.82,1.0,-0.54515,0.00023,20.12196]
[1777837110256,33.74,78786.45,1.0,-0.54523,0.00023,20.12138]
[1777837116298,33.75,78786.35,1.0,-0.54527,0.00023,20.11655]
[1777837127385,33.75,78786.42,1.0,-0.54525,0.00023,20.11668]
[1777837130407,33.75,78790.84,1.0,-0.54422,0.00023,20.12364]
[1777837137947,33.75,78791.97,1.0,-0.54396,0.00023,20.12541]
[1777837143498,33.75,78790.65,1.0,-0.54426,0.00023,20.12338]
[1777837145512,33.75,78794.28,1.0,-0.54342,0.00023,20.129]
[1777837150547,33.75,78794.09,1.0,-0.54346,0.00023,20.12873]
[1777837152541,33.75,78794.09,1.0,-0.54346,0.00023,20.12873]
[1777837157595,33.75,78793.57,1.0,-0.54358,0.00023,20.12793]
[1777837169279,33.75,78793.46,1.0,-0.54361,0.00023,20.12775]
[1777837174979,33.75,78792.15,1.0,-0.54393,0.00023,20.12104]
[1777837175022,33.75,78792.06,1.0,-0.54395,0.00023,20.1209]
[1777837176730,33.75,78786.15,1.0,-0.54531,0.00023,20.11161]
[1777837182772,33.75,78786.13,1.0,-0.54532,0.00023,20.1116]
[1777837187807,33.76,78785.78,1.0,-0.54539,0.00023,20.11106]
[1777837192842,33.76,78785.21,1.0,-0.54552,0.00023,20.11017]
[1777837197877,33.76,78785.25,1.0,-0.54551,0.00023,20.11026]
[1777837202912,33.76,78784.44,1.0,-0.54569,0.00023,20.10899]
[1777837203347,33.76,78784.44,1.0,-0.54569,0.00023,20.10899]
[1777837203474,33.76,78784.44,1.0,-0.54569,0.00023,20.10899]
[1777837203921,33.77,78784.79,1.0,-0.54561,0.00023,20.10956]
[1777837208954,33.77,78786.27,1.0,-0.54526,0.00023,20.11195]
[1777837213989,33.77,78786.32,1.0,-0.54524,0.00023,20.11207]
[1777837219372,33.78,78786.28,1.0,-0.54525,0.00023,20.11203]
[1777837220056,33.78,78786.28,1.0,-0.54525,0.00023,20.11203]
[1777837220157,33.78,78786.28,1.0,-0.54524,0.00023,20.11204]
[1777837229094,33.78,78786.21,1.0,-0.54525,0.00023,20.11199]
[1777837234130,33.79,78786.1,1.0,-0.54528,0.00023,20.10717]
[1777837243194,33.79,78786.1,1.0,-0.54527,0.00023,20.10723]
[1777837248229,33.8,78785.53,1.0,-0.5454,0.00023,20.10637]
[1777837259306,33.81,78785.42,1.0,-0.54541,0.00023,20.10628]
[1777837264341,33.81,78784.59,1.0,-0.54559,0.00023,20.105]
[1777837269377,33.82,78786.86,1.0,-0.54506,0.00023,20.10865]
[1777837275418,33.82,78787.44,1.0,-0.54492,0.00023,20.10961]
[1777837281463,33.83,78787.27,1.0,-0.54495,0.00023,20.10938]
[1777837286498,33.83,78787.27,1.0,-0.54494,0.00023,20.10942]
[1777837292540,33.84,78786.27,1.0,-0.54518,0.00023,20.1032]
[1777837304624,33.85,78783.44,1.0,-0.54581,0.00023,20.09879]
[1777837310666,33.85,78783.41,1.0,-0.54581,0.00023,20.09879]
[1777837317714,33.86,78783.14,1.0,-0.54586,0.00023,20.09842]
[1777837322750,33.86,78782.92,1.0,-0.54591,0.00023,20.09811]
[1777837325614,33.87,78782.66,1.0,-0.54597,0.00023,20.09771]
[1777837325772,33.87,78782.92,1.0,-0.5459,0.00023,20.09813]
[1777837330807,33.87,78783.08,1.0,-0.54586,0.00023,20.09843]
[1777837335842,33.87,78783.17,1.0,-0.54583,0.00023,20.09861]
[1777837339485,33.88,78782.19,1.0,-0.54606,0.00023,20.09706]
[1777837339586,33.88,78782.19,1.0,-0.54605,0.00023,20.09707]
[1777837344905,33.88,78785.04,1.0,-0.54539,0.00023,20.10166]
[1777837352961,33.89,78782.91,1.0,-0.54589,0.00023,20.09362]
[1777837357996,33.89,78783.46,1.0,-0.54575,0.00023,20.09454]
[1777837363033,33.89,78783.49,1.0,-0.54574,0.00023,20.09462]
[1777837368068,33.9,78783.13,1.0,-0.54582,0.00023,20.09408]
[1777837371441,33.9,78783.13,1.0,-0.54582,0.00023,20.09408]
[1777837371542,33.9,78783.13,1.0,-0.54581,0.00023,20.0941]
[1777837377131,33.9,78785.75,1.0,-0.5452,0.00023,20.09831]
[1777837382166,33.91,78788.08,1.0,-0.54466,0.00023,20.10201]
[1777837388208,33.91,78789.61,1.0,-0.5443,0.00023,20.10442]
[1777837395257,33.91,78789.59,1.0,-0.5443,0.00023,20.10442]
[1777837400293,33.92,78788.9,1.0,-0.54446,0.00023,20.10337]
[1777837406335,33.92,78786.61,1.0,-0.54498,0.00023,20.09981]
[1777837412377,33.92,78786.42,1.0,-0.54503,0.00023,20.09486]
[1777837417325,33.92,78786.42,1.0,-0.54503,0.00023,20.09486]
[1777837417415,33.93,78785.43,1.0,-0.54525,0.00023,20.09332]
[1777837422449,33.93,78784.42,1.0,-0.54548,0.00023,20.09175]
[1777837427326,33.93,78787.13,1.0,-0.54485,0.00023,20.09606]
[1777837427485,33.93,78787.65,1.0,-0.54473,0.00023,20.09688]
[1777837429771,33.93,78788.84,1.0,-0.54445,0.00023,20.09875]
[1777837430506,33.94,78796.47,1.0,-0.54269,0.00023,20.11046]
[1777837431636,33.94,78800.26,1.0,-0.54182,0.00023,20.11613]
[1777837440576,33.94,78800.55,1.0,-0.54175,0.00023,20.11656]
[1777837445611,33.94,78798.25,1.0,-0.54228,0.00023,20.11314]
[1777837451653,33.94,78797.34,1.0,-0.54249,0.00023,20.11178]
[1777837456687,33.94,78797.42,1.0,-0.54247,0.00023,20.11191]
[1777837461722,33.94,78797.45,1.0,-0.54246,0.00023,20.11196]
[1777837468772,33.94,78797.89,1.0,-0.54236,0.00023,20.11263]
[1777837477835,33.94,78797.31,1.0,-0.5425,0.00023,20.10709]
[1777837483877,33.94,78797.61,1.0,-0.54243,0.00023,20.10755]
[1777837489919,33.94,78797.49,1.0,-0.54246,0.00023,20.10737]
[1777837494955,33.94,78797.45,1.0,-0.54247,0.00023,20.10732]
[1777837500996,33.94,78797.36,1.0,-0.54249,0.00023,20.10719]
[1777837506033,33.95,78798.21,1.0,-0.54229,0.00023,20.10847]
[1777837511067,33.95,78798.63,1.0,-0.54219,0.00023,20.10911]
[1777837518117,33.95,78797.43,1.0,-0.54247,0.00023,20.10732]
[1777837523152,33.95,78797.44,1.0,-0.54246,0.00023,20.10734]
[1777837526282,33.95,78797.47,1.0,-0.54246,0.00023,20.10738]
[1777837526617,33.95,78797.47,1.0,-0.54246,0.00023,20.10739]
[1777837526656,33.95,78797.47,1.0,-0.54246,0.00023,20.10739]
[1777837526708,33.95,78797.47,1.0,-0.54246,0.00023,20.10739]
[1777837527180,33.95,78803.26,1.0,-0.54112,0.00023,20.11597]
[1777837527590,33.95,78803.26,1.0,-0.54112,0.00023,20.11597]
[1777837528187,33.95,78808.45,1.0,-0.53992,0.00023,20.12347]
[1777837533222,33.95,78807.44,1.0,-0.54017,0.00023,20.11733]
[1777837542285,33.95,78809.65,1.0,-0.53966,0.00023,20.12048]
[1777837555425,33.95,78807.4,1.0,-0.54018,0.00023,20.11727]
[1777837555453,33.95,78807.4,1.0,-0.54018,0.00023,20.11727]
[1777837563433,33.95,78804.28,1.0,-0.5409,0.00023,20.11275]
[1777837565447,33.95,78808.27,1.0,-0.53998,0.00023,20.1185]
[1777837570482,33.95,78808.1,1.0,-0.54002,0.00023,20.11826]
[1777837575517,33.94,78807.32,1.0,-0.5402,0.00023,20.11713]
[1777837577141,33.94,78807.32,1.0,-0.5402,0.00023,20.11713]
[1777837577276,33.94,78807.32,1.0,-0.5402,0.00023,20.11713]
[1777837577398,33.94,78807.32,1.0,-0.5402,0.00023,20.11713]
[1777837577531,33.94,78803.41,1.0,-0.5411,0.00023,20.11147]
[1777837578538,33.94,78794.72,1.0,-0.54311,0.00023,20.09851]
[1777837580820,33.94,78789.49,1.0,-0.54431,0.00023,20.09047]
[1777837586594,33.95,78785.9,1.0,-0.54513,0.00023,20.08488]
[1777837594650,33.95,78785.93,1.0,-0.54513,0.00023,20.08029]
[1777837603714,33.96,78786.1,1.0,-0.54509,0.00023,20.0806]
[1777837605838,33.96,78786.1,1.0,-0.54509,0.00023,20.0806]
[1777837605887,33.96,78786.1,1.0,-0.54509,0.00023,20.0806]
[1777837605919,33.96,78783.24,1.0,-0.54574,0.00023,20.07607]
[1777837606735,33.96,78778.67,1.0,-0.54679,0.00023,20.06871]
[1777837607742,33.96,78769.47,1.0,-0.54891,0.00023,20.05347]
[1777837611770,33.96,78765.74,1.0,-0.54976,0.00023,20.04718]
[1777837616810,33.97,78763.5,1.0,-0.55027,0.00023,20.04339]
[1777837622852,33.98,78761.03,1.0,-0.55082,0.00023,20.0392]
[1777837627887,33.99,78759.51,1.0,-0.55116,0.00023,20.03662]
[1777837632922,33.99,78759.4,1.0,-0.55117,0.00023,20.03651]
[1777837637957,34.0,78759.46,1.0,-0.55115,0.00023,20.0367]
[1777837643723,34.01,78759.39,1.0,-0.55115,0.00023,20.03664]
[1777837643884,34.01,78759.39,1.0,-0.55115,0.00023,20.03664]
[1777837649034,34.02,78759.28,1.0,-0.55116,0.00023,20.03656]
[1777837655076,34.02,78758.72,1.0,-0.55129,0.00023,20.03098]
[1777837660111,34.03,78762.88,1.0,-0.55032,0.00023,20.03829]
[1777837665146,34.04,78762.6,1.0,-0.55037,0.00023,20.03788]
[1777837679247,34.05,78762.55,1.0,-0.55036,0.00023,20.03796]
[1777837684282,34.06,78761.91,1.0,-0.5505,0.00023,20.0369]
[1777837690324,34.06,78762.43,1.0,-0.55038,0.00023,20.03782]
[1777837695359,34.06,78761.4,1.0,-0.55061,0.00023,20.03604]
[1777837700394,34.06,78758.83,1.0,-0.55121,0.00023,20.03154]
[1777837706436,34.05,78759.36,1.0,-0.55109,0.00023,20.03243]
[1777837711473,34.05,78759.76,1.0,-0.55101,0.00023,20.02843]
[1777837716508,34.06,78759.92,1.0,-0.55097,0.00023,20.02872]
[1777837721543,34.06,78759.95,1.0,-0.55096,0.00023,20.02879]
[1777837728593,34.06,78759.89,1.0,-0.55097,0.00023,20.0287]
[1777837734932,34.06,78759.83,1.0,-0.55099,0.00023,20.02861]
[1777837735096,34.06,78759.83,1.0,-0.55099,0.00023,20.02861]
[1777837735643,34.06,78771.82,1.0,-0.54823,0.00023,20.04905]
[1777837740891,34.06,78772.76,1.0,-0.54801,0.00023,20.05062]
[1777837747729,34.07,78778.05,1.0,-0.54679,0.00023,20.05934]
[1777837752763,34.07,78778.1,1.0,-0.54677,0.00023,20.05946]
[1777837757798,34.07,78775.65,1.0,-0.54733,0.00023,20.05551]
[1777837762833,34.08,78775.3,1.0,-0.5474,0.00023,20.05498]
[1777837769882,34.09,78775.42,1.0,-0.54736,0.00023,20.05524]
[1777837776931,34.09,78775.37,1.0,-0.54738,0.00023,20.05053]
[1777837781966,34.1,78779.02,1.0,-0.54653,0.00023,20.0565]
[1777837784987,34.1,78782.76,1.0,-0.54567,0.00023,20.06251]
[1777837786767,34.1,78783.31,1.0,-0.54554,0.00023,20.06339]
[1777837794050,34.1,78783.09,1.0,-0.54559,0.00023,20.06308]
[1777837799085,34.11,78782.77,1.0,-0.54565,0.00023,20.0626]
[1777837804120,34.11,78782.84,1.0,-0.54563,0.00023,20.06274]
[1777837809154,34.11,78782.33,1.0,-0.54574,0.00023,20.06197]
[1777837814190,34.12,78780.29,1.0,-0.54621,0.00023,20.05874]
[1777837819225,34.12,78779.46,1.0,-0.54639,0.00023,20.05745]
[1777837824260,34.13,78779.18,1.0,-0.54645,0.00023,20.05704]
[1777837830302,34.13,78779.46,1.0,-0.54638,0.00023,20.05753]
[1777837837352,34.14,78779.18,1.0,-0.54644,0.00023,20.05244]
[1777837842387,34.14,78778.65,1.0,-0.54656,0.00023,20.05162]
[1777837848429,34.14,78780.87,1.0,-0.54604,0.00023,20.05523]
[1777837854471,34.15,78781.16,1.0,-0.54597,0.00023,20.05573]
[1777837862527,34.15,78780.98,1.0,-0.546,0.00023,20.05549]
[1777837867562,34.16,78778.69,1.0,-0.54652,0.00023,20.05185]
[1777837875626,34.16,78778.96,1.0,-0.54645,0.00023,20.05234]
[1777837880661,34.17,78780.16,1.0,-0.54617,0.00023,20.0543]
[1777837882071,34.17,78780.2,1.0,-0.54616,0.00023,20.05437]
[1777837882675,34.17,78787.8,1.0,-0.54442,0.00023,20.06635]
[1777837885697,34.17,78784.02,1.0,-0.54528,0.00023,20.06045]
[1777837890732,34.17,78785.02,1.0,-0.54505,0.00023,20.06205]
[1777837895767,34.17,78785.43,1.0,-0.54496,0.00023,20.05801]
[1777837900803,34.18,78785.4,1.0,-0.54497,0.00023,20.05799]
[1777837905838,34.18,78788.66,1.0,-0.54421,0.00023,20.06307]
[1777837910874,34.18,78788.65,1.0,-0.54421,0.00023,20.06307]
[1777837915909,34.18,78786.99,1.0,-0.54459,0.00023,20.06052]
[1777837920944,34.19,78785.65,1.0,-0.54489,0.00023,20.05846]
[1777837925979,34.19,78784.99,1.0,-0.54504,0.00023,20.05745]
[1777837932021,34.19,78782.83,1.0,-0.54553,0.00023,20.05409]
[1777837937056,34.2,78782.73,1.0,-0.54555,0.00023,20.05396]
[1777837944105,34.2,78782.83,1.0,-0.54552,0.00023,20.05416]
[1777837949139,34.2,78782.83,1.0,-0.54551,0.00023,20.05419]
[1777837952274,34.2,78778.23,1.0,-0.54658,0.00023,20.04217]
[1777837960217,34.21,78777.57,1.0,-0.54672,0.00023,20.04116]
[1777837968273,34.21,78777.33,1.0,-0.54677,0.00023,20.04082]
[1777837973308,34.22,78775.98,1.0,-0.54707,0.00023,20.03866]
[1777837981364,34.22,78775.65,1.0,-0.54714,0.00023,20.03818]
[1777837986400,34.23,78775.62,1.0,-0.54714,0.00023,20.03816]
[1777837992033,34.23,78777.84,1.0,-0.54663,0.00023,20.04177]
[1777837992442,34.23,78782.96,1.0,-0.54545,0.00023,20.04994]
[1777837993758,34.23,78782.96,1.0,-0.54545,0.00023,20.04994]
[1777837993760,34.23,78787.42,1.0,-0.54443,0.00023,20.05692]
[1777837999274,34.23,78787.52,1.0,-0.54441,0.00023,20.05707]
[1777838004473,34.23,78787.24,1.0,-0.54447,0.00023,20.05666]
[1777838012723,34.23,78789.34,1.0,-0.54398,0.00023,20.05991]
[1777838018624,34.24,78791.05,1.0,-0.5436,0.00023,20.05786]
[1777838024665,34.24,78791.7,1.0,-0.54345,0.00023,20.05887]
[1777838029701,34.24,78791.53,1.0,-0.54348,0.00023,20.05863]
[1777838040778,34.25,78792.19,1.0,-0.54332,0.00023,20.05967]
[1777838045814,34.25,78792.38,1.0,-0.54328,0.00023,20.05998]
[1777838051857,34.25,78792.31,1.0,-0.54329,0.00023,20.05989]
[1777838056894,34.26,78791.58,1.0,-0.54345,0.00023,20.05881]
[1777838061927,34.26,78794.14,1.0,-0.54286,0.00023,20.06269]
[1777838066962,34.26,78793.98,1.0,-0.5429,0.00023,20.06247]
[1777838070470,34.26,78793.98,1.0,-0.5429,0.00023,20.06247]
[1777838071362,34.26,78795.32,1.0,-0.54259,0.00023,20.06449]
[1777838071997,34.26,78799.76,1.0,-0.54158,0.00023,20.06636]
[1777838073867,34.26,78799.76,1.0,-0.54158,0.00023,20.06636]
[1777838074297,34.26,78802.18,1.0,-0.54103,0.00023,20.06989]
[1777838074759,34.26,78805.95,1.0,-0.54016,0.00023,20.0753]
[1777838079172,34.26,78802.58,1.0,-0.54093,0.00023,20.07047]
[1777838082973,34.26,78802.12,1.0,-0.54104,0.00023,20.0698]
[1777838083073,34.26,78798.0,1.0,-0.54198,0.00023,20.06378]
[1777838091130,34.26,78795.04,1.0,-0.54266,0.00023,20.05939]
[1777838093144,34.26,78791.24,1.0,-0.54353,0.00023,20.05367]
[1777838095794,34.26,78790.77,1.0,-0.54364,0.00023,20.05295]
[1777838095803,34.26,78790.77,1.0,-0.54364,0.00023,20.05295]
[1777838095822,34.26,78790.77,1.0,-0.54364,0.00023,20.05295]
[1777838095839,34.26,78790.77,1.0,-0.54364,0.00023,20.05295]
[1777838096166,34.27,78780.97,1.0,-0.54588,0.00023,20.03772]
[1777838097774,34.27,78773.91,1.0,-0.54749,0.00023,20.02635]
[1777838098180,34.27,78769.47,1.0,-0.54851,0.00023,20.01904]
[1777838103214,34.27,78767.7,1.0,-0.5489,0.00023,20.01614]
[1777838108936,34.27,78767.71,1.0,-0.5489,0.00023,20.01618]
[1777838109256,34.28,78767.78,1.0,-0.54888,0.00023,20.01632]
[1777838114291,34.28,78767.75,1.0,-0.54888,0.00023,20.01632]
[1777838120333,34.28,78768.81,1.0,-0.54863,0.00023,20.01813]
[1777838125955,34.28,78768.81,1.0,-0.54863,0.00023,20.01813]
[1777838126057,34.29,78768.81,1.0,-0.54862,0.00023,20.01818]
[1777838133425,34.29,78768.95,1.0,-0.54859,0.00023,20.01376]
[1777838138459,34.3,78768.86,1.0,-0.54861,0.00023,20.01365]
[1777838142488,34.3,78772.99,1.0,-0.54766,0.00023,20.02049]
[1777838147523,34.3,78774.94,1.0,-0.54721,0.00023,20.02369]
[1777838153565,34.31,78775.23,1.0,-0.54714,0.00023,20.02418]
[1777838158600,34.31,78777.48,1.0,-0.54662,0.00023,20.02785]
[1777838165648,34.31,78777.0,1.0,-0.54672,0.00023,20.02711]
[1777838174353,34.31,78777.04,1.0,-0.54671,0.00023,20.02718]
[1777838174355,34.31,78777.04,1.0,-0.54671,0.00023,20.02718]
[1777838175445,34.32,78777.04,1.0,-0.54671,0.00023,20.02722]
[1777838175555,34.32,78777.04,1.0,-0.54671,0.00023,20.02722]
[1777838185789,34.32,78777.2,1.0,-0.54666,0.00023,20.02754]
[1777838192839,34.33,78777.06,1.0,-0.5467,0.00023,20.02264]
[1777838202908,34.33,78777.06,1.0,-0.54669,0.00023,20.0227]
[1777838211971,34.34,78777.1,1.0,-0.54667,0.00023,20.02282]
[1777838217006,34.34,78777.56,1.0,-0.54656,0.00023,20.02359]
[1777838222042,34.34,78777.82,1.0,-0.5465,0.00023,20.02403]
[1777838228084,34.35,78777.77,1.0,-0.5465,0.00023,20.02399]
[1777838234126,34.35,78779.11,1.0,-0.54619,0.00023,20.02616]
[1777838236140,34.35,78780.17,1.0,-0.54595,0.00023,20.02785]
[1777838237149,34.35,78786.25,1.0,-0.54456,0.00023,20.03738]
[1777838237252,34.35,78786.25,1.0,-0.54456,0.00023,20.03738]
[1777838240170,34.35,78794.19,1.0,-0.54274,0.00023,20.04945]
[1777838245204,34.35,78792.78,1.0,-0.54307,0.00023,20.04734]
[1777838250094,34.35,78792.85,1.0,-0.54305,0.00023,20.04744]
[1777838255275,34.35,78790.37,1.0,-0.54363,0.00023,20.03899]
[1777838260309,34.35,78789.96,1.0,-0.54372,0.00023,20.03836]
[1777838267362,34.35,78792.07,1.0,-0.54324,0.00023,20.04155]
[1777838272397,34.35,78789.66,1.0,-0.5438,0.00023,20.03789]
[1777838277432,34.35,78789.08,1.0,-0.54393,0.00023,20.037]
[1777838282467,34.35,78790.25,1.0,-0.54366,0.00023,20.03877]
[1777838287502,34.35,78789.55,1.0,-0.54382,0.00023,20.0377]
[1777838292537,34.35,78785.57,1.0,-0.54473,0.00023,20.03157]
[1777838299585,34.35,78784.87,1.0,-0.54489,0.00023,20.03049]
[1777838306635,34.35,78784.66,1.0,-0.54494,0.00023,20.03016]
[1777838312676,34.35,78784.73,1.0,-0.54494,0.00023,20.02556]
[1777838318719,34.35,78784.7,1.0,-0.54495,0.00023,20.02551]
[1777838323754,34.35,78784.81,1.0,-0.54492,0.00023,20.02569]
[1777838328789,34.35,78784.95,1.0,-0.54489,0.00023,20.02591]
[1777838334831,34.35,78785.3,1.0,-0.54481,0.00023,20.02644]
[1777838338859,34.35,78780.85,1.0,-0.54583,0.00023,20.01947]
[1777838344901,34.35,78780.42,1.0,-0.54592,0.00023,20.0188]
[1777838349936,34.35,78780.22,1.0,-0.54597,0.00023,20.01848]
[1777838354972,34.35,78780.84,1.0,-0.54583,0.00023,20.01947]
[1777838360010,34.35,78780.84,1.0,-0.54582,0.00023,20.01947]
[1777838365042,34.35,78780.8,1.0,-0.54583,0.00023,20.01942]
[1777838371084,34.35,78780.66,1.0,-0.54588,0.00023,20.0145]
[1777838379140,34.35,78780.69,1.0,-0.54586,0.00023,20.01457]
[1777838384174,34.36,78779.16,1.0,-0.54621,0.00023,20.01216]
[1777838388203,34.36,78775.35,1.0,-0.54708,0.00023,20.00606]
[1777838389210,34.36,78771.32,1.0,-0.548,0.00023,19.99949]
[1777838392318,34.36,78768.12,1.0,-0.54873,0.00023,19.9942]
[1777838392231,34.36,78763.8,1.0,-0.54971,0.00023,19.98694]
[1777838393238,34.36,78759.34,1.0,-0.55073,0.00023,19.97933]
[1777838396258,34.36,78755.81,1.0,-0.55153,0.00023,19.97322]
[1777838400735,34.36,78755.98,1.0,-0.55149,0.00023,19.97353]
[1777838401294,34.36,78753.2,1.0,-0.55213,0.00023,19.96865]
[1777838402301,34.36,78749.48,1.0,-0.55298,0.00023,19.96203]
[1777838404019,34.36,78749.63,1.0,-0.55295,0.00023,19.96228]
[1777838407732,34.36,78749.05,1.0,-0.55308,0.00023,19.96124]
[1777838408343,34.35,78752.65,1.0,-0.55226,0.00023,19.96763]
[1777838410357,34.35,78757.13,1.0,-0.55124,0.00023,19.97547]
[1777838411719,34.35,78757.13,1.0,-0.55124,0.00023,19.97547]
[1777838411926,34.36,78757.02,1.0,-0.55126,0.00023,19.97528]
[1777838412371,34.35,78761.49,1.0,-0.55025,0.00023,19.98298]
[1777838413383,34.35,78765.6,1.0,-0.54931,0.00023,19.98994]
[1777838418414,34.35,78770.37,1.0,-0.54822,0.00023,19.9979]
[1777838423450,34.36,78770.69,1.0,-0.54814,0.00023,19.99846]
[1777838428486,34.36,78771.37,1.0,-0.54798,0.00023,19.9996]
[1777838434528,34.36,78769.22,1.0,-0.54848,0.00023,19.99138]
[1777838439563,34.37,78766.42,1.0,-0.54912,0.00023,19.98673]
[1777838444598,34.37,78765.81,1.0,-0.54926,0.00023,19.9857]
[1777838449633,34.37,78765.1,1.0,-0.54942,0.00023,19.98452]
[1777838454668,34.37,78766.72,1.0,-0.54905,0.00023,19.98723]
[1777838460711,34.36,78764.54,1.0,-0.54955,0.00023,19.98356]
[1777838465746,34.36,78766.12,1.0,-0.54919,0.00023,19.98621]
[1777838470781,34.36,78766.52,1.0,-0.5491,0.00023,19.98687]
[1777838476823,34.36,78766.11,1.0,-0.54919,0.00023,19.98618]
[1777838481858,34.36,78765.2,1.0,-0.5494,0.00023,19.98464]
[1777838483871,34.36,78769.94,1.0,-0.54832,0.00023,19.99254]
[1777838486331,34.36,78769.79,1.0,-0.54835,0.00023,19.99229]
[1777838487079,34.36,78772.18,1.0,-0.54781,0.00023,19.99623]
[1777838487102,34.36,78781.37,1.0,-0.54571,0.00023,20.01101]
[1777838489016,34.36,78784.56,1.0,-0.54498,0.00023,20.01601]
[1777838489348,34.36,78784.56,1.0,-0.54498,0.00023,20.01601]
[1777838489395,34.36,78784.56,1.0,-0.54498,0.00023,20.01601]
[1777838496963,34.36,78781.45,1.0,-0.5457,0.00023,20.00643]
[1777838511063,34.36,78779.83,1.0,-0.54607,0.00023,20.00388]
[1777838516098,34.36,78780.49,1.0,-0.54592,0.00023,20.00493]
[1777838521133,34.36,78779.05,1.0,-0.54625,0.00023,20.00263]
[1777838524154,34.36,78775.3,1.0,-0.54711,0.00023,19.99661]
[1777838534223,34.36,78777.52,1.0,-0.5466,0.00023,20.00017]
[1777838541273,34.36,78775.27,1.0,-0.54712,0.00023,19.99652]
[1777838546308,34.36,78774.71,1.0,-0.54725,0.00023,19.9956]
[1777838552350,34.36,78774.53,1.0,-0.5473,0.00023,19.9906]
[1777838557385,34.36,78774.28,1.0,-0.54736,0.00023,19.99019]
[1777838564434,34.36,78774.43,1.0,-0.54733,0.00023,19.99043]
[1777838569469,34.36,78774.28,1.0,-0.54736,0.00023,19.9902]
[1777838574504,34.36,78774.32,1.0,-0.54735,0.00023,19.99027]
[1777838584574,34.36,78774.32,1.0,-0.54735,0.00023,19.99029]
[1777838589610,34.36,78774.25,1.0,-0.54736,0.00023,19.99019]
[1777838594645,34.36,78776.5,1.0,-0.54684,0.00023,19.99385]
[1777838599680,34.36,78776.64,1.0,-0.54681,0.00023,19.99409]
[1777838604715,34.37,78776.54,1.0,-0.54683,0.00023,19.99394]
[1777838609750,34.37,78776.39,1.0,-0.54686,0.00023,19.99372]
[1777838614785,34.37,78776.61,1.0,-0.54682,0.00023,19.98938]
[1777838620827,34.37,78776.64,1.0,-0.54681,0.00023,19.98945]
[1777838626869,34.37,78776.86,1.0,-0.54676,0.00023,19.98983]
[1777838633917,34.38,78776.61,1.0,-0.54681,0.00023,19.98945]
[1777838640967,34.38,78777.07,1.0,-0.5467,0.00023,19.99022]
[1777838646002,34.38,78777.07,1.0,-0.5467,0.00023,19.99023]
[1777838651037,34.38,78775.27,1.0,-0.5471,0.00023,19.98736]
[1777838657079,34.39,78776.31,1.0,-0.54686,0.00023,19.98906]
[1777838662114,34.39,78776.3,1.0,-0.54686,0.00023,19.98906]
[1777838669167,34.39,78776.47,1.0,-0.54682,0.00023,19.98936]
[1777838679237,34.4,78775.63,1.0,-0.54702,0.00023,19.98334]
[1777838682258,34.4,78771.85,1.0,-0.54788,0.00023,19.9772]
[1777838683471,34.4,78771.85,1.0,-0.54788,0.00023,19.9772]
[1777838683673,34.4,78771.34,1.0,-0.54799,0.00023,19.97637]
[1777838684272,34.4,78761.4,1.0,-0.55026,0.00023,19.95972]
[1777838686286,34.4,78756.67,1.0,-0.55134,0.00023,19.95159]
[1777838689538,34.39,78750.46,1.0,-0.55276,0.00023,19.94062]
[1777838690314,34.39,78744.39,1.0,-0.55414,0.00023,19.92971]
[1777838691121,34.39,78744.39,1.0,-0.55414,0.00023,19.92971]
[1777838692488,34.39,78742.71,1.0,-0.55453,0.00023,19.92662]
[1777838692582,34.39,78735.59,1.0,-0.55616,0.00023,19.91338]
[1777838698627,34.38,78732.87,1.0,-0.55679,0.00023,19.90817]
[1777838698933,34.38,78732.82,1.0,-0.55681,0.00023,19.90805]
[1777838699691,34.38,78733.2,1.0,-0.55672,0.00023,19.90875]
[1777838705421,34.37,78730.61,1.0,-0.55733,0.00023,19.90374]
[1777838710456,34.37,78731.45,1.0,-0.55714,0.00023,19.90528]
[1777838714803,34.36,78730.65,1.0,-0.55733,0.00023,19.9037]
[1777838715043,34.36,78730.65,1.0,-0.55733,0.00023,19.9037]
[1777838715163,34.36,78730.65,1.0,-0.55733,0.00023,19.9037]
[1777838715196,34.36,78730.65,1.0,-0.55733,0.00023,19.9037]
[1777838715933,34.36,78728.72,1.0,-0.55778,0.00023,19.89998]
[1777838717519,34.36,78726.93,1.0,-0.55819,0.00023,19.89651]
[1777838718256,34.36,78726.6,1.0,-0.55826,0.00023,19.89585]
[1777838723547,34.35,78730.1,1.0,-0.55748,0.00023,19.9025]
[1777838731806,34.35,78730.07,1.0,-0.55749,0.00023,19.9024]
[1777838737644,34.34,78731.37,1.0,-0.55723,0.00023,19.90001]
[1777838748721,34.33,78731.47,1.0,-0.55723,0.00023,19.90007]
[1777838755772,34.32,78731.4,1.0,-0.55725,0.00023,19.89985]
[1777838761815,34.32,78734.35,1.0,-0.55659,0.00023,19.90539]
[1777838767857,34.32,78734.39,1.0,-0.55659,0.00023,19.90541]
[1777838780948,34.31,78732.2,1.0,-0.55711,0.00023,19.90112]
[1777838785983,34.3,78732.24,1.0,-0.5571,0.00023,19.90115]
[1777838792025,34.3,78732.77,1.0,-0.55701,0.00023,19.89737]
[1777838796817,34.3,78732.76,1.0,-0.55701,0.00023,19.89734]
[1777838796980,34.3,78732.76,1.0,-0.55701,0.00023,19.89734]
[1777838797094,34.3,78732.76,1.0,-0.55701,0.00023,19.89734]
[1777838797189,34.3,78732.76,1.0,-0.55701,0.00023,19.89734]
[1777838797279,34.3,78732.76,1.0,-0.55701,0.00023,19.89734]
[1777838797500,34.29,78735.85,1.0,-0.55631,0.00023,19.90315]
[1777838797949,34.29,78735.85,1.0,-0.55631,0.00023,19.90315]
[1777838798066,34.29,78746.89,1.0,-0.55379,0.00023,19.92354]
[1777838803102,34.28,78751.12,1.0,-0.55284,0.00023,19.93103]
[1777838808137,34.27,78751.97,1.0,-0.55266,0.00023,19.93242]
[1777838813172,34.26,78752.05,1.0,-0.55266,0.00023,19.93243]
[1777838815589,34.26,78752.31,1.0,-0.55261,0.00023,19.93287]
[1777838815651,34.26,78752.31,1.0,-0.55262,0.00023,19.93281]
[1777838825096,34.25,78751.8,1.0,-0.55275,0.00023,19.9318]
[1777838831076,34.23,78751.94,1.0,-0.55275,0.00023,19.93181]
[1777838844390,34.19,78752.15,1.0,-0.55276,0.00023,19.93178]
[1777838849425,34.18,78754.29,1.0,-0.55229,0.00023,19.93546]
[1777838854147,34.17,78754.23,1.0,-0.55234,0.00023,19.93052]
[1777838854459,34.17,78754.43,1.0,-0.55229,0.00023,19.93085]
[1777838857101,34.17,78754.31,1.0,-0.55233,0.00023,19.93061]
[1777838857480,34.16,78753.42,1.0,-0.55254,0.00023,19.92897]
[1777838862516,34.15,78750.91,1.0,-0.55313,0.00023,19.92435]
[1777838868558,34.14,78748.87,1.0,-0.55362,0.00023,19.92053]
[1777838869565,34.14,78743.94,1.0,-0.55476,0.00023,19.91148]
[1777838873592,34.13,78739.99,1.0,-0.55568,0.00023,19.90405]
[1777838875606,34.13,78736.13,1.0,-0.55657,0.00023,19.89674]
[1777838880642,34.12,78735.87,1.0,-0.55664,0.00023,19.89616]
[1777838885677,34.12,78736.58,1.0,-0.55649,0.00023,19.89742]
[1777838890712,34.11,78737.15,1.0,-0.55637,0.00023,19.89842]
[1777838897762,34.1,78737.86,1.0,-0.55622,0.00023,19.89966]
[1777838904812,34.1,78737.75,1.0,-0.55626,0.00023,19.89935]
[1777838909847,34.09,78737.63,1.0,-0.5563,0.00023,19.89905]
[1777838917903,34.08,78737.77,1.0,-0.5563,0.00023,19.89448]
[1777838925960,34.08,78737.45,1.0,-0.55638,0.00023,19.89378]
[1777838933009,34.07,78737.54,1.0,-0.55637,0.00023,19.89387]
[1777838938045,34.07,78737.48,1.0,-0.5564,0.00023,19.8937]
[1777838944087,34.06,78737.37,1.0,-0.55643,0.00023,19.89342]
[1777838950129,34.06,78737.3,1.0,-0.55646,0.00023,19.89322]
[1777838955163,34.05,78737.04,1.0,-0.55652,0.00023,19.89267]
[1777838960199,34.05,78739.8,1.0,-0.5559,0.00023,19.89783]
[1777838965236,34.04,78737.35,1.0,-0.55647,0.00023,19.89314]
[1777838972290,34.04,78737.1,1.0,-0.55655,0.00023,19.88785]
[1777838977325,34.03,78737.11,1.0,-0.55656,0.00023,19.88781]
[1777838984374,34.03,78737.3,1.0,-0.55653,0.00023,19.88809]
[1777838991424,34.02,78739.55,1.0,-0.55602,0.00023,19.89227]
[1777838996459,34.02,78739.04,1.0,-0.55615,0.00023,19.89124]
[1777839004523,34.01,78739.07,1.0,-0.55615,0.00023,19.8912]
[1777839012579,34.0,78739.56,1.0,-0.55605,0.00023,19.89203]
[1777839017613,34.0,78739.29,1.0,-0.55612,0.00023,19.89146]
[1777839026677,33.99,78739.43,1.0,-0.55611,0.00023,19.89162]
[1777839035740,33.98,78737.22,1.0,-0.55665,0.00023,19.88259]
[1777839046819,33.97,78737.0,1.0,-0.55671,0.00023,19.88206]
[1777839058903,33.96,78739.47,1.0,-0.55616,0.00023,19.88663]
[1777839068817,33.96,78739.5,1.0,-0.55616,0.00023,19.88666]
[1777839074008,33.95,78740.92,1.0,-0.55585,0.00023,19.8892]
[1777839078438,33.95,78738.9,1.0,-0.55632,0.00023,19.88535]
[1777839078715,33.95,78738.9,1.0,-0.55632,0.00023,19.88535]
[1777839078773,33.95,78740.15,1.0,-0.55603,0.00023,19.88771]
[1777839079601,33.95,78748.17,1.0,-0.55418,0.00023,19.90266]
[1777839080049,33.95,78755.11,1.0,-0.55258,0.00023,19.91525]
[1777839085085,33.94,78756.69,1.0,-0.55222,0.00023,19.91799]
[1777839089113,33.93,78763.62,1.0,-0.55063,0.00023,19.93012]
[1777839090153,33.93,78763.62,1.0,-0.55063,0.00023,19.93012]
[1777839095154,33.92,78769.03,1.0,-0.54941,0.00023,19.93458]
[1777839100190,33.91,78768.77,1.0,-0.54949,0.00023,19.93404]
[1777839105225,33.91,78768.84,1.0,-0.54948,0.00023,19.93406]
[1777839114287,33.89,78768.91,1.0,-0.54949,0.00023,19.93402]
[1777839120330,33.88,78770.87,1.0,-0.54906,0.00023,19.93724]
[1777839125368,33.87,78770.56,1.0,-0.54914,0.00023,19.93664]
[1777839130403,33.86,78770.63,1.0,-0.54914,0.00023,19.93667]
[1777839135437,33.86,78770.59,1.0,-0.54916,0.00023,19.93652]
[1777839139466,33.85,78767.01,1.0,-0.55,0.00023,19.93033]
[1777839142487,33.85,78762.32,1.0,-0.5511,0.00023,19.92212]
[1777839144501,33.84,78755.17,1.0,-0.55277,0.00023,19.90937]
[1777839149536,33.84,78752.7,1.0,-0.55335,0.00023,19.90482]
[1777839155578,33.83,78752.88,1.0,-0.55334,0.00023,19.90032]
[1777839161620,33.82,78750.56,1.0,-0.55389,0.00023,19.89599]
[1777839166655,33.81,78750.32,1.0,-0.55396,0.00023,19.89547]
[1777839171690,33.81,78750.32,1.0,-0.55397,0.00023,19.89538]
[1777839177732,33.8,78750.35,1.0,-0.55398,0.00023,19.89533]
[1777839181822,33.8,78750.05,1.0,-0.55405,0.00023,19.89476]
[1777839181830,33.8,78750.05,1.0,-0.55405,0.00023,19.89476]
[1777839182996,33.79,78750.15,1.0,-0.55403,0.00023,19.8949]
[1777839183138,33.79,78750.08,1.0,-0.55406,0.00023,19.89473]
[1777839190822,33.79,78750.33,1.0,-0.55401,0.00023,19.89512]
[1777839202907,33.76,78752.44,1.0,-0.55356,0.00023,19.89873]
[1777839210963,33.75,78752.27,1.0,-0.55362,0.00023,19.89827]
[1777839217005,33.74,78749.94,1.0,-0.55419,0.00023,19.88914]
[1777839217403,33.74,78749.94,1.0,-0.55419,0.00023,19.88914]
[1777839217409,33.74,78749.94,1.0,-0.55419,0.00023,19.88914]
[1777839218561,33.74,78749.94,1.0,-0.55419,0.00023,19.88912]
[1777839218856,33.74,78749.94,1.0,-0.55419,0.00023,19.88912]
[1777839231110,33.72,78749.9,1.0,-0.55424,0.00023,19.88881]
[1777839238161,33.71,78749.9,1.0,-0.55425,0.00023,19.88869]
[1777839241085,33.71,78749.9,1.0,-0.55425,0.00023,19.88869]
[1777839241092,33.71,78749.9,1.0,-0.55425,0.00023,19.88869]
[1777839241171,33.71,78749.9,1.0,-0.55426,0.00023,19.88864]
[1777839242982,33.71,78743.97,1.0,-0.55565,0.00023,19.87752]
[1777839249240,33.7,78741.96,1.0,-0.55613,0.00023,19.8736]
[1777839256289,33.7,78741.52,1.0,-0.55624,0.00023,19.87269]
[1777839261324,33.69,78741.56,1.0,-0.55624,0.00023,19.87272]
[1777839266359,33.69,78740.89,1.0,-0.5564,0.00023,19.87141]
[1777839271395,33.69,78740.92,1.0,-0.55641,0.00023,19.8667]
[1777839281464,33.69,78741.32,1.0,-0.55632,0.00023,19.86743]
[1777839286500,33.69,78740.99,1.0,-0.5564,0.00023,19.86679]
[1777839292543,33.68,78741.0,1.0,-0.5564,0.00023,19.86679]
[1777839297146,33.68,78738.75,1.0,-0.55692,0.00023,19.86246]
[1777839298585,33.68,78734.74,1.0,-0.55786,0.00023,19.85467]
[1777839300822,33.68,78733.06,1.0,-0.55825,0.00023,19.85137]
[1777839301606,33.68,78725.69,1.0,-0.55997,0.00023,19.83668]
[1777839306641,33.68,78724.12,1.0,-0.56033,0.00023,19.83348]
[1777839311675,33.68,78723.84,1.0,-0.5604,0.00023,19.8329]
[1777839314225,33.68,78723.84,1.0,-0.5604,0.00023,19.8329]
[1777839315704,33.68,78729.9,1.0,-0.55899,0.00023,19.84508]
[1777839320740,33.68,78730.74,1.0,-0.55879,0.00023,19.84677]
[1777839326782,33.69,78729.98,1.0,-0.55897,0.00023,19.84529]
[1777839329811,33.69,78730.45,1.0,-0.55886,0.00023,19.84623]
[1777839336851,33.69,78732.27,1.0,-0.55844,0.00023,19.84514]
[1777839341887,33.69,78732.86,1.0,-0.5583,0.00023,19.84632]
[1777839343901,33.69,78737.62,1.0,-0.55719,0.00023,19.85563]
[1777839348936,33.69,78740.02,1.0,-0.55663,0.00023,19.86026]
[1777839354977,33.69,78739.91,1.0,-0.55666,0.00023,19.86005]
[1777839360014,33.69,78739.67,1.0,-0.55671,0.00023,19.85959]
[1777839365049,33.69,78739.63,1.0,-0.55672,0.00023,19.85951]
[1777839370084,33.69,78739.6,1.0,-0.55673,0.00023,19.85945]
[1777839376126,33.69,78741.95,1.0,-0.55618,0.00023,19.86396]
[1777839381160,33.69,78741.85,1.0,-0.55621,0.00023,19.86376]
[1777839386195,33.69,78739.2,1.0,-0.55682,0.00023,19.85868]
[1777839397337,33.69,78738.78,1.0,-0.55692,0.00023,19.85787]
[1777839403316,33.69,78738.38,1.0,-0.55703,0.00023,19.85237]
[1777839408356,33.69,78738.25,1.0,-0.55706,0.00023,19.85212]
[1777839413389,33.69,78738.22,1.0,-0.55706,0.00023,19.85206]
[1777839418424,33.69,78738.25,1.0,-0.55706,0.00023,19.85213]
[1777839423459,33.69,78740.68,1.0,-0.55649,0.00023,19.85681]
[1777839428499,33.69,78741.47,1.0,-0.55631,0.00023,19.85832]
[1777839433534,33.69,78740.15,1.0,-0.55661,0.00023,19.85579]
[1777839440583,33.69,78737.88,1.0,-0.55714,0.00023,19.85141]
[1777839448639,33.69,78737.77,1.0,-0.55717,0.00023,19.8512]
[1777839453674,33.69,78738.58,1.0,-0.55699,0.00023,19.84803]
[1777839459753,33.69,78737.87,1.0,-0.55716,0.00023,19.84666]
[1777839459788,33.69,78738.84,1.0,-0.55693,0.00023,19.84854]
[1777839461770,33.69,78740.67,1.0,-0.55651,0.00023,19.85206]
[1777839462737,33.69,78748.06,1.0,-0.55478,0.00023,19.86605]
[1777839467772,33.69,78750.65,1.0,-0.55418,0.00023,19.87083]
[1777839473095,33.69,78750.46,1.0,-0.55423,0.00023,19.87045]
[1777839479080,33.68,78751.14,1.0,-0.55408,0.00023,19.87166]
[1777839481128,33.68,78751.14,1.0,-0.55408,0.00023,19.87164]
[1777839486905,33.68,78753.1,1.0,-0.55363,0.00023,19.87518]
[1777839492947,33.67,78753.35,1.0,-0.55359,0.00023,19.87558]
[1777839501378,33.67,78754.62,1.0,-0.5533,0.00023,19.87786]
[1777839502010,33.66,78760.34,1.0,-0.55197,0.00023,19.88813]
[1777839503018,33.66,78764.66,1.0,-0.55096,0.00023,19.89578]
[1777839508052,33.66,78770.83,1.0,-0.54953,0.00023,19.90643]
[1777839510491,33.65,78772.64,1.0,-0.54911,0.00023,19.90951]
[1777839511557,33.65,78772.44,1.0,-0.54917,0.00023,19.90443]
[1777839519128,33.65,78772.56,1.0,-0.54915,0.00023,19.90456]
[1777839527185,33.64,78773.02,1.0,-0.54906,0.00023,19.90527]
[1777839534233,33.63,78774.63,1.0,-0.54869,0.00023,19.90794]
[1777839543772,33.63,78774.64,1.0,-0.54869,0.00023,19.90794]
[1777839549339,33.62,78782.82,1.0,-0.5468,0.00023,19.92143]
[1777839549778,33.62,78782.82,1.0,-0.5468,0.00023,19.92143]
[1777839555380,33.61,78786.2,1.0,-0.54602,0.00023,19.92683]
[1777839560415,33.6,78787.09,1.0,-0.54582,0.00023,19.9282]
[1777839566458,33.59,78788.53,1.0,-0.5455,0.00023,19.93043]
[1777839572500,33.58,78788.9,1.0,-0.54544,0.00023,19.92621]
[1777839574640,33.58,78788.91,1.0,-0.54544,0.00023,19.92621]
[1777839574654,33.58,78788.91,1.0,-0.54544,0.00023,19.92621]
[1777839575521,33.58,78783.39,1.0,-0.54674,0.00023,19.91726]
[1777839580556,33.58,78781.3,1.0,-0.54724,0.00023,19.91378]
[1777839590635,33.57,78781.48,1.0,-0.5472,0.00023,19.91402]
[1777839595447,33.57,78781.66,1.0,-0.54716,0.00023,19.91431]
[1777839595448,33.57,78781.66,1.0,-0.54716,0.00023,19.91431]
[1777839596471,33.57,78784.01,1.0,-0.54661,0.00023,19.91816]
[1777839596545,33.57,78784.01,1.0,-0.54661,0.00023,19.91816]
[1777839605622,33.57,78784.07,1.0,-0.5466,0.00023,19.91824]
[1777839615810,33.56,78784.87,1.0,-0.54642,0.00023,19.91954]
[1777839620846,33.56,78784.74,1.0,-0.54645,0.00023,19.91932]
[1777839628902,33.57,78786.22,1.0,-0.5461,0.00023,19.92173]
[1777839633936,33.57,78783.96,1.0,-0.54664,0.00023,19.91332]
[1777839639979,33.56,78783.6,1.0,-0.54673,0.00023,19.91273]
[1777839645015,33.56,78783.45,1.0,-0.54676,0.00023,19.91249]
[1777839650050,33.57,78784.07,1.0,-0.54662,0.00023,19.9135]
[1777839655085,33.57,78785.05,1.0,-0.54639,0.00023,19.91511]
[1777839661127,33.57,78785.02,1.0,-0.54639,0.00023,19.91507]
[1777839666329,33.57,78785.02,1.0,-0.54639,0.00023,19.91507]
[1777839674218,33.55,78785.92,1.0,-0.5462,0.00023,19.9164]
[1777839680260,33.54,78785.06,1.0,-0.54642,0.00024,19.9149]
[1777839691337,33.54,78785.58,1.0,-0.54631,0.00024,19.911]
[1777839699394,33.54,78785.75,1.0,-0.54627,0.00024,19.9113]
[1777839711478,33.54,78785.85,1.0,-0.54625,0.00024,19.91147]
[1777839715324,33.54,78785.88,1.0,-0.54625,0.00024,19.91147]
[1777839715332,33.54,78785.88,1.0,-0.54625,0.00024,19.91147]
[1777839716537,33.54,78785.88,1.0,-0.54625,0.00024,19.91145]
[1777839716682,33.53,78786.47,1.0,-0.54612,0.00024,19.91238]
[1777839731619,33.51,78786.75,1.0,-0.54609,0.00024,19.91261]
[1777839739675,33.5,78786.68,1.0,-0.54612,0.00024,19.91239]
[1777839741221,33.5,78786.68,1.0,-0.54612,0.00024,19.91239]
[1777839741229,33.5,78786.68,1.0,-0.54612,0.00024,19.91239]
[1777839742346,33.5,78786.71,1.0,-0.54612,0.00024,19.91242]
[1777839742694,33.49,78786.71,1.0,-0.54612,0.00024,19.9124]
[1777839749745,33.49,78786.71,1.0,-0.54614,0.00024,19.91231]
[1777839755787,33.48,78786.63,1.0,-0.54618,0.00024,19.90738]
[1777839765860,33.47,78786.63,1.0,-0.5462,0.00024,19.90726]
[1777839766823,33.47,78786.63,1.0,-0.5462,0.00024,19.90726]
[1777839766842,33.47,78786.63,1.0,-0.5462,0.00024,19.90726]
[1777839766956,33.47,78786.63,1.0,-0.5462,0.00024,19.90726]
[1777839770515,33.46,78783.22,1.0,-0.54701,0.00024,19.90166]
[1777839775940,33.47,78786.18,1.0,-0.54631,0.00024,19.90654]
[1777839781977,33.47,78786.02,1.0,-0.54634,0.00024,19.9063]
[1777839786368,33.47,78786.34,1.0,-0.54626,0.00024,19.90683]
[1777839794062,33.47,78786.49,1.0,-0.54622,0.00024,19.9071]
[1777839805139,33.48,78786.32,1.0,-0.54626,0.00024,19.90685]
[1777839811181,33.48,78786.42,1.0,-0.54625,0.00024,19.90229]
[1777839820754,33.48,78786.42,1.0,-0.54625,0.00024,19.90229]
[1777839821483,33.48,78786.42,1.0,-0.54625,0.00024,19.90229]
[1777839827612,33.48,78790.71,1.0,-0.54523,0.00024,19.90923]
[1777839833336,33.48,78790.99,1.0,-0.54517,0.00024,19.90968]
[1777839838371,33.48,78791.14,1.0,-0.54513,0.00024,19.90994]
[1777839842402,33.48,78791.0,1.0,-0.54516,0.00024,19.90974]
[1777839842435,33.48,78791.0,1.0,-0.54516,0.00024,19.90974]
[1777839842488,33.48,78791.0,1.0,-0.54516,0.00024,19.90974]
[1777839843406,33.49,78805.12,1.0,-0.54182,0.00024,19.9316]
[1777839844413,33.49,78809.93,1.0,-0.54069,0.00024,19.93874]
[1777839845709,33.49,78809.93,1.0,-0.54069,0.00024,19.93874]
[1777839849092,33.49,78809.87,1.0,-0.54069,0.00024,19.93868]
[1777839850117,33.5,78810.22,1.0,-0.54061,0.00024,19.93921]
[1777839850455,33.5,78810.36,1.0,-0.54057,0.00024,19.93943]
[1777839855490,33.5,78810.33,1.0,-0.54058,0.00024,19.93938]
[1777839860525,33.5,78810.78,1.0,-0.54047,0.00024,19.94004]
[1777839865560,33.5,78811.22,1.0,-0.54037,0.00024,19.94067]
[1777839868581,33.5,78816.74,1.0,-0.53907,0.00024,19.94859]
[1777839868875,33.5,78816.74,1.0,-0.53907,0.00024,19.94859]
[1777839868959,33.5,78816.74,1.0,-0.53907,0.00024,19.94859]
[1777839869237,33.5,78816.74,1.0,-0.53907,0.00024,19.94859]
[1777839869257,33.5,78816.74,1.0,-0.53907,0.00024,19.94859]
[1777839869493,33.5,78816.74,1.0,-0.53907,0.00024,19.94859]
[1777839869694,33.5,78837.02,1.0,-0.53428,0.00024,19.97587]
[1777839870141,33.5,78837.02,1.0,-0.53428,0.00024,19.97587]
[1777839870553,33.5,78837.02,1.0,-0.53428,0.00024,19.97587]
[1777839870649,33.5,78837.02,1.0,-0.53428,0.00024,19.97587]
[1777839870652,33.5,78846.64,1.0,-0.53201,0.00024,19.98781]
[1777839871146,33.5,78846.64,1.0,-0.53201,0.00024,19.98781]
[1777839871536,33.5,78846.64,1.0,-0.53201,0.00024,19.98781]
[1777839871573,33.5,78846.64,1.0,-0.53201,0.00024,19.98781]
[1777839871805,33.5,78846.64,1.0,-0.53201,0.00024,19.98781]
[1777839871724,33.5,78858.43,1.0,-0.52923,0.00024,19.99684]
[1777839871930,33.5,78858.43,1.0,-0.52923,0.00024,19.99684]
[1777839872184,33.5,78858.43,1.0,-0.52923,0.00024,19.99684]
[1777839872381,33.5,78858.43,1.0,-0.52923,0.00024,19.99684]
[1777839872421,33.5,78858.43,1.0,-0.52923,0.00024,19.99684]
[1777839872510,33.5,78858.43,1.0,-0.52923,0.00024,19.99684]
[1777839872786,33.5,78858.43,1.0,-0.52923,0.00024,19.99684]
[1777839872732,33.49,78927.05,1.0,-0.513,0.00024,20.05748]
[1777839873011,33.49,78927.05,1.0,-0.513,0.00024,20.05748]
[1777839873136,33.49,78927.05,1.0,-0.513,0.00024,20.05748]
[1777839873349,33.49,78927.05,1.0,-0.513,0.00024,20.05748]
[1777839873441,33.49,78927.05,1.0,-0.513,0.00024,20.05748]
[1777839873683,33.49,78927.05,1.0,-0.513,0.00024,20.05748]
[1777839873873,33.49,78962.26,1.0,-0.50467,0.00024,20.07572]
[1777839874267,33.49,78962.26,1.0,-0.50467,0.00024,20.07572]
[1777839874692,33.49,78962.26,1.0,-0.50467,0.00024,20.07572]
[1777839874775,33.49,78963.37,1.0,-0.50441,0.00024,20.07615]
[1777839874887,33.49,78963.37,1.0,-0.50441,0.00024,20.07615]
[1777839874957,33.49,78963.37,1.0,-0.50441,0.00024,20.07615]
[1777839875127,33.49,78963.37,1.0,-0.50441,0.00024,20.07615]
[1777839875421,33.49,78963.37,1.0,-0.50441,0.00024,20.07615]
[1777839875791,33.5,78959.01,1.0,-0.50544,0.00024,20.07441]
[1777839876634,33.5,78959.01,1.0,-0.50544,0.00024,20.07441]
[1777839876656,33.5,78961.17,1.0,-0.50493,0.00024,20.07529]
[1777839877075,33.5,78961.17,1.0,-0.50493,0.00024,20.07529]
[1777839877663,33.51,78953.45,1.0,-0.50675,0.00024,20.07198]
[1777839881818,33.49,78950.48,1.0,-0.50746,0.00024,20.07059]
[1777839888740,33.46,78943.81,1.0,-0.50906,0.00024,20.06723]
[1777839890235,33.46,78943.91,1.0,-0.50903,0.00024,20.06728]
[1777839890772,33.46,78943.91,1.0,-0.50903,0.00024,20.06728]
[1777839890756,33.45,78943.26,1.0,-0.50919,0.00024,20.06694]
[1777839891245,33.45,78943.26,1.0,-0.50919,0.00024,20.06694]
[1777839891272,33.45,78943.26,1.0,-0.50919,0.00024,20.06694]
[1777839891292,33.45,78943.26,1.0,-0.50919,0.00024,20.06694]
[1777839891366,33.45,78943.26,1.0,-0.50919,0.00024,20.06694]
[1777839891763,33.45,78942.22,1.0,-0.50944,0.00024,20.06638]
[1777839892402,33.45,78942.22,1.0,-0.50944,0.00024,20.06638]
[1777839892817,33.45,78942.22,1.0,-0.50944,0.00024,20.06638]
[1777839892828,33.45,78942.22,1.0,-0.50944,0.00024,20.06638]
[1777839892913,33.46,78940.06,1.0,-0.50995,0.00024,20.06521]
[1777839893330,33.46,78940.06,1.0,-0.50995,0.00024,20.06521]
[1777839894764,33.46,78937.73,1.0,-0.5105,0.00024,20.06391]
[1777839895791,33.46,78929.07,1.0,-0.51255,0.00024,20.05873]
[1777839896836,33.46,78929.07,1.0,-0.51255,0.00024,20.05873]
[1777839898230,33.46,78927.55,1.0,-0.51291,0.00024,20.05777]
[1777839899382,33.46,78924.61,1.0,-0.5136,0.00024,20.05586]
[1777839899452,33.46,78924.61,1.0,-0.5136,0.00024,20.05586]
[1777839899820,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900525,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900528,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900546,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900587,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900690,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900708,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900722,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900795,33.46,78920.25,1.0,-0.51464,0.00024,20.05291]
[1777839900834,33.46,78932.5,1.0,-0.51173,0.00024,20.06085]
[1777839901012,33.46,78932.5,1.0,-0.51173,0.00024,20.06085]
[1777839901041,33.46,78932.5,1.0,-0.51173,0.00024,20.06085]
[1777839901605,33.46,78932.5,1.0,-0.51173,0.00024,20.06085]
[1777839901791,33.46,78932.5,1.0,-0.51173,0.00024,20.06085]
[1777839901835,33.46,78932.5,1.0,-0.51173,0.00024,20.06085]
[1777839901843,33.46,78954.21,1.0,-0.50659,0.00024,20.07231]
[1777839902384,33.46,78954.21,1.0,-0.50659,0.00024,20.07231]
[1777839902424,33.46,78954.21,1.0,-0.50659,0.00024,20.07231]
[1777839902723,33.46,78954.21,1.0,-0.50659,0.00024,20.07231]
[1777839902748,33.46,78954.21,1.0,-0.50659,0.00024,20.07231]
[1777839902850,33.47,78949.04,1.0,-0.50781,0.00024,20.06988]
[1777839904570,33.47,78949.04,1.0,-0.50781,0.00024,20.06988]
[1777839904631,33.45,78944.53,1.0,-0.50889,0.00024,20.06761]
[1777839908907,33.46,78943.18,1.0,-0.50921,0.00024,20.0669]
[1777839908914,33.46,78943.18,1.0,-0.50921,0.00024,20.0669]
[1777839909238,33.46,78943.18,1.0,-0.50921,0.00024,20.0669]
[1777839909305,33.46,78942.19,1.0,-0.50944,0.00024,20.06637]
[1777839909899,33.46,78931.34,1.0,-0.51201,0.00024,20.06014]
[1777839910906,33.46,78927.33,1.0,-0.51296,0.00024,20.05763]
[1777839913665,33.46,78925.58,1.0,-0.51337,0.00024,20.05649]
[1777839914540,33.46,78926.0,1.0,-0.51327,0.00024,20.05677]
[1777839914549,33.46,78926.0,1.0,-0.51327,0.00024,20.05677]
[1777839914587,33.46,78926.0,1.0,-0.51327,0.00024,20.05677]
[1777839915798,33.46,78924.47,1.0,-0.51364,0.00024,20.05576]
[1777839914934,33.46,78929.5,1.0,-0.51244,0.00024,20.059]
[1777839915941,33.46,78937.32,1.0,-0.51059,0.00024,20.06368]
[1777839918521,33.46,78937.95,1.0,-0.51044,0.00024,20.06404]
[1777839918563,33.46,78938.16,1.0,-0.51039,0.00024,20.06415]
[1777839920499,33.46,78935.67,1.0,-0.51099,0.00024,20.06273]
[1777839920529,33.46,78935.67,1.0,-0.51099,0.00024,20.06273]
[1777839920601,33.46,78931.42,1.0,-0.51199,0.00024,20.06019]
[1777839927022,33.46,78930.99,1.0,-0.51209,0.00024,20.05993]
[1777839933208,33.46,78930.02,1.0,-0.51232,0.00024,20.05933]
[1777839933310,33.47,78930.05,1.0,-0.51232,0.00024,20.05464]
[1777839939105,33.47,78932.69,1.0,-0.51169,0.00024,20.05626]
[1777839941688,33.47,78932.46,1.0,-0.51175,0.00024,20.05612]
[1777839941694,33.47,78932.46,1.0,-0.51175,0.00024,20.05612]
[1777839941780,33.47,78932.58,1.0,-0.51172,0.00024,20.05619]
[1777839942127,33.47,78926.08,1.0,-0.51326,0.00024,20.05212]
[1777839943135,33.47,78920.82,1.0,-0.5145,0.00024,20.04861]
[1777839945660,33.47,78918.65,1.0,-0.51501,0.00024,20.0471]
[1777839950186,33.47,78912.6,1.0,-0.51645,0.00024,20.04272]
[1777839955223,33.47,78909.89,1.0,-0.51709,0.00024,20.04068]
[1777839960412,33.47,78907.77,1.0,-0.51759,0.00024,20.03904]
[1777839960724,33.47,78907.77,1.0,-0.51759,0.00024,20.03904]
[1777839961433,33.47,78905.6,1.0,-0.5181,0.00024,20.03734]
[1777839961767,33.47,78895.65,1.0,-0.52046,0.00024,20.02908]
[1777839962673,33.47,78895.65,1.0,-0.52046,0.00024,20.02908]
[1777839962696,33.47,78895.65,1.0,-0.52046,0.00024,20.02908]
[1777839962705,33.48,78891.42,1.0,-0.52146,0.00024,20.02537]
[1777839963279,33.47,78899.11,1.0,-0.51964,0.00024,20.03203]
[1777839963951,33.47,78899.11,1.0,-0.51964,0.00024,20.03203]
[1777839969321,33.48,78898.5,1.0,-0.51978,0.00024,20.03153]
[1777839972349,33.48,78895.47,1.0,-0.5205,0.00024,20.02894]
[1777839975363,33.48,78890.61,1.0,-0.52164,0.00024,20.02466]
[1777839980932,33.49,78889.91,1.0,-0.5218,0.00024,20.02404]
[1777839986440,33.48,78889.25,1.0,-0.52197,0.00024,20.02342]
[1777839991475,33.47,78891.27,1.0,-0.52151,0.00024,20.02051]
[1777839995503,33.46,78887.37,1.0,-0.52244,0.00024,20.01695]
[1777839997517,33.46,78891.9,1.0,-0.52137,0.00024,20.02105]
[1777840000812,33.46,78894.04,1.0,-0.52086,0.00024,20.02293]
[1777840002552,33.45,78901.41,1.0,-0.51912,0.00024,20.0292]
[1777840007586,33.45,78902.77,1.0,-0.5188,0.00024,20.0303]
[1777840012621,33.45,78901.61,1.0,-0.51907,0.00024,20.02935]
[1777840017656,33.45,78899.36,1.0,-0.5196,0.00024,20.02749]
[1777840022692,33.46,78900.17,1.0,-0.51941,0.00024,20.02818]
[1777840027727,33.46,78900.24,1.0,-0.51939,0.00024,20.02824]
[1777840032762,33.47,78900.69,1.0,-0.51928,0.00024,20.02863]
[1777840037797,33.47,78900.0,1.0,-0.51944,0.00024,20.02806]
[1777840042832,33.47,78897.6,1.0,-0.52001,0.00024,20.02604]
[1777840047866,33.46,78895.17,1.0,-0.52059,0.00024,20.02393]
[1777840049625,33.46,78894.38,1.0,-0.52078,0.00024,20.02324]
[1777840054663,33.45,78889.29,1.0,-0.522,0.00024,20.01397]
[1777840060958,33.44,78888.12,1.0,-0.52229,0.00024,20.01286]
[1777840065993,33.43,78885.97,1.0,-0.52281,0.00024,20.01084]
[1777840071028,33.42,78886.64,1.0,-0.52266,0.00024,20.01144]
[1777840072339,33.42,78886.64,1.0,-0.52266,0.00024,20.01144]
[1777840078078,33.41,78885.12,1.0,-0.52303,0.00024,20.00998]
[1777840079788,33.41,78885.12,1.0,-0.52303,0.00024,20.00998]
[1777840080092,33.4,78892.84,1.0,-0.5212,0.00024,20.01704]
[1777840081099,33.4,78898.19,1.0,-0.51993,0.00024,20.02168]
[1777840086134,33.4,78897.81,1.0,-0.52003,0.00024,20.02135]
[1777840091169,33.39,78897.86,1.0,-0.52002,0.00024,20.02138]
[1777840096204,33.38,78897.91,1.0,-0.52001,0.00024,20.0214]
[1777840106273,33.37,78898.73,1.0,-0.51983,0.00024,20.02207]
[1777840110285,33.37,78898.4,1.0,-0.51991,0.00024,20.02179]
[1777840110634,33.37,78897.46,1.0,-0.52014,0.00024,20.02098]
[1777840112326,33.36,78895.08,1.0,-0.52071,0.00024,20.01421]
[1777840112335,33.36,78894.6,1.0,-0.52082,0.00024,20.01378]
[1777840118358,33.35,78893.71,1.0,-0.52104,0.00024,20.01298]
[1777840121661,33.35,78892.16,1.0,-0.52142,0.00024,20.01159]
[1777840121717,33.35,78892.16,1.0,-0.52142,0.00024,20.01159]
[1777840123393,33.35,78886.52,1.0,-0.52276,0.00024,20.00642]
[1777840128428,33.34,78885.71,1.0,-0.52296,0.00024,20.00564]
[1777840132542,33.34,78887.04,1.0,-0.52265,0.00024,20.00688]
[1777840138498,33.32,78884.43,1.0,-0.52328,0.00024,20.00438]
[1777840143533,33.31,78884.93,1.0,-0.52317,0.00024,20.00483]
[1777840148598,33.31,78884.81,1.0,-0.5232,0.00024,20.0047]
[1777840153603,33.3,78885.32,1.0,-0.52309,0.00024,20.00516]
[1777840159646,33.29,78885.33,1.0,-0.5231,0.00024,20.00515]
[1777840162875,33.29,78885.33,1.0,-0.5231,0.00024,20.00515]
[1777840162926,33.29,78885.33,1.0,-0.5231,0.00024,20.00513]
[1777840169718,33.28,78885.67,1.0,-0.52303,0.00024,20.00543]
[1777840177755,33.27,78884.37,1.0,-0.52334,0.00024,20.00419]
[1777840183119,33.26,78885.65,1.0,-0.52306,0.00024,20.00065]
[1777840183120,33.26,78885.65,1.0,-0.52306,0.00024,20.00065]
[1777840183149,33.26,78885.65,1.0,-0.52306,0.00024,20.00065]
[1777840183193,33.26,78885.65,1.0,-0.52306,0.00024,20.00065]
[1777840183355,33.26,78885.65,1.0,-0.52306,0.00024,20.00065]
[1777840183816,33.25,78898.64,1.0,-0.51996,0.00024,20.01232]
[1777840184213,33.25,78898.64,1.0,-0.51996,0.00024,20.01232]
[1777840184220,33.25,78898.64,1.0,-0.51996,0.00024,20.01232]
[1777840184823,33.26,78910.51,1.0,-0.51713,0.00024,20.02195]
[1777840185478,33.26,78910.51,1.0,-0.51713,0.00024,20.02195]
[1777840185659,33.26,78910.51,1.0,-0.51713,0.00024,20.02195]
[1777840193987,33.26,78912.71,1.0,-0.51661,0.00024,20.02363]
[1777840194003,33.26,78912.71,1.0,-0.51661,0.00024,20.02363]
[1777840199928,33.26,78914.44,1.0,-0.51619,0.00024,20.02492]
[1777840200922,33.26,78914.44,1.0,-0.51619,0.00024,20.02492]
[1777840200922,33.26,78914.44,1.0,-0.51619,0.00024,20.02492]
[1777840201172,33.26,78915.37,1.0,-0.51597,0.00024,20.02561]
[1777840201213,33.26,78915.37,1.0,-0.51597,0.00024,20.02561]
[1777840201256,33.26,78915.37,1.0,-0.51597,0.00024,20.02561]
[1777840201344,33.26,78915.37,1.0,-0.51597,0.00024,20.02561]
[1777840201365,33.26,78915.37,1.0,-0.51597,0.00024,20.02561]
[1777840202014,33.26,78915.37,1.0,-0.51597,0.00024,20.02561]
[1777840202096,33.26,78915.37,1.0,-0.51597,0.00024,20.02561]
[1777840202111,33.26,78934.44,1.0,-0.51142,0.00024,20.0383]
[1777840202680,33.26,78934.44,1.0,-0.51142,0.00024,20.0383]
[1777840202684,33.26,78934.44,1.0,-0.51142,0.00024,20.0383]
[1777840204060,33.26,78933.51,1.0,-0.51164,0.00024,20.03774]
[1777840204074,33.26,78931.44,1.0,-0.51213,0.00024,20.03648]
[1777840204690,33.26,78931.44,1.0,-0.51213,0.00024,20.03648]
[1777840204693,33.26,78931.44,1.0,-0.51213,0.00024,20.03648]
[1777840208295,33.27,78931.71,1.0,-0.51207,0.00024,20.03665]
[1777840208405,33.27,78931.71,1.0,-0.51207,0.00024,20.03665]
[1777840211210,33.27,78931.82,1.0,-0.51204,0.00024,20.03671]
[1777840214038,33.27,78918.82,1.0,-0.51514,0.00024,20.02811]
[1777840219073,33.27,78919.6,1.0,-0.51495,0.00024,20.02866]
[1777840224108,33.28,78914.63,1.0,-0.51613,0.00024,20.02509]
[1777840225795,33.28,78914.74,1.0,-0.51611,0.00024,20.02517]
[1777840231157,33.28,78913.97,1.0,-0.51629,0.00024,20.01989]
[1777840235729,33.28,78910.71,1.0,-0.51707,0.00024,20.01744]
[1777840235827,33.28,78910.71,1.0,-0.51707,0.00024,20.01744]
[1777840236192,33.28,78917.49,1.0,-0.51545,0.00024,20.02247]
[1777840237199,33.29,78921.97,1.0,-0.51438,0.00024,20.02561]
[1777840243241,33.29,78922.99,1.0,-0.51414,0.00024,20.02631]
[1777840246433,33.29,78923.03,1.0,-0.51413,0.00024,20.02634]
[1777840252304,33.29,78922.93,1.0,-0.51415,0.00024,20.02627]
[1777840257339,33.29,78923.01,1.0,-0.51413,0.00024,20.02633]
[1777840263380,33.29,78922.45,1.0,-0.51426,0.00024,20.02595]
[1777840269090,33.29,78922.69,1.0,-0.5142,0.00024,20.02612]
[1777840271725,33.29,78922.69,1.0,-0.5142,0.00024,20.02612]
[1777840271740,33.29,78922.69,1.0,-0.5142,0.00024,20.02612]
[1777840271756,33.29,78922.69,1.0,-0.5142,0.00024,20.02612]
[1777840271859,33.29,78922.69,1.0,-0.5142,0.00024,20.02612]
[1777840271948,33.29,78922.69,1.0,-0.5142,0.00024,20.02612]
[1777840271959,33.29,78922.69,1.0,-0.5142,0.00024,20.02612]
[1777840272175,33.3,78923.27,1.0,-0.51406,0.00024,20.02651]
[1777840272444,33.3,78931.22,1.0,-0.51217,0.00024,20.03166]
[1777840273451,33.3,78936.07,1.0,-0.51101,0.00024,20.03458]
[1777840278100,33.3,78936.93,1.0,-0.51081,0.00024,20.03508]
[1777840278167,33.3,78936.93,1.0,-0.51081,0.00024,20.03508]
[1777840280500,33.3,78941.49,1.0,-0.50972,0.00024,20.03764]
[1777840284181,33.3,78941.53,1.0,-0.50971,0.00024,20.03766]
[1777840284193,33.3,78941.53,1.0,-0.50971,0.00024,20.03766]
[1777840285037,33.3,78951.81,1.0,-0.50726,0.00024,20.04289]
[1777840285398,33.3,78951.81,1.0,-0.50726,0.00024,20.04289]
[1777840286422,33.3,78954.2,1.0,-0.50669,0.00024,20.044]
[1777840286434,33.3,78954.2,1.0,-0.50669,0.00024,20.044]
[1777840289523,33.29,78953.06,1.0,-0.50696,0.00024,20.04347]
[1777840289563,33.29,78951.31,1.0,-0.50738,0.00024,20.04265]
[1777840294631,33.29,78950.03,1.0,-0.50769,0.00024,20.03733]
[1777840294644,33.29,78950.03,1.0,-0.50769,0.00024,20.03733]
[1777840294652,33.29,78950.03,1.0,-0.50769,0.00024,20.03733]
[1777840294674,33.29,78950.03,1.0,-0.50769,0.00024,20.03733]
[1777840294976,33.29,78950.03,1.0,-0.50769,0.00024,20.03733]
[1777840295077,33.29,78952.28,1.0,-0.50716,0.00024,20.0384]
[1777840295834,33.29,78952.28,1.0,-0.50716,0.00024,20.0384]
[1777840296045,33.29,78952.28,1.0,-0.50716,0.00024,20.0384]
[1777840296131,33.29,78965.5,1.0,-0.504,0.00024,20.04397]
[1777840296654,33.29,78965.5,1.0,-0.504,0.00024,20.04397]
[1777840296689,33.29,78965.5,1.0,-0.504,0.00024,20.04397]
[1777840297619,33.29,78962.56,1.0,-0.5047,0.00024,20.04284]
[1777840298631,33.29,78962.56,1.0,-0.5047,0.00024,20.04284]
[1777840300058,33.29,78958.79,1.0,-0.5056,0.00024,20.0413]
[1777840300157,33.29,78957.62,1.0,-0.50588,0.00024,20.0408]
[1777840305575,33.28,78956.97,1.0,-0.50604,0.00024,20.04052]
[1777840311259,33.28,78955.58,1.0,-0.50637,0.00024,20.0399]
[1777840311353,33.28,78951.79,1.0,-0.50728,0.00024,20.03816]
[1777840312157,33.28,78945.98,1.0,-0.50866,0.00024,20.0353]
[1777840316752,33.27,78940.97,1.0,-0.50986,0.00024,20.03263]
[1777840321787,33.27,78940.74,1.0,-0.50992,0.00024,20.0325]
[1777840324959,33.27,78940.95,1.0,-0.50987,0.00024,20.03261]
[1777840325003,33.27,78940.95,1.0,-0.50987,0.00024,20.03261]
[1777840327405,33.27,78940.66,1.0,-0.50994,0.00024,20.03246]
[1777840332865,33.28,78939.96,1.0,-0.5101,0.00024,20.03207]
[1777840334562,33.28,78939.93,1.0,-0.51011,0.00024,20.03206]
[1777840335989,33.28,78938.9,1.0,-0.51035,0.00024,20.03148]
[1777840336073,33.28,78933.97,1.0,-0.51153,0.00024,20.02861]
[1777840336893,33.28,78927.79,1.0,-0.513,0.00024,20.02477]
[1777840337627,33.28,78927.79,1.0,-0.513,0.00024,20.02477]
[1777840337900,33.28,78923.53,1.0,-0.51402,0.00024,20.02196]
[1777840341046,33.28,78920.71,1.0,-0.51469,0.00024,20.02003]
[1777840346964,33.29,78920.64,1.0,-0.5147,0.00024,20.01999]
[1777840351999,33.29,78918.58,1.0,-0.5152,0.00024,20.01382]
[1777840354013,33.29,78913.99,1.0,-0.51629,0.00024,20.01049]
[1777840359048,33.29,78910.56,1.0,-0.51711,0.00024,20.00791]
[1777840364083,33.3,78914.01,1.0,-0.51628,0.00024,20.01052]
[1777840370127,33.3,78913.14,1.0,-0.51649,0.00024,20.00987]
[1777840371833,33.3,78912.82,1.0,-0.51656,0.00024,20.00963]
[1777840373148,33.3,78906.92,1.0,-0.51797,0.00024,20.00508]
[1777840378183,33.31,78903.95,1.0,-0.51867,0.00024,20.00271]
[1777840383217,33.31,78903.74,1.0,-0.51872,0.00024,20.00255]
[1777840388253,33.32,78906.96,1.0,-0.51795,0.00024,20.00515]
[1777840393288,33.33,78907.53,1.0,-0.51781,0.00024,20.00561]
[1777840398322,33.33,78907.39,1.0,-0.51783,0.00024,20.00551]
[1777840403358,33.34,78907.59,1.0,-0.51778,0.00024,20.00568]
[1777840409129,33.34,78907.18,1.0,-0.51787,0.00024,20.00536]
[1777840414435,33.35,78910.21,1.0,-0.51715,0.00024,20.00302]
[1777840421547,33.36,78910.47,1.0,-0.51709,0.00024,20.00322]
[1777840421683,33.36,78910.47,1.0,-0.51709,0.00024,20.00322]
[1777840421734,33.36,78910.47,1.0,-0.51709,0.00024,20.00322]
[1777840421816,33.36,78910.47,1.0,-0.51709,0.00024,20.00322]
[1777840422491,33.36,78917.29,1.0,-0.51546,0.00024,20.00829]
[1777840428533,33.36,78920.01,1.0,-0.51481,0.00024,20.01021]
[1777840436589,33.37,78920.09,1.0,-0.51479,0.00024,20.01028]
[1777840443638,33.37,78920.34,1.0,-0.51473,0.00024,20.01046]
[1777840448673,33.37,78921.73,1.0,-0.51439,0.00024,20.01142]
[1777840453707,33.38,78921.72,1.0,-0.51439,0.00024,20.01141]
[1777840458743,33.38,78921.71,1.0,-0.5144,0.00024,20.01141]
[1777840465792,33.38,78921.64,1.0,-0.51441,0.00024,20.01136]
[1777840470827,33.38,78921.78,1.0,-0.51438,0.00024,20.01146]
[1777840476869,33.38,78921.73,1.0,-0.51439,0.00024,20.00671]
[1777840487945,33.39,78921.8,1.0,-0.51437,0.00024,20.00676]
[1777840492201,33.39,78922.07,1.0,-0.51431,0.00024,20.00695]
[1777840492272,33.39,78922.07,1.0,-0.51431,0.00024,20.00695]
[1777840492298,33.39,78922.07,1.0,-0.51431,0.00024,20.00695]
[1777840492616,33.39,78922.07,1.0,-0.51431,0.00024,20.00695]
[1777840493314,33.39,78922.07,1.0,-0.51431,0.00024,20.00695]
[1777840493419,33.39,78922.07,1.0,-0.51431,0.00024,20.00695]
[1777840493375,33.39,78929.19,1.0,-0.51261,0.00024,20.01162]
[1777840493474,33.39,78929.19,1.0,-0.51261,0.00024,20.01162]
[1777840493665,33.39,78929.19,1.0,-0.51261,0.00024,20.01162]
[1777840498281,33.39,78928.15,1.0,-0.51286,0.00024,20.01096]
[1777840498604,33.39,78928.6,1.0,-0.51275,0.00024,20.01125]
[1777840500181,33.39,78930.9,1.0,-0.51221,0.00024,20.01269]
[1777840502046,33.39,78935.9,1.0,-0.51102,0.00024,20.0157]
[1777840502094,33.39,78935.9,1.0,-0.51102,0.00024,20.0157]
[1777840502214,33.39,78935.9,1.0,-0.51102,0.00024,20.0157]
[1777840502479,33.39,78935.9,1.0,-0.51102,0.00024,20.0157]
[1777840502423,33.39,78937.37,1.0,-0.51067,0.00024,20.01655]
[1777840502629,33.39,78937.37,1.0,-0.51067,0.00024,20.01655]
[1777840503079,33.39,78937.37,1.0,-0.51067,0.00024,20.01655]
[1777840503378,33.39,78937.37,1.0,-0.51067,0.00024,20.01655]
[1777840503393,33.39,78997.13,1.0,-0.49645,0.00024,20.03807]
[1777840503621,33.39,78997.13,1.0,-0.49645,0.00024,20.03807]
[1777840503741,33.39,78997.13,1.0,-0.49645,0.00024,20.03807]
[1777840504486,33.39,79035.71,1.0,-0.48728,0.00024,20.03845]
[1777840504604,33.39,79035.71,1.0,-0.48728,0.00024,20.03845]
[1777840505074,33.39,79031.31,1.0,-0.48832,0.00024,20.03895]
[1777840505628,33.39,79031.31,1.0,-0.48832,0.00024,20.03895]
[1777840505934,33.39,79031.31,1.0,-0.48832,0.00024,20.03895]
[1777840506795,33.39,79030.81,1.0,-0.48844,0.00024,20.03899]
[1777840506939,33.39,79030.81,1.0,-0.48844,0.00024,20.03899]
[1777840508234,33.39,79028.32,1.0,-0.48903,0.00024,20.0392]
[1777840508684,33.39,79029.17,1.0,-0.48883,0.00024,20.03914]
[1777840508969,33.39,79029.17,1.0,-0.48883,0.00024,20.03914]
[1777840509078,33.39,79029.17,1.0,-0.48883,0.00024,20.03914]
[1777840512225,33.4,79029.09,1.0,-0.48885,0.00024,20.03914]
[1777840512244,33.4,79029.09,1.0,-0.48885,0.00024,20.03914]
[1777840512449,33.4,79029.09,1.0,-0.48885,0.00024,20.03914]
[1777840512279,33.4,79028.13,1.0,-0.48908,0.00024,20.03922]
[1777840513332,33.4,79020.86,1.0,-0.49081,0.00024,20.03956]
[1777840514129,33.4,79020.86,1.0,-0.49081,0.00024,20.03956]
[1777840514416,33.4,79020.86,1.0,-0.49081,0.00024,20.03956]
[1777840514457,33.4,79020.86,1.0,-0.49081,0.00024,20.03956]
[1777840515126,33.4,79017.76,1.0,-0.49154,0.00024,20.0396]
[1777840515982,33.4,79016.36,1.0,-0.49187,0.00024,20.03959]
[1777840516374,33.4,79016.36,1.0,-0.49187,0.00024,20.03959]
[1777840516453,33.4,79010.77,1.0,-0.4932,0.00024,20.03942]
[1777840518101,33.4,79011.62,1.0,-0.493,0.00024,20.03946]
[1777840518118,33.4,79011.62,1.0,-0.493,0.00024,20.03946]
[1777840518140,33.4,79011.62,1.0,-0.493,0.00024,20.03946]
[1777840518276,33.4,79012.79,1.0,-0.49272,0.00024,20.03951]
[1777840519168,33.4,79019.46,1.0,-0.49114,0.00024,20.03959]
[1777840519722,33.4,79019.46,1.0,-0.49114,0.00024,20.03959]
[1777840520175,33.4,79025.02,1.0,-0.48982,0.00024,20.03941]
[1777840523196,33.4,79029.51,1.0,-0.48875,0.00024,20.03911]
[1777840526422,33.4,79029.68,1.0,-0.48871,0.00024,20.03909]
[1777840526425,33.4,79029.68,1.0,-0.48871,0.00024,20.03909]
[1777840526430,33.4,79029.68,1.0,-0.48871,0.00024,20.03909]
[1777840526809,33.39,79029.64,1.0,-0.48872,0.00024,20.0391]
[1777840526812,33.39,79029.64,1.0,-0.48872,0.00024,20.0391]
[1777840526887,33.39,79029.64,1.0,-0.48872,0.00024,20.0391]
[1777840527224,33.39,79029.62,1.0,-0.48872,0.00024,20.0391]
[1777840528283,33.39,79029.62,1.0,-0.48872,0.00024,20.0391]
[1777840528384,33.39,79029.23,1.0,-0.48882,0.00024,20.03913]
[1777840530115,33.39,79029.2,1.0,-0.48882,0.00024,20.03913]
[1777840532320,33.39,79026.42,1.0,-0.48948,0.00024,20.03461]
[1777840532322,33.39,79026.42,1.0,-0.48948,0.00024,20.03461]
[1777840532421,33.39,79026.59,1.0,-0.48944,0.00024,20.0346]
[1777840532508,33.39,79026.59,1.0,-0.48944,0.00024,20.0346]
[1777840533266,33.39,79031.65,1.0,-0.48824,0.00024,20.0342]
[1777840534383,33.39,79031.65,1.0,-0.48824,0.00024,20.0342]
[1777840536894,33.41,79036.05,1.0,-0.4872,0.00024,20.0337]
[1777840536901,33.41,79036.05,1.0,-0.4872,0.00024,20.0337]
[1777840537403,33.41,79036.05,1.0,-0.4872,0.00024,20.0337]
[1777840537504,33.41,79035.92,1.0,-0.48723,0.00024,20.03371]
[1777840540315,33.41,79031.11,1.0,-0.48837,0.00024,20.03425]
[1777840541861,33.41,79031.37,1.0,-0.48831,0.00024,20.03423]
[1777840545350,33.41,79036.77,1.0,-0.48703,0.00024,20.0336]
[1777840549332,33.42,79036.92,1.0,-0.48699,0.00024,20.03358]
[1777840549727,33.42,79037.93,1.0,-0.48675,0.00024,20.03344]
[1777840550409,33.42,79037.93,1.0,-0.48675,0.00024,20.03344]
[1777840550497,33.42,79044.97,1.0,-0.48508,0.00024,20.03226]
[1777840552223,33.43,79046.28,1.0,-0.48477,0.00024,20.03201]
[1777840552401,33.44,79050.89,1.0,-0.48368,0.00024,20.03101]
[1777840552947,33.44,79050.89,1.0,-0.48368,0.00024,20.03101]
[1777840554182,33.46,79052.42,1.0,-0.48332,0.00024,20.03065]
[1777840554202,33.46,79052.42,1.0,-0.48332,0.00024,20.03065]
[1777840554287,33.46,79052.42,1.0,-0.48332,0.00024,20.03065]
[1777840554420,33.46,79052.42,1.0,-0.48332,0.00024,20.03065]
[1777840554423,33.47,79042.37,1.0,-0.48571,0.00024,20.03276]
[1777840554650,33.47,79042.37,1.0,-0.48571,0.00024,20.03276]
[1777840554771,33.47,79042.37,1.0,-0.48571,0.00024,20.03276]
[1777840554779,33.47,79042.37,1.0,-0.48571,0.00024,20.03276]
[1777840554808,33.47,79042.37,1.0,-0.48571,0.00024,20.03276]
[1777840555049,33.47,79042.37,1.0,-0.48571,0.00024,20.03276]
[1777840555277,33.47,79042.37,1.0,-0.48571,0.00024,20.03276]
[1777840555431,33.47,79043.77,1.0,-0.48537,0.00024,20.03251]
[1777840556438,33.47,79048.5,1.0,-0.48425,0.00024,20.03156]
[1777840556801,33.47,79048.5,1.0,-0.48425,0.00024,20.03156]
[1777840558019,33.47,79051.66,1.0,-0.4835,0.00024,20.03084]
[1777840558020,33.47,79051.66,1.0,-0.4835,0.00024,20.03084]
[1777840558036,33.47,79051.66,1.0,-0.4835,0.00024,20.03084]
[1777840558099,33.47,79051.66,1.0,-0.4835,0.00024,20.03084]
[1777840558153,33.47,79051.66,1.0,-0.4835,0.00024,20.03084]
[1777840558400,33.47,79051.66,1.0,-0.4835,0.00024,20.03084]
[1777840558452,33.47,79056.01,1.0,-0.48247,0.00024,20.02973]
[1777840559250,33.47,79056.01,1.0,-0.48247,0.00024,20.02973]
[1777840559302,33.47,79056.01,1.0,-0.48247,0.00024,20.02973]
[1777840559509,33.47,79056.01,1.0,-0.48247,0.00024,20.02973]
[1777840559459,33.46,79068.31,1.0,-0.47955,0.00024,20.02587]
[1777840559675,33.46,79068.31,1.0,-0.47955,0.00024,20.02587]
[1777840559813,33.46,79068.31,1.0,-0.47955,0.00024,20.02587]
[1777840560300,33.46,79068.31,1.0,-0.47955,0.00024,20.02587]
[1777840560343,33.46,79068.31,1.0,-0.47955,0.00024,20.02587]
[1777840560351,33.46,79068.31,1.0,-0.47955,0.00024,20.02587]
[1777840560466,33.46,79075.78,1.0,-0.47779,0.00024,20.023]
[1777840560685,33.46,79075.78,1.0,-0.47779,0.00024,20.023]
[1777840560788,33.46,79075.78,1.0,-0.47779,0.00024,20.023]
[1777840560801,33.46,79075.78,1.0,-0.47779,0.00024,20.023]
[1777840560813,33.46,79075.78,1.0,-0.47779,0.00024,20.023]
[1777840562381,33.46,79073.58,1.0,-0.47831,0.00024,20.02389]
[1777840562618,33.46,79077.39,1.0,-0.4774,0.00024,20.02233]
[1777840564985,33.46,79082.81,1.0,-0.47612,0.00024,20.01995]
[1777840565324,33.46,79082.81,1.0,-0.47612,0.00024,20.01995]
[1777840565335,33.46,79082.81,1.0,-0.47612,0.00024,20.01995]
[1777840565359,33.46,79082.81,1.0,-0.47612,0.00024,20.01995]
[1777840565395,33.46,79082.81,1.0,-0.47612,0.00024,20.01995]
[1777840565506,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840565599,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840565615,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840565668,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840565756,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840565790,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840565811,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840566303,33.46,79095.12,1.0,-0.47321,0.00024,20.01376]
[1777840566512,33.46,79112.62,1.0,-0.46907,0.00024,20.00312]
[1777840566626,33.46,79112.62,1.0,-0.46907,0.00024,20.00312]
[1777840566962,33.46,79112.62,1.0,-0.46907,0.00024,20.00312]
[1777840567099,33.46,79112.62,1.0,-0.46907,0.00024,20.00312]
[1777840567209,33.46,79112.62,1.0,-0.46907,0.00024,20.00312]
[1777840567340,33.46,79112.62,1.0,-0.46907,0.00024,20.00312]
[1777840567521,33.46,79110.63,1.0,-0.46954,0.00024,20.00444]
[1777840567654,33.46,79110.63,1.0,-0.46954,0.00024,20.00444]
[1777840567698,33.46,79110.63,1.0,-0.46954,0.00024,20.00444]
[1777840568058,33.46,79110.63,1.0,-0.46954,0.00024,20.00444]
[1777840568098,33.46,79110.63,1.0,-0.46954,0.00024,20.00444]
[1777840569121,33.46,79109.43,1.0,-0.46983,0.00024,20.00522]
[1777840569317,33.46,79109.43,1.0,-0.46983,0.00024,20.00522]
[1777840569534,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840569742,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840570390,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840570518,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840570528,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840571249,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840571261,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840571316,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840571344,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840571460,33.46,79109.26,1.0,-0.46987,0.00024,20.00533]
[1777840571470,33.46,79112.69,1.0,-0.46906,0.00024,20.00307]
[1777840571906,33.46,79112.69,1.0,-0.46906,0.00024,20.00307]
[1777840572027,33.46,79112.69,1.0,-0.46906,0.00024,20.00307]
[1777840572742,33.46,79104.6,1.0,-0.47097,0.00024,20.00826]
[1777840573781,33.46,79104.6,1.0,-0.47097,0.00024,20.00826]
[1777840573866,33.46,79104.6,1.0,-0.47097,0.00024,20.00826]
[1777840573928,33.46,79104.6,1.0,-0.47097,0.00024,20.00826]
[1777840573931,33.46,79104.6,1.0,-0.47097,0.00024,20.00826]
[1777840574364,33.46,79104.6,1.0,-0.47097,0.00024,20.00826]
[1777840577704,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840577710,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840577752,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840578198,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840578263,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840578274,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840578287,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840578297,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840578309,33.49,79105.59,1.0,-0.47075,0.00024,20.0077]
[1777840578397,33.5,79107.23,1.0,-0.47037,0.00024,20.00671]
[1777840579383,33.5,79113.31,1.0,-0.46893,0.00024,20.00275]
[1777840580524,33.5,79118.65,1.0,-0.46767,0.00024,19.99905]
[1777840582657,33.5,79121.69,1.0,-0.46695,0.00024,19.99686]
[1777840582678,33.5,79121.69,1.0,-0.46695,0.00024,19.99686]
[1777840582682,33.5,79121.69,1.0,-0.46695,0.00024,19.99686]
[1777840582770,33.5,79122.77,1.0,-0.4667,0.00024,19.99607]
[1777840583709,33.5,79122.77,1.0,-0.4667,0.00024,19.99607]
[1777840583723,33.5,79122.77,1.0,-0.4667,0.00024,19.99607]
[1777840583800,33.5,79122.77,1.0,-0.4667,0.00024,19.99607]
[1777840583800,33.5,79122.77,1.0,-0.4667,0.00024,19.99607]
[1777840584052,33.51,79122.21,1.0,-0.46684,0.00024,19.99652]
[1777840585244,33.51,79122.21,1.0,-0.46684,0.00024,19.99652]
[1777840587063,33.52,79117.68,1.0,-0.46792,0.00024,19.99981]
[1777840587314,33.53,79124.09,1.0,-0.46641,0.00024,19.99518]
[1777840589469,33.53,79124.9,1.0,-0.46622,0.00024,19.99459]
[1777840589551,33.53,79124.9,1.0,-0.46622,0.00024,19.99459]
[1777840589605,33.54,79125.09,1.0,-0.46618,0.00024,19.99447]
[1777840589717,33.54,79125.09,1.0,-0.46618,0.00024,19.99447]
[1777840589965,33.54,79125.09,1.0,-0.46618,0.00024,19.99447]
[1777840591456,33.55,79126.76,1.0,-0.4658,0.00024,19.99324]
[1777840591519,33.55,79126.76,1.0,-0.4658,0.00024,19.99324]
[1777840591546,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840591723,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840591749,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840591766,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840591786,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840591797,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840591884,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840592006,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840592156,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840592249,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840592273,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840592353,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840592436,33.55,79130.54,1.0,-0.4649,0.00024,19.98557]
[1777840592507,33.55,79135.56,1.0,-0.46372,0.00024,19.98151]
[1777840592882,33.55,79135.56,1.0,-0.46372,0.00024,19.98151]
[1777840592980,33.55,79135.56,1.0,-0.46372,0.00024,19.98151]
[1777840593070,33.55,79135.56,1.0,-0.46372,0.00024,19.98151]
[1777840593157,33.55,79189.7,1.0,-0.451,0.00023,19.92662]
[1777840593771,33.55,79189.7,1.0,-0.451,0.00023,19.92662]
[1777840594322,33.55,79237.63,1.0,-0.43979,0.00023,19.86116]
[1777840595267,33.55,79237.63,1.0,-0.43979,0.00023,19.86116]
[1777840595366,33.55,79227.48,1.0,-0.44215,0.00023,19.87625]
[1777840596143,33.55,79227.48,1.0,-0.44215,0.00023,19.87625]
[1777840596325,33.55,79227.48,1.0,-0.44215,0.00023,19.87625]
[1777840596572,33.55,79222.43,1.0,-0.44334,0.00023,19.88362]
[1777840596656,33.55,79222.43,1.0,-0.44334,0.00023,19.88362]
[1777840596766,33.55,79222.43,1.0,-0.44334,0.00023,19.88362]
[1777840597531,33.55,79222.43,1.0,-0.44334,0.00023,19.88362]
[1777840597542,33.56,79214.24,1.0,-0.44526,0.00023,19.8951]
[1777840597651,33.56,79214.24,1.0,-0.44526,0.00023,19.8951]
[1777840597732,33.56,79203.7,1.0,-0.44772,0.00023,19.90916]
[1777840599521,33.56,79203.7,1.0,-0.44772,0.00023,19.90916]
[1777840600329,33.55,79200.59,1.0,-0.44845,0.00023,19.91315]
[1777840600516,33.55,79200.59,1.0,-0.44845,0.00023,19.91315]
[1777840600520,33.55,79202.32,1.0,-0.44805,0.00023,19.91093]
[1777840602233,33.55,79201.0,1.0,-0.44835,0.00023,19.91262]
[1777840602548,33.55,79201.0,1.0,-0.44835,0.00023,19.91262]
[1777840602569,33.56,79200.15,1.0,-0.44856,0.00023,19.91373]
[1777840603224,33.56,79200.15,1.0,-0.44856,0.00023,19.91373]
[1777840603839,33.56,79202.77,1.0,-0.44794,0.00023,19.91037]
[1777840603895,33.56,79210.46,1.0,-0.44614,0.00023,19.90024]
[1777840604863,33.56,79210.46,1.0,-0.44614,0.00023,19.90024]
[1777840604874,33.56,79210.46,1.0,-0.44614,0.00023,19.90024]
[1777840605200,33.56,79210.46,1.0,-0.44614,0.00023,19.90024]
[1777840605207,33.56,79210.46,1.0,-0.44614,0.00023,19.90024]
[1777840605476,33.56,79210.46,1.0,-0.44614,0.00023,19.90024]
[1777840606306,33.56,79209.22,1.0,-0.44644,0.00023,19.90192]
[1777840606407,33.56,79212.74,1.0,-0.44562,0.00023,19.8972]
[1777840606857,33.56,79212.74,1.0,-0.44562,0.00023,19.8972]
[1777840607399,33.56,79212.74,1.0,-0.44562,0.00023,19.8972]
[1777840607402,33.56,79212.74,1.0,-0.44562,0.00023,19.8972]
[1777840607495,33.58,79221.17,1.0,-0.44368,0.00023,19.88571]
[1777840608894,33.58,79224.84,1.0,-0.44282,0.00023,19.88047]
[1777840609053,33.58,79224.84,1.0,-0.44282,0.00023,19.88047]
[1777840609067,33.58,79224.84,1.0,-0.44282,0.00023,19.88047]
[1777840609261,33.58,79224.84,1.0,-0.44282,0.00023,19.88047]
[1777840609295,33.62,79226.54,1.0,-0.44247,0.00023,19.87838]
[1777840609822,33.62,79218.45,1.0,-0.44436,0.00023,19.88988]
[1777840611017,33.62,79218.45,1.0,-0.44436,0.00023,19.88988]
[1777840611110,33.62,79218.45,1.0,-0.44436,0.00023,19.88988]
[1777840611159,33.62,79218.45,1.0,-0.44436,0.00023,19.88988]
[1777840611378,33.62,79210.84,1.0,-0.44614,0.00023,19.90028]
[1777840611953,33.62,79210.84,1.0,-0.44614,0.00023,19.90028]
[1777840612472,33.62,79210.84,1.0,-0.44614,0.00023,19.90028]
[1777840612685,33.62,79206.64,1.0,-0.44712,0.00023,19.9059]
[1777840612882,33.62,79206.64,1.0,-0.44712,0.00023,19.9059]
[1777840613014,33.62,79206.64,1.0,-0.44712,0.00023,19.9059]
[1777840613018,33.62,79206.64,1.0,-0.44712,0.00023,19.9059]
[1777840613175,33.62,79206.64,1.0,-0.44712,0.00023,19.9059]
[1777840613532,33.62,79206.64,1.0,-0.44712,0.00023,19.9059]
[1777840613318,33.62,79200.28,1.0,-0.44861,0.00023,19.91411]
[1777840613904,33.62,79200.28,1.0,-0.44861,0.00023,19.91411]
[1777840613996,33.62,79200.28,1.0,-0.44861,0.00023,19.91411]
[1777840614288,33.62,79200.28,1.0,-0.44861,0.00023,19.91411]
[1777840614309,33.62,79200.28,1.0,-0.44861,0.00023,19.91411]
[1777840614473,33.62,79200.28,1.0,-0.44861,0.00023,19.91411]
[1777840614500,33.62,79172.66,1.0,-0.45507,0.00023,19.94651]
[1777840615380,33.63,79151.75,1.0,-0.45998,0.00023,19.9676]
[1777840615731,33.63,79151.75,1.0,-0.45998,0.00023,19.9676]
[1777840616020,33.63,79151.75,1.0,-0.45998,0.00023,19.9676]
[1777840616330,33.63,79151.75,1.0,-0.45998,0.00023,19.9676]
[1777840616349,33.63,79144.68,1.0,-0.46164,0.00023,19.97401]
[1777840617811,33.63,79145.17,1.0,-0.46152,0.00023,19.97357]
[1777840618420,33.62,79144.51,1.0,-0.46168,0.00023,19.97415]
[1777840619415,33.62,79144.51,1.0,-0.46168,0.00023,19.97415]
[1777840620975,33.62,79143.69,1.0,-0.46187,0.00023,19.97487]
[1777840621170,33.62,79136.55,1.0,-0.46355,0.00023,19.98096]
[1777840621792,33.62,79136.55,1.0,-0.46355,0.00023,19.98096]
[1777840621800,33.62,79136.55,1.0,-0.46355,0.00023,19.98096]
[1777840621891,33.62,79136.55,1.0,-0.46355,0.00023,19.98096]
[1777840621980,33.62,79136.55,1.0,-0.46355,0.00023,19.98096]
[1777840622482,33.62,79136.55,1.0,-0.46355,0.00023,19.98096]
[1777840622516,33.62,79126.1,1.0,-0.466,0.00024,19.98924]
[1777840623291,33.62,79126.1,1.0,-0.466,0.00024,19.98924]
[1777840623920,33.62,79122.49,1.0,-0.46685,0.00024,19.99193]
[1777840623972,33.62,79122.49,1.0,-0.46685,0.00024,19.99193]
[1777840624486,33.62,79122.49,1.0,-0.46685,0.00024,19.99193]
[1777840624588,33.62,79122.27,1.0,-0.4669,0.00024,19.99209]
[1777840625085,33.62,79122.27,1.0,-0.4669,0.00024,19.99209]
[1777840625264,33.62,79122.27,1.0,-0.4669,0.00024,19.99209]
[1777840625493,33.62,79122.27,1.0,-0.4669,0.00024,19.99209]
[1777840625542,33.62,79133.19,1.0,-0.46434,0.00023,19.98371]
[1777840626434,33.62,79133.19,1.0,-0.46434,0.00023,19.98371]
[1777840628680,33.62,79136.85,1.0,-0.46348,0.00023,19.98072]
[1777840628723,33.62,79136.85,1.0,-0.46348,0.00023,19.98072]
[1777840629444,33.62,79136.85,1.0,-0.46348,0.00023,19.98072]
[1777840631226,33.63,79139.21,1.0,-0.46292,0.00023,19.97875]
[1777840631697,33.63,79137.99,1.0,-0.46321,0.00023,19.97978]
[1777840632500,33.63,79137.99,1.0,-0.46321,0.00023,19.97978]
[1777840632551,33.63,79135.87,1.0,-0.46371,0.00023,19.98154]
[1777840633150,33.63,79135.87,1.0,-0.46371,0.00023,19.98154]
[1777840633184,33.63,79135.87,1.0,-0.46371,0.00023,19.98154]
[1777840633244,33.63,79128.68,1.0,-0.4654,0.00024,19.98729]
[1777840635520,33.63,79131.78,1.0,-0.46467,0.00023,19.98485]
[1777840635602,33.63,79133.64,1.0,-0.46424,0.00023,19.98337]
[1777840637590,33.63,79133.41,1.0,-0.46429,0.00023,19.98355]
[1777840639816,33.63,79130.61,1.0,-0.46495,0.00023,19.98579]
[1777840640240,33.63,79130.61,1.0,-0.46495,0.00023,19.98579]
[1777840640596,33.63,79128.8,1.0,-0.46537,0.00024,19.9872]
[1777840641084,33.63,79120.69,1.0,-0.46728,0.00024,19.99325]
[1777840642612,33.63,79120.69,1.0,-0.46728,0.00024,19.99325]
[1777840642175,33.63,79116.09,1.0,-0.46836,0.00024,19.99648]
[1777840642634,33.63,79116.09,1.0,-0.46836,0.00024,19.99648]
[1777840642744,33.63,79116.09,1.0,-0.46836,0.00024,19.99648]
[1777840643100,33.63,79118.93,1.0,-0.4677,0.00024,19.99451]
[1777840643691,33.63,79118.93,1.0,-0.4677,0.00024,19.99451]
[1777840649142,33.64,79121.62,1.0,-0.46707,0.00024,19.99261]
[1777840651052,33.64,79120.72,1.0,-0.46728,0.00024,19.99327]
[1777840652429,33.64,79120.81,1.0,-0.46726,0.00024,19.98847]
[1777840652517,33.64,79119.37,1.0,-0.4676,0.00024,19.9895]
[1777840652789,33.64,79119.37,1.0,-0.4676,0.00024,19.9895]
[1777840653170,33.65,79114.58,1.0,-0.46872,0.00024,19.99282]
[1777840654735,33.65,79114.27,1.0,-0.4688,0.00024,19.99304]
[1777840655607,33.65,79114.27,1.0,-0.4688,0.00024,19.99304]
[1777840657479,33.65,79113.53,1.0,-0.46897,0.00024,19.99354]
[1777840658582,33.65,79112.23,1.0,-0.46928,0.00024,19.99441]
[1777840659127,33.66,79112.27,1.0,-0.46927,0.00024,19.99439]
[1777840659129,33.66,79112.27,1.0,-0.46927,0.00024,19.99439]
[1777840660290,33.66,79111.94,1.0,-0.46935,0.00024,19.99461]
[1777840660600,33.66,79111.94,1.0,-0.46935,0.00024,19.99461]
[1777840660743,33.66,79109.2,1.0,-0.47,0.00024,19.99639]
[1777840660797,33.66,79109.2,1.0,-0.47,0.00024,19.99639]
[1777840662923,33.66,79105.28,1.0,-0.47092,0.00024,19.99884]
[1777840663364,33.66,79105.28,1.0,-0.47092,0.00024,19.99884]
[1777840663421,33.66,79105.28,1.0,-0.47092,0.00024,19.99884]
[1777840666148,33.67,79106.41,1.0,-0.47066,0.00024,19.99816]
[1777840666174,33.67,79106.41,1.0,-0.47066,0.00024,19.99816]
[1777840666529,33.67,79106.41,1.0,-0.47066,0.00024,19.99816]
[1777840666747,33.67,79105.61,1.0,-0.47085,0.00024,19.99866]
[1777840666752,33.67,79105.61,1.0,-0.47085,0.00024,19.99866]
[1777840667139,33.67,79105.61,1.0,-0.47085,0.00024,19.99866]
[1777840667322,33.67,79098.1,1.0,-0.47261,0.00024,20.00305]
[1777840672302,33.7,79093.55,1.0,-0.4737,0.00024,20.00557]
[1777840675263,33.7,79093.53,1.0,-0.4737,0.00024,20.00558]
[1777840675270,33.7,79093.53,1.0,-0.4737,0.00024,20.00558]
[1777840675324,33.7,79083.75,1.0,-0.476,0.00024,20.0104]
[1777840676262,33.7,79083.75,1.0,-0.476,0.00024,20.0104]
[1777840676278,33.7,79083.75,1.0,-0.476,0.00024,20.0104]
[1777840676420,33.7,79083.75,1.0,-0.476,0.00024,20.0104]
[1777840676494,33.7,79079.43,1.0,-0.47702,0.00024,20.01231]
[1777840677338,33.7,79072.1,1.0,-0.47874,0.00024,20.01526]
[1777840678471,33.7,79072.1,1.0,-0.47874,0.00024,20.01526]
[1777840680195,33.7,79073.11,1.0,-0.47851,0.00024,20.01488]
[1777840683015,33.7,79074.3,1.0,-0.47823,0.00024,20.01441]
[1777840684481,33.7,79076.87,1.0,-0.47762,0.00024,20.01338]
[1777840685394,33.7,79081.66,1.0,-0.47649,0.00024,20.01134]
[1777840686000,33.7,79081.66,1.0,-0.47649,0.00024,20.01134]
[1777840690360,33.7,79086.5,1.0,-0.47536,0.00024,20.00911]
[1777840696471,33.7,79085.6,1.0,-0.47557,0.00024,20.00953]
[1777840701506,33.7,79085.77,1.0,-0.47553,0.00024,20.00946]
[1777840702651,33.7,79085.77,1.0,-0.47553,0.00024,20.00946]
[1777840704964,33.7,79084.22,1.0,-0.47589,0.00024,20.01018]
[1777840704966,33.7,79084.22,1.0,-0.47589,0.00024,20.01018]
[1777840710149,33.7,79083.31,1.0,-0.47611,0.00024,20.0106]
[1777840710571,33.7,79076.59,1.0,-0.47769,0.00024,20.0135]
[1777840711578,33.7,79071.55,1.0,-0.47887,0.00024,20.01074]
[1777840715042,33.7,79067.64,1.0,-0.47979,0.00024,20.01215]
[1777840715991,33.7,79067.46,1.0,-0.47983,0.00024,20.01221]
[1777840716613,33.7,79072.14,1.0,-0.47873,0.00024,20.01052]
[1777840721648,33.7,79072.4,1.0,-0.47867,0.00024,20.01042]
[1777840723547,33.7,79072.4,1.0,-0.47867,0.00024,20.01042]
[1777840723662,33.7,79072.19,1.0,-0.47872,0.00024,20.0105]
[1777840725676,33.7,79066.07,1.0,-0.48016,0.00024,20.01268]
[1777840730712,33.69,79067.94,1.0,-0.47972,0.00024,20.01204]
[1777840731429,33.69,79067.94,1.0,-0.47972,0.00024,20.01204]
[1777840731474,33.69,79067.94,1.0,-0.47972,0.00024,20.01204]
[1777840731576,33.69,79067.94,1.0,-0.47972,0.00024,20.01204]
[1777840732725,33.69,79073.4,1.0,-0.47843,0.00024,20.01003]
[1777840737760,33.69,79074.29,1.0,-0.47822,0.00024,20.00969]
[1777840743324,33.69,79073.83,1.0,-0.47833,0.00024,20.00987]
[1777840748837,33.7,79073.3,1.0,-0.47846,0.00024,20.01007]
[1777840753741,33.7,79077.81,1.0,-0.47739,0.00024,20.00826]
[1777840755933,33.7,79078.44,1.0,-0.47725,0.00024,20.008]
[1777840756110,33.7,79078.44,1.0,-0.47725,0.00024,20.008]
[1777840757945,33.7,79081.27,1.0,-0.47658,0.00024,20.00678]
[1777840763948,33.7,79078.75,1.0,-0.47717,0.00024,20.00787]
[1777840767226,33.7,79078.26,1.0,-0.47729,0.00024,20.00808]
[1777840772833,33.7,79078.43,1.0,-0.47725,0.00024,20.00328]
[1777840774284,33.7,79078.77,1.0,-0.47717,0.00024,20.00314]
[1777840780060,33.7,79081.11,1.0,-0.47662,0.00024,20.00213]
[1777840785095,33.7,79077.16,1.0,-0.47755,0.00024,20.00381]
[1777840786745,33.7,79077.16,1.0,-0.47755,0.00024,20.00381]
[1777840787256,33.7,79077.13,1.0,-0.47755,0.00024,20.00382]
[1777840787426,33.7,79077.13,1.0,-0.47755,0.00024,20.00382]
[1777840787475,33.7,79075.11,1.0,-0.47803,0.00024,20.00464]
[1777840788009,33.7,79075.11,1.0,-0.47803,0.00024,20.00464]
[1777840788116,33.7,79068.5,1.0,-0.47958,0.00024,20.00712]
[1777840789351,33.7,79068.5,1.0,-0.47958,0.00024,20.00712]
[1777840789436,33.7,79068.5,1.0,-0.47958,0.00024,20.00712]
[1777840789573,33.7,79068.5,1.0,-0.47958,0.00024,20.00712]
[1777840789587,33.7,79068.5,1.0,-0.47958,0.00024,20.00712]
[1777840789598,33.7,79068.5,1.0,-0.47958,0.00024,20.00712]
[1777840789674,33.7,79058.59,1.0,-0.48192,0.00024,20.01027]
[1777840790284,33.7,79058.59,1.0,-0.48192,0.00024,20.01027]
[1777840790556,33.7,79058.59,1.0,-0.48192,0.00024,20.01027]
[1777840790568,33.7,79053.16,1.0,-0.4832,0.00024,20.01171]
[1777840791137,33.7,79047.83,1.0,-0.48445,0.00024,20.01291]
[1777840793151,33.7,79038.89,1.0,-0.48656,0.00024,20.01449]
[1777840794478,33.7,79038.89,1.0,-0.48656,0.00024,20.01449]
[1777840794579,33.71,79033.27,1.0,-0.48789,0.00024,20.0152]
[1777840800200,33.71,79030.11,1.0,-0.48863,0.00024,20.0155]
[1777840803124,33.71,79030.93,1.0,-0.48844,0.00024,20.01543]
[1777840803198,33.71,79030.93,1.0,-0.48844,0.00024,20.01543]
[1777840803579,33.71,79030.93,1.0,-0.48844,0.00024,20.01543]
[1777840804232,33.71,79044.37,1.0,-0.48527,0.00024,20.01359]
[1777840807178,33.71,79046.01,1.0,-0.48488,0.00024,20.01328]
[1777840807491,33.71,79046.01,1.0,-0.48488,0.00024,20.01328]
[1777840807503,33.71,79046.01,1.0,-0.48488,0.00024,20.01328]
[1777840808260,33.71,79039.85,1.0,-0.48634,0.00024,20.01435]
[1777840809267,33.71,79031.57,1.0,-0.48829,0.00024,20.01537]
[1777840813777,33.71,79029.91,1.0,-0.48868,0.00024,20.01552]
[1777840814305,33.71,79024.2,1.0,-0.49002,0.00024,20.01588]
[1777840814947,33.71,79024.2,1.0,-0.49002,0.00024,20.01588]
[1777840815011,33.71,79024.2,1.0,-0.49002,0.00024,20.01588]
[1777840815304,33.71,79024.2,1.0,-0.49002,0.00024,20.01588]
[1777840815327,33.71,79024.2,1.0,-0.49002,0.00024,20.01588]
[1777840815726,33.71,79024.2,1.0,-0.49002,0.00024,20.01588]
[1777840815375,33.71,79018.9,1.0,-0.49127,0.00024,20.016]
[1777840815812,33.71,79018.9,1.0,-0.49127,0.00024,20.016]
[1777840816611,33.71,79018.9,1.0,-0.49127,0.00024,20.016]
[1777840817351,33.71,79019.75,1.0,-0.49107,0.00024,20.016]
[1777840817374,33.71,79019.75,1.0,-0.49107,0.00024,20.016]
[1777840817398,33.71,79019.75,1.0,-0.49107,0.00024,20.016]
[1777840817426,33.71,79019.75,1.0,-0.49107,0.00024,20.016]
[1777840817666,33.71,79019.75,1.0,-0.49107,0.00024,20.016]
[1777840818334,33.71,79010.16,1.0,-0.49333,0.00024,20.01578]
[1777840819875,33.71,79008.8,1.0,-0.49365,0.00024,20.0157]
[1777840820724,33.71,79008.8,1.0,-0.49365,0.00024,20.0157]
[1777840822159,33.71,79005.35,1.0,-0.49447,0.00024,20.01544]
[1777840827329,33.71,79004.47,1.0,-0.49468,0.00024,20.01536]
[1777840832967,33.71,79003.15,1.0,-0.49499,0.00024,20.01522]
[1777840836062,33.7,78998.6,1.0,-0.49606,0.00024,20.00995]
[1777840836597,33.7,78998.6,1.0,-0.49606,0.00024,20.00995]
[1777840838606,33.7,78994.44,1.0,-0.49704,0.00024,20.00933]
[1777840841874,33.7,78992.74,1.0,-0.49745,0.00024,20.00903]
[1777840842397,33.7,78992.74,1.0,-0.49745,0.00024,20.00903]
[1777840842504,33.7,78987.23,1.0,-0.49875,0.00024,20.00795]
[1777840845330,33.7,78984.08,1.0,-0.49949,0.00024,20.00723]
[1777840846532,33.7,78974.29,1.0,-0.5018,0.00024,20.00457]
[1777840847275,33.7,78974.29,1.0,-0.5018,0.00024,20.00457]
[1777840847282,33.7,78974.29,1.0,-0.5018,0.00024,20.00457]
[1777840849553,33.7,78978.59,1.0,-0.50078,0.00024,20.00582]
[1777840854588,33.71,78980.16,1.0,-0.50041,0.00024,20.00625]
[1777840859623,33.71,78988.09,1.0,-0.49854,0.00024,20.00813]
[1777840860065,33.71,78988.09,1.0,-0.49854,0.00024,20.00813]
[1777840860358,33.71,78988.09,1.0,-0.49854,0.00024,20.00813]
[1777840860381,33.71,78988.09,1.0,-0.49854,0.00024,20.00813]
[1777840864727,33.71,78989.65,1.0,-0.49817,0.00024,20.00845]
[1777840864759,33.71,78989.65,1.0,-0.49817,0.00024,20.00845]
[1777840865926,33.71,78994.09,1.0,-0.49712,0.00024,20.00927]
[1777840871707,33.71,79001.66,1.0,-0.49534,0.00024,20.01034]
[1777840873632,33.71,79001.39,1.0,-0.4954,0.00024,20.01031]
[1777840874730,33.71,79009.66,1.0,-0.49345,0.00024,20.01104]
[1777840876310,33.71,79012.36,1.0,-0.49282,0.00024,20.01117]
[1777840876627,33.71,79012.36,1.0,-0.49282,0.00024,20.01117]
[1777840876645,33.71,79012.36,1.0,-0.49282,0.00024,20.01117]
[1777840876743,33.71,79015.54,1.0,-0.49207,0.00024,20.01126]
[1777840878949,33.71,79017.41,1.0,-0.49162,0.00024,20.01128]
[1777840879763,33.71,79013.31,1.0,-0.49259,0.00024,20.0112]
[1777840879869,33.71,79013.31,1.0,-0.49259,0.00024,20.0112]
[1777840881598,33.71,79011.01,1.0,-0.49313,0.00024,20.01111]
[1777840881612,33.71,79011.01,1.0,-0.49313,0.00024,20.01111]
[1777840883052,33.71,79010.78,1.0,-0.49319,0.00024,20.0111]
[1777840884331,33.71,79011.56,1.0,-0.493,0.00024,20.01113]
[1777840884833,33.71,79011.56,1.0,-0.493,0.00024,20.01113]
[1777840885807,33.7,79018.35,1.0,-0.4914,0.00024,20.01128]
[1777840890350,33.7,79015.0,1.0,-0.49219,0.00024,20.01125]
[1777840890352,33.7,79015.0,1.0,-0.49219,0.00024,20.01125]
[1777840891663,33.7,79015.93,1.0,-0.49197,0.00024,20.01127]
[1777840894692,33.7,79010.71,1.0,-0.49321,0.00024,20.00637]
[1777840899905,33.7,79005.57,1.0,-0.49442,0.00024,20.00601]
[1777840903725,33.7,79005.53,1.0,-0.49443,0.00024,20.00601]
[1777840905493,33.7,79005.32,1.0,-0.49448,0.00024,20.00599]
[1777840905947,33.7,78997.92,1.0,-0.49622,0.00024,20.00514]
[1777840906954,33.7,78993.62,1.0,-0.49724,0.00024,20.00447]
[1777840911989,33.69,78990.51,1.0,-0.49797,0.00024,20.0039]
[1777840915641,33.7,78990.21,1.0,-0.49804,0.00024,20.00384]
[1777840919840,33.7,78990.69,1.0,-0.49793,0.00024,20.00393]
[1777840925964,33.7,78988.27,1.0,-0.4985,0.00024,20.00345]
[1777840928595,33.71,78989.05,1.0,-0.49832,0.00024,20.00361]
[1777840928694,33.71,78989.05,1.0,-0.49832,0.00024,20.00361]
[1777840928701,33.71,78989.05,1.0,-0.49832,0.00024,20.00361]
[1777840929634,33.7,78989.64,1.0,-0.49818,0.00024,20.00373]
[1777840929723,33.7,78989.64,1.0,-0.49818,0.00024,20.00373]
[1777840929733,33.7,78993.93,1.0,-0.49717,0.00024,20.00452]
[1777840930834,33.7,78993.93,1.0,-0.49717,0.00024,20.00452]
[1777840932021,33.71,78994.73,1.0,-0.49698,0.00024,20.00465]
[1777840932633,33.71,78994.73,1.0,-0.49698,0.00024,20.00465]
[1777840932887,33.71,78994.73,1.0,-0.49698,0.00024,20.00465]
[1777840934776,33.71,78994.83,1.0,-0.49695,0.00024,20.00467]
[1777840935294,33.71,78995.01,1.0,-0.49691,0.00024,20.0047]
[1777840936099,33.71,78995.41,1.0,-0.49681,0.00024,20.00476]
[1777840938526,33.71,79000.56,1.0,-0.4956,0.00024,20.00549]
[1777840938538,33.71,79000.56,1.0,-0.4956,0.00024,20.00549]
[1777840938542,33.71,79000.56,1.0,-0.4956,0.00024,20.00549]
[1777840938569,33.71,79000.56,1.0,-0.4956,0.00024,20.00549]
[1777840938737,33.71,79000.56,1.0,-0.4956,0.00024,20.00549]
[1777840938994,33.71,79002.74,1.0,-0.49508,0.00024,20.00574]
[1777840939495,33.71,79002.74,1.0,-0.49508,0.00024,20.00574]
[1777840939507,33.71,79002.74,1.0,-0.49508,0.00024,20.00574]
[1777840940687,33.71,79005.77,1.0,-0.49437,0.00024,20.00603]
[1777840941611,33.71,79003.69,1.0,-0.49486,0.00024,20.00584]
[1777840942945,33.71,79004.49,1.0,-0.49467,0.00024,20.00591]
[1777840943007,33.71,79004.49,1.0,-0.49467,0.00024,20.00591]
[1777840943216,33.71,79004.48,1.0,-0.49467,0.00024,20.00591]
[1777840943931,33.71,79004.48,1.0,-0.49467,0.00024,20.00591]
[1777840948525,33.71,79004.35,1.0,-0.49471,0.00024,20.0059]
[1777840950910,33.7,79004.05,1.0,-0.49478,0.00024,20.00587]
[1777840955302,33.7,79004.21,1.0,-0.49474,0.00024,20.00117]
[1777840955359,33.7,79004.21,1.0,-0.49474,0.00024,20.00117]
[1777840956932,33.7,79016.48,1.0,-0.49184,0.00024,20.00183]
[1777840958558,33.7,79019.67,1.0,-0.49109,0.00024,20.00183]
[1777840958660,33.7,79019.7,1.0,-0.49108,0.00024,20.00183]
[1777840964362,33.7,79021.0,1.0,-0.49078,0.00024,20.00181]
[1777840965846,33.7,79021.0,1.0,-0.49078,0.00024,20.00181]
[1777840972205,33.7,79024.63,1.0,-0.48992,0.00024,20.00169]
[1777840972209,33.7,79024.63,1.0,-0.48992,0.00024,20.00169]
[1777840976048,33.7,79024.93,1.0,-0.48985,0.00024,20.00167]
[1777840977929,33.7,79025.32,1.0,-0.48976,0.00024,20.00165]
[1777840983496,33.7,79020.73,1.0,-0.49084,0.00024,20.00181]
[1777840986517,33.7,79016.24,1.0,-0.4919,0.00024,20.00183]
[1777840989565,33.7,79015.89,1.0,-0.49198,0.00024,20.00182]
[1777840991552,33.7,79010.09,1.0,-0.49335,0.00024,20.00161]
[1777840998569,33.7,79009.81,1.0,-0.49342,0.00024,20.0016]
[1777841000526,33.7,79010.24,1.0,-0.49332,0.00024,20.00162]
[1777841000605,33.7,79010.24,1.0,-0.49332,0.00024,20.00162]
[1777841000671,33.7,79010.24,1.0,-0.49332,0.00024,20.00162]
[1777841000690,33.7,79010.24,1.0,-0.49332,0.00024,20.00162]
[1777841000698,33.7,79010.24,1.0,-0.49332,0.00024,20.00162]
[1777841000715,33.7,79010.24,1.0,-0.49332,0.00024,20.00162]
[1777841000726,33.7,79010.24,1.0,-0.49332,0.00024,20.00162]
[1777841001773,33.7,79019.24,1.0,-0.49119,0.00024,20.00183]
[1777841006837,33.7,79019.4,1.0,-0.49115,0.00024,20.00183]
[1777841010963,33.7,79021.71,1.0,-0.49061,0.00024,20.00179]
[1777841019560,33.71,79020.0,1.0,-0.49101,0.00024,19.9971]
[1777841019573,33.71,79020.0,1.0,-0.49101,0.00024,19.9971]
[1777841019615,33.71,79020.0,1.0,-0.49101,0.00024,19.9971]
[1777841019656,33.71,79020.0,1.0,-0.49101,0.00024,19.9971]
[1777841019760,33.71,79015.86,1.0,-0.49199,0.00024,19.9971]
[1777841020429,33.71,79015.86,1.0,-0.49199,0.00024,19.9971]
[1777841021777,33.71,79013.91,1.0,-0.49245,0.00024,19.99705]
[1777841031408,33.7,79012.03,1.0,-0.49289,0.00024,19.99699]
[1777841031425,33.7,79012.03,1.0,-0.49289,0.00024,19.99699]
[1777841031844,33.7,79014.43,1.0,-0.49233,0.00024,19.99707]
[1777841036878,33.7,79015.62,1.0,-0.49205,0.00024,19.99709]
[1777841041239,33.69,79015.48,1.0,-0.49208,0.00024,19.99709]
[1777841044287,33.7,79015.52,1.0,-0.49207,0.00024,19.99709]
[1777841049970,33.7,79015.7,1.0,-0.49203,0.00024,19.99709]
[1777841051241,33.7,79015.73,1.0,-0.49202,0.00024,19.99709]
[1777841057019,33.7,79014.63,1.0,-0.49228,0.00024,19.99707]
[1777841057045,33.7,79014.63,1.0,-0.49228,0.00024,19.99707]
[1777841063060,33.7,79014.6,1.0,-0.49229,0.00024,19.99707]
[1777841065878,33.7,79014.64,1.0,-0.49228,0.00024,19.99707]
[1777841069025,33.7,79011.22,1.0,-0.49309,0.00024,19.99695]
[1777841069388,33.7,79011.3,1.0,-0.49307,0.00024,19.99695]
[1777841075145,33.7,79009.27,1.0,-0.49355,0.00024,19.99212]
[1777841079924,33.7,79009.19,1.0,-0.49357,0.00024,19.99211]
[1777841084408,33.7,79009.27,1.0,-0.49355,0.00024,19.99212]
[1777841091259,33.7,79009.41,1.0,-0.49351,0.00024,19.99213]
[1777841098312,33.69,79009.33,1.0,-0.49353,0.00024,19.99212]
[1777841103347,33.69,79005.86,1.0,-0.49435,0.00024,19.99187]
[1777841110860,33.68,79005.54,1.0,-0.49443,0.00024,19.99184]
[1777841116439,33.67,79006.34,1.0,-0.49424,0.00024,19.99191]
[1777841121474,33.67,79006.34,1.0,-0.49424,0.00024,19.99191]
[1777841126509,33.67,79006.26,1.0,-0.49426,0.00024,19.9919]
[1777841127865,33.67,79006.26,1.0,-0.49426,0.00024,19.9919]
[1777841127904,33.67,79006.26,1.0,-0.49426,0.00024,19.9919]
[1777841128683,33.66,79014.51,1.0,-0.49231,0.00024,19.99234]
[1777841129530,33.66,79018.6,1.0,-0.49134,0.00024,19.99239]
[1777841135739,33.66,79017.99,1.0,-0.49149,0.00024,19.98766]
[1777841142621,33.66,79014.14,1.0,-0.4924,0.00024,19.98761]
[1777841145762,33.66,79014.0,1.0,-0.49243,0.00024,19.9876]
[1777841148974,33.66,79013.93,1.0,-0.49245,0.00024,19.9876]
[1777841154706,33.66,79010.26,1.0,-0.49332,0.00024,19.98745]
[1777841160932,33.66,79010.1,1.0,-0.49335,0.00024,19.98744]
[1777841160946,33.66,79010.1,1.0,-0.49335,0.00024,19.98744]
[1777841160953,33.66,79010.1,1.0,-0.49335,0.00024,19.98744]
[1777841161011,33.66,79010.1,1.0,-0.49335,0.00024,19.98744]
[1777841161014,33.65,79010.19,1.0,-0.49333,0.00024,19.98745]
[1777841161180,33.65,79010.19,1.0,-0.49333,0.00024,19.98745]
[1777841161230,33.65,79010.19,1.0,-0.49333,0.00024,19.98745]
[1777841161271,33.65,79010.19,1.0,-0.49333,0.00024,19.98745]
[1777841161755,33.66,79003.47,1.0,-0.49492,0.00024,19.98692]
[1777841163010,33.66,79003.47,1.0,-0.49492,0.00024,19.98692]
[1777841167797,33.65,78995.97,1.0,-0.4967,0.00024,19.98596]
[1777841170896,33.66,78993.24,1.0,-0.49734,0.00024,19.98551]
[1777841172832,33.66,78988.64,1.0,-0.49843,0.00024,19.98463]
[1777841173901,33.66,78988.64,1.0,-0.49843,0.00024,19.98463]
[1777841173955,33.66,78988.64,1.0,-0.49843,0.00024,19.98463]
[1777841174569,33.66,78985.44,1.0,-0.49919,0.00024,19.98394]
[1777841175786,33.66,78982.49,1.0,-0.49988,0.00024,19.98323]
[1777841175832,33.66,78982.49,1.0,-0.49988,0.00024,19.98323]
[1777841175929,33.66,78977.57,1.0,-0.50105,0.00024,19.98192]
[1777841176860,33.66,78973.32,1.0,-0.50205,0.00024,19.98065]
[1777841182462,33.66,78974.45,1.0,-0.50179,0.00024,19.981]
[1777841182541,33.66,78974.45,1.0,-0.50179,0.00024,19.981]
[1777841182902,33.67,78967.7,1.0,-0.50338,0.00024,19.97877]
[1777841183910,33.66,78955.83,1.0,-0.50619,0.00024,19.97408]
[1777841188945,33.65,78954.71,1.0,-0.50646,0.00024,19.97358]
[1777841190368,33.65,78954.49,1.0,-0.50652,0.00024,19.97348]
[1777841190959,33.64,78956.29,1.0,-0.50609,0.00024,19.97427]
[1777841191966,33.63,78960.43,1.0,-0.50512,0.00024,19.97128]
[1777841197001,33.62,78963.48,1.0,-0.5044,0.00024,19.97248]
[1777841202036,33.62,78965.3,1.0,-0.50397,0.00024,19.97317]
[1777841207071,33.61,78965.64,1.0,-0.50389,0.00024,19.97329]
[1777841212105,33.6,78965.26,1.0,-0.50399,0.00024,19.97315]
[1777841217141,33.59,78965.27,1.0,-0.50399,0.00024,19.97315]
[1777841223183,33.58,78965.41,1.0,-0.50396,0.00024,19.9732]
[1777841228218,33.57,78963.2,1.0,-0.50449,0.00024,19.97236]
[1777841233253,33.57,78962.68,1.0,-0.50461,0.00024,19.97216]
[1777841238288,33.56,78962.25,1.0,-0.50472,0.00024,19.97199]
[1777841239491,33.56,78962.25,1.0,-0.50472,0.00024,19.97199]
[1777841239546,33.56,78961.17,1.0,-0.50497,0.00024,19.97156]
[1777841241726,33.56,78959.36,1.0,-0.5054,0.00024,19.97082]
[1777841241811,33.55,78956.7,1.0,-0.50604,0.00024,19.96969]
[1777841246821,33.55,78958.23,1.0,-0.50568,0.00024,19.97035]
[1777841246848,33.54,78957.48,1.0,-0.50586,0.00024,19.97003]
[1777841251263,33.54,78957.0,1.0,-0.50597,0.00024,19.96982]
[1777841251378,33.54,78956.75,1.0,-0.50604,0.00024,19.96498]
[1777841255407,33.51,78961.3,1.0,-0.50497,0.00024,19.96687]
[1777841259744,33.5,78961.08,1.0,-0.50502,0.00024,19.96678]
[1777841266485,33.49,78960.4,1.0,-0.50519,0.00024,19.9665]
[1777841274235,33.48,78960.31,1.0,-0.50521,0.00024,19.96646]
[1777841274772,33.48,78960.31,1.0,-0.50521,0.00024,19.96646]
[1777841275211,33.48,78960.31,1.0,-0.50521,0.00024,19.96646]
[1777841275463,33.47,78960.31,1.0,-0.50522,0.00024,19.96646]
[1777841277592,33.47,78960.31,1.0,-0.50522,0.00024,19.96646]
[1777841282038,33.47,78958.52,1.0,-0.50564,0.00024,19.96572]
[1777841282139,33.46,78958.38,1.0,-0.50568,0.00024,19.96566]
[1777841285618,33.46,78954.05,1.0,-0.50671,0.00024,19.96376]
[1777841287846,33.46,78952.41,1.0,-0.5071,0.00024,19.963]
[1777841289714,33.45,78948.37,1.0,-0.50807,0.00024,19.96106]
[1777841291157,33.45,78948.1,1.0,-0.50813,0.00024,19.96093]
[1777841291167,33.45,78948.1,1.0,-0.50813,0.00024,19.96093]
[1777841291239,33.45,78948.1,1.0,-0.50813,0.00024,19.96093]
[1777841291461,33.45,78948.1,1.0,-0.50813,0.00024,19.96093]
[1777841291483,33.45,78948.1,1.0,-0.50813,0.00024,19.96093]
[1777841292219,33.45,78939.44,1.0,-0.5102,0.00024,19.95637]
[1777841292530,33.45,78939.44,1.0,-0.5102,0.00024,19.95637]
[1777841292871,33.45,78939.44,1.0,-0.5102,0.00024,19.95637]
[1777841293056,33.45,78931.81,1.0,-0.51202,0.00024,19.95191]
[1777841294335,33.45,78930.92,1.0,-0.51223,0.00024,19.95136]
[1777841294355,33.45,78930.92,1.0,-0.51223,0.00024,19.95136]
[1777841294391,33.45,78930.92,1.0,-0.51223,0.00024,19.95136]
[1777841294604,33.45,78930.92,1.0,-0.51223,0.00024,19.95136]
[1777841295048,33.45,78930.92,1.0,-0.51223,0.00024,19.95136]
[1777841295089,33.45,78925.83,1.0,-0.51344,0.00024,19.94812]
[1777841295688,33.45,78908.61,1.0,-0.51754,0.00024,19.9358]
[1777841297220,33.45,78904.2,1.0,-0.51859,0.00024,19.9323]
[1777841297813,33.45,78904.2,1.0,-0.51859,0.00024,19.9323]
[1777841298174,33.45,78909.42,1.0,-0.51735,0.00024,19.93642]
[1777841298343,33.45,78909.42,1.0,-0.51735,0.00024,19.93642]
[1777841299998,33.45,78907.51,1.0,-0.51781,0.00024,19.93493]
[1777841301738,33.45,78899.57,1.0,-0.5197,0.00024,19.92848]
[1777841305632,33.44,78897.02,1.0,-0.52031,0.00024,19.9263]
[1777841306363,33.44,78896.71,1.0,-0.52039,0.00024,19.92603]
[1777841308434,33.44,78891.99,1.0,-0.52151,0.00024,19.92188]
[1777841313536,33.43,78888.6,1.0,-0.52234,0.00024,19.91404]
[1777841318868,33.42,78884.2,1.0,-0.52339,0.00024,19.9099]
[1777841320091,33.42,78884.2,1.0,-0.52339,0.00024,19.9099]
[1777841323213,33.41,78882.82,1.0,-0.52373,0.00024,19.90857]
[1777841323314,33.41,78879.33,1.0,-0.52456,0.00024,19.90516]
[1777841325270,33.41,78879.75,1.0,-0.52446,0.00024,19.90557]
[1777841325322,33.41,78878.26,1.0,-0.52482,0.00024,19.90409]
[1777841328370,33.4,78881.82,1.0,-0.52397,0.00024,19.90757]
[1777841328477,33.4,78881.82,1.0,-0.52397,0.00024,19.90757]
[1777841328498,33.4,78881.82,1.0,-0.52397,0.00024,19.90757]
[1777841328607,33.4,78881.82,1.0,-0.52397,0.00024,19.90757]
[1777841328812,33.4,78881.82,1.0,-0.52397,0.00024,19.90757]
[1777841328833,33.4,78881.82,1.0,-0.52397,0.00024,19.90757]
[1777841328938,33.4,78870.56,1.0,-0.52666,0.00024,19.8962]
[1777841329945,33.4,78865.21,1.0,-0.52794,0.00024,19.89049]
[1777841333209,33.4,78863.37,1.0,-0.52838,0.00024,19.88847]
[1777841335036,33.4,78862.23,1.0,-0.52865,0.00024,19.88721]
[1777841335049,33.4,78862.23,1.0,-0.52865,0.00024,19.88721]
[1777841335117,33.4,78861.52,1.0,-0.52882,0.00024,19.88642]
[1777841336826,33.4,78858.06,1.0,-0.52964,0.00024,19.88253]
[1777841338002,33.4,78850.91,1.0,-0.53134,0.00024,19.87422]
[1777841338423,33.4,78850.91,1.0,-0.53134,0.00024,19.87422]
[1777841339009,33.4,78845.99,1.0,-0.53252,0.00024,19.86828]
[1777841342352,33.4,78847.36,1.0,-0.53219,0.00024,19.86996]
[1777841342387,33.4,78846.17,1.0,-0.53247,0.00024,19.86851]
[1777841342472,33.4,78846.17,1.0,-0.53247,0.00024,19.86851]
[1777841342522,33.4,78846.17,1.0,-0.53247,0.00024,19.86851]
[1777841342565,33.4,78846.17,1.0,-0.53247,0.00024,19.86851]
[1777841342688,33.4,78846.17,1.0,-0.53247,0.00024,19.86851]
[1777841342697,33.4,78846.17,1.0,-0.53247,0.00024,19.86851]
[1777841343041,33.4,78852.53,1.0,-0.53096,0.00024,19.87612]
[1777841344048,33.4,78857.47,1.0,-0.52978,0.00024,19.88186]
[1777841345220,33.4,78857.47,1.0,-0.52978,0.00024,19.88186]
[1777841348948,33.38,78860.39,1.0,-0.52911,0.00024,19.88508]
[1777841349339,33.38,78860.39,1.0,-0.52911,0.00024,19.88508]
[1777841349083,33.38,78864.29,1.0,-0.52819,0.00024,19.88938]
[1777841350366,33.37,78867.53,1.0,-0.52742,0.00024,19.89287]
[1777841355861,33.37,78868.8,1.0,-0.52712,0.00024,19.89422]
[1777841356709,33.37,78868.75,1.0,-0.52713,0.00024,19.89416]
[1777841356733,33.37,78868.75,1.0,-0.52713,0.00024,19.89416]
[1777841356756,33.37,78868.75,1.0,-0.52713,0.00024,19.89416]
[1777841357139,33.37,78860.8,1.0,-0.52903,0.00024,19.88548]
[1777841358146,33.37,78855.86,1.0,-0.5302,0.00024,19.87986]
[1777841363239,33.37,78852.48,1.0,-0.53101,0.00024,19.87592]
[1777841364548,33.37,78848.72,1.0,-0.53191,0.00024,19.87144]
[1777841365197,33.37,78846.83,1.0,-0.53236,0.00024,19.86915]
[1777841368839,33.37,78844.87,1.0,-0.53282,0.00024,19.86675]
[1777841372708,33.37,78840.87,1.0,-0.53378,0.00024,19.85702]
[1777841373805,33.37,78844.32,1.0,-0.53296,0.00024,19.86133]
[1777841373917,33.37,78844.32,1.0,-0.53296,0.00024,19.86133]
[1777841375393,33.37,78846.36,1.0,-0.53247,0.00024,19.86384]
[1777841375406,33.37,78846.36,1.0,-0.53247,0.00024,19.86384]
[1777841375443,33.37,78846.36,1.0,-0.53247,0.00024,19.86384]
[1777841375461,33.37,78846.36,1.0,-0.53247,0.00024,19.86384]
[1777841376272,33.37,78848.11,1.0,-0.53206,0.00024,19.86597]
[1777841380633,33.36,78848.95,1.0,-0.53187,0.00024,19.86693]
[1777841383306,33.36,78849.34,1.0,-0.53178,0.00024,19.86739]
[1777841383315,33.36,78849.34,1.0,-0.53178,0.00024,19.86739]
[1777841383322,33.36,78848.47,1.0,-0.53199,0.00024,19.86634]
[1777841388357,33.36,78846.23,1.0,-0.53252,0.00024,19.86362]
[1777841391074,33.36,78846.28,1.0,-0.53251,0.00024,19.86369]
[1777841393320,33.36,78847.15,1.0,-0.5323,0.00024,19.86474]
[1777841393392,33.36,78847.68,1.0,-0.53218,0.00024,19.86538]
[1777841399434,33.36,78848.12,1.0,-0.53208,0.00024,19.8659]
[1777841401234,33.36,78848.12,1.0,-0.53208,0.00024,19.8659]
[1777841403501,33.35,78849.89,1.0,-0.53166,0.00024,19.86799]
[1777841403529,33.35,78849.89,1.0,-0.53166,0.00024,19.86799]
[1777841403529,33.35,78849.89,1.0,-0.53166,0.00024,19.86799]
[1777841404967,33.35,78850.79,1.0,-0.53145,0.00024,19.86906]
[1777841405045,33.34,78855.89,1.0,-0.53023,0.00024,19.87505]
[1777841405476,33.34,78866.89,1.0,-0.52761,0.00024,19.88734]
[1777841407046,33.34,78871.12,1.0,-0.5266,0.00024,19.89183]
[1777841410679,33.29,78871.63,1.0,-0.52653,0.00024,19.89219]
[1777841410825,33.29,78871.63,1.0,-0.52653,0.00024,19.89219]
[1777841410918,33.29,78871.82,1.0,-0.52649,0.00024,19.89239]
[1777841411767,33.29,78871.82,1.0,-0.52649,0.00024,19.89239]
[1777841411816,33.29,78871.82,1.0,-0.52649,0.00024,19.89239]
[1777841412109,33.29,78871.82,1.0,-0.52649,0.00024,19.89239]
[1777841412124,33.28,78882.89,1.0,-0.52384,0.00024,19.90352]
[1777841412708,33.28,78882.89,1.0,-0.52384,0.00024,19.90352]
[1777841412924,33.28,78889.21,1.0,-0.52233,0.00024,19.90949]
[1777841413854,33.28,78894.55,1.0,-0.52105,0.00024,19.91431]
[1777841415769,33.28,78896.39,1.0,-0.52061,0.00024,19.91593]
[1777841418567,33.28,78890.34,1.0,-0.52206,0.00024,19.91052]
[1777841422787,33.28,78890.16,1.0,-0.52211,0.00024,19.91035]
[1777841428637,33.27,78887.98,1.0,-0.52264,0.00024,19.9083]
[1777841433672,33.26,78887.3,1.0,-0.52282,0.00024,19.90291]
[1777841439714,33.25,78887.61,1.0,-0.52275,0.00024,19.90318]
[1777841444749,33.24,78889.45,1.0,-0.52232,0.00024,19.90487]
[1777841445522,33.24,78889.45,1.0,-0.52232,0.00024,19.90487]
[1777841450931,33.23,78892.88,1.0,-0.5215,0.00024,19.90797]
[1777841456863,33.22,78894.79,1.0,-0.52106,0.00024,19.90964]
[1777841459341,33.21,78894.46,1.0,-0.52114,0.00024,19.90934]
[1777841459408,33.21,78894.26,1.0,-0.52119,0.00024,19.90915]
[1777841463221,33.21,78894.24,1.0,-0.5212,0.00024,19.90912]
[1777841463590,33.2,78894.24,1.5,-0.52121,0.00024,19.90911]
[1777841463882,33.2,78888.05,1.5,-0.52269,0.00024,19.90346]
[1777841465896,33.2,78883.1,1.5,-0.52388,0.00024,19.89874]
[1777841470832,33.19,78882.66,1.5,-0.52399,0.00024,19.89829]
[1777841470846,33.19,78882.66,1.5,-0.52399,0.00024,19.89829]
[1777841471852,33.19,78883.24,1.5,-0.52386,0.00024,19.89884]
[1777841472231,33.19,78883.24,1.5,-0.52386,0.00024,19.89884]
[1777841472332,33.18,78892.09,1.5,-0.52174,0.00024,19.90714]
[1777841473958,33.18,78887.97,1.5,-0.52273,0.00024,19.90334]
[1777841478994,33.17,78885.83,1.5,-0.52325,0.00024,19.90129]
[1777841484028,33.16,78883.75,1.5,-0.52376,0.00024,19.89926]
[1777841489509,33.16,78883.79,1.5,-0.52376,0.00024,19.89928]
[1777841489817,33.16,78883.79,1.8,-0.52376,0.00024,19.89928]
[1777841491935,33.15,78879.27,1.8,-0.52486,0.00024,19.89007]
[1777841492810,33.15,78879.2,1.8,-0.52488,0.00024,19.89]
[1777841498127,33.14,78879.21,1.8,-0.52489,0.00024,19.88997]
[1777841501148,33.13,78886.38,1.8,-0.52317,0.00024,19.89696]
[1777841501581,33.13,78886.38,1.8,-0.52317,0.00024,19.89696]
[1777841503586,33.13,78890.52,1.8,-0.52217,0.00024,19.90083]
[1777841511684,33.12,78889.82,1.8,-0.52235,0.00024,19.90015]
[1777841514590,33.12,78894.08,1.8,-0.52133,0.00024,19.90403]
[1777841522296,33.11,78896.32,1.8,-0.52079,0.00024,19.906]
[1777841523663,33.11,78896.32,1.8,-0.52079,0.00024,19.906]
[1777841529345,33.11,78899.04,1.8,-0.52014,0.00024,19.90835]
[1777841531359,33.1,78895.18,1.8,-0.52107,0.00024,19.90498]
[1777841536153,33.1,78894.72,1.8,-0.52119,0.00024,19.90456]
[1777841536312,33.1,78894.72,1.8,-0.52119,0.00024,19.90456]
[1777841537805,33.1,78887.35,1.8,-0.52297,0.00024,19.89778]
[1777841537885,33.1,78887.35,1.8,-0.52297,0.00024,19.89778]
[1777841538408,33.1,78882.65,1.8,-0.5241,0.00024,19.89325]
[1777841539542,33.1,78882.65,2.0,-0.5241,0.00024,19.89325]
[1777841539590,33.09,78881.42,2.0,-0.5244,0.00024,19.89204]
[1777841540422,33.09,78875.37,2.0,-0.52586,0.00024,19.88592]
[1777841545457,33.09,78871.88,2.0,-0.5267,0.00024,19.88227]
[1777841547852,33.09,78871.96,2.0,-0.52668,0.00024,19.88235]
[1777841553513,33.09,78871.82,2.0,-0.52672,0.00024,19.87745]
[1777841556095,33.09,78871.8,2.0,-0.52673,0.00024,19.87743]
[1777841556209,33.09,78871.8,2.0,-0.52673,0.00024,19.87743]
[1777841559376,33.09,78871.59,2.0,-0.52678,0.00024,19.8772]
[1777841559401,33.09,78871.59,2.0,-0.52678,0.00024,19.8772]
[1777841559443,33.09,78871.59,2.0,-0.52678,0.00024,19.8772]
[1777841559555,33.09,78876.74,2.0,-0.52554,0.00024,19.88257]
[1777841560562,33.09,78886.94,2.0,-0.52308,0.00024,19.89262]
[1777841561327,33.09,78886.94,2.0,-0.52308,0.00024,19.89262]
[1777841561569,33.09,78891.34,2.0,-0.52202,0.00024,19.89673]
[1777841563225,33.08,78890.7,2.0,-0.52218,0.00024,19.89613]
[1777841568618,33.08,78890.96,2.0,-0.52212,0.00024,19.89636]
[1777841573937,33.08,78890.55,2.0,-0.52222,0.00024,19.89597]
[1777841579695,33.07,78890.66,2.0,-0.5222,0.00024,19.89605]
[1777841585737,33.06,78890.66,2.0,-0.52221,0.00024,19.89604]
[1777841590772,33.06,78890.53,2.0,-0.52224,0.00024,19.89591]
[1777841595810,33.05,78890.58,2.0,-0.52224,0.00024,19.89594]
[1777841601852,33.05,78890.78,2.0,-0.52219,0.00024,19.89611]
[1777841606784,33.04,78890.97,2.0,-0.52215,0.00024,19.89628]
[1777841607676,33.04,78892.02,2.0,-0.5219,0.00024,19.89724]
[1777841608174,33.04,78892.02,2.0,-0.5219,0.00024,19.89724]
[1777841610612,33.04,78894.21,2.0,-0.52137,0.00024,19.89922]
[1777841610986,33.04,78895.72,2.0,-0.52101,0.00024,19.90056]
[1777841613404,33.04,78901.99,2.0,-0.5195,0.00024,19.90124]
[1777841615950,33.04,78894.85,2.0,-0.52123,0.00024,19.89504]
[1777841621643,33.03,78892.39,2.0,-0.52183,0.00024,19.89281]
[1777841622285,33.03,78892.39,2.0,-0.52183,0.00024,19.89281]
[1777841628035,33.03,78889.44,2.0,-0.52254,0.00024,19.89007]
[1777841633070,33.02,78889.21,2.0,-0.5226,0.00024,19.88984]
[1777841638105,33.02,78889.29,2.0,-0.52259,0.00024,19.88991]
[1777841643139,33.01,78889.56,2.0,-0.52253,0.00024,19.89015]
[1777841648175,33.01,78889.9,2.0,-0.52245,0.00024,19.89045]
[1777841654217,33.0,78889.86,2.0,-0.52246,0.00024,19.8904]
[1777841657042,33.0,78889.86,2.0,-0.52246,0.00024,19.8904]
[1777841657200,33.0,78889.86,2.0,-0.52246,0.00024,19.8904]
[1777841662273,32.99,78890.11,2.0,-0.52241,0.00024,19.89061]
[1777841664738,32.99,78890.18,2.0,-0.52239,0.00024,19.89067]
[1777841665940,32.99,78890.18,2.0,-0.5224,0.00024,19.89067]
[1777841667545,32.99,78890.74,2.0,-0.52226,0.00024,19.89119]
[1777841673350,32.99,78889.12,2.0,-0.52267,0.00024,19.88492]
[1777841677256,32.98,78888.67,2.0,-0.52278,0.00024,19.88449]
[1777841679392,32.98,78880.57,2.0,-0.52474,0.00024,19.87662]
[1777841684427,32.98,78880.44,2.0,-0.52477,0.00024,19.87648]
[1777841689462,32.98,78880.33,2.0,-0.5248,0.00024,19.87637]
[1777841691362,32.98,78880.5,2.0,-0.52476,0.00024,19.87654]
[1777841691476,32.98,78876.27,2.0,-0.52578,0.00024,19.87223]
[1777841692483,32.98,78872.57,2.0,-0.52668,0.00024,19.86836]
[1777841698588,32.98,78871.46,2.0,-0.52695,0.00024,19.86718]
[1777841701271,32.98,78871.53,2.0,-0.52693,0.00024,19.86726]
[1777841706725,32.98,78875.01,2.0,-0.52609,0.00024,19.87092]
[1777841708779,32.98,78875.27,2.0,-0.52603,0.00024,19.87119]
[1777841714963,32.98,78875.55,2.0,-0.52596,0.00024,19.87148]
[1777841724331,32.97,78876.9,2.0,-0.52563,0.00024,19.87286]
[1777841725264,32.97,78876.9,2.0,-0.52564,0.00024,19.87286]
[1777841727306,32.97,78876.9,2.0,-0.52564,0.00024,19.87286]
[1777841734777,32.97,78876.66,2.0,-0.52571,0.00024,19.86785]
[1777841740819,32.97,78876.93,2.0,-0.52564,0.00024,19.86812]
[1777841745462,32.96,78876.62,2.0,-0.52572,0.00024,19.8678]
[1777841745464,32.96,78876.62,2.0,-0.52572,0.00024,19.8678]
[1777841746668,32.96,78876.62,2.0,-0.52572,0.00024,19.8678]
[1777841746905,32.96,78876.62,2.0,-0.52572,0.00024,19.8678]
[1777841752903,32.96,78877.15,2.0,-0.52559,0.00024,19.86834]
[1777841757208,32.96,78877.31,2.0,-0.52556,0.00024,19.8685]
[1777841761592,32.96,78877.8,2.0,-0.52544,0.00024,19.86899]
[1777841762331,32.96,78877.8,2.0,-0.52544,0.00024,19.86899]
[1777841763678,32.96,78879.96,2.0,-0.52492,0.00024,19.87118]
[1777841763779,32.96,78886.23,2.0,-0.5234,0.00024,19.87735]
[1777841770023,32.95,78885.76,2.0,-0.52352,0.00024,19.87689]
[1777841775058,32.95,78885.2,2.0,-0.52366,0.00024,19.87633]
[1777841786139,32.94,78885.24,2.0,-0.52365,0.00024,19.87635]
[1777841792181,32.94,78885.07,2.0,-0.52371,0.00024,19.87143]
[1777841797217,32.93,78889.42,2.0,-0.52266,0.00024,19.87558]
[1777841798224,32.93,78896.49,2.0,-0.52094,0.00024,19.88203]
[1777841801139,32.93,78897.01,2.0,-0.52082,0.00024,19.88249]
[1777841806280,32.93,78896.9,2.0,-0.52085,0.00024,19.88239]
[1777841810975,32.93,78898.92,2.0,-0.52036,0.00024,19.88416]
[1777841816351,32.93,78901.24,2.0,-0.5198,0.00024,19.88615]
[1777841818194,32.93,78901.47,2.0,-0.51974,0.00024,19.88635]
[1777841825415,32.93,78901.73,2.0,-0.51968,0.00024,19.88657]
[1777841830451,32.93,78902.08,2.0,-0.51959,0.00024,19.88686]
[1777841838520,32.92,78902.04,2.0,-0.51961,0.00024,19.88682]
[1777841843555,32.92,78902.86,2.0,-0.51941,0.00024,19.88751]
[1777841850604,32.92,78902.69,2.0,-0.51945,0.00024,19.88736]
[1777841855638,32.92,78901.68,2.0,-0.5197,0.00024,19.88176]
[1777841862688,32.91,78900.06,2.0,-0.5201,0.00024,19.88036]
[1777841863849,32.91,78900.06,2.0,-0.5201,0.00024,19.88036]
[1777841865709,32.91,78895.51,2.0,-0.52121,0.00024,19.87636]
[1777841870744,32.91,78894.64,2.0,-0.52142,0.00024,19.87557]
[1777841875779,32.91,78892.26,2.0,-0.522,0.00024,19.8734]
[1777841880814,32.91,78888.86,2.0,-0.52283,0.00024,19.87022]
[1777841881341,32.91,78888.86,2.0,-0.52283,0.00024,19.87022]
[1777841882828,32.91,78896.92,2.0,-0.52087,0.00024,19.8776]
[1777841885917,32.9,78899.66,2.0,-0.52021,0.00024,19.88]
[1777841892898,32.9,78898.85,2.0,-0.52041,0.00024,19.87929]
[1777841893533,32.9,78898.85,2.0,-0.52041,0.00024,19.87929]
[1777841898110,32.9,78893.23,2.0,-0.52177,0.00024,19.87427]
[1777841904078,32.9,78892.95,2.0,-0.52184,0.00024,19.87401]
[1777841905990,32.9,78899.71,2.0,-0.5202,0.00024,19.88002]
[1777841907540,32.9,78899.71,2.0,-0.5202,0.00024,19.88002]
[1777841916060,32.89,78899.59,2.0,-0.52024,0.00024,19.87516]
[1777841921095,32.89,78899.95,2.0,-0.52016,0.00024,19.87547]
[1777841926131,32.89,78901.08,2.0,-0.51988,0.00024,19.87644]
[1777841931166,32.89,78901.86,2.0,-0.51969,0.00024,19.8771]
[1777841936201,32.89,78901.77,2.0,-0.51972,0.00024,19.87702]
[1777841941236,32.89,78900.96,2.0,-0.51991,0.00024,19.87633]
[1777841945784,32.88,78901.81,2.0,-0.51971,0.00024,19.87705]
[1777841947278,32.88,78906.96,2.0,-0.51846,0.00024,19.88133]
[1777841950298,32.88,78912.37,2.0,-0.51715,0.00024,19.88562]
[1777841955334,32.88,78912.0,2.0,-0.51723,0.00024,19.88534]
[1777841959755,32.88,78912.0,2.0,-0.51723,0.00024,19.88534]
[1777841965974,32.88,78912.0,2.0,-0.51723,0.00024,19.88534]
[1777841974716,32.89,78912.69,2.0,-0.51707,0.00024,19.88113]
[1777841980508,32.89,78912.84,2.0,-0.51703,0.00024,19.88125]
[1777841988409,32.89,78912.98,2.0,-0.517,0.00024,19.88136]
[1777841990364,32.89,78912.98,2.0,-0.517,0.00024,19.88136]
[1777841995614,32.89,78915.36,2.0,-0.51642,0.00024,19.88317]
[1777842000852,32.89,78916.1,2.0,-0.51624,0.00024,19.88372]
[1777842000901,32.89,78916.1,2.0,-0.51624,0.00024,19.88372]
[1777842000948,32.89,78916.1,2.0,-0.51624,0.00024,19.88372]
[1777842000972,32.89,78916.1,2.0,-0.51624,0.00024,19.88372]
[1777842001656,32.89,78917.67,2.0,-0.51586,0.00024,19.88489]
[1777842003670,32.89,78922.15,2.0,-0.51477,0.00024,19.8881]
[1777842004677,32.89,78927.75,2.0,-0.51341,0.00024,19.89191]
[1777842005494,32.89,78927.75,2.0,-0.51341,0.00024,19.89191]
[1777842005554,32.89,78927.75,2.0,-0.51341,0.00024,19.89191]
[1777842005581,32.89,78927.75,2.0,-0.51341,0.00024,19.89191]
[1777842005930,32.89,78927.75,2.0,-0.51341,0.00024,19.89191]
[1777842005971,32.89,78922.21,2.0,-0.51475,0.00024,19.88814]
[1777842007697,32.9,78917.73,2.0,-0.51584,0.00024,19.88494]
[1777842008932,32.9,78917.73,2.0,-0.51584,0.00024,19.88494]
[1777842012787,32.91,78916.63,2.0,-0.5161,0.00024,19.88414]
[1777842016761,32.92,78911.65,2.0,-0.5173,0.00024,19.88037]
[1777842021796,32.93,78911.65,2.0,-0.51729,0.00024,19.88039]
[1777842026830,32.93,78912.09,2.0,-0.51718,0.00024,19.88074]
[1777842038914,32.95,78911.93,2.0,-0.51721,0.00024,19.87591]
[1777842043950,32.96,78909.9,2.0,-0.51769,0.00024,19.87434]
[1777842048986,32.97,78909.43,2.0,-0.5178,0.00024,19.87399]
[1777842053547,32.97,78909.43,2.0,-0.5178,0.00024,19.87399]
[1777842054053,32.97,78909.43,2.0,-0.5178,0.00024,19.87399]
[1777842059056,32.99,78902.49,2.0,-0.51947,0.00024,19.86834]
[1777842064091,32.99,78900.53,2.0,-0.51995,0.00024,19.86668]
[1777842069126,32.98,78900.35,2.0,-0.51999,0.00024,19.86652]
[1777842074161,32.98,78899.89,2.0,-0.5201,0.00024,19.86612]
[1777842079196,32.98,78899.24,2.0,-0.52026,0.00024,19.86556]
[1777842082802,32.98,78899.37,2.0,-0.52023,0.00024,19.86567]
[1777842083360,32.98,78899.33,2.0,-0.52024,0.00024,19.86564]
[1777842084047,32.98,78899.33,2.0,-0.52024,0.00024,19.86564]
[1777842084231,32.98,78906.64,2.0,-0.51847,0.00024,19.87177]
[1777842087293,32.98,78904.33,2.0,-0.51903,0.00024,19.86987]
[1777842093293,32.99,78904.45,2.0,-0.519,0.00024,19.86523]
[1777842097542,32.99,78900.39,2.0,-0.51998,0.00024,19.86182]
[1777842103364,32.99,78899.78,2.0,-0.52013,0.00024,19.86129]
[1777842108398,32.99,78899.7,2.0,-0.52015,0.00024,19.86122]
[1777842113434,32.99,78899.24,2.0,-0.52026,0.00024,19.86083]
[1777842118468,32.99,78898.92,2.0,-0.52034,0.00024,19.86055]
[1777842122497,32.99,78895.07,2.0,-0.52127,0.00024,19.85715]
[1777842123504,32.99,78890.18,2.0,-0.52246,0.00024,19.85268]
[1777842124511,32.99,78883.65,2.0,-0.52404,0.00024,19.84644]
[1777842125901,32.99,78883.65,2.0,-0.52404,0.00024,19.84644]
[1777842125938,32.99,78883.65,2.0,-0.52404,0.00024,19.84644]
[1777842129857,32.99,78882.51,2.0,-0.52432,0.00024,19.84531]
[1777842132273,32.98,78882.29,2.0,-0.52437,0.00024,19.84509]
[1777842137603,32.98,78877.38,2.0,-0.52557,0.00024,19.84014]
[1777842138746,32.98,78877.38,2.0,-0.52557,0.00024,19.84014]
[1777842140817,32.98,78875.93,2.0,-0.52592,0.00024,19.83864]
[1777842140851,32.98,78875.93,2.0,-0.52592,0.00024,19.83864]
[1777842140876,32.98,78875.93,2.0,-0.52592,0.00024,19.83864]
[1777842141631,32.98,78867.34,2.0,-0.528,0.00024,19.82947]
[1777842143083,32.98,78867.34,2.0,-0.528,0.00024,19.82947]
[1777842143263,32.98,78864.13,2.0,-0.52878,0.00024,19.8259]
[1777842143885,32.98,78864.13,2.0,-0.52878,0.00024,19.8259]
[1777842143987,32.98,78863.48,2.0,-0.52893,0.00024,19.82517]
[1777842149387,32.98,78863.07,2.0,-0.52903,0.00024,19.82471]
[1777842155273,32.98,78859.81,2.0,-0.52983,0.00024,19.81623]
[1777842155285,32.98,78859.81,2.0,-0.52983,0.00024,19.81623]
[1777842155729,32.98,78866.03,2.0,-0.52832,0.00024,19.82327]
[1777842160766,32.98,78867.62,2.0,-0.52793,0.00024,19.82503]
[1777842165802,32.99,78867.62,2.0,-0.52793,0.00024,19.82505]
[1777842170840,32.99,78867.7,2.0,-0.52791,0.00024,19.82515]
[1777842175875,32.99,78866.17,2.0,-0.52828,0.00024,19.82347]
[1777842178355,33.0,78864.82,2.0,-0.5286,0.00024,19.82197]
[1777842179032,33.0,78864.82,2.0,-0.5286,0.00024,19.82197]
[1777842180120,33.0,78857.72,2.0,-0.53032,0.00024,19.81387]
[1777842185944,33.0,78855.13,2.0,-0.53095,0.00024,19.81082]
[1777842190980,33.0,78853.43,2.0,-0.53136,0.00024,19.80879]
[1777842193039,33.0,78853.39,2.0,-0.53137,0.00024,19.80874]
[1777842199036,33.0,78854.38,2.0,-0.53112,0.00024,19.80994]
[1777842204070,33.0,78857.1,2.0,-0.53046,0.00024,19.81318]
[1777842204487,33.0,78857.1,2.0,-0.53046,0.00024,19.81318]
[1777842205078,33.0,78860.97,2.0,-0.52952,0.00024,19.81766]
[1777842206085,33.01,78867.56,2.0,-0.52793,0.00024,19.82505]
[1777842207710,33.01,78868.79,2.0,-0.52763,0.00024,19.8264]
[1777842208099,33.01,78873.38,2.0,-0.52651,0.00024,19.83131]
[1777842209107,33.01,78879.44,2.0,-0.52505,0.00024,19.83757]
[1777842214527,33.02,78879.13,2.0,-0.52512,0.00024,19.83253]
[1777842215168,33.02,78879.13,2.0,-0.52512,0.00024,19.83253]
[1777842215149,33.02,78880.32,2.0,-0.52483,0.00024,19.83373]
[1777842216155,33.02,78884.83,2.0,-0.52374,0.00024,19.83817]
[1777842218127,33.02,78886.67,2.0,-0.5233,0.00024,19.83994]
[1777842224212,33.01,78884.64,2.0,-0.52379,0.00024,19.83797]
[1777842229247,33.01,78883.87,2.0,-0.52398,0.00024,19.83722]
[1777842234282,33.01,78883.71,2.0,-0.52402,0.00024,19.83705]
[1777842235413,33.01,78883.71,2.0,-0.52402,0.00024,19.83705]
[1777842242324,33.0,78880.22,2.0,-0.52487,0.00024,19.83358]
[1777842248380,33.0,78879.64,2.0,-0.52502,0.00024,19.83298]
[1777842257443,32.99,78879.68,2.0,-0.52501,0.00024,19.833]
[1777842266506,32.99,78879.73,2.0,-0.52501,0.00024,19.83304]
[1777842271542,32.98,78880.4,2.0,-0.52485,0.00024,19.82894]
[1777842280606,32.98,78880.47,2.0,-0.52484,0.00024,19.829]
[1777842290676,32.97,78880.33,2.0,-0.52488,0.00024,19.82884]
[1777842296717,32.97,78880.1,2.0,-0.52494,0.00024,19.8286]
[1777842301753,32.97,78936.63,2.0,-0.51123,0.00024,19.8738]
[1777842303767,32.97,78885.13,2.0,-0.52372,0.00024,19.83358]
[1777842305258,32.98,78885.03,2.0,-0.52374,0.00024,19.8335]
[1777842311824,32.98,78885.45,2.0,-0.52364,0.00024,19.83389]
[1777842316857,32.97,78884.66,2.0,-0.52383,0.00024,19.83312]
[1777842321893,32.97,78883.9,2.0,-0.52402,0.00024,19.83237]
[1777842325178,32.97,78883.9,2.0,-0.52402,0.00024,19.83237]
[1777842326928,32.97,78891.51,2.0,-0.52218,0.00024,19.8396]
[1777842329694,32.97,78893.46,2.0,-0.52171,0.00024,19.84138]
[1777842332970,32.96,78901.03,2.0,-0.51988,0.00024,19.8433]
[1777842338005,32.96,78902.92,2.0,-0.51942,0.00024,19.8449]
[1777842344049,32.97,78903.81,2.0,-0.5192,0.00024,19.84565]
[1777842348301,32.97,78903.43,2.0,-0.51929,0.00024,19.84533]
[1777842349082,32.97,78908.51,2.0,-0.51806,0.00024,19.84949]
[1777842350000,32.97,78908.51,2.0,-0.51806,0.00024,19.84949]
[1777842353332,32.97,78909.2,2.0,-0.51789,0.00024,19.85005]
[1777842354958,32.97,78910.84,2.0,-0.51749,0.00024,19.85134]
[1777842355018,32.97,78910.84,2.0,-0.51749,0.00024,19.85134]
[1777842358040,32.98,78917.1,2.0,-0.51597,0.00024,19.85609]
[1777842361514,32.98,78917.21,2.0,-0.51594,0.00024,19.85618]
[1777842362173,32.98,78916.53,2.0,-0.5161,0.00024,19.85568]
[1777842367208,32.98,78918.72,2.0,-0.51557,0.00024,19.85728]
[1777842372242,32.98,78919.0,2.0,-0.5155,0.00024,19.85748]
[1777842381306,32.98,78918.75,2.0,-0.51557,0.00024,19.8573]
[1777842388354,32.98,78919.25,2.0,-0.51545,0.00024,19.85766]
[1777842390040,32.98,78919.53,2.0,-0.51538,0.00024,19.85786]
[1777842393390,32.98,78925.14,2.0,-0.51402,0.00024,19.85702]
[1777842398425,32.98,78926.34,2.0,-0.51373,0.00024,19.85783]
[1777842403460,32.98,78929.1,2.0,-0.51306,0.00024,19.85964]
[1777842405010,32.98,78929.1,2.0,-0.51306,0.00024,19.85964]
[1777842405677,32.98,78932.91,2.0,-0.51213,0.00024,19.86206]
[1777842406934,32.98,78932.91,2.0,-0.51213,0.00024,19.86206]
[1777842406937,32.98,78932.91,2.0,-0.51213,0.00024,19.86206]
[1777842406946,32.98,78932.91,2.0,-0.51213,0.00024,19.86206]
[1777842407007,32.98,78932.91,2.0,-0.51213,0.00024,19.86206]
[1777842407119,32.98,78935.89,2.0,-0.51141,0.00024,19.86387]
[1777842407488,32.98,78941.04,2.0,-0.51016,0.00024,19.86685]
[1777842412948,32.99,78943.15,2.0,-0.50964,0.00024,19.86802]
[1777842412954,32.99,78943.15,2.0,-0.50964,0.00024,19.86802]
[1777842412957,32.99,78943.15,2.0,-0.50964,0.00024,19.86802]
[1777842416888,32.99,78947.47,2.0,-0.50859,0.00024,19.8703]
[1777842420327,32.99,78953.25,2.0,-0.50719,0.00024,19.87314]
[1777842422851,32.99,78953.72,2.0,-0.50708,0.00024,19.87336]
[1777842423390,32.99,78953.72,2.0,-0.50708,0.00024,19.87336]
[1777842424752,32.99,78954.52,2.0,-0.50688,0.00024,19.87373]
[1777842424775,32.99,78954.52,2.0,-0.50688,0.00024,19.87373]
[1777842426768,32.99,78957.34,2.0,-0.5062,0.00024,19.875]
[1777842427112,32.99,78957.34,2.0,-0.5062,0.00024,19.875]
[1777842432665,33.0,78960.03,2.0,-0.50554,0.00024,19.87616]
[1777842437703,33.0,78960.29,2.0,-0.50548,0.00024,19.87626]
[1777842442737,33.0,78961.2,2.0,-0.50526,0.00024,19.87664]
[1777842447771,33.0,78961.7,2.0,-0.50514,0.00024,19.87685]
[1777842449903,32.99,78961.23,2.0,-0.50525,0.00024,19.87665]
[1777842449982,32.99,78961.23,2.0,-0.50525,0.00024,19.87665]
[1777842450793,32.99,78971.98,2.0,-0.50264,0.00024,19.88065]
[1777842452217,32.99,78971.98,2.0,-0.50264,0.00024,19.88065]
[1777842452236,32.99,78971.98,2.0,-0.50264,0.00024,19.88065]
[1777842457842,32.99,78974.44,2.0,-0.50205,0.00024,19.87669]
[1777842461219,32.99,78975.84,2.0,-0.50171,0.00024,19.87712]
[1777842467282,32.99,78978.28,2.0,-0.50112,0.00024,19.87784]
[1777842467542,32.99,78979.56,2.0,-0.50081,0.00024,19.8782]
[1777842467872,32.99,78979.56,2.0,-0.50081,0.00024,19.8782]
[1777842470173,32.99,78982.36,2.0,-0.50013,0.00024,19.87894]
[1777842470233,32.99,78982.36,2.0,-0.50013,0.00024,19.87894]
[1777842470235,32.99,78982.36,2.0,-0.50013,0.00024,19.87894]
[1777842470315,32.99,78982.36,2.0,-0.50013,0.00024,19.87894]
[1777842471251,32.99,78983.34,2.0,-0.49989,0.00024,19.87919]
[1777842472714,33.0,78986.32,2.0,-0.49917,0.00024,19.8799]
[1777842472716,33.0,78986.32,2.0,-0.49917,0.00024,19.8799]
[1777842473619,33.0,78986.21,2.0,-0.49919,0.00024,19.87987]
[1777842478991,33.02,78986.74,2.0,-0.49906,0.00024,19.87999]
[1777842484026,33.03,78986.55,2.0,-0.4991,0.00024,19.87995]
[1777842489062,33.04,78988.6,2.0,-0.4986,0.00024,19.88039]
[1777842494099,33.05,78988.57,2.0,-0.49861,0.00024,19.88039]
[1777842497496,33.06,78988.53,2.0,-0.49862,0.00024,19.88038]
[1777842498127,33.06,78984.09,2.0,-0.49969,0.00024,19.87937]
[1777842504169,33.08,78982.76,2.0,-0.50001,0.00024,19.87905]
[1777842509204,33.09,78982.44,2.0,-0.50008,0.00024,19.87896]
[1777842514239,33.1,78981.61,2.0,-0.50028,0.00024,19.874]
[1777842523302,33.12,78982.65,2.0,-0.50003,0.00024,19.87427]
[1777842528056,33.13,78982.58,2.0,-0.50004,0.00024,19.87425]
[1777842533371,33.15,78983.58,2.0,-0.4998,0.00024,19.8745]
[1777842539414,33.16,78983.38,2.0,-0.49984,0.00024,19.87445]
[1777842544449,33.17,78982.19,2.0,-0.50013,0.00024,19.87415]
[1777842549483,33.18,78982.41,2.0,-0.50007,0.00024,19.87421]
[1777842554519,33.2,78982.7,2.0,-0.5,0.00024,19.87428]
[1777842563583,33.22,78982.7,2.0,-0.49999,0.00024,19.87428]
[1777842568618,33.23,78982.58,2.0,-0.50002,0.00024,19.87425]
[1777842574660,33.24,78981.75,2.0,-0.50022,0.00024,19.86928]
[1777842579695,33.25,78981.28,2.0,-0.50033,0.00024,19.86916]
[1777842584730,33.26,78981.08,2.0,-0.50037,0.00024,19.86911]
[1777842589765,33.27,78981.24,2.0,-0.50033,0.00024,19.86915]
[1777842594802,33.28,78981.32,2.0,-0.50031,0.00024,19.86917]
[1777842599837,33.29,78981.6,2.0,-0.50024,0.00024,19.86925]
[1777842602891,33.3,78981.81,2.0,-0.50019,0.00024,19.8693]
[1777842602951,33.3,78981.81,2.0,-0.50019,0.00024,19.8693]
[1777842603170,33.3,78981.81,2.0,-0.50019,0.00024,19.8693]
[1777842603226,33.3,78981.81,2.0,-0.50019,0.00024,19.8693]
[1777842603253,33.3,78981.81,2.0,-0.50019,0.00024,19.8693]
[1777842603294,33.3,78981.81,2.0,-0.50019,0.00024,19.8693]
[1777842603870,33.3,78992.94,2.0,-0.49751,0.00024,19.87171]
[1777842604951,33.3,78992.94,2.0,-0.49751,0.00024,19.87171]
[1777842605403,33.3,78992.94,2.0,-0.49751,0.00024,19.87171]
[1777842605410,33.3,78992.94,2.0,-0.49751,0.00024,19.87171]
[1777842605500,33.31,78997.47,2.0,-0.49642,0.00024,19.87244]
[1777842610919,33.31,78997.81,2.0,-0.49634,0.00024,19.87249]
[1777842615953,33.32,78999.72,2.0,-0.49588,0.00024,19.87275]
[1777842619825,33.32,79000.12,2.0,-0.49578,0.00024,19.8728]
[1777842619982,33.32,78999.9,2.0,-0.49583,0.00024,19.87277]
[1777842624765,33.32,79000.74,2.0,-0.49563,0.00024,19.87287]
[1777842631545,33.32,79002.85,2.0,-0.49512,0.00024,19.87311]
[1777842631556,33.32,79002.85,2.0,-0.49512,0.00024,19.87311]
[1777842633508,33.32,79008.1,2.0,-0.49386,0.00024,19.86881]
[1777842634425,33.32,79010.28,2.0,-0.49334,0.00024,19.86894]
[1777842640128,33.32,79015.25,2.0,-0.49214,0.00024,19.86911]
[1777842645163,33.33,79014.77,2.0,-0.49226,0.00024,19.8691]
[1777842649706,33.33,79016.62,2.0,-0.49182,0.00024,19.86912]
[1777842650292,33.33,79016.62,2.0,-0.49182,0.00024,19.86912]
[1777842656240,33.33,79016.89,2.0,-0.49175,0.00024,19.86912]
[1777842660319,33.33,79017.7,2.0,-0.49156,0.00024,19.86912]
[1777842660331,33.33,79017.7,2.0,-0.49156,0.00024,19.86912]
[1777842660442,33.33,79017.7,2.0,-0.49156,0.00024,19.86912]
[1777842660521,33.33,79017.7,2.0,-0.49156,0.00024,19.86912]
[1777842660752,33.33,79018.22,2.0,-0.49143,0.00024,19.86912]
[1777842661032,33.33,79018.22,2.0,-0.49143,0.00024,19.86912]
[1777842661580,33.33,79018.22,2.0,-0.49143,0.00024,19.86912]
[1777842661664,33.33,79037.12,2.0,-0.48689,0.00024,19.86773]
[1777842661987,33.33,79037.12,2.0,-0.48689,0.00024,19.86773]
[1777842662283,33.33,79044.85,2.0,-0.48504,0.00024,19.86642]
[1777842667318,33.33,79047.45,2.0,-0.48441,0.00024,19.86588]
[1777842669188,33.32,79048.03,2.0,-0.48427,0.00024,19.86575]
[1777842669575,33.32,79048.03,2.0,-0.48427,0.00024,19.86575]
[1777842669677,33.32,79048.03,2.0,-0.48427,0.00024,19.86575]
[1777842672924,33.29,79048.04,2.0,-0.48426,0.00024,19.86573]
[1777842678395,33.23,79047.85,2.0,-0.4843,0.00024,19.86575]
[1777842683430,33.17,79051.15,2.0,-0.48349,0.00024,19.86495]
[1777842685955,33.17,79051.32,2.0,-0.48344,0.00024,19.86491]
[1777842690188,33.17,79053.73,2.0,-0.48286,0.00024,19.86429]
[1777842693499,33.17,79042.55,2.0,-0.48556,0.00024,19.86204]
[1777842698534,33.16,79041.24,2.0,-0.48587,0.00024,19.86227]
[1777842703570,33.16,79041.36,2.0,-0.48584,0.00024,19.86225]
[1777842708605,33.15,79041.32,2.0,-0.48585,0.00024,19.86226]
[1777842713640,33.15,79044.29,2.0,-0.48513,0.00024,19.8617]
[1777842718674,33.15,79043.35,2.0,-0.48536,0.00024,19.86188]
[1777842723710,33.14,79045.57,2.0,-0.48482,0.00024,19.86144]
[1777842728745,33.14,79045.41,2.0,-0.48486,0.00024,19.86147]
[1777842733780,33.13,79044.87,2.0,-0.48499,0.00024,19.86158]
[1777842738815,33.13,79045.2,2.0,-0.48491,0.00024,19.86151]
[1777842745864,33.12,79045.09,2.0,-0.48493,0.00024,19.86153]
[1777842750899,33.11,79041.21,2.0,-0.48587,0.00024,19.86226]
[1777842752581,33.11,79041.21,2.0,-0.48587,0.00024,19.86226]
[1777842755434,33.11,79034.51,2.0,-0.48749,0.00024,19.85851]
[1777842755852,33.11,79034.51,2.0,-0.48749,0.00024,19.85851]
[1777842755938,33.11,79034.51,2.0,-0.48749,0.00024,19.85851]
[1777842755956,33.11,79034.51,2.0,-0.48749,0.00024,19.85851]
[1777842756057,33.11,79030.76,2.0,-0.4884,0.00024,19.85894]
[1777842758838,33.11,79026.95,2.0,-0.48932,0.00024,19.85926]
[1777842760013,33.11,79025.78,2.0,-0.4896,0.00024,19.85934]
[1777842760037,33.11,79021.56,2.0,-0.49062,0.00024,19.85954]
[1777842767293,33.12,79019.37,2.0,-0.49115,0.00024,19.85959]
[1777842772116,33.13,79019.68,2.0,-0.49108,0.00024,19.85959]
[1777842772167,33.13,79019.68,2.0,-0.49108,0.00024,19.85959]
[1777842773487,33.13,79019.82,2.0,-0.49104,0.00024,19.85958]
[1777842773588,33.13,79023.85,2.0,-0.49007,0.00024,19.85945]
[1777842779096,33.14,79025.97,2.0,-0.48956,0.00024,19.85933]
[1777842780113,33.14,79025.97,2.0,-0.48956,0.00024,19.85933]
[1777842780145,33.14,79025.97,2.0,-0.48956,0.00024,19.85933]
[1777842781758,33.14,79025.93,2.0,-0.48957,0.00024,19.85933]
[1777842783199,33.14,79027.51,2.0,-0.48918,0.00024,19.85922]
[1777842783236,33.14,79027.51,2.0,-0.48918,0.00024,19.85922]
[1777842785923,33.15,79021.93,2.0,-0.49053,0.00024,19.85953]
[1777842791180,33.16,79021.8,2.0,-0.49057,0.00024,19.85953]
[1777842792082,33.16,79021.8,2.0,-0.49057,0.00024,19.85953]
[1777842797753,33.17,79020.95,2.0,-0.49077,0.00024,19.85956]
[1777842806285,33.19,79019.65,2.0,-0.49108,0.00024,19.85959]
[1777842811320,33.2,79019.15,2.0,-0.49121,0.00024,19.85484]
[1777842816355,33.21,79019.01,2.0,-0.49124,0.00024,19.85484]
[1777842824411,33.23,79018.95,2.0,-0.49125,0.00024,19.85484]
[1777842829249,33.23,79018.57,2.0,-0.49135,0.00024,19.85485]
[1777842836495,33.25,79018.27,2.0,-0.49142,0.00024,19.85485]
[1777842837433,33.25,79018.27,2.0,-0.49142,0.00024,19.85485]
[1777842842537,33.26,79016.02,2.0,-0.49196,0.00024,19.85484]
[1777842850786,33.26,79016.17,2.0,-0.49192,0.00024,19.85485]
[1777842856635,33.28,79016.88,2.0,-0.49175,0.00024,19.85485]
[1777842867712,33.29,79016.88,2.0,-0.49175,0.00024,19.85485]
[1777842868869,33.29,79016.88,2.0,-0.49175,0.00024,19.85485]
[1777842874761,33.3,79015.47,2.0,-0.49209,0.00024,19.85008]
[1777842881810,33.31,79014.01,2.0,-0.49244,0.00024,19.85005]
[1777842888859,33.32,79014.11,2.0,-0.49242,0.00024,19.85005]
[1777842893167,33.32,79014.11,2.0,-0.49242,0.00024,19.85005]
[1777842898216,33.34,79014.04,2.0,-0.49244,0.00024,19.85005]
[1777842905978,33.35,79013.67,2.0,-0.49252,0.00024,19.85004]
[1777842915041,33.36,79013.64,2.0,-0.49253,0.00024,19.85004]
[1777842920075,33.36,79011.75,2.0,-0.49299,0.00024,19.84997]
[1777842922420,33.37,79011.85,2.0,-0.49296,0.00024,19.84998]
[1777842928132,33.37,79012.9,2.0,-0.49271,0.00024,19.85002]
[1777842933167,33.38,79012.5,2.0,-0.4928,0.00024,19.84524]
[1777842936077,33.38,79012.55,2.0,-0.49279,0.00024,19.84524]
[1777842946258,33.39,79012.19,2.0,-0.49288,0.00024,19.84523]
[1777842951293,33.4,79012.18,2.0,-0.49288,0.00024,19.84523]
[1777842956328,33.4,79012.21,2.0,-0.49287,0.00024,19.84523]
[1777842961610,33.4,79012.48,2.0,-0.49281,0.00024,19.84524]
[1777842961662,33.4,79012.48,2.0,-0.49281,0.00024,19.84524]
[1777842967406,33.41,79012.27,2.0,-0.49286,0.00024,19.84523]
[1777842974455,33.42,79012.49,2.0,-0.49281,0.00024,19.84524]
[1777842985532,33.43,79012.5,2.0,-0.4928,0.00024,19.84524]
[1777842993588,33.43,79012.76,2.0,-0.49274,0.00024,19.84049]
[1777842998623,33.44,79012.77,2.0,-0.49274,0.00024,19.84049]
[1777843002154,33.44,79013.19,2.0,-0.49264,0.00024,19.8405]
[1777843010707,33.44,79013.15,2.0,-0.49265,0.00024,19.8405]
[1777843015742,33.45,79013.04,2.0,-0.49267,0.00024,19.8405]
[1777843017626,33.45,79013.04,2.0,-0.49267,0.00024,19.8405]
[1777843018310,33.45,79009.49,2.0,-0.49352,0.00024,19.84034]
[1777843019055,33.45,79009.49,2.0,-0.49352,0.00024,19.84034]
[1777843019072,33.45,79009.49,2.0,-0.49352,0.00024,19.84034]
[1777843018763,33.45,79001.98,2.0,-0.49532,0.00024,19.8397]
[1777843019090,33.45,79001.98,2.0,-0.49532,0.00024,19.8397]
[1777843019177,33.45,79001.98,2.0,-0.49532,0.00024,19.8397]
[1777843019879,33.45,79001.98,2.0,-0.49532,0.00024,19.8397]
[1777843019891,33.45,78995.05,2.0,-0.49699,0.00024,19.83876]
[1777843020277,33.45,78995.05,2.0,-0.49699,0.00024,19.83876]
[1777843020452,33.45,78995.05,2.0,-0.49699,0.00024,19.83876]
[1777843021057,33.45,78995.05,2.0,-0.49699,0.00024,19.83876]
[1777843020777,33.45,78990.24,2.0,-0.49814,0.00024,19.8379]
[1777843026820,33.45,78990.44,2.0,-0.49809,0.00024,19.83794]
[1777843031855,33.45,78990.18,2.0,-0.49816,0.00024,19.83789]
[1777843032639,33.45,78990.18,2.0,-0.49816,0.00024,19.83789]
[1777843032939,33.45,78990.18,2.0,-0.49816,0.00024,19.83789]
[1777843033869,33.45,78985.25,2.0,-0.49934,0.00024,19.83684]
[1777843038904,33.45,78983.71,2.0,-0.49971,0.00024,19.83647]
[1777843043939,33.45,78982.42,2.0,-0.50002,0.00024,19.83615]
[1777843048974,33.46,78978.96,2.0,-0.50084,0.00024,19.83524]
[1777843054009,33.46,78979.61,2.0,-0.50069,0.00024,19.83066]
[1777843059044,33.47,78980.79,2.0,-0.5004,0.00024,19.83097]
[1777843064079,33.47,78979.62,2.0,-0.50068,0.00024,19.83066]
[1777843069114,33.47,78979.44,2.0,-0.50073,0.00024,19.83061]
[1777843074150,33.48,78979.56,2.0,-0.5007,0.00024,19.83064]
[1777843079185,33.48,78979.75,2.0,-0.50065,0.00024,19.83069]
[1777843085227,33.48,78979.68,2.0,-0.50067,0.00024,19.83068]
[1777843094290,33.49,78979.58,2.0,-0.50069,0.00024,19.83065]
[1777843104361,33.5,78979.58,2.0,-0.50069,0.00024,19.83065]
[1777843109396,33.5,78979.42,2.0,-0.50072,0.00024,19.83061]
[1777843114431,33.51,78982.83,2.0,-0.49991,0.00024,19.82673]
[1777843121480,33.52,78982.68,2.0,-0.49994,0.00024,19.82669]
[1777843128529,33.54,78982.19,2.0,-0.50005,0.00024,19.82657]
[1777843132557,33.54,78973.49,2.0,-0.50213,0.00024,19.8241]
[1777843137591,33.55,78973.14,2.0,-0.50222,0.00024,19.82399]
[1777843142690,33.55,78972.66,2.0,-0.50233,0.00024,19.82384]
[1777843144704,33.55,78976.56,2.0,-0.5014,0.00024,19.82504]
[1777843148983,33.56,78975.68,2.0,-0.50161,0.00024,19.82478]
[1777843149913,33.56,78975.89,2.0,-0.50156,0.00024,19.82484]
[1777843155782,33.55,78969.58,2.0,-0.50307,0.00024,19.82282]
[1777843158360,33.55,78969.61,2.0,-0.50306,0.00024,19.82283]
[1777843163838,33.54,78971.98,2.0,-0.5025,0.00024,19.82362]
[1777843168873,33.53,78973.22,2.0,-0.5022,0.00024,19.82402]
[1777843174183,33.52,78975.06,2.0,-0.50177,0.00024,19.81982]
[1777843174262,33.52,78974.2,2.0,-0.50197,0.00024,19.81956]
[1777843175489,33.52,78974.2,2.0,-0.50197,0.00024,19.81956]
[1777843179582,33.52,78974.51,2.0,-0.5019,0.00024,19.81965]
[1777843179671,33.52,78974.51,2.0,-0.5019,0.00024,19.81965]
[1777843179718,33.52,78974.51,2.0,-0.5019,0.00024,19.81965]
[1777843180693,33.51,78974.51,2.0,-0.5019,0.00024,19.81965]
[1777843183677,33.51,78974.51,2.0,-0.5019,0.00024,19.81965]
[1777843195055,33.51,78974.6,2.0,-0.50188,0.00024,19.81968]
[1777843197473,33.51,78974.67,2.0,-0.50187,0.00024,19.8197]
[1777843203111,33.5,78974.94,2.0,-0.5018,0.00024,19.81978]
[1777843214188,33.5,78975.04,2.0,-0.50178,0.00024,19.81981]
[1777843219223,33.5,78975.13,2.0,-0.50176,0.00024,19.81984]
[1777843224258,33.49,78975.09,2.0,-0.50177,0.00024,19.81983]
[1777843230556,33.49,78975.09,2.0,-0.50177,0.00024,19.81983]
[1777843233107,33.49,78976.62,2.0,-0.5014,0.00024,19.81552]
[1777843238357,33.49,78976.55,2.0,-0.50142,0.00024,19.8155]
[1777843243392,33.48,78976.58,2.0,-0.50142,0.00024,19.81551]
[1777843248427,33.48,78976.51,2.0,-0.50144,0.00024,19.81549]
[1777843251797,33.47,78976.33,2.0,-0.50148,0.00024,19.81543]
[1777843253462,33.47,78980.27,2.0,-0.50053,0.00024,19.81654]
[1777843258496,33.47,78980.78,2.0,-0.50041,0.00024,19.81668]
[1777843261776,33.46,78980.78,2.0,-0.50041,0.00024,19.81668]
[1777843270586,33.45,78982.21,2.0,-0.50007,0.00024,19.81705]
[1777843271769,33.45,78982.21,2.0,-0.50007,0.00024,19.81705]
[1777843279650,33.44,78978.93,2.0,-0.50086,0.00024,19.81618]
[1777843286699,33.44,78981.88,2.0,-0.50016,0.00024,19.81696]
[1777843291733,33.43,78977.84,2.0,-0.50113,0.00024,19.8111]
[1777843296769,33.43,78976.88,2.0,-0.50136,0.00024,19.81083]
[1777843299975,33.43,78976.81,2.0,-0.50138,0.00024,19.81081]
[1777843299988,33.43,78976.81,2.0,-0.50138,0.00024,19.81081]
[1777843301805,33.42,78972.76,2.0,-0.50235,0.00024,19.80956]
[1777843304201,33.42,78972.45,2.0,-0.50243,0.00024,19.80946]
[1777843309861,33.42,78971.64,2.0,-0.50263,0.00024,19.8092]
[1777843317349,33.41,78971.71,2.0,-0.50261,0.00024,19.80922]
[1777843321070,33.41,78971.7,2.0,-0.50262,0.00024,19.80922]
[1777843322952,33.4,78976.71,2.0,-0.50141,0.00024,19.81078]
[1777843327987,33.4,78977.27,2.0,-0.50128,0.00024,19.81094]
[1777843333022,33.39,78977.22,2.0,-0.50129,0.00024,19.81092]
[1777843338057,33.39,78976.61,2.0,-0.50144,0.00024,19.81075]
[1777843343092,33.4,78976.63,2.0,-0.50143,0.00024,19.81075]
[1777843348127,33.4,78976.81,2.0,-0.50139,0.00024,19.8108]
[1777843353163,33.4,78975.29,2.0,-0.50176,0.00024,19.80558]
[1777843358198,33.4,78974.97,2.0,-0.50183,0.00024,19.80549]
[1777843363233,33.41,78975.03,2.0,-0.50182,0.00024,19.80551]
[1777843369275,33.41,78975.05,2.0,-0.50181,0.00024,19.80551]
[1777843375318,33.41,78975.02,2.0,-0.50182,0.00024,19.8055]
[1777843380351,33.42,78976.09,2.0,-0.50156,0.00024,19.80583]
[1777843385386,33.42,78976.14,2.0,-0.50155,0.00024,19.80584]
[1777843390422,33.42,78975.72,2.0,-0.50165,0.00024,19.80572]
[1777843395619,33.42,78974.97,2.0,-0.50183,0.00024,19.80549]
[1777843401499,33.43,78975.04,2.0,-0.50181,0.00024,19.80551]
[1777843407707,33.43,78974.75,2.0,-0.50188,0.00024,19.80542]
[1777843413583,33.43,78971.28,2.0,-0.50271,0.00024,19.79954]
[1777843418618,33.44,78971.31,2.0,-0.5027,0.00024,19.79955]
[1777843426675,33.44,78971.29,2.0,-0.50271,0.00024,19.79955]
[1777843431710,33.44,78971.14,2.0,-0.50274,0.00024,19.7995]
[1777843437752,33.45,78970.93,2.0,-0.50279,0.00024,19.79943]
[1777843442787,33.46,78971.47,2.0,-0.50266,0.00024,19.79961]
[1777843453865,33.48,78971.51,2.0,-0.50264,0.00024,19.79963]
[1777843461929,33.49,78970.77,2.0,-0.50282,0.00024,19.79938]
[1777843466964,33.49,78970.53,2.0,-0.50287,0.00024,19.7993]
[1777843475019,33.49,78970.54,2.0,-0.50287,0.00024,19.79453]
[1777843482181,33.49,78970.54,2.0,-0.50287,0.00024,19.79453]
[1777843482203,33.49,78970.54,2.0,-0.50287,0.00024,19.79453]
[1777843483076,33.49,78964.34,2.0,-0.50436,0.00024,19.79231]
[1777843487104,33.49,78959.41,2.0,-0.50555,0.00024,19.79034]
[1777843492139,33.49,78958.94,2.0,-0.50566,0.00024,19.79015]
[1777843497173,33.49,78958.91,2.0,-0.50567,0.00024,19.79014]
[1777843500194,33.49,78954.29,2.0,-0.50678,0.00024,19.78812]
[1777843501865,33.49,78953.0,2.0,-0.50709,0.00024,19.78753]
[1777843502471,33.49,78952.97,2.0,-0.50709,0.00024,19.78752]
[1777843505887,33.49,78949.93,2.0,-0.50782,0.00024,19.78608]
[1777843510426,33.49,78945.41,2.0,-0.50891,0.00024,19.78382]
[1777843512251,33.49,78945.46,2.0,-0.5089,0.00024,19.78384]
[1777843512298,33.49,78945.46,2.0,-0.5089,0.00024,19.78384]
[1777843512966,33.49,78942.1,2.0,-0.5097,0.00024,19.78207]
[1777843512972,33.49,78942.1,2.0,-0.5097,0.00024,19.78207]
[1777843512996,33.49,78942.1,2.0,-0.5097,0.00024,19.78207]
[1777843514938,33.49,78946.4,2.0,-0.50867,0.00024,19.78432]
[1777843517600,33.49,78940.82,2.0,-0.51001,0.00024,19.78137]
[1777843531412,33.49,78937.63,2.0,-0.51078,0.00024,19.77481]
[1777843537454,33.49,78934.17,2.0,-0.51161,0.00024,19.77279]
[1777843542489,33.49,78933.61,2.0,-0.51174,0.00024,19.77245]
[1777843547524,33.49,78933.95,2.0,-0.51166,0.00024,19.77265]
[1777843548976,33.49,78933.88,2.0,-0.51168,0.00024,19.77261]
[1777843549265,33.49,78933.88,2.0,-0.51168,0.00024,19.77261]
[1777843549538,33.49,78933.56,2.0,-0.51176,0.00024,19.77242]
[1777843554574,33.5,78930.36,2.0,-0.51252,0.00024,19.77046]
[1777843559609,33.5,78930.44,2.0,-0.5125,0.00024,19.77052]
[1777843560310,33.5,78930.44,2.0,-0.5125,0.00024,19.77052]
[1777843560411,33.5,78930.44,2.0,-0.5125,0.00024,19.77052]
[1777843565650,33.5,78930.41,2.0,-0.51251,0.00024,19.7705]
[1777843571693,33.5,78930.66,2.0,-0.51244,0.00024,19.77066]
[1777843577735,33.51,78930.25,2.0,-0.51254,0.00024,19.7704]
[1777843579559,33.51,78930.25,2.0,-0.51254,0.00024,19.7704]
[1777843579614,33.51,78930.25,2.0,-0.51254,0.00024,19.7704]
[1777843580571,33.51,78930.25,2.0,-0.51254,0.00024,19.77041]
[1777843580580,33.51,78927.17,2.0,-0.51328,0.00024,19.76845]
[1777843585884,33.51,78925.05,2.0,-0.51379,0.00024,19.76706]
[1777843585985,33.51,78925.05,2.0,-0.51379,0.00024,19.76707]
[1777843593124,33.51,78925.02,2.0,-0.51379,0.00024,19.76705]
[1777843599429,33.51,78924.91,2.0,-0.51382,0.00024,19.7622]
[1777843604928,33.51,78922.7,2.0,-0.51435,0.00024,19.76072]
[1777843611426,33.51,78922.7,2.0,-0.51435,0.00024,19.76072]
[1777843616970,33.51,78922.63,2.0,-0.51437,0.00024,19.76067]
[1777843623103,33.52,78922.67,2.0,-0.51436,0.00024,19.7607]
[1777843630104,33.52,78922.1,2.0,-0.5145,0.00024,19.76031]
[1777843632066,33.52,78922.03,2.0,-0.51451,0.00024,19.76027]
[1777843632076,33.52,78922.03,2.0,-0.51451,0.00024,19.76027]
[1777843637153,33.52,78923.95,2.0,-0.51405,0.00024,19.76157]
[1777843639731,33.52,78923.99,2.0,-0.51404,0.00024,19.76159]
[1777843639743,33.52,78923.99,2.0,-0.51404,0.00024,19.76159]
[1777843639820,33.52,78923.99,2.0,-0.51404,0.00024,19.76159]
[1777843642829,33.52,78925.24,2.0,-0.51374,0.00024,19.76243]
[1777843649748,33.52,78925.35,2.0,-0.51371,0.00024,19.7625]
[1777843655979,33.52,78924.84,2.0,-0.51384,0.00024,19.76216]
[1777843661321,33.52,78924.35,2.0,-0.51396,0.00024,19.75706]
[1777843667364,33.52,78924.28,2.0,-0.51398,0.00024,19.75701]
[1777843672401,33.52,78924.31,2.0,-0.51397,0.00024,19.75703]
[1777843678442,33.52,78924.31,2.0,-0.51397,0.00024,19.75703]
[1777843682300,33.52,78924.41,2.0,-0.51395,0.00024,19.75709]
[1777843682415,33.52,78924.41,2.0,-0.51395,0.00024,19.75709]
[1777843688513,33.52,78924.65,2.0,-0.51389,0.00024,19.75726]
[1777843694555,33.52,78924.69,2.0,-0.51388,0.00024,19.75729]
[1777843700598,33.52,78924.62,2.0,-0.51389,0.00024,19.75724]
[1777843706639,33.52,78924.3,2.0,-0.51397,0.00024,19.75703]
[1777843711673,33.53,78924.12,2.0,-0.51402,0.00024,19.75213]
[1777843719730,33.53,78923.68,2.0,-0.51412,0.00024,19.75184]
[1777843727786,33.53,78923.57,2.0,-0.51414,0.00024,19.75177]
[1777843733828,33.53,78923.3,2.0,-0.51421,0.00024,19.75159]
[1777843738862,33.53,78923.37,2.0,-0.51419,0.00024,19.75164]
[1777843743897,33.54,78922.78,2.0,-0.51433,0.00024,19.75124]
[1777843748933,33.54,78921.61,2.0,-0.51461,0.00024,19.75045]
[1777843751639,33.54,78921.61,2.0,-0.51461,0.00024,19.75045]
[1777843751649,33.54,78921.61,2.0,-0.51461,0.00024,19.75045]
[1777843751681,33.54,78921.64,2.0,-0.5146,0.00024,19.75047]
[1777843752961,33.54,78917.66,2.0,-0.51556,0.00024,19.74769]
[1777843759002,33.54,78918.05,2.0,-0.51546,0.00024,19.74797]
[1777843764037,33.55,78917.87,2.0,-0.5155,0.00024,19.74785]
[1777843769072,33.55,78919.86,2.0,-0.51502,0.00024,19.74926]
[1777843774108,33.56,78919.71,2.0,-0.51506,0.00024,19.74438]
[1777843779143,33.56,78919.55,2.0,-0.5151,0.00024,19.74427]
[1777843785185,33.56,78919.48,2.0,-0.51511,0.00024,19.74423]
[1777843790220,33.57,78919.38,2.0,-0.51513,0.00024,19.74416]
[1777843798910,33.57,78919.03,2.1,-0.51521,0.00024,19.74392]
[1777843804318,33.58,78918.84,2.1,-0.51525,0.00024,19.7438]
[1777843810360,33.58,78919.19,2.1,-0.51517,0.00024,19.74405]
[1777843814180,33.58,78919.23,2.1,-0.51516,0.00024,19.74408]
[1777843815134,33.58,78917.46,2.1,-0.51558,0.00024,19.74283]
[1777843820555,33.59,78915.13,2.1,-0.51613,0.00024,19.74115]
[1777843827156,33.59,78913.27,2.1,-0.51658,0.00024,19.73978]
[1777843832514,33.6,78914.22,2.1,-0.51635,0.00024,19.73572]
[1777843834690,33.6,78914.31,2.1,-0.51633,0.00024,19.73578]
[1777843837338,33.6,78914.27,2.1,-0.51634,0.00024,19.73576]
[1777843840276,33.6,78917.77,2.1,-0.5155,0.00024,19.7383]
[1777843845607,33.61,78924.0,2.1,-0.514,0.00024,19.74259]
[1777843850641,33.61,78924.88,2.1,-0.51379,0.00024,19.74318]
[1777843854590,33.61,78924.63,2.1,-0.51385,0.00024,19.74301]
[1777843860711,33.62,78924.55,2.1,-0.51386,0.00024,19.74297]
[1777843864690,33.62,78924.81,2.1,-0.5138,0.00024,19.74314]
[1777843866081,33.62,78924.81,2.1,-0.5138,0.00024,19.74314]
[1777843872794,33.63,78921.61,2.1,-0.51456,0.00024,19.741]
[1777843877829,33.63,78921.53,2.1,-0.51458,0.00024,19.74095]
[1777843882864,33.63,78921.6,2.1,-0.51456,0.00024,19.741]
[1777843885250,33.63,78921.67,2.1,-0.51454,0.00024,19.74105]
[1777843890921,33.64,78922.23,2.1,-0.51441,0.00024,19.74144]
[1777843895955,33.64,78922.34,2.1,-0.51438,0.00024,19.73673]
[1777843904689,33.64,78922.17,2.1,-0.51442,0.00024,19.73662]
[1777843916100,33.66,78920.9,2.1,-0.51472,0.00024,19.73577]
[1777843921135,33.66,78920.83,2.1,-0.51473,0.00024,19.73573]
[1777843932213,33.67,78920.78,2.1,-0.51474,0.00024,19.7357]
[1777843934688,33.67,78920.78,2.1,-0.51474,0.00024,19.7357]
[1777843944689,33.67,78920.58,2.1,-0.51478,0.00024,19.73557]
[1777843944787,33.67,78920.58,2.1,-0.51478,0.00024,19.73557]
[1777843953359,33.68,78920.68,2.1,-0.51475,0.00024,19.73087]
[1777843961416,33.69,78920.58,2.1,-0.51477,0.00024,19.73081]
[1777843971486,33.7,78920.58,2.1,-0.51477,0.00024,19.73082]
[1777843976521,33.7,78922.42,2.1,-0.51433,0.00024,19.73208]
[1777843981556,33.7,78924.91,2.1,-0.51373,0.00024,19.73374]
[1777843986592,33.71,78924.91,2.1,-0.51373,0.00024,19.73374]
[1777843991627,33.71,78925.14,2.1,-0.51367,0.00024,19.7339]
[1777843996662,33.71,78924.2,2.1,-0.5139,0.00024,19.73328]
[1777844001697,33.71,78924.23,2.1,-0.51389,0.00024,19.7333]
[1777844006732,33.72,78924.41,2.1,-0.51384,0.00024,19.73342]
[1777844016802,33.72,78924.87,2.1,-0.51374,0.00024,19.72895]
[1777844023851,33.72,78924.87,2.1,-0.51373,0.00024,19.72895]
[1777844029893,33.73,78924.8,2.1,-0.51375,0.00024,19.72891]
[1777844037949,33.73,78924.82,2.1,-0.51374,0.00024,19.72893]
[1777844043991,33.73,78924.58,2.1,-0.5138,0.00024,19.72877]
[1777844050032,33.74,78922.14,2.1,-0.51438,0.00024,19.72715]
[1777844054686,33.74,78920.22,2.1,-0.51483,0.00024,19.72584]
[1777844060103,33.74,78920.02,2.1,-0.51488,0.00024,19.72571]
[1777844065551,33.75,78919.61,2.1,-0.51497,0.00024,19.72543]
[1777844071180,33.75,78919.69,2.1,-0.51496,0.00024,19.72071]
[1777844076215,33.76,78919.64,2.1,-0.51497,0.00024,19.72068]
[1777844082257,33.76,78918.82,2.1,-0.51516,0.00024,19.72011]
[1777844088299,33.76,78919.55,2.1,-0.51498,0.00024,19.72062]
[1777844093335,33.77,78919.67,2.1,-0.51495,0.00024,19.72071]
[1777844101606,33.77,78918.94,2.1,-0.51512,0.00024,19.7202]
[1777844105419,33.77,78914.75,2.1,-0.51612,0.00024,19.71723]
[1777844110453,33.78,78914.34,2.1,-0.51622,0.00024,19.71693]
[1777844113573,33.78,78914.41,2.1,-0.5162,0.00024,19.71699]
[1777844120526,33.78,78914.37,2.1,-0.5162,0.00024,19.71697]
[1777844125560,33.79,78914.85,2.1,-0.51609,0.00024,19.71732]
[1777844131603,33.79,78914.81,2.1,-0.5161,0.00024,19.71251]
[1777844139661,33.8,78914.55,2.1,-0.51616,0.00024,19.71233]
[1777844149731,33.8,78914.88,2.1,-0.51607,0.00024,19.71258]
[1777844156779,33.81,78914.85,2.1,-0.51608,0.00024,19.71257]
[1777844163831,33.81,78914.58,2.1,-0.51614,0.00024,19.71238]
[1777844169873,33.82,78914.92,2.1,-0.51605,0.00024,19.71263]
[1777844175915,33.82,78914.51,2.1,-0.51615,0.00024,19.71234]
[1777844176296,33.82,78914.51,2.1,-0.51615,0.00024,19.71234]
[1777844176922,33.82,78909.04,2.1,-0.51745,0.00024,19.70826]
[1777844180950,33.83,78905.23,2.1,-0.51836,0.00024,19.7053]
[1777844189006,33.83,78904.63,2.1,-0.5185,0.00024,19.70483]
[1777844194041,33.83,78904.34,2.1,-0.51857,0.00024,19.69981]
[1777844194819,33.83,78904.34,2.1,-0.51857,0.00024,19.69981]
[1777844203103,33.84,78900.6,2.1,-0.51945,0.00024,19.6968]
[1777844210153,33.85,78900.7,2.1,-0.51942,0.00024,19.69689]
[1777844215187,33.85,78900.25,2.1,-0.51953,0.00024,19.69653]
[1777844220223,33.86,78900.61,2.1,-0.51944,0.00024,19.69683]
[1777844225258,33.86,78900.64,2.1,-0.51943,0.00024,19.69687]
[1777844229058,33.86,78900.71,2.1,-0.51941,0.00024,19.69693]
[1777844229286,33.86,78894.22,2.1,-0.52095,0.00024,19.69145]
[1777844229324,33.86,78894.22,2.1,-0.52095,0.00024,19.69145]
[1777844229377,33.86,78894.22,2.1,-0.52095,0.00024,19.69145]
[1777844229473,33.86,78894.22,2.1,-0.52095,0.00024,19.69145]
[1777844230386,33.86,78889.5,2.1,-0.52208,0.00024,19.68727]
[1777844237342,33.85,78888.17,2.1,-0.52241,0.00024,19.68603]
[1777844241115,33.85,78888.06,2.1,-0.52244,0.00024,19.68592]
[1777844246405,33.83,78887.88,2.1,-0.52249,0.00024,19.68573]
[1777844251405,33.83,78887.08,2.1,-0.52269,0.00024,19.68498]
[1777844251427,33.83,78887.08,2.1,-0.52269,0.00024,19.68498]
[1777844253158,33.82,78872.06,2.1,-0.52628,0.00024,19.66557]
[1777844257440,33.82,78869.5,2.1,-0.52689,0.00024,19.66292]
[1777844259545,33.82,78868.54,2.1,-0.52712,0.00024,19.6619]
[1777844263077,33.82,78868.07,2.1,-0.52724,0.00024,19.66139]
[1777844263089,33.81,78868.21,2.1,-0.5272,0.00024,19.66154]
[1777844268327,33.81,78868.18,2.1,-0.52721,0.00024,19.6615]
[1777844270894,33.81,78868.18,2.1,-0.52721,0.00024,19.6615]
[1777844270962,33.81,78868.18,2.1,-0.52721,0.00024,19.6615]
[1777844272073,33.81,78867.83,2.1,-0.5273,0.00024,19.66112]
[1777844272088,33.81,78861.14,2.1,-0.52889,0.00024,19.65391]
[1777844272587,33.81,78856.68,2.1,-0.52995,0.00024,19.64892]
[1777844273441,33.81,78856.68,2.1,-0.52995,0.00024,19.64892]
[1777844274100,33.81,78856.68,2.1,-0.52995,0.00024,19.64892]
[1777844274137,33.81,78856.68,2.1,-0.52995,0.00024,19.64892]
[1777844275578,33.81,78853.91,2.1,-0.53061,0.00024,19.64576]
[1777844276068,33.81,78853.91,2.1,-0.53061,0.00024,19.64576]
[1777844276145,33.81,78853.91,2.1,-0.53061,0.00024,19.64576]
[1777844276222,33.81,78853.91,2.1,-0.53061,0.00024,19.64576]
[1777844276270,33.81,78853.91,2.1,-0.53061,0.00024,19.64576]
[1777844276272,33.81,78852.23,2.1,-0.53101,0.00024,19.64382]
[1777844276470,33.81,78852.23,2.1,-0.53101,0.00024,19.64382]
[1777844277252,33.81,78839.53,2.1,-0.53404,0.00024,19.62847]
[1777844277624,33.81,78830.97,2.1,-0.53607,0.00024,19.61748]
[1777844279137,33.81,78830.97,2.1,-0.53607,0.00024,19.61748]
[1777844279190,33.81,78830.97,2.1,-0.53607,0.00024,19.61748]
[1777844279277,33.81,78830.97,2.1,-0.53607,0.00024,19.61748]
[1777844279638,33.81,78837.6,2.1,-0.53449,0.00024,19.62604]
[1777844280529,33.81,78837.6,2.1,-0.53449,0.00024,19.62604]
[1777844280658,33.81,78837.6,2.1,-0.53449,0.00024,19.62604]
[1777844280750,33.81,78837.6,2.1,-0.53449,0.00024,19.62604]
[1777844280761,33.81,78837.6,2.1,-0.53449,0.00024,19.62604]
[1777844280846,33.81,78837.6,2.1,-0.53449,0.00024,19.62604]
[1777844280881,33.82,78849.12,2.1,-0.53175,0.00024,19.64017]
[1777844282283,33.81,78862.69,2.1,-0.52852,0.00024,19.65562]
[1777844283299,33.81,78862.69,2.1,-0.52852,0.00024,19.65562]
[1777844283331,33.81,78867.48,2.1,-0.52738,0.00024,19.66077]
[1777844284852,33.81,78863.3,2.1,-0.52837,0.00024,19.65628]
[1777844290594,33.81,78864.46,2.1,-0.5281,0.00024,19.65753]
[1777844295750,33.81,78862.07,2.1,-0.52867,0.00024,19.65491]
[1777844296369,33.81,78862.07,2.1,-0.52867,0.00024,19.65491]
[1777844301148,33.81,78859.33,2.1,-0.52933,0.00024,19.65188]
[1777844301343,33.81,78859.33,2.1,-0.52933,0.00024,19.65188]
[1777844301357,33.81,78859.33,2.1,-0.52933,0.00024,19.65188]
[1777844301176,33.81,78858.61,2.1,-0.5295,0.00024,19.65108]
[1777844301792,33.81,78854.73,2.1,-0.53042,0.00024,19.64668]
[1777844302799,33.81,78850.21,2.1,-0.5315,0.00024,19.64143]
[1777844304681,33.81,78849.2,2.1,-0.53174,0.00024,19.64023]
[1777844309849,33.81,78847.4,2.1,-0.53217,0.00024,19.63808]
[1777844310979,33.81,78847.4,2.1,-0.53217,0.00024,19.63808]
[1777844311081,33.81,78847.85,2.1,-0.53207,0.00024,19.63382]
[1777844312325,33.81,78847.85,2.1,-0.53207,0.00024,19.63382]
[1777844313762,33.81,78844.96,2.1,-0.53276,0.00024,19.63034]
[1777844317672,33.81,78841.4,2.1,-0.53361,0.00024,19.62597]
[1777844318618,33.81,78841.4,2.1,-0.53361,0.00024,19.62597]
[1777844318723,33.81,78841.4,2.1,-0.53361,0.00024,19.62597]
[1777844318751,33.81,78841.4,2.1,-0.53361,0.00024,19.62597]
[1777844318789,33.81,78841.4,2.1,-0.53361,0.00024,19.62597]
[1777844319089,33.81,78841.4,2.1,-0.53361,0.00024,19.62597]
[1777844319278,33.81,78841.4,2.1,-0.53361,0.00024,19.62597]
[1777844319370,33.81,78845.82,2.1,-0.53255,0.00024,19.63139]
[1777844320147,33.81,78858.05,2.1,-0.52964,0.00024,19.64566]
[1777844321968,33.81,78859.86,2.1,-0.52921,0.00024,19.64768]
[1777844321998,33.81,78859.86,2.1,-0.52921,0.00024,19.64768]
[1777844324591,33.81,78865.76,2.1,-0.5278,0.00024,19.65412]
[1777844329752,33.81,78866.81,2.1,-0.52755,0.00024,19.65524]
[1777844331374,33.81,78866.78,2.1,-0.52756,0.00024,19.65521]
[1777844338587,33.81,78870.98,2.1,-0.52655,0.00024,19.65962]
[1777844354156,33.81,78872.63,2.1,-0.52616,0.00024,19.66133]
[1777844360199,33.82,78872.52,2.1,-0.52618,0.00024,19.66122]
[1777844365234,33.82,78873.25,2.1,-0.52601,0.00024,19.66196]
[1777844371276,33.82,78872.16,2.1,-0.52628,0.00024,19.65605]
[1777844377319,33.82,78871.47,2.1,-0.52644,0.00024,19.65534]
[1777844384368,33.82,78871.72,2.1,-0.52638,0.00024,19.6556]
[1777844389402,33.82,78871.62,2.1,-0.52641,0.00024,19.65549]
[1777844394079,33.81,78871.52,2.1,-0.52643,0.00024,19.65539]
[1777844398470,33.81,78865.35,2.1,-0.5279,0.00024,19.6489]
[1777844400953,33.81,78866.27,2.1,-0.52768,0.00024,19.64988]
[1777844406522,33.81,78866.61,2.1,-0.52761,0.00024,19.65024]
[1777844408052,33.81,78866.61,2.1,-0.52761,0.00024,19.65024]
[1777844413571,33.81,78869.68,2.1,-0.52687,0.00024,19.65347]
[1777844414679,33.81,78869.68,2.1,-0.52687,0.00024,19.65347]
[1777844420620,33.81,78870.47,2.1,-0.52669,0.00024,19.65429]
[1777844426664,33.81,78871.29,2.1,-0.52649,0.00024,19.65513]
[1777844432707,33.81,78870.96,2.1,-0.52658,0.00024,19.64999]
[1777844436693,33.81,78871.14,2.1,-0.52654,0.00024,19.65018]
[1777844437079,33.81,78871.14,2.1,-0.52654,0.00024,19.65018]
[1777844437741,33.81,78866.01,2.1,-0.52776,0.00024,19.64479]
[1777844443784,33.81,78866.77,2.1,-0.52758,0.00024,19.64559]
[1777844449252,33.81,78866.8,2.1,-0.52757,0.00024,19.64562]
[1777844454863,33.81,78865.38,2.1,-0.52791,0.00024,19.6441]
[1777844459898,33.8,78866.16,2.1,-0.52773,0.00024,19.64493]
[1777844467953,33.8,78865.44,2.1,-0.5279,0.00024,19.64416]
[1777844473238,33.8,78865.41,2.1,-0.52791,0.00024,19.64412]
[1777844479030,33.8,78863.43,2.1,-0.52838,0.00024,19.64198]
[1777844484066,33.8,78861.96,2.1,-0.52873,0.00024,19.64038]
[1777844489101,33.8,78862.88,2.1,-0.52851,0.00024,19.64138]
[1777844494136,33.8,78862.66,2.1,-0.52858,0.00024,19.63634]
[1777844499171,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844506646,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844506701,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844506756,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844506865,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844506889,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844506895,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844507077,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844507103,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844507166,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844507200,33.8,78862.74,2.1,-0.52856,0.00024,19.63642]
[1777844507229,33.8,78844.04,2.1,-0.53302,0.00024,19.61477]
[1777844507680,33.8,78844.04,2.1,-0.53302,0.00024,19.61477]
[1777844507804,33.8,78844.04,2.1,-0.53302,0.00024,19.61477]
[1777844508428,33.8,78831.05,2.1,-0.53611,0.00024,19.5983]
[1777844509287,33.8,78831.05,2.1,-0.53611,0.00024,19.5983]
[1777844510250,33.8,78822.89,2.1,-0.53805,0.00024,19.58735]
[1777844511313,33.8,78822.89,2.1,-0.53805,0.00024,19.58735]
[1777844511322,33.8,78822.89,2.1,-0.53805,0.00024,19.58735]
[1777844513598,33.8,78819.95,2.1,-0.53876,0.00024,19.58327]
[1777844515572,33.8,78819.96,2.1,-0.53876,0.00024,19.58328]
[1777844517022,33.8,78820.16,2.1,-0.53871,0.00024,19.58354]
[1777844524349,33.79,78819.12,2.1,-0.53896,0.00024,19.58207]
[1777844526859,33.79,78818.67,2.1,-0.53907,0.00024,19.58144]
[1777844528273,33.79,78819.24,2.1,-0.53894,0.00024,19.58223]
[1777844528338,33.79,78819.24,2.1,-0.53894,0.00024,19.58223]
[1777844528413,33.79,78819.24,2.1,-0.53894,0.00024,19.58223]
[1777844528602,33.79,78816.14,2.1,-0.53968,0.00024,19.57787]
[1777844528666,33.79,78816.14,2.1,-0.53968,0.00024,19.57787]
[1777844528962,33.79,78816.14,2.1,-0.53968,0.00024,19.57787]
[1777844529507,33.79,78785.98,2.1,-0.54686,0.00024,19.5319]
[1777844530372,33.79,78785.98,2.1,-0.54686,0.00024,19.5319]
[1777844530391,33.79,78785.98,2.1,-0.54686,0.00024,19.5319]
[1777844530397,33.79,78782.04,2.1,-0.5478,0.00024,19.52542]
[1777844532250,33.79,78780.55,2.1,-0.54815,0.00024,19.52294]
[1777844534571,33.79,78779.35,2.1,-0.54844,0.00024,19.52091]
[1777844535028,33.79,78777.17,2.1,-0.54896,0.00024,19.51724]
[1777844535431,33.79,78773.83,2.1,-0.54976,0.00024,19.51155]
[1777844535940,33.79,78773.83,2.1,-0.54976,0.00024,19.51155]
[1777844536302,33.79,78773.83,2.1,-0.54976,0.00024,19.51155]
[1777844536438,33.79,78769.62,2.1,-0.55076,0.00024,19.50428]
[1777844537247,33.79,78769.62,2.1,-0.55076,0.00024,19.50428]
[1777844540462,33.79,78768.65,2.1,-0.55099,0.00024,19.50258]
[1777844541568,33.79,78768.97,2.1,-0.55091,0.00024,19.50314]
[1777844541688,33.78,78771.83,2.1,-0.55023,0.00024,19.5081]
[1777844542480,33.78,78776.42,2.1,-0.54914,0.00024,19.51594]
[1777844544494,33.78,78780.68,2.1,-0.54813,0.00024,19.52308]
[1777844548525,33.78,78783.88,2.1,-0.54738,0.00024,19.52835]
[1777844554481,33.77,78784.45,2.1,-0.54726,0.00024,19.52441]
[1777844556905,33.77,78785.88,2.1,-0.54693,0.00024,19.5267]
[1777844559125,33.77,78787.14,2.1,-0.54664,0.00024,19.52872]
[1777844564634,33.76,78789.5,2.1,-0.54609,0.00024,19.53246]
[1777844566211,33.76,78789.5,2.1,-0.54609,0.00024,19.53246]
[1777844566554,33.76,78789.5,2.1,-0.54609,0.00024,19.53246]
[1777844567011,33.76,78789.61,2.1,-0.54607,0.00024,19.53261]
[1777844567504,33.76,78789.61,2.1,-0.54607,0.00024,19.53261]
[1777844573620,33.75,78789.65,2.1,-0.54607,0.00024,19.53261]
[1777844574168,33.75,78786.5,2.1,-0.54682,0.00024,19.52751]
[1777844577165,33.74,78784.48,2.1,-0.54731,0.00024,19.52417]
[1777844577205,33.74,78784.48,2.1,-0.54731,0.00024,19.52417]
[1777844577307,33.74,78784.46,2.1,-0.54731,0.00024,19.52412]
[1777844577725,33.74,78780.78,2.1,-0.54819,0.00024,19.51802]
[1777844579337,33.74,78780.78,2.1,-0.54819,0.00024,19.51802]
[1777844579415,33.74,78776.55,2.1,-0.5492,0.00024,19.51088]
[1777844580461,33.74,78776.55,2.1,-0.5492,0.00024,19.51088]
[1777844580783,33.74,78773.39,2.1,-0.54995,0.00024,19.50548]
[1777844581753,33.74,78767.39,2.1,-0.55138,0.00024,19.49502]
[1777844586793,33.73,78764.73,2.1,-0.55202,0.00024,19.49026]
[1777844588928,33.73,78763.09,2.1,-0.55242,0.00024,19.48731]
[1777844589322,33.73,78763.09,2.1,-0.55242,0.00024,19.48731]
[1777844589649,33.73,78763.09,2.1,-0.55242,0.00024,19.48731]
[1777844589848,33.73,78761.41,2.2,-0.55282,0.00024,19.48427]
[1777844590061,33.73,78761.41,2.2,-0.55282,0.00024,19.48427]
[1777844590243,33.73,78761.41,2.2,-0.55282,0.00024,19.48427]
[1777844590336,33.73,78761.41,2.2,-0.55282,0.00024,19.48427]
[1777844590348,33.73,78761.41,2.2,-0.55282,0.00024,19.48427]
[1777844590620,33.73,78753.99,2.2,-0.55459,0.00024,19.47069]
[1777844591382,33.73,78736.22,2.2,-0.55881,0.00024,19.43662]
[1777844591827,33.73,78725.89,2.2,-0.56126,0.00024,19.41582]
[1777844594000,33.73,78724.34,2.2,-0.56163,0.00024,19.41262]
[1777844594037,33.73,78724.34,2.2,-0.56163,0.00024,19.41262]
[1777844594424,33.73,78730.61,2.2,-0.56015,0.00024,19.42539]
[1777844595634,33.73,78742.07,2.2,-0.55742,0.00024,19.44805]
[1777844595892,33.73,78742.07,2.2,-0.55742,0.00024,19.44805]
[1777844596025,33.73,78742.07,2.2,-0.55742,0.00024,19.44805]
[1777844596633,33.73,78748.55,2.2,-0.55589,0.00024,19.46044]
[1777844597085,33.73,78748.55,2.2,-0.55589,0.00024,19.46044]
[1777844597449,33.72,78754.83,2.2,-0.5544,0.00024,19.47213]
[1777844600891,33.7,78758.67,2.2,-0.55352,0.00024,19.47897]
[1777844602440,33.7,78758.67,2.2,-0.55352,0.00024,19.47897]
[1777844604919,33.68,78764.11,2.2,-0.55227,0.00024,19.4885]
[1777844607070,33.67,78764.0,2.2,-0.55231,0.00024,19.48821]
[1777844607073,33.67,78764.0,2.2,-0.55231,0.00024,19.48821]
[1777844607202,33.67,78764.0,2.2,-0.55231,0.00024,19.48821]
[1777844608946,33.65,78760.51,2.2,-0.55318,0.00024,19.48166]
[1777844612746,33.64,78760.42,2.2,-0.55324,0.00024,19.47653]
[1777844612820,33.64,78760.42,2.2,-0.55324,0.00024,19.47653]
[1777844613854,33.64,78759.93,2.2,-0.55336,0.00024,19.47564]
[1777844614221,33.64,78759.93,2.2,-0.55336,0.00024,19.47564]
[1777844616364,33.63,78753.91,2.2,-0.5548,0.00024,19.46448]
[1777844621030,33.6,78749.47,2.2,-0.55592,0.00024,19.4557]
[1777844623255,33.6,78748.82,2.2,-0.55608,0.00024,19.45442]
[1777844626066,33.58,78741.52,2.2,-0.55785,0.00024,19.44014]
[1777844628080,33.58,78738.05,2.2,-0.55868,0.00024,19.43329]
[1777844629445,33.58,78738.05,2.2,-0.55868,0.00024,19.43329]
[1777844629460,33.58,78732.46,2.2,-0.56001,0.00024,19.4221]
[1777844631178,33.58,78729.64,2.2,-0.56069,0.00024,19.41638]
[1777844631263,33.58,78729.64,2.2,-0.56069,0.00024,19.41638]
[1777844631473,33.58,78725.94,2.2,-0.56157,0.00024,19.4088]
[1777844631848,33.58,78725.94,2.2,-0.56157,0.00024,19.4088]
[1777844632108,33.58,78720.62,2.2,-0.56283,0.00024,19.39771]
[1777844633430,33.58,78720.62,2.2,-0.56283,0.00024,19.39771]
[1777844633505,33.58,78720.62,2.2,-0.56283,0.00024,19.39771]
[1777844633596,33.58,78720.62,2.2,-0.56283,0.00024,19.39771]
[1777844633668,33.58,78717.89,2.2,-0.56349,0.00024,19.39194]
[1777844633879,33.58,78717.89,2.2,-0.56349,0.00024,19.39194]
[1777844633928,33.58,78717.89,2.2,-0.56349,0.00024,19.39194]
[1777844634488,33.58,78714.74,2.2,-0.56424,0.00024,19.38522]
[1777844635396,33.58,78723.8,2.2,-0.56208,0.00024,19.40434]
[1777844635723,33.58,78723.8,2.2,-0.56208,0.00024,19.40434]
[1777844636576,33.58,78723.8,2.2,-0.56208,0.00024,19.40434]
[1777844636961,33.58,78726.42,2.2,-0.56145,0.00024,19.40978]
[1777844638671,33.58,78733.98,2.2,-0.55965,0.00024,19.42519]
[1777844639189,33.58,78737.87,2.2,-0.55872,0.00024,19.43295]
[1777844641203,33.59,78733.58,2.2,-0.55974,0.00024,19.42442]
[1777844642210,33.59,78729.91,2.2,-0.56061,0.00024,19.41699]
[1777844645599,33.59,78729.79,2.2,-0.56064,0.00024,19.41678]
[1777844645679,33.59,78728.86,2.2,-0.56085,0.00024,19.41493]
[1777844645736,33.59,78728.86,2.2,-0.56085,0.00024,19.41493]
[1777844645819,33.59,78728.86,2.2,-0.56085,0.00024,19.41493]
[1777844646298,33.59,78728.86,2.2,-0.56085,0.00024,19.41493]
[1777844646376,33.59,78715.99,2.2,-0.56392,0.00024,19.38805]
[1777844646775,33.59,78715.99,2.2,-0.56392,0.00024,19.38805]
[1777844647251,33.59,78706.09,2.2,-0.56627,0.00024,19.36664]
[1777844648549,33.6,78705.21,2.2,-0.56648,0.00024,19.36471]
[1777844649366,33.6,78705.21,2.2,-0.56648,0.00024,19.36471]
[1777844649623,33.6,78705.21,2.2,-0.56648,0.00024,19.36471]
[1777844649693,33.6,78706.84,2.2,-0.56609,0.00024,19.36831]
[1777844649856,33.6,78706.84,2.2,-0.56609,0.00024,19.36831]
[1777844649871,33.6,78706.84,2.2,-0.56609,0.00024,19.36831]
[1777844649887,33.6,78706.84,2.2,-0.56609,0.00024,19.36831]
[1777844654110,33.6,78703.51,2.2,-0.56688,0.00024,19.36099]
[1777844654173,33.6,78703.51,2.2,-0.56688,0.00024,19.36099]
[1777844654189,33.6,78703.51,2.2,-0.56688,0.00024,19.36099]
[1777844655843,33.6,78699.15,2.2,-0.56791,0.00024,19.35127]
[1777844655932,33.6,78699.15,2.2,-0.56791,0.00024,19.35127]
[1777844657542,33.6,78690.95,2.2,-0.56986,0.00024,19.33262]
[1777844659341,33.6,78686.25,2.2,-0.57098,0.00024,19.32173]
[1777844660581,33.6,78686.25,2.2,-0.57098,0.00024,19.32173]
[1777844660585,33.6,78681.65,2.2,-0.57207,0.00024,19.31092]
[1777844660869,33.6,78681.65,2.2,-0.57207,0.00024,19.31092]
[1777844661360,33.6,78675.22,2.2,-0.57359,0.00024,19.29556]
[1777844663873,33.6,78676.21,2.2,-0.57335,0.00024,19.298]
[1777844664627,33.6,78669.17,2.2,-0.57502,0.00024,19.28093]
[1777844665999,33.6,78666.42,2.2,-0.57567,0.00024,19.2742]
[1777844666655,33.6,78666.42,2.2,-0.57567,0.00024,19.2742]
[1777844672228,33.61,78666.83,2.2,-0.57557,0.00024,19.27051]
[1777844672467,33.61,78666.83,2.2,-0.57557,0.00024,19.27051]
[1777844674292,33.63,78666.48,2.2,-0.57562,0.00024,19.26998]
[1777844676466,33.64,78667.78,2.2,-0.57528,0.00024,19.2735]
[1777844681501,33.68,78666.85,2.2,-0.5754,0.00024,19.27213]
[1777844686536,33.74,78667.1,2.2,-0.5752,0.00024,19.27406]
[1777844691572,33.79,78668.85,2.2,-0.57466,0.00024,19.27953]
[1777844695854,33.82,78668.48,2.2,-0.57467,0.00024,19.27928]
[1777844695886,33.82,78668.48,2.2,-0.57467,0.00024,19.27928]
[1777844695964,33.82,78668.48,2.2,-0.57467,0.00024,19.27928]
[1777844696191,33.82,78668.48,2.2,-0.57467,0.00024,19.27928]
[1777844696607,33.83,78675.67,2.2,-0.57296,0.00024,19.29676]
[1777844697614,33.83,78681.53,2.2,-0.57157,0.00024,19.31059]
[1777844698223,33.83,78681.53,2.2,-0.57157,0.00024,19.31059]
[1777844698621,33.83,78686.71,2.2,-0.57035,0.00024,19.32262]
[1777844699934,33.83,78689.54,2.2,-0.56968,0.00024,19.32911]
[1777844700222,33.83,78689.54,2.2,-0.56968,0.00024,19.32911]
[1777844700695,33.83,78698.76,2.2,-0.56751,0.00024,19.34989]
[1777844700824,33.83,78698.76,2.2,-0.56751,0.00024,19.34989]
[1777844702580,33.83,78698.66,2.2,-0.56753,0.00024,19.34966]
[1777844702987,33.83,78696.3,2.2,-0.56809,0.00024,19.34438]
[1777844708697,33.83,78692.57,2.2,-0.56898,0.00024,19.33595]
[1777844711718,33.83,78687.43,2.2,-0.57019,0.00024,19.3242]
[1777844712630,33.83,78687.43,2.2,-0.57019,0.00024,19.3242]
[1777844713111,33.83,78685.01,2.2,-0.57076,0.00024,19.31861]
[1777844713194,33.83,78685.01,2.2,-0.57076,0.00024,19.31861]
[1777844714667,33.83,78684.32,2.2,-0.57092,0.00024,19.31701]
[1777844714739,33.83,78680.73,2.2,-0.57177,0.00024,19.30864]
[1777844715746,33.83,78675.85,2.2,-0.57292,0.00024,19.29712]
[1777844717760,33.83,78671.49,2.2,-0.57395,0.00024,19.28671]
[1777844720093,33.83,78668.52,2.2,-0.57464,0.00024,19.27956]
[1777844722812,33.83,78667.61,2.2,-0.57485,0.00024,19.2774]
[1777844723802,33.83,78666.96,2.2,-0.57501,0.00024,19.27583]
[1777844724571,33.83,78666.96,2.2,-0.57501,0.00024,19.27583]
[1777844724584,33.83,78666.96,2.2,-0.57501,0.00024,19.27583]
[1777844726318,33.83,78667.16,2.2,-0.57495,0.00024,19.27635]
[1777844726366,33.83,78667.16,2.2,-0.57495,0.00024,19.27637]
[1777844726823,33.83,78673.93,2.2,-0.57336,0.00024,19.2927]
[1777844729153,33.83,78674.93,2.2,-0.57312,0.00024,19.29509]
[1777844729996,33.83,78677.08,2.2,-0.57261,0.00024,19.30021]
[1777844730445,33.83,78677.08,2.2,-0.57261,0.00024,19.30021]
[1777844730459,33.83,78677.08,2.2,-0.57261,0.00024,19.30021]
[1777844730575,33.83,78677.08,2.2,-0.57261,0.00024,19.30021]
[1777844731460,33.83,78677.51,2.2,-0.57251,0.00024,19.30124]
[1777844731537,33.83,78682.49,2.2,-0.57135,0.00024,19.30807]
[1777844732568,33.83,78682.49,2.2,-0.57135,0.00024,19.30807]
[1777844732659,33.83,78693.12,2.2,-0.56885,0.00024,19.33247]
[1777844732867,33.83,78698.09,2.2,-0.56767,0.00024,19.34362]
[1777844734084,33.83,78698.09,2.2,-0.56767,0.00024,19.34362]
[1777844734423,33.83,78698.09,2.2,-0.56767,0.00024,19.34362]
[1777844734585,33.83,78698.09,2.2,-0.56767,0.00024,19.34362]
[1777844734694,33.83,78698.09,2.2,-0.56767,0.00024,19.34362]
[1777844734849,33.83,78700.47,2.2,-0.56711,0.00024,19.34888]
[1777844735285,33.83,78700.47,2.2,-0.56711,0.00024,19.34888]
[1777844735658,33.84,78712.85,2.2,-0.56418,0.00024,19.37576]
[1777844736075,33.84,78712.85,2.2,-0.56418,0.00024,19.37576]
[1777844736114,33.84,78712.85,2.2,-0.56418,0.00024,19.37576]
[1777844736344,33.84,78712.85,2.2,-0.56418,0.00024,19.37576]
[1777844736431,33.84,78718.13,2.2,-0.56293,0.00024,19.38689]
[1777844741953,33.84,78719.37,2.2,-0.56263,0.00024,19.38959]
[1777844745846,33.85,78720.04,2.2,-0.56245,0.00024,19.39109]
[1777844745961,33.85,78720.83,2.2,-0.56226,0.00024,19.39275]
[1777844751318,33.85,78722.62,2.2,-0.56184,0.00024,19.39642]
[1777844757041,33.85,78720.52,2.2,-0.56234,0.00024,19.39209]
[1777844757888,33.85,78720.52,2.2,-0.56234,0.00024,19.39209]
[1777844758048,33.85,78719.57,2.2,-0.56257,0.00024,19.39011]
[1777844759981,33.85,78718.44,2.2,-0.56283,0.00024,19.38779]
[1777844760062,33.85,78718.22,2.2,-0.56288,0.00024,19.38735]
[1777844765096,33.85,78721.21,2.2,-0.56217,0.00024,19.39356]
[1777844770863,33.85,78721.55,2.2,-0.56209,0.00024,19.39426]
[1777844772585,33.85,78725.3,2.2,-0.5612,0.00024,19.40197]
[1777844773956,33.85,78725.98,2.2,-0.56104,0.00024,19.40336]
[1777844774020,33.85,78725.98,2.2,-0.56104,0.00024,19.40336]
[1777844774164,33.85,78728.97,2.2,-0.56033,0.00024,19.40942]
[1777844775172,33.85,78736.01,2.2,-0.55866,0.00024,19.42346]
[1777844780207,33.86,78738.96,2.2,-0.55796,0.00024,19.4293]
[1777844783467,33.86,78739.86,2.2,-0.55774,0.00024,19.43107]
[1777844784530,33.86,78742.11,2.2,-0.5572,0.00024,19.43544]
[1777844785229,33.86,78742.28,2.2,-0.55716,0.00024,19.43577]
[1777844785242,33.86,78736.35,2.2,-0.55857,0.00024,19.42425]
[1777844786249,33.86,78730.28,2.2,-0.56,0.00024,19.41221]
[1777844791337,33.87,78728.9,2.2,-0.56032,0.00024,19.4095]
[1777844791375,33.87,78728.9,2.2,-0.56032,0.00024,19.4095]
[1777844791447,33.87,78728.9,2.2,-0.56032,0.00024,19.4095]
[1777844791561,33.87,78728.9,2.2,-0.56032,0.00024,19.4095]
[1777844791675,33.87,78728.9,2.2,-0.56032,0.00024,19.4095]
[1777844791704,33.87,78728.9,2.2,-0.56032,0.00024,19.4095]
[1777844791715,33.87,78728.45,2.2,-0.56044,0.00024,19.40378]
[1777844792430,33.87,78728.45,2.2,-0.56044,0.00024,19.40378]
[1777844792488,33.87,78728.45,2.2,-0.56044,0.00024,19.40378]
[1777844792701,33.87,78728.45,2.2,-0.56044,0.00024,19.40378]
[1777844792797,33.87,78696.7,2.2,-0.56794,0.00024,19.33629]
[1777844793269,33.87,78696.7,2.2,-0.56794,0.00024,19.33629]
[1777844793782,33.87,78679.73,2.2,-0.57194,0.00024,19.29746]
[1777844795577,33.87,78678.54,2.2,-0.57222,0.00024,19.29467]
[1777844795606,33.87,78678.21,2.2,-0.5723,0.00024,19.29394]
[1777844797824,33.87,78676.59,2.2,-0.57268,0.00024,19.29012]
[1777844797871,33.87,78676.59,2.2,-0.57268,0.00024,19.29012]
[1777844797946,33.87,78676.47,2.2,-0.5727,0.00024,19.28984]
[1777844798145,33.87,78676.47,2.2,-0.5727,0.00024,19.28984]
[1777844798180,33.87,78676.47,2.2,-0.5727,0.00024,19.28984]
[1777844798340,33.87,78672.14,2.2,-0.57372,0.00024,19.27953]
[1777844799344,33.87,78667.44,2.2,-0.57483,0.00024,19.2682]
[1777844800812,33.87,78667.44,2.2,-0.57483,0.00024,19.2682]
[1777844800867,33.87,78665.98,2.2,-0.57517,0.00024,19.26468]
[1777844802149,33.87,78666.06,2.2,-0.57515,0.00024,19.26487]
[1777844802229,33.87,78666.06,2.2,-0.57515,0.00024,19.26487]
[1777844802559,33.88,78665.43,2.2,-0.5753,0.00024,19.26337]
[1777844803375,33.88,78670.18,2.2,-0.57418,0.00024,19.27489]
[1777844805389,33.88,78673.84,2.2,-0.57331,0.00024,19.2837]
[1777844807976,33.88,78675.14,2.2,-0.573,0.00024,19.28682]
[1777844809065,33.88,78676.66,2.2,-0.57264,0.00024,19.29043]
[1777844810735,33.88,78677.41,2.2,-0.57247,0.00024,19.29221]
[1777844811672,33.88,78677.69,2.2,-0.5724,0.00024,19.29288]
[1777844811761,33.88,78683.71,2.2,-0.57098,0.00024,19.30696]
[1777844812438,33.88,78687.71,2.2,-0.57004,0.00024,19.31618]
[1777844813076,33.88,78687.71,2.2,-0.57004,0.00024,19.31618]
[1777844813446,33.88,78693.15,2.2,-0.56876,0.00024,19.32855]
[1777844815050,33.88,78694.71,2.2,-0.56839,0.00024,19.33204]
[1777844815544,33.88,78694.71,2.2,-0.56839,0.00024,19.33204]
[1777844815673,33.88,78694.71,2.2,-0.56839,0.00024,19.33204]
[1777844815702,33.88,78694.71,2.2,-0.56839,0.00024,19.33204]
[1777844815715,33.88,78698.35,2.2,-0.56753,0.00024,19.34017]
[1777844816082,33.88,78698.35,2.2,-0.56753,0.00024,19.34017]
[1777844817086,33.88,78698.9,2.2,-0.5674,0.00024,19.34138]
[1777844818087,33.88,78697.8,2.2,-0.56766,0.00024,19.33893]
[1777844818587,33.88,78697.8,2.2,-0.56766,0.00024,19.33893]
[1777844818841,33.88,78697.8,2.2,-0.56766,0.00024,19.33893]
[1777844821872,33.88,78699.78,2.2,-0.56719,0.00024,19.34336]
[1777844821886,33.88,78699.78,2.2,-0.56719,0.00024,19.34336]
[1777844822030,33.88,78701.4,2.2,-0.56681,0.00024,19.34695]
[1777844823429,33.88,78701.29,2.2,-0.56683,0.00024,19.34672]
[1777844823439,33.88,78701.29,2.2,-0.56683,0.00024,19.34672]
[1777844823592,33.88,78701.29,2.2,-0.56683,0.00024,19.34672]
[1777844824091,33.88,78701.38,2.2,-0.56681,0.00024,19.34693]
[1777844824242,33.88,78701.38,2.2,-0.56681,0.00024,19.34693]
[1777844824552,33.88,78701.38,2.2,-0.56681,0.00024,19.34693]
[1777844824594,33.88,78701.38,2.2,-0.56681,0.00024,19.34693]
[1777844826594,33.88,78699.58,2.2,-0.56723,0.00024,19.34299]
[1777844829742,33.89,78699.47,2.2,-0.56725,0.00024,19.34278]
[1777844836607,33.9,78703.77,2.2,-0.56622,0.00024,19.35239]
[1777844841433,33.9,78704.14,2.2,-0.56612,0.00024,19.35327]
[1777844842492,33.9,78705.89,2.2,-0.5657,0.00024,19.35709]
[1777844843563,33.9,78708.21,2.2,-0.56515,0.00024,19.36212]
[1777844844662,33.9,78716.79,2.2,-0.56312,0.00024,19.38037]
[1777844845669,33.91,78721.53,2.2,-0.562,0.00024,19.39024]
[1777844846848,33.91,78721.53,2.2,-0.562,0.00024,19.39024]
[1777844846853,33.91,78724.46,2.2,-0.5613,0.00024,19.39627]
[1777844848194,33.91,78725.91,2.2,-0.56096,0.00024,19.39922]
[1777844849697,33.91,78731.97,2.2,-0.55953,0.00024,19.41139]
[1777844851711,33.91,78735.3,2.2,-0.55876,0.00024,19.41313]
[1777844853726,33.91,78740.35,2.2,-0.55756,0.00024,19.42299]
[1777844858761,33.91,78740.62,2.2,-0.55749,0.00024,19.42355]
[1777844860322,33.91,78740.72,2.2,-0.55747,0.00024,19.42375]
[1777844864344,33.91,78734.82,2.2,-0.55886,0.00024,19.41229]
[1777844872865,33.92,78734.79,2.2,-0.55886,0.00024,19.41228]
[1777844877901,33.92,78734.91,2.2,-0.55883,0.00024,19.41254]
[1777844882936,33.92,78735.42,2.2,-0.5587,0.00024,19.41357]
[1777844887971,33.92,78736.58,2.2,-0.55842,0.00024,19.41588]
[1777844893006,33.93,78736.55,2.2,-0.55843,0.00024,19.41585]
[1777844898040,33.93,78735.95,2.2,-0.55856,0.00024,19.41471]
[1777844903076,33.93,78736.16,2.2,-0.55851,0.00024,19.41514]
[1777844908111,33.93,78736.37,2.2,-0.55846,0.00024,19.41558]
[1777844913113,33.93,78736.34,2.2,-0.55846,0.00024,19.41552]
[1777844913192,33.93,78736.34,2.2,-0.55846,0.00024,19.41552]
[1777844916761,33.93,78739.2,2.2,-0.5578,0.00024,19.41627]
[1777844922210,33.94,78740.74,2.2,-0.55743,0.00024,19.41929]
[1777844923592,33.94,78740.74,2.2,-0.55743,0.00024,19.41929]
[1777844923639,33.94,78740.74,2.2,-0.55743,0.00024,19.41929]
[1777844923797,33.94,78740.74,2.2,-0.55743,0.00024,19.4193]
[1777844924224,33.94,78735.07,2.2,-0.55877,0.00024,19.40827]
[1777844929310,33.95,78732.94,2.2,-0.55926,0.00024,19.40417]
[1777844933074,33.95,78731.97,2.2,-0.55947,0.00024,19.40234]
[1777844933736,33.95,78731.97,2.2,-0.55947,0.00024,19.40234]
[1777844933738,33.95,78731.97,2.2,-0.55947,0.00024,19.40234]
[1777844933787,33.95,78731.97,2.2,-0.55947,0.00024,19.40234]
[1777844933837,33.95,78722.99,2.2,-0.56159,0.00024,19.38428]
[1777844934296,33.95,78711.34,2.2,-0.56434,0.00024,19.35999]
[1777844936417,33.96,78709.81,2.2,-0.5647,0.00024,19.35676]
[1777844940746,33.96,78709.41,2.2,-0.56479,0.00024,19.35595]
[1777844941351,33.96,78709.87,2.2,-0.56467,0.00024,19.35703]
[1777844941746,33.96,78709.87,2.2,-0.56467,0.00024,19.35703]
[1777844947387,33.97,78711.55,2.2,-0.56425,0.00024,19.36073]
[1777844952421,33.98,78711.54,2.2,-0.56424,0.00024,19.36081]
[1777844957456,33.98,78707.54,2.2,-0.56517,0.00024,19.35238]
[1777844958304,33.98,78707.54,2.2,-0.56517,0.00024,19.35238]
[1777844963315,33.99,78705.61,2.2,-0.56561,0.00024,19.34833]
[1777844969541,34.0,78703.19,2.2,-0.56617,0.00024,19.34323]
[1777844974788,34.0,78702.32,2.2,-0.56638,0.00024,19.33656]
[1777844975922,34.01,78702.22,2.2,-0.5664,0.00024,19.33639]
[1777844976086,34.01,78699.41,2.2,-0.56705,0.00024,19.33026]
[1777844978084,34.01,78696.21,2.2,-0.56781,0.00024,19.32319]
[1777844982631,34.01,78692.14,2.2,-0.56875,0.00024,19.3142]
[1777844987364,34.01,78690.95,2.2,-0.56903,0.00024,19.31156]
[1777844987401,34.01,78690.95,2.2,-0.56903,0.00024,19.31156]
[1777844989245,34.01,78688.51,2.2,-0.5696,0.00024,19.30603]
[1777844991005,34.01,78686.54,2.2,-0.57007,0.00023,19.30153]
[1777844991051,34.01,78682.61,2.2,-0.57099,0.00023,19.2925]
[1777844991702,34.01,78677.68,2.2,-0.57215,0.00023,19.28105]
[1777844992709,34.01,78674.12,2.2,-0.57298,0.00023,19.27269]
[1777844993959,34.02,78670.42,2.2,-0.57385,0.00023,19.2639]
[1777844997123,34.02,78667.69,2.2,-0.57448,0.00023,19.25737]
[1777845003786,34.02,78664.02,2.2,-0.57533,0.00023,19.24858]
[1777845006648,34.02,78663.95,2.2,-0.57535,0.00023,19.24844]
[1777845006807,34.02,78663.99,2.2,-0.57534,0.00023,19.24855]
[1777845011842,34.03,78661.24,2.2,-0.57597,0.00023,19.24192]
[1777845016574,34.03,78659.79,2.2,-0.57631,0.00023,19.23843]
[1777845021911,34.03,78659.38,2.2,-0.57639,0.00023,19.23753]
[1777845027105,34.04,78659.32,2.2,-0.5764,0.00023,19.23746]
[1777845027105,34.04,78659.32,2.2,-0.5764,0.00023,19.23746]
[1777845027123,34.04,78659.32,2.2,-0.5764,0.00023,19.23746]
[1777845027195,34.04,78659.24,2.2,-0.57641,0.00023,19.23728]
[1777845027473,34.04,78659.24,2.2,-0.57641,0.00023,19.23728]
[1777845028041,34.04,78666.44,2.2,-0.57472,0.00023,19.25486]
[1777845028347,34.04,78666.44,2.2,-0.57472,0.00023,19.25486]
[1777845028734,34.04,78666.44,2.2,-0.57472,0.00023,19.25486]
[1777845028961,34.04,78673.03,2.2,-0.57318,0.00023,19.27063]
[1777845029968,34.04,78676.39,2.2,-0.57239,0.00023,19.27856]
[1777845031982,34.04,78683.61,2.2,-0.57071,0.00023,19.29047]
[1777845033996,34.04,78688.02,2.2,-0.56968,0.00023,19.30054]
[1777845035384,34.04,78688.79,2.2,-0.5695,0.00023,19.30227]
[1777845035781,34.04,78688.79,2.2,-0.5695,0.00023,19.30227]
[1777845036449,34.04,78688.75,2.2,-0.56951,0.00023,19.30217]
[1777845042420,34.03,78691.37,2.2,-0.5689,0.00024,19.30803]
[1777845042571,34.03,78691.37,2.2,-0.5689,0.00024,19.30803]
[1777845042706,34.03,78691.37,2.2,-0.5689,0.00024,19.30803]
[1777845042883,34.03,78691.37,2.2,-0.5689,0.00024,19.30803]
[1777845043573,34.03,78693.94,2.2,-0.5683,0.00024,19.3138]
[1777845050109,34.05,78698.64,2.2,-0.56717,0.00024,19.32442]
[1777845051829,34.05,78699.22,2.2,-0.56703,0.00024,19.32572]
[1777845051855,34.05,78699.22,2.2,-0.56703,0.00024,19.32572]
[1777845052392,34.05,78698.75,2.2,-0.56713,0.00024,19.32472]
[1777845058164,34.06,78697.33,2.2,-0.56745,0.00023,19.32176]
[1777845063203,34.07,78692.21,2.2,-0.56863,0.00023,19.31054]
[1777845064180,34.07,78692.21,2.2,-0.56863,0.00023,19.31054]
[1777845064786,34.07,78692.21,2.2,-0.56863,0.00023,19.31054]
[1777845070252,34.07,78689.63,2.2,-0.56923,0.00023,19.30481]
[1777845075286,34.07,78688.3,2.2,-0.56953,0.00023,19.30185]
[1777845081329,34.08,78688.44,2.2,-0.56949,0.00023,19.30223]
[1777845085476,34.08,78687.81,2.2,-0.56964,0.00023,19.30084]
[1777845091399,34.08,78687.32,2.2,-0.56976,0.00023,19.29493]
[1777845096433,34.08,78686.58,2.2,-0.56993,0.00023,19.2933]
[1777845098573,34.09,78686.65,2.2,-0.56991,0.00023,19.29347]
[1777845098576,34.09,78686.65,2.2,-0.56991,0.00023,19.29347]
[1777845100503,34.09,78686.68,2.2,-0.5699,0.00023,19.29357]
[1777845100684,34.09,78686.68,2.2,-0.5699,0.00023,19.29357]
[1777845106504,34.09,78685.39,2.2,-0.5702,0.00023,19.29069]
[1777845111539,34.09,78685.22,2.2,-0.57023,0.00023,19.29035]
[1777845116575,34.1,78684.54,2.2,-0.57039,0.00023,19.28885]
[1777845121610,34.1,78684.76,2.2,-0.57033,0.00023,19.28941]
[1777845128246,34.1,78684.65,2.2,-0.57035,0.00023,19.28921]
[1777845133527,34.1,78685.56,2.2,-0.57013,0.00023,19.29134]
[1777845135397,34.1,78686.72,2.2,-0.56985,0.00023,19.29399]
[1777845135620,34.1,78686.72,2.2,-0.56985,0.00023,19.29399]
[1777845135623,34.1,78686.72,2.2,-0.56985,0.00023,19.29399]
[1777845135996,34.1,78686.72,2.2,-0.56985,0.00023,19.29399]
[1777845136076,34.11,78695.8,2.2,-0.56772,0.00023,19.31439]
[1777845136715,34.11,78703.58,2.2,-0.56589,0.00023,19.33139]
[1777845137713,34.11,78703.58,2.2,-0.56589,0.00023,19.33139]
[1777845138126,34.11,78707.96,2.2,-0.56486,0.00023,19.34082]
[1777845138387,34.11,78707.96,2.2,-0.56486,0.00023,19.34082]
[1777845138397,34.11,78707.96,2.2,-0.56486,0.00023,19.34082]
[1777845138729,34.11,78712.99,2.2,-0.56368,0.00024,19.35145]
[1777845140528,34.11,78714.77,2.2,-0.56326,0.00024,19.35519]
[1777845141085,34.11,78721.67,2.2,-0.56163,0.00024,19.36946]
[1777845142757,34.11,78725.2,2.2,-0.5608,0.00024,19.37663]
[1777845147792,34.12,78726.32,2.2,-0.56052,0.00024,19.37899]
[1777845153834,34.13,78726.47,2.2,-0.56048,0.00024,19.37457]
[1777845159875,34.14,78728.28,2.2,-0.56004,0.00024,19.3783]
[1777845164910,34.14,78727.4,2.2,-0.56024,0.00024,19.37664]
[1777845170968,34.15,78726.98,2.2,-0.56032,0.00024,19.37589]
[1777845176003,34.15,78727.09,2.2,-0.56029,0.00024,19.37619]
[1777845179122,34.16,78727.37,2.2,-0.56022,0.00024,19.37678]
[1777845180455,34.16,78728.74,2.2,-0.55989,0.00024,19.37952]
[1777845180532,34.16,78728.74,2.2,-0.55989,0.00024,19.37954]
[1777845186073,34.16,78728.78,2.2,-0.55988,0.00024,19.37963]
[1777845190969,34.16,78728.38,2.2,-0.55997,0.00024,19.37884]
[1777845196143,34.16,78729.32,2.2,-0.55975,0.00024,19.38072]
[1777845201179,34.16,78729.95,2.2,-0.5596,0.00024,19.38198]
[1777845205363,34.16,78730.73,2.2,-0.55942,0.00024,19.38353]
[1777845211249,34.16,78732.41,2.2,-0.55904,0.00024,19.382]
[1777845214916,34.16,78732.45,2.2,-0.55903,0.00024,19.38208]
[1777845215277,34.16,78741.67,2.2,-0.55686,0.00024,19.39989]
[1777845216284,34.16,78748.72,2.2,-0.5552,0.00024,19.41311]
[1777845221319,34.16,78750.62,2.2,-0.55475,0.00024,19.41662]
[1777845227361,34.16,78753.27,2.2,-0.55413,0.00024,19.42146]
[1777845228345,34.16,78753.27,2.2,-0.55413,0.00024,19.42146]
[1777845234410,34.16,78753.81,2.2,-0.554,0.00024,19.42243]
[1777845239445,34.16,78753.56,2.2,-0.55406,0.00024,19.42196]
[1777845244483,34.16,78753.73,2.2,-0.55402,0.00024,19.42226]
[1777845249518,34.16,78754.09,2.2,-0.55394,0.00024,19.42291]
[1777845254552,34.16,78753.8,2.2,-0.55401,0.00024,19.42237]
[1777845259774,34.16,78753.84,2.2,-0.554,0.00024,19.42243]
[1777845261370,34.16,78748.08,2.2,-0.55536,0.00024,19.41184]
[1777845266639,34.16,78744.04,2.2,-0.55631,0.00024,19.4043]
[1777845272682,34.16,78744.02,2.2,-0.55633,0.00024,19.39943]
[1777845276868,34.16,78745.23,2.2,-0.55604,0.00024,19.40171]
[1777845282753,34.16,78748.23,2.2,-0.55533,0.00024,19.40732]
[1777845288106,34.16,78749.17,2.2,-0.55511,0.00024,19.40906]
[1777845293830,34.16,78751.84,2.2,-0.55448,0.00024,19.41397]
[1777845294609,34.16,78751.84,2.2,-0.55448,0.00024,19.41397]
[1777845298790,34.16,78753.38,2.2,-0.55412,0.00024,19.41677]
[1777845299134,34.16,78753.38,2.2,-0.55412,0.00024,19.41677]
[1777845299189,34.16,78753.38,2.2,-0.55412,0.00024,19.41677]
[1777845299872,34.16,78760.49,2.2,-0.55245,0.00024,19.42954]
[1777845300870,34.16,78760.49,2.2,-0.55245,0.00024,19.42954]
[1777845300879,34.16,78764.18,2.2,-0.55158,0.00024,19.43604]
[1777845302087,34.16,78764.18,2.2,-0.55158,0.00024,19.43604]
[1777845303412,34.16,78764.99,2.2,-0.55139,0.00024,19.43744]
[1777845303357,34.16,78769.27,2.2,-0.55038,0.00024,19.44483]
[1777845307928,34.16,78773.23,2.2,-0.54945,0.00024,19.45154]
[1777845311404,34.16,78774.54,2.2,-0.54914,0.00024,19.45374]
[1777845311406,34.15,78774.74,2.2,-0.5491,0.00024,19.45407]
[1777845311735,34.15,78774.74,2.2,-0.5491,0.00024,19.45407]
[1777845312249,34.15,78774.74,2.2,-0.5491,0.00024,19.45407]
[1777845312319,34.15,78774.74,2.2,-0.5491,0.00024,19.45407]
[1777845312351,34.15,78785.94,2.2,-0.54646,0.00024,19.47242]
[1777845312964,34.15,78792.93,2.2,-0.54481,0.00024,19.48344]
[1777845313970,34.15,78797.71,2.2,-0.54368,0.00024,19.49079]
[1777845316078,34.15,78799.31,2.2,-0.5433,0.00024,19.49321]
[1777845317576,34.15,78798.88,2.2,-0.5434,0.00024,19.49256]
[1777845319005,34.15,78792.99,2.2,-0.54479,0.00024,19.48353]
[1777845324040,34.15,78790.27,2.2,-0.54544,0.00024,19.47927]
[1777845329075,34.15,78790.34,2.2,-0.54542,0.00024,19.47936]
[1777845334109,34.15,78789.93,2.2,-0.54554,0.00024,19.47386]
[1777845339360,34.15,78788.95,2.2,-0.54577,0.00024,19.4723]
[1777845349215,34.14,78786.77,2.2,-0.54629,0.00024,19.4688]
[1777845353287,34.14,78784.88,2.2,-0.54674,0.00024,19.46575]
[1777845359285,34.13,78779.28,2.2,-0.54807,0.00024,19.45657]
[1777845361184,34.13,78777.28,2.2,-0.54855,0.00024,19.45325]
[1777845366334,34.13,78775.34,2.2,-0.54901,0.00024,19.44999]
[1777845371369,34.13,78774.91,2.2,-0.54911,0.00024,19.44926]
[1777845375292,34.13,78774.41,2.2,-0.54923,0.00024,19.4484]
[1777845375294,34.13,78774.41,2.2,-0.54923,0.00024,19.4484]
[1777845375397,34.13,78774.45,2.2,-0.54922,0.00024,19.44847]
[1777845377581,34.13,78774.17,2.2,-0.54929,0.00024,19.44799]
[1777845378418,34.13,78775.51,2.2,-0.54898,0.00024,19.45024]
[1777845381499,34.12,78779.31,2.2,-0.54808,0.00024,19.45653]
[1777845387481,34.12,78778.83,2.2,-0.5482,0.00024,19.45572]
[1777845392519,34.12,78779.06,2.2,-0.54816,0.00024,19.45123]
[1777845398561,34.12,78777.79,2.2,-0.54847,0.00024,19.4491]
[1777845399567,34.12,78774.26,2.2,-0.5493,0.00024,19.44319]
[1777845404603,34.11,78771.71,2.2,-0.54991,0.00024,19.43883]
[1777845414673,34.1,78771.9,2.2,-0.54988,0.00024,19.43907]
[1777845419711,34.1,78772.26,2.2,-0.5498,0.00024,19.43965]
[1777845422730,34.1,78768.76,2.2,-0.55063,0.00024,19.43364]
[1777845426426,34.1,78768.31,2.2,-0.55074,0.00024,19.43285]
[1777845427765,34.1,78763.88,2.2,-0.55179,0.00024,19.4251]
[1777845432800,34.09,78762.32,2.2,-0.55217,0.00024,19.42229]
[1777845433551,34.09,78762.32,2.2,-0.55217,0.00024,19.42229]
[1777845438842,34.08,78762.26,2.2,-0.55219,0.00024,19.42211]
[1777845441839,34.08,78762.2,2.2,-0.55221,0.00024,19.42199]
[1777845441980,34.08,78762.25,2.2,-0.5522,0.00024,19.42207]
[1777845443999,34.08,78762.28,2.2,-0.55219,0.00024,19.42211]
[1777845444002,34.08,78762.28,2.2,-0.55219,0.00024,19.42211]
[1777845444039,34.08,78762.28,2.2,-0.55219,0.00024,19.42211]
[1777845444076,34.08,78762.28,2.2,-0.55219,0.00024,19.42211]
[1777845444086,34.08,78762.28,2.2,-0.55219,0.00024,19.42211]
[1777845444097,34.08,78762.28,2.2,-0.55219,0.00024,19.42211]
[1777845444101,34.08,78762.27,2.2,-0.5522,0.00024,19.42209]
[1777845444701,34.08,78762.27,2.2,-0.5522,0.00024,19.42209]
[1777845444883,34.08,78770.65,2.2,-0.55022,0.00024,19.43668]
[1777845449920,34.08,78771.87,2.2,-0.54993,0.00024,19.43873]
[1777845456969,34.07,78772.9,2.2,-0.54971,0.00024,19.4356]
[1777845460181,34.07,78772.68,2.2,-0.54976,0.00024,19.43522]
[1777845465025,34.07,78777.41,2.2,-0.54865,0.00024,19.44316]
[1777845470060,34.07,78776.87,2.2,-0.54878,0.00024,19.44224]
[1777845475095,34.07,78779.21,2.2,-0.54823,0.00024,19.44612]
[1777845476731,34.07,78782.45,2.2,-0.54746,0.00024,19.45145]
[1777845482144,34.07,78787.94,2.2,-0.54616,0.00024,19.46032]
[1777845487308,34.07,78788.39,2.2,-0.54605,0.00024,19.46105]
[1777845487339,34.07,78788.46,2.2,-0.54603,0.00024,19.46116]
[1777845489193,34.07,78792.8,2.2,-0.54501,0.00024,19.46798]
[1777845494227,34.06,78794.39,2.2,-0.54465,0.00024,19.47037]
[1777845500269,34.04,78794.32,2.2,-0.54468,0.00024,19.47015]
[1777845500861,34.04,78794.32,2.2,-0.54468,0.00024,19.47015]
[1777845500882,34.04,78794.32,2.2,-0.54468,0.00024,19.47015]
[1777845510340,34.02,78794.29,2.2,-0.54472,0.00024,19.46994]
[1777845515375,34.01,78797.42,2.2,-0.54401,0.00024,19.46985]
[1777845519754,34.01,78797.95,2.2,-0.54389,0.00024,19.4706]
[1777845519780,34.01,78797.95,2.2,-0.54389,0.00024,19.4706]
[1777845520409,34.0,78803.77,2.2,-0.54252,0.00024,19.47939]
[1777845520828,34.0,78803.77,2.2,-0.54252,0.00024,19.47939]
[1777845521417,34.0,78807.54,2.2,-0.54162,0.00024,19.48495]
[1777845523641,34.0,78811.42,2.2,-0.54071,0.00024,19.49057]
[1777845524129,34.0,78811.42,2.2,-0.54071,0.00024,19.49057]
[1777845524438,34.0,78817.69,2.2,-0.53922,0.00024,19.49945]
[1777845524802,34.0,78817.69,2.2,-0.53922,0.00024,19.49945]
[1777845525025,34.0,78817.69,2.2,-0.53922,0.00024,19.49945]
[1777845525133,34.0,78817.69,2.2,-0.53922,0.00024,19.49945]
[1777845525626,34.0,78828.96,2.2,-0.53654,0.00024,19.51477]
[1777845526285,34.0,78828.96,2.2,-0.53654,0.00024,19.51477]
[1777845526306,34.0,78828.96,2.2,-0.53654,0.00024,19.51477]
[1777845528603,34.0,78830.37,2.2,-0.5362,0.00024,19.51663]
[1777845529473,34.0,78821.31,2.2,-0.53835,0.00024,19.50449]
[1777845530734,34.0,78821.92,2.2,-0.53821,0.00024,19.50533]
[1777845530741,34.0,78821.92,2.2,-0.53821,0.00024,19.50533]
[1777845536522,34.01,78819.98,2.2,-0.53866,0.00024,19.50269]
[1777845540672,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845540686,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845540731,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845540870,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845540936,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845541085,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845541107,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845541513,34.01,78819.7,2.2,-0.53872,0.00024,19.50233]
[1777845541557,34.01,78835.12,2.2,-0.53505,0.00024,19.52283]
[1777845542044,34.01,78835.12,2.2,-0.53505,0.00024,19.52283]
[1777845542564,34.01,78841.8,2.2,-0.53346,0.00024,19.5312]
[1777845543571,34.01,78836.67,2.2,-0.53468,0.00024,19.5248]
[1777845544657,34.01,78836.67,2.2,-0.53468,0.00024,19.5248]
[1777845544578,34.01,78832.89,2.2,-0.53558,0.00024,19.51997]
[1777845547599,34.01,78829.22,2.2,-0.53645,0.00024,19.5152]
[1777845549536,34.01,78828.59,2.2,-0.5366,0.00024,19.51437]
[1777845554648,34.02,78828.44,2.2,-0.53663,0.00024,19.5142]
[1777845559082,34.02,78829.52,2.2,-0.53637,0.00024,19.51563]
[1777845559156,34.02,78829.52,2.2,-0.53637,0.00024,19.51563]
[1777845560690,34.02,78836.07,2.2,-0.53481,0.00024,19.5241]
[1777845562775,34.02,78836.26,2.2,-0.53477,0.00024,19.52434]
[1777845562833,34.02,78836.47,2.2,-0.53472,0.00024,19.52461]
[1777845564718,34.02,78840.38,2.2,-0.53379,0.00024,19.52949]
[1777845570760,34.02,78841.33,2.2,-0.53357,0.00024,19.53065]
[1777845571691,34.02,78841.33,2.2,-0.53357,0.00024,19.53065]
[1777845572774,34.02,78835.96,2.2,-0.53486,0.00024,19.51909]
[1777845574788,34.01,78831.24,2.2,-0.53598,0.00024,19.51301]
[1777845578427,34.01,78831.17,2.2,-0.536,0.00024,19.51291]
[1777845578508,34.01,78831.17,2.2,-0.536,0.00024,19.51291]
[1777845578524,34.01,78831.17,2.2,-0.536,0.00024,19.51291]
[1777845578528,34.01,78831.17,2.2,-0.53601,0.00024,19.51289]
[1777845579823,34.01,78826.97,2.2,-0.53701,0.00024,19.50736]
[1777845584315,34.01,78826.72,2.2,-0.53706,0.00024,19.50704]
[1777845590324,34.02,78826.85,2.2,-0.53702,0.00024,19.50724]
[1777845595940,34.02,78829.11,2.2,-0.53648,0.00024,19.51027]
[1777845600285,34.02,78829.02,2.2,-0.5365,0.00024,19.51017]
[1777845600679,34.02,78829.02,2.2,-0.5365,0.00024,19.51017]
[1777845600830,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845600882,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845600929,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845601020,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845601277,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845601393,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845601505,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845601591,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845601714,34.02,78828.66,2.2,-0.53658,0.00024,19.5097]
[1777845601794,34.03,78838.91,2.2,-0.53414,0.00024,19.52286]
[1777845601886,34.03,78838.91,2.2,-0.53414,0.00024,19.52286]
[1777845602624,34.03,78838.91,2.2,-0.53414,0.00024,19.52286]
[1777845602639,34.03,78862.01,2.2,-0.52865,0.00024,19.54986]
[1777845603383,34.02,78875.88,2.2,-0.52535,0.00024,19.56428]
[1777845603964,34.02,78875.88,2.2,-0.52535,0.00024,19.56428]
[1777845604476,34.02,78875.88,2.2,-0.52535,0.00024,19.56428]
[1777845604494,34.02,78875.88,2.2,-0.52535,0.00024,19.56428]
[1777845604657,34.02,78875.88,2.2,-0.52535,0.00024,19.56428]
[1777845604533,34.02,78882.45,2.2,-0.52378,0.00024,19.57064]
[1777845605543,34.02,78872.3,2.2,-0.5262,0.00024,19.56068]
[1777845606264,34.02,78872.3,2.2,-0.5262,0.00024,19.56068]
[1777845606736,34.02,78864.38,2.2,-0.52809,0.00024,19.55241]
[1777845607506,34.02,78857.81,2.2,-0.52965,0.00024,19.54522]
[1777845608323,34.02,78857.81,2.2,-0.52965,0.00024,19.54522]
[1777845609232,34.03,78856.86,2.2,-0.52987,0.00024,19.54416]
[1777845609611,34.03,78856.86,2.2,-0.52987,0.00024,19.54416]
[1777845609629,34.03,78851.32,2.2,-0.53119,0.00024,19.53782]
[1777845613128,34.03,78847.81,2.2,-0.53203,0.00024,19.5337]
[1777845614097,34.03,78856.19,2.2,-0.53003,0.00024,19.54341]
[1777845615103,34.03,78860.45,2.2,-0.52902,0.00024,19.54815]
[1777845617569,34.03,78859.68,2.2,-0.5292,0.00024,19.54731]
[1777845617625,34.03,78859.98,2.2,-0.52913,0.00024,19.54765]
[1777845618188,34.03,78859.98,2.2,-0.52913,0.00024,19.54765]
[1777845618231,34.03,78859.98,2.2,-0.52913,0.00024,19.54765]
[1777845618281,34.03,78854.12,2.2,-0.53052,0.00024,19.54107]
[1777845619579,34.03,78854.12,2.2,-0.53052,0.00024,19.54107]
[1777845619653,34.03,78844.11,2.2,-0.5329,0.00024,19.52928]
[1777845621594,34.03,78843.38,2.2,-0.53308,0.00024,19.5284]
[1777845621642,34.03,78843.38,2.2,-0.53308,0.00024,19.5284]
[1777845621673,34.03,78848.71,2.2,-0.53181,0.00024,19.53479]
[1777845622019,34.03,78848.71,2.2,-0.53181,0.00024,19.53479]
[1777845622204,34.03,78848.71,2.2,-0.53181,0.00024,19.53479]
[1777845622428,34.03,78848.71,2.2,-0.53181,0.00024,19.53479]
[1777845622464,34.03,78848.71,2.2,-0.53181,0.00024,19.53479]
[1777845622686,34.03,78856.97,2.2,-0.52984,0.00024,19.5443]
[1777845622852,34.03,78856.97,2.2,-0.52984,0.00024,19.5443]
[1777845623051,34.03,78856.97,2.2,-0.52984,0.00024,19.5443]
[1777845623154,34.03,78856.97,2.2,-0.52984,0.00024,19.5443]
[1777845623165,34.03,78868.51,2.2,-0.5271,0.00024,19.5568]
[1777845624656,34.03,78868.51,2.2,-0.5271,0.00024,19.5568]
[1777845624710,34.03,78879.6,2.2,-0.52446,0.00024,19.56794]
[1777845624943,34.03,78879.6,2.2,-0.52446,0.00024,19.56794]
[1777845625637,34.03,78879.6,2.2,-0.52446,0.00024,19.56794]
[1777845626620,34.03,78881.08,2.2,-0.52411,0.00024,19.56936]
[1777845626629,34.03,78885.09,2.2,-0.52315,0.00024,19.57313]
[1777845628200,34.03,78890.39,2.2,-0.52189,0.00024,19.57794]
[1777845629497,34.03,78890.39,2.2,-0.52189,0.00024,19.57794]
[1777845629958,34.02,78890.58,2.2,-0.52185,0.00024,19.57811]
[1777845630216,34.02,78890.58,2.2,-0.52185,0.00024,19.57811]
[1777845630459,34.02,78890.58,2.2,-0.52185,0.00024,19.57811]
[1777845630576,34.02,78890.58,2.2,-0.52185,0.00024,19.57811]
[1777845630883,34.02,78891.12,2.2,-0.52172,0.00024,19.57858]
[1777845630961,34.02,78891.12,2.2,-0.52172,0.00024,19.57858]
[1777845631367,34.02,78891.12,2.2,-0.52172,0.00024,19.57858]
[1777845631543,34.02,78891.12,2.2,-0.52172,0.00024,19.57858]
[1777845631610,34.02,78891.12,2.2,-0.52172,0.00024,19.57858]
[1777845631668,34.02,78899.74,2.2,-0.51967,0.00024,19.58115]
[1777845632011,34.02,78899.74,2.2,-0.51967,0.00024,19.58115]
[1777845632401,34.02,78899.74,2.2,-0.51967,0.00024,19.58115]
[1777845632580,34.02,78899.74,2.2,-0.51967,0.00024,19.58115]
[1777845632733,34.02,78899.74,2.2,-0.51967,0.00024,19.58115]
[1777845632731,34.02,78921.04,2.2,-0.5146,0.00024,19.59715]
[1777845632796,34.02,78921.04,2.2,-0.5146,0.00024,19.59715]
[1777845633234,34.02,78946.06,2.2,-0.50863,0.00024,19.61191]
[1777845634452,34.02,78946.06,2.2,-0.50863,0.00024,19.61191]
[1777845634545,34.02,78950.81,2.2,-0.5075,0.00024,19.61421]
[1777845634907,34.02,78950.81,2.2,-0.5075,0.00024,19.61421]
[1777845635698,34.02,78954.82,2.2,-0.50654,0.00024,19.61603]
[1777845636075,34.02,78954.82,2.2,-0.50654,0.00024,19.61603]
[1777845636548,34.02,78954.82,2.2,-0.50654,0.00024,19.61603]
[1777845636629,34.02,78954.82,2.2,-0.50654,0.00024,19.61603]
[1777845636730,34.02,78959.55,2.2,-0.50542,0.00024,19.61804]
[1777845636852,34.02,78959.55,2.2,-0.50542,0.00024,19.61804]
[1777845637756,34.02,78965.04,2.2,-0.50411,0.00024,19.62017]
[1777845638489,34.02,78973.8,2.2,-0.50202,0.00024,19.62314]
[1777845639732,34.02,78973.8,2.2,-0.50202,0.00024,19.62314]
[1777845639812,34.02,78973.8,2.2,-0.50202,0.00024,19.62314]
[1777845639595,34.01,78977.68,2.2,-0.5011,0.00024,19.62428]
[1777845639913,34.01,78977.68,2.2,-0.5011,0.00024,19.62428]
[1777845639935,34.01,78977.68,2.2,-0.5011,0.00024,19.62428]
[1777845640019,34.01,78977.68,2.2,-0.5011,0.00024,19.62428]
[1777845640024,34.01,78977.68,2.2,-0.5011,0.00024,19.62428]
[1777845640339,34.01,78977.68,2.2,-0.5011,0.00024,19.62428]
[1777845640515,34.01,78977.68,2.2,-0.5011,0.00024,19.62428]
[1777845640689,34.01,78992.76,2.2,-0.4975,0.00024,19.62772]
[1777845641422,34.01,78992.76,2.2,-0.4975,0.00024,19.62772]
[1777845641777,34.01,78992.76,2.2,-0.4975,0.00024,19.62772]
[1777845641786,34.01,79006.72,2.2,-0.49417,0.00024,19.62948]
[1777845642485,34.01,79006.72,2.2,-0.49417,0.00024,19.62948]
[1777845642587,34.01,79012.57,2.2,-0.49278,0.00024,19.62981]
[1777845643688,34.01,79012.57,2.2,-0.49278,0.00024,19.62981]
[1777845643766,34.0,79005.95,2.2,-0.49436,0.00024,19.62941]
[1777845643906,34.0,79005.95,2.2,-0.49436,0.00024,19.62941]
[1777845644774,34.0,79012.29,2.2,-0.49285,0.00024,19.6298]
[1777845646374,34.01,79012.93,2.2,-0.49269,0.00024,19.62982]
[1777845647681,34.02,79009.43,2.2,-0.49353,0.00024,19.62966]
[1777845648199,34.01,79008.76,2.2,-0.49369,0.00024,19.62962]
[1777845648214,34.01,79008.76,2.2,-0.49369,0.00024,19.62962]
[1777845648343,34.01,79008.47,2.2,-0.49376,0.00024,19.6296]
[1777845649980,34.01,79004.86,2.2,-0.49462,0.00024,19.62932]
[1777845650693,34.01,79004.86,2.2,-0.49462,0.00024,19.62932]
[1777845650701,34.01,79004.86,2.2,-0.49462,0.00024,19.62932]
[1777845650705,34.01,79004.86,2.2,-0.49462,0.00024,19.62932]
[1777845650950,34.01,79003.05,2.2,-0.49505,0.00024,19.62915]
[1777845650953,34.01,79003.05,2.2,-0.49505,0.00024,19.62915]
[1777845651606,34.01,79003.05,2.2,-0.49505,0.00024,19.62915]
[1777845651627,34.01,79003.05,2.2,-0.49505,0.00024,19.62915]
[1777845651711,34.01,78996.38,2.2,-0.49664,0.00024,19.6283]
[1777845652362,34.01,78996.38,2.2,-0.49664,0.00024,19.6283]
[1777845652441,34.01,78996.38,2.2,-0.49664,0.00024,19.6283]
[1777845652672,34.01,78996.38,2.2,-0.49664,0.00024,19.6283]
[1777845652781,34.01,78996.38,2.2,-0.49664,0.00024,19.6283]
[1777845652824,34.01,78996.38,2.2,-0.49664,0.00024,19.6283]
[1777845652773,34.01,78987.85,2.2,-0.49867,0.00024,19.62677]
[1777845653265,34.01,78987.85,2.2,-0.49867,0.00024,19.62677]
[1777845653544,34.01,78987.85,2.2,-0.49867,0.00024,19.62677]
[1777845653573,34.01,78978.23,2.2,-0.50097,0.00024,19.62443]
[1777845654143,34.01,78978.23,2.2,-0.50097,0.00024,19.62443]
[1777845657340,34.01,78973.97,2.2,-0.50198,0.00024,19.62319]
[1777845658471,34.01,78975.63,2.2,-0.50159,0.00024,19.62369]
[1777845663489,34.01,78974.66,2.2,-0.50182,0.00024,19.6234]
[1777845663597,34.01,78974.66,2.2,-0.50182,0.00024,19.6234]
[1777845663692,34.01,78980.54,2.2,-0.50041,0.00024,19.62505]
[1777845663890,34.01,78980.54,2.2,-0.50041,0.00024,19.62505]
[1777845664122,34.01,78980.54,2.2,-0.50041,0.00024,19.62505]
[1777845664137,34.01,78980.54,2.2,-0.50041,0.00024,19.62505]
[1777845664144,34.01,78980.54,2.2,-0.50041,0.00024,19.62505]
[1777845664251,34.01,78980.54,2.2,-0.50041,0.00024,19.62505]
[1777845664361,34.01,78980.54,2.2,-0.50041,0.00024,19.62505]
[1777845664756,34.01,78992.38,2.2,-0.49759,0.00024,19.62765]
[1777845665466,34.01,78999.44,2.2,-0.49591,0.00024,19.62873]
[1777845667839,34.01,79009.23,2.2,-0.49357,0.00024,19.62965]
[1777845668843,34.01,79015.72,2.2,-0.49203,0.00024,19.62989]
[1777845670623,34.02,79017.15,2.2,-0.49169,0.00024,19.6299]
[1777845671078,34.03,79019.57,2.2,-0.49111,0.00024,19.62989]
[1777845671109,34.03,79019.57,2.2,-0.49111,0.00024,19.62989]
[1777845672136,34.04,79020.01,2.2,-0.49101,0.00024,19.62988]
[1777845672150,34.04,79020.01,2.2,-0.49101,0.00024,19.62988]
[1777845672272,34.04,79020.01,2.2,-0.49101,0.00024,19.62988]
[1777845672384,34.04,79020.01,2.2,-0.49101,0.00024,19.62988]
[1777845672514,34.03,79013.16,2.2,-0.49264,0.00024,19.62983]
[1777845673521,34.03,79004.33,2.2,-0.49474,0.00024,19.62927]
[1777845674001,34.03,79004.33,2.2,-0.49474,0.00024,19.62927]
[1777845674383,34.03,79004.33,2.2,-0.49474,0.00024,19.62927]
[1777845674503,34.03,79004.33,2.2,-0.49474,0.00024,19.62927]
[1777845674603,34.03,79004.33,2.2,-0.49474,0.00024,19.62927]
[1777845674741,34.03,79004.33,2.2,-0.49474,0.00024,19.62927]
[1777845674796,34.03,79004.33,2.2,-0.49474,0.00024,19.62927]
[1777845674801,34.03,79004.02,2.2,-0.49481,0.00024,19.62924]
[1777845675035,34.03,79004.02,2.2,-0.49481,0.00024,19.62924]
[1777845675535,34.03,78995.76,2.2,-0.49678,0.00024,19.62821]
[1777845676001,34.03,78995.76,2.2,-0.49678,0.00024,19.62821]
[1777845676675,34.03,78995.76,2.2,-0.49678,0.00024,19.62821]
[1777845676754,34.03,78995.76,2.2,-0.49678,0.00024,19.62821]
[1777845676776,34.03,78977.33,2.2,-0.50117,0.00024,19.62418]
[1777845677079,34.03,78977.33,2.2,-0.50117,0.00024,19.62418]
[1777845677642,34.03,78977.33,2.2,-0.50117,0.00024,19.62418]
[1777845677710,34.03,78977.33,2.2,-0.50117,0.00024,19.62418]
[1777845677756,34.03,78977.33,2.2,-0.50117,0.00024,19.62418]
[1777845677806,34.03,78966.1,2.2,-0.50385,0.00024,19.62056]
[1777845678385,34.03,78966.1,2.2,-0.50385,0.00024,19.62056]
[1777845678615,34.03,78966.1,2.2,-0.50385,0.00024,19.62056]
[1777845678821,34.03,78966.1,2.2,-0.50385,0.00024,19.62056]
[1777845678840,34.03,78951.08,2.2,-0.50743,0.00024,19.61434]
[1777845679093,34.03,78951.08,2.2,-0.50743,0.00024,19.61434]
[1777845679411,34.03,78951.08,2.2,-0.50743,0.00024,19.61434]
[1777845679752,34.03,78951.08,2.2,-0.50743,0.00024,19.61434]
[1777845679808,34.03,78932.65,2.2,-0.51182,0.00024,19.60455]
[1777845680806,34.03,78932.65,2.2,-0.51182,0.00024,19.60455]
[1777845680804,34.03,78921.88,2.2,-0.51439,0.00024,19.59773]
[1777845681725,34.03,78921.88,2.2,-0.51439,0.00024,19.59773]
[1777845681730,34.03,78915.39,2.2,-0.51594,0.00024,19.59323]
[1777845681955,34.03,78915.39,2.2,-0.51594,0.00024,19.59323]
[1777845682252,34.03,78915.39,2.2,-0.51594,0.00024,19.59323]
[1777845682368,34.03,78915.39,2.2,-0.51594,0.00024,19.59323]
[1777845682588,34.03,78903.2,2.2,-0.51884,0.00024,19.58398]
[1777845683078,34.03,78903.2,2.2,-0.51884,0.00024,19.58398]
[1777845683264,34.03,78903.2,2.2,-0.51884,0.00024,19.58398]
[1777845683288,34.03,78903.2,2.2,-0.51884,0.00024,19.58398]
[1777845683512,34.03,78903.2,2.2,-0.51884,0.00024,19.58398]
[1777845683777,34.03,78901.5,2.2,-0.51924,0.00024,19.58261]
[1777845684078,34.03,78901.5,2.2,-0.51924,0.00024,19.58261]
[1777845684868,34.03,78901.5,2.2,-0.51924,0.00024,19.58261]
[1777845684882,34.03,78901.5,2.2,-0.51924,0.00024,19.58261]
[1777845684900,34.03,78905.47,2.2,-0.5183,0.00024,19.58578]
[1777845685118,34.03,78905.47,2.2,-0.5183,0.00024,19.58578]
[1777845685126,34.03,78905.47,2.2,-0.5183,0.00024,19.58578]
[1777845685519,34.03,78905.47,2.2,-0.5183,0.00024,19.58578]
[1777845685609,34.03,78917.71,2.2,-0.51538,0.00024,19.59488]
[1777845686615,34.03,78922.97,2.2,-0.51413,0.00024,19.59846]
[1777845689352,34.04,78925.71,2.2,-0.51347,0.00024,19.60025]
[1777845689380,34.04,78925.71,2.2,-0.51347,0.00024,19.60025]
[1777845689604,34.04,78925.71,2.2,-0.51347,0.00024,19.60025]
[1777845689711,34.04,78925.71,2.2,-0.51347,0.00024,19.60025]
[1777845689779,34.04,78925.71,2.2,-0.51347,0.00024,19.60025]
[1777845689872,34.04,78925.71,2.2,-0.51347,0.00024,19.60025]
[1777845689918,34.04,78925.71,2.2,-0.51347,0.00024,19.60025]
[1777845690134,34.04,78927.21,2.2,-0.51312,0.00024,19.60121]
[1777845690565,34.04,78927.21,2.2,-0.51312,0.00024,19.60121]
[1777845690652,34.04,78927.21,2.2,-0.51312,0.00024,19.60121]
[1777845693350,34.04,78926.43,2.2,-0.51331,0.00024,19.5959]
[1777845693674,34.04,78926.64,2.2,-0.51326,0.00024,19.59604]
[1777845695186,34.04,78926.85,2.2,-0.51321,0.00024,19.59617]
[1777845696725,34.04,78926.24,2.2,-0.51335,0.00024,19.59578]
[1777845696760,34.04,78924.79,2.2,-0.5137,0.00024,19.59485]
[1777845697906,34.04,78924.79,2.2,-0.5137,0.00024,19.59485]
[1777845697928,34.04,78920.03,2.2,-0.51483,0.00024,19.59167]
[1777845701327,34.04,78919.62,2.2,-0.51493,0.00024,19.59139]
[1777845701357,34.04,78919.62,2.2,-0.51493,0.00024,19.59139]
[1777845701880,34.04,78921.09,2.2,-0.51458,0.00024,19.59239]
[1777845702669,34.04,78921.09,2.2,-0.51458,0.00024,19.59239]
[1777845702737,34.04,78927.44,2.2,-0.51306,0.00024,19.59655]
[1777845703310,34.04,78927.44,2.2,-0.51306,0.00024,19.59655]
[1777845704751,34.04,78939.29,2.2,-0.51024,0.00024,19.60354]
[1777845706066,34.04,78940.77,2.2,-0.50989,0.00024,19.60435]
[1777845708221,34.04,78944.68,2.2,-0.50895,0.00024,19.6064]
[1777845710164,34.04,78944.69,2.2,-0.50895,0.00024,19.60641]
[1777845715903,34.05,78943.07,2.2,-0.50934,0.00024,19.60557]
[1777845716527,34.05,78941.62,2.2,-0.50968,0.00024,19.60481]
[1777845717633,34.05,78939.49,2.2,-0.51019,0.00024,19.60366]
[1777845719064,34.05,78939.94,2.2,-0.51008,0.00024,19.60391]
[1777845719336,34.05,78939.94,2.2,-0.51008,0.00024,19.60391]
[1777845719495,34.05,78939.94,2.2,-0.51008,0.00024,19.60391]
[1777845719764,34.05,78939.94,2.2,-0.51008,0.00024,19.60391]
[1777845719891,34.05,78950.96,2.2,-0.50745,0.00024,19.60948]
[1777845720663,34.05,78950.96,2.2,-0.50745,0.00024,19.60948]
[1777845720914,34.05,78950.96,2.2,-0.50745,0.00024,19.60948]
[1777845720922,34.05,78963.5,2.2,-0.50447,0.00024,19.61479]
[1777845721218,34.05,78963.5,2.2,-0.50447,0.00024,19.61479]
[1777845721251,34.05,78963.5,2.2,-0.50447,0.00024,19.61479]
[1777845721886,34.05,78976.56,2.2,-0.50135,0.00024,19.61915]
[1777845722890,34.05,78976.56,2.2,-0.50135,0.00024,19.61915]
[1777845723031,34.05,78977.9,2.2,-0.50104,0.00024,19.61953]
[1777845723399,34.05,78977.9,2.2,-0.50104,0.00024,19.61953]
[1777845724907,34.05,78972.16,2.2,-0.5024,0.00024,19.61781]
[1777845724999,34.05,78972.16,2.2,-0.5024,0.00024,19.61781]
[1777845725084,34.05,78972.16,2.2,-0.5024,0.00024,19.61781]
[1777845726744,34.04,78970.13,2.2,-0.50289,0.00024,19.61715]
[1777845727765,34.04,78970.7,2.2,-0.50275,0.00024,19.61734]
[1777845727929,34.04,78977.23,2.2,-0.5012,0.00024,19.61934]
[1777845728936,34.04,78983.31,2.2,-0.49975,0.00024,19.62094]
[1777845729515,34.04,78983.31,2.2,-0.49975,0.00024,19.62094]
[1777845730242,34.04,78984.11,2.2,-0.49956,0.00024,19.62113]
[1777845732168,34.04,78981.7,2.2,-0.50013,0.00024,19.62054]
[1777845732282,34.04,78981.7,2.2,-0.50013,0.00024,19.62054]
[1777845732835,34.04,78981.7,2.2,-0.50013,0.00024,19.62054]
[1777845732963,34.05,78976.11,2.2,-0.50146,0.00024,19.61902]
[1777845733280,34.05,78976.11,2.2,-0.50146,0.00024,19.61902]
[1777845735921,34.05,78972.82,2.2,-0.50225,0.00024,19.61802]
[1777845735973,34.05,78972.03,2.2,-0.50244,0.00024,19.61777]
[1777845736156,34.05,78972.03,2.2,-0.50244,0.00024,19.61777]
[1777845736257,34.05,78967.16,2.2,-0.5036,0.00024,19.61613]
[1777845738390,34.04,78962.91,2.2,-0.50461,0.00024,19.61456]
[1777845741189,34.04,78963.63,2.2,-0.50444,0.00024,19.61484]
[1777845742284,34.04,78962.83,2.2,-0.50463,0.00024,19.61453]
[1777845747070,34.03,78961.04,2.2,-0.50506,0.00024,19.61383]
[1777845747089,34.03,78961.04,2.2,-0.50506,0.00024,19.61383]
[1777845747134,34.03,78961.04,2.2,-0.50506,0.00024,19.61383]
[1777845747148,34.03,78961.04,2.2,-0.50506,0.00024,19.61383]
[1777845747154,34.03,78961.04,2.2,-0.50506,0.00024,19.61383]
[1777845747222,34.03,78961.63,2.2,-0.50492,0.00024,19.61406]
[1777845748073,34.03,78957.35,2.2,-0.50594,0.00024,19.61232]
[1777845750716,34.03,78959.69,2.2,-0.50538,0.00024,19.61329]
[1777845753568,34.03,78958.84,2.2,-0.50559,0.00024,19.60812]
[1777845759151,34.03,78959.33,2.2,-0.50547,0.00024,19.60833]
[1777845761165,34.03,78954.46,2.2,-0.50663,0.00024,19.60625]
[1777845763786,34.03,78953.98,2.2,-0.50675,0.00024,19.60604]
[1777845763944,34.03,78953.98,2.2,-0.50675,0.00024,19.60604]
[1777845764041,34.03,78953.76,2.2,-0.5068,0.00024,19.60594]
[1777845764076,34.03,78953.76,2.2,-0.5068,0.00024,19.60594]
[1777845764231,34.03,78953.76,2.2,-0.5068,0.00024,19.60594]
[1777845764251,34.03,78953.76,2.2,-0.5068,0.00024,19.60594]
[1777845764351,34.03,78953.76,2.2,-0.5068,0.00024,19.60594]
[1777845764469,34.03,78953.76,2.2,-0.5068,0.00024,19.60594]
[1777845764544,34.03,78953.76,2.2,-0.5068,0.00024,19.60594]
[1777845764597,34.03,78939.44,2.2,-0.51021,0.00024,19.59881]
[1777845765089,34.03,78939.44,2.2,-0.51021,0.00024,19.59881]
[1777845765488,34.03,78939.44,2.2,-0.51021,0.00024,19.59881]
[1777845765639,34.04,78932.55,2.2,-0.51185,0.00024,19.59486]
[1777845766209,34.04,78932.55,2.2,-0.51185,0.00024,19.59486]
[1777845766211,34.04,78927.62,2.2,-0.51303,0.00024,19.59184]
[1777845767706,34.04,78927.62,2.2,-0.51303,0.00024,19.59184]
[1777845767852,34.04,78927.62,2.2,-0.51303,0.00024,19.59184]
[1777845767988,34.04,78927.62,2.2,-0.51303,0.00024,19.59184]
[1777845767919,34.04,78927.88,2.2,-0.51297,0.00024,19.592]
[1777845768277,34.04,78927.88,2.2,-0.51297,0.00024,19.592]
[1777845768391,34.04,78927.88,2.2,-0.51297,0.00024,19.592]
[1777845768563,34.04,78927.88,2.2,-0.51297,0.00024,19.592]
[1777845768714,34.04,78927.88,2.2,-0.51297,0.00024,19.592]
[1777845768868,34.04,78927.88,2.2,-0.51297,0.00024,19.592]
[1777845768994,34.04,78927.88,2.2,-0.51297,0.00024,19.592]
[1777845768969,34.04,78953.52,2.2,-0.50685,0.00024,19.60583]
[1777845769681,34.04,78953.52,2.2,-0.50685,0.00024,19.60583]
[1777845769713,34.04,78953.52,2.2,-0.50685,0.00024,19.60583]
[1777845769783,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770055,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770246,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770328,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770419,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770510,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770728,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770935,34.03,78975.83,2.2,-0.50154,0.00024,19.61412]
[1777845770991,34.03,78973.63,2.2,-0.50206,0.00024,19.61346]
[1777845771068,34.03,78973.63,2.2,-0.50206,0.00024,19.61346]
[1777845771336,34.03,78973.63,2.2,-0.50206,0.00024,19.61346]
[1777845771584,34.03,78973.63,2.2,-0.50206,0.00024,19.61346]
[1777845771832,34.03,78973.63,2.2,-0.50206,0.00024,19.61346]
[1777845771914,34.03,78998.88,2.2,-0.49604,0.00024,19.61903]
[1777845772279,34.03,78998.88,2.2,-0.49604,0.00024,19.61903]
[1777845772410,34.03,78998.88,2.2,-0.49604,0.00024,19.61903]
[1777845772812,34.03,79005.35,2.2,-0.4945,0.00024,19.61973]
[1777845774924,34.03,79002.49,2.2,-0.49518,0.00024,19.61946]
[1777845775001,34.03,79007.64,2.2,-0.49395,0.00024,19.61991]
[1777845775673,34.03,79007.64,2.2,-0.49395,0.00024,19.61991]
[1777845775697,34.03,79007.64,2.2,-0.49395,0.00024,19.61991]
[1777845776023,34.03,79001.69,2.2,-0.49537,0.00024,19.61937]
[1777845776134,34.03,79001.69,2.2,-0.49537,0.00024,19.61937]
[1777845776332,34.03,79001.69,2.2,-0.49537,0.00024,19.61937]
[1777845776370,34.03,79001.69,2.2,-0.49537,0.00024,19.61937]
[1777845776542,34.03,79001.69,2.2,-0.49537,0.00024,19.61937]
[1777845776769,34.03,79001.69,2.2,-0.49537,0.00024,19.61937]
[1777845776945,34.03,79001.69,2.2,-0.49537,0.00024,19.61937]
[1777845776931,34.03,79044.97,2.2,-0.48506,0.00024,19.61768]
[1777845777091,34.03,79044.97,2.2,-0.48506,0.00024,19.61768]
[1777845777356,34.03,79044.97,2.2,-0.48506,0.00024,19.61768]
[1777845777564,34.03,79044.97,2.2,-0.48506,0.00024,19.61768]
[1777845777665,34.04,79070.55,2.2,-0.47898,0.00024,19.61052]
[1777845779550,34.04,79073.82,2.2,-0.4782,0.00024,19.60928]
[1777845779844,34.04,79073.82,2.2,-0.4782,0.00024,19.60928]
[1777845780021,34.05,79078.65,2.2,-0.47706,0.00024,19.60732]
[1777845780516,34.05,79078.65,2.2,-0.47706,0.00024,19.60732]
[1777845780566,34.05,79078.65,2.2,-0.47706,0.00024,19.60732]
[1777845780783,34.05,79078.65,2.2,-0.47706,0.00024,19.60732]
[1777845780961,34.05,79078.65,2.2,-0.47706,0.00024,19.60732]
[1777845780988,34.06,79095.21,2.2,-0.47313,0.00024,19.59933]
[1777845781102,34.06,79095.21,2.2,-0.47313,0.00024,19.59933]
[1777845781670,34.06,79095.21,2.2,-0.47313,0.00024,19.59933]
[1777845781692,34.06,79095.21,2.2,-0.47313,0.00024,19.59933]
[1777845781700,34.06,79095.21,2.2,-0.47313,0.00024,19.59933]
[1777845781753,34.06,79095.21,2.2,-0.47313,0.00024,19.59933]
[1777845781864,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782095,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782167,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782180,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782233,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782319,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782332,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782334,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782520,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782857,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782982,34.04,79117.98,2.2,-0.46771,0.00024,19.58519]
[1777845782966,34.03,79125.05,2.2,-0.46603,0.00024,19.58004]
[1777845783538,34.03,79119.96,2.2,-0.46724,0.00024,19.58376]
[1777845785196,34.04,79122.8,2.2,-0.46657,0.00024,19.58174]
[1777845785270,34.04,79122.8,2.2,-0.46657,0.00024,19.58174]
[1777845785299,34.04,79122.8,2.2,-0.46657,0.00024,19.58174]
[1777845785308,34.04,79122.8,2.2,-0.46657,0.00024,19.58174]
[1777845785381,34.04,79122.8,2.2,-0.46657,0.00024,19.58174]
[1777845785508,34.04,79131.16,2.2,-0.46459,0.00024,19.57537]
[1777845786226,34.04,79131.16,2.2,-0.46459,0.00024,19.57537]
[1777845786789,34.04,79149.93,2.2,-0.46014,0.00024,19.55933]
[1777845787578,34.04,79149.93,2.2,-0.46014,0.00024,19.55933]
[1777845787696,34.04,79149.93,2.2,-0.46014,0.00024,19.55933]
[1777845787718,34.04,79149.93,2.2,-0.46014,0.00024,19.55933]
[1777845787818,34.04,79155.39,2.2,-0.45885,0.00024,19.5542]
[1777845788276,34.04,79155.39,2.2,-0.45885,0.00024,19.5542]
[1777845788355,34.04,79155.39,2.2,-0.45885,0.00024,19.5542]
[1777845788458,34.04,79155.39,2.2,-0.45885,0.00024,19.5542]
[1777845788473,34.04,79140.55,2.2,-0.46236,0.00024,19.56765]
[1777845789425,34.04,79140.55,2.2,-0.46236,0.00024,19.56765]
[1777845789787,34.04,79140.55,2.2,-0.46236,0.00024,19.56765]
[1777845789843,34.04,79140.55,2.2,-0.46236,0.00024,19.56765]
[1777845789912,34.04,79140.55,2.2,-0.46236,0.00024,19.56765]
[1777845789988,34.04,79129.54,2.2,-0.46497,0.00024,19.57664]
[1777845790192,34.04,79129.54,2.2,-0.46497,0.00024,19.57664]
[1777845790448,34.04,79129.54,2.2,-0.46497,0.00024,19.57664]
[1777845790735,34.04,79129.54,2.2,-0.46497,0.00024,19.57664]
[1777845791036,34.04,79129.54,2.2,-0.46497,0.00024,19.57664]
[1777845790770,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845791158,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845791227,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845791229,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845791255,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845791265,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845791385,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845791994,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845792030,34.05,79125.62,2.2,-0.46591,0.00024,19.57967]
[1777845792025,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845792234,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845792562,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845792590,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845792642,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845792732,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845792808,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845792896,34.03,79139.46,2.2,-0.46262,0.00024,19.56856]
[1777845793723,34.03,79137.7,2.2,-0.46303,0.00024,19.57002]
[1777845793779,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845794672,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845794700,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845794725,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845794733,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845794767,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845794810,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845794930,34.04,79129.55,2.2,-0.46497,0.00024,19.57664]
[1777845795452,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796185,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796215,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796223,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796321,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796449,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796514,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796552,34.05,79138.51,2.2,-0.46286,0.00024,19.56942]
[1777845796837,34.06,79140.19,2.2,-0.46247,0.00024,19.56803]
[1777845797692,34.06,79128.04,2.2,-0.46535,0.00024,19.57788]
[1777845798423,34.06,79128.04,2.2,-0.46535,0.00024,19.57788]
[1777845798492,34.06,79128.04,2.2,-0.46535,0.00024,19.57788]
[1777845798631,34.06,79128.04,2.2,-0.46535,0.00024,19.57788]
[1777845798665,34.07,79127.86,2.2,-0.4654,0.00024,19.57806]
[1777845799482,34.07,79136.08,2.2,-0.46345,0.00024,19.57153]
[1777845800081,34.07,79136.08,2.2,-0.46345,0.00024,19.57153]
[1777845800114,34.07,79136.08,2.2,-0.46345,0.00024,19.57153]
[1777845800144,34.07,79136.08,2.2,-0.46345,0.00024,19.57153]
[1777845800329,34.07,79136.08,2.2,-0.46345,0.00024,19.57153]
[1777845800885,34.1,79134.71,2.2,-0.4638,0.00024,19.57275]
[1777845801496,34.1,79126.63,2.2,-0.46571,0.00024,19.57908]
[1777845803011,34.12,79121.0,2.2,-0.46706,0.00024,19.58329]
[1777845803737,34.12,79125.27,2.2,-0.46605,0.00024,19.58018]
[1777845805524,34.13,79119.95,2.2,-0.46731,0.00024,19.58405]
[1777845806180,34.13,79119.95,2.2,-0.46731,0.00024,19.58405]
[1777845807538,34.13,79113.84,2.2,-0.46876,0.00024,19.58826]
[1777845808110,34.13,79113.84,2.2,-0.46876,0.00024,19.58826]
[1777845808817,34.13,79109.04,2.2,-0.46989,0.00024,19.59138]
[1777845809498,34.13,79109.04,2.2,-0.46989,0.00024,19.59138]
[1777845809733,34.13,79109.04,2.2,-0.46989,0.00024,19.59138]
[1777845809950,34.13,79109.04,2.2,-0.46989,0.00024,19.59138]
[1777845809976,34.13,79098.09,2.2,-0.47249,0.00024,19.59789]
[1777845810263,34.13,79098.09,2.2,-0.47249,0.00024,19.59789]
[1777845810321,34.13,79098.09,2.2,-0.47249,0.00024,19.59789]
[1777845810873,34.13,79089.17,2.2,-0.4746,0.00024,19.60259]
[1777845811628,34.13,79089.17,2.2,-0.4746,0.00024,19.60259]
[1777845812316,34.13,79086.27,2.2,-0.47528,0.00024,19.59917]
[1777845812383,34.13,79086.27,2.2,-0.47528,0.00024,19.59917]
[1777845812533,34.13,79086.27,2.2,-0.47528,0.00024,19.59917]
[1777845812843,34.13,79086.27,2.2,-0.47528,0.00024,19.59917]
[1777845812926,34.13,79086.27,2.2,-0.47528,0.00024,19.59917]
[1777845813019,34.13,79086.27,2.2,-0.47528,0.00024,19.59917]
[1777845813017,34.13,79082.84,2.2,-0.4761,0.00024,19.60076]
[1777845813850,34.13,79082.84,2.2,-0.4761,0.00024,19.60076]
[1777845814044,34.14,79066.77,2.2,-0.47991,0.00024,19.60713]
[1777845815605,34.14,79065.31,2.2,-0.48025,0.00024,19.60762]
[1777845816727,34.14,79065.31,2.2,-0.48025,0.00024,19.60762]
[1777845817035,34.14,79065.31,2.2,-0.48025,0.00024,19.60762]
[1777845817061,34.14,79065.31,2.2,-0.48025,0.00024,19.60762]
[1777845818083,34.14,79066.16,2.2,-0.48005,0.00024,19.60733]
[1777845819633,34.14,79058.54,2.2,-0.48186,0.00024,19.60969]
[1777845820639,34.14,79062.85,2.2,-0.48084,0.00024,19.60841]
[1777845823851,34.14,79059.37,2.2,-0.48166,0.00024,19.60946]
[1777845823892,34.14,79059.37,2.2,-0.48166,0.00024,19.60946]
[1777845823904,34.14,79059.37,2.2,-0.48166,0.00024,19.60946]
[1777845823974,34.14,79059.37,2.2,-0.48166,0.00024,19.60946]
[1777845824021,34.14,79059.14,2.2,-0.48172,0.00024,19.60952]
[1777845824092,34.14,79059.14,2.2,-0.48172,0.00024,19.60952]
[1777845824131,34.14,79059.14,2.2,-0.48172,0.00024,19.60952]
[1777845824153,34.14,79059.14,2.2,-0.48172,0.00024,19.60952]
[1777845824181,34.14,79059.14,2.2,-0.48172,0.00024,19.60952]
[1777845825064,34.14,79041.76,2.2,-0.48584,0.00024,19.61346]
[1777845825675,34.15,79032.76,2.2,-0.48798,0.00024,19.61468]
[1777845826388,34.15,79032.76,2.2,-0.48798,0.00024,19.61468]
[1777845826407,34.15,79032.76,2.2,-0.48798,0.00024,19.61468]
[1777845827550,34.14,79032.37,2.2,-0.48807,0.00024,19.61472]
[1777845827570,34.14,79032.37,2.2,-0.48807,0.00024,19.61472]
[1777845828904,34.14,79028.52,2.2,-0.48899,0.00024,19.61506]
[1777845829016,34.14,79028.52,2.2,-0.48899,0.00024,19.61506]
[1777845829363,34.14,79027.58,2.2,-0.48921,0.00024,19.61512]
[1777845829702,34.14,79032.54,2.2,-0.48803,0.00024,19.6147]
[1777845830739,34.14,79032.54,2.2,-0.48803,0.00024,19.6147]
[1777845830816,34.14,79032.54,2.2,-0.48803,0.00024,19.6147]
[1777845830993,34.14,79032.54,2.2,-0.48803,0.00024,19.6147]
[1777845831076,34.14,79035.38,2.2,-0.48736,0.00024,19.61438]
[1777845831106,34.14,79035.38,2.2,-0.48736,0.00024,19.61438]
[1777845831873,34.14,79052.04,2.2,-0.4834,0.00024,19.61139]
[1777845832138,34.14,79052.04,2.2,-0.4834,0.00024,19.61139]
[1777845832296,34.14,79052.04,2.2,-0.4834,0.00024,19.61139]
[1777845832649,34.14,79052.04,2.2,-0.4834,0.00024,19.61139]
[1777845832651,34.14,79052.04,2.2,-0.4834,0.00024,19.61139]
[1777845832867,34.14,79052.04,2.2,-0.4834,0.00024,19.61139]
[1777845832928,34.14,79049.68,2.2,-0.48396,0.00024,19.61193]
[1777845833877,34.14,79049.68,2.2,-0.48396,0.00024,19.61193]
[1777845834029,34.14,79049.68,2.2,-0.48396,0.00024,19.61193]
[1777845835217,34.15,79052.82,2.2,-0.48322,0.00024,19.6112]
[1777845835713,34.15,79052.82,2.2,-0.48322,0.00024,19.6112]
[1777845835714,34.15,79052.82,2.2,-0.48322,0.00024,19.6112]
[1777845836048,34.15,79052.82,2.2,-0.48322,0.00024,19.6112]
[1777845836371,34.15,79053.71,2.2,-0.48301,0.00024,19.61098]
[1777845836904,34.15,79053.71,2.2,-0.48301,0.00024,19.61098]
[1777845836920,34.15,79053.71,2.2,-0.48301,0.00024,19.61098]
[1777845836963,34.15,79049.69,2.2,-0.48396,0.00024,19.61193]
[1777845838524,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845838524,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845838524,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845838700,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845838756,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845838837,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845838919,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845838930,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845839031,34.15,79046.92,2.2,-0.48462,0.00024,19.61252]
[1777845839109,34.15,79046.25,2.2,-0.48478,0.00024,19.61265]
[1777845839170,34.15,79046.25,2.2,-0.48478,0.00024,19.61265]
[1777845839206,34.15,79046.25,2.2,-0.48478,0.00024,19.61265]
[1777845839754,34.15,79046.25,2.2,-0.48478,0.00024,19.61265]
[1777845839945,34.15,79040.3,2.2,-0.48619,0.00024,19.6137]
[1777845840106,34.15,79040.3,2.2,-0.48619,0.00024,19.6137]
[1777845841077,34.15,79040.3,2.2,-0.48619,0.00024,19.6137]
[1777845841988,34.15,79039.47,2.2,-0.48639,0.00024,19.61383]
[1777845842076,34.15,79039.36,2.2,-0.48641,0.00024,19.61385]
[1777845842592,34.15,79039.36,2.2,-0.48641,0.00024,19.61385]
[1777845842617,34.15,79039.36,2.2,-0.48641,0.00024,19.61385]
[1777845842989,34.15,79039.36,2.2,-0.48641,0.00024,19.61385]
[1777845843039,34.15,79027.91,2.2,-0.48913,0.00024,19.6151]
[1777845843498,34.15,79027.91,2.2,-0.48913,0.00024,19.6151]
[1777845843775,34.15,79027.91,2.2,-0.48913,0.00024,19.6151]
[1777845843829,34.15,79027.91,2.2,-0.48913,0.00024,19.6151]
[1777845845842,34.15,79021.61,2.2,-0.49063,0.00024,19.6154]
[1777845847087,34.15,79021.61,2.2,-0.49063,0.00024,19.6154]
[1777845847137,34.15,79019.26,2.2,-0.49119,0.00024,19.61545]
[1777845847156,34.15,79019.26,2.2,-0.49119,0.00024,19.61545]
[1777845847351,34.15,79019.26,2.2,-0.49119,0.00024,19.61545]
[1777845847368,34.15,79019.26,2.2,-0.49119,0.00024,19.61545]
[1777845847632,34.15,79019.26,2.2,-0.49119,0.00024,19.61545]
[1777845847798,34.15,79019.26,2.2,-0.49119,0.00024,19.61545]
[1777845848021,34.15,79009.59,2.2,-0.49348,0.00024,19.61522]
[1777845848799,34.15,79009.59,2.2,-0.49348,0.00024,19.61522]
[1777845850066,34.15,79007.02,2.2,-0.49409,0.00024,19.61505]
[1777845850085,34.15,79007.02,2.2,-0.49409,0.00024,19.61505]
[1777845850247,34.15,79005.58,2.2,-0.49443,0.00024,19.61493]
[1777845850886,34.15,79014.36,2.2,-0.49235,0.00024,19.61541]
[1777845852061,34.15,79014.36,2.2,-0.49235,0.00024,19.61541]
[1777845852165,34.16,79013.13,2.2,-0.49264,0.00024,19.61538]
[1777845852416,34.16,79013.13,2.2,-0.49264,0.00024,19.61538]
[1777845852652,34.16,79013.13,2.2,-0.49264,0.00024,19.61538]
[1777845852689,34.16,79013.13,2.2,-0.49264,0.00024,19.61538]
[1777845852900,34.16,79007.93,2.2,-0.49388,0.00024,19.61511]
[1777845853650,34.16,79007.93,2.2,-0.49388,0.00024,19.61511]
[1777845853677,34.16,79007.93,2.2,-0.49388,0.00024,19.61511]
[1777845853782,34.16,79007.93,2.2,-0.49388,0.00024,19.61511]
[1777845853846,34.16,79007.93,2.2,-0.49388,0.00024,19.61511]
[1777845854694,34.16,79006.27,2.2,-0.49427,0.00024,19.61499]
[1777845855726,34.16,79005.43,2.2,-0.49447,0.00024,19.61492]
[1777845856637,34.16,79003.59,2.2,-0.49491,0.00024,19.61475]
[1777845856927,34.16,79007.73,2.2,-0.49392,0.00024,19.6151]
[1777845858312,34.16,79007.47,2.2,-0.49399,0.00024,19.61508]
[1777845858941,34.16,79005.21,2.2,-0.49452,0.00024,19.6149]
[1777845859956,34.16,79005.21,2.2,-0.49452,0.00024,19.6149]
[1777845859964,34.16,79005.21,2.2,-0.49452,0.00024,19.6149]
[1777845859976,34.16,79005.21,2.2,-0.49452,0.00024,19.6149]
[1777845860059,34.16,79005.21,2.2,-0.49452,0.00024,19.6149]
[1777845860030,34.16,79005.71,2.2,-0.4944,0.00024,19.61494]
[1777845860956,34.16,79014.66,2.2,-0.49228,0.00024,19.61542]
[1777845862318,34.16,79014.21,2.2,-0.49238,0.00024,19.61541]
[1777845862384,34.16,79014.21,2.2,-0.49238,0.00024,19.61541]
[1777845862969,34.16,79012.53,2.2,-0.49278,0.00024,19.61536]
[1777845864638,34.16,79012.25,2.2,-0.49285,0.00024,19.61534]
[1777845864984,34.15,79016.42,2.2,-0.49186,0.00024,19.61545]
[1777845865234,34.15,79016.42,2.2,-0.49186,0.00024,19.61545]
[1777845865238,34.15,79016.42,2.2,-0.49186,0.00024,19.61545]
[1777845865288,34.15,79016.42,2.2,-0.49186,0.00024,19.61545]
[1777845865357,34.15,79016.42,2.2,-0.49186,0.00024,19.61545]
[1777845865439,34.15,79016.42,2.2,-0.49186,0.00024,19.61545]
[1777845865572,34.15,79016.42,2.2,-0.49186,0.00024,19.61545]
[1777845865991,34.15,79029.65,2.2,-0.48872,0.00024,19.61497]
[1777845869011,34.15,79031.79,2.2,-0.48821,0.00024,19.61478]
[1777845874047,34.15,79033.04,2.2,-0.48791,0.00024,19.60983]
[1777845874345,34.15,79033.04,2.2,-0.48791,0.00024,19.60983]
[1777845874800,34.15,79033.04,2.2,-0.48791,0.00024,19.60983]
[1777845875054,34.15,79037.32,2.2,-0.4869,0.00024,19.60932]
[1777845876061,34.15,79042.99,2.2,-0.48555,0.00024,19.60844]
[1777845876343,34.15,79042.99,2.2,-0.48555,0.00024,19.60844]
[1777845876366,34.15,79042.99,2.2,-0.48555,0.00024,19.60844]
[1777845876372,34.15,79042.99,2.2,-0.48555,0.00024,19.60844]
[1777845876592,34.15,79042.99,2.2,-0.48555,0.00024,19.60844]
[1777845877139,34.15,79048.76,2.2,-0.48418,0.00024,19.60731]
[1777845877279,34.15,79048.76,2.2,-0.48418,0.00024,19.60731]
[1777845877807,34.15,79048.76,2.2,-0.48418,0.00024,19.60731]
[1777845878244,34.15,79051.62,2.2,-0.4835,0.00024,19.60667]
[1777845878554,34.15,79051.62,2.2,-0.4835,0.00024,19.60667]
[1777845878797,34.15,79051.62,2.2,-0.4835,0.00024,19.60667]
[1777845878864,34.15,79051.62,2.2,-0.4835,0.00024,19.60667]
[1777845879246,34.15,79052.53,2.2,-0.48329,0.00024,19.60645]
[1777845879374,34.15,79052.53,2.2,-0.48329,0.00024,19.60645]
[1777845881400,34.15,79052.76,2.2,-0.48323,0.00024,19.6064]
[1777845881594,34.15,79052.76,2.2,-0.48323,0.00024,19.6064]
[1777845882103,34.15,79056.79,2.2,-0.48228,0.00024,19.60536]
[1777845883101,34.15,79056.79,2.2,-0.48228,0.00024,19.60536]
[1777845883101,34.15,79056.79,2.2,-0.48228,0.00024,19.60536]
[1777845883243,34.15,79057.68,2.2,-0.48207,0.00024,19.60512]
[1777845883489,34.15,79057.68,2.2,-0.48207,0.00024,19.60512]
[1777845884117,34.15,79066.62,2.2,-0.47995,0.00024,19.60237]
[1777845886131,34.15,79071.48,2.2,-0.47879,0.00024,19.60064]
[1777845886478,34.15,79071.48,2.2,-0.47879,0.00024,19.60064]
[1777845891118,34.16,79071.36,2.2,-0.47882,0.00024,19.60069]
[1777845891203,34.16,79072.26,2.2,-0.47861,0.00024,19.60035]
[1777845892805,34.16,79072.47,2.2,-0.47856,0.00024,19.60027]
[1777845892887,34.16,79079.49,2.2,-0.4769,0.00024,19.59744]
[1777845897006,34.16,79082.07,2.2,-0.47629,0.00024,19.59631]
[1777845897087,34.16,79082.07,2.2,-0.47629,0.00024,19.59631]
[1777845897240,34.16,79082.76,2.2,-0.47612,0.00024,19.59601]
[1777845897258,34.16,79082.76,2.2,-0.47612,0.00024,19.59601]
[1777845897326,34.16,79082.76,2.2,-0.47612,0.00024,19.59601]
[1777845897335,34.16,79087.74,2.2,-0.47494,0.00024,19.59368]
[1777845898214,34.16,79099.15,2.2,-0.47224,0.00024,19.5877]
[1777845899317,34.16,79099.15,2.2,-0.47224,0.00024,19.5877]
[1777845903251,34.17,79089.82,2.2,-0.47445,0.00024,19.59267]
[1777845907217,34.17,79088.85,2.2,-0.47468,0.00024,19.59315]
[1777845913078,34.17,79087.03,2.2,-0.47512,0.00024,19.59404]
[1777845913337,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845913344,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845913641,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845913654,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845913871,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845913889,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845913904,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845914042,34.17,79086.75,2.2,-0.47518,0.00024,19.59418]
[1777845915335,34.17,79075.79,2.2,-0.47778,0.00024,19.599]
[1777845916303,34.17,79075.79,2.2,-0.47778,0.00024,19.599]
[1777845917683,34.17,79074.64,2.2,-0.47805,0.00024,19.59945]
[1777845917732,34.17,79074.64,2.2,-0.47805,0.00024,19.59945]
[1777845917886,34.17,79074.64,2.2,-0.47805,0.00024,19.59945]
[1777845921767,34.18,79072.23,2.2,-0.47862,0.00024,19.60038]
[1777845921790,34.18,79072.23,2.2,-0.47862,0.00024,19.60038]
[1777845921822,34.18,79072.23,2.2,-0.47862,0.00024,19.60038]
[1777845922259,34.18,79072.77,2.2,-0.4785,0.00024,19.60018]
[1777845922481,34.18,79072.77,2.2,-0.4785,0.00024,19.60018]
[1777845922616,34.18,79072.77,2.2,-0.4785,0.00024,19.60018]
[1777845922675,34.18,79072.77,2.2,-0.4785,0.00024,19.60018]
[1777845923085,34.18,79072.77,2.2,-0.4785,0.00024,19.60018]
[1777845923235,34.18,79076.1,2.2,-0.47771,0.00024,19.59887]
[1777845923253,34.18,79076.1,2.2,-0.47771,0.00024,19.59887]
[1777845923272,34.18,79076.1,2.2,-0.47771,0.00024,19.59887]
[1777845923460,34.18,79076.1,2.2,-0.47771,0.00024,19.59887]
[1777845923532,34.18,79076.1,2.2,-0.47771,0.00024,19.59887]
[1777845924115,34.18,79076.1,2.2,-0.47771,0.00024,19.59887]
[1777845924197,34.18,79056.39,2.2,-0.48238,0.00024,19.60549]
[1777845924243,34.18,79056.39,2.2,-0.48238,0.00024,19.60549]
[1777845924340,34.18,79056.39,2.2,-0.48238,0.00024,19.60549]
[1777845924357,34.18,79056.39,2.2,-0.48238,0.00024,19.60549]
[1777845925078,34.18,79056.39,2.2,-0.48238,0.00024,19.60549]
[1777845925179,34.18,79040.01,2.2,-0.48626,0.00024,19.60893]
[1777845926015,34.18,79040.01,2.2,-0.48626,0.00024,19.60893]
[1777845926126,34.18,79040.01,2.2,-0.48626,0.00024,19.60893]
[1777845926208,34.18,79032.97,2.2,-0.48793,0.00024,19.60984]
[1777845926376,34.18,79032.97,2.2,-0.48793,0.00024,19.60984]
[1777845926555,34.18,79032.97,2.2,-0.48793,0.00024,19.60984]
[1777845926575,34.18,79032.97,2.2,-0.48793,0.00024,19.60984]
[1777845927028,34.18,79032.97,2.2,-0.48793,0.00024,19.60984]
[1777845927135,34.18,79032.97,2.2,-0.48793,0.00024,19.60984]
[1777845927184,34.18,79027.21,2.2,-0.4893,0.00024,19.61033]
[1777845927963,34.18,79037.64,2.2,-0.48682,0.00024,19.60928]
[1777845928389,34.18,79037.64,2.2,-0.48682,0.00024,19.60928]
[1777845929717,34.18,79030.24,2.2,-0.48858,0.00024,19.61011]
[1777845930427,34.18,79030.24,2.2,-0.48858,0.00024,19.61011]
[1777845930650,34.18,79030.24,2.2,-0.48858,0.00024,19.61011]
[1777845930908,34.18,79030.24,2.2,-0.48858,0.00024,19.61011]
[1777845931039,34.18,79025.99,2.2,-0.48959,0.00024,19.60559]
[1777845931448,34.18,79021.15,2.2,-0.49074,0.00024,19.60578]
[1777845932598,34.18,79021.15,2.2,-0.49074,0.00024,19.60578]
[1777845932829,34.18,79021.15,2.2,-0.49074,0.00024,19.60578]
[1777845933057,34.18,79021.15,2.2,-0.49074,0.00024,19.60578]
[1777845934843,34.18,79020.65,2.2,-0.49086,0.00024,19.60579]
[1777845934858,34.18,79018.03,2.2,-0.49148,0.00024,19.60582]
[1777845935913,34.18,79018.03,2.2,-0.49148,0.00024,19.60582]
[1777845935920,34.18,79018.03,2.2,-0.49148,0.00024,19.60582]
[1777845935929,34.18,79018.03,2.2,-0.49148,0.00024,19.60582]
[1777845935935,34.18,79018.03,2.2,-0.49148,0.00024,19.60582]
[1777845936026,34.18,79018.03,2.2,-0.49148,0.00024,19.60582]
[1777845936202,34.18,79018.03,2.2,-0.49148,0.00024,19.60582]
[1777845936122,34.18,79021.51,2.2,-0.49065,0.00024,19.60577]
[1777845936265,34.18,79021.51,2.2,-0.49065,0.00024,19.60577]
[1777845936347,34.18,79021.51,2.2,-0.49065,0.00024,19.60577]
[1777845936389,34.18,79021.51,2.2,-0.49065,0.00024,19.60577]
[1777845936517,34.18,79021.51,2.2,-0.49065,0.00024,19.60577]
[1777845937117,34.18,79021.51,2.2,-0.49065,0.00024,19.60577]
[1777845937336,34.18,79020.58,2.2,-0.49087,0.00024,19.60579]
[1777845938021,34.18,79020.58,2.2,-0.49087,0.00024,19.60579]
[1777845938025,34.18,79013.96,2.2,-0.49244,0.00024,19.60576]
[1777845938935,34.18,79013.96,2.2,-0.49244,0.00024,19.60576]
[1777845939139,34.18,79013.96,2.2,-0.49244,0.00024,19.60576]
[1777845939717,34.18,79011.69,2.2,-0.49298,0.00024,19.60569]
[1777845939961,34.18,79011.69,2.2,-0.49298,0.00024,19.60569]
[1777845941078,34.18,79011.12,2.2,-0.49312,0.00024,19.60566]
[1777845941526,34.17,79011.62,2.2,-0.493,0.00024,19.60568]
[1777845941628,34.17,79016.18,2.2,-0.49192,0.00024,19.60581]
[1777845942316,34.17,79016.18,2.2,-0.49192,0.00024,19.60581]
[1777845943484,34.18,79016.71,2.2,-0.49179,0.00024,19.60581]
[1777845943490,34.18,79016.71,2.2,-0.49179,0.00024,19.60581]
[1777845944731,34.18,79016.72,2.2,-0.49179,0.00024,19.60581]
[1777845944931,34.18,79016.72,2.2,-0.49179,0.00024,19.60581]
[1777845945144,34.18,79016.62,2.2,-0.49181,0.00024,19.60581]
[1777845947115,34.17,79022.09,2.2,-0.49051,0.00024,19.60576]
[1777845948281,34.17,79023.25,2.2,-0.49024,0.00024,19.60572]
[1777845949424,34.17,79022.74,2.2,-0.49036,0.00024,19.60573]
[1777845949924,34.17,79022.74,2.2,-0.49036,0.00024,19.60573]
[1777845953573,34.17,79018.81,2.2,-0.49129,0.00024,19.60581]
[1777845954372,34.17,79021.59,2.2,-0.49063,0.00024,19.60577]
[1777845954400,34.17,79021.59,2.2,-0.49063,0.00024,19.60577]
[1777845954626,34.17,79030.9,2.2,-0.48842,0.00024,19.60523]
[1777845956978,34.17,79035.55,2.2,-0.48732,0.00024,19.60473]
[1777845960516,34.17,79034.47,2.2,-0.48757,0.00024,19.60486]
[1777845960651,34.17,79034.47,2.2,-0.48757,0.00024,19.60486]
[1777845961606,34.17,79034.62,2.2,-0.48754,0.00024,19.60484]
[1777845961620,34.17,79034.62,2.2,-0.48754,0.00024,19.60484]
[1777845962114,34.17,79034.62,2.2,-0.48754,0.00024,19.60484]
[1777845962175,34.17,79034.62,2.2,-0.48754,0.00024,19.60484]
[1777845962611,34.17,79033.87,2.2,-0.48772,0.00024,19.60493]
[1777845963237,34.17,79033.87,2.2,-0.48772,0.00024,19.60493]
[1777845963314,34.17,79035.44,2.2,-0.48734,0.00024,19.60474]
[1777845963689,34.17,79039.58,2.2,-0.48636,0.00024,19.60418]
[1777845965175,34.17,79039.58,2.2,-0.48636,0.00024,19.60418]
[1777845965182,34.17,79039.58,2.2,-0.48636,0.00024,19.60418]
[1777845965214,34.17,79040.54,2.2,-0.48613,0.00024,19.60403]
[1777845965391,34.17,79040.54,2.2,-0.48613,0.00024,19.60403]
[1777845965403,34.17,79040.54,2.2,-0.48613,0.00024,19.60403]
[1777845965431,34.17,79040.54,2.2,-0.48613,0.00024,19.60403]
[1777845965602,34.17,79040.54,2.2,-0.48613,0.00024,19.60403]
[1777845965694,34.17,79040.54,2.2,-0.48613,0.00024,19.60403]
[1777845966086,34.17,79040.54,2.2,-0.48613,0.00024,19.60403]
[1777845966108,34.17,79046.55,2.2,-0.48471,0.00024,19.60296]
[1777845966710,34.17,79055.44,2.2,-0.4826,0.00024,19.60091]
[1777845969531,34.17,79057.08,2.2,-0.48221,0.00024,19.60047]
[1777845971168,34.16,79056.15,2.2,-0.48243,0.00024,19.60072]
[1777845972752,34.16,79050.24,2.2,-0.48383,0.00024,19.60217]
[1777845974991,34.16,79051.69,2.2,-0.48349,0.00024,19.60184]
[1777845975741,34.16,79051.12,2.2,-0.48362,0.00024,19.60197]
[1777845975823,34.16,79051.12,2.2,-0.48362,0.00024,19.60197]
[1777845976057,34.16,79051.12,2.2,-0.48362,0.00024,19.60197]
[1777845976151,34.16,79046.65,2.2,-0.48468,0.00024,19.60293]
[1777845976303,34.16,79046.65,2.2,-0.48468,0.00024,19.60293]
[1777845976620,34.16,79046.65,2.2,-0.48468,0.00024,19.60293]
[1777845976779,34.16,79041.38,2.2,-0.48593,0.00024,19.60389]
[1777845978533,34.15,79041.09,2.2,-0.486,0.00024,19.60394]
[1777845979255,34.15,79040.09,2.2,-0.48624,0.00024,19.60409]
[1777845979790,34.15,79040.09,2.2,-0.48624,0.00024,19.60409]
[1777845979840,34.15,79040.09,2.2,-0.48624,0.00024,19.60409]
[1777845980085,34.15,79040.09,2.2,-0.48624,0.00024,19.60409]
[1777845980124,34.15,79040.09,2.2,-0.48624,0.00024,19.60409]
[1777845982259,34.15,79036.07,2.2,-0.48719,0.00024,19.60466]
[1777845982297,34.15,79036.07,2.2,-0.48719,0.00024,19.60466]
[1777845982492,34.15,79036.77,2.2,-0.48703,0.00024,19.60457]
[1777845982543,34.15,79036.77,2.2,-0.48703,0.00024,19.60457]
[1777845982823,34.15,79024.71,2.2,-0.48989,0.00024,19.60565]
[1777845983830,34.15,79016.16,2.2,-0.49192,0.00024,19.60581]
[1777845984311,34.15,79016.16,2.2,-0.49192,0.00024,19.60581]
[1777845987180,34.15,79015.17,2.2,-0.49216,0.00024,19.60579]
[1777845987299,34.15,79015.17,2.2,-0.49216,0.00024,19.60579]
[1777845987228,34.15,79011.09,2.2,-0.49313,0.00024,19.60566]
[1777845987352,34.15,79011.09,2.2,-0.49313,0.00024,19.60566]
[1777845987354,34.15,79011.09,2.2,-0.49313,0.00024,19.60566]
[1777845987580,34.15,79011.09,2.2,-0.49313,0.00024,19.60566]
[1777845987860,34.15,79003.13,2.2,-0.49502,0.00024,19.60507]
[1777845988865,34.15,79003.13,2.2,-0.49502,0.00024,19.60507]
[1777845989936,34.15,79000.33,2.2,-0.49568,0.00024,19.60475]
[1777845991163,34.15,79000.33,2.2,-0.49568,0.00024,19.60475]
[1777845992310,34.15,79000.14,2.2,-0.49573,0.00024,19.59991]
[1777845993984,34.15,78999.66,2.2,-0.49584,0.00024,19.59985]
[1777845994233,34.15,78999.66,2.2,-0.49584,0.00024,19.59985]
[1777845995916,34.15,78994.32,2.2,-0.49711,0.00024,19.59908]
[1777845996314,34.15,78994.32,2.2,-0.49711,0.00024,19.59908]
[1777845996644,34.15,78994.32,2.2,-0.49711,0.00024,19.59908]
[1777845996685,34.15,78994.32,2.2,-0.49711,0.00024,19.59908]
[1777845996688,34.15,78994.32,2.2,-0.49711,0.00024,19.59908]
[1777845996923,34.15,78987.96,2.2,-0.49863,0.00024,19.59789]
[1777845998603,34.15,78985.37,2.2,-0.49924,0.00024,19.59733]
[1777845998848,34.15,78985.37,2.2,-0.49924,0.00024,19.59733]
[1777846000950,34.15,78989.91,2.2,-0.49816,0.00024,19.59829]
[1777846001613,34.15,78989.91,2.2,-0.49816,0.00024,19.59829]
[1777846002881,34.15,78988.9,2.2,-0.4984,0.00024,19.59809]
[1777846003021,34.15,78988.9,2.2,-0.4984,0.00024,19.59809]
[1777846003108,34.15,78988.9,2.2,-0.4984,0.00024,19.59809]
[1777846003116,34.15,78988.9,2.2,-0.4984,0.00024,19.59809]
[1777846003221,34.15,78988.9,2.2,-0.4984,0.00024,19.59809]
[1777846003901,34.15,78987.65,2.2,-0.4987,0.00024,19.59783]
[1777846003972,34.15,78979.61,2.2,-0.50061,0.00024,19.59592]
[1777846004359,34.15,78979.61,2.2,-0.50061,0.00024,19.59592]
[1777846004365,34.15,78979.61,2.2,-0.50061,0.00024,19.59592]
[1777846004416,34.15,78979.61,2.2,-0.50061,0.00024,19.59592]
[1777846007976,34.15,78975.66,2.2,-0.50155,0.00024,19.59481]
[1777846007997,34.15,78975.66,2.2,-0.50155,0.00024,19.59481]
[1777846012966,34.15,78974.89,2.2,-0.50173,0.00024,19.59458]
[1777846013083,34.15,78974.89,2.2,-0.50173,0.00024,19.59458]
[1777846013089,34.15,78974.89,2.2,-0.50173,0.00024,19.59458]
[1777846013191,34.15,78974.89,2.2,-0.50173,0.00024,19.59458]
[1777846014042,34.15,78982.65,2.2,-0.49989,0.00024,19.59669]
[1777846017063,34.15,78988.52,2.2,-0.49849,0.00024,19.59801]
[1777846018668,34.15,78990.88,2.2,-0.49793,0.00024,19.59847]
[1777846022098,34.15,78995.18,2.2,-0.49691,0.00024,19.59921]
[1777846026126,34.15,78988.53,2.2,-0.49849,0.00024,19.59801]
[1777846029988,34.15,78985.17,2.2,-0.49929,0.00024,19.59729]
[1777846031825,34.16,78979.31,2.2,-0.50068,0.00024,19.59584]
[1777846031941,34.16,78979.31,2.2,-0.50068,0.00024,19.59584]
[1777846031971,34.16,78979.31,2.2,-0.50068,0.00024,19.59584]
[1777846031973,34.16,78979.31,2.2,-0.50068,0.00024,19.59584]
[1777846031987,34.16,78979.31,2.2,-0.50068,0.00024,19.59584]
[1777846032168,34.16,78972.2,2.2,-0.50237,0.00024,19.59375]
[1777846035189,34.16,78968.07,2.2,-0.50335,0.00024,19.59238]
[1777846038367,34.17,78967.22,2.2,-0.50355,0.00024,19.59209]
[1777846038483,34.17,78967.22,2.2,-0.50355,0.00024,19.59209]
[1777846039079,34.17,78967.22,2.2,-0.50355,0.00024,19.59209]
[1777846039217,34.17,78954.94,2.2,-0.50647,0.00024,19.58724]
[1777846041031,34.17,78954.3,2.2,-0.50663,0.00024,19.58696]
[1777846041231,34.17,78948.85,2.2,-0.50792,0.00024,19.58444]
[1777846041788,34.17,78948.85,2.2,-0.50792,0.00024,19.58444]
[1777846046549,34.17,78952.12,2.2,-0.50714,0.00024,19.58598]
[1777846048650,34.17,78952.55,2.2,-0.50704,0.00024,19.58617]
[1777846048692,34.17,78952.55,2.2,-0.50704,0.00024,19.58617]
[1777846052126,34.17,78947.61,2.2,-0.50822,0.00024,19.57902]
[1777846055553,34.17,78947.23,2.2,-0.50831,0.00024,19.57884]
[1777846055591,34.17,78947.23,2.2,-0.50831,0.00024,19.57884]
[1777846055656,34.17,78947.23,2.2,-0.50831,0.00024,19.57884]
[1777846056336,34.17,78955.49,2.2,-0.50634,0.00024,19.58266]
[1777846057182,34.17,78955.49,2.2,-0.50634,0.00024,19.58266]
[1777846057309,34.17,78955.49,2.2,-0.50634,0.00024,19.58266]
[1777846059783,34.17,78951.81,2.2,-0.50722,0.00024,19.58102]
[1777846059795,34.17,78951.81,2.2,-0.50722,0.00024,19.58102]
[1777846059954,34.17,78951.81,2.2,-0.50722,0.00024,19.58102]
[1777846060165,34.17,78951.81,2.2,-0.50722,0.00024,19.58102]
[1777846060278,34.17,78951.81,2.2,-0.50722,0.00024,19.58102]
[1777846060337,34.17,78951.81,2.2,-0.50722,0.00024,19.58102]
[1777846060374,34.18,78935.64,2.2,-0.51106,0.00024,19.57268]
[1777846060456,34.18,78935.64,2.2,-0.51106,0.00024,19.57268]
[1777846060956,34.18,78935.64,2.2,-0.51106,0.00024,19.57268]
[1777846061300,34.18,78935.64,2.2,-0.51106,0.00024,19.57268]
[1777846061381,34.18,78925.67,2.2,-0.51343,0.00024,19.56664]
[1777846062010,34.18,78925.67,2.2,-0.51343,0.00024,19.56664]
[1777846064548,34.18,78928.91,2.2,-0.51266,0.00024,19.56868]
[1777846070567,34.18,78925.93,2.2,-0.51337,0.00024,19.56681]
[1777846070825,34.18,78925.93,2.2,-0.51337,0.00024,19.56681]
[1777846073978,34.18,78926.86,2.2,-0.51315,0.00024,19.5674]
[1777846075744,34.18,78926.69,2.2,-0.51319,0.00024,19.56729]
[1777846075746,34.18,78926.69,2.2,-0.51319,0.00024,19.56729]
[1777846080975,34.18,78928.19,2.2,-0.51283,0.00024,19.56824]
[1777846080997,34.18,78928.19,2.2,-0.51283,0.00024,19.56824]
[1777846081102,34.18,78928.19,2.2,-0.51283,0.00024,19.56824]
[1777846081113,34.18,78928.19,2.2,-0.51283,0.00024,19.56824]
[1777846081202,34.18,78928.03,2.2,-0.51287,0.00024,19.56814]
[1777846081554,34.18,78928.03,2.2,-0.51287,0.00024,19.56814]
[1777846081601,34.18,78928.03,2.2,-0.51287,0.00024,19.56814]
[1777846081707,34.18,78928.03,2.2,-0.51287,0.00024,19.56814]
[1777846081945,34.18,78928.03,2.2,-0.51287,0.00024,19.56814]
[1777846082255,34.18,78928.03,2.2,-0.51287,0.00024,19.56814]
[1777846082357,34.18,78935.96,2.2,-0.51098,0.00024,19.57287]
[1777846082517,34.18,78935.96,2.2,-0.51098,0.00024,19.57287]
[1777846083070,34.18,78935.96,2.2,-0.51098,0.00024,19.57287]
[1777846083182,34.18,78935.96,2.2,-0.51098,0.00024,19.57287]
[1777846083190,34.18,78946.44,2.2,-0.50849,0.00024,19.57845]
[1777846083696,34.18,78946.44,2.2,-0.50849,0.00024,19.57845]
[1777846083714,34.18,78946.44,2.2,-0.50849,0.00024,19.57845]
[1777846083822,34.18,78946.44,2.2,-0.50849,0.00024,19.57845]
[1777846083878,34.18,78946.44,2.2,-0.50849,0.00024,19.57845]
[1777846083946,34.18,78946.44,2.2,-0.50849,0.00024,19.57845]
[1777846084037,34.18,78935.37,2.2,-0.51112,0.00024,19.57253]
[1777846084559,34.18,78931.57,2.2,-0.51203,0.00024,19.5703]
[1777846087345,34.18,78933.36,2.2,-0.5116,0.00024,19.57137]
[1777846087690,34.18,78934.34,2.2,-0.51137,0.00024,19.57194]
[1777846092409,34.18,78935.16,2.2,-0.51117,0.00024,19.57241]
[1777846096643,34.18,78939.1,2.2,-0.51023,0.00024,19.57463]
[1777846101679,34.19,78941.06,2.2,-0.50977,0.00024,19.57569]
[1777846103763,34.19,78940.31,2.2,-0.50994,0.00024,19.57529]
[1777846103864,34.19,78940.34,2.2,-0.50994,0.00024,19.5753]
[1777846109735,34.19,78938.04,2.2,-0.51048,0.00024,19.57405]
[1777846114770,34.2,78939.21,2.2,-0.51021,0.00024,19.56987]
[1777846120817,34.2,78939.01,2.2,-0.51025,0.00024,19.56976]
[1777846125852,34.2,78939.48,2.2,-0.51014,0.00024,19.57002]
[1777846130888,34.21,78938.39,2.2,-0.5104,0.00024,19.56943]
[1777846133087,34.21,78938.45,2.2,-0.51038,0.00024,19.56946]
[1777846133117,34.21,78938.45,2.2,-0.51038,0.00024,19.56946]
[1777846133151,34.21,78938.45,2.2,-0.51038,0.00024,19.56946]
[1777846133221,34.21,78938.45,2.2,-0.51038,0.00024,19.56946]
[1777846133430,34.21,78938.64,2.2,-0.51034,0.00024,19.56957]
[1777846139452,34.21,78935.55,2.2,-0.51107,0.00024,19.56784]
[1777846139577,34.21,78935.9,2.2,-0.51098,0.00024,19.56804]
[1777846139606,34.21,78935.9,2.2,-0.51098,0.00024,19.56804]
[1777846139897,34.21,78935.9,2.2,-0.51098,0.00024,19.56804]
[1777846139951,34.21,78942.71,2.2,-0.50937,0.00024,19.57175]
[1777846140596,34.21,78942.71,2.2,-0.50937,0.00024,19.57175]
[1777846140638,34.21,78942.71,2.2,-0.50937,0.00024,19.57175]
[1777846140958,34.21,78948.23,2.2,-0.50805,0.00024,19.57452]
[1777846141512,34.21,78948.23,2.2,-0.50805,0.00024,19.57452]
[1777846148009,34.21,78948.3,2.2,-0.50804,0.00024,19.57456]
[1777846149039,34.21,78948.3,2.2,-0.50804,0.00024,19.57456]
[1777846149143,34.21,78948.3,2.2,-0.50804,0.00024,19.57456]
[1777846151029,34.21,78952.46,2.2,-0.50705,0.00024,19.57651]
[1777846152036,34.21,78956.7,2.2,-0.50604,0.00024,19.57837]
[1777846154738,34.21,78957.96,2.2,-0.50574,0.00024,19.5789]
[1777846159635,34.21,78957.19,2.2,-0.50593,0.00024,19.57858]
[1777846162652,34.21,78962.11,2.2,-0.50476,0.00024,19.58056]
[1777846165771,34.21,78961.04,2.2,-0.50501,0.00024,19.58015]
[1777846166106,34.21,78961.04,2.2,-0.50501,0.00024,19.58015]
[1777846166138,34.21,78961.04,2.2,-0.50501,0.00024,19.58015]
[1777846167143,34.21,78953.25,2.2,-0.50686,0.00024,19.57686]
[1777846172178,34.22,78953.47,2.2,-0.50681,0.00024,19.57214]
[1777846172889,34.22,78953.47,2.2,-0.50681,0.00024,19.57214]
[1777846178220,34.22,78951.7,2.2,-0.50723,0.00024,19.57134]
[1777846183255,34.21,78952.75,2.2,-0.50698,0.00024,19.57182]
[1777846188424,34.21,78951.77,2.2,-0.50722,0.00024,19.57137]
[1777846194332,34.21,78950.86,2.2,-0.50743,0.00024,19.57095]
[1777846199367,34.21,78953.01,2.2,-0.50692,0.00024,19.57193]
[1777846201008,34.21,78953.22,2.2,-0.50687,0.00024,19.57203]
[1777846201484,34.21,78953.22,2.2,-0.50687,0.00024,19.57203]
[1777846202388,34.21,78962.15,2.2,-0.50475,0.00024,19.57576]
[1777846203294,34.21,78962.15,2.2,-0.50475,0.00024,19.57576]
[1777846203332,34.21,78962.15,2.2,-0.50475,0.00024,19.57576]
[1777846203356,34.21,78962.15,2.2,-0.50475,0.00024,19.57576]
[1777846203424,34.21,78962.15,2.2,-0.50475,0.00024,19.57576]
[1777846203525,34.21,78964.62,2.2,-0.50416,0.00024,19.57669]
[1777846203557,34.21,78964.62,2.2,-0.50416,0.00024,19.57669]
[1777846203645,34.21,78964.62,2.2,-0.50416,0.00024,19.57669]
[1777846203858,34.21,78964.62,2.2,-0.50416,0.00024,19.57669]
[1777846204043,34.21,78964.62,2.2,-0.50416,0.00024,19.57669]
[1777846209452,34.21,78965.79,2.2,-0.50389,0.00024,19.57712]
[1777846214488,34.22,78966.43,2.2,-0.50373,0.00024,19.57735]
[1777846217407,34.22,78966.63,2.2,-0.50368,0.00024,19.57742]
[1777846217509,34.22,78971.22,2.2,-0.50259,0.00024,19.57898]
[1777846218122,34.22,78971.22,2.2,-0.50259,0.00024,19.57898]
[1777846218373,34.22,78971.22,2.2,-0.50259,0.00024,19.57898]
[1777846218397,34.22,78971.22,2.2,-0.50259,0.00024,19.57898]
[1777846218448,34.22,78971.22,2.2,-0.50259,0.00024,19.57898]
[1777846218516,34.22,78981.23,2.2,-0.50022,0.00024,19.58187]
[1777846218620,34.22,78981.23,2.2,-0.50022,0.00024,19.58187]
[1777846218733,34.22,78981.23,2.2,-0.50022,0.00024,19.58187]
[1777846219523,34.22,78988.68,2.2,-0.49845,0.00024,19.58357]
[1777846220617,34.22,78991.17,2.2,-0.49786,0.00024,19.58406]
[1777846221070,34.22,78991.17,2.2,-0.49786,0.00024,19.58406]
[1777846221219,34.22,78991.17,2.2,-0.49786,0.00024,19.58406]
[1777846224221,34.22,78991.77,2.2,-0.49771,0.00024,19.58417]
[1777846225459,34.21,78992.08,2.2,-0.49764,0.00024,19.58422]
[1777846226871,34.21,78992.9,2.2,-0.49744,0.00024,19.58437]
[1777846226896,34.21,78992.9,2.2,-0.49744,0.00024,19.58437]
[1777846226911,34.21,78992.9,2.2,-0.49744,0.00024,19.58437]
[1777846227322,34.21,78992.9,2.2,-0.49744,0.00024,19.58437]
[1777846227946,34.21,78992.3,2.2,-0.49759,0.00024,19.58426]
[1777846228047,34.21,78996.63,2.2,-0.49656,0.00024,19.58497]
[1777846229336,34.21,78996.63,2.2,-0.49656,0.00024,19.58497]
[1777846229360,34.21,78996.63,2.2,-0.49656,0.00024,19.58497]
[1777846230259,34.21,78998.51,2.2,-0.49611,0.00024,19.58523]
[1777846230329,34.21,78998.51,2.2,-0.49611,0.00024,19.58523]
[1777846230379,34.21,78998.51,2.2,-0.49611,0.00024,19.58523]
[1777846230603,34.21,78990.54,2.2,-0.49801,0.00024,19.58394]
[1777846232402,34.21,78990.54,2.2,-0.49801,0.00024,19.58394]
[1777846232440,34.21,78981.41,2.2,-0.50018,0.00024,19.5771]
[1777846232717,34.21,78981.41,2.2,-0.50018,0.00024,19.5771]
[1777846234632,34.21,78987.75,2.2,-0.49867,0.00024,19.57856]
[1777846239646,34.21,78985.43,2.2,-0.49922,0.00024,19.57806]
[1777846242360,34.21,78987.77,2.2,-0.49867,0.00024,19.57856]
[1777846244145,34.21,78990.52,2.2,-0.49801,0.00024,19.57911]
[1777846244491,34.21,78990.52,2.2,-0.49801,0.00024,19.57911]
[1777846244702,34.21,78994.67,2.2,-0.49703,0.00024,19.57984]
[1777846248714,34.21,78997.78,2.2,-0.49629,0.00024,19.58031]
[1777846250033,34.22,78998.31,2.2,-0.49616,0.00024,19.58038]
[1777846250395,34.22,78998.31,2.2,-0.49616,0.00024,19.58038]
[1777846251752,34.22,79002.93,2.2,-0.49506,0.00024,19.58093]
[1777846256903,34.22,79002.07,2.2,-0.49527,0.00024,19.58084]
[1777846259893,34.22,79001.88,2.2,-0.49531,0.00024,19.58082]
[1777846266857,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846269523,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846269964,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846269993,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846270005,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846270079,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846270453,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846270593,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846270601,34.22,79000.52,2.2,-0.49564,0.00024,19.58066]
[1777846271226,34.22,79004.21,2.2,-0.49476,0.00024,19.58106]
[1777846271250,34.22,79004.21,2.2,-0.49476,0.00024,19.58106]
[1777846271463,34.22,79004.21,2.2,-0.49476,0.00024,19.58106]
[1777846271502,34.22,79020.06,2.2,-0.491,0.00024,19.58169]
[1777846271654,34.22,79020.06,2.2,-0.491,0.00024,19.58169]
[1777846271886,34.22,79020.06,2.2,-0.491,0.00024,19.58169]
[1777846271912,34.22,79020.06,2.2,-0.491,0.00024,19.58169]
[1777846272146,34.22,79020.06,2.2,-0.491,0.00024,19.58169]
[1777846272181,34.22,79032.66,2.2,-0.48801,0.00024,19.58095]
[1777846272807,34.22,79032.66,2.2,-0.48801,0.00024,19.58095]
[1777846272846,34.22,79032.66,2.2,-0.48801,0.00024,19.58095]
[1777846273021,34.22,79032.66,2.2,-0.48801,0.00024,19.58095]
[1777846273298,34.22,79037.44,2.2,-0.48687,0.00024,19.58037]
[1777846275175,34.22,79038.76,2.2,-0.48656,0.00024,19.58019]
[1777846275238,34.22,79038.76,2.2,-0.48656,0.00024,19.58019]
[1777846275361,34.22,79038.76,2.2,-0.48656,0.00024,19.58019]
[1777846275418,34.22,79038.76,2.2,-0.48656,0.00024,19.58019]
[1777846275433,34.22,79038.76,2.2,-0.48656,0.00024,19.58019]
[1777846275562,34.22,79038.76,2.2,-0.48656,0.00024,19.58019]
[1777846276265,34.21,79047.8,2.2,-0.48441,0.00024,19.57859]
[1777846276742,34.21,79047.8,2.2,-0.48441,0.00024,19.57859]
[1777846276921,34.21,79047.8,2.2,-0.48441,0.00024,19.57859]
[1777846277344,34.21,79047.8,2.2,-0.48441,0.00024,19.57859]
[1777846277425,34.21,79053.18,2.2,-0.48314,0.00024,19.57738]
[1777846277743,34.21,79053.18,2.2,-0.48314,0.00024,19.57738]
[1777846278114,34.21,79053.18,2.2,-0.48314,0.00024,19.57738]
[1777846278216,34.21,79047.77,2.2,-0.48442,0.00024,19.5786]
[1777846283463,34.21,79045.07,2.2,-0.48506,0.00024,19.57913]
[1777846284346,34.2,79047.36,2.2,-0.48451,0.00024,19.57868]
[1777846284398,34.2,79047.36,2.2,-0.48451,0.00024,19.57868]
[1777846285370,34.2,79050.26,2.2,-0.48383,0.00024,19.57806]
[1777846285378,34.2,79050.26,2.2,-0.48383,0.00024,19.57806]
[1777846285589,34.2,79050.26,2.2,-0.48383,0.00024,19.57806]
[1777846285618,34.2,79050.26,2.2,-0.48383,0.00024,19.57806]
[1777846286208,34.2,79053.16,2.2,-0.48314,0.00024,19.57737]
[1777846286441,34.2,79060.49,2.2,-0.4814,0.00024,19.57539]
[1777846287426,34.2,79060.49,2.2,-0.4814,0.00024,19.57539]
[1777846287491,34.2,79060.49,2.2,-0.4814,0.00024,19.57539]
[1777846287540,34.2,79060.49,2.2,-0.4814,0.00024,19.57539]
[1777846287574,34.2,79071.44,2.2,-0.4788,0.00024,19.57173]
[1777846287905,34.2,79071.44,2.2,-0.4788,0.00024,19.57173]
[1777846291482,34.19,79068.0,2.2,-0.47961,0.00024,19.57297]
[1777846291612,34.19,79068.0,2.2,-0.47961,0.00024,19.57297]
[1777846292021,34.2,79068.47,2.2,-0.4795,0.00024,19.56798]
[1777846292647,34.2,79077.33,2.2,-0.4774,0.00024,19.56459]
[1777846294906,34.2,79081.01,2.2,-0.47653,0.00024,19.56303]
[1777846295626,34.2,79081.01,2.2,-0.47653,0.00024,19.56303]
[1777846295257,34.2,79074.41,2.2,-0.47809,0.00024,19.56577]
[1777846295660,34.2,79074.41,2.2,-0.47809,0.00024,19.56577]
[1777846295688,34.2,79074.41,2.2,-0.47809,0.00024,19.56577]
[1777846296037,34.2,79074.41,2.2,-0.47809,0.00024,19.56577]
[1777846296648,34.2,79065.6,2.2,-0.48018,0.00024,19.56896]
[1777846296682,34.2,79065.6,2.2,-0.48018,0.00024,19.56896]
[1777846296769,34.2,79065.6,2.2,-0.48018,0.00024,19.56896]
[1777846296944,34.2,79065.6,2.2,-0.48018,0.00024,19.56896]
[1777846299095,34.2,79070.72,2.2,-0.47897,0.00024,19.56717]
[1777846300127,34.2,79070.72,2.2,-0.47897,0.00024,19.56717]
[1777846301106,34.21,79070.32,2.2,-0.47907,0.00024,19.56732]
[1777846301458,34.21,79070.32,2.2,-0.47907,0.00024,19.56732]
[1777846301542,34.21,79070.32,2.2,-0.47907,0.00024,19.56732]
[1777846301566,34.21,79070.32,2.2,-0.47907,0.00024,19.56732]
[1777846302171,34.21,79072.16,2.2,-0.47863,0.00024,19.56664]
[1777846302385,34.21,79072.16,2.2,-0.47863,0.00024,19.56664]
[1777846302426,34.21,79077.69,2.2,-0.47732,0.00024,19.56445]
[1777846303123,34.21,79082.81,2.2,-0.47611,0.00024,19.56224]
[1777846303981,34.21,79082.81,2.2,-0.47611,0.00024,19.56224]
[1777846304451,34.21,79082.81,2.2,-0.47611,0.00024,19.56224]
[1777846304490,34.21,79082.81,2.2,-0.47611,0.00024,19.56224]
[1777846304778,34.21,79080.57,2.2,-0.47664,0.00024,19.56323]
[1777846304781,34.21,79080.57,2.2,-0.47664,0.00024,19.56323]
[1777846304980,34.21,79080.57,2.2,-0.47664,0.00024,19.56323]
[1777846305568,34.21,79080.57,2.2,-0.47664,0.00024,19.56323]
[1777846305707,34.21,79079.25,2.2,-0.47695,0.00024,19.5638]
[1777846305837,34.21,79079.25,2.2,-0.47695,0.00024,19.5638]
[1777846306800,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846306820,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846306922,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846307079,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846307266,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846307284,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846307287,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846307647,34.21,79079.12,2.2,-0.47698,0.00024,19.56385]
[1777846307300,34.21,79085.2,2.2,-0.47554,0.00024,19.56114]
[1777846307669,34.21,79085.2,2.2,-0.47554,0.00024,19.56114]
[1777846307960,34.21,79085.2,2.2,-0.47554,0.00024,19.56114]
[1777846308629,34.21,79094.93,2.2,-0.47324,0.00024,19.55628]
[1777846309453,34.21,79094.93,2.2,-0.47324,0.00024,19.55628]
[1777846309503,34.21,79101.55,2.2,-0.47167,0.00024,19.55259]
[1777846311179,34.21,79106.37,2.2,-0.47053,0.00024,19.54972]
[1777846311950,34.21,79106.37,2.2,-0.47053,0.00024,19.54972]
[1777846312186,34.21,79105.54,2.2,-0.47072,0.00024,19.55023]
[1777846315469,34.21,79106.46,2.2,-0.47051,0.00024,19.54967]
[1777846315508,34.21,79106.28,2.2,-0.47055,0.00024,19.54978]
[1777846315678,34.21,79106.28,2.2,-0.47055,0.00024,19.54978]
[1777846316487,34.21,79106.28,2.2,-0.47055,0.00024,19.54978]
[1777846316581,34.21,79113.7,2.2,-0.46879,0.00024,19.54504]
[1777846317084,34.21,79113.7,2.2,-0.46879,0.00024,19.54504]
[1777846317498,34.21,79113.7,2.2,-0.46879,0.00024,19.54504]
[1777846317503,34.21,79113.7,2.2,-0.46879,0.00024,19.54504]
[1777846317726,34.21,79110.83,2.2,-0.46947,0.00024,19.54691]
[1777846317852,34.21,79110.83,2.2,-0.46947,0.00024,19.54691]
[1777846318185,34.21,79110.83,2.2,-0.46947,0.00024,19.54691]
[1777846318289,34.21,79110.83,2.2,-0.46947,0.00024,19.54691]
[1777846318390,34.21,79105.25,2.2,-0.47079,0.00024,19.5504]
[1777846319648,34.21,79105.25,2.2,-0.47079,0.00024,19.5504]
[1777846319723,34.21,79102.46,2.2,-0.47145,0.00024,19.55206]
[1777846319802,34.21,79102.46,2.2,-0.47145,0.00024,19.55206]
[1777846320576,34.21,79102.46,2.2,-0.47145,0.00024,19.55206]
[1777846320249,34.21,79102.53,2.2,-0.47143,0.00024,19.55201]
[1777846321275,34.21,79107.62,2.2,-0.47023,0.00024,19.54894]
[1777846325738,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846325862,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846325915,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326004,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326012,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326063,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326100,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326243,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326346,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326379,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326385,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326544,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326556,34.2,79110.26,2.2,-0.4696,0.00024,19.54725]
[1777846326585,34.2,79122.49,2.2,-0.4667,0.00024,19.5389]
[1777846326701,34.2,79122.49,2.2,-0.4667,0.00024,19.5389]
[1777846327570,34.19,79132.76,2.2,-0.46427,0.00024,19.53109]
[1777846327786,34.19,79132.76,2.2,-0.46427,0.00024,19.53109]
[1777846328049,34.19,79132.76,2.2,-0.46427,0.00024,19.53109]
[1777846328079,34.19,79132.76,2.2,-0.46427,0.00024,19.53109]
[1777846328141,34.19,79132.76,2.2,-0.46427,0.00024,19.53109]
[1777846328368,34.19,79132.76,2.2,-0.46427,0.00024,19.53109]
[1777846328562,34.21,79144.66,2.2,-0.46148,0.00024,19.52121]
[1777846328685,34.21,79144.66,2.2,-0.46148,0.00024,19.52121]
[1777846329601,34.21,79144.66,2.2,-0.46148,0.00024,19.52121]
[1777846329641,34.21,79144.66,2.2,-0.46148,0.00024,19.52121]
[1777846329810,34.22,79145.21,2.2,-0.46135,0.00024,19.52077]
[1777846330375,34.22,79145.21,2.2,-0.46135,0.00024,19.52077]
[1777846330584,34.22,79145.21,2.2,-0.46135,0.00024,19.52077]
[1777846330629,34.23,79154.84,2.2,-0.45909,0.00024,19.51203]
[1777846330751,34.23,79154.84,2.2,-0.45909,0.00024,19.51203]
[1777846331146,34.23,79154.84,2.2,-0.45909,0.00024,19.51203]
[1777846331402,34.23,79161.38,2.2,-0.45755,0.00024,19.50572]
[1777846331812,34.23,79161.38,2.2,-0.45755,0.00024,19.50572]
[1777846332275,34.23,79161.38,2.2,-0.45755,0.00024,19.50572]
[1777846333341,34.23,79168.61,2.2,-0.45585,0.00024,19.49839]
[1777846334349,34.23,79162.39,2.2,-0.45732,0.00024,19.50473]
[1777846335236,34.23,79162.39,2.2,-0.45732,0.00024,19.50473]
[1777846335243,34.23,79162.39,2.2,-0.45732,0.00024,19.50473]
[1777846337488,34.23,79161.25,2.2,-0.45758,0.00024,19.50586]
[1777846338463,34.23,79161.62,2.2,-0.4575,0.00024,19.50549]
[1777846339397,34.23,79157.61,2.2,-0.45844,0.00024,19.5094]
[1777846339474,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846339881,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846339884,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846339995,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846340018,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846340182,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846340302,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846340670,34.23,79152.19,2.2,-0.45972,0.00024,19.51452]
[1777846340391,34.23,79141.14,2.2,-0.46232,0.00024,19.52433]
[1777846341171,34.23,79141.14,2.2,-0.46232,0.00024,19.52433]
[1777846341463,34.23,79141.14,2.2,-0.46232,0.00024,19.52433]
[1777846341563,34.23,79135.22,2.2,-0.46372,0.00024,19.52924]
[1777846342772,34.23,79132.59,2.2,-0.46434,0.00024,19.53135]
[1777846342775,34.23,79132.59,2.2,-0.46434,0.00024,19.53135]
[1777846343531,34.23,79132.59,2.2,-0.46434,0.00024,19.53135]
[1777846344030,34.23,79129.74,2.2,-0.46501,0.00024,19.53357]
[1777846344072,34.23,79129.74,2.2,-0.46501,0.00024,19.53357]
[1777846344455,34.23,79129.74,2.2,-0.46501,0.00024,19.53357]
[1777846344473,34.23,79129.74,2.2,-0.46501,0.00024,19.53357]
[1777846345426,34.23,79135.39,2.2,-0.46368,0.00024,19.5291]
[1777846345810,34.23,79135.39,2.2,-0.46368,0.00024,19.5291]
[1777846346017,34.23,79135.39,2.2,-0.46368,0.00024,19.5291]
[1777846346362,34.23,79135.39,2.2,-0.46368,0.00024,19.5291]
[1777846347299,34.23,79132.92,2.2,-0.46426,0.00024,19.53107]
[1777846347472,34.23,79132.92,2.2,-0.46426,0.00024,19.53107]
[1777846347547,34.23,79132.92,2.2,-0.46426,0.00024,19.53107]
[1777846347630,34.22,79128.78,2.2,-0.46524,0.00024,19.5343]
[1777846348674,34.22,79119.55,2.2,-0.46742,0.00024,19.54107]
[1777846350397,34.22,79116.54,2.2,-0.46813,0.00024,19.54315]
[1777846351425,34.22,79115.16,2.2,-0.46845,0.00024,19.54408]
[1777846355492,34.21,79112.12,2.2,-0.46916,0.00024,19.54124]
[1777846355499,34.21,79112.05,2.2,-0.46918,0.00024,19.54128]
[1777846356936,34.21,79111.98,2.2,-0.46919,0.00024,19.54132]
[1777846358544,34.2,79111.55,2.2,-0.46929,0.00024,19.5416]
[1777846358597,34.2,79111.55,2.2,-0.46929,0.00024,19.5416]
[1777846359140,34.2,79109.81,2.2,-0.4697,0.00024,19.54271]
[1777846359266,34.2,79109.81,2.2,-0.4697,0.00024,19.54271]
[1777846359527,34.2,79100.25,2.2,-0.47197,0.00024,19.54848]
[1777846360581,34.2,79100.25,2.2,-0.47197,0.00024,19.54848]
[1777846361618,34.2,79100.56,2.2,-0.47189,0.00024,19.54831]
[1777846361708,34.2,79105.27,2.2,-0.47078,0.00024,19.54553]
[1777846362548,34.2,79100.54,2.2,-0.4719,0.00024,19.54831]
[1777846363040,34.2,79100.54,2.2,-0.4719,0.00024,19.54831]
[1777846365529,34.2,79101.21,2.2,-0.47174,0.00024,19.54792]
[1777846366078,34.2,79098.01,2.2,-0.47249,0.00024,19.54973]
[1777846366575,34.2,79097.0,2.2,-0.47273,0.00024,19.55029]
[1777846368678,34.2,79097.1,2.2,-0.47271,0.00024,19.55024]
[1777846368717,34.2,79097.1,2.2,-0.47271,0.00024,19.55024]
[1777846368972,34.2,79096.24,2.2,-0.47291,0.00024,19.55071]
[1777846369597,34.19,79102.0,2.2,-0.47155,0.00024,19.54746]
[1777846374632,34.19,79100.14,2.2,-0.47199,0.00024,19.54853]
[1777846377983,34.19,79102.1,2.2,-0.47152,0.00024,19.54739]
[1777846377987,34.19,79102.1,2.2,-0.47152,0.00024,19.54739]
[1777846378040,34.19,79102.1,2.2,-0.47152,0.00024,19.54739]
[1777846378078,34.19,79102.1,2.2,-0.47152,0.00024,19.54739]
[1777846378698,34.19,79102.1,2.2,-0.47152,0.00024,19.54739]
[1777846379667,34.19,79111.43,2.2,-0.46931,0.00024,19.54163]
[1777846380539,34.19,79111.43,2.2,-0.46931,0.00024,19.54163]
[1777846380715,34.19,79111.43,2.2,-0.46931,0.00024,19.54163]
[1777846380676,34.19,79118.13,2.2,-0.46772,0.00024,19.53712]
[1777846381184,34.19,79118.13,2.2,-0.46772,0.00024,19.53712]
[1777846381683,34.18,79125.0,2.2,-0.46609,0.00024,19.53218]
[1777846382405,34.18,79125.0,2.2,-0.46609,0.00024,19.53218]
[1777846382683,34.18,79125.0,2.2,-0.46609,0.00024,19.53218]
[1777846383006,34.18,79128.2,2.2,-0.46534,0.00024,19.52976]
[1777846383034,34.18,79128.2,2.2,-0.46534,0.00024,19.52976]
[1777846383697,34.18,79133.25,2.2,-0.46414,0.00024,19.52581]
[1777846383959,34.18,79133.25,2.2,-0.46414,0.00024,19.52581]
[1777846384094,34.18,79133.25,2.2,-0.46414,0.00024,19.52581]
[1777846384206,34.18,79133.25,2.2,-0.46414,0.00024,19.52581]
[1777846384704,34.18,79138.77,2.2,-0.46283,0.00024,19.52129]
[1777846385170,34.18,79138.77,2.2,-0.46283,0.00024,19.52129]
[1777846385321,34.18,79138.77,2.2,-0.46283,0.00024,19.52129]
[1777846385566,34.18,79138.77,2.2,-0.46283,0.00024,19.52129]
[1777846385807,34.18,79140.46,2.2,-0.46243,0.00024,19.51986]
[1777846387834,34.18,79143.59,2.2,-0.4617,0.00024,19.51717]
[1777846388322,34.18,79143.59,2.2,-0.4617,0.00024,19.51717]
[1777846388423,34.18,79143.59,2.2,-0.4617,0.00024,19.51717]
[1777846389691,34.18,79144.21,2.2,-0.46155,0.00024,19.51664]
[1777846389739,34.18,79148.89,2.2,-0.46044,0.00024,19.51247]
[1777846394774,34.18,79147.43,2.2,-0.46079,0.00024,19.5138]
[1777846396031,34.18,79147.43,2.2,-0.46079,0.00024,19.5138]
[1777846396942,34.18,79148.01,2.2,-0.46065,0.00024,19.51328]
[1777846397457,34.18,79148.01,2.2,-0.46065,0.00024,19.51328]
[1777846397887,34.19,79152.06,2.2,-0.4597,0.00024,19.50958]
[1777846398221,34.19,79152.06,2.2,-0.4597,0.00024,19.50958]
[1777846398585,34.19,79152.06,2.2,-0.4597,0.00024,19.50958]
[1777846398594,34.19,79152.06,2.2,-0.4597,0.00024,19.50958]
[1777846398694,34.19,79152.06,2.2,-0.4597,0.00024,19.50958]
[1777846398731,34.19,79152.06,2.2,-0.4597,0.00024,19.50958]
[1777846398680,34.19,79160.72,2.2,-0.45765,0.00024,19.50128]
[1777846398851,34.19,79160.72,2.2,-0.45765,0.00024,19.50128]
[1777846398886,34.19,79160.72,2.2,-0.45765,0.00024,19.50128]
[1777846399205,34.19,79160.72,2.2,-0.45765,0.00024,19.50128]
[1777846399992,34.19,79161.85,2.2,-0.45739,0.00024,19.50016]
[1777846400360,34.19,79161.85,2.2,-0.45739,0.00024,19.50016]
[1777846400973,34.19,79160.4,2.2,-0.45773,0.00024,19.5016]
[1777846402461,34.19,79159.65,2.2,-0.45791,0.00024,19.50233]
[1777846402598,34.19,79159.65,2.2,-0.45791,0.00024,19.50233]
[1777846402787,34.19,79158.5,2.2,-0.45818,0.00024,19.50346]
[1777846403516,34.19,79158.5,2.2,-0.45818,0.00024,19.50346]
[1777846406940,34.19,79158.52,2.2,-0.45817,0.00024,19.50344]
[1777846407062,34.19,79158.52,2.2,-0.45817,0.00024,19.50344]
[1777846407226,34.19,79158.52,2.2,-0.45817,0.00024,19.50344]
[1777846409383,34.19,79156.87,2.2,-0.45856,0.00024,19.50503]
[1777846410545,34.19,79158.52,2.2,-0.45817,0.00024,19.50344]
[1777846410994,34.19,79157.0,2.2,-0.45853,0.00024,19.50491]
[1777846411018,34.19,79157.0,2.2,-0.45853,0.00024,19.50491]
[1777846411252,34.19,79157.0,2.2,-0.45853,0.00024,19.50491]
[1777846411264,34.19,79157.0,2.2,-0.45853,0.00024,19.50491]
[1777846411416,34.19,79157.0,2.2,-0.45853,0.00024,19.50491]
[1777846411647,34.19,79157.0,2.2,-0.45853,0.00024,19.50491]
[1777846411668,34.19,79157.0,2.2,-0.45853,0.00024,19.50491]
[1777846411748,34.19,79156.67,2.2,-0.4586,0.00024,19.50037]
[1777846412037,34.19,79156.67,2.2,-0.4586,0.00024,19.50037]
[1777846412068,34.19,79156.67,2.2,-0.4586,0.00024,19.50037]
[1777846412285,34.19,79156.67,2.2,-0.4586,0.00024,19.50037]
[1777846412569,34.15,79177.06,2.2,-0.45376,0.00024,19.47917]
[1777846412783,34.15,79177.06,2.2,-0.45376,0.00024,19.47917]
[1777846413314,34.15,79177.06,2.2,-0.45376,0.00024,19.47917]
[1777846413508,34.15,79177.06,2.2,-0.45376,0.00024,19.47917]
[1777846413512,34.15,79177.06,2.2,-0.45376,0.00024,19.47917]
[1777846413594,34.13,79196.22,2.2,-0.44921,0.00024,19.45665]
[1777846414228,34.13,79196.22,2.2,-0.44921,0.00024,19.45665]
[1777846419207,34.06,79194.42,2.2,-0.44954,0.00024,19.45829]
[1777846419239,34.06,79194.42,2.2,-0.44954,0.00024,19.45829]
[1777846419800,34.04,79196.95,2.2,-0.44892,0.00024,19.45501]
[1777846420451,34.01,79191.54,2.2,-0.45016,0.00024,19.4614]
[1777846421486,34.01,79191.54,2.2,-0.45016,0.00024,19.4614]
[1777846421657,33.99,79196.03,2.2,-0.44908,0.00024,19.45576]
[1777846422362,33.99,79196.03,2.2,-0.44908,0.00024,19.45576]
[1777846422694,33.99,79196.03,2.2,-0.44908,0.00024,19.45576]
[1777846422766,33.99,79196.03,2.2,-0.44908,0.00024,19.45576]
[1777846422850,33.98,79199.14,2.2,-0.44832,0.00024,19.45174]
[1777846422880,33.98,79199.14,2.2,-0.44832,0.00024,19.45174]
[1777846423185,33.98,79208.61,2.2,-0.44608,0.00024,19.43944]
[1777846424551,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425084,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425149,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425356,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425456,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425551,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425561,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425613,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846425627,33.96,79218.06,2.2,-0.44383,0.00024,19.42641]
[1777846426617,33.96,79227.51,2.2,-0.44159,0.00024,19.41285]
[1777846427688,33.96,79227.51,2.2,-0.44159,0.00024,19.41285]
[1777846427696,33.96,79236.27,2.2,-0.43953,0.00024,19.39982]
[1777846431209,33.97,79237.18,2.2,-0.43932,0.00024,19.39854]
[1777846431252,33.97,79237.18,2.2,-0.43932,0.00024,19.39854]
[1777846431253,33.97,79237.18,2.2,-0.43932,0.00024,19.39854]
[1777846431278,33.97,79237.18,2.2,-0.43932,0.00024,19.39854]
[1777846431348,33.97,79237.18,2.2,-0.43932,0.00024,19.39854]
[1777846431504,33.97,79237.18,2.2,-0.43932,0.00024,19.39854]
[1777846432283,33.98,79234.17,2.2,-0.44005,0.00024,19.40319]
[1777846432358,33.98,79234.17,2.2,-0.44005,0.00024,19.40319]
[1777846432532,33.98,79216.6,2.2,-0.44419,0.00024,19.4286]
[1777846433139,33.98,79216.6,2.2,-0.44419,0.00024,19.4286]
[1777846433755,33.98,79208.38,2.2,-0.44614,0.00024,19.43975]
[1777846433832,33.98,79208.38,2.2,-0.44614,0.00024,19.43975]
[1777846436348,33.97,79204.29,2.2,-0.4471,0.00024,19.44511]
[1777846436921,33.97,79202.41,2.2,-0.44755,0.00024,19.44754]
[1777846437040,33.97,79202.41,2.2,-0.44755,0.00024,19.44754]
[1777846438233,33.97,79202.21,2.2,-0.44759,0.00024,19.4478]
[1777846438416,33.97,79202.21,2.2,-0.44759,0.00024,19.4478]
[1777846439358,33.97,79200.92,2.2,-0.4479,0.00024,19.44943]
[1777846439434,33.97,79193.82,2.2,-0.44957,0.00024,19.45833]
[1777846440343,33.97,79193.82,2.2,-0.44957,0.00024,19.45833]
[1777846440407,33.97,79193.82,2.2,-0.44957,0.00024,19.45833]
[1777846440432,33.97,79193.82,2.2,-0.44957,0.00024,19.45833]
[1777846440710,33.97,79193.82,2.2,-0.44957,0.00024,19.45833]
[1777846441132,33.97,79191.88,2.2,-0.45003,0.00024,19.46069]
[1777846441260,33.97,79191.88,2.2,-0.45003,0.00024,19.46069]
[1777846441616,33.97,79191.88,2.2,-0.45003,0.00024,19.46069]
[1777846441644,33.97,79191.88,2.2,-0.45003,0.00024,19.46069]
[1777846441774,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442158,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442241,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442394,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442495,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442557,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442658,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442775,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442804,33.97,79208.89,2.2,-0.446,0.00024,19.43898]
[1777846442763,33.97,79256.36,2.2,-0.4348,0.00024,19.36793]
[1777846443528,33.97,79256.36,2.2,-0.4348,0.00024,19.36793]
[1777846443749,33.97,79256.36,2.2,-0.4348,0.00024,19.36793]
[1777846443611,33.96,79290.92,2.2,-0.42667,0.00023,19.30656]
[1777846443964,33.96,79290.92,2.2,-0.42667,0.00023,19.30656]
[1777846444687,33.96,79290.92,2.2,-0.42667,0.00023,19.30656]
[1777846444730,33.96,79290.92,2.2,-0.42667,0.00023,19.30656]
[1777846444798,33.96,79290.92,2.2,-0.42667,0.00023,19.30656]
[1777846444760,33.96,79306.44,2.2,-0.42303,0.00023,19.27637]
[1777846444979,33.96,79306.44,2.2,-0.42303,0.00023,19.27637]
[1777846445132,33.96,79306.44,2.2,-0.42303,0.00023,19.27637]
[1777846445721,33.96,79306.44,2.2,-0.42303,0.00023,19.27637]
[1777846445813,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446014,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446106,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446242,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446275,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446431,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446478,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446528,33.95,79332.3,2.2,-0.41695,0.00023,19.22224]
[1777846446976,33.95,79334.72,2.2,-0.41639,0.00023,19.21694]
[1777846447408,33.95,79334.72,2.2,-0.41639,0.00023,19.21694]
[1777846447766,33.95,79334.72,2.2,-0.41639,0.00023,19.21694]
[1777846447778,33.95,79342.1,2.2,-0.41466,0.00023,19.20063]
[1777846448094,33.95,79342.1,2.2,-0.41466,0.00023,19.20063]
[1777846448186,33.95,79342.1,2.2,-0.41466,0.00023,19.20063]
[1777846448337,33.95,79342.1,2.2,-0.41466,0.00023,19.20063]
[1777846448650,33.95,79342.1,2.2,-0.41466,0.00023,19.20063]
[1777846448722,33.95,79342.1,2.2,-0.41466,0.00023,19.20063]
[1777846448751,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846448923,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846449022,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846449204,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846449246,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846449337,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846449341,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846449696,33.95,79335.73,2.2,-0.41615,0.00023,19.21474]
[1777846449789,33.95,79313.26,2.2,-0.4214,0.00023,19.2623]
[1777846449828,33.95,79313.26,2.2,-0.4214,0.00023,19.2623]
[1777846450453,33.95,79313.26,2.2,-0.4214,0.00023,19.2623]
[1777846450717,33.95,79313.26,2.2,-0.4214,0.00023,19.2623]
[1777846450776,33.95,79296.54,2.2,-0.42532,0.00023,19.29552]
[1777846450930,33.95,79296.54,2.2,-0.42532,0.00023,19.29552]
[1777846451525,33.95,79296.54,2.2,-0.42532,0.00023,19.29552]
[1777846451685,33.95,79296.54,2.2,-0.42532,0.00023,19.29552]
[1777846452071,33.95,79298.1,2.2,-0.42496,0.00023,19.29253]
[1777846452307,33.95,79298.1,2.2,-0.42496,0.00023,19.29253]
[1777846452321,33.95,79298.1,2.2,-0.42496,0.00023,19.29253]
[1777846453205,33.95,79295.01,2.2,-0.42568,0.00023,19.29849]
[1777846453543,33.97,79289.55,2.2,-0.42699,0.00023,19.30918]
[1777846454150,33.97,79289.55,2.2,-0.42699,0.00023,19.30918]
[1777846454151,33.97,79289.55,2.2,-0.42699,0.00023,19.30918]
[1777846454184,33.97,79289.55,2.2,-0.42699,0.00023,19.30918]
[1777846454295,33.97,79289.55,2.2,-0.42699,0.00023,19.30918]
[1777846454326,33.97,79289.55,2.2,-0.42699,0.00023,19.30918]
[1777846454721,33.97,79289.55,2.2,-0.42699,0.00023,19.30918]
[1777846454737,33.97,79293.34,2.2,-0.42611,0.00023,19.302]
[1777846454870,33.97,79293.34,2.2,-0.42611,0.00023,19.302]
[1777846454910,33.97,79293.34,2.2,-0.42611,0.00023,19.302]
[1777846455046,33.97,79293.34,2.2,-0.42611,0.00023,19.302]
[1777846455677,33.97,79330.86,2.2,-0.41733,0.00023,19.22574]
[1777846456213,33.97,79330.86,2.2,-0.41733,0.00023,19.22574]
[1777846456587,33.97,79335.91,2.2,-0.41615,0.00023,19.21477]
[1777846456961,33.97,79335.91,2.2,-0.41615,0.00023,19.21477]
[1777846457102,33.97,79335.91,2.2,-0.41615,0.00023,19.21477]
[1777846457514,33.97,79327.85,2.2,-0.41803,0.00023,19.23222]
[1777846458196,33.97,79327.85,2.2,-0.41803,0.00023,19.23222]
[1777846458261,33.97,79327.85,2.2,-0.41803,0.00023,19.23222]
[1777846458331,33.97,79327.85,2.2,-0.41803,0.00023,19.23222]
[1777846458432,33.97,79327.85,2.2,-0.41803,0.00023,19.23222]
[1777846458609,33.97,79327.85,2.2,-0.41803,0.00023,19.23222]
[1777846458817,33.97,79327.85,2.2,-0.41803,0.00023,19.23222]
[1777846458872,33.97,79325.35,2.2,-0.41862,0.00023,19.23756]
[1777846458903,33.97,79325.35,2.2,-0.41862,0.00023,19.23756]
[1777846459155,33.97,79325.35,2.2,-0.41862,0.00023,19.23756]
[1777846459521,33.97,79325.35,2.2,-0.41862,0.00023,19.23756]
[1777846459795,33.97,79314.13,2.2,-0.42124,0.00023,19.26095]
[1777846460232,33.97,79314.13,2.2,-0.42124,0.00023,19.26095]
[1777846460296,33.97,79306.32,2.2,-0.42307,0.00023,19.27672]
[1777846462347,33.97,79304.16,2.2,-0.42357,0.00023,19.28099]
[1777846462818,33.97,79304.16,2.2,-0.42357,0.00023,19.28099]
[1777846463220,33.97,79304.61,2.2,-0.42347,0.00023,19.2801]
[1777846463751,33.97,79304.61,2.2,-0.42347,0.00023,19.2801]
[1777846463828,33.97,79304.61,2.2,-0.42347,0.00023,19.2801]
[1777846463831,33.97,79304.61,2.2,-0.42347,0.00023,19.2801]
[1777846464135,33.97,79304.9,2.2,-0.4234,0.00023,19.2795]
[1777846464325,33.97,79313.4,2.2,-0.42141,0.00023,19.26239]
[1777846465911,33.97,79314.52,2.2,-0.42114,0.00023,19.2601]
[1777846466022,33.97,79314.52,2.2,-0.42114,0.00023,19.2601]
[1777846466073,33.97,79314.52,2.2,-0.42114,0.00023,19.2601]
[1777846466084,33.97,79314.52,2.2,-0.42114,0.00023,19.2601]
[1777846467857,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846467901,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846468052,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846468529,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846468532,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846468723,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846468813,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846468825,33.97,79316.3,2.2,-0.42073,0.00023,19.25646]
[1777846468869,33.97,79312.39,2.2,-0.42164,0.00023,19.26446]
[1777846469118,33.97,79312.39,2.2,-0.42164,0.00023,19.26446]
[1777846469294,33.97,79312.39,2.2,-0.42164,0.00023,19.26446]
[1777846469427,33.97,79312.39,2.2,-0.42164,0.00023,19.26446]
[1777846469504,33.97,79312.39,2.2,-0.42164,0.00023,19.26446]
[1777846469533,33.97,79312.39,2.2,-0.42164,0.00023,19.26446]
[1777846469700,33.98,79302.18,2.2,-0.42406,0.00023,19.28512]
[1777846470318,33.98,79302.18,2.2,-0.42406,0.00023,19.28512]
[1777846470569,33.98,79302.18,2.2,-0.42406,0.00023,19.28512]
[1777846471123,33.98,79301.41,2.2,-0.42424,0.00023,19.28662]
[1777846471359,33.98,79301.41,2.2,-0.42424,0.00023,19.28662]
[1777846471675,33.98,79309.57,2.2,-0.42231,0.00023,19.26547]
[1777846472579,33.98,79309.57,2.2,-0.42231,0.00023,19.26547]
[1777846472629,33.99,79298.62,2.2,-0.4249,0.00023,19.28733]
[1777846474352,33.99,79299.64,2.2,-0.42466,0.00023,19.28535]
[1777846474638,33.99,79305.63,2.2,-0.42325,0.00023,19.27356]
[1777846475831,33.99,79305.63,2.2,-0.42325,0.00023,19.27356]
[1777846476409,33.99,79300.05,2.2,-0.42456,0.00023,19.28453]
[1777846476920,33.99,79300.05,2.2,-0.42456,0.00023,19.28453]
[1777846476964,33.99,79300.05,2.2,-0.42456,0.00023,19.28453]
[1777846477180,33.99,79300.05,2.2,-0.42456,0.00023,19.28453]
[1777846477752,33.99,79300.05,2.2,-0.42456,0.00023,19.28453]
[1777846477785,33.99,79290.83,2.2,-0.42672,0.00023,19.30221]
[1777846477924,33.99,79290.83,2.2,-0.42672,0.00023,19.30221]
[1777846482952,33.99,79289.09,2.2,-0.42713,0.00023,19.30551]
[1777846483146,33.99,79289.09,2.2,-0.42713,0.00023,19.30551]
[1777846483458,33.99,79288.39,2.2,-0.42729,0.00023,19.30683]
[1777846484257,33.99,79288.39,2.2,-0.42729,0.00023,19.30683]
[1777846484465,33.99,79287.43,2.2,-0.42752,0.00023,19.30862]
[1777846485533,33.99,79287.43,2.2,-0.42752,0.00023,19.30862]
[1777846485534,33.99,79287.43,2.2,-0.42752,0.00023,19.30862]
[1777846485643,33.99,79287.43,2.2,-0.42752,0.00023,19.30862]
[1777846485677,33.99,79287.22,2.2,-0.42757,0.00023,19.30903]
[1777846485955,33.99,79287.22,2.2,-0.42757,0.00023,19.30903]
[1777846487180,33.99,79284.12,2.2,-0.4283,0.00023,19.31478]
[1777846492078,33.99,79279.47,2.2,-0.42939,0.00023,19.32333]
[1777846492671,33.99,79271.25,2.2,-0.43133,0.00023,19.33802]
[1777846493557,33.99,79271.25,2.2,-0.43133,0.00023,19.33802]
[1777846493658,33.99,79261.41,2.2,-0.43364,0.00024,19.35498]
[1777846493947,33.99,79261.41,2.2,-0.43364,0.00024,19.35498]
[1777846494225,33.99,79261.41,2.2,-0.43364,0.00024,19.35498]
[1777846494836,33.99,79261.41,2.2,-0.43364,0.00024,19.35498]
[1777846494536,33.99,79253.1,2.2,-0.4356,0.00024,19.36878]
[1777846496453,34.0,79253.23,2.2,-0.43557,0.00024,19.36859]
[1777846496461,34.0,79253.23,2.2,-0.43557,0.00024,19.36859]
[1777846497219,34.0,79253.48,2.2,-0.43551,0.00024,19.36817]
[1777846497900,34.0,79255.42,2.2,-0.43505,0.00024,19.36499]
[1777846499535,34.0,79257.42,2.2,-0.43458,0.00024,19.36168]
[1777846500453,34.0,79259.24,2.2,-0.43415,0.00024,19.35865]
[1777846500655,34.0,79259.24,2.2,-0.43415,0.00024,19.35865]
[1777846500693,34.0,79259.24,2.2,-0.43415,0.00024,19.35865]
[1777846500802,34.0,79262.21,2.2,-0.43346,0.00024,19.35364]
[1777846501806,34.0,79262.21,2.2,-0.43346,0.00024,19.35364]
[1777846501842,34.0,79275.92,2.2,-0.43024,0.00023,19.32978]
[1777846502836,34.0,79275.92,2.2,-0.43024,0.00023,19.32978]
[1777846503884,34.0,79275.97,2.2,-0.43022,0.00023,19.3297]
[1777846503890,34.0,79284.47,2.2,-0.42823,0.00023,19.31427]
[1777846504287,34.0,79284.47,2.2,-0.42823,0.00023,19.31427]
[1777846504426,34.0,79284.47,2.2,-0.42823,0.00023,19.31427]
[1777846504452,34.0,79284.47,2.2,-0.42823,0.00023,19.31427]
[1777846504457,34.0,79284.47,2.2,-0.42823,0.00023,19.31427]
[1777846504554,34.0,79284.47,2.2,-0.42823,0.00023,19.31427]
[1777846504864,34.0,79305.85,2.2,-0.42322,0.00023,19.2733]
[1777846505083,34.0,79305.85,2.2,-0.42322,0.00023,19.2733]
[1777846505087,34.0,79305.85,2.2,-0.42322,0.00023,19.2733]
[1777846505179,34.0,79305.85,2.2,-0.42322,0.00023,19.2733]
[1777846505818,34.0,79323.69,2.2,-0.41905,0.00023,19.23679]
[1777846506174,34.0,79323.69,2.2,-0.41905,0.00023,19.23679]
[1777846506700,34.0,79323.69,2.2,-0.41905,0.00023,19.23679]
[1777846507001,34.0,79322.78,2.2,-0.41926,0.00023,19.23867]
[1777846507289,34.0,79322.78,2.2,-0.41926,0.00023,19.23867]
[1777846507338,34.0,79322.78,2.2,-0.41926,0.00023,19.23867]
[1777846507448,34.0,79322.78,2.2,-0.41926,0.00023,19.23867]
[1777846507673,34.0,79322.78,2.2,-0.41926,0.00023,19.23867]
[1777846507704,34.0,79318.45,2.2,-0.42027,0.00023,19.2477]
[1777846508502,34.0,79318.45,2.2,-0.42027,0.00023,19.2477]
[1777846508506,34.0,79318.45,2.2,-0.42027,0.00023,19.2477]
[1777846508704,34.0,79313.12,2.2,-0.42152,0.00023,19.25865]
[1777846509055,34.0,79313.12,2.2,-0.42152,0.00023,19.25865]
[1777846509236,34.0,79313.12,2.2,-0.42152,0.00023,19.25865]
[1777846511632,33.99,79308.45,2.2,-0.42261,0.00023,19.26806]
[1777846511743,33.99,79308.45,2.2,-0.42261,0.00023,19.26806]
[1777846511860,33.99,79303.55,2.2,-0.42375,0.00023,19.2778]
[1777846512756,33.99,79303.55,2.2,-0.42375,0.00023,19.2778]
[1777846512904,33.99,79303.55,2.2,-0.42375,0.00023,19.2778]
[1777846513037,33.99,79302.26,2.2,-0.42405,0.00023,19.28033]
[1777846513749,33.99,79307.85,2.2,-0.42274,0.00023,19.26923]
[1777846514756,33.99,79314.79,2.2,-0.42112,0.00023,19.25518]
[1777846515660,33.99,79314.79,2.2,-0.42112,0.00023,19.25518]
[1777846516388,33.99,79312.29,2.2,-0.4217,0.00023,19.26027]
[1777846516437,33.99,79312.29,2.2,-0.4217,0.00023,19.26027]
[1777846516571,33.99,79312.29,2.2,-0.4217,0.00023,19.26027]
[1777846516821,33.99,79312.29,2.2,-0.4217,0.00023,19.26027]
[1777846516834,33.99,79303.65,2.2,-0.42373,0.00023,19.27758]
[1777846517113,33.99,79303.65,2.2,-0.42373,0.00023,19.27758]
[1777846520561,33.99,79304.79,2.2,-0.42345,0.00023,19.27526]
[1777846520890,33.99,79304.79,2.2,-0.42345,0.00023,19.27526]
[1777846521078,33.99,79302.24,2.2,-0.42405,0.00023,19.28026]
[1777846521810,33.99,79306.93,2.2,-0.42295,0.00023,19.27096]
[1777846522769,33.99,79306.93,2.2,-0.42295,0.00023,19.27096]
[1777846522783,33.99,79306.93,2.2,-0.42295,0.00023,19.27096]
[1777846522787,33.99,79306.93,2.2,-0.42295,0.00023,19.27096]
[1777846522967,33.98,79310.46,2.2,-0.42212,0.00023,19.26382]
[1777846523333,33.98,79310.46,2.2,-0.42212,0.00023,19.26382]
[1777846523830,33.98,79340.13,2.2,-0.41519,0.00023,19.20097]
[1777846524226,33.98,79340.13,2.2,-0.41519,0.00023,19.20097]
[1777846524838,33.99,79342.61,2.2,-0.41461,0.00023,19.19548]
[1777846526569,33.99,79343.63,2.2,-0.41438,0.00023,19.19323]
[1777846526718,33.99,79343.63,2.2,-0.41438,0.00023,19.19323]
[1777846527651,33.99,79344.89,2.2,-0.41409,0.00023,19.19043]
[1777846528482,33.99,79344.78,2.2,-0.41412,0.00023,19.19071]
[1777846528572,33.99,79344.78,2.2,-0.41412,0.00023,19.19071]
[1777846528724,33.99,79344.78,2.2,-0.41412,0.00023,19.19071]
[1777846528866,33.99,79339.19,2.2,-0.41542,0.00023,19.20318]
[1777846529226,33.99,79339.19,2.2,-0.41542,0.00023,19.20318]
[1777846529700,33.99,79339.19,2.2,-0.41542,0.00023,19.20318]
[1777846532457,33.99,79339.42,2.2,-0.41535,0.00023,19.1978]
[1777846533968,33.99,79338.51,2.2,-0.41557,0.00023,19.19985]
[1777846534022,33.99,79338.51,2.2,-0.41557,0.00023,19.19985]
[1777846534369,33.99,79338.51,2.2,-0.41557,0.00023,19.19985]
[1777846534410,33.99,79338.51,2.2,-0.41557,0.00023,19.19985]
[1777846534612,33.99,79338.51,2.2,-0.41557,0.00023,19.19985]
[1777846534755,33.99,79338.51,2.2,-0.41557,0.00023,19.19985]
[1777846534995,34.0,79334.36,2.2,-0.41654,0.00023,19.20899]
[1777846535211,34.0,79334.36,2.2,-0.41654,0.00023,19.20899]
[1777846535228,34.0,79334.36,2.2,-0.41654,0.00023,19.20899]
[1777846535481,34.0,79334.36,2.2,-0.41654,0.00023,19.20899]
[1777846536057,34.0,79338.78,2.2,-0.41552,0.00023,19.19935]
[1777846536238,34.0,79338.78,2.2,-0.41552,0.00023,19.19935]
[1777846536359,34.0,79338.78,2.2,-0.41552,0.00023,19.19935]
[1777846536724,34.0,79338.78,2.2,-0.41552,0.00023,19.19935]
[1777846539111,34.0,79331.48,2.2,-0.41723,0.00023,19.2154]
[1777846539247,34.0,79331.48,2.2,-0.41723,0.00023,19.2154]
[1777846539513,34.0,79331.48,2.2,-0.41723,0.00023,19.2154]
[1777846539817,34.0,79331.48,2.2,-0.41723,0.00023,19.2154]
[1777846539935,34.0,79331.48,2.2,-0.41723,0.00023,19.2154]
[1777846540050,34.01,79330.51,2.2,-0.41746,0.00023,19.21754]
[1777846540063,34.01,79330.51,2.2,-0.41746,0.00023,19.21754]
[1777846540828,34.01,79330.51,2.2,-0.41746,0.00023,19.21754]
[1777846540950,34.01,79335.53,2.2,-0.4163,0.00023,19.20671]
[1777846540987,34.01,79335.53,2.2,-0.4163,0.00023,19.20671]
[1777846542692,34.01,79336.98,2.2,-0.41596,0.00023,19.20359]
[1777846543092,34.01,79336.27,2.2,-0.41613,0.00023,19.20518]
[1777846543106,34.01,79336.27,2.2,-0.41613,0.00023,19.20518]
[1777846543131,34.01,79336.27,2.2,-0.41613,0.00023,19.20518]
[1777846543284,34.01,79336.27,2.2,-0.41613,0.00023,19.20518]
[1777846543780,34.01,79336.27,2.2,-0.41613,0.00023,19.20518]
[1777846543895,34.01,79336.27,2.2,-0.41613,0.00023,19.20518]
[1777846544042,34.01,79336.27,2.2,-0.41614,0.00023,19.20523]
[1777846544098,34.01,79336.27,2.2,-0.41614,0.00023,19.20523]
[1777846544456,34.01,79336.27,2.2,-0.41614,0.00023,19.20523]
[1777846544530,34.01,79336.27,2.2,-0.41614,0.00023,19.20523]
[1777846544883,34.01,79336.27,2.2,-0.41614,0.00023,19.20523]
[1777846544944,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545309,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545515,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545725,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545732,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545797,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545936,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545940,34.01,79347.86,2.2,-0.41344,0.00023,19.17946]
[1777846545937,34.01,79365.23,2.2,-0.4094,0.00023,19.13916]
[1777846546875,34.01,79365.23,2.2,-0.4094,0.00023,19.13916]
[1777846546876,34.01,79380.06,2.2,-0.40597,0.00023,19.10322]
[1777846547066,34.01,79380.06,2.2,-0.40597,0.00023,19.10322]
[1777846547346,34.01,79380.06,2.2,-0.40597,0.00023,19.10322]
[1777846547666,34.02,79388.99,2.2,-0.4039,0.00023,19.0809]
[1777846548883,34.02,79388.99,2.2,-0.4039,0.00023,19.0809]
[1777846548941,34.02,79388.99,2.2,-0.4039,0.00023,19.0809]
[1777846548937,34.02,79385.58,2.2,-0.40469,0.00023,19.0895]
[1777846549230,34.02,79385.58,2.2,-0.40469,0.00023,19.0895]
[1777846549810,34.02,79374.56,2.2,-0.40724,0.00023,19.11673]
[1777846550545,34.02,79374.56,2.2,-0.40724,0.00023,19.11673]
[1777846550550,34.02,79374.56,2.2,-0.40724,0.00023,19.11673]
[1777846550633,34.02,79374.56,2.2,-0.40724,0.00023,19.11673]
[1777846550920,34.02,79374.56,2.2,-0.40724,0.00023,19.11673]
[1777846550715,34.01,79369.44,2.2,-0.40843,0.00023,19.12912]
[1777846551524,34.01,79369.44,2.2,-0.40843,0.00023,19.12912]
[1777846552283,34.02,79369.94,2.2,-0.40831,0.00023,19.12792]
[1777846552315,34.02,79369.94,2.2,-0.40831,0.00023,19.12792]
[1777846552398,34.02,79369.94,2.2,-0.40831,0.00023,19.12792]
[1777846552427,34.02,79369.94,2.2,-0.40831,0.00023,19.12792]
[1777846552529,34.02,79369.94,2.2,-0.40831,0.00023,19.12792]
[1777846552764,34.02,79369.94,2.2,-0.40831,0.00023,19.12792]
[1777846552815,34.02,79369.94,2.2,-0.40831,0.00023,19.12792]
[1777846552902,34.02,79382.12,2.2,-0.4055,0.00023,19.09816]
[1777846553044,34.02,79382.12,2.2,-0.4055,0.00023,19.09816]
[1777846553049,34.02,79382.12,2.2,-0.4055,0.00023,19.09816]
[1777846553090,34.02,79382.12,2.2,-0.4055,0.00023,19.09816]
[1777846553186,34.02,79382.12,2.2,-0.4055,0.00023,19.09816]
[1777846553727,34.02,79382.12,2.2,-0.4055,0.00023,19.09816]
[1777846553945,34.02,79382.12,2.2,-0.4055,0.00023,19.09816]
[1777846553793,34.02,79387.07,2.2,-0.40435,0.00023,19.08575]
[1777846554483,34.02,79387.07,2.2,-0.40435,0.00023,19.08575]
[1777846554877,34.02,79387.07,2.2,-0.40435,0.00023,19.08575]
[1777846555330,34.01,79391.2,2.2,-0.40339,0.00023,19.07527]
[1777846555723,34.01,79391.2,2.2,-0.40339,0.00023,19.07527]
[1777846555756,34.01,79391.2,2.2,-0.40339,0.00023,19.07527]
[1777846555782,34.01,79391.2,2.2,-0.40339,0.00023,19.07527]
[1777846555788,34.01,79391.2,2.2,-0.40339,0.00023,19.07527]
[1777846555973,34.01,79391.2,2.2,-0.40339,0.00023,19.07527]
[1777846556509,34.01,79391.34,2.2,-0.40336,0.00023,19.07489]
[1777846556745,34.01,79391.34,2.2,-0.40336,0.00023,19.07489]
[1777846556776,34.01,79388.59,2.2,-0.40399,0.00023,19.08184]
[1777846557258,34.01,79388.59,2.2,-0.40399,0.00023,19.08184]
[1777846557382,34.01,79388.59,2.2,-0.40399,0.00023,19.08184]
[1777846557403,34.01,79388.59,2.2,-0.40399,0.00023,19.08184]
[1777846557406,34.01,79388.59,2.2,-0.40399,0.00023,19.08184]
[1777846557649,34.01,79388.59,2.2,-0.40399,0.00023,19.08184]
[1777846557831,34.01,79388.59,2.2,-0.40399,0.00023,19.08184]
[1777846557897,34.01,79377.53,2.2,-0.40653,0.00023,19.10919]
[1777846558299,34.01,79377.53,2.2,-0.40653,0.00023,19.10919]
[1777846558929,34.01,79377.53,2.2,-0.40653,0.00023,19.10919]
[1777846559000,34.01,79368.71,2.2,-0.40858,0.00023,19.13061]
[1777846559112,34.01,79368.71,2.2,-0.40858,0.00023,19.13061]
[1777846560520,34.01,79372.53,2.2,-0.40769,0.00023,19.12139]
[1777846560609,34.01,79372.53,2.2,-0.40769,0.00023,19.12139]
[1777846560659,33.99,79378.49,2.2,-0.40628,0.00023,19.10643]
[1777846561470,33.99,79378.49,2.2,-0.40628,0.00023,19.10643]
[1777846561825,33.98,79387.72,2.2,-0.40411,0.00023,19.08304]
[1777846562437,33.98,79387.72,2.2,-0.40411,0.00023,19.08304]
[1777846562464,33.98,79387.72,2.2,-0.40411,0.00023,19.08304]
[1777846562589,33.98,79387.72,2.2,-0.40411,0.00023,19.08304]
[1777846563840,33.97,79391.83,2.2,-0.40314,0.00023,19.07238]
[1777846563911,33.96,79383.68,2.2,-0.405,0.00023,19.09268]
[1777846564583,33.96,79383.68,2.2,-0.405,0.00023,19.09268]
[1777846565220,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565234,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565439,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565465,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565482,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565483,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565587,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565789,33.95,79387.62,2.2,-0.40407,0.00023,19.08251]
[1777846565855,33.95,79394.4,2.2,-0.4025,0.00023,19.06519]
[1777846566077,33.95,79394.4,2.2,-0.4025,0.00023,19.06519]
[1777846566370,33.95,79394.4,2.2,-0.4025,0.00023,19.06519]
[1777846566598,33.95,79394.4,2.2,-0.4025,0.00023,19.06519]
[1777846566861,33.95,79394.4,2.2,-0.4025,0.00023,19.06519]
[1777846566937,33.95,79407.97,2.2,-0.39936,0.00023,19.02967]
[1777846567276,33.95,79407.97,2.2,-0.39936,0.00023,19.02967]
[1777846567482,33.95,79407.97,2.2,-0.39936,0.00023,19.02967]
[1777846567668,33.95,79407.97,2.2,-0.39936,0.00023,19.02967]
[1777846567729,33.95,79407.97,2.2,-0.39936,0.00023,19.02967]
[1777846567851,33.95,79407.97,2.2,-0.39936,0.00023,19.02967]
[1777846568016,33.95,79407.97,2.2,-0.39936,0.00023,19.02967]
[1777846567952,33.95,79415.43,2.2,-0.39764,0.00023,19.00966]
[1777846568098,33.95,79415.43,2.2,-0.39764,0.00023,19.00966]
[1777846568601,33.95,79415.43,2.2,-0.39764,0.00023,19.00966]
[1777846569142,33.95,79416.8,2.2,-0.39733,0.00023,19.00596]
[1777846569177,33.95,79416.8,2.2,-0.39733,0.00023,19.00596]
[1777846569244,33.95,79416.8,2.2,-0.39733,0.00023,19.00596]
[1777846569586,33.95,79416.8,2.2,-0.39733,0.00023,19.00596]
[1777846569641,33.95,79416.8,2.2,-0.39733,0.00023,19.00596]
[1777846569705,33.95,79416.8,2.2,-0.39733,0.00023,19.00596]
[1777846570211,33.95,79414.97,2.2,-0.39775,0.00023,19.01094]
[1777846570817,33.95,79406.13,2.2,-0.39979,0.00023,19.03461]
[1777846571478,33.95,79406.13,2.2,-0.39979,0.00023,19.03461]
[1777846572305,33.95,79407.13,2.2,-0.39956,0.00023,19.03196]
[1777846572560,33.95,79407.13,2.2,-0.39956,0.00023,19.03196]
[1777846572862,33.95,79407.13,2.2,-0.39956,0.00023,19.03196]
[1777846572867,33.95,79407.13,2.2,-0.39956,0.00023,19.03196]
[1777846572922,33.95,79407.13,2.2,-0.39956,0.00023,19.03196]
[1777846572944,33.95,79400.76,2.2,-0.40103,0.00023,19.04874]
[1777846573202,33.95,79400.76,2.2,-0.40103,0.00023,19.04874]
[1777846573749,33.95,79400.76,2.2,-0.40103,0.00023,19.04874]
[1777846573883,33.96,79386.47,2.2,-0.40434,0.00023,19.08548]
[1777846574263,33.96,79386.47,2.2,-0.40434,0.00023,19.08548]
[1777846574302,33.96,79379.55,2.2,-0.40594,0.00023,19.10278]
[1777846575878,33.96,79379.55,2.2,-0.40594,0.00023,19.10278]
[1777846575897,33.96,79379.55,2.2,-0.40594,0.00023,19.10278]
[1777846575944,33.95,79369.52,2.2,-0.40825,0.00023,19.12705]
[1777846577012,33.95,79363.22,2.2,-0.40971,0.00023,19.14213]
[1777846577742,33.95,79363.22,2.2,-0.40971,0.00023,19.14213]
[1777846578044,33.95,79361.26,2.2,-0.41017,0.00023,19.14676]
[1777846578118,33.95,79361.26,2.2,-0.41017,0.00023,19.14676]
[1777846579059,33.95,79357.19,2.2,-0.41111,0.00023,19.15632]
[1777846579082,33.95,79357.19,2.2,-0.41111,0.00023,19.15632]
[1777846579086,33.95,79357.19,2.2,-0.41111,0.00023,19.15632]
[1777846580020,33.95,79357.19,2.2,-0.41111,0.00023,19.15632]
[1777846580316,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580501,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580521,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580592,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580607,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580703,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580725,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580791,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580803,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580897,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580941,33.95,79353.26,2.2,-0.41203,0.00023,19.16544]
[1777846580995,33.95,79348.34,2.2,-0.41318,0.00023,19.1768]
[1777846581087,33.95,79348.34,2.2,-0.41318,0.00023,19.1768]
[1777846581330,33.95,79348.34,2.2,-0.41318,0.00023,19.1768]
[1777846581534,33.95,79348.34,2.2,-0.41318,0.00023,19.1768]
[1777846581961,33.95,79348.34,2.2,-0.41318,0.00023,19.1768]
[1777846581638,33.95,79325.48,2.2,-0.41852,0.00023,19.22709]
[1777846582155,33.95,79325.48,2.2,-0.41852,0.00023,19.22709]
[1777846582251,33.95,79325.48,2.2,-0.41852,0.00023,19.22709]
[1777846582355,33.95,79325.48,2.2,-0.41852,0.00023,19.22709]
[1777846582641,33.95,79325.48,2.2,-0.41852,0.00023,19.22709]
[1777846582655,33.95,79325.48,2.2,-0.41852,0.00023,19.22709]
[1777846582949,33.95,79304.3,2.2,-0.42347,0.00023,19.27057]
[1777846583280,33.95,79304.3,2.2,-0.42347,0.00023,19.27057]
[1777846583577,33.95,79304.3,2.2,-0.42347,0.00023,19.27057]
[1777846583653,33.95,79304.3,2.2,-0.42347,0.00023,19.27057]
[1777846583831,33.95,79304.3,2.2,-0.42347,0.00023,19.27057]
[1777846583860,33.95,79282.7,2.2,-0.42854,0.00023,19.31186]
[1777846584507,33.95,79282.7,2.2,-0.42854,0.00023,19.31186]
[1777846584675,33.95,79282.7,2.2,-0.42854,0.00023,19.31186]
[1777846584724,33.95,79282.7,2.2,-0.42854,0.00023,19.31186]
[1777846584822,33.95,79278.54,2.2,-0.42952,0.00024,19.31947]
[1777846585078,33.95,79278.54,2.2,-0.42952,0.00024,19.31947]
[1777846585098,33.95,79278.54,2.2,-0.42952,0.00024,19.31947]
[1777846585536,33.95,79278.54,2.2,-0.42952,0.00024,19.31947]
[1777846585910,33.95,79278.54,2.2,-0.42952,0.00024,19.31947]
[1777846585936,33.95,79272.79,2.2,-0.43088,0.00024,19.32979]
[1777846586684,33.95,79272.79,2.2,-0.43088,0.00024,19.32979]
[1777846586713,33.95,79272.79,2.2,-0.43088,0.00024,19.32979]
[1777846586847,33.95,79272.79,2.2,-0.43088,0.00024,19.32979]
[1777846586852,33.95,79272.79,2.2,-0.43088,0.00024,19.32979]
[1777846587166,33.96,79273.89,2.2,-0.43062,0.00024,19.32787]
[1777846587793,33.96,79273.89,2.2,-0.43062,0.00024,19.32787]
[1777846588543,33.96,79273.99,2.2,-0.4306,0.00024,19.32773]
[1777846588632,33.96,79273.99,2.2,-0.4306,0.00024,19.32773]
[1777846588635,33.96,79273.99,2.2,-0.4306,0.00024,19.32773]
[1777846588639,33.96,79273.99,2.2,-0.4306,0.00024,19.32773]
[1777846588928,33.96,79273.99,2.2,-0.4306,0.00024,19.32773]
[1777846589235,33.96,79275.72,2.2,-0.4302,0.00024,19.32467]
[1777846589292,33.96,79275.72,2.2,-0.4302,0.00024,19.32467]
[1777846589376,33.96,79275.72,2.2,-0.4302,0.00024,19.32467]
[1777846589383,33.96,79275.72,2.2,-0.4302,0.00024,19.32467]
[1777846589402,33.96,79275.72,2.2,-0.4302,0.00024,19.32467]
[1777846589565,33.96,79275.72,2.2,-0.4302,0.00024,19.32467]
[1777846589883,33.96,79275.72,2.2,-0.4302,0.00024,19.32467]
[1777846589895,33.96,79277.94,2.2,-0.42968,0.00024,19.32071]
[1777846590624,33.96,79290.39,2.2,-0.42676,0.00023,19.29776]
[1777846591625,33.96,79290.39,2.2,-0.42676,0.00023,19.29776]
[1777846592503,33.97,79289.16,2.2,-0.42704,0.00023,19.29521]
[1777846594002,33.97,79284.17,2.2,-0.42822,0.00023,19.30458]
[1777846594078,33.97,79284.17,2.2,-0.42822,0.00023,19.30458]
[1777846594870,33.97,79284.17,2.2,-0.42822,0.00023,19.30458]
[1777846594932,33.97,79284.17,2.2,-0.42822,0.00023,19.30458]
[1777846595026,33.97,79284.17,2.2,-0.42822,0.00023,19.30458]
[1777846595049,33.97,79284.17,2.2,-0.42822,0.00023,19.30458]
[1777846595008,33.97,79280.48,2.2,-0.42908,0.00023,19.31131]
[1777846595113,33.97,79280.48,2.2,-0.42908,0.00023,19.31131]
[1777846595857,33.97,79280.48,2.2,-0.42908,0.00023,19.31131]
[1777846595872,33.97,79280.48,2.2,-0.42908,0.00023,19.31131]
[1777846595886,33.97,79266.85,2.2,-0.43229,0.00024,19.33554]
[1777846596694,33.97,79266.85,2.2,-0.43229,0.00024,19.33554]
[1777846596739,33.97,79266.85,2.2,-0.43229,0.00024,19.33554]
[1777846596867,33.97,79266.85,2.2,-0.43229,0.00024,19.33554]
[1777846596912,33.97,79266.85,2.2,-0.43229,0.00024,19.33554]
[1777846596922,33.97,79258.48,2.2,-0.43427,0.00024,19.34981]
[1777846597410,33.97,79258.48,2.2,-0.43427,0.00024,19.34981]
[1777846599160,33.97,79255.7,2.2,-0.43492,0.00024,19.35445]
[1777846600508,33.97,79256.25,2.2,-0.43479,0.00024,19.35355]
[1777846601649,33.98,79254.87,2.2,-0.43512,0.00024,19.35584]
[1777846601699,33.98,79254.87,2.2,-0.43512,0.00024,19.35584]
[1777846602204,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602253,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602421,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602458,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602734,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602776,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602882,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602890,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602892,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602950,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846603022,33.98,79252.19,2.2,-0.43576,0.00024,19.36026]
[1777846602988,33.98,79244.98,2.2,-0.43746,0.00024,19.37184]
[1777846603349,33.98,79244.98,2.2,-0.43746,0.00024,19.37184]
[1777846603454,33.98,79244.98,2.2,-0.43746,0.00024,19.37184]
[1777846603846,33.95,79235.71,2.2,-0.43961,0.00024,19.38593]
[1777846604800,33.95,79224.68,2.2,-0.44221,0.00024,19.40225]
[1777846605514,33.95,79224.68,2.2,-0.44221,0.00024,19.40225]
[1777846606126,33.95,79222.07,2.2,-0.44282,0.00024,19.40598]
[1777846606441,33.95,79220.29,2.2,-0.44325,0.00024,19.40851]
[1777846607718,33.95,79220.29,2.2,-0.44325,0.00024,19.40851]
[1777846607763,33.95,79220.29,2.2,-0.44325,0.00024,19.40851]
[1777846608079,33.94,79217.41,2.2,-0.44392,0.00024,19.41252]
[1777846608881,33.94,79217.41,2.2,-0.44392,0.00024,19.41252]
[1777846608904,33.94,79217.41,2.2,-0.44392,0.00024,19.41252]
[1777846608991,33.94,79217.41,2.2,-0.44392,0.00024,19.41252]
[1777846609016,33.95,79202.84,2.2,-0.44738,0.00024,19.43215]
[1777846609146,33.95,79202.84,2.2,-0.44738,0.00024,19.43215]
[1777846609470,33.95,79202.84,2.2,-0.44738,0.00024,19.43215]
[1777846609651,33.95,79202.84,2.2,-0.44738,0.00024,19.43215]
[1777846609690,33.95,79202.84,2.2,-0.44738,0.00024,19.43215]
[1777846609895,33.95,79202.84,2.2,-0.44738,0.00024,19.43215]
[1777846610055,33.95,79193.09,2.2,-0.44969,0.00024,19.44447]
[1777846610085,33.95,79193.09,2.2,-0.44969,0.00024,19.44447]
[1777846610697,33.95,79193.09,2.2,-0.44969,0.00024,19.44447]
[1777846610904,33.95,79193.09,2.2,-0.44969,0.00024,19.44447]
[1777846610956,33.95,79193.09,2.2,-0.44969,0.00024,19.44447]
[1777846611785,33.95,79188.99,2.2,-0.45067,0.00024,19.44946]
[1777846611830,33.95,79183.26,2.2,-0.45203,0.00024,19.45624]
[1777846612769,33.95,79183.26,2.2,-0.45203,0.00024,19.45624]
[1777846612799,33.95,79183.26,2.2,-0.45203,0.00024,19.45624]
[1777846612939,33.95,79183.26,2.2,-0.45203,0.00024,19.45624]
[1777846613105,33.95,79183.46,2.2,-0.45198,0.00024,19.45601]
[1777846613774,33.95,79183.46,2.2,-0.45198,0.00024,19.45601]
[1777846613973,33.95,79183.46,2.2,-0.45198,0.00024,19.45601]
[1777846614018,33.95,79183.46,2.2,-0.45198,0.00024,19.45601]
[1777846614067,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614115,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614224,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614546,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614611,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614635,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614711,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614817,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614853,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846614912,33.95,79178.03,2.2,-0.45327,0.00024,19.46223]
[1777846615023,33.95,79172.29,2.2,-0.45464,0.00024,19.46857]
[1777846615404,33.95,79172.29,2.2,-0.45464,0.00024,19.46857]
[1777846616066,33.95,79172.29,2.2,-0.45464,0.00024,19.46857]
[1777846615703,33.92,79164.68,2.2,-0.45641,0.00024,19.47644]
[1777846616544,33.92,79164.68,2.2,-0.45641,0.00024,19.47644]
[1777846616623,33.92,79164.68,2.2,-0.45641,0.00024,19.47644]
[1777846617658,33.92,79166.5,2.2,-0.45598,0.00024,19.47453]
[1777846619698,33.92,79171.21,2.2,-0.45486,0.00024,19.46952]
[1777846620079,33.92,79171.21,2.2,-0.45486,0.00024,19.46952]
[1777846620543,33.92,79175.9,2.2,-0.45374,0.00024,19.46439]
[1777846621550,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622224,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622239,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622249,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622251,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622287,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622467,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622498,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622552,33.92,79138.21,2.2,-0.46272,0.00024,19.50136]
[1777846622654,33.92,79131.32,2.2,-0.46436,0.00024,19.50704]
[1777846623164,33.92,79131.32,2.2,-0.46436,0.00024,19.50704]
[1777846623272,33.92,79131.32,2.2,-0.46436,0.00024,19.50704]
[1777846623339,33.92,79131.32,2.2,-0.46436,0.00024,19.50704]
[1777846623403,33.92,79131.32,2.2,-0.46436,0.00024,19.50704]
[1777846623564,33.92,79123.5,2.2,-0.46623,0.00024,19.51309]
[1777846624964,33.92,79123.5,2.2,-0.46623,0.00024,19.51309]
[1777846626663,33.9,79124.39,2.2,-0.466,0.00024,19.51236]
[1777846626984,33.9,79124.39,2.2,-0.466,0.00024,19.51236]
[1777846626991,33.9,79124.39,2.2,-0.466,0.00024,19.51236]
[1777846627041,33.9,79124.39,2.2,-0.466,0.00024,19.51236]
[1777846627062,33.9,79124.39,2.2,-0.466,0.00024,19.51236]
[1777846627563,33.9,79122.49,2.2,-0.46645,0.00024,19.51378]
[1777846627591,33.9,79122.49,2.2,-0.46645,0.00024,19.51378]
[1777846627672,33.9,79122.49,2.2,-0.46645,0.00024,19.51378]
[1777846627749,33.9,79122.49,2.2,-0.46645,0.00024,19.51378]
[1777846627809,33.89,79113.17,2.2,-0.46868,0.00024,19.52036]
[1777846628528,33.89,79113.17,2.2,-0.46868,0.00024,19.52036]
[1777846628537,33.89,79113.17,2.2,-0.46868,0.00024,19.52036]
[1777846628546,33.89,79113.17,2.2,-0.46868,0.00024,19.52036]
[1777846628611,33.89,79113.17,2.2,-0.46868,0.00024,19.52036]
[1777846628636,33.89,79113.17,2.2,-0.46868,0.00024,19.52036]
[1777846629003,33.89,79113.17,2.2,-0.46868,0.00024,19.52036]
[1777846629122,33.89,79109.67,2.2,-0.46951,0.00024,19.52268]
[1777846629382,33.89,79109.67,2.2,-0.46951,0.00024,19.52268]
[1777846629918,33.89,79109.67,2.2,-0.46951,0.00024,19.52268]
[1777846630031,33.89,79109.67,2.2,-0.46951,0.00024,19.52268]
[1777846630038,33.91,79138.79,2.2,-0.46257,0.00024,19.50082]
[1777846630805,33.91,79138.79,2.2,-0.46257,0.00024,19.50082]
[1777846630943,33.91,79138.79,2.2,-0.46257,0.00024,19.50082]
[1777846630962,33.91,79138.79,2.2,-0.46257,0.00024,19.50082]
[1777846631041,33.91,79148.77,2.2,-0.46019,0.00024,19.49194]
[1777846631130,33.91,79148.77,2.2,-0.46019,0.00024,19.49194]
[1777846631206,33.91,79148.77,2.2,-0.46019,0.00024,19.49194]
[1777846631335,33.91,79148.77,2.2,-0.46019,0.00024,19.49194]
[1777846631532,33.91,79148.77,2.2,-0.46019,0.00024,19.49194]
[1777846631699,33.91,79148.77,2.2,-0.46019,0.00024,19.49194]
[1777846631945,33.91,79148.77,2.2,-0.46019,0.00024,19.49194]
[1777846632018,33.91,79140.77,2.2,-0.4621,0.00024,19.49911]
[1777846632984,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633178,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633640,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633678,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633689,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633711,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633731,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633887,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846633906,33.91,79126.23,2.2,-0.46557,0.00024,19.51098]
[1777846634595,33.9,79125.12,2.2,-0.46583,0.00024,19.51182]
[1777846634745,33.9,79125.12,2.2,-0.46583,0.00024,19.51182]
[1777846634784,33.9,79118.03,2.2,-0.46752,0.00024,19.51703]
[1777846635115,33.9,79118.03,2.2,-0.46752,0.00024,19.51703]
[1777846635128,33.9,79118.03,2.2,-0.46752,0.00024,19.51703]
[1777846637590,33.9,79124.26,2.2,-0.46603,0.00024,19.51247]
[1777846638661,33.9,79128.22,2.2,-0.46509,0.00024,19.50943]
[1777846638691,33.9,79128.22,2.2,-0.46509,0.00024,19.50943]
[1777846639677,33.9,79117.46,2.2,-0.46766,0.00024,19.51741]
[1777846641651,33.9,79116.56,2.2,-0.46787,0.00024,19.51804]
[1777846641732,33.9,79116.56,2.2,-0.46787,0.00024,19.51804]
[1777846642572,33.9,79115.21,2.2,-0.46819,0.00024,19.51898]
[1777846642823,33.9,79115.21,2.2,-0.46819,0.00024,19.51898]
[1777846642919,33.9,79109.72,2.2,-0.46951,0.00024,19.52266]
[1777846643229,33.9,79109.72,2.2,-0.46951,0.00024,19.52266]
[1777846644190,33.9,79109.03,2.2,-0.46967,0.00024,19.5231]
[1777846644201,33.9,79109.03,2.2,-0.46967,0.00024,19.5231]
[1777846644225,33.9,79109.03,2.2,-0.46967,0.00024,19.5231]
[1777846644245,33.9,79109.03,2.2,-0.46967,0.00024,19.5231]
[1777846644712,33.9,79113.75,2.2,-0.46854,0.00024,19.51997]
[1777846645719,33.89,79118.97,2.2,-0.46729,0.00024,19.51633]
[1777846648087,33.89,79119.57,2.2,-0.46715,0.00024,19.5159]
[1777846648705,33.89,79121.21,2.2,-0.46676,0.00024,19.5147]
[1777846649004,33.89,79122.34,2.2,-0.46649,0.00024,19.51387]
[1777846649561,33.89,79122.34,2.2,-0.46649,0.00024,19.51387]
[1777846649695,33.89,79122.34,2.2,-0.46649,0.00024,19.51387]
[1777846649835,33.89,79122.34,2.2,-0.46649,0.00024,19.51387]
[1777846649873,33.89,79130.49,2.2,-0.46454,0.00024,19.5076]
[1777846651304,33.89,79133.85,2.2,-0.46373,0.00024,19.50003]
[1777846652108,33.89,79133.85,2.2,-0.46373,0.00024,19.50003]
[1777846652136,33.89,79134.09,2.2,-0.46367,0.00024,19.49983]
[1777846652155,33.89,79134.09,2.2,-0.46367,0.00024,19.49983]
[1777846652362,33.89,79134.09,2.2,-0.46367,0.00024,19.49983]
[1777846652821,33.89,79134.09,2.2,-0.46367,0.00024,19.49983]
[1777846653089,33.89,79121.6,2.2,-0.46665,0.00024,19.50956]
[1777846653206,33.89,79121.6,2.2,-0.46665,0.00024,19.50956]
[1777846653544,33.89,79121.6,2.2,-0.46665,0.00024,19.50956]
[1777846653775,33.89,79128.18,2.2,-0.46508,0.00024,19.50457]
[1777846654462,33.89,79128.18,2.2,-0.46508,0.00024,19.50457]
[1777846654471,33.89,79128.18,2.2,-0.46508,0.00024,19.50457]
[1777846654782,33.89,79132.69,2.2,-0.464,0.00024,19.50097]
[1777846656536,33.89,79136.09,2.2,-0.46319,0.00024,19.49816]
[1777846656968,33.89,79136.09,2.0,-0.46319,0.00024,19.49816]
[1777846656970,33.89,79136.09,2.0,-0.46319,0.00024,19.49816]
[1777846657077,33.89,79136.09,2.0,-0.46319,0.00024,19.49816]
[1777846657069,33.89,79136.33,2.0,-0.46313,0.00024,19.49796]
[1777846657350,33.89,79136.33,2.0,-0.46313,0.00024,19.49796]
[1777846657363,33.89,79136.33,2.0,-0.46313,0.00024,19.49796]
[1777846657737,33.89,79136.33,2.0,-0.46313,0.00024,19.49796]
[1777846658425,33.89,79137.48,2.0,-0.46286,0.00024,19.497]
[1777846658535,33.89,79137.48,2.0,-0.46286,0.00024,19.497]
[1777846658608,33.89,79137.48,2.0,-0.46286,0.00024,19.497]
[1777846658638,33.89,79137.48,2.0,-0.46286,0.00024,19.497]
[1777846658764,33.89,79137.48,2.0,-0.46286,0.00024,19.497]
[1777846659130,33.89,79137.48,2.0,-0.46286,0.00024,19.497]
[1777846658818,33.89,79151.21,2.0,-0.45959,0.00024,19.48473]
[1777846659216,33.89,79151.21,2.0,-0.45959,0.00024,19.48473]
[1777846659985,33.89,79151.21,2.0,-0.45959,0.00024,19.48473]
[1777846660083,33.89,79161.26,2.0,-0.45719,0.00024,19.47491]
[1777846660164,33.89,79161.26,2.0,-0.45719,0.00024,19.47491]
[1777846660993,33.89,79161.26,2.0,-0.45719,0.00024,19.47491]
[1777846661313,33.89,79162.82,2.0,-0.45682,0.00024,19.47332]
[1777846661836,33.89,79157.55,2.0,-0.45807,0.00024,19.47862]
[1777846664019,33.89,79153.77,2.0,-0.45898,0.00024,19.4823]
[1777846666944,33.9,79160.52,2.0,-0.45737,0.00024,19.47568]
[1777846667877,33.9,79152.62,2.0,-0.45925,0.00024,19.48342]
[1777846668884,33.9,79148.11,2.0,-0.46033,0.00024,19.48765]
[1777846669441,33.9,79148.11,2.0,-0.46033,0.00024,19.48765]
[1777846674926,33.9,79146.04,2.0,-0.46083,0.00024,19.48956]
[1777846675265,33.9,79146.04,2.0,-0.46083,0.00024,19.48956]
[1777846675294,33.9,79146.04,2.0,-0.46083,0.00024,19.48956]
[1777846675329,33.9,79146.04,2.0,-0.46083,0.00024,19.48956]
[1777846675393,33.9,79146.04,2.0,-0.46083,0.00024,19.48956]
[1777846675665,33.9,79146.04,2.0,-0.46083,0.00024,19.48956]
[1777846676077,33.91,79138.24,2.0,-0.46269,0.00024,19.49642]
[1777846678953,33.91,79143.77,2.0,-0.46138,0.00024,19.49162]
[1777846679961,33.91,79148.46,2.0,-0.46026,0.00024,19.48738]
[1777846684996,33.92,79152.1,2.0,-0.4594,0.00024,19.484]
[1777846687009,33.92,79144.21,2.0,-0.46128,0.00024,19.49126]
[1777846689025,33.92,79138.85,2.0,-0.46256,0.00024,19.49595]
[1777846694069,33.93,79140.14,2.0,-0.46226,0.00024,19.49487]
[1777846696330,33.93,79137.96,2.0,-0.46278,0.00024,19.49674]
[1777846697380,33.93,79136.27,2.0,-0.46318,0.00024,19.49817]
[1777846697420,33.93,79136.27,2.0,-0.46318,0.00024,19.49817]
[1777846697537,33.93,79136.27,2.0,-0.46318,0.00024,19.49817]
[1777846697630,33.93,79136.27,2.0,-0.46318,0.00024,19.49817]
[1777846697999,33.93,79136.27,2.0,-0.46318,0.00024,19.49817]
[1777846698056,33.93,79136.27,2.0,-0.46318,0.00024,19.49817]
[1777846698097,33.93,79129.6,2.0,-0.46477,0.00024,19.50359]
[1777846698431,33.93,79129.6,2.0,-0.46477,0.00024,19.50359]
[1777846699065,33.93,79129.6,2.0,-0.46477,0.00024,19.50359]
[1777846701228,33.93,79127.52,2.0,-0.46527,0.00024,19.50521]
[1777846701932,33.93,79127.52,2.0,-0.46527,0.00024,19.50521]
[1777846702549,33.93,79126.15,2.0,-0.4656,0.00024,19.50627]
[1777846702811,33.93,79126.15,2.0,-0.4656,0.00024,19.50627]
[1777846702831,33.93,79126.15,2.0,-0.4656,0.00024,19.50627]
[1777846702944,33.93,79126.15,2.0,-0.4656,0.00024,19.50627]
[1777846702970,33.93,79126.15,2.0,-0.4656,0.00024,19.50627]
[1777846703132,33.93,79120.09,2.0,-0.46704,0.00024,19.51077]
[1777846703245,33.93,79120.09,2.0,-0.46704,0.00024,19.51077]
[1777846706974,33.92,79114.7,2.0,-0.46833,0.00024,19.51455]
[1777846707643,33.92,79114.61,2.0,-0.46835,0.00024,19.51461]
[1777846708242,33.92,79113.6,2.0,-0.46859,0.00024,19.5153]
[1777846708346,33.92,79113.6,2.0,-0.46859,0.00024,19.5153]
[1777846708386,33.92,79113.6,2.0,-0.46859,0.00024,19.5153]
[1777846708777,33.92,79113.6,2.0,-0.46859,0.00024,19.5153]
[1777846709177,33.92,79117.95,2.0,-0.46755,0.00024,19.51228]
[1777846709329,33.92,79117.95,2.0,-0.46755,0.00024,19.51228]
[1777846709348,33.92,79117.95,2.0,-0.46755,0.00024,19.51228]
[1777846711534,33.92,79119.29,2.0,-0.46723,0.00024,19.51132]
[1777846711999,33.92,79119.29,2.0,-0.46723,0.00024,19.51132]
[1777846713119,33.91,79128.57,2.0,-0.465,0.00024,19.4995]
[1777846715078,33.91,79131.3,2.0,-0.46435,0.00024,19.49733]
[1777846715338,33.91,79131.9,2.0,-0.46421,0.00024,19.49685]
[1777846716182,33.91,79140.74,2.0,-0.4621,0.00024,19.48945]
[1777846720025,33.92,79141.84,2.0,-0.46184,0.00024,19.4885]
[1777846720055,33.92,79141.84,2.0,-0.46184,0.00024,19.4885]
[1777846720092,33.92,79141.84,2.0,-0.46184,0.00024,19.4885]
[1777846720109,33.92,79141.84,2.0,-0.46184,0.00024,19.4885]
[1777846720141,33.92,79141.84,2.0,-0.46184,0.00024,19.4885]
[1777846720163,33.92,79141.84,2.0,-0.46184,0.00024,19.4885]
[1777846720304,33.92,79141.51,2.0,-0.46192,0.00024,19.4888]
[1777846720759,33.92,79141.51,2.0,-0.46192,0.00024,19.4888]
[1777846720898,33.92,79141.51,2.0,-0.46192,0.00024,19.4888]
[1777846720908,33.92,79135.66,2.0,-0.46331,0.00024,19.49378]
[1777846722299,33.92,79135.11,2.0,-0.46344,0.00024,19.49424]
[1777846728312,33.93,79135.25,2.0,-0.46342,0.00024,19.49416]
[1777846730078,33.93,79135.25,2.0,-0.46342,0.00024,19.49416]
[1777846731723,33.93,79140.56,2.0,-0.46215,0.00024,19.48967]
[1777846731736,33.93,79140.56,2.0,-0.46215,0.00024,19.48967]
[1777846731833,33.93,79140.56,2.0,-0.46215,0.00024,19.48967]
[1777846731837,33.93,79140.56,2.0,-0.46215,0.00024,19.48967]
[1777846732110,33.93,79147.51,2.0,-0.4605,0.00024,19.48349]
[1777846732709,33.93,79153.87,2.0,-0.45898,0.00024,19.47754]
[1777846733346,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846734477,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846734608,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846734662,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846734918,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846734923,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846735126,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846735157,33.93,79159.51,2.0,-0.45764,0.00024,19.47203]
[1777846735213,33.93,79169.52,2.0,-0.45526,0.00024,19.4617]
[1777846735221,33.93,79169.52,2.0,-0.45526,0.00024,19.4617]
[1777846736146,33.94,79186.98,2.0,-0.45111,0.00024,19.44202]
[1777846736367,33.94,79194.94,2.0,-0.44922,0.00024,19.43234]
[1777846737252,33.94,79194.94,2.0,-0.44922,0.00024,19.43234]
[1777846737307,33.94,79194.94,2.0,-0.44922,0.00024,19.43234]
[1777846738789,33.94,79192.0,2.0,-0.44992,0.00024,19.43597]
[1777846738799,33.94,79183.45,2.0,-0.45195,0.00024,19.4462]
[1777846739860,33.94,79183.45,2.0,-0.45195,0.00024,19.4462]
[1777846740039,33.94,79183.45,2.0,-0.45195,0.00024,19.4462]
[1777846740536,33.94,79184.05,2.0,-0.45181,0.00024,19.44551]
[1777846740562,33.94,79184.05,2.0,-0.45181,0.00024,19.44551]
[1777846742922,33.95,79180.17,2.0,-0.45274,0.00024,19.45001]
[1777846745311,33.95,79182.26,2.0,-0.45224,0.00024,19.44762]
[1777846745605,33.95,79182.26,2.0,-0.45224,0.00024,19.44762]
[1777846747089,33.95,79173.18,2.0,-0.4544,0.00024,19.45784]
[1777846749314,33.95,79171.36,2.0,-0.45484,0.00024,19.45982]
[1777846751834,33.95,79176.98,2.0,-0.4535,0.00024,19.45365]
[1777846752664,33.95,79177.71,2.0,-0.45333,0.00024,19.45283]
[1777846752964,33.95,79177.71,2.0,-0.45333,0.00024,19.45283]
[1777846753106,33.95,79177.71,2.0,-0.45333,0.00024,19.45283]
[1777846753486,33.95,79167.87,2.0,-0.45567,0.00024,19.46355]
[1777846755010,33.95,79167.87,2.0,-0.45567,0.00024,19.46355]
[1777846756060,33.95,79168.33,2.0,-0.45556,0.00024,19.46307]
[1777846756780,33.95,79172.46,2.0,-0.45458,0.00024,19.45865]
[1777846756881,33.95,79180.76,2.0,-0.45261,0.00024,19.4494]
[1777846762549,33.96,79183.52,2.0,-0.45196,0.00024,19.44625]
[1777846765878,33.96,79183.34,2.0,-0.452,0.00024,19.44647]
[1777846766078,33.96,79183.34,2.0,-0.452,0.00024,19.44647]
[1777846766576,33.96,79168.82,2.0,-0.45545,0.00024,19.46261]
[1777846767859,33.96,79168.82,2.0,-0.45545,0.00024,19.46261]
[1777846767926,33.96,79168.82,2.0,-0.45545,0.00024,19.46261]
[1777846768027,33.97,79162.59,2.0,-0.45694,0.00024,19.4691]
[1777846768287,33.97,79162.59,2.0,-0.45694,0.00024,19.4691]
[1777846768591,33.97,79154.02,2.0,-0.45898,0.00024,19.47756]
[1777846769529,33.97,79154.02,2.0,-0.45898,0.00024,19.47756]
[1777846773166,33.97,79151.92,2.0,-0.45948,0.00024,19.47473]
[1777846773174,33.97,79151.92,2.0,-0.45948,0.00024,19.47473]
[1777846773297,33.97,79152.01,2.0,-0.45946,0.00024,19.47465]
[1777846773626,33.97,79159.17,2.0,-0.45775,0.00024,19.46772]
[1777846774633,33.97,79170.17,2.0,-0.45514,0.00024,19.45637]
[1777846776111,33.97,79170.17,2.0,-0.45514,0.00024,19.45637]
[1777846776213,33.97,79172.63,2.0,-0.45455,0.00024,19.45372]
[1777846779260,33.97,79171.93,2.0,-0.45472,0.00024,19.45449]
[1777846779298,33.98,79172.17,2.0,-0.45466,0.00024,19.45423]
[1777846780115,33.98,79172.17,2.0,-0.45466,0.00024,19.45423]
[1777846780230,33.98,79177.57,2.0,-0.45338,0.00024,19.44829]
[1777846780674,33.98,79184.2,2.0,-0.45181,0.00024,19.44071]
[1777846781793,33.98,79184.2,2.0,-0.45181,0.00024,19.44071]
[1777846781793,33.98,79184.2,2.0,-0.45181,0.00024,19.44071]
[1777846781856,33.98,79184.2,2.0,-0.45181,0.00024,19.44071]
[1777846781863,33.98,79184.2,2.0,-0.45181,0.00024,19.44071]
[1777846781983,33.98,79184.2,2.0,-0.45181,0.00024,19.44071]
[1777846782279,33.98,79188.63,2.0,-0.45076,0.00024,19.43549]
[1777846782385,33.98,79188.63,2.0,-0.45076,0.00024,19.43549]
[1777846782753,33.98,79188.63,2.0,-0.45076,0.00024,19.43549]
[1777846783208,33.98,79204.58,2.0,-0.44697,0.00024,19.41551]
[1777846783475,33.98,79204.58,2.0,-0.44697,0.00024,19.41551]
[1777846784209,33.98,79204.58,2.0,-0.44697,0.00024,19.41551]
[1777846785576,33.97,79208.4,2.0,-0.44606,0.00024,19.41045]
[1777846787931,33.98,79209.14,2.0,-0.44589,0.00024,19.40948]
[1777846787989,33.98,79209.14,2.0,-0.44589,0.00024,19.40948]
[1777846788916,33.98,79208.54,2.0,-0.44604,0.00024,19.41031]
[1777846794006,33.99,79207.49,2.0,-0.4463,0.00024,19.41177]
[1777846794188,33.99,79207.49,2.0,-0.4463,0.00024,19.41177]
[1777846794217,33.99,79207.49,2.0,-0.4463,0.00024,19.41177]
[1777846794359,33.99,79208.11,2.0,-0.44615,0.00024,19.41096]
[1777846794414,33.99,79208.11,2.0,-0.44615,0.00024,19.41096]
[1777846795251,33.99,79208.11,2.0,-0.44615,0.00024,19.41096]
[1777846797153,33.99,79210.99,2.0,-0.44547,0.00024,19.40713]
[1777846798806,33.99,79211.39,2.0,-0.44538,0.00024,19.40662]
[1777846799096,33.99,79211.39,2.0,-0.44538,0.00024,19.40662]
[1777846799291,33.99,79211.39,2.0,-0.44538,0.00024,19.40662]
[1777846799478,34.0,79213.91,2.0,-0.44479,0.00024,19.4032]
[1777846800141,34.0,79213.91,2.0,-0.44479,0.00024,19.4032]
[1777846800193,34.0,79213.91,2.0,-0.44479,0.00024,19.4032]
[1777846800240,34.0,79213.91,2.0,-0.44479,0.00024,19.4032]
[1777846800244,34.0,79213.91,2.0,-0.44479,0.00024,19.4032]
[1777846800439,34.0,79217.68,2.0,-0.4439,0.00024,19.398]
[1777846801051,34.0,79217.68,2.0,-0.4439,0.00024,19.398]
[1777846801057,34.0,79217.68,2.0,-0.4439,0.00024,19.398]
[1777846801059,34.0,79217.68,2.0,-0.4439,0.00024,19.398]
[1777846801241,34.0,79211.17,2.0,-0.44544,0.00024,19.40695]
[1777846802200,34.0,79211.17,2.0,-0.44544,0.00024,19.40695]
[1777846802289,34.0,79211.17,2.0,-0.44544,0.00024,19.40695]
[1777846802282,34.0,79203.76,2.0,-0.44719,0.00024,19.41677]
[1777846802337,34.0,79203.76,2.0,-0.44719,0.00024,19.41677]
[1777846803037,34.0,79203.76,2.0,-0.44719,0.00024,19.41677]
[1777846804812,34.0,79199.36,2.0,-0.44824,0.00024,19.42245]
[1777846805850,34.0,79204.34,2.0,-0.44706,0.00024,19.41602]
[1777846806334,34.0,79204.34,2.0,-0.44706,0.00024,19.41602]
[1777846809951,34.0,79202.48,2.0,-0.44749,0.00024,19.4184]
[1777846810100,34.0,79202.48,2.0,-0.44749,0.00024,19.4184]
[1777846810885,33.99,79189.76,2.0,-0.45051,0.00024,19.43424]
[1777846815921,33.99,79186.02,2.0,-0.45139,0.00024,19.43865]
[1777846820302,33.98,79184.63,2.0,-0.45171,0.00024,19.44025]
[1777846820649,33.98,79184.4,2.0,-0.45176,0.00024,19.44051]
[1777846821264,33.98,79179.21,2.0,-0.453,0.00024,19.44647]
[1777846823167,33.98,79177.01,2.0,-0.45352,0.00024,19.44893]
[1777846826078,33.98,79175.82,2.0,-0.4538,0.00024,19.45026]
[1777846831111,33.98,79175.25,2.0,-0.45394,0.00024,19.45091]
[1777846835618,33.99,79175.56,2.0,-0.45386,0.00024,19.44572]
[1777846835771,33.99,79175.56,2.0,-0.45386,0.00024,19.44572]
[1777846835839,33.99,79175.56,2.0,-0.45386,0.00024,19.44572]
[1777846835993,33.99,79175.56,2.0,-0.45386,0.00024,19.44572]
[1777846836031,33.99,79175.56,2.0,-0.45386,0.00024,19.44572]
[1777846836115,33.99,79175.56,2.0,-0.45386,0.00024,19.44572]
[1777846836314,33.99,79175.56,2.0,-0.45386,0.00024,19.44572]
[1777846836309,34.0,79157.9,2.0,-0.45807,0.00024,19.46424]
[1777846836699,34.0,79157.9,2.0,-0.45807,0.00024,19.46424]
[1777846836903,34.0,79157.9,2.0,-0.45807,0.00024,19.46424]
[1777846837068,34.0,79149.49,2.0,-0.46007,0.00024,19.47226]
[1777846837786,34.0,79149.49,2.0,-0.46007,0.00024,19.47226]
[1777846838075,34.0,79143.54,2.0,-0.46149,0.00024,19.47764]
[1777846840088,34.0,79136.83,2.0,-0.46309,0.00024,19.48341]
[1777846840674,34.0,79136.83,2.0,-0.46309,0.00024,19.48341]
[1777846840691,34.0,79136.83,2.0,-0.46309,0.00024,19.48341]
[1777846840942,34.0,79136.83,2.0,-0.46309,0.00024,19.48341]
[1777846841646,34.0,79134.99,2.4,-0.46353,0.00024,19.48493]
[1777846841664,34.0,79134.99,2.4,-0.46353,0.00024,19.48493]
[1777846841687,34.0,79134.99,2.4,-0.46353,0.00024,19.48493]
[1777846841801,34.0,79134.99,2.4,-0.46353,0.00024,19.48493]
[1777846842103,33.99,79128.95,2.4,-0.46496,0.00024,19.48976]
[1777846842433,33.99,79128.95,2.4,-0.46496,0.00024,19.48976]
[1777846842702,33.99,79128.95,2.4,-0.46496,0.00024,19.48976]
[1777846843110,33.99,79123.69,2.4,-0.46621,0.00024,19.49376]
[1777846843959,33.99,79123.69,2.4,-0.46621,0.00024,19.49376]
[1777846844787,33.98,79120.6,2.4,-0.46694,0.00024,19.49601]
[1777846845488,33.98,79120.49,2.4,-0.46697,0.00024,19.49609]
[1777846846037,33.98,79120.49,2.4,-0.46697,0.00024,19.49609]
[1777846846041,33.98,79120.49,2.4,-0.46697,0.00024,19.49609]
[1777846846097,33.98,79120.49,2.4,-0.46697,0.00024,19.49609]
[1777846846470,33.98,79122.42,2.4,-0.46651,0.00024,19.49468]
[1777846846547,33.98,79122.42,2.4,-0.46651,0.00024,19.49468]
[1777846846614,33.98,79122.42,2.4,-0.46651,0.00024,19.49468]
[1777846846722,33.98,79122.42,2.4,-0.46651,0.00024,19.49468]
[1777846846926,33.98,79122.42,2.4,-0.46651,0.00024,19.49468]
[1777846847224,33.98,79145.12,2.4,-0.4611,0.00024,19.47615]
[1777846848107,33.98,79145.12,2.4,-0.4611,0.00024,19.47615]
[1777846848266,33.98,79152.62,2.4,-0.45931,0.00024,19.46924]
[1777846850295,33.98,79154.01,2.4,-0.45898,0.00024,19.46792]
[1777846850349,33.98,79152.01,2.4,-0.45946,0.00024,19.46982]
[1777846851166,33.98,79143.65,2.4,-0.46145,0.00024,19.47746]
[1777846852710,33.98,79143.17,2.4,-0.46156,0.00024,19.47789]
[1777846853180,33.98,79135.36,2.4,-0.46342,0.00024,19.48456]
[1777846854325,33.98,79135.36,2.4,-0.46342,0.00024,19.48456]
[1777846854353,33.98,79135.36,2.4,-0.46342,0.00024,19.48456]
[1777846854604,33.98,79134.43,2.4,-0.46365,0.00024,19.48533]
[1777846858455,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846858460,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846858503,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846858709,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846858750,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846858801,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846858884,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846859117,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846859158,34.02,79131.82,2.4,-0.4643,0.00024,19.48758]
[1777846859277,34.02,79183.95,2.4,-0.45191,0.00024,19.43643]
[1777846859650,34.02,79183.95,2.4,-0.45191,0.00024,19.43643]
[1777846859851,34.02,79183.95,2.4,-0.45191,0.00024,19.43643]
[1777846860269,34.02,79183.95,2.4,-0.45191,0.00024,19.43643]
[1777846860278,34.02,79183.95,2.4,-0.45191,0.00024,19.43643]
[1777846860327,34.03,79206.43,2.4,-0.4466,0.00024,19.40871]
[1777846860706,34.03,79206.43,2.4,-0.4466,0.00024,19.40871]
[1777846860737,34.03,79206.43,2.4,-0.4466,0.00024,19.40871]
[1777846860772,34.03,79206.43,2.4,-0.4466,0.00024,19.40871]
[1777846861073,34.03,79206.43,2.4,-0.4466,0.00024,19.40871]
[1777846861361,34.03,79203.75,2.4,-0.44723,0.00024,19.4122]
[1777846861633,34.03,79203.75,2.4,-0.44723,0.00024,19.4122]
[1777846861769,34.03,79203.75,2.4,-0.44723,0.00024,19.4122]
[1777846862717,34.03,79203.0,2.4,-0.44741,0.00024,19.41316]
[1777846863220,34.03,79203.0,2.4,-0.44741,0.00024,19.41316]
[1777846863266,34.03,79203.0,2.4,-0.44741,0.00024,19.41316]
[1777846863767,34.03,79202.49,2.4,-0.44753,0.00024,19.41381]
[1777846863782,34.03,79202.49,2.4,-0.44753,0.00024,19.41381]
[1777846864262,34.03,79197.6,2.4,-0.44868,0.00024,19.42001]
[1777846864660,34.03,79197.6,2.4,-0.44868,0.00024,19.42001]
[1777846864697,34.03,79197.6,2.4,-0.44868,0.00024,19.42001]
[1777846865269,34.03,79193.27,2.4,-0.44971,0.00024,19.42537]
[1777846865754,34.03,79193.27,2.4,-0.44971,0.00024,19.42537]
[1777846865944,34.03,79193.27,2.4,-0.44971,0.00024,19.42537]
[1777846867259,34.03,79189.68,2.4,-0.45056,0.00024,19.42971]
[1777846868262,34.03,79188.36,2.4,-0.45087,0.00024,19.43128]
[1777846868834,34.02,79185.57,2.4,-0.45153,0.00024,19.43456]
[1777846869297,34.02,79174.95,2.4,-0.45404,0.00024,19.44662]
[1777846872875,34.02,79173.64,2.4,-0.45435,0.00024,19.44802]
[1777846873325,34.02,79176.76,2.4,-0.45361,0.00024,19.44457]
[1777846874332,34.01,79190.35,2.4,-0.45038,0.00024,19.42882]
[1777846876346,34.01,79194.57,2.4,-0.44938,0.00024,19.42364]
[1777846878156,34.01,79194.05,2.4,-0.4495,0.00024,19.42427]
[1777846882163,34.0,79191.41,2.4,-0.45012,0.00024,19.42746]
[1777846882476,34.0,79191.41,2.4,-0.45012,0.00024,19.42745]
[1777846885211,34.0,79191.63,2.4,-0.45006,0.00024,19.42718]
[1777846886197,34.0,79184.08,2.4,-0.45185,0.00024,19.43613]
[1777846887417,34.0,79181.05,2.4,-0.45257,0.00024,19.43962]
[1777846887420,34.0,79181.05,2.4,-0.45257,0.00024,19.43962]
[1777846889413,34.0,79179.24,2.4,-0.453,0.00024,19.44167]
[1777846889449,33.99,79180.08,2.4,-0.4528,0.00024,19.44071]
[1777846894662,34.0,79179.95,2.4,-0.45282,0.00024,19.43599]
[1777846894733,34.0,79185.38,2.4,-0.45153,0.00024,19.42971]
[1777846900526,34.0,79186.06,2.4,-0.45137,0.00024,19.42893]
[1777846903465,34.0,79186.54,2.4,-0.45126,0.00024,19.42837]
[1777846903543,34.0,79186.54,2.4,-0.45126,0.00024,19.42837]
[1777846903561,34.0,79186.54,2.4,-0.45126,0.00024,19.42837]
[1777846903569,34.0,79186.54,2.4,-0.45126,0.00024,19.42837]
[1777846903583,34.0,79186.54,2.4,-0.45126,0.00024,19.42837]
[1777846904079,34.0,79185.38,2.4,-0.45153,0.00024,19.42972]
[1777846904589,34.0,79185.38,2.4,-0.45153,0.00024,19.42972]
[1777846904836,34.0,79197.69,2.4,-0.44861,0.00024,19.41476]
[1777846905878,34.0,79197.69,2.4,-0.44861,0.00024,19.41476]
[1777846905889,34.0,79197.69,2.4,-0.44861,0.00024,19.41476]
[1777846906188,34.0,79197.69,2.4,-0.44861,0.00024,19.41476]
[1777846906345,34.0,79197.69,2.4,-0.44861,0.00024,19.41476]
[1777846909265,33.99,79199.4,2.4,-0.4482,0.00024,19.41257]
[1777846913180,33.99,79198.99,2.4,-0.44829,0.00024,19.41305]
[1777846915936,33.98,79201.67,2.4,-0.44765,0.00024,19.40959]
[1777846918721,33.98,79202.26,2.4,-0.4475,0.00024,19.4088]
[1777846918760,33.98,79202.26,2.4,-0.4475,0.00024,19.4088]
[1777846918777,33.98,79202.26,2.4,-0.4475,0.00024,19.4088]
[1777846918909,33.98,79202.26,2.4,-0.4475,0.00024,19.4088]
[1777846918918,33.98,79202.26,2.4,-0.4475,0.00024,19.4088]
[1777846919660,33.98,79196.18,2.4,-0.44894,0.00024,19.4165]
[1777846920969,33.98,79196.18,2.4,-0.44894,0.00024,19.4165]
[1777846921296,33.98,79196.18,2.4,-0.44894,0.00024,19.4165]
[1777846922257,33.97,79196.51,2.4,-0.44886,0.00024,19.41607]
[1777846922351,33.97,79188.09,2.4,-0.45086,0.00024,19.42635]
[1777846925471,33.97,79189.23,2.4,-0.45059,0.00024,19.42497]
[1777846925872,33.97,79189.23,2.4,-0.45059,0.00024,19.42497]
[1777846926081,33.97,79189.23,2.4,-0.45059,0.00024,19.42497]
[1777846926218,33.97,79180.88,2.4,-0.45257,0.00024,19.43475]
[1777846926710,33.97,79168.53,2.4,-0.4555,0.00024,19.44835]
[1777846929061,33.97,79165.46,2.4,-0.45623,0.00024,19.45157]
[1777846931372,33.97,79165.41,2.4,-0.45624,0.00024,19.45161]
[1777846931381,33.97,79165.41,2.4,-0.45624,0.00024,19.45161]
[1777846931821,33.96,79165.08,2.4,-0.45632,0.00024,19.45194]
[1777846931904,33.96,79165.08,2.4,-0.45632,0.00024,19.45194]
[1777846932022,33.96,79155.63,2.4,-0.45857,0.00024,19.46141]
[1777846932753,33.96,79148.79,2.4,-0.4602,0.00024,19.46788]
[1777846935893,33.96,79148.36,2.4,-0.4603,0.00024,19.46827]
[1777846940911,33.95,79148.3,2.4,-0.4603,0.00024,19.46826]
[1777846941816,33.95,79142.61,2.4,-0.46166,0.00024,19.47338]
[1777846944978,33.94,79140.34,2.4,-0.46219,0.00024,19.47532]
[1777846944986,33.94,79141.44,2.4,-0.46193,0.00024,19.47436]
[1777846948694,33.95,79138.19,2.4,-0.46272,0.00024,19.47722]
[1777846948908,33.95,79138.19,2.4,-0.46272,0.00024,19.47722]
[1777846949309,33.95,79138.19,2.4,-0.46272,0.00024,19.47722]
[1777846949322,33.95,79141.75,2.4,-0.46187,0.00024,19.47415]
[1777846950511,33.95,79143.12,2.4,-0.46154,0.00024,19.47295]
[1777846950651,33.95,79143.12,2.4,-0.46154,0.00024,19.47295]
[1777846950661,33.95,79143.12,2.4,-0.46154,0.00024,19.47295]
[1777846950878,33.95,79150.27,2.4,-0.45984,0.00024,19.46646]
[1777846952100,33.95,79160.26,2.4,-0.45745,0.00024,19.45192]
[1777846952876,33.95,79160.26,2.4,-0.45745,0.00024,19.45192]
[1777846953227,33.95,79160.26,2.4,-0.45745,0.00024,19.45192]
[1777846953661,33.95,79162.7,2.4,-0.45686,0.00024,19.44945]
[1777846957321,33.95,79164.44,2.4,-0.45645,0.00024,19.44765]
[1777846957572,33.95,79163.68,2.4,-0.45663,0.00024,19.44843]
[1777846957662,33.95,79163.68,2.4,-0.45663,0.00024,19.44843]
[1777846957724,33.95,79163.68,2.4,-0.45663,0.00024,19.44843]
[1777846957744,33.95,79163.68,2.4,-0.45663,0.00024,19.44843]
[1777846957813,33.95,79163.68,2.4,-0.45663,0.00024,19.44843]
[1777846957917,33.95,79163.68,2.4,-0.45663,0.00024,19.44843]
[1777846958018,33.95,79156.61,2.4,-0.45831,0.00024,19.45552]
[1777846958536,33.95,79156.61,2.4,-0.45831,0.00024,19.45552]
[1777846959043,33.95,79156.61,2.4,-0.45831,0.00024,19.45552]
[1777846959144,33.95,79143.99,2.4,-0.46132,0.00024,19.4673]
[1777846959943,33.95,79138.62,2.4,-0.4626,0.00024,19.47198]
[1777846961486,33.95,79136.87,2.4,-0.46302,0.00024,19.47347]
[1777846961494,33.95,79136.87,2.4,-0.46302,0.00024,19.47347]
[1777846962312,33.95,79137.23,2.4,-0.46294,0.00024,19.47317]
[1777846963469,33.95,79137.23,2.4,-0.46294,0.00024,19.47317]
[1777846963861,33.95,79137.59,2.4,-0.46285,0.00024,19.47287]
[1777846964176,33.95,79141.78,2.4,-0.46185,0.00024,19.46927]
[1777846965562,33.95,79145.06,2.4,-0.46107,0.00024,19.46637]
[1777846970042,33.96,79140.86,2.4,-0.46208,0.00024,19.47008]
[1777846970110,33.96,79140.86,2.4,-0.46208,0.00024,19.47008]
[1777846970158,33.96,79138.13,2.4,-0.46273,0.00024,19.47243]
[1777846970999,33.96,79138.13,2.4,-0.46273,0.00024,19.47243]
[1777846971009,33.96,79138.13,2.4,-0.46273,0.00024,19.47243]
[1777846971019,33.96,79131.42,2.4,-0.46433,0.00024,19.47797]
[1777846972080,33.96,79131.42,2.4,-0.46433,0.00024,19.47797]
[1777846973186,33.96,79131.7,2.4,-0.46426,0.00024,19.47775]
[1777846975244,33.96,79132.86,2.4,-0.46399,0.00024,19.47682]
[1777846975286,33.96,79132.86,2.4,-0.46399,0.00024,19.47682]
[1777846975329,33.96,79132.86,2.4,-0.46399,0.00024,19.47682]
[1777846975352,33.96,79132.86,2.4,-0.46399,0.00024,19.47682]
[1777846975420,33.96,79132.86,2.4,-0.46399,0.00024,19.47682]
[1777846975441,33.96,79132.86,2.4,-0.46399,0.00024,19.47682]
[1777846975496,33.96,79132.93,2.4,-0.46397,0.00024,19.47677]
[1777846975597,33.96,79132.93,2.4,-0.46397,0.00024,19.47677]
[1777846976055,33.96,79124.28,2.4,-0.46604,0.00024,19.48352]
[1777846980922,33.96,79120.67,2.4,-0.4669,0.00024,19.48618]
[1777846980922,33.96,79120.67,2.4,-0.4669,0.00024,19.48618]
[1777846981197,33.96,79120.67,2.4,-0.4669,0.00024,19.48618]
[1777846981237,33.96,79120.67,2.4,-0.4669,0.00024,19.48618]
[1777846981401,33.96,79120.67,2.4,-0.4669,0.00024,19.48618]
[1777846981448,33.96,79120.67,2.4,-0.4669,0.00024,19.48618]
[1777846981444,33.96,79106.81,2.4,-0.47021,0.00024,19.49557]
[1777846981566,33.96,79106.81,2.4,-0.47021,0.00024,19.49557]
[1777846981628,33.96,79106.81,2.4,-0.47021,0.00024,19.49557]
[1777846981638,33.96,79106.81,2.4,-0.47021,0.00024,19.49557]
[1777846981695,33.96,79106.81,2.4,-0.47021,0.00024,19.49557]
[1777846982395,33.96,79106.81,2.4,-0.47021,0.00024,19.49557]
[1777846982413,33.96,79091.77,2.4,-0.47381,0.00024,19.50424]
[1777846984209,33.96,79087.89,2.4,-0.47473,0.00024,19.50622]
[1777846990371,33.96,79088.92,2.4,-0.47449,0.00024,19.50571]
[1777846992182,33.96,79081.35,2.4,-0.4763,0.00024,19.50932]
[1777846993189,33.95,79076.69,2.4,-0.47741,0.00024,19.51134]
[1777846993778,33.95,79076.69,2.4,-0.47741,0.00024,19.51134]
[1777846993890,33.95,79076.69,2.4,-0.47741,0.00024,19.51134]
[1777846994459,33.95,79066.31,2.4,-0.4799,0.00024,19.51529]
[1777846994604,33.95,79066.31,2.4,-0.4799,0.00024,19.51529]
[1777846994655,33.95,79066.31,2.4,-0.4799,0.00024,19.51529]
[1777846995288,33.95,79058.88,2.4,-0.48168,0.00024,19.51766]
[1777846995795,33.95,79058.88,2.4,-0.48168,0.00024,19.51766]
[1777846996159,33.95,79058.88,2.4,-0.48168,0.00024,19.51766]
[1777846996374,33.95,79058.88,2.4,-0.48168,0.00024,19.51766]
[1777846996429,33.94,79064.95,2.4,-0.48022,0.00024,19.51574]
[1777846996652,33.94,79064.95,2.4,-0.48022,0.00024,19.51574]
[1777846996715,33.94,79064.95,2.4,-0.48022,0.00024,19.51574]
[1777846996802,33.94,79064.95,2.4,-0.48022,0.00024,19.51574]
[1777846997608,33.93,79065.96,2.4,-0.47998,0.00024,19.5154]
[1777846997671,33.93,79065.96,2.4,-0.47998,0.00024,19.5154]
[1777846998132,33.93,79065.96,2.4,-0.47998,0.00024,19.5154]
[1777846998313,33.93,79065.96,2.4,-0.47998,0.00024,19.5154]
[1777846998348,33.93,79065.96,2.4,-0.47998,0.00024,19.5154]
[1777846998427,33.93,79061.76,2.4,-0.48098,0.00024,19.51677]
[1777846998564,33.93,79061.76,2.4,-0.48098,0.00024,19.51677]
[1777846998611,33.93,79061.76,2.4,-0.48098,0.00024,19.51677]
[1777846999169,33.93,79061.76,2.4,-0.48098,0.00024,19.51677]
[1777846999232,33.94,79049.82,2.4,-0.48385,0.00024,19.52001]
[1777846999545,33.94,79049.82,2.4,-0.48385,0.00024,19.52001]
[1777846999585,33.94,79049.82,2.4,-0.48385,0.00024,19.52001]
[1777846999674,33.94,79049.82,2.4,-0.48385,0.00024,19.52001]
[1777846999784,33.94,79049.82,2.4,-0.48385,0.00024,19.52001]
[1777846999861,33.94,79049.82,2.4,-0.48385,0.00024,19.52001]
[1777846999919,33.94,79049.82,2.4,-0.48385,0.00024,19.52001]
[1777847000681,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847000876,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847000964,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847001063,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847001177,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847001315,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847001416,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847001455,33.93,79048.43,2.4,-0.48418,0.00024,19.52032]
[1777847001604,33.92,79045.07,2.4,-0.48498,0.00024,19.52101]
[1777847002185,33.92,79045.07,2.4,-0.48498,0.00024,19.52101]
[1777847002357,33.92,79045.07,2.4,-0.48498,0.00024,19.52101]
[1777847002563,33.92,79041.56,2.4,-0.48583,0.00024,19.52165]
[1777847002739,33.92,79041.56,3.1,-0.48583,0.00024,19.52165]
[1777847002766,33.92,79041.56,3.1,-0.48583,0.00024,19.52165]
[1777847003231,33.92,79041.56,3.1,-0.48583,0.00024,19.52165]
[1777847003307,33.92,79041.56,3.1,-0.48583,0.00024,19.52165]
[1777847003357,33.92,79041.56,3.1,-0.48583,0.00024,19.52165]
[1777847003508,33.93,79033.02,3.1,-0.48788,0.00024,19.52286]
[1777847003917,33.93,79033.02,3.1,-0.48788,0.00024,19.52286]
[1777847004271,33.94,79014.4,3.1,-0.49235,0.00024,19.52368]
[1777847004694,33.94,79014.4,3.1,-0.49235,0.00024,19.52368]
[1777847004899,33.94,79014.4,3.1,-0.49235,0.00024,19.52368]
[1777847004932,33.94,79014.4,3.1,-0.49235,0.00024,19.52368]
[1777847005060,33.94,79014.4,3.1,-0.49235,0.00024,19.52368]
[1777847005182,33.94,79014.4,3.1,-0.49235,0.00024,19.52368]
[1777847005287,33.94,79014.4,3.1,-0.49235,0.00024,19.52368]
[1777847005383,33.94,79003.55,3.1,-0.49495,0.00024,19.52303]
[1777847005569,33.94,79003.55,3.1,-0.49495,0.00024,19.52303]
[1777847005768,33.94,79003.55,3.1,-0.49495,0.00024,19.52303]
[1777847006020,33.94,79003.55,3.1,-0.49495,0.00024,19.52303]
[1777847006472,33.94,78991.09,3.1,-0.49795,0.00024,19.52125]
[1777847007548,33.93,78994.84,3.1,-0.49705,0.00024,19.5219]
[1777847008319,33.93,78994.84,3.1,-0.49705,0.00024,19.5219]
[1777847008481,33.93,78994.84,3.1,-0.49705,0.00024,19.5219]
[1777847008330,33.93,78987.67,3.1,-0.49877,0.00024,19.52057]
[1777847008959,33.93,78987.67,3.1,-0.49877,0.00024,19.52057]
[1777847009305,33.92,78993.83,3.1,-0.49729,0.00024,19.52174]
[1777847010570,33.92,78991.14,3.1,-0.49794,0.00024,19.52126]
[1777847010712,33.92,78991.14,3.1,-0.49794,0.00024,19.52126]
[1777847010949,33.92,78991.14,3.1,-0.49794,0.00024,19.52126]
[1777847011086,33.92,78991.14,3.1,-0.49794,0.00024,19.52126]
[1777847011112,33.92,78991.14,3.1,-0.49794,0.00024,19.52126]
[1777847011368,33.92,78991.14,3.1,-0.49794,0.00024,19.52126]
[1777847011389,33.92,78991.14,3.1,-0.49794,0.00024,19.52126]
[1777847011424,33.92,78970.08,3.1,-0.503,0.00024,19.51093]
[1777847012327,33.9,78969.25,3.1,-0.50321,0.00024,19.51064]
[1777847013009,33.9,78969.25,3.1,-0.50321,0.00024,19.51064]
[1777847013076,33.9,78969.25,3.1,-0.50321,0.00024,19.51064]
[1777847013229,33.9,78969.25,3.1,-0.50321,0.00024,19.51064]
[1777847013333,33.9,78981.39,3.1,-0.50029,0.00024,19.51427]
[1777847013988,33.9,78981.39,3.1,-0.50029,0.00024,19.51427]
[1777847014183,33.9,78981.39,3.1,-0.50029,0.00024,19.51427]
[1777847014341,33.9,78987.28,3.1,-0.49887,0.00024,19.51565]
[1777847014541,33.9,78987.28,3.1,-0.49887,0.00024,19.51565]
[1777847014998,33.9,78987.28,3.1,-0.49887,0.00024,19.51565]
[1777847015227,33.9,78987.28,3.1,-0.49887,0.00024,19.51565]
[1777847015381,33.9,78991.23,3.1,-0.49792,0.00024,19.51644]
[1777847016355,33.9,78996.32,3.1,-0.4967,0.00024,19.5173]
[1777847017361,33.9,79000.72,3.1,-0.49564,0.00024,19.51788]
[1777847018369,33.9,79007.39,3.1,-0.49403,0.00024,19.51852]
[1777847018978,33.9,79007.39,3.1,-0.49403,0.00024,19.51852]
[1777847019177,33.9,79007.39,3.1,-0.49403,0.00024,19.51852]
[1777847019185,33.9,79007.39,3.1,-0.49403,0.00024,19.51852]
[1777847019221,33.9,79007.39,3.1,-0.49403,0.00024,19.51852]
[1777847019234,33.9,79007.39,3.1,-0.49403,0.00024,19.51852]
[1777847019242,33.9,79007.39,3.1,-0.49403,0.00024,19.51852]
[1777847019376,33.9,78985.04,3.1,-0.49941,0.00024,19.51516]
[1777847020383,33.9,78987.17,3.1,-0.4989,0.00024,19.51563]
[1777847021795,33.89,78987.63,3.1,-0.49879,0.00024,19.51573]
[1777847022251,33.89,78987.63,3.1,-0.49879,0.00024,19.51573]
[1777847023449,33.89,78994.55,3.1,-0.49712,0.00024,19.51702]
[1777847024232,33.89,78994.55,3.1,-0.49712,0.00024,19.51702]
[1777847026219,33.89,78995.18,3.1,-0.49697,0.00024,19.51712]
[1777847026568,33.89,78995.18,3.1,-0.49697,0.00024,19.51712]
[1777847026827,33.89,78997.63,3.1,-0.49638,0.00024,19.51749]
[1777847027199,33.89,78997.63,3.1,-0.49638,0.00024,19.51749]
[1777847027432,33.89,78988.9,3.1,-0.49848,0.00024,19.51599]
[1777847028279,33.89,78988.9,3.1,-0.49848,0.00024,19.51599]
[1777847028439,33.89,78982.62,3.1,-0.49999,0.00024,19.51458]
[1777847028566,33.89,78982.62,3.1,-0.49999,0.00024,19.51458]
[1777847029445,33.89,78974.97,3.1,-0.50184,0.00024,19.51248]
[1777847030831,33.89,78974.01,3.1,-0.50207,0.00024,19.51219]
[1777847031071,33.89,78974.01,3.1,-0.50207,0.00024,19.51219]
[1777847031196,33.89,78974.01,3.1,-0.50207,0.00024,19.51219]
[1777847031359,33.89,78974.01,3.1,-0.50207,0.00024,19.51219]
[1777847031580,33.89,78974.01,3.1,-0.50207,0.00024,19.51219]
[1777847031467,33.89,78961.43,3.1,-0.50509,0.00024,19.50775]
[1777847031634,33.89,78961.43,3.1,-0.50509,0.00024,19.50775]
[1777847032556,33.89,78961.43,3.1,-0.50509,0.00024,19.50775]
[1777847032470,33.89,78960.0,3.1,-0.50544,0.00024,19.50718]
[1777847032580,33.89,78960.0,3.1,-0.50544,0.00024,19.50718]
[1777847032955,33.89,78960.0,3.1,-0.50544,0.00024,19.50718]
[1777847033477,33.89,78964.73,3.1,-0.5043,0.00024,19.50902]
[1777847034243,33.89,78964.73,3.1,-0.5043,0.00024,19.50902]
[1777847034321,33.89,78964.73,3.1,-0.5043,0.00024,19.50902]
[1777847035007,33.89,78961.55,3.1,-0.50507,0.00024,19.5078]
[1777847035475,33.89,78961.55,3.1,-0.50507,0.00024,19.5078]
[1777847035491,33.89,78966.94,3.1,-0.50377,0.00024,19.50983]
[1777847036499,33.87,78979.7,3.1,-0.5007,0.00024,19.51383]
[1777847037506,33.87,78983.9,3.1,-0.49969,0.00024,19.51489]
[1777847038916,33.87,78983.68,3.1,-0.49974,0.00024,19.51484]
[1777847042313,33.87,78984.74,3.1,-0.49949,0.00024,19.51509]
[1777847042319,33.87,78984.74,3.1,-0.49949,0.00024,19.51509]
[1777847042543,33.87,78990.51,3.1,-0.4981,0.00024,19.51631]
[1777847047578,33.87,78992.48,3.1,-0.49763,0.00024,19.51667]
[1777847052428,33.87,78992.59,3.1,-0.4976,0.00024,19.51669]
[1777847053619,33.87,78985.53,3.1,-0.4993,0.00024,19.51527]
[1777847056861,33.88,78984.1,3.1,-0.49964,0.00024,19.51494]
[1777847056914,33.88,78984.1,3.1,-0.49964,0.00024,19.51494]
[1777847057425,33.88,78984.1,3.1,-0.49964,0.00024,19.51494]
[1777847058322,33.88,78989.27,3.1,-0.4984,0.00024,19.51606]
[1777847059370,33.88,78997.08,3.1,-0.49652,0.00024,19.51741]
[1777847060659,33.88,78998.35,3.1,-0.49621,0.00024,19.51759]
[1777847061676,33.88,79004.2,3.1,-0.4948,0.00024,19.51826]
[1777847062879,33.88,79004.2,3.1,-0.4948,0.00024,19.51826]
[1777847063459,33.88,79004.2,3.1,-0.4948,0.00024,19.51826]
[1777847063495,33.88,79004.2,3.1,-0.4948,0.00024,19.51826]
[1777847063507,33.88,79004.2,3.1,-0.4948,0.00024,19.51826]
[1777847063563,33.88,79004.2,3.1,-0.4948,0.00024,19.51826]
[1777847063530,33.88,79002.6,3.1,-0.49519,0.00024,19.5181]
[1777847064562,33.88,79002.6,3.1,-0.49519,0.00024,19.5181]
[1777847064574,33.88,79002.6,3.1,-0.49519,0.00024,19.5181]
[1777847064698,33.88,79009.19,3.1,-0.4936,0.00024,19.51863]
[1777847068078,33.88,79008.28,3.1,-0.49382,0.00024,19.51858]
[1777847077788,33.86,79008.34,3.1,-0.49381,0.00024,19.51374]
[1777847079390,33.86,79008.34,3.1,-0.49381,0.00024,19.51374]
[1777847080104,33.86,79008.63,3.1,-0.49374,0.00024,19.51376]
[1777847084322,33.86,79005.32,3.1,-0.49454,0.00024,19.51352]
[1777847089953,33.85,79004.63,3.1,-0.4947,0.00024,19.51346]
[1777847091033,33.85,79011.04,3.1,-0.49316,0.00024,19.51389]
[1777847092850,33.85,79011.97,3.1,-0.49294,0.00024,19.51393]
[1777847092894,33.85,79011.62,3.1,-0.49302,0.00024,19.51391]
[1777847097929,33.85,79011.67,3.1,-0.49301,0.00024,19.51392]
[1777847100379,33.85,79010.82,3.1,-0.49321,0.00024,19.51388]
[1777847104693,33.85,79007.75,3.1,-0.49395,0.00024,19.5137]
[1777847104821,33.85,79007.75,3.1,-0.49395,0.00024,19.5137]
[1777847104978,33.85,79007.62,3.1,-0.49398,0.00024,19.51369]
[1777847110013,33.84,79007.66,3.1,-0.49397,0.00024,19.5137]
[1777847110646,33.84,79007.66,3.1,-0.49397,0.00024,19.5137]
[1777847111127,33.84,79007.66,3.1,-0.49397,0.00024,19.5137]
[1777847111255,33.84,79007.66,3.1,-0.49397,0.00024,19.5137]
[1777847111496,33.84,79007.66,3.1,-0.49397,0.00024,19.5137]
[1777847112173,33.84,79007.72,3.1,-0.49396,0.00024,19.5137]
[1777847112638,33.84,78982.74,3.1,-0.49998,0.00024,19.50977]
[1777847113513,33.84,78979.48,3.1,-0.50077,0.00024,19.50893]
[1777847115598,33.84,78975.41,3.1,-0.50175,0.00024,19.50777]
[1777847117559,33.84,78972.77,3.1,-0.50239,0.00024,19.50696]
[1777847117859,33.83,78972.81,3.1,-0.50238,0.00024,19.50697]
[1777847117983,33.83,78972.81,3.1,-0.50238,0.00024,19.50697]
[1777847122861,33.79,78975.34,3.1,-0.50178,0.00024,19.50775]
[1777847124463,33.79,78976.24,3.1,-0.50156,0.00024,19.50801]
[1777847126127,33.77,78980.13,3.1,-0.50063,0.00024,19.5091]
[1777847132169,33.77,78980.01,3.1,-0.50066,0.00024,19.50423]
[1777847134414,33.77,78980.07,3.1,-0.50065,0.00024,19.50424]
[1777847136197,33.77,78976.1,3.1,-0.5016,0.00024,19.50313]
[1777847138485,33.78,78973.43,3.1,-0.50225,0.00024,19.50232]
[1777847143630,33.76,78968.75,3.1,-0.50338,0.00024,19.50077]
[1777847144742,33.76,78972.48,3.1,-0.50248,0.00024,19.50202]
[1777847145260,33.75,78976.5,3.1,-0.50151,0.00024,19.50325]
[1777847146267,33.75,78982.92,3.1,-0.49996,0.00024,19.50497]
[1777847151304,33.75,78987.72,3.1,-0.4988,0.00024,19.50607]
[1777847155864,33.74,78988.04,3.1,-0.49873,0.00024,19.50614]
[1777847156173,33.74,78988.04,3.1,-0.49873,0.00024,19.50614]
[1777847159026,33.73,78992.8,3.1,-0.49758,0.00024,19.50705]
[1777847159506,33.73,78992.8,3.1,-0.49758,0.00024,19.50705]
[1777847160366,33.73,79000.72,3.1,-0.49566,0.00024,19.50821]
[1777847162381,33.72,79008.84,3.1,-0.4937,0.00024,19.50894]
[1777847162699,33.72,79008.84,3.1,-0.4937,0.00024,19.50894]
[1777847163046,33.72,79008.84,3.1,-0.4937,0.00024,19.50894]
[1777847165278,33.71,79008.35,3.1,-0.49382,0.00024,19.50891]
[1777847165460,33.71,79008.35,3.1,-0.49382,0.00024,19.50891]
[1777847165478,33.71,79008.35,3.1,-0.49382,0.00024,19.50891]
[1777847166409,33.71,79001.32,3.1,-0.49552,0.00024,19.50828]
[1777847171585,33.71,79000.83,3.1,-0.49564,0.00024,19.50823]
[1777847172451,33.71,79007.35,3.1,-0.49406,0.00024,19.50884]
[1777847177486,33.7,79008.77,3.1,-0.49372,0.00024,19.50893]
[1777847178675,33.7,79008.77,3.1,-0.49372,0.00024,19.50893]
[1777847178863,33.7,79010.26,3.1,-0.49336,0.00024,19.50902]
[1777847179113,33.7,79010.26,3.1,-0.49336,0.00024,19.50902]
[1777847179500,33.7,79010.22,3.1,-0.49337,0.00024,19.50901]
[1777847180507,33.7,79005.24,3.1,-0.49457,0.00024,19.50868]
[1777847185542,33.69,79005.66,3.1,-0.49447,0.00024,19.50871]
[1777847187556,33.68,79009.79,3.1,-0.49347,0.00024,19.50899]
[1777847187990,33.68,79009.79,3.1,-0.49347,0.00024,19.50899]
[1777847188469,33.68,79009.79,3.1,-0.49347,0.00024,19.50899]
[1777847188532,33.68,79009.79,3.1,-0.49347,0.00024,19.50899]
[1777847188585,33.68,79009.79,3.1,-0.49347,0.00024,19.50899]
[1777847188599,33.68,79016.59,3.1,-0.49182,0.00024,19.50919]
[1777847189570,33.68,79021.98,3.1,-0.49052,0.00024,19.50911]
[1777847190808,33.68,79022.24,3.1,-0.49046,0.00024,19.5091]
[1777847190952,33.68,79022.24,3.1,-0.49046,0.00024,19.5091]
[1777847196622,33.68,79024.22,3.1,-0.48998,0.00024,19.50417]
[1777847196733,33.68,79024.22,3.1,-0.48998,0.00024,19.50417]
[1777847197620,33.68,79024.22,3.1,-0.48998,0.00024,19.50417]
[1777847199145,33.68,79020.63,3.1,-0.49085,0.00024,19.5043]
[1777847200257,33.68,79020.48,3.1,-0.49088,0.00024,19.50431]
[1777847204149,33.68,79019.98,3.1,-0.491,0.00024,19.50432]
[1777847208187,33.67,79020.0,3.1,-0.491,0.00024,19.50432]
[1777847208379,33.67,79020.0,3.1,-0.491,0.00024,19.50432]
[1777847214283,33.67,79025.7,3.1,-0.48962,0.00024,19.50408]
[1777847216308,33.67,79026.01,3.1,-0.48954,0.00024,19.50406]
[1777847217083,33.67,79026.0,3.1,-0.48954,0.00024,19.50406]
[1777847219205,33.67,79029.58,3.1,-0.48868,0.00024,19.50379]
[1777847220638,33.66,79029.62,3.1,-0.48867,0.00024,19.50379]
[1777847222388,33.66,79031.47,3.1,-0.48822,0.00024,19.50361]
[1777847222394,33.66,79031.47,3.1,-0.48822,0.00024,19.50361]
[1777847222400,33.66,79031.47,3.1,-0.48822,0.00024,19.50361]
[1777847222494,33.66,79031.47,3.1,-0.48822,0.00024,19.50361]
[1777847222650,33.65,79034.19,3.1,-0.48756,0.00024,19.5033]
[1777847222782,33.65,79034.19,3.1,-0.48756,0.00024,19.5033]
[1777847225384,33.65,79036.17,3.1,-0.48708,0.00024,19.50304]
[1777847225432,33.65,79036.17,3.1,-0.48708,0.00024,19.50304]
[1777847225479,33.65,79036.17,3.1,-0.48708,0.00024,19.50304]
[1777847225796,33.64,79037.09,3.1,-0.48685,0.00024,19.50291]
[1777847226441,33.64,79037.09,3.1,-0.48685,0.00024,19.50291]
[1777847227149,33.64,79040.11,3.1,-0.48612,0.00024,19.50244]
[1777847227539,33.64,79044.31,3.1,-0.4851,0.00024,19.50168]
[1777847227916,33.64,79044.31,3.1,-0.4851,0.00024,19.50168]
[1777847227972,33.64,79044.31,3.1,-0.4851,0.00024,19.50168]
[1777847228636,33.64,79044.31,3.1,-0.4851,0.00024,19.50168]
[1777847228897,33.63,79045.01,3.1,-0.48493,0.00024,19.50154]
[1777847229431,33.63,79045.01,3.1,-0.48493,0.00024,19.50154]
[1777847232773,33.63,79041.96,3.1,-0.48567,0.00024,19.50212]
[1777847233106,33.63,79041.96,3.1,-0.48567,0.00024,19.50212]
[1777847235817,33.63,79043.47,3.1,-0.48531,0.00024,19.50184]
[1777847239784,33.63,79047.39,3.1,-0.48436,0.00024,19.50104]
[1777847240198,33.63,79047.39,3.1,-0.48436,0.00024,19.50104]
[1777847240375,33.63,79047.39,3.1,-0.48436,0.00024,19.50104]
[1777847242267,33.63,79053.73,3.1,-0.48282,0.00024,19.49951]
[1777847244971,33.62,79053.68,3.1,-0.48283,0.00024,19.49952]
[1777847245041,33.62,79060.71,3.1,-0.48113,0.00024,19.49749]
[1777847250382,33.62,79063.06,3.1,-0.48056,0.00024,19.49673]
[1777847253199,33.61,79065.55,3.1,-0.47995,0.00024,19.49102]
[1777847258083,33.61,79062.34,3.1,-0.48073,0.00024,19.49211]
[1777847259168,33.61,79055.37,3.1,-0.48242,0.00024,19.49421]
[1777847266128,33.61,79056.67,3.1,-0.4821,0.00024,19.49384]
[1777847269808,33.61,79056.6,3.1,-0.48212,0.00024,19.49386]
[1777847274186,33.6,79063.29,3.1,-0.48049,0.00024,19.49179]
[1777847277320,33.6,79073.02,3.1,-0.47813,0.00024,19.4882]
[1777847278661,33.6,79073.02,3.1,-0.47813,0.00024,19.4882]
[1777847279641,33.6,79074.8,3.1,-0.4777,0.00024,19.48747]
[1777847280883,33.6,79079.87,3.1,-0.47647,0.00024,19.48527]
[1777847281235,33.6,79068.73,3.1,-0.47917,0.00024,19.48987]
[1777847282324,33.6,79068.73,3.1,-0.47917,0.00024,19.48987]
[1777847283249,33.6,79059.52,3.1,-0.48141,0.00024,19.49299]
[1777847285256,33.6,79059.25,3.1,-0.48147,0.00024,19.49308]
[1777847287338,33.6,79052.32,3.1,-0.48315,0.00024,19.49501]
[1777847288557,33.6,79052.78,3.1,-0.48304,0.00024,19.4949]
[1777847288670,33.6,79052.78,3.1,-0.48304,0.00024,19.4949]
[1777847288702,33.6,79049.52,3.1,-0.48383,0.00024,19.4957]
[1777847289083,33.6,79049.52,3.1,-0.48383,0.00024,19.4957]
[1777847289670,33.6,79049.52,3.1,-0.48383,0.00024,19.4957]
[1777847289773,33.6,79041.04,3.1,-0.48589,0.00024,19.49742]
[1777847294250,33.6,79038.89,3.1,-0.48641,0.00024,19.49778]
[1777847294278,33.6,79038.89,3.1,-0.48641,0.00024,19.49778]
[1777847295383,33.6,79038.88,3.1,-0.48641,0.00024,19.49778]
[1777847295450,33.6,79035.35,3.1,-0.48727,0.00024,19.49829]
[1777847299308,33.6,79035.93,3.1,-0.48713,0.00024,19.49821]
[1777847304396,33.59,79031.19,3.1,-0.48828,0.00024,19.49878]
[1777847306649,33.59,79029.54,3.1,-0.48868,0.00024,19.49894]
[1777847306679,33.59,79036.5,3.1,-0.48699,0.00024,19.49813]
[1777847307480,33.59,79042.39,3.1,-0.48556,0.00024,19.49718]
[1777847308424,33.58,79046.9,3.1,-0.48446,0.00024,19.49628]
[1777847309528,33.58,79046.9,3.1,-0.48446,0.00024,19.49628]
[1777847315451,33.58,79047.05,3.1,-0.48443,0.00024,19.4914]
[1777847315452,33.58,79047.05,3.1,-0.48443,0.00024,19.4914]
[1777847315479,33.58,79047.05,3.1,-0.48443,0.00024,19.4914]
[1777847316792,33.58,79047.37,3.1,-0.48435,0.00024,19.49133]
[1777847316799,33.58,79047.37,3.1,-0.48435,0.00024,19.49133]
[1777847316839,33.58,79062.97,3.1,-0.48056,0.00024,19.48703]
[1777847318623,33.58,79063.2,3.1,-0.48051,0.00024,19.48695]
[1777847318700,33.58,79058.76,3.1,-0.48158,0.00024,19.48836]
[1777847319501,33.58,79052.17,3.1,-0.48318,0.00024,19.49019]
[1777847322271,33.58,79051.15,3.1,-0.48343,0.00024,19.49045]
[1777847324773,33.58,79049.03,3.1,-0.48394,0.00024,19.49095]
[1777847330579,33.58,79049.84,3.1,-0.48375,0.00024,19.49076]
[1777847335613,33.58,79049.18,3.1,-0.48391,0.00024,19.49092]
[1777847338449,33.58,79049.3,3.1,-0.48388,0.00024,19.49089]
[1777847338526,33.58,79049.3,3.1,-0.48388,0.00024,19.49089]
[1777847338572,33.58,79049.3,3.1,-0.48388,0.00024,19.49089]
[1777847338634,33.58,79047.01,3.1,-0.48444,0.00024,19.49141]
[1777847339250,33.58,79047.01,3.1,-0.48444,0.00024,19.49141]
[1777847340214,33.58,79043.9,3.1,-0.48519,0.00024,19.49204]
[1777847340423,33.58,79043.9,3.1,-0.48519,0.00024,19.49204]
[1777847340558,33.58,79043.9,3.1,-0.48519,0.00024,19.49204]
[1777847340648,33.58,79047.35,3.1,-0.48435,0.00024,19.49133]
[1777847341214,33.58,79047.35,3.1,-0.48435,0.00024,19.49133]
[1777847342579,33.58,79047.72,3.1,-0.48426,0.00024,19.49125]
[1777847342687,33.58,79047.72,3.1,-0.48426,0.00024,19.49125]
[1777847344629,33.58,79049.07,3.1,-0.48393,0.00024,19.49094]
[1777847346180,33.58,79049.47,3.1,-0.48384,0.00024,19.49085]
[1777847346526,33.58,79049.47,3.1,-0.48384,0.00024,19.49085]
[1777847350879,33.57,79048.94,3.1,-0.48396,0.00024,19.49097]
[1777847351668,33.57,79048.8,3.1,-0.484,0.00024,19.491]
[1777847355958,33.57,79049.22,3.1,-0.4839,0.00024,19.4909]
[1777847356699,33.57,79049.22,3.1,-0.4839,0.00024,19.4909]
[1777847363817,33.56,79046.83,3.1,-0.48447,0.00024,19.49144]
[1777847368852,33.56,79046.09,3.1,-0.48465,0.00024,19.49159]
[1777847371648,33.55,79045.76,3.1,-0.48473,0.00024,19.49166]
[1777847373706,33.55,79045.8,3.1,-0.48472,0.00024,19.4868]
[1777847374507,33.55,79047.11,3.1,-0.4844,0.00024,19.48652]
[1777847374529,33.55,79047.11,3.1,-0.4844,0.00024,19.48652]
[1777847375772,33.55,79047.62,3.1,-0.48428,0.00024,19.48641]
[1777847376196,33.55,79050.21,3.1,-0.48365,0.00024,19.48581]
[1777847376288,33.55,79050.21,3.1,-0.48365,0.00024,19.48581]
[1777847376909,33.55,79055.82,3.1,-0.48228,0.00024,19.48434]
[1777847377915,33.55,79062.73,3.1,-0.48061,0.00024,19.48223]
[1777847383085,33.54,79063.69,3.1,-0.48037,0.00024,19.4819]
[1777847388993,33.54,79065.08,3.1,-0.48003,0.00024,19.48142]
[1777847392949,33.53,79065.91,3.1,-0.47983,0.00024,19.48113]
[1777847395211,33.53,79064.65,3.1,-0.48013,0.00024,19.48157]
[1777847395227,33.53,79064.65,3.1,-0.48013,0.00024,19.48157]
[1777847395239,33.53,79064.65,3.1,-0.48013,0.00024,19.48157]
[1777847398056,33.53,79069.93,3.1,-0.47885,0.00024,19.47964]
[1777847401077,33.53,79077.1,3.1,-0.47711,0.00024,19.4767]
[1777847404181,33.53,79079.25,3.1,-0.47658,0.00024,19.47574]
[1777847404259,33.53,79079.25,3.1,-0.47658,0.00024,19.47574]
[1777847404286,33.53,79079.25,3.1,-0.47658,0.00024,19.47574]
[1777847404412,33.53,79079.25,3.1,-0.47658,0.00024,19.47574]
[1777847404520,33.53,79079.25,3.1,-0.47658,0.00024,19.47574]
[1777847404530,33.53,79079.25,3.1,-0.47658,0.00024,19.47574]
[1777847404671,33.53,79079.25,3.1,-0.47658,0.00024,19.47574]
[1777847404915,33.53,79080.71,3.1,-0.47623,0.00024,19.47507]
[1777847406104,33.52,79084.63,3.1,-0.47528,0.00024,19.47321]
[1777847406534,33.52,79084.63,3.1,-0.47528,0.00024,19.47321]
[1777847406693,33.52,79084.63,3.1,-0.47528,0.00024,19.47321]
[1777847406822,33.52,79084.63,3.1,-0.47528,0.00024,19.47321]
[1777847406916,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407147,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407300,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407345,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407394,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407470,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407689,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407771,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407852,33.52,79089.95,3.1,-0.47399,0.00024,19.4705]
[1777847407892,33.52,79095.06,3.1,-0.47274,0.00024,19.4677]
[1777847408757,33.52,79080.26,3.1,-0.47634,0.00024,19.47528]
[1777847409534,33.52,79080.26,3.1,-0.47634,0.00024,19.47528]
[1777847409541,33.52,79080.26,3.1,-0.47634,0.00024,19.47528]
[1777847409613,33.52,79075.18,3.1,-0.47757,0.00024,19.47752]
[1777847410439,33.52,79080.28,3.1,-0.47633,0.00024,19.47527]
[1777847411852,33.52,79080.28,3.1,-0.47633,0.00024,19.47527]
[1777847412453,33.52,79082.56,3.1,-0.47578,0.00024,19.47421]
[1777847412750,33.52,79082.56,3.1,-0.47578,0.00024,19.47421]
[1777847412952,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847412970,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847413016,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847413028,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847413217,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847413465,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847413807,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847413923,33.52,79088.38,3.1,-0.47437,0.00024,19.47132]
[1777847413876,33.52,79102.91,3.1,-0.47084,0.00024,19.46304]
[1777847414448,33.52,79102.91,3.1,-0.47084,0.00024,19.46304]
[1777847415351,33.53,79106.03,3.1,-0.47008,0.00024,19.46106]
[1777847415362,33.53,79106.03,3.1,-0.47008,0.00024,19.46106]
[1777847415989,33.53,79107.19,3.1,-0.4698,0.00024,19.46031]
[1777847416109,33.53,79107.19,3.1,-0.4698,0.00024,19.46031]
[1777847416133,33.53,79107.19,3.1,-0.4698,0.00024,19.46031]
[1777847416474,33.53,79107.19,3.1,-0.4698,0.00024,19.46031]
[1777847417381,33.53,79103.5,3.1,-0.4707,0.00024,19.46267]
[1777847417483,33.53,79092.31,3.1,-0.47341,0.00024,19.46923]
[1777847417970,33.53,79092.31,3.1,-0.47341,0.00024,19.46923]
[1777847419083,33.53,79096.16,3.1,-0.47248,0.00024,19.46708]
[1777847419402,33.53,79096.16,3.1,-0.47248,0.00024,19.46708]
[1777847419504,33.53,79103.67,3.1,-0.47066,0.00024,19.46257]
[1777847420090,33.53,79103.67,3.1,-0.47066,0.00024,19.46257]
[1777847420150,33.53,79103.67,3.1,-0.47066,0.00024,19.46257]
[1777847421561,33.53,79103.55,3.1,-0.47069,0.00024,19.46265]
[1777847422110,33.53,79105.92,3.1,-0.47011,0.00024,19.46114]
[1777847426028,33.53,79103.51,3.1,-0.4707,0.00024,19.46267]
[1777847430903,33.53,79104.98,3.1,-0.47034,0.00024,19.46175]
[1777847432299,33.53,79108.79,3.1,-0.46941,0.00024,19.45441]
[1777847433196,33.53,79108.79,3.1,-0.46941,0.00024,19.45441]
[1777847433351,33.53,79108.79,3.1,-0.46941,0.00024,19.45441]
[1777847434405,33.53,79108.29,3.1,-0.46953,0.00024,19.45474]
[1777847434448,33.53,79108.29,3.1,-0.46953,0.00024,19.45474]
[1777847435411,33.53,79108.86,3.1,-0.4694,0.00024,19.45437]
[1777847435433,33.53,79108.86,3.1,-0.4694,0.00024,19.45437]
[1777847435470,33.53,79108.86,3.1,-0.4694,0.00024,19.45437]
[1777847435586,33.53,79108.86,3.1,-0.4694,0.00024,19.45437]
[1777847436445,33.53,79108.79,3.1,-0.46941,0.00024,19.45441]
[1777847436503,33.53,79108.79,3.1,-0.46941,0.00024,19.45441]
[1777847436921,33.53,79108.79,3.1,-0.46941,0.00024,19.45441]
[1777847436538,33.53,79097.0,3.1,-0.47227,0.00024,19.46175]
[1777847441895,33.54,79094.91,3.1,-0.47278,0.00024,19.46295]
[1777847441942,33.54,79094.91,3.1,-0.47278,0.00024,19.46295]
[1777847441965,33.54,79094.91,3.1,-0.47278,0.00024,19.46295]
[1777847441983,33.54,79094.91,3.1,-0.47278,0.00024,19.46295]
[1777847442293,33.54,79092.12,3.1,-0.47346,0.00024,19.4645]
[1777847442466,33.54,79078.18,3.1,-0.47685,0.00024,19.47138]
[1777847443398,33.53,79073.91,3.1,-0.47788,0.00024,19.4732]
[1777847444079,33.53,79073.91,3.1,-0.47788,0.00024,19.4732]
[1777847449251,33.53,79070.8,3.1,-0.47864,0.00024,19.47445]
[1777847449448,33.53,79070.8,3.1,-0.47864,0.00024,19.47445]
[1777847449535,33.53,79070.8,3.1,-0.47864,0.00024,19.47445]
[1777847449886,33.53,79070.8,3.1,-0.47864,0.00024,19.47445]
[1777847449964,33.53,79065.23,3.1,-0.47999,0.00024,19.47651]
[1777847455164,33.53,79064.08,3.1,-0.48027,0.00024,19.47691]
[1777847460516,33.53,79062.87,3.1,-0.48056,0.00024,19.47732]
[1777847465552,33.53,79063.5,3.1,-0.48041,0.00024,19.4771]
[1777847470587,33.53,79063.5,3.1,-0.48041,0.00024,19.4771]
[1777847471016,33.53,79063.5,3.1,-0.48041,0.00024,19.4771]
[1777847472190,33.53,79060.56,3.1,-0.48112,0.00024,19.47806]
[1777847477637,33.53,79060.26,3.1,-0.4812,0.00024,19.47816]
[1777847484686,33.52,79059.94,3.1,-0.48127,0.00024,19.47825]
[1777847485383,33.52,79059.94,3.1,-0.48127,0.00024,19.47825]
[1777847485401,33.52,79059.94,3.1,-0.48127,0.00024,19.47825]
[1777847485548,33.52,79059.94,3.1,-0.48127,0.00024,19.47825]
[1777847485709,33.52,79059.94,3.1,-0.48127,0.00024,19.47825]
[1777847486361,33.52,79056.47,3.1,-0.48212,0.00024,19.47929]
[1777847486874,33.52,79051.47,3.1,-0.48333,0.00024,19.48064]
[1777847488713,33.52,79043.93,3.1,-0.48517,0.00024,19.48232]
[1777847489925,33.52,79043.93,3.1,-0.48517,0.00024,19.48232]
[1777847498784,33.52,79043.47,3.1,-0.48528,0.00024,19.47755]
[1777847503776,33.51,79042.27,3.1,-0.48557,0.00024,19.47778]
[1777847503779,33.51,79042.27,3.1,-0.48557,0.00024,19.47778]
[1777847508856,33.51,79041.75,3.1,-0.4857,0.00024,19.47787]
[1777847513891,33.51,79042.66,3.1,-0.48547,0.00024,19.4777]
[1777847518926,33.5,79040.96,3.1,-0.48589,0.00024,19.47801]
[1777847522954,33.5,79035.88,3.1,-0.48712,0.00024,19.4788]
[1777847525555,33.5,79035.64,3.1,-0.48718,0.00024,19.47883]
[1777847525570,33.5,79035.64,3.1,-0.48718,0.00024,19.47883]
[1777847525693,33.5,79035.64,3.1,-0.48718,0.00024,19.47883]
[1777847525975,33.5,79028.52,3.1,-0.48892,0.00024,19.47962]
[1777847526774,33.5,79028.52,3.1,-0.48892,0.00024,19.47962]
[1777847526850,33.5,79028.52,3.1,-0.48892,0.00024,19.47962]
[1777847526867,33.5,79028.52,3.1,-0.48892,0.00024,19.47962]
[1777847526983,33.5,79028.52,3.1,-0.48892,0.00024,19.47962]
[1777847527013,33.5,79021.89,3.1,-0.49053,0.00024,19.48002]
[1777847527100,33.5,79021.89,3.1,-0.49053,0.00024,19.48002]
[1777847527989,33.5,79013.74,3.1,-0.49252,0.00024,19.48007]
[1777847531163,33.5,79011.34,3.1,-0.4931,0.00024,19.47999]
[1777847531956,33.5,79011.34,3.1,-0.4931,0.00024,19.47999]
[1777847532027,33.5,79003.62,3.1,-0.49499,0.00024,19.47946]
[1777847532101,33.5,79003.62,3.1,-0.49499,0.00024,19.47946]
[1777847532157,33.5,79003.62,3.1,-0.49499,0.00024,19.47946]
[1777847532891,33.5,79003.62,3.1,-0.49499,0.00024,19.47946]
[1777847533032,33.5,78993.09,3.1,-0.49756,0.00024,19.47804]
[1777847534401,33.5,78990.89,3.1,-0.49809,0.00024,19.47764]
[1777847539790,33.49,78985.91,3.1,-0.49931,0.00024,19.4766]
[1777847543867,33.49,78985.16,3.1,-0.49949,0.00024,19.47643]
[1777847544623,33.49,78984.81,3.1,-0.49958,0.00024,19.47635]
[1777847545542,33.49,78992.32,3.1,-0.49774,0.00024,19.4779]
[1777847546121,33.49,79001.84,3.1,-0.49542,0.00024,19.47928]
[1777847548463,33.49,79005.27,3.1,-0.49459,0.00024,19.47961]
[1777847549057,33.49,79005.27,3.1,-0.49459,0.00024,19.47961]
[1777847549064,33.49,79005.27,3.1,-0.49459,0.00024,19.47961]
[1777847549069,33.49,79005.27,3.1,-0.49459,0.00024,19.47961]
[1777847549086,33.49,79005.89,3.1,-0.49443,0.00024,19.47966]
[1777847549178,33.49,79005.89,3.1,-0.49443,0.00024,19.47966]
[1777847549304,33.49,79005.89,3.1,-0.49443,0.00024,19.47966]
[1777847549394,33.49,79005.89,3.1,-0.49443,0.00024,19.47966]
[1777847549614,33.49,79005.89,3.1,-0.49443,0.00024,19.47966]
[1777847550871,33.49,79008.23,3.1,-0.49386,0.00024,19.47983]
[1777847550886,33.49,79008.23,3.1,-0.49386,0.00024,19.47983]
[1777847550946,33.49,79017.21,3.1,-0.49167,0.00024,19.48011]
[1777847552100,33.49,79017.21,3.1,-0.49167,0.00024,19.48011]
[1777847555383,33.48,79014.61,3.1,-0.49231,0.00024,19.47524]
[1777847555390,33.48,79014.61,3.1,-0.49231,0.00024,19.47524]
[1777847555395,33.48,79014.61,3.1,-0.49231,0.00024,19.47524]
[1777847555506,33.48,79014.61,3.1,-0.49231,0.00024,19.47524]
[1777847555593,33.48,79014.61,3.1,-0.49231,0.00024,19.47524]
[1777847555695,33.48,79014.61,3.1,-0.49231,0.00024,19.47524]
[1777847556112,33.48,79015.74,3.1,-0.49203,0.00024,19.47525]
[1777847556480,33.48,79015.74,3.1,-0.49203,0.00024,19.47525]
[1777847558179,33.48,79015.97,3.1,-0.49198,0.00024,19.47525]
[1777847558293,33.48,79015.97,3.1,-0.49198,0.00024,19.47525]
[1777847561777,33.48,79016.01,3.1,-0.49197,0.00024,19.47525]
[1777847561784,33.48,79016.01,3.1,-0.49197,0.00024,19.47525]
[1777847562096,33.48,79016.01,3.1,-0.49197,0.00024,19.47525]
[1777847562554,33.48,79021.19,3.1,-0.4907,0.00024,19.47519]
[1777847563460,33.48,79021.19,3.1,-0.4907,0.00024,19.47519]
[1777847564046,33.48,79021.19,3.1,-0.4907,0.00024,19.47519]
[1777847564748,33.48,79024.75,3.1,-0.48983,0.00024,19.47503]
[1777847564787,33.48,79024.75,3.1,-0.48983,0.00024,19.47503]
[1777847566113,33.48,79025.33,3.1,-0.48969,0.00024,19.475]
[1777847565256,33.48,79033.18,3.1,-0.48778,0.00024,19.47429]
[1777847569621,33.48,79034.94,3.1,-0.48735,0.00024,19.47407]
[1777847569664,33.48,79034.94,3.1,-0.48735,0.00024,19.47407]
[1777847569753,33.48,79034.94,3.1,-0.48735,0.00024,19.47407]
[1777847569806,33.48,79034.94,3.1,-0.48735,0.00024,19.47407]
[1777847570278,33.48,79035.18,3.1,-0.48729,0.00024,19.47404]
[1777847570742,33.48,79038.29,3.1,-0.48653,0.00024,19.47359]
[1777847571417,33.48,79038.29,3.1,-0.48653,0.00024,19.47359]
[1777847571664,33.48,79038.29,3.1,-0.48653,0.00024,19.47359]
[1777847571678,33.48,79038.29,3.1,-0.48653,0.00024,19.47359]
[1777847571715,33.48,79044.01,3.1,-0.48514,0.00024,19.47258]
[1777847575789,33.48,79044.92,3.1,-0.48491,0.00024,19.4724]
[1777847575893,33.48,79044.92,3.1,-0.48491,0.00024,19.4724]
[1777847575908,33.48,79044.92,3.1,-0.48491,0.00024,19.4724]
[1777847575918,33.48,79044.92,3.1,-0.48491,0.00024,19.4724]
[1777847576420,33.48,79045.19,3.1,-0.48485,0.00024,19.47234]
[1777847576521,33.48,79038.79,3.1,-0.48641,0.00024,19.47351]
[1777847579354,33.48,79034.2,3.1,-0.48753,0.00024,19.47417]
[1777847584557,33.48,79033.89,3.1,-0.4876,0.00024,19.4742]
[1777847584963,33.48,79033.89,3.1,-0.4876,0.00024,19.4742]
[1777847584973,33.48,79033.89,3.1,-0.4876,0.00024,19.4742]
[1777847586330,33.48,79031.02,3.1,-0.4883,0.00024,19.47453]
[1777847594458,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847598472,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847598509,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847598536,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847598648,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847598674,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847598992,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847599079,33.48,79035.33,3.1,-0.48725,0.00024,19.47402]
[1777847599194,33.48,79034.8,3.1,-0.48738,0.00024,19.47409]
[1777847599494,33.48,79055.38,3.1,-0.48237,0.00024,19.46987]
[1777847600187,33.48,79055.38,3.1,-0.48237,0.00024,19.46987]
[1777847600574,33.48,79055.38,3.1,-0.48237,0.00024,19.46987]
[1777847600643,33.48,79059.22,3.1,-0.48143,0.00024,19.46874]
[1777847601508,33.48,79061.12,3.1,-0.48097,0.00024,19.46814]
[1777847606543,33.48,79062.08,3.1,-0.48073,0.00024,19.46783]
[1777847610905,33.49,79064.83,3.1,-0.48007,0.00024,19.4669]
[1777847610918,33.49,79064.83,3.1,-0.48007,0.00024,19.4669]
[1777847610923,33.49,79064.83,3.1,-0.48007,0.00024,19.4669]
[1777847611496,33.49,79067.41,3.1,-0.47944,0.00024,19.46598]
[1777847611578,33.49,79071.97,3.1,-0.47832,0.00024,19.45937]
[1777847613932,33.49,79072.4,3.1,-0.47822,0.00024,19.4592]
[1777847614600,33.49,79076.82,3.1,-0.47714,0.00024,19.45734]
[1777847616857,33.49,79077.91,3.1,-0.47688,0.00024,19.45687]
[1777847618273,33.49,79082.26,3.1,-0.47582,0.00024,19.45487]
[1777847623663,33.5,79085.51,3.1,-0.47503,0.00024,19.4533]
[1777847627734,33.5,79084.16,3.1,-0.47536,0.00024,19.45397]
[1777847634739,33.5,79083.52,3.1,-0.47552,0.00024,19.45427]
[1777847635682,33.5,79083.52,3.1,-0.47552,0.00024,19.45427]
[1777847637028,33.5,79084.9,3.1,-0.47518,0.00024,19.4536]
[1777847637051,33.5,79086.42,3.1,-0.47481,0.00024,19.45284]
[1777847637760,33.5,79093.47,3.1,-0.4731,0.00024,19.4491]
[1777847638688,33.5,79093.47,3.1,-0.4731,0.00024,19.4491]
[1777847640776,33.5,79095.55,3.1,-0.47259,0.00024,19.44793]
[1777847641116,33.5,79095.55,3.1,-0.47259,0.00024,19.44793]
[1777847642332,33.5,79100.1,3.1,-0.47149,0.00024,19.44526]
[1777847643458,33.5,79101.3,3.1,-0.47119,0.00024,19.44453]
[1777847643469,33.5,79101.3,3.1,-0.47119,0.00024,19.44453]
[1777847644559,33.5,79103.29,3.1,-0.47071,0.00024,19.4433]
[1777847645141,33.5,79103.29,3.1,-0.47071,0.00024,19.4433]
[1777847645168,33.5,79103.29,3.1,-0.47071,0.00024,19.4433]
[1777847645144,33.5,79109.72,3.1,-0.46915,0.00024,19.43912]
[1777847645223,33.5,79109.72,3.1,-0.46915,0.00024,19.43912]
[1777847645351,33.5,79109.72,3.1,-0.46915,0.00024,19.43912]
[1777847645551,33.5,79109.72,3.1,-0.46915,0.00024,19.43912]
[1777847645901,33.5,79109.72,3.1,-0.46915,0.00024,19.43912]
[1777847645990,33.5,79103.1,3.1,-0.47076,0.00024,19.44342]
[1777847646995,33.5,79103.1,3.1,-0.47076,0.00024,19.44342]
[1777847647832,33.5,79112.09,3.1,-0.46857,0.00024,19.4375]
[1777847648212,33.5,79112.09,3.1,-0.46857,0.00024,19.4375]
[1777847648232,33.5,79112.09,3.1,-0.46857,0.00024,19.4375]
[1777847648832,33.5,79112.09,3.1,-0.46857,0.00024,19.4375]
[1777847648843,33.5,79112.09,3.1,-0.46857,0.00024,19.4375]
[1777847648854,33.5,79112.09,3.1,-0.46857,0.00024,19.4375]
[1777847649271,33.5,79112.94,3.1,-0.46837,0.00024,19.43691]
[1777847650977,33.5,79115.42,3.1,-0.46776,0.00024,19.43516]
[1777847651096,33.5,79115.42,3.1,-0.46776,0.00024,19.43516]
[1777847651489,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651539,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651683,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651726,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651746,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651832,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651871,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651925,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847651971,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847652058,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847652073,33.5,79114.12,3.1,-0.46808,0.00024,19.43608]
[1777847652167,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847652295,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847652497,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847652726,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847652817,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847652886,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847653046,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847653179,33.5,79122.59,3.1,-0.46602,0.00024,19.42985]
[1777847653124,33.5,79151.0,3.1,-0.45913,0.00024,19.40518]
[1777847653473,33.5,79151.0,3.1,-0.45913,0.00024,19.40518]
[1777847653509,33.5,79151.0,3.1,-0.45913,0.00024,19.40518]
[1777847653561,33.5,79151.0,3.1,-0.45913,0.00024,19.40518]
[1777847653684,33.5,79151.0,3.1,-0.45913,0.00024,19.40518]
[1777847654172,33.5,79151.0,3.1,-0.45913,0.00024,19.40518]
[1777847653887,33.5,79152.96,3.1,-0.45866,0.00024,19.40327]
[1777847654326,33.5,79152.96,3.1,-0.45866,0.00024,19.40327]
[1777847654497,33.5,79152.96,3.1,-0.45866,0.00024,19.40327]
[1777847655078,33.5,79152.96,3.1,-0.45866,0.00024,19.40327]
[1777847655148,33.5,79157.31,3.1,-0.45761,0.00024,19.39892]
[1777847655896,33.5,79153.02,3.1,-0.45865,0.00024,19.40322]
[1777847658016,33.5,79150.61,3.1,-0.45923,0.00024,19.40558]
[1777847660275,33.51,79157.33,3.1,-0.45761,0.00024,19.39895]
[1777847660930,33.51,79156.69,3.1,-0.45777,0.00024,19.3996]
[1777847665568,33.52,79159.8,3.1,-0.45702,0.00024,19.39647]
[1777847666386,33.52,79161.55,3.1,-0.4566,0.00024,19.39466]
[1777847666399,33.52,79161.55,3.1,-0.4566,0.00024,19.39466]
[1777847666430,33.52,79161.55,3.1,-0.4566,0.00024,19.39466]
[1777847666440,33.52,79161.55,3.1,-0.4566,0.00024,19.39466]
[1777847666719,33.52,79161.55,3.1,-0.4566,0.00024,19.39466]
[1777847669965,33.52,79157.95,3.1,-0.45748,0.00024,19.39839]
[1777847670052,33.52,79157.95,3.1,-0.45748,0.00024,19.39839]
[1777847670079,33.52,79157.95,3.1,-0.45748,0.00024,19.39839]
[1777847670141,33.53,79157.65,3.1,-0.45755,0.00024,19.39871]
[1777847671126,33.53,79157.65,3.1,-0.45755,0.00024,19.39871]
[1777847675293,33.53,79152.2,3.1,-0.45887,0.00024,19.3993]
[1777847677112,33.54,79151.87,3.1,-0.45895,0.00024,19.39963]
[1777847677192,33.54,79153.66,3.1,-0.45852,0.00024,19.39789]
[1777847678966,33.54,79156.75,3.1,-0.45777,0.00024,19.3948]
[1777847678971,33.54,79156.75,3.1,-0.45777,0.00024,19.3948]
[1777847679062,33.54,79163.11,3.1,-0.45623,0.00024,19.38824]
[1777847682083,33.54,79169.18,3.1,-0.45477,0.00024,19.38172]
[1777847683538,33.54,79168.97,3.1,-0.45482,0.00024,19.38196]
[1777847685538,33.54,79170.33,3.1,-0.45449,0.00024,19.38047]
[1777847691146,33.55,79170.41,3.1,-0.45448,0.00024,19.38042]
[1777847692133,33.55,79170.41,3.1,-0.45448,0.00024,19.38042]
[1777847694855,33.55,79173.38,3.1,-0.45377,0.00024,19.37713]
[1777847700210,33.56,79171.33,3.1,-0.45427,0.00024,19.37946]
[1777847702761,33.56,79170.62,3.1,-0.45444,0.00024,19.38026]
[1777847704471,33.56,79172.78,3.1,-0.45392,0.00024,19.37787]
[1777847704601,33.56,79172.78,3.1,-0.45392,0.00024,19.37787]
[1777847705081,33.56,79172.78,3.1,-0.45392,0.00024,19.37787]
[1777847705082,33.56,79172.78,3.1,-0.45392,0.00024,19.37787]
[1777847705248,33.57,79161.96,3.1,-0.45654,0.00024,19.3896]
[1777847705330,33.57,79161.96,3.1,-0.45654,0.00024,19.3896]
[1777847712124,33.57,79165.56,3.1,-0.45568,0.00024,19.38584]
[1777847712134,33.57,79165.56,3.1,-0.45568,0.00024,19.38584]
[1777847712303,33.58,79162.35,3.1,-0.45646,0.00024,19.38925]
[1777847712450,33.58,79162.35,3.1,-0.45646,0.00024,19.38925]
[1777847712571,33.58,79162.35,3.1,-0.45646,0.00024,19.38925]
[1777847712598,33.58,79162.35,3.1,-0.45646,0.00024,19.38925]
[1777847713074,33.58,79162.35,3.1,-0.45646,0.00024,19.38925]
[1777847713175,33.58,79156.28,3.1,-0.45792,0.00024,19.39548]
[1777847713808,33.58,79156.28,3.1,-0.45792,0.00024,19.39548]
[1777847714087,33.58,79156.28,3.1,-0.45792,0.00024,19.39548]
[1777847714120,33.58,79148.63,3.1,-0.45978,0.00024,19.40296]
[1777847714714,33.58,79148.63,3.1,-0.45978,0.00024,19.40296]
[1777847714740,33.58,79148.63,3.1,-0.45978,0.00024,19.40296]
[1777847714898,33.58,79148.63,3.1,-0.45978,0.00024,19.40296]
[1777847714923,33.58,79148.63,3.1,-0.45978,0.00024,19.40296]
[1777847714999,33.58,79142.97,3.1,-0.46115,0.00024,19.40822]
[1777847715475,33.58,79142.97,3.1,-0.46115,0.00024,19.40822]
[1777847719086,33.59,79141.3,3.1,-0.46155,0.00024,19.40975]
[1777847720353,33.59,79133.93,3.1,-0.46334,0.00024,19.41618]
[1777847722416,33.59,79135.6,3.1,-0.46294,0.00024,19.41477]
[1777847722529,33.59,79135.6,3.1,-0.46294,0.00024,19.41477]
[1777847722986,33.59,79135.6,3.1,-0.46294,0.00024,19.41477]
[1777847723374,33.6,79146.29,3.1,-0.46036,0.00024,19.40525]
[1777847726395,33.6,79152.79,3.1,-0.45879,0.00024,19.39907]
[1777847731430,33.63,79154.49,3.1,-0.4584,0.00024,19.39264]
[1777847736172,33.63,79151.07,3.1,-0.45923,0.00024,19.396]
[1777847736178,33.63,79151.07,3.1,-0.45923,0.00024,19.396]
[1777847737148,33.64,79150.58,3.1,-0.45935,0.00024,19.39648]
[1777847740978,33.64,79145.92,3.1,-0.46048,0.00024,19.4009]
[1777847744028,33.64,79145.33,3.1,-0.46063,0.00024,19.40146]
[1777847745530,33.65,79139.83,3.1,-0.46196,0.00024,19.40645]
[1777847750565,33.66,79139.57,3.1,-0.46203,0.00024,19.40672]
[1777847755676,33.67,79137.52,3.1,-0.46253,0.00024,19.40854]
[1777847761841,33.68,79133.71,3.1,-0.46346,0.00024,19.41183]
[1777847761907,33.68,79133.71,3.1,-0.46346,0.00024,19.41183]
[1777847761985,33.68,79133.71,3.1,-0.46346,0.00024,19.41183]
[1777847761994,33.68,79133.71,3.1,-0.46346,0.00024,19.41183]
[1777847762018,33.68,79133.71,3.1,-0.46346,0.00024,19.41183]
[1777847762154,33.68,79133.71,3.1,-0.46346,0.00024,19.41183]
[1777847763656,33.69,79127.15,3.1,-0.46505,0.00024,19.41717]
[1777847768691,33.69,79126.47,3.1,-0.46522,0.00024,19.41772]
[1777847770705,33.69,79122.04,3.1,-0.46629,0.00024,19.42113]
[1777847772758,33.69,79118.54,3.1,-0.46713,0.00024,19.42372]
[1777847772762,33.69,79118.54,3.1,-0.46713,0.00024,19.42372]
[1777847772837,33.69,79118.54,3.1,-0.46713,0.00024,19.42372]
[1777847773479,33.69,79118.45,3.1,-0.46716,0.00024,19.42379]
[1777847773496,33.69,79118.45,3.1,-0.46716,0.00024,19.42379]
[1777847775454,33.69,79119.5,3.1,-0.4669,0.00024,19.42302]
[1777847775740,33.69,79123.95,3.1,-0.46583,0.00024,19.41968]
[1777847776914,33.69,79129.96,3.1,-0.46438,0.00024,19.41494]
[1777847782994,33.69,79129.68,3.1,-0.46445,0.00024,19.41517]
[1777847783088,33.69,79129.68,3.1,-0.46445,0.00024,19.41517]
[1777847783904,33.69,79129.68,3.1,-0.46445,0.00024,19.41518]
[1777847784005,33.69,79123.64,3.1,-0.4659,0.00024,19.41992]
[1777847786103,33.69,79123.6,3.1,-0.46591,0.00024,19.41995]
[1777847786792,33.69,79121.93,3.1,-0.46632,0.00024,19.42122]
[1777847786999,33.69,79121.93,3.1,-0.46632,0.00024,19.42122]
[1777847787097,33.69,79121.93,3.1,-0.46632,0.00024,19.42122]
[1777847787147,33.69,79121.93,3.1,-0.46632,0.00024,19.42122]
[1777847787158,33.69,79121.93,3.1,-0.46632,0.00024,19.42122]
[1777847787169,33.69,79121.93,3.1,-0.46632,0.00024,19.42122]
[1777847787195,33.69,79117.32,3.1,-0.46743,0.00024,19.42461]
[1777847787824,33.69,79111.22,3.1,-0.4689,0.00024,19.42886]
[1777847790840,33.69,79110.98,3.1,-0.46896,0.00024,19.42902]
[1777847791207,33.69,79110.98,3.1,-0.46896,0.00024,19.42902]
[1777847791300,33.69,79110.09,3.1,-0.46917,0.00024,19.42475]
[1777847791852,33.69,79102.41,3.1,-0.47103,0.00024,19.42967]
[1777847796887,33.69,79103.55,3.1,-0.47075,0.00024,19.42896]
[1777847797353,33.69,79103.55,3.1,-0.47075,0.00024,19.42896]
[1777847803936,33.69,79100.9,3.1,-0.47139,0.00024,19.43058]
[1777847804868,33.69,79100.9,3.1,-0.47139,0.00024,19.43058]
[1777847805011,33.69,79100.9,3.1,-0.47139,0.00024,19.43058]
[1777847805950,33.69,79094.55,3.1,-0.47293,0.00024,19.43425]
[1777847806657,33.69,79094.55,3.1,-0.47293,0.00024,19.43425]
[1777847807440,33.69,79094.34,3.1,-0.47298,0.00024,19.43437]
[1777847807682,33.69,79094.34,3.1,-0.47298,0.00024,19.43437]
[1777847807964,33.69,79099.28,3.1,-0.47178,0.00024,19.43154]
[1777847808700,33.69,79099.28,3.1,-0.47178,0.00024,19.43154]
[1777847808971,33.69,79105.25,3.1,-0.47034,0.00024,19.42789]
[1777847809412,33.69,79105.25,3.1,-0.47034,0.00024,19.42789]
[1777847815013,33.69,79105.18,3.1,-0.47036,0.00024,19.42793]
[1777847817401,33.69,79103.89,3.1,-0.47067,0.00024,19.42874]
[1777847817448,33.69,79103.89,3.1,-0.47067,0.00024,19.42874]
[1777847818035,33.69,79099.7,3.1,-0.47168,0.00024,19.4313]
[1777847818373,33.69,79099.7,3.1,-0.47168,0.00024,19.4313]
[1777847818734,33.69,79099.7,3.1,-0.47168,0.00024,19.4313]
[1777847819041,33.69,79098.37,3.1,-0.472,0.00024,19.43208]
[1777847821056,33.69,79090.22,3.1,-0.47398,0.00024,19.4366]
[1777847821729,33.69,79090.22,3.1,-0.47398,0.00024,19.4366]
[1777847821730,33.69,79090.22,3.1,-0.47398,0.00024,19.4366]
[1777847823484,33.69,79084.29,3.1,-0.47541,0.00024,19.43958]
[1777847823733,33.69,79084.29,3.1,-0.47541,0.00024,19.43958]
[1777847823967,33.69,79084.29,3.1,-0.47541,0.00024,19.43958]
[1777847825226,33.68,79083.81,3.1,-0.47552,0.00024,19.43981]
[1777847829255,33.69,79079.21,3.1,-0.47664,0.00024,19.44195]
[1777847830119,33.69,79085.29,3.1,-0.47517,0.00024,19.43911]
[1777847831943,33.69,79083.52,3.1,-0.4756,0.00024,19.43997]
[1777847837369,33.7,79083.73,3.1,-0.47555,0.00024,19.43987]
[1777847837373,33.7,79083.73,3.1,-0.47555,0.00024,19.43987]
[1777847838175,33.7,79089.95,3.1,-0.47405,0.00024,19.43676]
[1777847843210,33.71,79089.52,3.1,-0.47415,0.00024,19.43699]
[1777847848245,33.71,79091.9,3.1,-0.47358,0.00024,19.43574]
[1777847850519,33.71,79091.78,3.1,-0.47361,0.00024,19.43581]
[1777847850611,33.71,79091.78,3.1,-0.47361,0.00024,19.43581]
[1777847850902,33.71,79091.78,3.1,-0.47361,0.00024,19.43581]
[1777847851266,33.71,79100.86,3.1,-0.47141,0.00024,19.42578]
[1777847853795,33.71,79103.61,3.1,-0.47075,0.00024,19.42411]
[1777847854928,33.71,79105.11,3.1,-0.47038,0.00024,19.42317]
[1777847856891,33.72,79104.78,3.1,-0.47046,0.00024,19.42338]
[1777847856895,33.72,79104.78,3.1,-0.47046,0.00024,19.42338]
[1777847857226,33.72,79104.78,3.1,-0.47046,0.00024,19.42338]
[1777847857308,33.72,79110.22,3.1,-0.46915,0.00024,19.41985]
[1777847859168,33.72,79111.15,3.1,-0.46892,0.00024,19.41923]
[1777847864357,33.72,79109.84,3.1,-0.46924,0.00024,19.4201]
[1777847869391,33.72,79110.25,3.1,-0.46914,0.00024,19.41983]
[1777847874428,33.72,79110.09,3.1,-0.46918,0.00024,19.41994]
[1777847880573,33.72,79107.28,3.1,-0.46986,0.00024,19.42178]
[1777847880672,33.72,79107.28,3.1,-0.46986,0.00024,19.42178]
[1777847880753,33.72,79107.28,3.1,-0.46986,0.00024,19.42178]
[1777847880797,33.72,79107.28,3.1,-0.46986,0.00024,19.42178]
[1777847880889,33.72,79107.28,3.1,-0.46986,0.00024,19.42178]
[1777847881080,33.72,79107.28,3.1,-0.46986,0.00024,19.42178]
[1777847881477,33.72,79123.35,3.1,-0.46598,0.00024,19.41047]
[1777847882666,33.72,79130.07,3.1,-0.46436,0.00024,19.40519]
[1777847888526,33.72,79128.6,3.1,-0.46471,0.00024,19.40638]
[1777847893561,33.72,79129.21,3.1,-0.46456,0.00024,19.40589]
[1777847899603,33.72,79129.7,3.1,-0.46445,0.00024,19.4055]
[1777847904640,33.72,79128.38,3.1,-0.46477,0.00024,19.40656]
[1777847906683,33.72,79128.71,3.1,-0.46469,0.00024,19.4063]
[1777847906739,33.72,79128.71,3.1,-0.46469,0.00024,19.4063]
[1777847907329,33.72,79128.71,3.1,-0.46469,0.00024,19.4063]
[1777847907554,33.72,79127.13,3.1,-0.46507,0.00024,19.40755]
[1777847907566,33.72,79127.13,3.1,-0.46507,0.00024,19.40755]
[1777847907684,33.72,79127.13,3.1,-0.46507,0.00024,19.40755]
[1777847907689,33.72,79127.13,3.1,-0.46507,0.00024,19.40755]
[1777847907805,33.72,79127.13,3.1,-0.46507,0.00024,19.40755]
[1777847907875,33.72,79118.72,3.1,-0.4671,0.00024,19.41393]
[1777847908668,33.72,79114.54,3.1,-0.46811,0.00024,19.41691]
[1777847910972,33.72,79113.82,3.1,-0.46828,0.00024,19.41741]
[1777847912598,33.72,79115.12,3.1,-0.46796,0.00024,19.41163]
[1777847912934,33.72,79115.12,3.1,-0.46796,0.00024,19.41163]
[1777847913052,33.72,79115.12,3.1,-0.46796,0.00024,19.41163]
[1777847914077,33.72,79116.51,3.1,-0.46763,0.00024,19.41064]
[1777847914084,33.72,79123.47,3.1,-0.46594,0.00024,19.40551]
[1777847918234,33.72,79126.76,3.1,-0.46515,0.00024,19.40296]
[1777847918344,33.72,79126.76,3.1,-0.46515,0.00024,19.40296]
[1777847918425,33.72,79126.76,3.1,-0.46515,0.00024,19.40296]
[1777847918676,33.72,79125.87,3.1,-0.46537,0.00024,19.40366]
[1777847918737,33.72,79121.2,3.1,-0.46649,0.00024,19.40722]
[1777847923142,33.72,79119.31,3.1,-0.46695,0.00024,19.40862]
[1777847924416,33.72,79118.76,3.1,-0.46708,0.00024,19.40902]
[1777847925077,33.72,79120.26,3.1,-0.46672,0.00024,19.40792]
[1777847925179,33.72,79125.26,3.1,-0.46551,0.00024,19.40413]
[1777847930822,33.72,79129.95,3.1,-0.46438,0.00024,19.40043]
[1777847936103,33.72,79129.12,3.1,-0.46458,0.00024,19.4011]
[1777847936384,33.72,79129.12,3.1,-0.46458,0.00024,19.4011]
[1777847936591,33.72,79130.63,3.1,-0.46422,0.00024,19.39989]
[1777847936620,33.72,79130.63,3.1,-0.46422,0.00024,19.39989]
[1777847936777,33.72,79130.63,3.1,-0.46422,0.00024,19.39989]
[1777847937038,33.72,79135.83,3.1,-0.46297,0.00024,19.39556]
[1777847938878,33.72,79140.24,3.1,-0.4619,0.00024,19.39175]
[1777847941250,33.72,79141.05,3.1,-0.46171,0.00024,19.39104]
[1777847941256,33.72,79141.05,3.1,-0.46171,0.00024,19.39104]
[1777847941427,33.72,79141.05,3.1,-0.46171,0.00024,19.39104]
[1777847943641,33.73,79140.52,3.1,-0.46184,0.00024,19.39152]
[1777847945145,33.73,79140.82,3.1,-0.46177,0.00024,19.39126]
[1777847947042,33.73,79139.82,3.1,-0.46201,0.00024,19.39215]
[1777847949956,33.74,79134.46,3.1,-0.46331,0.00024,19.39678]
[1777847953641,33.74,79133.34,3.1,-0.46358,0.00024,19.39773]
[1777847955999,33.75,79128.33,3.1,-0.46479,0.00024,19.40182]
[1777847958803,33.75,79128.45,3.1,-0.46477,0.00024,19.40173]
[1777847958855,33.75,79128.45,3.1,-0.46477,0.00024,19.40173]
[1777847958963,33.75,79128.45,3.1,-0.46477,0.00024,19.40173]
[1777847959070,33.75,79128.45,3.1,-0.46477,0.00024,19.40173]
[1777847960373,33.75,79125.2,3.1,-0.46555,0.00024,19.40428]
[1777847963253,33.75,79123.98,3.1,-0.46585,0.00024,19.40522]
[1777847965685,33.75,79124.85,3.1,-0.46564,0.00024,19.40456]
[1777847966099,33.75,79124.85,3.1,-0.46564,0.00024,19.40456]
[1777847969027,33.75,79124.77,3.1,-0.46566,0.00024,19.40463]
[1777847969340,33.75,79124.77,3.1,-0.46566,0.00024,19.40463]
[1777847972870,33.76,79123.6,3.1,-0.46594,0.00024,19.40066]
[1777847972885,33.76,79123.6,3.1,-0.46594,0.00024,19.40066]
[1777847978153,33.76,79119.59,3.1,-0.46691,0.00024,19.40367]
[1777847980035,33.76,79119.86,3.1,-0.46684,0.00024,19.40348]
[1777847986209,33.77,79123.19,3.1,-0.46605,0.00024,19.40101]
[1777847991244,33.77,79122.2,3.1,-0.46629,0.00024,19.40177]
[1777847998161,33.78,79121.44,3.1,-0.46647,0.00024,19.40235]
[1777847998387,33.78,79121.44,3.1,-0.46647,0.00024,19.40235]
[1777847998472,33.78,79121.44,3.1,-0.46647,0.00024,19.40235]
[1777847998473,33.78,79121.44,3.1,-0.46647,0.00024,19.40235]
[1777847998562,33.78,79124.46,3.1,-0.46575,0.00024,19.40007]
[1777847998577,33.78,79124.46,3.1,-0.46575,0.00024,19.40007]
[1777847999078,33.78,79124.46,3.1,-0.46575,0.00024,19.40007]
[1777847999301,33.78,79138.53,3.1,-0.46236,0.00024,19.3886]
[1777847999788,33.78,79138.53,3.1,-0.46236,0.00024,19.3886]
[1777848000582,33.78,79140.89,3.1,-0.46179,0.00024,19.38655]
[1777848000725,33.78,79140.89,3.1,-0.46179,0.00024,19.38655]
[1777848001033,33.78,79140.89,3.1,-0.46179,0.00024,19.38655]
[1777848001197,33.78,79140.89,3.1,-0.46179,0.00024,19.38655]
[1777848001246,33.78,79140.89,3.1,-0.46179,0.00024,19.38655]
[1777848001290,33.78,79140.89,3.1,-0.46179,0.00024,19.38655]
[1777848002324,33.79,79149.63,3.1,-0.45969,0.00024,19.37858]
[1777848003072,33.79,79149.63,3.1,-0.45969,0.00024,19.37858]
[1777848003076,33.79,79149.63,3.1,-0.45969,0.00024,19.37858]
[1777848004473,33.79,79150.35,3.1,-0.45952,0.00024,19.3779]
[1777848005708,33.79,79150.44,3.1,-0.4595,0.00024,19.37783]
[1777848005740,33.79,79150.44,3.1,-0.4595,0.00024,19.37783]
[1777848005822,33.79,79150.44,3.1,-0.4595,0.00024,19.37783]
[1777848006352,33.79,79158.39,3.1,-0.45759,0.00024,19.37006]
[1777848007481,33.79,79162.6,3.1,-0.45658,0.00024,19.36578]
[1777848008058,33.79,79162.6,3.1,-0.45658,0.00024,19.36578]
[1777848008074,33.79,79162.6,3.1,-0.45658,0.00024,19.36578]
[1777848008254,33.79,79162.6,3.1,-0.45658,0.00024,19.36578]
[1777848008366,33.8,79166.92,3.1,-0.45554,0.00024,19.36125]
[1777848009373,33.8,79172.11,3.1,-0.4543,0.00024,19.35564]
[1777848009885,33.8,79172.11,3.1,-0.4543,0.00024,19.35564]
[1777848009973,33.8,79172.11,3.1,-0.4543,0.00024,19.35564]
[1777848010092,33.8,79172.11,3.1,-0.4543,0.00024,19.35564]
[1777848010210,33.8,79172.11,3.1,-0.4543,0.00024,19.35564]
[1777848010380,33.8,79171.72,3.1,-0.4544,0.00024,19.35608]
[1777848012740,33.8,79168.45,3.1,-0.45518,0.00024,19.35965]
[1777848018436,33.81,79165.49,3.1,-0.4559,0.00024,19.36282]
[1777848023471,33.81,79166.04,3.1,-0.45577,0.00024,19.36226]
[1777848028506,33.81,79166.34,3.1,-0.4557,0.00024,19.36196]
[1777848030220,33.81,79166.43,3.1,-0.45568,0.00024,19.36187]
[1777848030232,33.81,79166.43,3.1,-0.45568,0.00024,19.36187]
[1777848030520,33.81,79174.74,3.1,-0.45369,0.00024,19.35281]
[1777848035555,33.82,79176.03,3.1,-0.45337,0.00024,19.34649]
[1777848039533,33.82,79176.71,3.1,-0.45321,0.00024,19.34573]
[1777848040578,33.82,79177.04,3.1,-0.45313,0.00024,19.34536]
[1777848040581,33.82,79177.04,3.1,-0.45313,0.00024,19.34536]
[1777848045627,33.82,79179.45,3.1,-0.45255,0.00024,19.34262]
[1777848049824,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848049903,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848050423,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848050455,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848050466,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848050522,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848050543,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848050555,33.82,79179.77,3.1,-0.45248,0.00024,19.34226]
[1777848050522,33.82,79180.05,3.1,-0.45241,0.00024,19.34194]
[1777848050808,33.82,79180.05,3.1,-0.45241,0.00024,19.34194]
[1777848051209,33.82,79180.05,3.1,-0.45241,0.00024,19.34194]
[1777848051543,33.82,79195.52,3.1,-0.4487,0.00024,19.32321]
[1777848052348,33.82,79195.52,3.1,-0.4487,0.00024,19.32321]
[1777848052833,33.82,79197.53,3.1,-0.44822,0.00024,19.32065]
[1777848052901,33.82,79197.53,3.1,-0.44822,0.00024,19.32065]
[1777848053913,33.82,79200.59,3.1,-0.44749,0.00024,19.31671]
[1777848057162,33.82,79198.45,3.1,-0.448,0.00024,19.31945]
[1777848057980,33.82,79198.43,3.1,-0.448,0.00024,19.31947]
[1777848063246,33.81,79197.21,3.1,-0.44829,0.00024,19.32101]
[1777848063309,33.81,79195.77,3.1,-0.44863,0.00024,19.32283]
[1777848063913,33.81,79195.77,3.1,-0.44863,0.00024,19.32283]
[1777848064122,33.81,79189.82,3.1,-0.45006,0.00024,19.33024]
[1777848065396,33.81,79183.89,3.1,-0.45148,0.00024,19.33737]
[1777848070986,33.81,79181.92,3.1,-0.45195,0.00024,19.33967]
[1777848071842,33.81,79183.97,3.1,-0.45145,0.00024,19.33725]
[1777848072074,33.81,79183.97,3.1,-0.45145,0.00024,19.33725]
[1777848072152,33.81,79186.42,3.1,-0.45086,0.00024,19.33431]
[1777848077798,33.81,79188.12,3.1,-0.45046,0.00024,19.33225]
[1777848077857,33.81,79186.39,3.1,-0.45087,0.00024,19.33434]
[1777848078864,33.8,79180.72,3.1,-0.45223,0.00024,19.34104]
[1777848081207,33.8,79179.94,3.1,-0.45242,0.00024,19.34194]
[1777848081214,33.8,79179.94,3.1,-0.45242,0.00024,19.34194]
[1777848081764,33.8,79179.85,3.1,-0.45244,0.00024,19.34204]
[1777848085020,33.8,79175.87,3.1,-0.45339,0.00024,19.34657]
[1777848090948,33.8,79177.64,3.1,-0.45296,0.00024,19.34455]
[1777848093927,33.8,79178.28,3.1,-0.4528,0.00024,19.33893]
[1777848099004,33.8,79177.18,3.1,-0.45306,0.00024,19.34018]
[1777848104040,33.8,79176.18,3.1,-0.4533,0.00024,19.34132]
[1777848107948,33.8,79176.04,3.1,-0.45334,0.00024,19.34147]
[1777848107956,33.8,79176.04,3.1,-0.45334,0.00024,19.34147]
[1777848108563,33.8,79176.04,3.1,-0.45334,0.00024,19.34147]
[1777848108612,33.8,79176.04,3.1,-0.45334,0.00024,19.34147]
[1777848108616,33.8,79176.04,3.1,-0.45334,0.00024,19.34147]
[1777848108618,33.8,79176.07,3.1,-0.45333,0.00024,19.34144]
[1777848109075,33.8,79183.26,3.1,-0.4516,0.00024,19.33313]
[1777848109770,33.8,79183.26,3.1,-0.4516,0.00024,19.33313]
[1777848110752,33.8,79187.38,3.1,-0.45062,0.00024,19.32822]
[1777848111577,33.8,79187.38,3.1,-0.45062,0.00024,19.32822]
[1777848113103,33.8,79194.94,3.1,-0.44881,0.00024,19.31888]
[1777848114625,33.8,79194.94,3.1,-0.44881,0.00024,19.31888]
[1777848116776,33.8,79196.82,3.1,-0.44836,0.00024,19.3165]
[1777848117131,33.8,79197.33,3.1,-0.44823,0.00024,19.31585]
[1777848117776,33.8,79197.33,3.1,-0.44823,0.00024,19.31585]
[1777848118578,33.8,79197.33,3.1,-0.44823,0.00024,19.31585]
[1777848119145,33.8,79201.77,3.1,-0.44717,0.00024,19.3101]
[1777848124180,33.8,79202.29,3.1,-0.44704,0.00024,19.3094]
[1777848126496,33.8,79202.3,3.1,-0.44704,0.00024,19.30938]
[1777848126543,33.8,79202.3,3.1,-0.44704,0.00024,19.30938]
[1777848131945,33.79,79202.74,3.1,-0.44693,0.00024,19.30877]
[1777848132239,33.79,79200.13,3.1,-0.44755,0.00024,19.31217]
[1777848137274,33.79,79197.33,3.1,-0.44822,0.00024,19.31577]
[1777848139130,33.79,79197.33,3.1,-0.44822,0.00024,19.31577]
[1777848143127,33.79,79193.96,3.1,-0.44903,0.00024,19.32004]
[1777848144579,33.79,79195.46,3.1,-0.44867,0.00024,19.31815]
[1777848144644,33.79,79196.84,3.1,-0.44834,0.00024,19.3164]
[1777848145531,33.79,79196.84,3.1,-0.44834,0.00024,19.3164]
[1777848145554,33.79,79204.23,3.1,-0.44657,0.00024,19.30677]
[1777848148986,33.79,79205.73,3.1,-0.44621,0.00024,19.30476]
[1777848149051,33.79,79205.73,3.1,-0.44621,0.00024,19.30476]
[1777848149079,33.79,79205.73,3.1,-0.44621,0.00024,19.30476]
[1777848150585,33.79,79208.96,3.1,-0.44543,0.00024,19.30039]
[1777848151314,33.79,79212.11,3.1,-0.44468,0.00024,19.29607]
[1777848151362,33.79,79212.11,3.1,-0.44468,0.00024,19.29607]
[1777848151385,33.79,79212.11,3.1,-0.44468,0.00024,19.29607]
[1777848151427,33.79,79212.11,3.1,-0.44468,0.00024,19.29607]
[1777848151460,33.79,79212.11,3.1,-0.44468,0.00024,19.29607]
[1777848152817,33.79,79216.86,3.1,-0.44353,0.00024,19.28451]
[1777848153011,33.79,79216.86,3.1,-0.44353,0.00024,19.28451]
[1777848153180,33.79,79216.86,3.1,-0.44353,0.00024,19.28451]
[1777848153393,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848153827,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154150,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154242,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154377,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154413,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154436,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154554,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154594,33.79,79224.59,3.1,-0.44168,0.00024,19.27335]
[1777848154687,33.79,79233.86,3.1,-0.43946,0.00024,19.25943]
[1777848155592,33.79,79239.29,3.1,-0.43817,0.00024,19.251]
[1777848155791,33.79,79239.29,3.1,-0.43817,0.00024,19.251]
[1777848162425,33.83,79241.09,3.1,-0.4378,0.00024,19.24862]
[1777848163078,33.83,79241.75,3.1,-0.43764,0.00024,19.24759]
[1777848167003,33.83,79241.02,3.1,-0.43782,0.00024,19.2488]
[1777848170962,33.84,79240.06,3.1,-0.43806,0.00024,19.25037]
[1777848173865,33.84,79243.39,3.1,-0.43727,0.00024,19.24515]
[1777848174348,33.84,79243.39,3.1,-0.43727,0.00024,19.24515]
[1777848174554,33.84,79243.39,3.1,-0.43727,0.00024,19.24515]
[1777848174562,33.84,79243.39,3.1,-0.43727,0.00024,19.24515]
[1777848174569,33.84,79243.39,3.1,-0.43727,0.00024,19.24515]
[1777848174707,33.84,79256.21,3.1,-0.43422,0.00024,19.22415]
[1777848175250,33.84,79256.21,3.1,-0.43422,0.00024,19.22415]
[1777848175262,33.84,79256.21,3.1,-0.43422,0.00024,19.22415]
[1777848175283,33.84,79256.21,3.1,-0.43422,0.00024,19.22415]
[1777848175563,33.85,79261.27,3.1,-0.43302,0.00024,19.21557]
[1777848176139,33.85,79261.27,3.1,-0.43302,0.00024,19.21557]
[1777848176162,33.85,79261.27,3.1,-0.43302,0.00024,19.21557]
[1777848176399,33.85,79261.27,3.1,-0.43302,0.00024,19.21557]
[1777848176569,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177092,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177109,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177148,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177190,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177203,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177253,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177323,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177617,33.85,79268.41,3.1,-0.43132,0.00024,19.20315]
[1777848177636,33.85,79283.07,3.1,-0.42785,0.00024,19.17656]
[1777848178135,33.85,79283.07,3.1,-0.42785,0.00024,19.17656]
[1777848178584,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848178798,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848178887,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848178898,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848179217,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848179256,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848179554,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848179717,33.85,79298.99,3.1,-0.42407,0.00024,19.14597]
[1777848179837,33.85,79302.99,3.1,-0.42313,0.00024,19.13801]
[1777848179853,33.85,79302.99,3.1,-0.42313,0.00024,19.13801]
[1777848180824,33.85,79300.45,3.1,-0.42373,0.00024,19.14307]
[1777848182285,33.85,79298.63,3.1,-0.42416,0.00024,19.14667]
[1777848184227,33.85,79299.69,3.1,-0.42391,0.00024,19.14457]
[1777848184318,33.85,79299.69,3.1,-0.42391,0.00024,19.14457]
[1777848184529,33.85,79299.69,3.1,-0.42391,0.00024,19.14457]
[1777848184626,33.85,79296.48,3.1,-0.42467,0.00024,19.15088]
[1777848185459,33.85,79296.48,3.1,-0.42467,0.00024,19.15088]
[1777848185500,33.85,79296.48,3.1,-0.42467,0.00024,19.15088]
[1777848185514,33.85,79296.48,3.1,-0.42467,0.00024,19.15088]
[1777848185633,33.85,79291.39,3.1,-0.42587,0.00024,19.16076]
[1777848185897,33.85,79291.39,3.1,-0.42587,0.00024,19.16076]
[1777848186640,33.85,79299.51,3.1,-0.42395,0.00024,19.14492]
[1777848186778,33.85,79299.51,3.1,-0.42395,0.00024,19.14492]
[1777848186786,33.85,79299.51,3.1,-0.42395,0.00024,19.14492]
[1777848187079,33.85,79299.51,3.1,-0.42395,0.00024,19.14492]
[1777848188804,33.85,79295.82,3.1,-0.42482,0.00024,19.15217]
[1777848188833,33.85,79295.82,3.1,-0.42482,0.00024,19.15217]
[1777848188840,33.85,79295.82,3.1,-0.42482,0.00024,19.15217]
[1777848188850,33.85,79295.82,3.1,-0.42482,0.00024,19.15217]
[1777848192756,33.85,79291.45,3.1,-0.42586,0.00024,19.16063]
[1777848193194,33.85,79291.23,3.1,-0.42591,0.00024,19.16105]
[1777848193689,33.85,79284.04,3.1,-0.42761,0.00024,19.17469]
[1777848194695,33.85,79272.23,3.1,-0.43041,0.00024,19.19633]
[1777848194799,33.85,79272.23,3.1,-0.43041,0.00024,19.19633]
[1777848195153,33.85,79272.23,3.1,-0.43041,0.00024,19.19633]
[1777848195703,33.85,79267.77,3.1,-0.43148,0.00024,19.20426]
[1777848195971,33.85,79267.77,3.1,-0.43148,0.00024,19.20426]
[1777848195990,33.85,79267.77,3.1,-0.43148,0.00024,19.20426]
[1777848196449,33.85,79267.77,3.1,-0.43148,0.00024,19.20426]
[1777848196453,33.85,79267.77,3.1,-0.43148,0.00024,19.20426]
[1777848196710,33.85,79260.66,3.1,-0.43317,0.00024,19.21663]
[1777848197030,33.85,79260.66,3.1,-0.43317,0.00024,19.21663]
[1777848197548,33.85,79260.66,3.1,-0.43317,0.00024,19.21663]
[1777848197626,33.85,79260.66,3.1,-0.43317,0.00024,19.21663]
[1777848197643,33.85,79260.66,3.1,-0.43317,0.00024,19.21663]
[1777848197752,33.85,79260.66,3.1,-0.43317,0.00024,19.21663]
[1777848198031,33.85,79257.23,3.1,-0.43398,0.00024,19.22244]
[1777848198725,33.85,79252.22,3.1,-0.43518,0.00024,19.23085]
[1777848198881,33.85,79252.22,3.1,-0.43518,0.00024,19.23085]
[1777848199731,33.85,79247.33,3.1,-0.43634,0.00024,19.23888]
[1777848200001,33.85,79247.33,3.1,-0.43634,0.00024,19.23888]
[1777848201078,33.85,79246.12,3.1,-0.43663,0.00024,19.24086]
[1777848202205,33.85,79243.35,3.1,-0.4373,0.00024,19.24532]
[1777848207788,33.86,79244.03,3.1,-0.43715,0.00024,19.24434]
[1777848208587,33.86,79244.03,3.1,-0.43715,0.00024,19.24434]
[1777848208615,33.86,79244.03,3.1,-0.43715,0.00024,19.24434]
[1777848208625,33.86,79244.03,3.1,-0.43715,0.00024,19.24434]
[1777848208735,33.86,79244.03,3.1,-0.43715,0.00024,19.24434]
[1777848208743,33.86,79244.03,3.1,-0.43715,0.00024,19.24434]
[1777848208794,33.86,79247.87,3.1,-0.43624,0.00024,19.23818]
[1777848209247,33.86,79247.87,3.1,-0.43624,0.00024,19.23818]
[1777848209802,33.86,79253.64,3.1,-0.43486,0.00024,19.2287]
[1777848214717,33.87,79253.5,3.1,-0.43489,0.00024,19.22406]
[1777848214723,33.87,79253.5,3.1,-0.43489,0.00024,19.22406]
[1777848214806,33.87,79253.5,3.1,-0.43489,0.00024,19.22406]
[1777848214836,33.87,79253.62,3.1,-0.43487,0.00024,19.22389]
[1777848216099,33.87,79256.71,3.1,-0.43413,0.00024,19.21872]
[1777848216769,33.87,79256.71,3.1,-0.43413,0.00024,19.21872]
[1777848216405,33.87,79262.15,3.1,-0.43284,0.00024,19.20947]
[1777848217002,33.87,79267.41,3.1,-0.43159,0.00024,19.20032]
[1777848221055,33.87,79271.14,3.1,-0.43071,0.00024,19.19375]
[1777848221522,33.87,79271.14,3.1,-0.43071,0.00024,19.19375]
[1777848222788,33.87,79269.95,3.1,-0.43099,0.00024,19.19587]
[1777848222808,33.87,79269.95,3.1,-0.43099,0.00024,19.19587]
[1777848223497,33.87,79267.5,3.1,-0.43157,0.00024,19.20019]
[1777848223501,33.87,79262.77,3.1,-0.43269,0.00024,19.20842]
[1777848223843,33.87,79262.77,3.1,-0.43269,0.00024,19.20842]
[1777848224376,33.87,79262.77,3.1,-0.43269,0.00024,19.20842]
[1777848224410,33.87,79256.13,3.1,-0.43427,0.00024,19.21972]
[1777848224979,33.87,79256.13,3.1,-0.43427,0.00024,19.21972]
[1777848225046,33.87,79256.13,3.1,-0.43427,0.00024,19.21972]
[1777848225705,33.87,79256.13,3.1,-0.43427,0.00024,19.21972]
[1777848230949,33.88,79254.11,3.1,-0.43477,0.00024,19.22324]
[1777848233541,33.88,79253.73,3.1,-0.43486,0.00024,19.2239]
[1777848233542,33.88,79253.73,3.1,-0.43486,0.00024,19.2239]
[1777848233556,33.88,79253.73,3.1,-0.43486,0.00024,19.2239]
[1777848233574,33.89,79254.77,3.1,-0.43462,0.00024,19.22222]
[1777848234567,33.89,79254.77,3.1,-0.43462,0.00024,19.22222]
[1777848240016,33.9,79253.4,3.1,-0.43496,0.00024,19.22462]
[1777848240913,33.9,79253.4,3.1,-0.43496,0.00024,19.22462]
[1777848240978,33.9,79253.4,3.1,-0.43496,0.00024,19.22462]
[1777848242046,33.9,79252.59,3.1,-0.43516,0.00024,19.22598]
[1777848242100,33.9,79252.59,3.1,-0.43516,0.00024,19.22598]
[1777848243290,33.9,79253.18,3.1,-0.43502,0.00024,19.22503]
[1777848243317,33.9,79253.18,3.1,-0.43502,0.00024,19.22503]
[1777848243329,33.9,79253.18,3.1,-0.43502,0.00024,19.22503]
[1777848243458,33.9,79253.18,3.1,-0.43502,0.00024,19.22503]
[1777848243535,33.9,79253.18,3.1,-0.43502,0.00024,19.22503]
[1777848243537,33.9,79253.18,3.1,-0.43502,0.00024,19.22503]
[1777848243565,33.9,79253.18,3.1,-0.43502,0.00024,19.22503]
[1777848243655,33.9,79251.22,3.1,-0.43549,0.00024,19.2283]
[1777848244078,33.9,79251.22,3.1,-0.43549,0.00024,19.2283]
[1777848244853,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848244873,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848244983,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848244993,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848245002,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848245492,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848245500,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848245646,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848245655,33.9,79246.65,3.1,-0.43658,0.00024,19.23574]
[1777848245697,33.91,79247.87,3.1,-0.43629,0.00024,19.2338]
[1777848246046,33.91,79247.87,3.1,-0.43629,0.00024,19.2338]
[1777848246597,33.91,79247.87,3.1,-0.43629,0.00024,19.2338]
[1777848246664,33.91,79257.65,3.1,-0.43397,0.00024,19.21763]
[1777848247151,33.91,79263.6,3.1,-0.43255,0.00024,19.20747]
[1777848248112,33.91,79263.6,3.1,-0.43255,0.00024,19.20747]
[1777848248179,33.9,79271.05,3.1,-0.43078,0.00024,19.19439]
[1777848252473,33.9,79272.61,3.1,-0.43041,0.00024,19.19155]
[1777848252505,33.9,79272.61,3.1,-0.43041,0.00024,19.19155]
[1777848252528,33.9,79272.61,3.1,-0.43041,0.00024,19.19155]
[1777848252628,33.9,79272.19,3.1,-0.4305,0.00024,19.19226]
[1777848253108,33.9,79281.23,3.1,-0.42836,0.00024,19.17583]
[1777848255958,33.9,79284.54,3.1,-0.42757,0.00024,19.16964]
[1777848255974,33.9,79284.54,3.1,-0.42757,0.00024,19.16964]
[1777848255999,33.9,79284.54,3.1,-0.42757,0.00024,19.16964]
[1777848256079,33.9,79284.54,3.1,-0.42757,0.00024,19.16964]
[1777848256762,33.9,79284.54,3.1,-0.42757,0.00024,19.16964]
[1777848256768,33.9,79293.0,3.1,-0.42556,0.00024,19.15354]
[1777848257932,33.9,79293.17,3.1,-0.42552,0.00024,19.15321]
[1777848258575,33.9,79293.17,3.1,-0.42552,0.00024,19.15321]
[1777848260462,33.89,79291.99,3.1,-0.4258,0.00024,19.15546]
[1777848260507,33.89,79291.99,3.1,-0.4258,0.00024,19.15546]
[1777848260512,33.89,79291.99,3.1,-0.4258,0.00024,19.15546]
[1777848260525,33.89,79291.99,3.1,-0.4258,0.00024,19.15546]
[1777848260554,33.89,79291.99,3.1,-0.4258,0.00024,19.15546]
[1777848260561,33.89,79291.99,3.1,-0.4258,0.00024,19.15546]
[1777848260724,33.89,79291.99,3.1,-0.4258,0.00024,19.15546]
[1777848260851,33.89,79291.32,3.1,-0.42596,0.00024,19.15673]
[1777848261164,33.89,79285.62,3.1,-0.42731,0.00024,19.16755]
[1777848262835,33.89,79285.62,3.1,-0.42731,0.00024,19.16755]
[1777848262171,33.89,79281.09,3.1,-0.42838,0.00024,19.17598]
[1777848267453,33.89,79283.67,3.1,-0.42776,0.00024,19.17115]
[1777848267477,33.89,79283.67,3.1,-0.42776,0.00024,19.17115]
[1777848267484,33.89,79283.67,3.1,-0.42776,0.00024,19.17115]
[1777848267518,33.89,79283.67,3.1,-0.42776,0.00024,19.17115]
[1777848267603,33.89,79283.67,3.1,-0.42776,0.00024,19.17115]
[1777848267638,33.89,79284.12,3.1,-0.42766,0.00024,19.1703]
[1777848268633,33.89,79284.12,3.1,-0.42766,0.00024,19.1703]
[1777848268652,33.89,79284.12,3.1,-0.42766,0.00024,19.1703]
[1777848268730,33.89,79289.43,3.1,-0.4264,0.00024,19.16026]
[1777848270946,33.89,79289.35,3.1,-0.42641,0.00024,19.1604]
[1777848273383,33.89,79289.45,3.1,-0.42637,0.00024,19.15524]
[1777848280299,33.88,79289.85,3.1,-0.42627,0.00024,19.1544]
[1777848283108,33.88,79290.63,3.1,-0.42608,0.00024,19.15288]
[1777848283166,33.88,79290.63,3.1,-0.42608,0.00024,19.15288]
[1777848283320,33.88,79290.05,3.1,-0.42622,0.00024,19.15398]
[1777848285333,33.88,79285.58,3.1,-0.42728,0.00024,19.16245]
[1777848287558,33.88,79284.14,3.1,-0.42762,0.00024,19.16514]
[1777848287603,33.88,79284.14,3.1,-0.42762,0.00024,19.16514]
[1777848287674,33.88,79284.14,3.1,-0.42762,0.00024,19.16514]
[1777848287880,33.88,79284.14,3.1,-0.42762,0.00024,19.16514]
[1777848288051,33.88,79283.54,3.1,-0.42776,0.00024,19.16624]
[1777848288068,33.88,79283.54,3.1,-0.42776,0.00024,19.16624]
[1777848288844,33.88,79267.97,3.1,-0.43145,0.00024,19.19449]
[1777848290853,33.88,79261.98,3.1,-0.43287,0.00024,19.2049]
[1777848296411,33.87,79261.88,3.1,-0.43289,0.00024,19.20499]
[1777848298958,33.87,79261.07,3.1,-0.43308,0.00024,19.20636]
[1777848302454,33.87,79269.86,3.1,-0.43098,0.00024,19.19096]
[1777848304662,33.86,79272.17,3.1,-0.43043,0.00024,19.18682]
[1777848310510,33.86,79271.44,3.1,-0.43059,0.00024,19.18801]
[1777848311748,33.86,79271.44,3.1,-0.43059,0.00024,19.18801]
[1777848311759,33.86,79271.44,3.1,-0.43059,0.00024,19.18801]
[1777848312524,33.85,79265.72,3.1,-0.43194,0.00024,19.19808]
[1777848317609,33.85,79264.94,3.1,-0.43212,0.00024,19.19935]
[1777848320580,33.84,79271.6,3.1,-0.43052,0.00024,19.18749]
[1777848323601,33.84,79277.37,3.1,-0.42915,0.00024,19.17699]
[1777848326271,33.84,79277.96,3.1,-0.429,0.00024,19.17588]
[1777848326277,33.84,79277.96,3.1,-0.429,0.00024,19.17588]
[1777848326739,33.83,79286.0,3.1,-0.42709,0.00024,19.16089]
[1777848328834,33.83,79289.94,3.1,-0.42615,0.00024,19.15338]
[1777848328842,33.83,79289.94,3.1,-0.42615,0.00024,19.15338]
[1777848329181,33.83,79291.78,3.1,-0.42572,0.00024,19.14984]
[1777848329285,33.83,79291.78,3.1,-0.42572,0.00024,19.14984]
[1777848329351,33.83,79291.78,3.1,-0.42572,0.00024,19.14984]
[1777848331085,33.83,79295.45,3.1,-0.42484,0.00024,19.14269]
[1777848331094,33.83,79295.45,3.1,-0.42484,0.00024,19.14269]
[1777848331587,33.83,79295.45,3.1,-0.42484,0.00024,19.14269]
[1777848334237,33.83,79291.25,3.1,-0.42582,0.00024,19.14586]
[1777848337127,33.83,79293.18,3.1,-0.42536,0.00024,19.14211]
[1777848337325,33.83,79293.18,3.1,-0.42536,0.00024,19.14211]
[1777848338105,33.83,79294.76,3.1,-0.42498,0.00024,19.13903]
[1777848338113,33.83,79294.76,3.1,-0.42498,0.00024,19.13903]
[1777848338164,33.83,79294.76,3.1,-0.42498,0.00024,19.13903]
[1777848338211,33.83,79294.76,3.1,-0.42498,0.00024,19.13903]
[1777848338516,33.83,79294.76,3.1,-0.42498,0.00024,19.13903]
[1777848338528,33.83,79294.76,3.1,-0.42498,0.00024,19.13903]
[1777848338611,33.83,79294.76,3.1,-0.42498,0.00024,19.13903]
[1777848338706,33.83,79290.94,3.1,-0.42589,0.00024,19.14642]
[1777848339425,33.83,79290.94,3.1,-0.42589,0.00024,19.14642]
[1777848339429,33.83,79290.94,3.1,-0.42589,0.00024,19.14642]
[1777848339553,33.83,79290.94,3.1,-0.42589,0.00024,19.14642]
[1777848339713,33.83,79285.44,3.1,-0.4272,0.00024,19.15689]
[1777848344748,33.83,79283.53,3.1,-0.42764,0.00024,19.16045]
[1777848349783,33.82,79283.41,3.1,-0.42767,0.00024,19.16063]
[1777848351569,33.82,79283.48,3.1,-0.42765,0.00024,19.16049]
[1777848352105,33.82,79283.48,3.1,-0.42765,0.00024,19.16048]
[1777848358419,33.82,79282.69,3.1,-0.42783,0.00024,19.16192]
[1777848360040,33.82,79282.46,3.1,-0.42789,0.00024,19.16233]
[1777848360078,33.82,79282.46,3.1,-0.42789,0.00024,19.16233]
[1777848360328,33.82,79282.46,3.1,-0.42789,0.00024,19.16233]
[1777848360343,33.82,79282.46,3.1,-0.42789,0.00024,19.16233]
[1777848360793,33.82,79282.46,3.1,-0.42789,0.00024,19.16233]
[1777848361151,33.82,79283.67,3.1,-0.4276,0.00024,19.16006]
[1777848361187,33.82,79283.67,3.1,-0.4276,0.00024,19.16006]
[1777848361700,33.82,79283.67,3.1,-0.4276,0.00024,19.16006]
[1777848361867,33.82,79293.86,3.1,-0.42518,0.00024,19.14058]
[1777848362355,33.82,79293.86,3.1,-0.42518,0.00024,19.14058]
[1777848362568,33.82,79293.86,3.1,-0.42518,0.00024,19.14058]
[1777848363447,33.82,79297.29,3.1,-0.42436,0.00024,19.13386]
[1777848364965,33.82,79292.89,3.1,-0.42541,0.00024,19.14245]
[1777848367777,33.82,79291.81,3.1,-0.42566,0.00024,19.14452]
[1777848367911,33.81,79291.39,3.1,-0.42576,0.00024,19.14532]
[1777848368278,33.81,79291.39,3.1,-0.42576,0.00024,19.14532]
[1777848368919,33.81,79288.98,3.1,-0.42633,0.00024,19.14994]
[1777848371003,33.81,79291.28,3.1,-0.42578,0.00024,19.1455]
[1777848371944,33.81,79296.12,3.1,-0.42463,0.00024,19.13608]
[1777848372951,33.81,79301.28,3.1,-0.42341,0.00024,19.12587]
[1777848373334,33.81,79301.28,3.1,-0.42341,0.00024,19.12587]
[1777848373338,33.81,79301.28,3.1,-0.42341,0.00024,19.12587]
[1777848373492,33.81,79301.28,3.1,-0.42341,0.00024,19.12587]
[1777848373516,33.81,79301.28,3.1,-0.42341,0.00024,19.12587]
[1777848374078,33.81,79304.05,3.1,-0.42275,0.00024,19.12034]
[1777848374790,33.81,79304.05,3.1,-0.42275,0.00024,19.12034]
[1777848374965,33.81,79308.82,3.1,-0.42162,0.00024,19.11067]
[1777848375354,33.81,79308.82,3.1,-0.42162,0.00024,19.11067]
[1777848375561,33.81,79308.82,3.1,-0.42162,0.00024,19.11067]
[1777848375751,33.81,79308.82,3.1,-0.42162,0.00024,19.11067]
[1777848375960,33.81,79308.82,3.1,-0.42162,0.00024,19.11067]
[1777848375972,33.82,79313.56,3.1,-0.4205,0.00024,19.10091]
[1777848375989,33.82,79313.56,3.1,-0.4205,0.00024,19.10091]
[1777848376979,33.82,79322.26,3.1,-0.41845,0.00024,19.08258]
[1777848377666,33.82,79322.26,3.1,-0.41845,0.00024,19.08258]
[1777848378037,33.82,79322.26,3.1,-0.41845,0.00024,19.08259]
[1777848378477,33.82,79322.26,3.1,-0.41845,0.00024,19.08259]
[1777848378679,33.82,79322.26,3.1,-0.41845,0.00024,19.08259]
[1777848379794,33.82,79322.94,3.1,-0.41829,0.00024,19.08116]
[1777848379902,33.82,79322.94,3.1,-0.41829,0.00024,19.08116]
[1777848379933,33.82,79331.63,3.1,-0.41624,0.00024,19.06232]
[1777848382015,33.82,79326.77,3.1,-0.41739,0.00024,19.07298]
[1777848387051,33.83,79325.59,3.1,-0.41768,0.00024,19.07563]
[1777848388221,33.83,79325.59,3.1,-0.41768,0.00024,19.07563]
[1777848388404,33.83,79325.59,3.1,-0.41768,0.00024,19.07563]
[1777848388486,33.83,79325.59,3.1,-0.41768,0.00024,19.07563]
[1777848388508,33.83,79325.59,3.1,-0.41768,0.00024,19.07563]
[1777848388633,33.83,79325.59,3.1,-0.41768,0.00024,19.07563]
[1777848389454,33.83,79325.07,3.1,-0.41781,0.00024,19.07679]
[1777848389555,33.83,79318.82,3.1,-0.41929,0.00024,19.09014]
[1777848390937,33.83,79318.82,3.1,-0.41929,0.00024,19.09014]
[1777848395106,33.83,79322.99,3.1,-0.41829,0.00024,19.07638]
[1777848396491,33.83,79322.99,3.1,-0.41829,0.00024,19.07638]
[1777848396533,33.83,79322.99,3.1,-0.41829,0.00024,19.07638]
[1777848397632,33.83,79323.63,3.1,-0.41814,0.00024,19.07505]
[1777848397667,33.83,79331.14,3.1,-0.41637,0.00024,19.05878]
[1777848398200,33.83,79331.14,3.1,-0.41637,0.00024,19.05878]
[1777848401781,33.84,79339.22,3.1,-0.41447,0.00024,19.04089]
[1777848401794,33.84,79339.22,3.1,-0.41447,0.00024,19.04089]
[1777848401821,33.84,79339.22,3.1,-0.41447,0.00024,19.04089]
[1777848401916,33.84,79339.22,3.1,-0.41447,0.00024,19.04089]
[1777848402249,33.84,79340.96,3.1,-0.41407,0.00024,19.03704]
[1777848406234,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848406236,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848406273,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848406412,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848406471,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848406797,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848406816,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848406973,33.84,79343.92,3.1,-0.41338,0.00024,19.03045]
[1777848407010,33.85,79344.04,3.1,-0.41336,0.00024,19.03026]
[1777848407032,33.85,79344.04,3.1,-0.41336,0.00024,19.03026]
[1777848407334,33.85,79344.04,3.1,-0.41336,0.00024,19.03026]
[1777848407530,33.85,79344.04,3.1,-0.41336,0.00024,19.03026]
[1777848407998,33.85,79363.47,3.1,-0.40879,0.00023,18.98474]
[1777848409974,33.85,79369.3,3.1,-0.40743,0.00023,18.97061]
[1777848410553,33.85,79369.3,3.1,-0.40743,0.00023,18.97061]
[1777848411332,33.85,79368.17,3.1,-0.40769,0.00023,18.97337]
[1777848411703,33.85,79368.17,3.1,-0.40769,0.00023,18.97337]
[1777848412050,33.85,79367.42,3.1,-0.40787,0.00023,18.97524]
[1777848412906,33.85,79361.14,3.1,-0.40935,0.00023,18.99041]
[1777848414441,33.85,79360.83,3.1,-0.40942,0.00023,18.99115]
[1777848414470,33.85,79360.83,3.1,-0.40942,0.00023,18.99115]
[1777848414969,33.85,79360.83,3.1,-0.40942,0.00023,18.99115]
[1777848415015,33.85,79359.24,3.1,-0.4098,0.00023,18.99498]
[1777848415073,33.85,79359.24,3.1,-0.4098,0.00023,18.99498]
[1777848415869,33.85,79359.24,3.1,-0.4098,0.00023,18.99498]
[1777848415968,33.86,79352.36,3.1,-0.41142,0.00024,19.01125]
[1777848419782,33.86,79349.9,3.1,-0.41201,0.00024,19.01707]
[1777848420077,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420080,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420113,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420196,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420453,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420532,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420645,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420747,33.86,79348.75,3.1,-0.41229,0.00024,19.01983]
[1777848420847,33.87,79338.72,3.1,-0.41465,0.00024,19.04268]
[1777848421095,33.87,79338.72,3.1,-0.41465,0.00024,19.04268]
[1777848421656,33.87,79338.72,3.1,-0.41465,0.00024,19.04268]
[1777848422000,33.87,79338.72,3.1,-0.41465,0.00024,19.04268]
[1777848425316,33.87,79342.27,3.1,-0.41383,0.00024,19.0348]
[1777848425555,33.87,79342.27,3.1,-0.41383,0.00024,19.0348]
[1777848425757,33.87,79342.27,3.1,-0.41383,0.00024,19.0348]
[1777848425771,33.87,79342.27,3.1,-0.41383,0.00024,19.0348]
[1777848425885,33.87,79342.27,3.1,-0.41383,0.00024,19.0348]
[1777848425951,33.87,79342.27,3.1,-0.41383,0.00024,19.0348]
[1777848426127,33.87,79342.06,3.1,-0.41389,0.00024,19.03539]
[1777848426211,33.87,79342.06,3.1,-0.41389,0.00024,19.03539]
[1777848426358,33.87,79342.06,3.1,-0.41389,0.00024,19.03539]
[1777848426468,33.87,79342.06,3.1,-0.41389,0.00024,19.03539]
[1777848426518,33.87,79342.06,3.1,-0.41389,0.00024,19.03539]
[1777848426995,33.88,79325.9,3.1,-0.4177,0.00024,19.07109]
[1777848427361,33.88,79325.9,3.1,-0.4177,0.00024,19.07109]
[1777848427521,33.88,79325.9,3.1,-0.4177,0.00024,19.07109]
[1777848428977,33.88,79322.62,3.1,-0.41847,0.00024,19.07814]
[1777848429050,33.88,79322.62,3.1,-0.41847,0.00024,19.07814]
[1777848429100,33.88,79322.59,3.1,-0.41848,0.00024,19.07822]
[1777848429346,33.88,79314.0,3.1,-0.42051,0.00024,19.09629]
[1777848432522,33.88,79309.78,3.1,-0.42151,0.00024,19.105]
[1777848432582,33.88,79309.78,3.1,-0.42151,0.00024,19.105]
[1777848433443,33.88,79309.41,3.1,-0.4216,0.00024,19.10578]
[1777848433469,33.88,79309.41,3.1,-0.4216,0.00024,19.10578]
[1777848433570,33.88,79317.87,3.1,-0.4196,0.00024,19.08826]
[1777848434348,33.88,79317.87,3.1,-0.4196,0.00024,19.08826]
[1777848434383,33.88,79309.14,3.1,-0.42166,0.00024,19.10634]
[1777848439417,33.88,79307.4,3.1,-0.42208,0.00024,19.10993]
[1777848443390,33.88,79305.22,3.1,-0.4226,0.00024,19.11437]
[1777848443475,33.88,79305.22,3.1,-0.4226,0.00024,19.11437]
[1777848444453,33.89,79317.86,3.1,-0.41962,0.00024,19.0884]
[1777848445446,33.89,79317.86,3.1,-0.41962,0.00024,19.0884]
[1777848447474,33.89,79325.31,3.1,-0.41786,0.00024,19.07261]
[1777848449001,33.89,79325.31,3.1,-0.41786,0.00024,19.07261]
[1777848449112,33.89,79324.82,3.1,-0.41798,0.00024,19.07366]
[1777848449644,33.89,79324.82,3.1,-0.41798,0.00024,19.07366]
[1777848449785,33.89,79324.82,3.1,-0.41798,0.00024,19.07366]
[1777848449850,33.89,79319.0,3.1,-0.41935,0.00024,19.08605]
[1777848451050,33.89,79319.0,3.1,-0.41935,0.00024,19.08605]
[1777848451054,33.89,79319.0,3.1,-0.41935,0.00024,19.08605]
[1777848452196,33.89,79319.82,3.1,-0.41914,0.00024,19.07937]
[1777848457206,33.89,79318.4,3.1,-0.41948,0.00024,19.08244]
[1777848457289,33.89,79318.4,3.1,-0.41948,0.00024,19.08244]
[1777848457347,33.89,79318.4,3.1,-0.41948,0.00024,19.08244]
[1777848458768,33.89,79327.54,3.1,-0.41733,0.00024,19.06295]
[1777848462513,33.89,79327.53,3.1,-0.41733,0.00024,19.06299]
[1777848462604,33.89,79327.53,3.1,-0.41733,0.00024,19.06299]
[1777848462632,33.89,79327.53,3.1,-0.41733,0.00024,19.06299]
[1777848462807,33.89,79327.53,3.1,-0.41733,0.00024,19.06299]
[1777848463560,33.89,79327.02,3.1,-0.41745,0.00024,19.06407]
[1777848463586,33.89,79315.33,3.1,-0.42021,0.00024,19.08889]
[1777848464593,33.89,79309.75,3.1,-0.42153,0.00024,19.10042]
[1777848465470,33.89,79309.75,3.1,-0.42153,0.00024,19.10042]
[1777848465519,33.89,79309.75,3.1,-0.42153,0.00024,19.10042]
[1777848471642,33.9,79312.42,3.1,-0.42091,0.00024,19.095]
[1777848473159,33.9,79313.14,3.1,-0.42074,0.00024,19.09352]
[1777848478691,33.9,79315.32,3.1,-0.42023,0.00024,19.08906]
[1777848479696,33.9,79315.32,3.1,-0.42023,0.00024,19.08906]
[1777848480028,33.9,79315.32,3.1,-0.42023,0.00024,19.08906]
[1777848481037,33.9,79315.7,3.1,-0.42014,0.00024,19.08828]
[1777848481065,33.9,79315.7,3.1,-0.42014,0.00024,19.08828]
[1777848481088,33.9,79322.98,3.1,-0.41842,0.00024,19.07294]
[1777848481712,33.9,79329.27,3.1,-0.41694,0.00024,19.05942]
[1777848483306,33.9,79331.55,3.1,-0.41641,0.00024,19.05447]
[1777848483726,33.9,79340.81,3.1,-0.41423,0.00024,19.03394]
[1777848485409,33.91,79344.28,3.1,-0.41342,0.00024,19.02612]
[1777848485492,33.91,79344.28,3.1,-0.41342,0.00024,19.02612]
[1777848485741,33.91,79344.28,3.1,-0.41342,0.00024,19.02612]
[1777848485843,33.91,79350.03,3.1,-0.41207,0.00023,19.01301]
[1777848486672,33.91,79350.03,3.1,-0.41207,0.00023,19.01301]
[1777848486747,33.91,79356.25,3.1,-0.41061,0.00023,18.99856]
[1777848490431,33.98,79357.94,3.1,-0.41038,0.00023,18.99632]
[1777848490435,33.98,79357.94,3.1,-0.41038,0.00023,18.99632]
[1777848490775,33.99,79360.43,3.1,-0.40982,0.00023,18.99078]
[1777848494061,34.02,79360.21,3.1,-0.40994,0.00023,18.99204]
[1777848495138,34.05,79359.97,3.1,-0.41006,0.00023,18.99333]
[1777848495473,34.05,79359.97,3.1,-0.41006,0.00023,18.99333]
[1777848495810,34.07,79353.58,3.1,-0.4116,0.00023,19.00878]
[1777848498464,34.07,79355.68,3.1,-0.41112,0.00023,19.004]
[1777848498472,34.07,79355.68,3.1,-0.41112,0.00023,19.004]
[1777848498525,34.07,79355.68,3.1,-0.41112,0.00023,19.004]
[1777848498831,34.07,79360.06,3.1,-0.4101,0.00023,18.9938]
[1777848503865,34.08,79361.56,3.1,-0.40977,0.00023,18.9905]
[1777848505526,34.08,79360.46,3.1,-0.41003,0.00023,18.99314]
[1777848506702,34.08,79359.58,3.1,-0.41024,0.00023,18.99525]
[1777848507833,34.09,79360.04,3.1,-0.41014,0.00023,18.99422]
[1777848507973,34.09,79360.04,3.1,-0.41014,0.00023,18.99422]
[1777848508040,34.1,79357.6,3.1,-0.41075,0.00023,19.00037]
[1777848508901,34.1,79352.38,3.1,-0.41197,0.00023,19.01251]
[1777848510915,34.11,79346.8,3.1,-0.41329,0.00023,19.02533]
[1777848514049,34.11,79345.74,3.1,-0.41352,0.00023,19.02283]
[1777848515807,34.12,79344.45,3.1,-0.41383,0.00023,19.02584]
[1777848516173,34.12,79343.92,3.1,-0.41396,0.00023,19.02708]
[1777848516263,34.12,79343.92,3.1,-0.41396,0.00023,19.02708]
[1777848516318,34.12,79343.92,3.1,-0.41396,0.00023,19.02708]
[1777848516324,34.12,79343.92,3.1,-0.41396,0.00023,19.02708]
[1777848516924,34.12,79343.92,3.1,-0.41396,0.00023,19.02708]
[1777848517834,34.12,79341.29,3.1,-0.41458,0.00023,19.033]
[1777848517963,34.12,79346.38,3.1,-0.4134,0.00023,19.02164]
[1777848519313,34.12,79346.42,3.1,-0.41339,0.00023,19.0216]
[1777848519775,34.12,79346.42,3.1,-0.41339,0.00023,19.0216]
[1777848520128,34.12,79346.42,3.1,-0.41339,0.00023,19.0216]
[1777848520479,34.13,79347.3,3.1,-0.41319,0.00023,19.01966]
[1777848521963,34.13,79347.93,3.1,-0.41305,0.00023,19.01828]
[1777848522642,34.13,79348.27,3.1,-0.41297,0.00023,19.01755]
[1777848525801,34.14,79350.83,3.1,-0.41239,0.00023,19.01185]
[1777848526149,34.14,79352.47,3.1,-0.41201,0.00023,19.00813]
[1777848527027,34.14,79345.86,3.1,-0.41355,0.00023,19.0232]
[1777848532061,34.15,79344.31,3.1,-0.41394,0.00023,19.02692]
[1777848537097,34.16,79341.32,3.1,-0.41466,0.00023,19.03382]
[1777848538279,34.16,79341.02,3.1,-0.41473,0.00023,19.03454]
[1777848538281,34.16,79341.02,3.1,-0.41473,0.00023,19.03454]
[1777848538599,34.16,79341.02,3.1,-0.41473,0.00023,19.03454]
[1777848538970,34.16,79341.02,3.1,-0.41473,0.00023,19.03454]
[1777848539110,34.16,79329.35,3.1,-0.41746,0.00023,19.05997]
[1777848544147,34.16,79332.54,3.1,-0.41671,0.00023,19.05303]
[1777848549181,34.17,79331.89,3.1,-0.41688,0.00023,19.05464]
[1777848552938,34.17,79332.29,3.1,-0.4168,0.00023,19.05389]
[1777848553048,34.17,79332.29,3.1,-0.4168,0.00023,19.05389]
[1777848553119,34.17,79332.29,3.1,-0.4168,0.00023,19.05389]
[1777848553358,34.18,79331.59,3.1,-0.41697,0.00023,19.05551]
[1777848554146,34.18,79331.59,3.1,-0.41697,0.00023,19.05551]
[1777848554207,34.18,79327.16,3.1,-0.41801,0.00023,19.06498]
[1777848556597,34.18,79321.07,3.1,-0.41944,0.00023,19.07783]
[1777848557620,34.18,79320.58,3.1,-0.41955,0.00023,19.07886]
[1777848557727,34.18,79320.58,3.1,-0.41955,0.00023,19.07886]
[1777848557964,34.18,79320.58,3.1,-0.41955,0.00023,19.07886]
[1777848557966,34.18,79320.58,3.1,-0.41955,0.00023,19.07886]
[1777848558727,34.18,79320.47,3.1,-0.41958,0.00023,19.07909]
[1777848558735,34.18,79311.56,3.1,-0.42167,0.00023,19.09736]
[1777848559918,34.18,79311.56,3.1,-0.42167,0.00023,19.09736]
[1777848559925,34.18,79311.56,3.1,-0.42167,0.00023,19.09736]
[1777848562135,34.18,79303.67,3.1,-0.42352,0.00023,19.1131]
[1777848562142,34.18,79303.34,3.1,-0.4236,0.00023,19.11376]
[1777848566294,34.18,79299.55,3.1,-0.42449,0.00023,19.12118]
[1777848566333,34.18,79299.55,3.1,-0.42449,0.00023,19.12118]
[1777848566346,34.18,79299.55,3.1,-0.42449,0.00023,19.12118]
[1777848566454,34.18,79301.0,3.1,-0.42415,0.00023,19.11836]
[1777848567309,34.18,79307.13,3.1,-0.42271,0.00023,19.10628]
[1777848571114,34.18,79307.76,3.1,-0.42256,0.00023,19.10502]
[1777848571176,34.18,79307.77,3.1,-0.42254,0.00023,19.10004]
[1777848574852,34.18,79307.61,3.1,-0.42258,0.00023,19.10035]
[1777848574915,34.18,79307.61,3.1,-0.42258,0.00023,19.10035]
[1777848574928,34.18,79307.64,3.1,-0.42257,0.00023,19.10029]
[1777848577045,34.18,79310.6,3.1,-0.42188,0.00023,19.09435]
[1777848578520,34.18,79310.14,3.1,-0.42198,0.00023,19.09527]
[1777848578652,34.18,79310.14,3.1,-0.42198,0.00023,19.09527]
[1777848580379,34.18,79310.89,3.1,-0.42181,0.00023,19.09376]
[1777848580451,34.18,79310.89,3.1,-0.42181,0.00023,19.09376]
[1777848580465,34.18,79310.89,3.1,-0.42181,0.00023,19.09376]
[1777848580798,34.18,79310.89,3.1,-0.42181,0.00023,19.09376]
[1777848581135,34.18,79310.89,3.1,-0.42181,0.00023,19.09376]
[1777848581601,34.18,79313.53,3.1,-0.42119,0.00023,19.0884]
[1777848582011,34.18,79313.53,3.1,-0.42119,0.00023,19.0884]
[1777848582115,34.18,79320.78,3.1,-0.41949,0.00023,19.07348]
[1777848587449,34.18,79325.99,3.1,-0.41827,0.00023,19.06255]
[1777848592012,34.18,79325.66,3.1,-0.41834,0.00023,19.06322]
[1777848593491,34.18,79330.19,3.1,-0.41728,0.00023,19.05353]
[1777848598711,34.17,79331.7,3.1,-0.41692,0.00023,19.05025]
[1777848601059,34.18,79330.47,3.1,-0.41722,0.00023,19.05293]
[1777848601547,34.18,79325.59,3.1,-0.41836,0.00023,19.06337]
[1777848602660,34.18,79325.59,3.1,-0.41836,0.00023,19.06337]
[1777848604574,34.18,79320.81,3.1,-0.41948,0.00023,19.07342]
[1777848604827,34.18,79320.81,3.1,-0.41948,0.00023,19.07342]
[1777848604956,34.18,79320.81,3.1,-0.41948,0.00023,19.07342]
[1777848605649,34.18,79319.92,3.1,-0.41969,0.00023,19.07527]
[1777848605750,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606267,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606388,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606428,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606463,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606483,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606746,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606808,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606825,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848606977,34.18,79305.83,3.1,-0.423,0.00023,19.10389]
[1777848607019,34.18,79300.35,3.1,-0.42428,0.00023,19.11466]
[1777848607822,34.18,79300.35,3.1,-0.42428,0.00023,19.11466]
[1777848607921,34.18,79300.35,3.1,-0.42428,0.00023,19.11466]
[1777848608181,34.18,79300.35,3.1,-0.42428,0.00023,19.11466]
[1777848608121,34.18,79289.31,3.1,-0.42688,0.00024,19.13576]
[1777848608959,34.18,79289.31,3.1,-0.42688,0.00024,19.13576]
[1777848608983,34.18,79289.31,3.1,-0.42688,0.00024,19.13576]
[1777848609060,34.18,79282.53,3.1,-0.42848,0.00024,19.14833]
[1777848611045,34.18,79277.93,3.1,-0.42957,0.00024,19.15672]
[1777848611617,34.18,79282.38,3.1,-0.42852,0.00024,19.14866]
[1777848612987,34.18,79282.38,3.1,-0.42852,0.00024,19.14866]
[1777848617902,34.19,79287.05,3.1,-0.42742,0.00024,19.14008]
[1777848618048,34.19,79287.05,3.1,-0.42742,0.00024,19.14008]
[1777848618138,34.18,79288.9,3.1,-0.42699,0.00024,19.13662]
[1777848619768,34.18,79292.65,3.1,-0.4261,0.00024,19.12956]
[1777848619851,34.18,79292.65,3.1,-0.4261,0.00024,19.12956]
[1777848621112,34.19,79294.38,3.1,-0.4257,0.00024,19.12631]
[1777848621213,34.19,79295.32,3.1,-0.42548,0.00023,19.12453]
[1777848622352,34.19,79295.27,3.1,-0.42549,0.00023,19.12462]
[1777848622914,34.19,79295.27,3.1,-0.42549,0.00023,19.12462]
[1777848628737,34.18,79294.55,3.1,-0.42566,0.00024,19.12594]
[1777848629565,34.18,79294.55,3.1,-0.42566,0.00024,19.12594]
[1777848630070,34.18,79294.55,3.1,-0.42566,0.00024,19.12594]
[1777848630952,34.18,79292.0,3.1,-0.42625,0.00024,19.13077]
[1777848630963,34.18,79294.71,3.1,-0.42562,0.00024,19.12561]
[1777848632111,34.18,79299.71,3.1,-0.42443,0.00023,19.11104]
[1777848633599,34.18,79299.78,3.1,-0.42441,0.00023,19.1109]
[1777848635822,34.19,79299.29,3.1,-0.42453,0.00023,19.11189]
[1777848635842,34.19,79300.1,3.1,-0.42434,0.00023,19.11033]
[1777848638808,34.19,79295.13,3.1,-0.4255,0.00024,19.11988]
[1777848642478,34.18,79294.69,3.1,-0.4256,0.00024,19.12068]
[1777848642830,34.18,79294.69,3.1,-0.4256,0.00024,19.12068]
[1777848643078,34.18,79294.69,3.1,-0.4256,0.00024,19.12068]
[1777848643166,34.18,79298.11,3.1,-0.4248,0.00023,19.11412]
[1777848643696,34.18,79298.11,3.1,-0.4248,0.00023,19.11412]
[1777848643844,34.18,79304.73,3.1,-0.42325,0.00023,19.1012]
[1777848644425,34.18,79304.73,3.1,-0.42325,0.00023,19.1012]
[1777848648914,34.19,79304.64,3.1,-0.42327,0.00023,19.10142]
[1777848652060,34.19,79304.0,3.1,-0.42343,0.00023,19.10272]
[1777848656023,34.19,79304.69,3.1,-0.42327,0.00023,19.10142]
[1777848656056,34.19,79304.69,3.1,-0.42327,0.00023,19.10142]
[1777848656428,34.19,79303.77,3.1,-0.42349,0.00023,19.10325]
[1777848656810,34.19,79303.77,3.1,-0.42349,0.00023,19.10325]
[1777848657640,34.19,79302.83,3.1,-0.42371,0.00023,19.10511]
[1777848657942,34.19,79310.16,3.1,-0.42199,0.00023,19.09056]
[1777848659150,34.19,79310.16,3.1,-0.42199,0.00023,19.09056]
[1777848659167,34.19,79310.16,3.1,-0.42199,0.00023,19.09056]
[1777848659198,34.19,79310.16,3.1,-0.42199,0.00023,19.09056]
[1777848659774,34.19,79305.9,3.1,-0.42299,0.00023,19.09908]
[1777848659888,34.19,79305.9,3.1,-0.42299,0.00023,19.09908]
[1777848659956,34.2,79301.29,3.1,-0.42408,0.00023,19.10816]
[1777848662303,34.2,79299.1,3.1,-0.4246,0.00023,19.11246]
[1777848662350,34.2,79299.1,3.1,-0.4246,0.00023,19.11246]
[1777848663798,34.2,79301.28,3.1,-0.42409,0.00023,19.10824]
[1777848664274,34.2,79301.28,3.1,-0.42409,0.00023,19.10824]
[1777848664294,34.2,79301.22,3.1,-0.4241,0.00023,19.10838]
[1777848664991,34.2,79300.13,3.1,-0.42436,0.00023,19.11048]
[1777848666248,34.2,79300.13,3.1,-0.42436,0.00023,19.11048]
[1777848667415,34.2,79298.45,3.1,-0.42475,0.00023,19.1137]
[1777848668015,34.2,79290.95,3.1,-0.42651,0.00024,19.128]
[1777848670181,34.19,79286.01,3.1,-0.42766,0.00024,19.13717]
[1777848674156,34.19,79283.19,3.1,-0.42832,0.00024,19.14228]
[1777848674464,34.19,79282.93,3.1,-0.42838,0.00024,19.14273]
[1777848674484,34.19,79282.93,3.1,-0.42838,0.00024,19.14273]
[1777848675177,34.18,79268.17,3.1,-0.43185,0.00024,19.16901]
[1777848676071,34.18,79261.08,3.1,-0.43352,0.00024,19.1811]
[1777848676778,34.18,79261.08,3.1,-0.43352,0.00024,19.1811]
[1777848677046,34.18,79261.08,3.1,-0.43352,0.00024,19.1811]
[1777848677188,34.18,79261.08,3.1,-0.43352,0.00024,19.1811]
[1777848677272,34.18,79253.21,3.1,-0.43538,0.00024,19.19412]
[1777848677640,34.18,79253.21,3.1,-0.43538,0.00024,19.19412]
[1777848678013,34.18,79253.21,3.1,-0.43538,0.00024,19.19412]
[1777848678017,34.18,79253.21,3.1,-0.43538,0.00024,19.19412]
[1777848678131,34.18,79253.21,3.1,-0.43538,0.00024,19.19412]
[1777848678139,34.18,79253.21,3.1,-0.43538,0.00024,19.19412]
[1777848680101,34.18,79246.92,3.1,-0.43687,0.00024,19.20428]
[1777848683019,34.18,79247.0,3.1,-0.43685,0.00024,19.20417]
[1777848685078,34.19,79247.01,3.1,-0.43685,0.00024,19.20417]
[1777848690170,34.19,79245.92,3.1,-0.43711,0.00024,19.20594]
[1777848691610,34.19,79245.79,3.1,-0.43713,0.00024,19.20122]
[1777848694542,34.19,79247.71,3.1,-0.43668,0.00024,19.1982]
[1777848695787,34.19,79247.77,3.1,-0.43667,0.00024,19.19811]
[1777848701248,34.2,79246.0,3.1,-0.43709,0.00024,19.20096]
[1777848704652,34.2,79246.34,3.1,-0.43701,0.00024,19.20044]
[1777848704659,34.2,79246.34,3.1,-0.43701,0.00024,19.20044]
[1777848704712,34.2,79246.34,3.1,-0.43701,0.00024,19.20044]
[1777848704981,34.2,79246.34,3.1,-0.43701,0.00024,19.20044]
[1777848705276,34.2,79237.64,3.1,-0.43907,0.00024,19.21397]
[1777848705596,34.2,79237.64,3.1,-0.43907,0.00024,19.21397]
[1777848705634,34.2,79237.64,3.1,-0.43907,0.00024,19.21397]
[1777848705951,34.2,79237.64,3.1,-0.43907,0.00024,19.21397]
[1777848705989,34.2,79237.64,3.1,-0.43907,0.00024,19.21397]
[1777848706283,34.2,79227.42,3.1,-0.44149,0.00024,19.22921]
[1777848709045,34.2,79226.27,3.1,-0.44177,0.00024,19.2309]
[1777848709213,34.2,79226.27,3.1,-0.44177,0.00024,19.2309]
[1777848709274,34.2,79226.27,3.1,-0.44177,0.00024,19.2309]
[1777848709322,34.2,79226.27,3.1,-0.44177,0.00024,19.2309]
[1777848709542,34.2,79223.18,3.1,-0.4425,0.00024,19.23536]
[1777848709819,34.2,79223.18,3.1,-0.4425,0.00024,19.23536]
[1777848709889,34.2,79223.18,3.1,-0.4425,0.00024,19.23536]
[1777848709937,34.2,79223.18,3.1,-0.4425,0.00024,19.23536]
[1777848709967,34.2,79223.18,3.1,-0.4425,0.00024,19.23536]
[1777848710121,34.2,79223.18,3.1,-0.4425,0.00024,19.23536]
[1777848710316,34.2,79209.36,3.1,-0.44578,0.00024,19.25444]
[1777848710868,34.2,79209.36,3.1,-0.44578,0.00024,19.25444]
[1777848711323,34.21,79203.53,3.1,-0.44716,0.00024,19.26211]
[1777848711569,34.21,79203.53,3.1,-0.44716,0.00024,19.26211]
[1777848713744,34.2,79203.7,3.1,-0.44712,0.00024,19.26188]
[1777848714106,34.2,79203.7,3.1,-0.44712,0.00024,19.26188]
[1777848714120,34.2,79203.7,3.1,-0.44712,0.00024,19.26188]
[1777848714143,34.2,79203.7,3.1,-0.44712,0.00024,19.26188]
[1777848714157,34.2,79203.7,3.1,-0.44712,0.00024,19.26188]
[1777848714238,34.2,79203.7,3.1,-0.44712,0.00024,19.26188]
[1777848714244,34.2,79203.7,3.1,-0.44712,0.00024,19.26188]
[1777848715544,34.2,79205.59,3.1,-0.44667,0.00024,19.25941]
[1777848715556,34.2,79205.59,3.1,-0.44667,0.00024,19.25941]
[1777848716078,34.2,79205.59,3.1,-0.44667,0.00024,19.25941]
[1777848716125,34.2,79214.39,3.1,-0.44458,0.00024,19.24763]
[1777848716638,34.2,79214.39,3.1,-0.44458,0.00024,19.24763]
[1777848716650,34.2,79214.39,3.1,-0.44458,0.00024,19.24763]
[1777848716842,34.2,79214.39,3.1,-0.44458,0.00024,19.24763]
[1777848716943,34.2,79222.56,3.1,-0.44264,0.00024,19.23622]
[1777848719431,34.2,79226.51,3.1,-0.44171,0.00024,19.23055]
[1777848722969,34.2,79224.89,3.1,-0.44209,0.00024,19.23287]
[1777848723652,34.2,79224.34,3.1,-0.44222,0.00024,19.23365]
[1777848723960,34.2,79224.34,3.1,-0.44222,0.00024,19.23365]
[1777848724345,34.2,79218.9,3.1,-0.44351,0.00024,19.24135]
[1777848724378,34.2,79218.9,3.1,-0.44351,0.00024,19.24135]
[1777848724382,34.2,79218.9,3.1,-0.44351,0.00024,19.24135]
[1777848724681,34.2,79211.14,3.1,-0.44535,0.00024,19.25199]
[1777848725929,34.2,79206.09,3.1,-0.44654,0.00024,19.25869]
[1777848727683,34.2,79204.37,3.1,-0.44695,0.00024,19.26093]
[1777848728633,34.19,79208.03,3.1,-0.44608,0.00024,19.25613]
[1777848729264,34.19,79198.9,3.1,-0.44825,0.00024,19.26792]
[1777848730946,34.19,79197.02,3.1,-0.44869,0.00024,19.27028]
[1777848736145,34.19,79195.33,3.1,-0.44909,0.00024,19.27235]
[1777848736501,34.19,79182.65,3.1,-0.4521,0.00024,19.28747]
[1777848738098,34.19,79182.65,3.1,-0.4521,0.00024,19.28747]
[1777848738098,34.19,79182.65,3.1,-0.4521,0.00024,19.28747]
[1777848738126,34.19,79182.65,3.1,-0.4521,0.00024,19.28747]
[1777848738163,34.19,79182.65,3.1,-0.4521,0.00024,19.28747]
[1777848738177,34.19,79182.65,3.1,-0.4521,0.00024,19.28747]
[1777848738275,34.18,79181.9,3.1,-0.45228,0.00024,19.28831]
[1777848738771,34.18,79181.9,3.1,-0.45228,0.00024,19.28831]
[1777848740082,34.18,79178.05,3.1,-0.45319,0.00024,19.29268]
[1777848740100,34.18,79178.05,3.1,-0.45319,0.00024,19.29268]
[1777848740115,34.18,79173.43,3.1,-0.45429,0.00024,19.29778]
[1777848741812,34.18,79174.0,3.1,-0.45416,0.00024,19.29716]
[1777848742158,34.18,79174.0,3.1,-0.45416,0.00024,19.29716]
[1777848742377,34.19,79175.06,3.1,-0.45391,0.00024,19.29601]
[1777848742560,34.19,79175.06,3.1,-0.45391,0.00024,19.29601]
[1777848742691,34.19,79175.06,3.1,-0.45391,0.00024,19.29601]
[1777848742801,34.19,79180.11,3.1,-0.45271,0.00024,19.29038]
[1777848744125,34.19,79186.66,3.1,-0.45115,0.00024,19.28283]
[1777848745577,34.19,79189.42,3.1,-0.4505,0.00024,19.27956]
[1777848746966,34.19,79188.16,3.1,-0.4508,0.00024,19.28108]
[1777848746987,34.19,79188.16,3.1,-0.4508,0.00024,19.28108]
[1777848747032,34.19,79188.16,3.1,-0.4508,0.00024,19.28108]
[1777848752623,34.2,79188.68,3.1,-0.45068,0.00024,19.27561]
[1777848754744,34.2,79187.93,3.1,-0.45086,0.00024,19.27651]
[1777848754754,34.2,79187.93,3.1,-0.45086,0.00024,19.27651]
[1777848760429,34.21,79186.56,3.1,-0.45119,0.00024,19.27819]
[1777848765878,34.22,79187.38,3.1,-0.45101,0.00024,19.27727]
[1777848765890,34.22,79187.38,3.1,-0.45101,0.00024,19.27727]
[1777848771137,34.23,79189.67,3.1,-0.45047,0.00024,19.27461]
[1777848771144,34.23,79189.67,3.1,-0.45047,0.00024,19.27461]
[1777848771180,34.23,79189.67,3.1,-0.45047,0.00024,19.27461]
[1777848771252,34.23,79189.67,3.1,-0.45047,0.00024,19.27461]
[1777848771276,34.23,79189.67,3.1,-0.45047,0.00024,19.27461]
[1777848771281,34.23,79191.34,3.1,-0.45008,0.00024,19.27263]
[1777848771477,34.23,79191.34,3.1,-0.45008,0.00024,19.27263]
[1777848772777,34.23,79192.8,3.1,-0.44973,0.00024,19.27085]
[1777848773532,34.23,79196.16,3.1,-0.44893,0.00024,19.26672]
[1777848776112,34.23,79197.57,3.1,-0.4486,0.00024,19.26496]
[1777848776121,34.23,79197.57,3.1,-0.4486,0.00024,19.26496]
[1777848776187,34.23,79197.19,3.1,-0.44868,0.00024,19.26542]
[1777848777801,34.23,79188.63,3.1,-0.45072,0.00024,19.27585]
[1777848782836,34.22,79187.64,3.1,-0.45095,0.00024,19.277]
[1777848785436,34.22,79185.34,3.1,-0.4515,0.00024,19.2797]
[1777848789133,34.22,79186.35,3.1,-0.45125,0.00024,19.27849]
[1777848793740,34.21,79184.67,3.1,-0.45165,0.00024,19.28042]
[1777848798122,34.21,79183.8,3.1,-0.45185,0.00024,19.28142]
[1777848798199,34.21,79183.8,3.1,-0.45185,0.00024,19.28142]
[1777848798782,34.21,79180.53,3.1,-0.45263,0.00024,19.28517]
[1777848798799,34.21,79180.53,3.1,-0.45263,0.00024,19.28517]
[1777848799073,34.21,79172.24,3.1,-0.4546,0.00024,19.29434]
[1777848802255,34.22,79171.76,3.1,-0.45472,0.00024,19.29487]
[1777848802285,34.22,79171.76,3.1,-0.45472,0.00024,19.29487]
[1777848802333,34.22,79171.76,3.1,-0.45472,0.00024,19.29487]
[1777848802357,34.22,79171.65,3.1,-0.45474,0.00024,19.295]
[1777848803099,34.22,79171.65,3.1,-0.45474,0.00024,19.295]
[1777848803218,34.22,79171.65,3.1,-0.45474,0.00024,19.295]
[1777848803266,34.22,79171.21,3.1,-0.45485,0.00024,19.29547]
[1777848803648,34.22,79171.21,3.1,-0.45485,0.00024,19.29547]
[1777848803984,34.22,79180.15,3.1,-0.45273,0.00024,19.28564]
[1777848805944,34.22,79181.55,3.1,-0.45239,0.00024,19.28406]
[1777848811035,34.23,79186.12,3.1,-0.4513,0.00024,19.2739]
[1777848812761,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848812813,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848812867,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848812967,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848813007,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848813030,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848813056,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848813097,34.23,79185.02,3.1,-0.45157,0.00024,19.27519]
[1777848813177,34.23,79194.44,3.1,-0.44933,0.00024,19.26392]
[1777848814056,34.23,79201.56,3.1,-0.44764,0.00024,19.25499]
[1777848815210,34.23,79201.56,3.1,-0.44764,0.00024,19.25499]
[1777848821105,34.22,79201.24,3.1,-0.44771,0.00024,19.25534]
[1777848821890,34.22,79201.24,3.1,-0.44771,0.00024,19.25534]
[1777848821893,34.22,79201.24,3.1,-0.44771,0.00024,19.25534]
[1777848827147,34.22,79200.09,3.1,-0.44797,0.00024,19.25676]
[1777848829425,34.22,79200.09,3.1,-0.44797,0.00024,19.25676]
[1777848830053,34.21,79199.96,3.1,-0.448,0.00024,19.25691]
[1777848830182,34.21,79199.96,3.1,-0.448,0.00024,19.25691]
[1777848830828,34.21,79202.04,3.1,-0.44751,0.00024,19.25425]
[1777848831082,34.21,79202.04,3.1,-0.44751,0.00024,19.25425]
[1777848831243,34.21,79202.04,3.1,-0.44751,0.00024,19.25425]
[1777848831281,34.21,79208.0,3.1,-0.44609,0.00024,19.24648]
[1777848837220,34.2,79209.02,3.1,-0.44584,0.00024,19.24506]
[1777848842255,34.2,79210.7,3.1,-0.44543,0.00024,19.24277]
[1777848846301,34.2,79211.31,3.1,-0.44528,0.00024,19.24192]
[1777848846813,34.19,79211.92,3.1,-0.44514,0.00024,19.24109]
[1777848848041,34.19,79214.96,3.1,-0.44441,0.00024,19.23694]
[1777848849421,34.19,79217.46,3.1,-0.44382,0.00024,19.23348]
[1777848850180,34.19,79219.36,3.1,-0.44337,0.00024,19.23084]
[1777848850193,34.19,79219.36,3.1,-0.44337,0.00024,19.23084]
[1777848850500,34.19,79218.84,3.1,-0.44349,0.00024,19.23156]
[1777848851242,34.19,79218.84,3.1,-0.44349,0.00024,19.23156]
[1777848851308,34.19,79218.84,3.1,-0.44349,0.00024,19.23156]
[1777848851318,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848851478,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848851487,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848851726,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848851787,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848851896,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848851929,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848851984,34.19,79213.1,3.1,-0.44485,0.00024,19.23947]
[1777848852325,34.19,79197.69,3.1,-0.44851,0.00024,19.25961]
[1777848852746,34.19,79197.69,3.1,-0.44851,0.00024,19.25961]
[1777848853230,34.19,79197.69,3.1,-0.44851,0.00024,19.25961]
[1777848854339,34.19,79191.65,3.1,-0.44995,0.00024,19.26704]
[1777848859374,34.18,79193.09,3.1,-0.44959,0.00024,19.26523]
[1777848865416,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865592,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865596,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865621,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865648,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865721,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865847,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865900,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848865994,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848866137,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848866291,34.18,79193.36,3.1,-0.44952,0.00024,19.26484]
[1777848866423,34.17,79173.42,3.1,-0.45427,0.00024,19.28791]
[1777848866580,34.17,79173.42,3.1,-0.45427,0.00024,19.28791]
[1777848866723,34.17,79173.42,3.1,-0.45427,0.00024,19.28791]
[1777848866888,34.17,79173.42,3.1,-0.45427,0.00024,19.28791]
[1777848867430,34.17,79172.34,3.1,-0.45452,0.00024,19.28909]
[1777848868719,34.17,79172.34,3.1,-0.45452,0.00024,19.28909]
[1777848873001,34.17,79173.88,3.1,-0.45415,0.00024,19.2825]
[1777848874491,34.17,79173.92,3.1,-0.45414,0.00024,19.28246]
[1777848874753,34.18,79172.79,3.1,-0.45441,0.00024,19.2837]
[1777848875668,34.18,79168.77,3.1,-0.45537,0.00024,19.28801]
[1777848876523,34.18,79169.61,3.1,-0.45517,0.00024,19.28713]
[1777848877503,34.18,79173.9,3.1,-0.45415,0.00024,19.28251]
[1777848880593,34.18,79173.9,3.1,-0.45415,0.00024,19.28253]
[1777848886566,34.19,79176.25,3.1,-0.4536,0.00024,19.28001]
[1777848888727,34.19,79175.79,3.1,-0.45371,0.00024,19.28053]
[1777848894622,34.2,79175.64,3.1,-0.45376,0.00024,19.28076]
[1777848899657,34.21,79174.24,3.1,-0.4541,0.00024,19.28234]
[1777848901671,34.21,79179.07,3.1,-0.45296,0.00024,19.277]
[1777848906705,34.22,79179.05,3.1,-0.45297,0.00024,19.27708]
[1777848908816,34.22,79178.98,3.1,-0.45299,0.00024,19.27717]
[1777848914015,34.23,79178.2,3.1,-0.45318,0.00024,19.27809]
[1777848915769,34.24,79170.99,3.1,-0.4549,0.00024,19.286]
[1777848920804,34.24,79173.1,3.1,-0.45441,0.00024,19.28378]
[1777848925839,34.25,79172.86,3.1,-0.45447,0.00024,19.28408]
[1777848930875,34.26,79175.93,3.1,-0.45375,0.00024,19.28078]
[1777848935910,34.27,79175.12,3.1,-0.45395,0.00024,19.27681]
[1777848942541,34.27,79174.34,3.1,-0.45413,0.00024,19.27768]
[1777848942962,34.28,79170.04,3.1,-0.45517,0.00024,19.28235]
[1777848943629,34.28,79170.04,3.1,-0.45517,0.00024,19.28235]
[1777848943638,34.28,79170.04,3.1,-0.45517,0.00024,19.28235]
[1777848944504,34.28,79161.57,3.1,-0.45718,0.00024,19.29109]
[1777848945711,34.28,79158.33,3.1,-0.45795,0.00024,19.29429]
[1777848946376,34.28,79158.33,3.1,-0.45795,0.00024,19.29429]
[1777848951018,34.29,79163.58,3.1,-0.45671,0.00024,19.28909]
[1777848956053,34.29,79166.06,3.1,-0.45613,0.00024,19.28659]
[1777848962095,34.3,79169.27,3.1,-0.45537,0.00024,19.28328]
[1777848967130,34.31,79169.5,3.1,-0.45532,0.00024,19.28308]
[1777848972166,34.31,79170.07,3.1,-0.45519,0.00024,19.28251]
[1777848973012,34.31,79170.07,3.1,-0.45519,0.00024,19.28251]
[1777848976418,34.31,79174.56,3.1,-0.45413,0.00024,19.27771]
[1777848976470,34.31,79174.56,3.1,-0.45413,0.00024,19.27771]
[1777848976493,34.32,79175.95,3.1,-0.4538,0.00024,19.27621]
[1777848976877,34.32,79175.95,3.1,-0.4538,0.00024,19.27621]
[1777848977563,34.32,79183.13,3.1,-0.4521,0.00024,19.26816]
[1777848977904,34.32,79183.13,3.1,-0.4521,0.00024,19.26816]
[1777848983242,34.32,79189.01,3.1,-0.4507,0.00024,19.2613]
[1777848984788,34.32,79188.11,3.1,-0.45092,0.00024,19.26236]
[1777848984866,34.32,79188.11,3.1,-0.45092,0.00024,19.26236]
[1777848984954,34.32,79188.11,3.1,-0.45092,0.00024,19.26236]
[1777848985125,34.32,79188.11,3.1,-0.45092,0.00024,19.26236]
[1777848985239,34.32,79188.11,3.1,-0.45092,0.00024,19.26236]
[1777848985540,34.32,79188.11,3.1,-0.45092,0.00024,19.26236]
[1777848985384,34.32,79175.41,3.1,-0.45393,0.00024,19.2768]
[1777848985689,34.32,79175.41,3.1,-0.45393,0.00024,19.2768]
[1777848992306,34.33,79170.8,3.1,-0.45503,0.00024,19.27691]
[1777848995933,34.33,79170.76,3.1,-0.45504,0.00024,19.27697]
[1777848999114,34.33,79175.75,3.1,-0.45386,0.00024,19.27162]
[1777848999977,34.34,79176.74,3.1,-0.45363,0.00024,19.27055]
[1777849000689,34.34,79175.77,3.1,-0.45386,0.00024,19.27162]
[1777849000907,34.34,79175.77,3.1,-0.45386,0.00024,19.27162]
[1777849001922,34.34,79175.59,3.1,-0.4539,0.00024,19.27183]
[1777849003328,34.34,79175.59,3.1,-0.4539,0.00024,19.27183]
[1777849004490,34.34,79175.63,3.1,-0.4539,0.00024,19.2718]
[1777849006859,34.35,79175.63,3.1,-0.4539,0.00024,19.27183]
[1777849007753,34.35,79175.9,3.1,-0.45384,0.00024,19.27154]
[1777849007787,34.35,79175.9,3.1,-0.45384,0.00024,19.27154]
[1777849008963,34.35,79175.86,3.1,-0.45385,0.00024,19.2716]
[1777849009005,34.35,79175.86,3.1,-0.45385,0.00024,19.2716]
[1777849009117,34.35,79175.86,3.1,-0.45385,0.00024,19.2716]
[1777849010572,34.35,79175.75,3.1,-0.45388,0.00024,19.27173]
[1777849010601,34.35,79175.75,3.1,-0.45388,0.00024,19.27173]
[1777849010977,34.35,79175.75,3.1,-0.45388,0.00024,19.27174]
[1777849012852,34.35,79175.71,3.1,-0.45389,0.00024,19.27179]
[1777849013873,34.36,79175.71,3.1,-0.45389,0.00024,19.2718]
[1777849019212,34.37,79173.0,3.1,-0.45455,0.00024,19.27479]
[1777849023086,34.37,79172.54,3.1,-0.45466,0.00024,19.27531]
[1777849023114,34.37,79172.54,3.1,-0.45466,0.00024,19.27531]
[1777849024987,34.37,79178.44,3.1,-0.45326,0.00024,19.26889]
[1777849027551,34.37,79183.9,3.1,-0.45197,0.00024,19.26272]
[1777849028621,34.37,79183.9,3.1,-0.45197,0.00024,19.26272]
[1777849028751,34.37,79185.63,3.1,-0.45156,0.00024,19.26072]
[1777849029565,34.37,79185.76,3.1,-0.45153,0.00024,19.26057]
[1777849034600,34.37,79187.9,3.1,-0.45102,0.00024,19.25807]
[1777849034659,34.37,79187.9,3.1,-0.45102,0.00024,19.25807]
[1777849037264,34.37,79188.13,3.1,-0.45096,0.00024,19.2578]
[1777849038568,34.37,79187.79,3.1,-0.45105,0.00024,19.2582]
[1777849043663,34.38,79186.34,3.1,-0.4514,0.00024,19.25994]
[1777849048698,34.38,79188.51,3.1,-0.45089,0.00024,19.25744]
[1777849049753,34.38,79188.51,3.1,-0.45089,0.00024,19.25744]
[1777849051513,34.38,79188.51,3.1,-0.45089,0.00024,19.25745]
[1777849051519,34.38,79188.51,3.1,-0.45089,0.00024,19.25745]
[1777849055227,34.39,79190.89,3.1,-0.45032,0.00024,19.24972]
[1777849055459,34.39,79190.89,3.1,-0.45032,0.00024,19.24972]
[1777849057083,34.39,79190.95,3.1,-0.45031,0.00024,19.24965]
[1777849057809,34.39,79190.62,3.1,-0.45038,0.00024,19.25004]
[1777849061186,34.39,79195.22,3.1,-0.44929,0.00024,19.24449]
[1777849064929,34.39,79194.15,3.1,-0.44955,0.00024,19.24579]
[1777849064984,34.39,79194.15,3.1,-0.44955,0.00024,19.24579]
[1777849069290,34.39,79193.86,3.1,-0.44962,0.00024,19.24615]
[1777849069295,34.39,79193.86,3.1,-0.44962,0.00024,19.24615]
[1777849070852,34.38,79189.4,3.1,-0.45067,0.00024,19.25149]
[1777849075256,34.38,79189.33,3.1,-0.45068,0.00024,19.25154]
[1777849075274,34.38,79189.33,3.1,-0.45068,0.00024,19.25154]
[1777849075375,34.38,79189.85,3.1,-0.45056,0.00024,19.25091]
[1777849076431,34.38,79189.85,3.1,-0.45056,0.00024,19.25091]
[1777849079610,34.38,79184.61,3.1,-0.4518,0.00024,19.25703]
[1777849079671,34.38,79184.61,3.1,-0.4518,0.00024,19.25703]
[1777849079699,34.38,79184.59,3.1,-0.4518,0.00024,19.25704]
[1777849082935,34.38,79189.93,3.1,-0.45054,0.00024,19.25082]
[1777849088978,34.39,79188.78,3.1,-0.45083,0.00024,19.25226]
[1777849094013,34.4,79188.72,3.1,-0.45085,0.00024,19.25239]
[1777849096370,34.4,79187.3,3.1,-0.45119,0.00024,19.25407]
[1777849096384,34.4,79186.32,3.1,-0.45142,0.00024,19.25523]
[1777849098271,34.4,79182.87,3.1,-0.45224,0.00024,19.2592]
[1777849104386,34.4,79179.45,3.1,-0.45304,0.00024,19.26302]
[1777849105126,34.4,79177.55,3.1,-0.45349,0.00024,19.26512]
[1777849105559,34.4,79177.55,3.1,-0.45349,0.00024,19.26512]
[1777849105650,34.4,79177.55,3.1,-0.45349,0.00024,19.26512]
[1777849107077,34.4,79174.96,3.1,-0.45411,0.00024,19.26795]
[1777849107104,34.4,79170.43,3.1,-0.45518,0.00024,19.2728]
[1777849108462,34.4,79170.43,3.1,-0.45518,0.00024,19.2728]
[1777849108502,34.4,79170.43,3.1,-0.45518,0.00024,19.2728]
[1777849108518,34.4,79170.43,3.1,-0.45518,0.00024,19.2728]
[1777849108546,34.4,79170.43,3.1,-0.45518,0.00024,19.2728]
[1777849109118,34.4,79162.66,3.1,-0.45702,0.00024,19.2808]
[1777849110517,34.4,79162.66,3.1,-0.45702,0.00024,19.2808]
[1777849110976,34.4,79161.01,3.1,-0.45742,0.00024,19.28245]
[1777849112655,34.4,79160.29,3.1,-0.45758,0.00024,19.27825]
[1777849117771,34.41,79161.03,3.1,-0.45741,0.00024,19.27754]
[1777849119306,34.41,79170.53,3.1,-0.45516,0.00024,19.26784]
[1777849122209,34.41,79175.38,3.1,-0.45401,0.00024,19.26264]
[1777849124243,34.41,79177.63,3.1,-0.45347,0.00024,19.26018]
[1777849124493,34.41,79177.63,3.1,-0.45347,0.00024,19.26018]
[1777849124872,34.41,79178.37,3.1,-0.4533,0.00024,19.25935]
[1777849126097,34.41,79177.95,3.1,-0.4534,0.00024,19.25982]
[1777849128915,34.41,79179.33,3.1,-0.45307,0.00024,19.25828]
[1777849129695,34.41,79179.33,3.1,-0.45307,0.00024,19.25828]
[1777849136307,34.4,79179.29,3.1,-0.45307,0.00024,19.2583]
[1777849142349,34.4,79176.64,3.1,-0.4537,0.00024,19.26121]
[1777849147384,34.4,79177.22,3.1,-0.45356,0.00024,19.26059]
[1777849152418,34.41,79174.85,3.1,-0.45413,0.00024,19.26322]
[1777849154052,34.41,79178.61,3.1,-0.45324,0.00024,19.25909]
[1777849155152,34.41,79177.93,3.1,-0.4534,0.00024,19.25984]
[1777849156615,34.41,79178.04,3.1,-0.45338,0.00024,19.25972]
[1777849159029,34.41,79180.89,3.1,-0.4527,0.00024,19.25654]
[1777849160289,34.4,79180.52,3.1,-0.45279,0.00024,19.25695]
[1777849163496,34.4,79173.98,3.1,-0.45434,0.00024,19.26414]
[1777849168531,34.41,79176.7,3.1,-0.45369,0.00024,19.2612]
[1777849173565,34.41,79174.99,3.1,-0.45409,0.00024,19.25814]
[1777849178601,34.41,79175.01,3.1,-0.45409,0.00024,19.25813]
[1777849183636,34.41,79174.94,3.1,-0.45411,0.00024,19.25824]
[1777849188670,34.42,79174.13,3.1,-0.45431,0.00024,19.25915]
[1777849193706,34.42,79171.73,3.1,-0.45488,0.00024,19.26174]
[1777849198741,34.43,79168.84,3.1,-0.45557,0.00024,19.26481]
[1777849199820,34.43,79168.84,3.1,-0.45557,0.00024,19.26481]
[1777849200686,34.43,79168.98,3.1,-0.45554,0.00024,19.26466]
[1777849200759,34.43,79168.98,3.1,-0.45554,0.00024,19.26466]
[1777849200805,34.43,79168.98,3.1,-0.45554,0.00024,19.26466]
[1777849201101,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201111,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201177,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201214,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201409,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201549,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201682,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201691,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201736,34.43,79168.95,3.1,-0.45554,0.00024,19.2647]
[1777849201770,34.43,79160.04,3.1,-0.45766,0.00024,19.27372]
[1777849201891,34.43,79160.04,3.1,-0.45766,0.00024,19.27372]
[1777849203115,34.43,79163.33,3.1,-0.45688,0.00024,19.27046]
[1777849203126,34.43,79163.33,3.1,-0.45688,0.00024,19.27046]
[1777849203416,34.43,79163.33,3.1,-0.45688,0.00024,19.27046]
[1777849203551,34.43,79163.33,3.1,-0.45688,0.00024,19.27046]
[1777849203768,34.43,79163.33,3.1,-0.45688,0.00024,19.27046]
[1777849203784,34.43,79169.14,3.1,-0.4555,0.00024,19.26451]
[1777849204791,34.43,79177.24,3.1,-0.45358,0.00024,19.25584]
[1777849205723,34.43,79177.24,3.1,-0.45358,0.00024,19.25584]
[1777849206064,34.43,79176.66,3.1,-0.45372,0.00024,19.25648]
[1777849206693,34.43,79176.66,3.1,-0.45372,0.00024,19.25648]
[1777849206768,34.43,79176.66,3.1,-0.45372,0.00024,19.25648]
[1777849206807,34.43,79176.66,3.1,-0.45372,0.00024,19.25648]
[1777849206809,34.43,79179.19,3.1,-0.45312,0.00024,19.2537]
[1777849207557,34.43,79179.19,3.1,-0.45312,0.00024,19.2537]
[1777849207816,34.43,79180.16,3.1,-0.4529,0.00024,19.25262]
[1777849208823,34.44,79174.8,3.1,-0.45417,0.00024,19.25853]
[1777849210089,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210188,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210231,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210420,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210476,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210578,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210663,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210807,34.44,79173.7,3.1,-0.45443,0.00024,19.25972]
[1777849210837,34.44,79159.15,3.1,-0.45788,0.00024,19.27464]
[1777849211239,34.44,79159.15,3.1,-0.45788,0.00024,19.27464]
[1777849211408,34.44,79159.15,3.1,-0.45788,0.00024,19.27464]
[1777849211604,34.44,79159.15,3.1,-0.45788,0.00024,19.27464]
[1777849216879,34.44,79157.44,3.1,-0.45828,0.00024,19.2763]
[1777849221914,34.44,79157.27,3.1,-0.45833,0.00024,19.27648]
[1777849226949,34.44,79155.82,3.1,-0.45867,0.00024,19.27787]
[1777849231984,34.45,79155.36,3.1,-0.45878,0.00024,19.27341]
[1777849233512,34.45,79155.36,3.1,-0.45878,0.00024,19.27341]
[1777849233998,34.45,79150.4,3.1,-0.45995,0.00024,19.27804]
[1777849236015,34.45,79145.82,3.1,-0.46104,0.00024,19.28216]
[1777849240312,34.45,79146.72,3.1,-0.46083,0.00024,19.28137]
[1777849241924,34.45,79146.98,3.1,-0.46077,0.00024,19.28115]
[1777849247092,34.45,79146.18,3.1,-0.46096,0.00024,19.28187]
[1777849251784,34.46,79145.55,3.1,-0.46111,0.00024,19.28243]
[1777849251791,34.46,79145.55,3.1,-0.46111,0.00024,19.28243]
[1777849251825,34.46,79145.55,3.1,-0.46111,0.00024,19.28243]
[1777849252045,34.46,79146.07,3.1,-0.46099,0.00024,19.28198]
[1777849252087,34.46,79146.07,3.1,-0.46099,0.00024,19.28198]
[1777849252336,34.46,79138.49,3.1,-0.46279,0.00024,19.28849]
[1777849253821,34.46,79129.54,3.1,-0.46492,0.00024,19.29568]
[1777849254272,34.46,79129.54,3.1,-0.46492,0.00024,19.29568]
[1777849254283,34.46,79129.54,3.1,-0.46492,0.00024,19.29568]
[1777849255437,34.46,79129.65,3.1,-0.46489,0.00024,19.2956]
[1777849255443,34.46,79129.65,3.1,-0.46489,0.00024,19.2956]
[1777849255456,34.46,79129.65,3.1,-0.46489,0.00024,19.2956]
[1777849255705,34.46,79129.65,3.1,-0.46489,0.00024,19.2956]
[1777849255753,34.46,79128.76,3.1,-0.4651,0.00024,19.29629]
[1777849256328,34.46,79128.76,3.1,-0.4651,0.00024,19.29629]
[1777849256430,34.46,79128.76,3.1,-0.4651,0.00024,19.29629]
[1777849256755,34.46,79121.5,3.1,-0.46683,0.00024,19.30167]
[1777849257549,34.46,79129.45,3.1,-0.46494,0.00024,19.29576]
[1777849263209,34.46,79131.2,3.1,-0.46452,0.00024,19.2944]
[1777849268244,34.46,79131.48,3.1,-0.46446,0.00024,19.29419]
[1777849269937,34.46,79131.48,3.1,-0.46446,0.00024,19.29419]
[1777849270002,34.46,79130.5,3.1,-0.46469,0.00024,19.29495]
[1777849270019,34.46,79130.5,3.1,-0.46469,0.00024,19.29495]
[1777849270147,34.46,79130.5,3.1,-0.46469,0.00024,19.29495]
[1777849270258,34.46,79121.6,3.1,-0.46681,0.00024,19.30161]
[1777849271102,34.46,79121.6,3.1,-0.46681,0.00024,19.30161]
[1777849271156,34.46,79121.6,3.1,-0.46681,0.00024,19.30161]
[1777849276300,34.46,79125.83,3.1,-0.4658,0.00024,19.29851]
[1777849278114,34.46,79125.92,3.1,-0.46578,0.00024,19.29844]
[1777849278314,34.46,79128.43,3.1,-0.46518,0.00024,19.29654]
[1777849279125,34.46,79128.43,3.1,-0.46518,0.00024,19.29654]
[1777849279158,34.46,79128.43,3.1,-0.46518,0.00024,19.29654]
[1777849281217,34.46,79134.66,3.1,-0.4637,0.00024,19.29166]
[1777849281451,34.46,79134.66,3.1,-0.4637,0.00024,19.29166]
[1777849282082,34.47,79137.53,3.1,-0.46302,0.00024,19.28932]
[1777849282302,34.47,79137.53,3.1,-0.46302,0.00024,19.28932]
[1777849282342,34.47,79142.79,3.1,-0.46178,0.00024,19.28489]
[1777849284211,34.47,79143.7,3.1,-0.46156,0.00024,19.2841]
[1777849286370,34.47,79150.94,3.1,-0.45985,0.00024,19.27765]
[1777849288384,34.47,79141.87,3.1,-0.462,0.00024,19.28569]
[1777849293419,34.48,79143.36,3.1,-0.46164,0.00024,19.27952]
[1777849298454,34.48,79143.2,3.1,-0.46168,0.00024,19.27968]
[1777849301859,34.48,79143.45,3.1,-0.46163,0.00024,19.27947]
[1777849301888,34.48,79143.45,3.1,-0.46163,0.00024,19.27947]
[1777849301927,34.48,79143.45,3.1,-0.46163,0.00024,19.27947]
[1777849301960,34.48,79143.45,3.1,-0.46163,0.00024,19.27947]
[1777849301930,34.48,79149.41,3.1,-0.46021,0.00024,19.27419]
[1777849302482,34.48,79163.49,3.1,-0.45688,0.00024,19.26075]
[1777849307517,34.49,79165.25,3.1,-0.45646,0.00024,19.259]
[1777849312552,34.49,79163.61,3.1,-0.45686,0.00024,19.26068]
[1777849317587,34.49,79164.24,3.1,-0.45671,0.00024,19.26006]
[1777849319103,34.5,79164.41,3.1,-0.45667,0.00024,19.25989]
[1777849319450,34.5,79164.41,3.1,-0.45667,0.00024,19.25989]
[1777849320958,34.5,79168.23,3.1,-0.45577,0.00024,19.256]
[1777849324972,34.5,79169.05,3.1,-0.45558,0.00024,19.25517]
[1777849325324,34.5,79170.48,3.1,-0.45524,0.00024,19.25368]
[1777849325849,34.5,79170.48,3.1,-0.45524,0.00024,19.25368]
[1777849326651,34.5,79175.05,3.1,-0.45416,0.00024,19.24882]
[1777849331686,34.51,79176.95,3.1,-0.45372,0.00024,19.24679]
[1777849332948,34.51,79176.95,3.1,-0.45372,0.00024,19.24679]
[1777849332954,34.51,79176.95,3.1,-0.45372,0.00024,19.24679]
[1777849333173,34.51,79176.76,3.1,-0.45376,0.00024,19.24701]
[1777849333551,34.51,79176.76,3.1,-0.45376,0.00024,19.24701]
[1777849333617,34.51,79176.76,3.1,-0.45376,0.00024,19.24701]
[1777849333992,34.51,79176.76,3.1,-0.45376,0.00024,19.24701]
[1777849334000,34.51,79183.3,3.1,-0.45222,0.00024,19.23974]
[1777849334040,34.51,79183.3,3.1,-0.45222,0.00024,19.23974]
[1777849335714,34.51,79191.41,3.1,-0.4503,0.00024,19.23031]
[1777849336725,34.51,79191.41,3.1,-0.4503,0.00024,19.23031]
[1777849342763,34.52,79193.67,3.1,-0.44978,0.00024,19.22766]
[1777849348161,34.52,79195.84,3.1,-0.44927,0.00024,19.22506]
[1777849353282,34.53,79196.57,3.1,-0.4491,0.00024,19.21929]
[1777849357149,34.53,79197.08,3.1,-0.44898,0.00024,19.21871]
[1777849357239,34.53,79197.08,3.1,-0.44898,0.00024,19.21871]
[1777849357241,34.53,79197.08,3.1,-0.44898,0.00024,19.21871]
[1777849357273,34.53,79197.08,3.1,-0.44898,0.00024,19.21871]
[1777849357316,34.53,79197.08,3.1,-0.44898,0.00024,19.21871]
[1777849357869,34.54,79201.01,3.1,-0.44806,0.00024,19.21386]
[1777849358121,34.54,79201.01,3.1,-0.44806,0.00024,19.21386]
[1777849358169,34.54,79201.01,3.1,-0.44806,0.00024,19.21386]
[1777849358193,34.54,79201.01,3.1,-0.44806,0.00024,19.21386]
[1777849358218,34.54,79201.01,3.1,-0.44806,0.00024,19.21386]
[1777849358876,34.54,79212.64,3.1,-0.44532,0.00024,19.19884]
[1777849360232,34.54,79213.75,3.1,-0.44506,0.00024,19.19737]
[1777849360367,34.54,79213.75,3.1,-0.44506,0.00024,19.19737]
[1777849360669,34.54,79213.75,3.1,-0.44506,0.00024,19.19737]
[1777849362137,34.54,79213.83,3.1,-0.44504,0.00024,19.19728]
[1777849362241,34.54,79213.83,3.1,-0.44504,0.00024,19.19728]
[1777849362273,34.54,79213.83,3.1,-0.44504,0.00024,19.19728]
[1777849364921,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365294,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365301,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365350,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365407,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365411,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365846,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365875,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365901,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849365939,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849366013,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849366052,34.54,79220.92,3.1,-0.44338,0.00024,19.18764]
[1777849366119,34.54,79222.41,3.1,-0.44303,0.00024,19.18557]
[1777849366936,34.54,79207.51,3.1,-0.44654,0.00024,19.20563]
[1777849367287,34.54,79207.51,3.1,-0.44654,0.00024,19.20563]
[1777849367752,34.54,79207.51,3.1,-0.44654,0.00024,19.20563]
[1777849367776,34.54,79207.51,3.1,-0.44654,0.00024,19.20563]
[1777849367827,34.54,79207.51,3.1,-0.44654,0.00024,19.20563]
[1777849368070,34.54,79208.74,3.1,-0.44625,0.00024,19.20404]
[1777849368950,34.54,79208.07,3.1,-0.4464,0.00024,19.20491]
[1777849371178,34.54,79207.55,3.1,-0.44652,0.00024,19.20556]
[1777849372076,34.54,79207.96,3.1,-0.44643,0.00024,19.20502]
[1777849373289,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373357,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373367,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373394,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373403,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373469,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373612,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373620,34.54,79206.66,3.1,-0.44673,0.00024,19.20669]
[1777849373985,34.54,79215.46,3.1,-0.44466,0.00024,19.19509]
[1777849374502,34.54,79215.46,3.1,-0.44466,0.00024,19.19509]
[1777849374992,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375622,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375637,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375642,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375653,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375669,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375681,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375833,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849375844,34.54,79225.05,3.1,-0.4424,0.00024,19.18184]
[1777849376000,34.54,79214.03,3.1,-0.445,0.00024,19.19702]
[1777849376910,34.54,79214.03,3.1,-0.445,0.00024,19.19702]
[1777849377006,34.54,79209.39,3.1,-0.44609,0.00024,19.20317]
[1777849381307,34.55,79209.11,3.1,-0.44616,0.00024,19.20358]
[1777849382049,34.55,79216.23,3.1,-0.44449,0.00024,19.19411]
[1777849382873,34.55,79216.23,3.1,-0.44449,0.00024,19.19411]
[1777849383175,34.55,79217.1,3.1,-0.44428,0.00024,19.19294]
[1777849384063,34.55,79222.39,3.1,-0.44304,0.00024,19.18566]
[1777849384139,34.55,79222.39,3.1,-0.44304,0.00024,19.18566]
[1777849384146,34.55,79222.39,3.1,-0.44304,0.00024,19.18566]
[1777849385078,34.55,79222.39,3.1,-0.44304,0.00024,19.18566]
[1777849385445,34.55,79222.39,3.1,-0.44304,0.00024,19.18566]
[1777849385452,34.55,79222.39,3.1,-0.44304,0.00024,19.18566]
[1777849387859,34.55,79226.59,3.1,-0.44205,0.00024,19.17975]
[1777849387922,34.55,79226.59,3.1,-0.44205,0.00024,19.17975]
[1777849388044,34.55,79226.59,3.1,-0.44205,0.00024,19.17975]
[1777849388084,34.55,79228.75,3.1,-0.44155,0.00024,19.17666]
[1777849388370,34.55,79228.75,3.1,-0.44155,0.00024,19.17666]
[1777849388680,34.55,79228.75,3.1,-0.44155,0.00024,19.17666]
[1777849390455,34.55,79234.24,3.1,-0.44026,0.00023,19.16866]
[1777849390504,34.55,79234.24,3.1,-0.44026,0.00023,19.16866]
[1777849395468,34.55,79234.44,3.1,-0.44021,0.00023,19.16836]
[1777849397790,34.55,79229.88,3.1,-0.44128,0.00024,19.17502]
[1777849403195,34.55,79229.52,3.1,-0.44136,0.00024,19.17554]
[1777849404369,34.55,79229.52,3.1,-0.44136,0.00024,19.17554]
[1777849404413,34.55,79229.52,3.1,-0.44136,0.00024,19.17554]
[1777849404434,34.55,79229.52,3.1,-0.44136,0.00024,19.17554]
[1777849406047,34.55,79229.49,3.1,-0.44137,0.00024,19.17558]
[1777849405209,34.55,79238.4,3.1,-0.43928,0.00023,19.16246]
[1777849406157,34.55,79238.4,3.1,-0.43928,0.00023,19.16246]
[1777849406428,34.55,79238.4,3.1,-0.43928,0.00023,19.16246]
[1777849406445,34.55,79238.4,3.1,-0.43928,0.00023,19.16246]
[1777849407807,34.55,79239.39,3.1,-0.43904,0.00023,19.16097]
[1777849407810,34.55,79239.39,3.1,-0.43904,0.00023,19.16097]
[1777849407865,34.55,79239.39,3.1,-0.43904,0.00023,19.16097]
[1777849407880,34.55,79239.39,3.1,-0.43904,0.00023,19.16097]
[1777849407941,34.55,79239.39,3.1,-0.43904,0.00023,19.16097]
[1777849410187,34.55,79240.22,3.1,-0.43885,0.00023,19.15972]
[1777849412420,34.55,79245.13,3.1,-0.43768,0.00023,19.14726]
[1777849414152,34.55,79245.15,3.1,-0.43768,0.00023,19.14725]
[1777849418150,34.55,79244.44,3.1,-0.43785,0.00023,19.14838]
[1777849418788,34.55,79244.44,3.1,-0.43785,0.00023,19.14838]
[1777849418921,34.55,79244.44,3.1,-0.43785,0.00023,19.14838]
[1777849420385,34.55,79248.63,3.1,-0.43687,0.00023,19.14188]
[1777849420552,34.55,79248.63,3.1,-0.43687,0.00023,19.14188]
[1777849423144,34.56,79248.43,3.1,-0.43692,0.00023,19.14221]
[1777849423145,34.56,79248.43,3.1,-0.43692,0.00023,19.14221]
[1777849424038,34.56,79248.43,3.1,-0.43692,0.00023,19.14221]
[1777849424959,34.56,79248.43,3.1,-0.43692,0.00023,19.14222]
[1777849424973,34.56,79248.43,3.1,-0.43692,0.00023,19.14222]
[1777849425155,34.56,79248.5,3.1,-0.43691,0.00023,19.14212]
[1777849425446,34.56,79248.5,3.1,-0.43691,0.00023,19.14212]
[1777849425716,34.56,79248.5,3.1,-0.43691,0.00023,19.14212]
[1777849431392,34.56,79247.32,3.1,-0.43719,0.00023,19.14401]
[1777849432655,34.56,79247.32,3.1,-0.43719,0.00023,19.14401]
[1777849432668,34.56,79247.32,3.1,-0.43719,0.00023,19.14401]
[1777849432679,34.56,79247.32,3.1,-0.43719,0.00023,19.14401]
[1777849434775,34.56,79250.91,3.1,-0.43635,0.00023,19.13837]
[1777849434895,34.56,79250.91,3.1,-0.43635,0.00023,19.13837]
[1777849435459,34.56,79249.12,3.1,-0.43677,0.00023,19.14121]
[1777849435515,34.56,79249.12,3.1,-0.43677,0.00023,19.14121]
[1777849435772,34.56,79249.12,3.1,-0.43677,0.00023,19.14121]
[1777849435786,34.56,79249.12,3.1,-0.43677,0.00023,19.14121]
[1777849435868,34.56,79249.12,3.1,-0.43677,0.00023,19.14121]
[1777849435888,34.56,79249.12,3.1,-0.43677,0.00023,19.14121]
[1777849435945,34.56,79249.12,3.1,-0.43677,0.00023,19.14121]
[1777849436152,34.56,79248.99,3.1,-0.4368,0.00023,19.14142]
[1777849436300,34.56,79248.99,3.1,-0.4368,0.00023,19.14142]
[1777849436559,34.56,79248.99,3.1,-0.4368,0.00023,19.14142]
[1777849436922,34.56,79274.71,3.1,-0.43078,0.00023,19.09883]
[1777849438142,34.56,79278.17,3.1,-0.42997,0.00023,19.09277]
[1777849438692,34.56,79278.17,3.1,-0.42997,0.00023,19.09277]
[1777849439118,34.56,79278.17,3.1,-0.42997,0.00023,19.09277]
[1777849439266,34.57,79278.3,3.1,-0.42995,0.00023,19.0926]
[1777849439379,34.57,79278.3,3.1,-0.42995,0.00023,19.0926]
[1777849439736,34.57,79278.3,3.1,-0.42995,0.00023,19.0926]
[1777849440041,34.57,79284.33,3.1,-0.42854,0.00023,19.08187]
[1777849441948,34.57,79288.23,3.1,-0.42763,0.00023,19.07478]
[1777849441979,34.58,79287.16,3.1,-0.42789,0.00023,19.07681]
[1777849443565,34.58,79287.59,3.1,-0.42779,0.00023,19.07603]
[1777849444483,34.58,79280.18,3.1,-0.42953,0.00023,19.08943]
[1777849445595,34.58,79280.18,3.1,-0.42953,0.00023,19.08943]
[1777849446324,34.58,79277.76,3.1,-0.4301,0.00023,19.09376]
[1777849447809,34.58,79277.46,3.1,-0.43017,0.00023,19.09429]
[1777849447956,34.58,79277.46,3.1,-0.43017,0.00023,19.09429]
[1777849447979,34.59,79277.36,3.1,-0.4302,0.00023,19.09451]
[1777849448545,34.59,79277.36,3.1,-0.4302,0.00023,19.09451]
[1777849450723,34.59,79274.79,3.1,-0.4308,0.00023,19.09902]
[1777849451079,34.59,79274.79,3.1,-0.4308,0.00023,19.09902]
[1777849450817,34.59,79270.29,3.1,-0.43186,0.00023,19.10682]
[1777849451359,34.59,79270.29,3.1,-0.43186,0.00023,19.10682]
[1777849451487,34.59,79270.29,3.1,-0.43186,0.00023,19.10682]
[1777849451533,34.59,79264.98,3.1,-0.4331,0.00023,19.1158]
[1777849453223,34.59,79264.94,3.1,-0.43311,0.00023,19.11589]
[1777849453392,34.59,79264.94,3.1,-0.43311,0.00023,19.11589]
[1777849453472,34.59,79264.94,3.1,-0.43311,0.00023,19.11589]
[1777849453594,34.59,79264.94,3.1,-0.43311,0.00023,19.11589]
[1777849453695,34.59,79258.39,3.1,-0.43465,0.00023,19.12675]
[1777849454444,34.59,79258.39,3.1,-0.43465,0.00023,19.12675]
[1777849454813,34.59,79258.39,3.1,-0.43465,0.00023,19.12675]
[1777849455114,34.59,79258.39,3.1,-0.43465,0.00023,19.12675]
[1777849455204,34.59,79255.67,3.1,-0.43529,0.00023,19.13117]
[1777849457432,34.6,79253.01,3.1,-0.43591,0.00023,19.13545]
[1777849457444,34.6,79253.01,3.1,-0.43591,0.00023,19.13545]
[1777849462115,34.6,79252.76,3.1,-0.43597,0.00023,19.13589]
[1777849462221,34.6,79249.18,3.1,-0.43681,0.00023,19.14155]
[1777849462405,34.6,79249.18,3.1,-0.43681,0.00023,19.14155]
[1777849462611,34.6,79241.84,3.1,-0.43853,0.00023,19.1529]
[1777849463629,34.6,79241.84,3.1,-0.43853,0.00023,19.1529]
[1777849464106,34.6,79241.84,3.1,-0.43853,0.00023,19.1529]
[1777849464191,34.6,79240.74,3.1,-0.43879,0.00023,19.15458]
[1777849465632,34.6,79235.58,3.1,-0.44,0.00023,19.1623]
[1777849466534,34.6,79235.58,3.1,-0.44,0.00023,19.1623]
[1777849467646,34.6,79244.14,3.1,-0.438,0.00023,19.14939]
[1777849473077,34.6,79247.24,3.1,-0.43726,0.00023,19.13966]
[1777849474695,34.6,79260.36,3.1,-0.43419,0.00023,19.11869]
[1777849478691,34.61,79261.26,3.1,-0.43398,0.00023,19.11724]
[1777849478722,34.61,79261.26,3.1,-0.43398,0.00023,19.11724]
[1777849479172,34.61,79260.87,3.1,-0.43407,0.00023,19.11789]
[1777849479594,34.61,79260.87,3.1,-0.43407,0.00023,19.11789]
[1777849479730,34.61,79256.56,3.1,-0.43508,0.00023,19.12494]
[1777849482751,34.61,79252.26,3.1,-0.43609,0.00023,19.13185]
[1777849483432,34.61,79252.26,3.1,-0.43609,0.00023,19.13185]
[1777849487327,34.61,79253.72,3.1,-0.43575,0.00023,19.12954]
[1777849487786,34.61,79253.59,3.1,-0.43578,0.00023,19.12975]
[1777849489810,34.61,79253.55,3.1,-0.43579,0.00023,19.12982]
[1777849489829,34.61,79253.55,3.1,-0.43579,0.00023,19.12982]
[1777849490251,34.61,79253.58,3.1,-0.43579,0.00023,19.12977]
[1777849490297,34.61,79253.58,3.1,-0.43579,0.00023,19.12977]
[1777849490468,34.61,79253.58,3.1,-0.43579,0.00023,19.12977]
[1777849490808,34.61,79260.88,3.1,-0.43408,0.00023,19.11793]
[1777849496000,34.61,79261.91,3.1,-0.43384,0.00023,19.11625]
[1777849499871,34.61,79252.9,3.1,-0.43595,0.00023,19.1309]
[1777849501212,34.61,79252.62,3.1,-0.43602,0.00023,19.13134]
[1777849502432,34.61,79248.82,3.1,-0.43691,0.00023,19.13734]
[1777849502476,34.61,79248.82,3.1,-0.43691,0.00023,19.13734]
[1777849502892,34.61,79246.48,3.1,-0.43745,0.00023,19.14099]
[1777849507927,34.61,79245.98,3.1,-0.43757,0.00023,19.14176]
[1777849508568,34.61,79245.98,3.1,-0.43757,0.00023,19.14176]
[1777849509080,34.61,79245.98,3.1,-0.43757,0.00023,19.14176]
[1777849509139,34.61,79249.04,3.1,-0.43685,0.00023,19.13699]
[1777849509897,34.61,79249.04,3.1,-0.43685,0.00023,19.13699]
[1777849509941,34.61,79254.72,3.1,-0.43552,0.00023,19.12798]
[1777849514975,34.61,79254.3,3.1,-0.43562,0.00023,19.12864]
[1777849520011,34.61,79254.44,3.1,-0.43559,0.00023,19.1284]
[1777849525046,34.61,79252.27,3.1,-0.43609,0.00023,19.13184]
[1777849530081,34.61,79252.79,3.1,-0.43597,0.00023,19.13099]
[1777849535116,34.6,79253.56,3.1,-0.43577,0.00023,19.12478]
[1777849535798,34.6,79253.56,3.1,-0.43577,0.00023,19.12478]
[1777849536668,34.6,79255.83,3.1,-0.43524,0.00023,19.12113]
[1777849537015,34.6,79255.83,3.1,-0.43524,0.00023,19.12113]
[1777849537898,34.6,79255.45,3.1,-0.43532,0.00023,19.12174]
[1777849538064,34.6,79255.45,3.1,-0.43532,0.00023,19.12174]
[1777849538137,34.6,79255.45,3.1,-0.43532,0.00023,19.12174]
[1777849538172,34.6,79255.45,3.1,-0.43532,0.00023,19.12174]
[1777849538140,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849538233,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849538395,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849538434,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849538511,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849538613,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849538662,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849538904,34.6,79250.88,3.1,-0.43639,0.00023,19.12903]
[1777849539146,34.6,79230.86,3.1,-0.44109,0.00023,19.15935]
[1777849539296,34.6,79230.86,3.1,-0.44109,0.00023,19.15935]
[1777849539311,34.6,79230.86,3.1,-0.44109,0.00023,19.15935]
[1777849539338,34.6,79230.86,3.1,-0.44109,0.00023,19.15935]
[1777849539583,34.6,79230.86,3.1,-0.44109,0.00023,19.15935]
[1777849539666,34.6,79230.86,3.1,-0.44109,0.00023,19.15935]
[1777849540153,34.6,79223.37,3.1,-0.44285,0.00024,19.17002]
[1777849540798,34.6,79223.37,3.1,-0.44285,0.00024,19.17002]
[1777849540947,34.6,79223.37,3.1,-0.44285,0.00024,19.17002]
[1777849546199,34.61,79228.79,3.1,-0.44159,0.00023,19.1624]
[1777849549220,34.61,79233.14,3.1,-0.44057,0.00023,19.15611]
[1777849549761,34.61,79233.14,3.1,-0.44057,0.00023,19.15611]
[1777849549876,34.61,79233.14,3.1,-0.44057,0.00023,19.15611]
[1777849550227,34.61,79239.07,3.1,-0.43918,0.00023,19.14733]
[1777849551234,34.61,79243.56,3.1,-0.43812,0.00023,19.14052]
[1777849553221,34.61,79243.56,3.1,-0.43812,0.00023,19.14052]
[1777849553505,34.61,79244.03,3.1,-0.43801,0.00023,19.13979]
[1777849554255,34.61,79234.71,3.1,-0.4402,0.00023,19.1538]
[1777849556173,34.61,79234.71,3.1,-0.4402,0.00023,19.1538]
[1777849560961,34.61,79237.07,3.1,-0.43964,0.00023,19.15031]
[1777849560974,34.61,79237.07,3.1,-0.43964,0.00023,19.15031]
[1777849561393,34.61,79238.25,3.1,-0.43937,0.00023,19.14855]
[1777849567654,34.61,79241.51,3.1,-0.4386,0.00023,19.14362]
[1777849568302,34.61,79241.51,3.1,-0.4386,0.00023,19.14362]
[1777849568354,34.61,79245.72,3.1,-0.43761,0.00023,19.13717]
[1777849570699,34.61,79247.81,3.1,-0.43712,0.00023,19.13392]
[1777849570751,34.61,79247.81,3.1,-0.43712,0.00023,19.13392]
[1777849571169,34.61,79247.81,3.1,-0.43712,0.00023,19.13392]
[1777849571692,34.61,79248.41,3.1,-0.43698,0.00023,19.13298]
[1777849572223,34.61,79248.41,3.1,-0.43698,0.00023,19.13298]
[1777849572887,34.61,79250.83,3.1,-0.43641,0.00023,19.12917]
[1777849574488,34.61,79251.63,3.1,-0.43623,0.00023,19.1279]
[1777849575844,34.61,79252.02,3.1,-0.43614,0.00023,19.12729]
[1777849581445,34.61,79251.16,3.1,-0.43634,0.00023,19.12865]
[1777849586480,34.61,79251.31,3.1,-0.4363,0.00023,19.12842]
[1777849590990,34.61,79249.53,3.1,-0.43672,0.00023,19.13122]
[1777849592108,34.61,79249.41,3.1,-0.43673,0.00023,19.12645]
[1777849592179,34.61,79249.41,3.1,-0.43673,0.00023,19.12645]
[1777849592197,34.61,79249.41,3.1,-0.43673,0.00023,19.12645]
[1777849592219,34.61,79247.25,3.1,-0.43724,0.00023,19.12983]
[1777849592428,34.61,79247.25,3.1,-0.43724,0.00023,19.12983]
[1777849592807,34.61,79247.25,3.1,-0.43724,0.00023,19.12983]
[1777849592891,34.61,79247.25,3.1,-0.43724,0.00023,19.12983]
[1777849592978,34.61,79238.07,3.1,-0.43939,0.00023,19.14384]
[1777849596325,34.61,79235.31,3.1,-0.44004,0.00023,19.14794]
[1777849597826,34.61,79234.98,3.1,-0.44012,0.00023,19.14843]
[1777849603599,34.61,79232.88,3.1,-0.44061,0.00023,19.15152]
[1777849608634,34.61,79233.03,3.1,-0.44058,0.00023,19.15131]
[1777849610355,34.61,79232.84,3.1,-0.44062,0.00023,19.15159]
[1777849610362,34.61,79232.84,3.1,-0.44062,0.00023,19.15159]
[1777849611656,34.61,79224.97,3.1,-0.44247,0.00023,19.16289]
[1777849618384,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849618449,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849618471,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849618646,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849618694,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849618882,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849618926,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849618975,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849619087,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849619210,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849619229,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849619263,34.61,79220.77,3.1,-0.44346,0.00024,19.16877]
[1777849619612,34.62,79218.81,3.1,-0.44393,0.00024,19.1715]
[1777849619904,34.62,79218.81,3.1,-0.44393,0.00024,19.1715]
[1777849620060,34.62,79218.81,3.1,-0.44393,0.00024,19.1715]
[1777849620069,34.62,79218.81,3.1,-0.44393,0.00024,19.1715]
[1777849620282,34.62,79218.81,3.1,-0.44393,0.00024,19.1715]
[1777849620132,34.61,79202.3,3.1,-0.44781,0.00024,19.19315]
[1777849620387,34.61,79202.3,3.1,-0.44781,0.00024,19.19315]
[1777849621129,34.61,79196.72,3.1,-0.44912,0.00024,19.20004]
[1777849624134,34.61,79196.33,3.1,-0.44921,0.00024,19.20048]
[1777849624209,34.61,79196.33,3.1,-0.44921,0.00024,19.20048]
[1777849624228,34.61,79196.26,3.1,-0.44922,0.00024,19.20055]
[1777849624689,34.61,79196.26,3.1,-0.44922,0.00024,19.20055]
[1777849625241,34.61,79178.49,3.1,-0.45341,0.00024,19.22111]
[1777849625486,34.61,79178.49,3.1,-0.45341,0.00024,19.22111]
[1777849625915,34.61,79169.87,3.1,-0.45545,0.00024,19.23032]
[1777849626797,34.61,79169.87,3.1,-0.45545,0.00024,19.23032]
[1777849628108,34.61,79168.31,3.1,-0.45582,0.00024,19.23193]
[1777849628236,34.61,79168.31,3.1,-0.45582,0.00024,19.23193]
[1777849628478,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849628575,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849628737,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849628819,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849628979,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849629133,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849629166,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849629219,34.6,79168.76,3.1,-0.45571,0.00024,19.23145]
[1777849629298,34.6,79134.76,3.1,-0.46375,0.00024,19.26262]
[1777849629454,34.6,79134.76,3.1,-0.46375,0.00024,19.26262]
[1777849630015,34.6,79134.76,3.1,-0.46375,0.00024,19.26262]
[1777849630116,34.6,79131.44,3.1,-0.46454,0.00024,19.26524]
[1777849630372,34.6,79131.44,3.1,-0.46454,0.00024,19.26524]
[1777849630633,34.6,79131.44,3.1,-0.46454,0.00024,19.26524]
[1777849631062,34.6,79131.44,3.1,-0.46454,0.00024,19.26524]
[1777849631949,34.6,79130.13,3.1,-0.46484,0.00024,19.26625]
[1777849632636,34.6,79132.67,3.1,-0.46424,0.00024,19.26427]
[1777849632730,34.6,79132.67,3.1,-0.46424,0.00024,19.26427]
[1777849632986,34.6,79132.67,3.1,-0.46424,0.00024,19.26427]
[1777849633000,34.6,79132.67,3.1,-0.46424,0.00024,19.26427]
[1777849633864,34.6,79130.17,3.1,-0.46483,0.00024,19.26621]
[1777849633875,34.6,79130.17,3.1,-0.46483,0.00024,19.26621]
[1777849633940,34.6,79124.49,3.1,-0.46618,0.00024,19.27048]
[1777849635545,34.6,79124.94,3.1,-0.46607,0.00024,19.27015]
[1777849636740,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849636742,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849636779,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849636794,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849636830,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849637067,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849637102,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849637128,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849637229,34.6,79124.9,3.1,-0.46608,0.00024,19.27017]
[1777849637222,34.59,79122.78,3.1,-0.46658,0.00024,19.2717]
[1777849637942,34.59,79111.65,3.1,-0.46922,0.00024,19.2793]
[1777849643224,34.59,79112.78,3.1,-0.46895,0.00024,19.27856]
[1777849647484,34.59,79109.39,3.1,-0.46976,0.00024,19.28073]
[1777849648108,34.59,79109.39,3.1,-0.46976,0.00024,19.28073]
[1777849648127,34.59,79109.39,3.1,-0.46976,0.00024,19.28073]
[1777849648128,34.59,79109.39,3.1,-0.46976,0.00024,19.28073]
[1777849648272,34.59,79111.19,3.1,-0.46933,0.00024,19.27959]
[1777849648379,34.59,79111.19,3.1,-0.46933,0.00024,19.27959]
[1777849648713,34.59,79111.19,3.1,-0.46933,0.00024,19.27959]
[1777849648923,34.59,79111.19,3.1,-0.46933,0.00024,19.27959]
[1777849648942,34.58,79121.85,3.1,-0.46679,0.00024,19.27233]
[1777849649885,34.58,79121.85,3.1,-0.46679,0.00024,19.27233]
[1777849651013,34.58,79124.25,3.1,-0.46622,0.00024,19.2706]
[1777849651037,34.58,79124.25,3.1,-0.46622,0.00024,19.2706]
[1777849652047,34.58,79123.96,3.1,-0.46628,0.00024,19.26589]
[1777849652104,34.58,79123.96,3.1,-0.46628,0.00024,19.26589]
[1777849652206,34.58,79123.96,3.1,-0.46628,0.00024,19.26589]
[1777849652258,34.58,79123.96,3.1,-0.46628,0.00024,19.26589]
[1777849652313,34.58,79123.96,3.1,-0.46628,0.00024,19.26589]
[1777849652383,34.58,79124.77,3.1,-0.46609,0.00024,19.26529]
[1777849652538,34.58,79124.77,3.1,-0.46609,0.00024,19.26529]
[1777849652658,34.58,79124.77,3.1,-0.46609,0.00024,19.26529]
[1777849652990,34.58,79124.77,3.1,-0.46609,0.00024,19.26529]
[1777849653327,34.56,79145.79,3.1,-0.46109,0.00024,19.24826]
[1777849653962,34.56,79152.39,3.1,-0.45952,0.00024,19.2423]
[1777849655410,34.55,79153.89,3.1,-0.45917,0.00024,19.2409]
[1777849655604,34.55,79153.89,3.1,-0.45917,0.00024,19.2409]
[1777849656081,34.55,79153.89,3.1,-0.45917,0.00024,19.2409]
[1777849656176,34.54,79168.76,3.1,-0.45563,0.00024,19.22617]
[1777849656832,34.54,79168.76,3.1,-0.45563,0.00024,19.22617]
[1777849656984,34.54,79172.92,3.1,-0.45465,0.00024,19.22179]
[1777849661798,34.54,79172.61,3.1,-0.45472,0.00024,19.22212]
[1777849667066,34.54,79174.8,3.1,-0.4542,0.00024,19.21978]
[1777849672101,34.55,79173.59,3.1,-0.4545,0.00024,19.22113]
[1777849675958,34.55,79173.79,3.1,-0.45445,0.00024,19.22093]
[1777849681164,34.55,79172.98,3.1,-0.45464,0.00024,19.2218]
[1777849686201,34.55,79174.89,3.1,-0.45419,0.00024,19.21976]
[1777849691275,34.55,79173.81,3.1,-0.45445,0.00024,19.22092]
[1777849695353,34.55,79174.28,3.1,-0.45434,0.00024,19.22042]
[1777849695387,34.55,79174.32,3.1,-0.45433,0.00024,19.22038]
[1777849696311,34.55,79166.14,3.1,-0.45627,0.00024,19.22893]
[1777849696779,34.55,79166.14,3.1,-0.45627,0.00024,19.22893]
[1777849697318,34.55,79161.73,3.1,-0.45731,0.00024,19.23335]
[1777849697842,34.55,79161.73,3.1,-0.45731,0.00024,19.23335]
[1777849702588,34.55,79157.17,3.1,-0.45839,0.00024,19.23778]
[1777849702837,34.55,79157.17,3.1,-0.45839,0.00024,19.23778]
[1777849703360,34.55,79151.47,3.1,-0.45974,0.00024,19.24312]
[1777849705374,34.55,79142.44,3.1,-0.46188,0.00024,19.25113]
[1777849706686,34.54,79139.44,3.1,-0.46258,0.00024,19.25364]
[1777849707156,34.54,79139.44,3.1,-0.46258,0.00024,19.25364]
[1777849712423,34.48,79139.6,3.1,-0.46249,0.00024,19.24836]
[1777849715345,34.47,79138.94,3.1,-0.46263,0.00024,19.24888]
[1777849717369,34.45,79141.67,3.1,-0.46197,0.00024,19.24649]
[1777849717801,34.44,79143.9,3.1,-0.46143,0.00024,19.24452]
[1777849718473,34.44,79149.75,3.1,-0.46004,0.00024,19.23929]
[1777849722705,34.44,79150.02,3.1,-0.45997,0.00024,19.23903]
[1777849728671,34.43,79150.7,3.1,-0.45981,0.00024,19.23839]
[1777849728715,34.43,79150.7,3.1,-0.45981,0.00024,19.23839]
[1777849729551,34.43,79156.04,3.1,-0.45853,0.00024,19.23335]
[1777849734603,34.43,79153.03,3.1,-0.45924,0.00024,19.23619]
[1777849736617,34.42,79158.02,3.1,-0.45806,0.00024,19.23142]
[1777849741652,34.42,79153.42,3.1,-0.45915,0.00024,19.23581]
[1777849746687,34.42,79150.47,3.1,-0.45985,0.00024,19.23854]
[1777849752729,34.42,79150.16,3.1,-0.45992,0.00024,19.23881]
[1777849757763,34.41,79149.62,3.1,-0.46004,0.00024,19.23929]
[1777849761829,34.41,79149.91,3.1,-0.45997,0.00024,19.23901]
[1777849762007,34.41,79140.03,3.1,-0.46232,0.00024,19.24773]
[1777849762855,34.41,79140.03,3.1,-0.46232,0.00024,19.24773]
[1777849763405,34.41,79140.03,3.1,-0.46232,0.00024,19.24773]
[1777849763176,34.38,79134.63,3.1,-0.46359,0.00024,19.25211]
[1777849763771,34.38,79134.63,3.1,-0.46359,0.00024,19.25211]
[1777849768842,34.32,79135.07,3.1,-0.46343,0.00024,19.25152]
[1777849771863,34.28,79129.05,3.1,-0.46483,0.00024,19.25129]
[1777849773921,34.28,79127.43,3.1,-0.46522,0.00024,19.25255]
[1777849773939,34.28,79127.43,3.1,-0.46522,0.00024,19.25255]
[1777849773953,34.28,79127.43,3.1,-0.46522,0.00024,19.25255]
[1777849774363,34.28,79127.43,3.1,-0.46522,0.00024,19.25255]
[1777849774383,34.28,79127.43,3.1,-0.46522,0.00024,19.25255]
[1777849774762,34.29,79127.17,3.1,-0.46529,0.00024,19.25278]
[1777849778483,34.26,79124.23,3.1,-0.46597,0.00024,19.25489]
[1777849778500,34.26,79124.23,3.1,-0.46597,0.00024,19.25489]
[1777849780602,34.24,79122.12,3.1,-0.46646,0.00024,19.25639]
[1777849785960,34.19,79125.23,3.1,-0.46568,0.00024,19.25392]
[1777849789218,34.17,79124.18,3.1,-0.46592,0.00024,19.25467]
[1777849795025,34.15,79125.26,3.1,-0.46564,0.00024,19.25379]
[1777849796659,34.15,79125.19,3.1,-0.46566,0.00024,19.25384]
[1777849801650,34.15,79125.35,3.1,-0.46562,0.00024,19.2537]
[1777849801975,34.15,79125.35,3.1,-0.46562,0.00024,19.2537]
[1777849806188,34.14,79125.63,3.1,-0.46555,0.00024,19.25347]
[1777849806209,34.14,79125.63,3.1,-0.46555,0.00024,19.25347]
[1777849812147,34.14,79123.29,3.1,-0.4661,0.00024,19.25522]
[1777849812700,34.14,79123.29,3.1,-0.4661,0.00024,19.25522]
[1777849812748,34.14,79123.29,3.1,-0.4661,0.00024,19.25522]
[1777849812797,34.14,79123.29,3.1,-0.4661,0.00024,19.25522]
[1777849812810,34.14,79123.29,3.1,-0.4661,0.00024,19.25522]
[1777849816835,34.13,79118.89,3.1,-0.46716,0.00024,19.25843]
[1777849823224,34.13,79118.26,3.1,-0.46731,0.00024,19.25886]
[1777849828259,34.12,79118.17,3.1,-0.46733,0.00024,19.25891]
[1777849833294,34.12,79116.12,3.1,-0.46781,0.00024,19.25544]
[1777849838252,34.12,79115.32,3.2,-0.468,0.00024,19.25599]
[1777849838258,34.12,79115.32,3.2,-0.468,0.00024,19.25599]
[1777849838337,34.12,79115.32,3.2,-0.468,0.00024,19.25599]
[1777849838422,34.12,79114.8,3.2,-0.46813,0.00024,19.25634]
[1777849839423,34.12,79114.8,3.2,-0.46813,0.00024,19.25634]
[1777849839455,34.13,79105.69,3.2,-0.47033,0.00024,19.26236]
[1777849840344,34.13,79111.78,3.2,-0.46886,0.00024,19.25843]
[1777849841787,34.14,79111.96,3.2,-0.46883,0.00024,19.25835]
[1777849842089,34.14,79111.96,3.2,-0.46883,0.00024,19.25835]
[1777849842176,34.14,79111.96,3.2,-0.46883,0.00024,19.25835]
[1777849845080,34.16,79107.32,3.2,-0.46995,0.00024,19.2614]
[1777849845761,34.16,79106.92,3.2,-0.47005,0.00024,19.26166]
[1777849847496,34.16,79106.36,3.2,-0.47019,0.00024,19.26201]
[1777849847571,34.16,79106.28,3.2,-0.47021,0.00024,19.26207]
[1777849847660,34.16,79106.28,3.2,-0.47021,0.00024,19.26207]
[1777849847677,34.16,79106.28,3.2,-0.47021,0.00024,19.26207]
[1777849848400,34.16,79114.78,3.2,-0.46816,0.00024,19.25648]
[1777849848627,34.16,79114.78,3.2,-0.46816,0.00024,19.25648]
[1777849848971,34.16,79114.78,3.2,-0.46816,0.00024,19.25648]
[1777849849078,34.16,79114.78,3.2,-0.46816,0.00024,19.25648]
[1777849849226,34.16,79114.78,3.2,-0.46816,0.00024,19.25648]
[1777849849407,34.16,79111.39,3.2,-0.46897,0.00024,19.25875]
[1777849850362,34.16,79111.39,3.2,-0.46897,0.00024,19.25875]
[1777849855449,34.16,79105.44,3.2,-0.47041,0.00024,19.26259]
[1777849857858,34.16,79106.04,3.2,-0.47027,0.00024,19.26222]
[1777849857903,34.16,79106.04,3.2,-0.47027,0.00024,19.26222]
[1777849858235,34.16,79106.04,3.2,-0.47027,0.00024,19.26222]
[1777849859385,34.17,79104.1,3.2,-0.47073,0.00024,19.26342]
[1777849859498,34.17,79104.1,3.2,-0.47073,0.00024,19.26342]
[1777849859538,34.17,79099.43,3.2,-0.47186,0.00024,19.2662]
[1777849860468,34.17,79099.43,3.2,-0.47186,0.00024,19.2662]
[1777849860493,34.17,79099.43,3.2,-0.47186,0.00024,19.2662]
[1777849860502,34.17,79099.43,3.2,-0.47186,0.00024,19.2662]
[1777849860533,34.17,79103.57,3.2,-0.47086,0.00024,19.26375]
[1777849861491,34.17,79116.56,3.2,-0.46774,0.00024,19.25527]
[1777849866529,34.23,79115.79,3.2,-0.46797,0.00024,19.25597]
[1777849868436,34.23,79116.84,3.2,-0.46772,0.00024,19.25524]
[1777849868444,34.23,79116.84,3.2,-0.46772,0.00024,19.25524]
[1777849868543,34.23,79117.19,3.2,-0.46763,0.00024,19.255]
[1777849872628,34.23,79117.49,3.2,-0.46756,0.00024,19.25479]
[1777849872643,34.23,79117.49,3.2,-0.46756,0.00024,19.25479]
[1777849872733,34.23,79117.49,3.2,-0.46756,0.00024,19.25479]
[1777849873078,34.23,79117.49,3.2,-0.46756,0.00024,19.25479]
[1777849873104,34.23,79117.19,3.2,-0.46763,0.00024,19.255]
[1777849873671,34.23,79117.19,3.2,-0.46763,0.00024,19.255]
[1777849873772,34.23,79108.34,3.2,-0.46975,0.00024,19.26092]
[1777849878600,34.23,79108.54,3.2,-0.46971,0.00024,19.2608]
[1777849879621,34.24,79102.99,3.2,-0.47104,0.00024,19.26424]
[1777849883650,34.24,79096.64,3.2,-0.47257,0.00024,19.26792]
[1777849884776,34.24,79096.64,3.2,-0.47257,0.00024,19.26792]
[1777849885087,34.24,79092.38,3.2,-0.47359,0.00024,19.27023]
[1777849885811,34.24,79092.38,3.2,-0.47359,0.00024,19.27023]
[1777849885869,34.24,79085.41,3.2,-0.47527,0.00024,19.27373]
[1777849887434,34.24,79085.41,3.2,-0.47527,0.00024,19.27373]
[1777849891705,34.23,79090.94,3.2,-0.47393,0.00024,19.26607]
[1777849896741,34.24,79094.19,3.2,-0.47315,0.00024,19.26435]
[1777849901776,34.24,79094.5,3.2,-0.47308,0.00024,19.26419]
[1777849905804,34.24,79085.12,3.2,-0.47533,0.00024,19.26896]
[1777849910839,34.23,79081.69,3.2,-0.47615,0.00024,19.27055]
[1777849914654,34.23,79079.79,3.2,-0.47661,0.00024,19.27139]
[1777849914661,34.23,79079.79,3.2,-0.47661,0.00024,19.27139]
[1777849915074,34.23,79079.79,3.2,-0.47661,0.00024,19.27139]
[1777849917187,34.23,79075.74,3.2,-0.47758,0.00024,19.27311]
[1777849923126,34.23,79074.03,3.2,-0.47799,0.00024,19.2738]
[1777849928442,34.22,79073.72,3.2,-0.47806,0.00024,19.27391]
[1777849934003,34.19,79072.44,3.2,-0.47836,0.00024,19.27439]
[1777849936870,34.19,79076.38,3.2,-0.47741,0.00024,19.2728]
[1777849937144,34.19,79081.35,3.2,-0.47622,0.00024,19.27065]
[1777849938031,34.19,79087.95,3.2,-0.47463,0.00024,19.26751]
[1777849943359,34.19,79089.79,3.2,-0.47418,0.00024,19.26659]
[1777849945079,34.19,79087.11,3.2,-0.47483,0.00024,19.26793]
[1777849950115,34.19,79085.11,3.2,-0.47531,0.00024,19.2689]
[1777849952135,34.19,79079.32,3.2,-0.4767,0.00024,19.26663]
[1777849953135,34.19,79074.92,3.2,-0.47776,0.00024,19.26849]
[1777849958460,34.18,79072.93,3.2,-0.47824,0.00024,19.26928]
[1777849962011,34.18,79074.34,3.2,-0.4779,0.00024,19.26872]
[1777849962034,34.18,79074.34,3.2,-0.4779,0.00024,19.26872]
[1777849962201,34.18,79078.73,3.2,-0.47684,0.00024,19.26688]
[1777849963207,34.18,79084.01,3.2,-0.47557,0.00024,19.2645]
[1777849967340,34.18,79083.98,3.2,-0.47557,0.00024,19.26451]
[1777849968140,34.18,79084.7,3.2,-0.4754,0.00024,19.26417]
[1777849968420,34.18,79084.7,3.2,-0.4754,0.00024,19.26417]
[1777849973426,34.18,79082.62,3.2,-0.4759,0.00024,19.26514]
[1777849979319,34.17,79081.31,3.2,-0.47621,0.00024,19.26573]
[1777849980306,34.17,79081.31,3.2,-0.47621,0.00024,19.26573]
[1777849980615,34.17,79081.31,3.2,-0.47621,0.00024,19.26573]
[1777849985361,34.17,79076.76,3.2,-0.47731,0.00024,19.26771]
[1777849987211,34.17,79076.12,3.2,-0.47746,0.00024,19.26797]
[1777849992410,34.16,79075.69,3.2,-0.47756,0.00024,19.26815]
[1777849997445,34.16,79075.14,3.2,-0.47769,0.00024,19.26837]
[1777850000466,34.15,79081.28,3.2,-0.47621,0.00024,19.26572]
[1777850005502,34.15,79078.24,3.2,-0.47694,0.00024,19.26706]
[1777850007929,34.15,79077.32,3.2,-0.47716,0.00024,19.26745]
[1777850008523,34.15,79072.98,3.2,-0.47821,0.00024,19.26922]
[1777850009200,34.15,79072.98,3.2,-0.47821,0.00024,19.26922]
[1777850009210,34.15,79072.98,3.2,-0.47821,0.00024,19.26922]
[1777850009450,34.15,79072.98,3.2,-0.47821,0.00024,19.26922]
[1777850009530,34.13,79066.74,3.2,-0.47971,0.00024,19.27153]
[1777850010043,34.13,79066.74,3.2,-0.47971,0.00024,19.27153]
[1777850010576,34.13,79066.74,3.2,-0.47971,0.00024,19.27153]
[1777850010619,34.14,79060.75,3.2,-0.48116,0.00024,19.2735]
[1777850010840,34.14,79060.75,3.2,-0.48116,0.00024,19.2735]
[1777850010916,34.14,79060.75,3.2,-0.48116,0.00024,19.2735]
[1777850011544,34.14,79054.79,3.2,-0.48259,0.00024,19.27031]
[1777850011793,34.14,79054.79,3.2,-0.48259,0.00024,19.27031]
[1777850013606,34.14,79054.44,3.2,-0.48268,0.00024,19.2704]
[1777850013636,34.14,79054.44,3.2,-0.48268,0.00024,19.2704]
[1777850016004,34.14,79052.45,3.2,-0.48316,0.00024,19.27091]
[1777850018410,34.14,79052.89,3.2,-0.48305,0.00024,19.2708]
[1777850018429,34.14,79052.89,3.2,-0.48305,0.00024,19.2708]
[1777850019600,34.14,79045.8,3.2,-0.48476,0.00024,19.27241]
[1777850020181,34.14,79045.8,3.2,-0.48476,0.00024,19.27241]
[1777850020827,34.14,79044.75,3.2,-0.48502,0.00024,19.27262]
[1777850022657,34.14,79045.24,3.2,-0.4849,0.00024,19.27252]
[1777850031109,34.13,79045.16,3.2,-0.48492,0.00024,19.27254]
[1777850031160,34.13,79045.16,3.2,-0.48492,0.00024,19.27254]
[1777850031174,34.13,79045.16,3.2,-0.48492,0.00024,19.27254]
[1777850031684,34.13,79050.43,3.2,-0.48364,0.00024,19.2714]
[1777850032701,34.13,79050.43,3.2,-0.48364,0.00024,19.2714]
[1777850034251,34.13,79054.36,3.2,-0.48269,0.00024,19.27042]
[1777850034935,34.13,79053.7,3.2,-0.48285,0.00024,19.27059]
[1777850035712,34.11,79053.74,3.2,-0.48284,0.00024,19.27057]
[1777850037726,34.09,79060.43,3.2,-0.48122,0.00024,19.26867]
[1777850042761,34.09,79059.16,3.2,-0.48152,0.00024,19.26904]
[1777850047796,34.08,79062.24,3.2,-0.48078,0.00024,19.26809]
[1777850052831,34.07,79063.6,3.2,-0.48045,0.00024,19.26764]
[1777850058873,34.07,79063.99,3.2,-0.48035,0.00024,19.26751]
[1777850063908,34.06,79063.57,3.2,-0.48045,0.00024,19.26765]
[1777850068943,34.06,79063.46,3.2,-0.48047,0.00024,19.26768]
[1777850072272,34.06,79063.43,3.2,-0.48048,0.00024,19.26769]
[1777850072971,34.06,79068.22,3.2,-0.47932,0.00024,19.26112]
[1777850078006,34.05,79069.38,3.2,-0.47904,0.00024,19.26069]
[1777850084048,34.05,79065.36,3.2,-0.48001,0.00024,19.26212]
[1777850089083,34.05,79063.81,3.2,-0.48038,0.00024,19.26264]
[1777850092594,34.05,79063.71,3.2,-0.48041,0.00024,19.26268]
[1777850094485,34.04,79066.45,3.2,-0.47974,0.00024,19.26174]
[1777850100025,34.04,79066.78,3.2,-0.47966,0.00024,19.26162]
[1777850101397,34.04,79072.16,3.2,-0.47836,0.00024,19.25961]
[1777850102277,34.04,79072.16,3.2,-0.47836,0.00024,19.25961]
[1777850103412,34.04,79073.03,3.2,-0.47815,0.00024,19.25927]
[1777850104200,34.04,79066.34,3.2,-0.47977,0.00024,19.26177]
[1777850109235,34.03,79063.74,3.2,-0.4804,0.00024,19.26266]
[1777850112825,34.03,79063.3,3.2,-0.4805,0.00024,19.2628]
[1777850113653,34.03,79063.3,3.2,-0.4805,0.00024,19.2628]
[1777850113654,34.03,79063.3,3.2,-0.4805,0.00024,19.2628]
[1777850113758,34.03,79063.3,3.2,-0.4805,0.00024,19.2628]
[1777850113768,34.03,79063.3,3.2,-0.4805,0.00024,19.2628]
[1777850113755,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850113946,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850113986,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114440,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114459,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114479,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114493,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114586,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114646,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114731,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114751,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114794,34.03,79051.55,3.2,-0.48335,0.00024,19.26617]
[1777850114749,34.03,79045.36,3.2,-0.48485,0.00024,19.26756]
[1777850115042,34.03,79045.36,3.2,-0.48485,0.00024,19.26756]
[1777850115080,34.03,79045.36,3.2,-0.48485,0.00024,19.26756]
[1777850115135,34.03,79045.36,3.2,-0.48485,0.00024,19.26756]
[1777850115310,34.03,79045.36,3.2,-0.48485,0.00024,19.26756]
[1777850115620,34.03,79045.36,3.2,-0.48485,0.00024,19.26756]
[1777850115630,34.05,79026.45,3.2,-0.48943,0.00024,19.27009]
[1777850116359,34.05,79026.45,3.2,-0.48943,0.00024,19.27009]
[1777850116632,34.06,79020.72,3.2,-0.49082,0.00024,19.27036]
[1777850117136,34.06,79020.72,3.2,-0.49082,0.00024,19.27036]
[1777850119751,34.06,79021.82,3.2,-0.49056,0.00024,19.27032]
[1777850120956,34.06,79026.24,3.2,-0.48949,0.00024,19.27011]
[1777850126359,34.07,79029.28,3.2,-0.48875,0.00024,19.26988]
[1777850127447,34.07,79029.28,3.2,-0.48875,0.00024,19.26988]
[1777850128377,34.07,79033.62,3.2,-0.4877,0.00024,19.26944]
[1777850128925,34.07,79033.62,3.2,-0.4877,0.00024,19.26944]
[1777850131458,34.07,79033.96,3.2,-0.48762,0.00024,19.2694]
[1777850131546,34.07,79033.96,3.2,-0.48762,0.00024,19.2694]
[1777850132546,34.07,79033.51,3.2,-0.48772,0.00024,19.26454]
[1777850132649,34.07,79029.13,3.2,-0.48879,0.00024,19.26499]
[1777850132895,34.07,79029.13,3.2,-0.48879,0.00024,19.26499]
[1777850133807,34.07,79029.13,3.2,-0.48879,0.00024,19.26499]
[1777850136843,34.08,79029.77,3.2,-0.48863,0.00024,19.26493]
[1777850137324,34.08,79029.77,3.2,-0.48863,0.00024,19.26493]
[1777850138313,34.08,79028.25,3.2,-0.489,0.00024,19.26506]
[1777850138663,34.08,79028.25,3.2,-0.489,0.00024,19.26506]
[1777850139749,34.08,79027.26,3.2,-0.48924,0.00024,19.26513]
[1777850139804,34.08,79027.26,3.2,-0.48924,0.00024,19.26513]
[1777850139986,34.08,79026.51,3.2,-0.48942,0.00024,19.26519]
[1777850140080,34.08,79026.51,3.2,-0.48942,0.00024,19.26519]
[1777850140138,34.08,79026.51,3.2,-0.48942,0.00024,19.26519]
[1777850140461,34.08,79016.56,3.2,-0.49183,0.00024,19.2655]
[1777850143482,34.09,79010.25,3.2,-0.49336,0.00024,19.26533]
[1777850144485,34.09,79010.25,3.2,-0.49336,0.00024,19.26533]
[1777850146821,34.09,79009.14,3.2,-0.49363,0.00024,19.26527]
[1777850147106,34.09,79007.93,3.2,-0.49392,0.00024,19.26519]
[1777850147510,34.09,79003.62,3.2,-0.49497,0.00024,19.26485]
[1777850147886,34.09,79003.62,3.2,-0.49497,0.00024,19.26485]
[1777850152545,34.09,78997.46,3.2,-0.49646,0.00024,19.26412]
[1777850156056,34.08,78997.44,3.2,-0.49646,0.00024,19.26412]
[1777850156101,34.08,78997.44,3.2,-0.49646,0.00024,19.26412]
[1777850156573,34.08,79002.73,3.2,-0.49518,0.00024,19.26476]
[1777850159594,34.08,79007.77,3.2,-0.49396,0.00024,19.26518]
[1777850160601,34.08,79012.26,3.2,-0.49287,0.00024,19.26541]
[1777850165647,34.08,79013.54,3.2,-0.49256,0.00024,19.26545]
[1777850170147,34.08,79013.37,3.2,-0.4926,0.00024,19.26545]
[1777850174804,34.08,79012.19,3.2,-0.49289,0.00024,19.26541]
[1777850175618,34.08,79013.49,3.2,-0.49258,0.00024,19.26545]
[1777850177496,34.08,79017.4,3.2,-0.49163,0.00024,19.2655]
[1777850178130,34.08,79015.65,3.2,-0.49205,0.00024,19.26549]
[1777850181213,34.08,79011.25,3.2,-0.49312,0.00024,19.26537]
[1777850181266,34.08,79011.25,3.2,-0.49312,0.00024,19.26537]
[1777850181759,34.08,79005.52,3.2,-0.49451,0.00024,19.26502]
[1777850186794,34.08,79002.71,3.2,-0.49519,0.00024,19.26476]
[1777850186889,34.08,79002.71,3.2,-0.49519,0.00024,19.26476]
[1777850190321,34.08,79001.72,3.2,-0.49543,0.00024,19.26465]
[1777850193482,34.08,79007.64,3.2,-0.49399,0.00024,19.26027]
[1777850198878,34.08,79006.31,3.2,-0.49432,0.00024,19.26018]
[1777850199885,34.08,79014.84,3.2,-0.49225,0.00024,19.26057]
[1777850203658,34.08,79017.99,3.2,-0.49148,0.00024,19.26059]
[1777850203723,34.08,79017.99,3.2,-0.49148,0.00024,19.26059]
[1777850205679,34.08,79020.5,3.2,-0.49088,0.00024,19.26055]
[1777850205746,34.08,79024.5,3.2,-0.48991,0.00024,19.2604]
[1777850207165,34.08,79025.99,3.2,-0.48955,0.00024,19.26031]
[1777850207179,34.08,79025.99,3.2,-0.48955,0.00024,19.26031]
[1777850207181,34.08,79025.99,3.2,-0.48955,0.00024,19.26031]
[1777850207185,34.08,79025.99,3.2,-0.48955,0.00024,19.26031]
[1777850207409,34.08,79025.99,3.2,-0.48955,0.00024,19.26031]
[1777850207510,34.08,79027.23,3.2,-0.48925,0.00024,19.26023]
[1777850208132,34.08,79027.23,3.2,-0.48925,0.00024,19.26023]
[1777850208345,34.08,79027.23,3.2,-0.48925,0.00024,19.26023]
[1777850208355,34.08,79035.25,3.2,-0.4873,0.00024,19.25943]
[1777850209237,34.08,79035.25,3.2,-0.4873,0.00024,19.25943]
[1777850209738,34.08,79035.25,3.2,-0.4873,0.00024,19.25943]
[1777850209740,34.08,79035.25,3.2,-0.4873,0.00024,19.25943]
[1777850209877,34.08,79035.25,3.2,-0.4873,0.00024,19.25943]
[1777850209799,34.08,79042.14,3.2,-0.48563,0.00024,19.25837]
[1777850209959,34.08,79042.14,3.2,-0.48563,0.00024,19.25837]
[1777850210778,34.08,79042.14,3.2,-0.48563,0.00024,19.25837]
[1777850211002,34.08,79044.99,3.2,-0.48494,0.00024,19.25783]
[1777850211069,34.08,79044.99,3.2,-0.48494,0.00024,19.25783]
[1777850211232,34.08,79044.99,3.2,-0.48494,0.00024,19.25783]
[1777850211387,34.08,79044.99,3.2,-0.48494,0.00024,19.25783]
[1777850211828,34.08,79044.99,3.2,-0.48494,0.00024,19.25783]
[1777850211809,34.08,79036.65,3.2,-0.48696,0.00024,19.25924]
[1777850211971,34.08,79022.78,3.2,-0.49032,0.00024,19.26048]
[1777850213682,34.08,79019.4,3.2,-0.49114,0.00024,19.26057]
[1777850216638,34.08,79019.72,3.2,-0.49107,0.00024,19.26057]
[1777850216682,34.08,79019.72,3.2,-0.49107,0.00024,19.26057]
[1777850216733,34.08,79019.72,3.2,-0.49107,0.00024,19.26057]
[1777850216848,34.08,79019.72,3.2,-0.49107,0.00024,19.26057]
[1777850217242,34.08,79019.82,3.2,-0.49104,0.00024,19.26057]
[1777850217671,34.08,79019.82,3.2,-0.49104,0.00024,19.26057]
[1777850217746,34.08,79008.7,3.2,-0.49374,0.00024,19.26034]
[1777850218163,34.08,78996.23,3.2,-0.49676,0.00024,19.25904]
[1777850223142,34.08,78995.58,3.2,-0.49692,0.00024,19.25894]
[1777850223170,34.08,78995.58,3.2,-0.49692,0.00024,19.25894]
[1777850228475,34.08,78997.04,3.2,-0.49656,0.00024,19.25916]
[1777850234126,34.08,78997.5,3.2,-0.49645,0.00024,19.25922]
[1777850235166,34.08,78997.5,3.2,-0.49645,0.00024,19.25922]
[1777850237333,34.08,78997.31,3.2,-0.4965,0.00024,19.25919]
[1777850243079,34.08,78998.56,3.2,-0.4962,0.00024,19.25936]
[1777850246843,34.08,79002.85,3.2,-0.49516,0.00024,19.25987]
[1777850250850,34.07,79003.54,3.2,-0.49499,0.00024,19.25993]
[1777850254266,34.07,79007.47,3.2,-0.49404,0.00024,19.25535]
[1777850256280,34.07,79014.32,3.2,-0.49237,0.00024,19.25566]
[1777850258986,34.07,79014.97,3.2,-0.49222,0.00024,19.25567]
[1777850261316,34.07,79010.4,3.2,-0.49333,0.00024,19.25552]
[1777850261987,34.07,79010.4,3.2,-0.49333,0.00024,19.25552]
[1777850266383,34.07,79008.25,3.2,-0.49385,0.00024,19.25541]
[1777850266391,34.07,79008.25,3.2,-0.49385,0.00024,19.25541]
[1777850267136,34.07,79007.9,3.2,-0.49393,0.00024,19.25538]
[1777850267359,34.07,79001.53,3.2,-0.49548,0.00024,19.25482]
[1777850269575,34.07,78996.8,3.2,-0.49662,0.00024,19.25422]
[1777850275414,34.07,78996.45,3.2,-0.49671,0.00024,19.25416]
[1777850279331,34.07,78994.55,3.2,-0.49717,0.00024,19.25387]
[1777850284479,34.07,78994.62,3.2,-0.49715,0.00024,19.25388]
[1777850285318,34.07,78994.62,3.2,-0.49715,0.00024,19.25388]
[1777850285567,34.07,78994.62,3.2,-0.49715,0.00024,19.25388]
[1777850287498,34.07,78990.81,3.2,-0.49808,0.00024,19.25322]
[1777850292533,34.06,78996.17,3.2,-0.49678,0.00024,19.25412]
[1777850297569,34.06,78996.28,3.2,-0.49675,0.00024,19.25414]
[1777850302604,34.06,78998.08,3.2,-0.49632,0.00024,19.2544]
[1777850307639,34.06,78997.57,3.2,-0.49644,0.00024,19.25433]
[1777850312674,34.06,78994.2,3.2,-0.49726,0.00024,19.24891]
[1777850317708,34.05,78993.92,3.2,-0.49733,0.00024,19.24886]
[1777850321737,34.05,78987.4,3.2,-0.49891,0.00024,19.24764]
[1777850322373,34.05,78987.4,3.2,-0.49891,0.00024,19.24764]
[1777850322588,34.05,78987.4,3.2,-0.49891,0.00024,19.24764]
[1777850322617,34.05,78987.4,3.2,-0.49891,0.00024,19.24764]
[1777850322818,34.05,78987.4,3.2,-0.49891,0.00024,19.24764]
[1777850322905,34.05,78981.25,3.2,-0.5004,0.00024,19.2462]
[1777850325765,34.09,78989.59,3.2,-0.49837,0.00024,19.24808]
[1777850326152,34.09,78989.59,3.2,-0.49837,0.00024,19.24808]
[1777850326266,34.09,78989.59,3.2,-0.49837,0.00024,19.24808]
[1777850326771,34.09,78995.21,3.2,-0.49701,0.00024,19.24907]
[1777850331807,34.09,78996.53,3.2,-0.49669,0.00024,19.24927]
[1777850336842,34.1,78996.74,3.2,-0.49664,0.00024,19.2493]
[1777850341877,34.11,78997.54,3.2,-0.49644,0.00024,19.24941]
[1777850346951,34.11,78997.01,3.2,-0.49657,0.00024,19.24934]
[1777850352332,34.12,78994.68,3.2,-0.49713,0.00024,19.24898]
[1777850353080,34.12,78994.68,3.2,-0.49713,0.00024,19.24898]
[1777850363029,34.12,78993.51,3.2,-0.49742,0.00024,19.24879]
[1777850368065,34.12,78995.14,3.2,-0.49702,0.00024,19.24906]
[1777850373103,34.13,78994.2,3.2,-0.49725,0.00024,19.244]
[1777850374572,34.13,78994.2,3.2,-0.49725,0.00024,19.244]
[1777850377291,34.13,78993.4,3.2,-0.49744,0.00024,19.24386]
[1777850378136,34.13,78985.87,3.2,-0.49927,0.00024,19.24239]
[1777850383843,34.15,78984.21,3.2,-0.49966,0.00024,19.24201]
[1777850387391,34.15,78987.49,3.2,-0.49887,0.00024,19.24274]
[1777850393241,34.16,78985.76,3.2,-0.49929,0.00024,19.24237]
[1777850398276,34.17,78985.52,3.2,-0.49934,0.00024,19.24231]
[1777850403312,34.17,78983.16,3.2,-0.49991,0.00024,19.24177]
[1777850408348,34.18,78984.51,3.2,-0.49959,0.00024,19.24208]
[1777850415396,34.18,78984.13,3.2,-0.49968,0.00024,19.242]
[1777850420432,34.19,78984.37,3.2,-0.49962,0.00024,19.24205]
[1777850425467,34.19,78985.31,3.2,-0.49939,0.00024,19.24227]
[1777850431340,34.19,78983.6,3.2,-0.4998,0.00024,19.24187]
[1777850431851,34.19,78983.6,3.2,-0.4998,0.00024,19.24187]
[1777850431856,34.19,78983.6,3.2,-0.4998,0.00024,19.24187]
[1777850431883,34.19,78983.6,3.2,-0.4998,0.00024,19.24187]
[1777850432188,34.19,78982.55,3.2,-0.50006,0.00024,19.23671]
[1777850432500,34.19,78982.55,3.2,-0.50006,0.00024,19.23671]
[1777850433079,34.19,78982.55,3.2,-0.50006,0.00024,19.23671]
[1777850433102,34.19,78956.44,3.2,-0.50638,0.00024,19.22789]
[1777850434018,34.2,78953.28,3.2,-0.50714,0.00024,19.2265]
[1777850435178,34.2,78952.93,3.2,-0.50722,0.00024,19.22634]
[1777850435427,34.2,78952.93,3.2,-0.50722,0.00024,19.22634]
[1777850435716,34.21,78956.12,3.2,-0.50645,0.00024,19.22776]
[1777850436221,34.21,78956.12,3.2,-0.50645,0.00024,19.22776]
[1777850436760,34.21,78957.44,3.2,-0.50613,0.00024,19.22832]
[1777850437882,34.21,78957.44,3.2,-0.50613,0.00024,19.22832]
[1777850437928,34.21,78957.44,3.2,-0.50613,0.00024,19.22832]
[1777850438077,34.21,78957.44,3.2,-0.50613,0.00024,19.22832]
[1777850438112,34.21,78957.44,3.2,-0.50613,0.00024,19.22832]
[1777850438114,34.18,78956.34,3.2,-0.50641,0.00024,19.22785]
[1777850438558,34.18,78951.98,3.2,-0.50746,0.00024,19.2259]
[1777850442850,34.21,78950.96,3.2,-0.5077,0.00024,19.22544]
[1777850442938,34.21,78950.96,3.2,-0.5077,0.00024,19.22544]
[1777850443240,34.22,78949.85,3.2,-0.50796,0.00024,19.22492]
[1777850443974,34.23,78945.82,3.2,-0.50893,0.00024,19.22295]
[1777850449635,34.25,78945.52,3.2,-0.50899,0.00024,19.2228]
[1777850454671,34.25,78944.54,3.2,-0.50923,0.00024,19.22231]
[1777850458888,34.25,78942.14,3.2,-0.50981,0.00024,19.22106]
[1777850459864,34.25,78942.21,3.2,-0.50979,0.00024,19.2211]
[1777850459953,34.25,78942.21,3.2,-0.50979,0.00024,19.2211]
[1777850460144,34.25,78942.21,3.2,-0.50979,0.00024,19.2211]
[1777850460195,34.25,78942.21,3.2,-0.50979,0.00024,19.2211]
[1777850460199,34.25,78945.57,3.2,-0.50898,0.00024,19.22283]
[1777850461079,34.25,78945.57,3.2,-0.50898,0.00024,19.22283]
[1777850461172,34.25,78954.22,3.2,-0.50689,0.00024,19.22694]
[1777850461569,34.25,78954.22,3.2,-0.50689,0.00024,19.22694]
[1777850461720,34.25,78948.07,3.2,-0.50837,0.00024,19.22408]
[1777850464741,34.26,78942.79,3.2,-0.50965,0.00024,19.2214]
[1777850469441,34.26,78940.88,3.2,-0.51011,0.00024,19.22039]
[1777850471220,34.26,78942.66,3.2,-0.50968,0.00024,19.22134]
[1777850471790,34.26,78949.36,3.2,-0.50806,0.00024,19.2247]
[1777850476825,34.26,78948.96,3.2,-0.50815,0.00024,19.22451]
[1777850481860,34.26,78948.76,3.2,-0.5082,0.00024,19.22442]
[1777850483694,34.27,78948.8,3.2,-0.50819,0.00024,19.22444]
[1777850483787,34.27,78948.8,3.2,-0.50819,0.00024,19.22444]
[1777850483830,34.27,78948.8,3.2,-0.50819,0.00024,19.22444]
[1777850484081,34.27,78948.8,3.2,-0.50819,0.00024,19.22444]
[1777850484096,34.27,78954.67,3.2,-0.50677,0.00024,19.22715]
[1777850484834,34.27,78954.67,3.2,-0.50677,0.00024,19.22715]
[1777850484882,34.27,78959.35,3.2,-0.50564,0.00024,19.22913]
[1777850485505,34.27,78959.35,3.2,-0.50564,0.00024,19.22913]
[1777850485511,34.27,78959.35,3.2,-0.50564,0.00024,19.22913]
[1777850487672,34.26,78959.86,3.2,-0.50552,0.00024,19.22934]
[1777850487828,34.26,78959.86,3.2,-0.50552,0.00024,19.22934]
[1777850487990,34.26,78959.86,3.2,-0.50552,0.00024,19.22934]
[1777850488007,34.26,78959.86,3.2,-0.50552,0.00024,19.22934]
[1777850489054,34.26,78968.72,3.2,-0.50338,0.00024,19.23265]
[1777850490231,34.26,78968.72,3.2,-0.50338,0.00024,19.23265]
[1777850490308,34.26,78970.32,3.2,-0.503,0.00024,19.23319]
[1777850492625,34.26,78968.28,3.2,-0.50349,0.00024,19.22759]
[1777850492938,34.26,78961.42,3.2,-0.50515,0.00024,19.22505]
[1777850493676,34.26,78961.42,3.2,-0.50515,0.00024,19.22505]
[1777850493993,34.25,78952.86,3.2,-0.50722,0.00024,19.22142]
[1777850495098,34.25,78952.86,3.2,-0.50722,0.00024,19.22142]
[1777850495120,34.25,78952.86,3.2,-0.50722,0.00024,19.22142]
[1777850495177,34.25,78952.86,3.2,-0.50722,0.00024,19.22142]
[1777850495229,34.25,78952.86,3.2,-0.50722,0.00024,19.22142]
[1777850495252,34.25,78952.86,3.2,-0.50722,0.00024,19.22142]
[1777850495189,34.25,78953.67,3.2,-0.50702,0.00024,19.22179]
[1777850495309,34.25,78953.67,3.2,-0.50702,0.00024,19.22179]
[1777850495936,34.25,78953.67,3.2,-0.50702,0.00024,19.22179]
[1777850495961,34.25,78953.67,3.2,-0.50702,0.00024,19.22179]
[1777850496078,34.25,78953.67,3.2,-0.50702,0.00024,19.22179]
[1777850496179,34.25,78947.01,3.2,-0.50863,0.00024,19.21864]
[1777850496966,34.25,78942.93,3.2,-0.50962,0.00024,19.21656]
[1777850498980,34.25,78937.41,3.2,-0.51095,0.00024,19.21356]
[1777850504014,34.25,78934.9,3.2,-0.51156,0.00024,19.21213]
[1777850507153,34.25,78934.9,3.2,-0.51156,0.00024,19.21213]
[1777850508043,34.25,78930.5,3.2,-0.51262,0.00024,19.2095]
[1777850510146,34.25,78927.68,3.2,-0.5133,0.00024,19.20775]
[1777850511771,34.25,78923.85,3.2,-0.51423,0.00024,19.20527]
[1777850511783,34.25,78923.85,3.2,-0.51423,0.00024,19.20527]
[1777850511831,34.25,78923.85,3.2,-0.51423,0.00024,19.20527]
[1777850512032,34.25,78923.85,3.2,-0.51423,0.00024,19.20527]
[1777850512176,34.24,78918.15,3.2,-0.51561,0.00024,19.2014]
[1777850513077,34.23,78911.59,3.2,-0.51721,0.00024,19.19665]
[1777850514085,34.22,78907.37,3.2,-0.51824,0.00024,19.19342]
[1777850515883,34.21,78907.12,3.2,-0.51831,0.00024,19.1932]
[1777850517377,34.18,78902.17,3.2,-0.51953,0.00024,19.18921]
[1777850517405,34.18,78902.17,3.2,-0.51953,0.00024,19.18921]
[1777850519119,34.15,78911.91,3.2,-0.51719,0.00024,19.19675]
[1777850519514,34.15,78911.91,3.2,-0.51719,0.00024,19.19675]
[1777850519965,34.15,78911.91,3.2,-0.51719,0.00024,19.19675]
[1777850520126,34.14,78916.83,3.2,-0.51601,0.00024,19.20032]
[1777850521532,34.14,78919.35,3.2,-0.5154,0.00024,19.20209]
[1777850521581,34.14,78919.35,3.2,-0.5154,0.00024,19.20209]
[1777850521816,34.14,78919.35,3.2,-0.5154,0.00024,19.20209]
[1777850521854,34.14,78919.35,3.2,-0.5154,0.00024,19.20209]
[1777850522202,34.14,78919.35,3.2,-0.5154,0.00024,19.20209]
[1777850522263,34.14,78919.35,3.2,-0.5154,0.00024,19.20209]
[1777850522265,34.14,78906.66,3.2,-0.51847,0.00024,19.19271]
[1777850523148,34.12,78899.9,3.2,-0.52012,0.00024,19.18722]
[1777850523821,34.12,78899.9,3.2,-0.52012,0.00024,19.18722]
[1777850525713,34.09,78899.92,3.2,-0.52015,0.00024,19.18718]
[1777850526168,34.08,78894.12,3.2,-0.52157,0.00024,19.18219]
[1777850531037,34.06,78892.35,3.2,-0.52201,0.00024,19.1806]
[1777850531049,34.06,78892.35,3.2,-0.52201,0.00024,19.1806]
[1777850531204,34.06,78892.74,3.2,-0.52192,0.00024,19.18093]
[1777850535241,34.06,78892.87,3.2,-0.52189,0.00024,19.18104]
[1777850535277,34.06,78893.26,3.2,-0.52179,0.00024,19.18139]
[1777850535423,34.06,78893.26,3.2,-0.52179,0.00024,19.18139]
[1777850535779,34.06,78893.26,3.2,-0.52179,0.00024,19.18139]
[1777850536238,34.04,78897.46,3.2,-0.52078,0.00024,19.18501]
[1777850536984,34.04,78897.46,3.2,-0.52078,0.00024,19.18501]
[1777850538110,34.04,78899.74,3.2,-0.52023,0.00024,19.18693]
[1777850539259,34.03,78906.45,3.2,-0.51861,0.00024,19.19236]
[1777850543288,34.02,78902.3,3.2,-0.51962,0.00024,19.18901]
[1777850548323,34.0,78903.79,3.2,-0.51928,0.00024,19.19019]
[1777850551090,34.0,78903.49,3.2,-0.51935,0.00024,19.18994]
[1777850551166,34.0,78903.49,3.2,-0.51935,0.00024,19.18994]
[1777850552351,33.99,78893.1,3.2,-0.5219,0.00024,19.17618]
[1777850553890,33.99,78893.1,3.2,-0.5219,0.00024,19.17618]
[1777850556950,33.96,78889.2,3.2,-0.52287,0.00024,19.17259]
[1777850557031,33.93,78884.58,3.2,-0.52403,0.00024,19.1682]
[1777850558726,33.93,78884.24,3.2,-0.52411,0.00024,19.16788]
[1777850559019,33.93,78884.24,3.2,-0.52411,0.00024,19.16788]
[1777850559058,33.93,78884.24,3.2,-0.52411,0.00024,19.16788]
[1777850559170,33.93,78884.24,3.2,-0.52411,0.00024,19.16788]
[1777850559239,33.9,78884.0,3.2,-0.5242,0.00024,19.16757]
[1777850559568,33.9,78884.0,3.2,-0.5242,0.00024,19.16757]
[1777850559895,33.9,78872.63,3.2,-0.52697,0.00024,19.15624]
[1777850560679,33.9,78872.63,3.2,-0.52697,0.00024,19.15624]
[1777850561338,33.91,78870.84,3.2,-0.5274,0.00024,19.15438]
[1777850561415,33.91,78875.43,3.2,-0.52628,0.00024,19.15912]
[1777850562414,33.91,78875.43,3.2,-0.52628,0.00024,19.15912]
[1777850562460,33.91,78875.43,3.2,-0.52628,0.00024,19.15912]
[1777850562666,33.91,78875.43,3.2,-0.52628,0.00024,19.15912]
[1777850563225,33.91,78875.43,3.2,-0.52628,0.00024,19.15912]
[1777850563311,33.91,78875.43,3.2,-0.52628,0.00024,19.15912]
[1777850563301,33.91,78878.85,3.2,-0.52545,0.00024,19.16256]
[1777850563379,33.91,78878.85,3.2,-0.52545,0.00024,19.16256]
[1777850564078,33.91,78878.85,3.2,-0.52545,0.00024,19.16256]
[1777850564179,33.91,78879.44,3.2,-0.5253,0.00024,19.16315]
[1777850564641,33.91,78872.22,3.2,-0.52707,0.00024,19.15582]
[1777850565986,33.91,78867.66,3.2,-0.52818,0.00024,19.15101]
[1777850570478,33.91,78860.09,3.2,-0.53002,0.00024,19.1427]
[1777850571485,33.91,78855.02,3.2,-0.53125,0.00024,19.1369]
[1777850573571,33.91,78853.69,3.2,-0.53158,0.00024,19.13535]
[1777850573637,33.91,78853.69,3.2,-0.53158,0.00024,19.13535]
[1777850573818,33.91,78853.69,3.2,-0.53158,0.00024,19.13535]
[1777850573840,33.91,78853.69,3.2,-0.53158,0.00024,19.13535]
[1777850573864,33.91,78853.69,3.2,-0.53158,0.00024,19.13535]
[1777850575231,33.91,78852.18,3.2,-0.53194,0.00024,19.13358]
[1777850575242,33.91,78852.18,3.2,-0.53194,0.00024,19.13358]
[1777850575303,33.91,78852.18,3.2,-0.53194,0.00024,19.13358]
[1777850575240,33.91,78842.08,3.2,-0.53441,0.00024,19.12127]
[1777850575887,33.91,78842.08,3.2,-0.53441,0.00024,19.12127]
[1777850575978,33.91,78831.82,3.2,-0.5369,0.00024,19.10803]
[1777850576906,33.91,78831.82,3.2,-0.5369,0.00024,19.10803]
[1777850576997,33.91,78831.82,3.2,-0.5369,0.00024,19.10803]
[1777850577012,33.91,78831.82,3.2,-0.5369,0.00024,19.10803]
[1777850577172,33.91,78827.06,3.2,-0.53806,0.00024,19.10163]
[1777850577457,33.91,78827.06,3.2,-0.53806,0.00024,19.10163]
[1777850577850,33.91,78827.06,3.2,-0.53806,0.00024,19.10163]
[1777850577951,33.91,78817.46,3.2,-0.5404,0.00024,19.08824]
[1777850578470,33.91,78817.46,3.2,-0.5404,0.00024,19.08824]
[1777850579157,33.92,78820.33,3.2,-0.5397,0.00024,19.09232]
[1777850579943,33.92,78824.81,3.2,-0.53861,0.00024,19.09857]
[1777850582563,33.92,78820.76,3.2,-0.53958,0.00024,19.09299]
[1777850583477,33.92,78820.76,3.2,-0.53958,0.00024,19.09299]
[1777850583511,33.92,78820.76,3.2,-0.53958,0.00024,19.09299]
[1777850583570,33.93,78817.08,3.2,-0.54048,0.00024,19.08777]
[1777850584555,33.93,78817.08,3.2,-0.54048,0.00024,19.08777]
[1777850586502,33.93,78813.0,3.2,-0.54147,0.00024,19.08189]
[1777850586865,33.93,78804.91,3.2,-0.54343,0.00024,19.06984]
[1777850587400,33.93,78804.91,3.2,-0.54343,0.00024,19.06984]
[1777850587598,33.93,78801.32,3.2,-0.54431,0.00024,19.06435]
[1777850588705,33.93,78801.32,3.2,-0.54431,0.00024,19.06435]
[1777850590061,33.92,78798.28,3.2,-0.54506,0.00024,19.05953]
[1777850590518,33.9,78796.94,3.2,-0.54541,0.00024,19.05729]
[1777850590753,33.9,78796.94,3.2,-0.54541,0.00024,19.05729]
[1777850590762,33.9,78796.94,3.2,-0.54541,0.00024,19.05729]
[1777850590825,33.9,78796.94,3.2,-0.54541,0.00024,19.05729]
[1777850590834,33.9,78796.94,3.2,-0.54541,0.00024,19.05729]
[1777850591075,33.89,78800.45,3.2,-0.54457,0.00024,19.0627]
[1777850592002,33.89,78800.45,3.2,-0.54457,0.00024,19.0627]
[1777850592316,33.88,78792.55,3.2,-0.5465,0.00024,19.05017]
[1777850592911,33.88,78792.55,3.2,-0.5465,0.00024,19.05017]
[1777850593006,33.88,78791.09,3.2,-0.54687,0.00024,19.04777]
[1777850594175,33.88,78791.09,3.2,-0.54687,0.00024,19.04777]
[1777850594353,33.88,78791.09,3.2,-0.54687,0.00024,19.04777]
[1777850594226,33.87,78794.68,3.2,-0.546,0.00024,19.05348]
[1777850594725,33.87,78794.68,3.2,-0.546,0.00024,19.05348]
[1777850594933,33.87,78785.18,3.2,-0.54832,0.00024,19.03801]
[1777850595654,33.87,78781.7,3.2,-0.54916,0.00024,19.03218]
[1777850596860,33.87,78781.7,3.2,-0.54916,0.00024,19.03218]
[1777850597276,33.87,78778.99,3.2,-0.54982,0.00024,19.0276]
[1777850597586,33.87,78778.99,3.2,-0.54982,0.00024,19.0276]
[1777850598264,33.87,78778.99,3.2,-0.54982,0.00024,19.0276]
[1777850598326,33.88,78776.08,3.2,-0.55052,0.00024,19.02264]
[1777850598806,33.88,78771.98,3.2,-0.55152,0.00024,19.01551]
[1777850599941,33.88,78771.98,3.2,-0.55152,0.00024,19.01551]
[1777850600042,33.89,78768.97,3.2,-0.55223,0.00024,19.01032]
[1777850600942,33.89,78768.97,3.2,-0.55223,0.00024,19.01032]
[1777850601696,33.89,78753.88,3.2,-0.55588,0.00024,18.98284]
[1777850602798,33.89,78753.88,3.2,-0.55588,0.00024,18.98284]
[1777850602824,33.89,78753.88,3.2,-0.55588,0.00024,18.98284]
[1777850602840,33.89,78753.88,3.2,-0.55588,0.00024,18.98284]
[1777850603080,33.92,78753.09,3.2,-0.55602,0.00024,18.98168]
[1777850603710,33.92,78759.17,3.2,-0.55455,0.00024,18.99299]
[1777850604451,33.92,78759.17,3.2,-0.55455,0.00024,18.99299]
[1777850604490,33.92,78759.17,3.2,-0.55455,0.00024,18.99299]
[1777850605049,33.92,78759.17,3.2,-0.55455,0.00024,18.99299]
[1777850605116,33.94,78756.04,3.2,-0.55527,0.00024,18.98745]
[1777850606100,33.95,78747.86,3.2,-0.55723,0.00024,18.9722]
[1777850606974,33.95,78747.86,3.2,-0.55723,0.00024,18.9722]
[1777850607033,33.95,78747.86,3.2,-0.55723,0.00024,18.9722]
[1777850607052,33.95,78747.86,3.2,-0.55723,0.00024,18.9722]
[1777850607056,33.95,78747.86,3.2,-0.55723,0.00024,18.9722]
[1777850607074,33.95,78747.86,3.2,-0.55723,0.00024,18.9722]
[1777850607131,33.97,78748.36,3.2,-0.55708,0.00024,18.97334]
[1777850607867,33.97,78748.36,3.2,-0.55708,0.00024,18.97334]
[1777850607876,33.97,78748.36,3.2,-0.55708,0.00024,18.97334]
[1777850607949,33.97,78748.36,3.2,-0.55708,0.00024,18.97334]
[1777850608141,33.97,78748.36,3.2,-0.55708,0.00024,18.97334]
[1777850608177,33.97,78748.36,3.2,-0.55708,0.00024,18.97334]
[1777850608274,33.97,78748.36,3.2,-0.55708,0.00024,18.97334]
[1777850608331,33.97,78766.72,3.2,-0.55263,0.00024,19.00723]
[1777850608552,33.97,78766.72,3.2,-0.55263,0.00024,19.00723]
[1777850608872,33.97,78752.5,3.2,-0.55608,0.00024,18.98119]
[1777850609954,33.97,78752.5,3.2,-0.55608,0.00024,18.98119]
[1777850610285,33.97,78745.06,3.2,-0.55787,0.00024,18.96702]
[1777850610414,33.97,78745.06,3.2,-0.55787,0.00024,18.96702]
[1777850610536,33.97,78745.06,3.2,-0.55787,0.00024,18.96702]
[1777850610657,33.97,78745.06,3.2,-0.55787,0.00024,18.96702]
[1777850610826,33.97,78745.06,3.2,-0.55787,0.00024,18.96702]
[1777850610920,33.97,78745.06,3.2,-0.55787,0.00024,18.96702]
[1777850611290,33.97,78727.0,3.2,-0.56225,0.00024,18.92605]
[1777850612252,33.99,78718.21,3.2,-0.56434,0.00024,18.90795]
[1777850612591,33.99,78718.21,3.2,-0.56434,0.00024,18.90795]
[1777850613325,33.99,78718.21,3.2,-0.56434,0.00024,18.90795]
[1777850613205,33.99,78708.02,3.2,-0.56679,0.00024,18.88605]
[1777850613713,33.99,78708.02,3.2,-0.56679,0.00024,18.88605]
[1777850613790,33.99,78708.02,3.2,-0.56679,0.00024,18.88605]
[1777850613804,33.99,78708.02,3.2,-0.56679,0.00024,18.88605]
[1777850614125,33.99,78708.02,3.2,-0.56679,0.00024,18.88605]
[1777850614208,33.99,78695.37,3.2,-0.56984,0.00024,18.85784]
[1777850615033,34.01,78676.38,3.2,-0.57437,0.00024,18.81381]
[1777850615875,34.01,78676.38,3.2,-0.57437,0.00024,18.81381]
[1777850616072,34.01,78676.38,3.2,-0.57437,0.00024,18.81381]
[1777850616131,34.01,78676.38,3.2,-0.57437,0.00024,18.81381]
[1777850616268,34.01,78676.38,3.2,-0.57437,0.00024,18.81381]
[1777850616294,34.01,78676.38,3.2,-0.57437,0.00024,18.81381]
[1777850616362,34.02,78665.86,3.2,-0.57687,0.00024,18.78842]
[1777850616975,34.02,78665.86,3.2,-0.57687,0.00024,18.78842]
[1777850617005,34.02,78632.69,3.2,-0.58481,0.00024,18.70277]
[1777850617550,34.02,78632.69,3.2,-0.58481,0.00024,18.70277]
[1777850618341,34.02,78632.69,3.2,-0.58481,0.00024,18.70277]
[1777850618117,34.06,78622.86,3.2,-0.58704,0.00024,18.67724]
[1777850618394,34.06,78622.86,3.2,-0.58704,0.00024,18.67724]
[1777850618420,34.06,78622.86,3.2,-0.58704,0.00024,18.67724]
[1777850618847,34.06,78636.19,3.2,-0.58386,0.00024,18.71334]
[1777850619537,34.06,78636.19,3.2,-0.58386,0.00024,18.71334]
[1777850620053,34.06,78636.19,3.2,-0.58386,0.00024,18.71334]
[1777850620239,34.12,78651.71,3.2,-0.58,0.00024,18.75531]
[1777850620995,34.12,78651.71,3.2,-0.58,0.00024,18.75531]
[1777850621113,34.12,78666.23,3.2,-0.57653,0.00024,18.79165]
[1777850621923,34.12,78666.23,3.2,-0.57653,0.00024,18.79165]
[1777850622348,34.12,78666.23,3.2,-0.57653,0.00024,18.79165]
[1777850622381,34.14,78672.86,3.2,-0.5749,0.00024,18.80817]
[1777850622880,34.14,78678.48,3.2,-0.57355,0.00024,18.8216]
[1777850623887,34.15,78676.09,3.2,-0.57409,0.00024,18.81621]
[1777850625206,34.15,78676.09,3.2,-0.57409,0.00024,18.81621]
[1777850625225,34.15,78676.09,3.2,-0.57409,0.00024,18.81621]
[1777850625423,34.16,78678.91,3.2,-0.5734,0.00024,18.82304]
[1777850625783,34.16,78678.91,3.2,-0.5734,0.00024,18.82304]
[1777850625987,34.16,78678.91,3.2,-0.5734,0.00024,18.82304]
[1777850626105,34.16,78693.81,3.2,-0.56984,0.00024,18.85752]
[1777850627065,34.16,78693.81,3.2,-0.56984,0.00024,18.85752]
[1777850627273,34.16,78715.75,3.2,-0.56456,0.00024,18.90562]
[1777850627771,34.16,78715.75,3.2,-0.56456,0.00024,18.90562]
[1777850627867,34.16,78715.75,3.2,-0.56456,0.00024,18.90562]
[1777850627965,34.16,78713.48,3.2,-0.56511,0.00024,18.90079]
[1777850628833,34.16,78713.48,3.2,-0.56511,0.00024,18.90079]
[1777850629393,34.16,78713.48,3.2,-0.56511,0.00024,18.90079]
[1777850629432,34.16,78713.41,3.2,-0.56513,0.00024,18.90062]
[1777850629731,34.16,78713.41,3.2,-0.56513,0.00024,18.90062]
[1777850629772,34.16,78713.41,3.2,-0.56513,0.00024,18.90062]
[1777850629786,34.16,78713.41,3.2,-0.56513,0.00024,18.90062]
[1777850630473,34.16,78712.24,3.2,-0.56541,0.00024,18.89816]
[1777850631974,34.16,78711.64,3.2,-0.56555,0.00024,18.8969]
[1777850632083,34.16,78711.64,3.2,-0.56555,0.00024,18.8969]
[1777850635662,34.17,78714.12,3.2,-0.56494,0.00024,18.90231]
[1777850636159,34.17,78714.12,3.2,-0.56494,0.00024,18.90231]
[1777850636596,34.17,78715.58,3.2,-0.56458,0.00024,18.90543]
[1777850636641,34.17,78715.58,3.2,-0.56458,0.00024,18.90543]
[1777850636984,34.17,78720.78,3.2,-0.56333,0.00024,18.91636]
[1777850637552,34.17,78720.78,3.2,-0.56333,0.00024,18.91636]
[1777850637649,34.17,78720.78,3.2,-0.56333,0.00024,18.91636]
[1777850637659,34.17,78720.78,3.2,-0.56333,0.00024,18.91636]
[1777850637676,34.17,78720.78,3.2,-0.56333,0.00024,18.91636]
[1777850637699,34.17,78720.78,3.2,-0.56333,0.00024,18.91636]
[1777850637715,34.17,78720.78,3.2,-0.56333,0.00024,18.91636]
[1777850637991,34.18,78722.14,3.2,-0.563,0.00024,18.91922]
[1777850638545,34.18,78722.14,3.2,-0.563,0.00024,18.91922]
[1777850638554,34.18,78722.14,3.2,-0.563,0.00024,18.91922]
[1777850638976,34.18,78722.14,3.2,-0.563,0.00024,18.91922]
[1777850638985,34.18,78722.14,3.2,-0.563,0.00024,18.91922]
[1777850639019,34.18,78722.14,3.2,-0.563,0.00024,18.91922]
[1777850639071,34.18,78713.39,3.2,-0.56509,0.00024,18.90091]
[1777850639580,34.18,78713.39,3.2,-0.56509,0.00024,18.90091]
[1777850639600,34.18,78713.39,3.2,-0.56509,0.00024,18.90091]
[1777850639615,34.18,78713.39,3.2,-0.56509,0.00024,18.90091]
[1777850639738,34.18,78713.39,3.2,-0.56509,0.00024,18.90091]
[1777850640072,34.18,78713.39,3.2,-0.56509,0.00024,18.90091]
[1777850640298,34.18,78713.39,3.2,-0.56509,0.00024,18.90091]
[1777850640434,34.18,78712.39,3.2,-0.56533,0.00024,18.89877]
[1777850640897,34.18,78712.39,3.2,-0.56533,0.00024,18.89877]
[1777850641257,34.18,78712.39,3.2,-0.56533,0.00024,18.89877]
[1777850641262,34.18,78712.39,3.2,-0.56533,0.00024,18.89877]
[1777850641288,34.18,78703.53,3.2,-0.56745,0.00024,18.87962]
[1777850641485,34.18,78703.53,3.2,-0.56745,0.00024,18.87962]
[1777850641533,34.18,78703.53,3.2,-0.56745,0.00024,18.87962]
[1777850641553,34.18,78703.53,3.2,-0.56745,0.00024,18.87962]
[1777850641840,34.18,78703.53,3.2,-0.56745,0.00024,18.87962]
[1777850642023,34.18,78698.83,3.2,-0.56858,0.00024,18.86925]
[1777850642579,34.18,78698.83,3.2,-0.56858,0.00024,18.86925]
[1777850643080,34.18,78698.83,3.2,-0.56858,0.00024,18.86925]
[1777850643289,34.18,78698.83,3.2,-0.56858,0.00024,18.86925]
[1777850649189,34.18,78697.62,3.2,-0.56886,0.00024,18.86659]
[1777850649495,34.18,78697.65,3.2,-0.56885,0.00024,18.86667]
[1777850649635,34.18,78697.65,3.2,-0.56885,0.00024,18.86667]
[1777850649892,34.18,78697.65,3.2,-0.56885,0.00024,18.86667]
[1777850650080,34.19,78704.04,3.2,-0.56732,0.00024,18.88083]
[1777850651219,34.19,78704.04,3.2,-0.56732,0.00024,18.88083]
[1777850651500,34.18,78701.83,3.2,-0.56785,0.00024,18.87597]
[1777850651650,34.18,78701.83,3.2,-0.56785,0.00024,18.87597]
[1777850651988,34.18,78701.83,3.2,-0.56785,0.00024,18.87597]
[1777850652094,34.18,78711.79,3.2,-0.56546,0.00024,18.8976]
[1777850652497,34.18,78711.79,3.2,-0.56546,0.00024,18.8976]
[1777850652998,34.18,78711.79,3.2,-0.56546,0.00024,18.8976]
[1777850653185,34.18,78711.79,3.2,-0.56546,0.00024,18.8976]
[1777850653796,34.19,78714.58,3.2,-0.56479,0.00024,18.90356]
[1777850655952,34.19,78718.72,3.2,-0.5638,0.00024,18.91229]
[1777850657131,34.19,78727.69,3.2,-0.56164,0.00024,18.93079]
[1777850658169,34.19,78727.69,3.2,-0.56164,0.00024,18.93079]
[1777850660176,34.19,78724.98,3.2,-0.56228,0.00024,18.92534]
[1777850660273,34.2,78726.67,3.2,-0.56187,0.00024,18.92883]
[1777850661160,34.2,78730.57,3.2,-0.56093,0.00024,18.93675]
[1777850662772,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850662809,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850662886,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850662940,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850662947,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850663170,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850663215,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850663242,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850663250,34.2,78732.26,3.2,-0.56052,0.00024,18.94017]
[1777850663313,34.2,78737.84,3.2,-0.55917,0.00024,18.95123]
[1777850664181,34.2,78731.97,3.2,-0.56058,0.00024,18.93965]
[1777850668209,34.21,78727.91,3.2,-0.56154,0.00024,18.93161]
[1777850669393,34.22,78721.61,3.2,-0.56304,0.00024,18.91875]
[1777850673942,34.23,78723.42,3.2,-0.56261,0.00024,18.91767]
[1777850674252,34.23,78717.28,3.2,-0.56407,0.00024,18.90497]
[1777850674525,34.23,78717.28,3.2,-0.56407,0.00024,18.90497]
[1777850675030,34.23,78717.28,3.2,-0.56407,0.00024,18.90497]
[1777850675985,34.23,78715.32,3.2,-0.56454,0.00024,18.90085]
[1777850676121,34.23,78715.32,3.2,-0.56454,0.00024,18.90085]
[1777850676221,34.23,78715.32,3.2,-0.56454,0.00024,18.90085]
[1777850676266,34.23,78719.76,3.2,-0.56348,0.00024,18.91015]
[1777850677273,34.23,78716.39,3.2,-0.56428,0.00024,18.90313]
[1777850677833,34.23,78716.39,3.2,-0.56428,0.00024,18.90313]
[1777850677994,34.23,78716.39,3.2,-0.56428,0.00024,18.90313]
[1777850678280,34.23,78723.43,3.2,-0.56259,0.00024,18.91777]
[1777850678888,34.23,78723.43,3.2,-0.56259,0.00024,18.91777]
[1777850678949,34.23,78723.43,3.2,-0.56259,0.00024,18.91777]
[1777850679003,34.23,78723.43,3.2,-0.56259,0.00024,18.91777]
[1777850679268,34.23,78723.43,3.2,-0.56259,0.00024,18.91777]
[1777850679273,34.23,78723.43,3.2,-0.56259,0.00024,18.91777]
[1777850679287,34.23,78738.25,3.2,-0.55903,0.00024,18.94749]
[1777850679911,34.23,78738.25,3.2,-0.55903,0.00024,18.94749]
[1777850680065,34.23,78738.25,3.2,-0.55903,0.00024,18.94749]
[1777850680294,34.24,78742.95,3.2,-0.5579,0.00024,18.95661]
[1777850681215,34.24,78742.95,3.2,-0.5579,0.00024,18.95661]
[1777850681457,34.24,78742.95,3.2,-0.5579,0.00024,18.95661]
[1777850683035,34.24,78739.8,3.2,-0.55865,0.00024,18.95057]
[1777850683097,34.24,78739.8,3.2,-0.55865,0.00024,18.95057]
[1777850684329,34.24,78744.76,3.2,-0.55746,0.00024,18.96016]
[1777850685350,34.24,78744.76,3.2,-0.55746,0.00024,18.96016]
[1777850687269,34.24,78745.36,3.2,-0.55731,0.00024,18.96134]
[1777850692389,34.25,78747.65,3.2,-0.55674,0.00024,18.96578]
[1777850697425,34.26,78748.52,3.2,-0.55652,0.00024,18.96749]
[1777850702260,34.26,78748.26,3.2,-0.55658,0.00024,18.96705]
[1777850703168,34.26,78747.4,3.2,-0.55678,0.00024,18.96544]
[1777850703487,34.26,78740.01,3.2,-0.55855,0.00024,18.95133]
[1777850704474,34.26,78734.83,3.2,-0.55979,0.00024,18.94121]
[1777850705489,34.26,78734.83,3.2,-0.55979,0.00024,18.94121]
[1777850708109,34.27,78729.47,3.2,-0.56107,0.00024,18.93061]
[1777850708436,34.27,78729.47,3.2,-0.56107,0.00024,18.93061]
[1777850708506,34.27,78723.3,3.2,-0.56254,0.00024,18.91812]
[1777850708761,34.27,78723.3,3.2,-0.56254,0.00024,18.91812]
[1777850709332,34.27,78723.3,3.2,-0.56254,0.00024,18.91812]
[1777850709566,34.27,78723.3,3.2,-0.56254,0.00024,18.91815]
[1777850709658,34.27,78714.37,3.2,-0.56467,0.00024,18.8996]
[1777850711526,34.28,78710.92,3.2,-0.56549,0.00024,18.89235]
[1777850717284,34.29,78710.7,3.2,-0.56552,0.00024,18.89202]
[1777850717377,34.29,78710.26,3.2,-0.56562,0.00024,18.89112]
[1777850717595,34.29,78718.35,3.2,-0.56368,0.00024,18.90822]
[1777850718576,34.29,78725.02,3.2,-0.56208,0.00024,18.92199]
[1777850719786,34.29,78725.02,3.2,-0.56208,0.00024,18.92199]
[1777850719839,34.3,78726.77,3.2,-0.56166,0.00024,18.92557]
[1777850725625,34.31,78729.44,3.2,-0.561,0.00024,18.93111]
[1777850729581,34.31,78728.26,3.2,-0.56127,0.00024,18.92881]
[1777850729800,34.31,78727.87,3.2,-0.56136,0.00024,18.92805]
[1777850730660,34.32,78723.45,3.2,-0.56242,0.00024,18.91911]
[1777850735695,34.32,78721.46,3.2,-0.56289,0.00024,18.91021]
[1777850741346,34.33,78721.15,3.2,-0.56295,0.00024,18.90969]
[1777850741447,34.33,78726.58,3.2,-0.56165,0.00024,18.9208]
[1777850744495,34.34,78727.75,3.2,-0.56136,0.00024,18.92321]
[1777850745766,34.34,78735.63,3.2,-0.55947,0.00024,18.93893]
[1777850748240,34.34,78736.21,3.2,-0.55932,0.00024,18.94008]
[1777850749135,34.35,78737.08,3.2,-0.55911,0.00024,18.94179]
[1777850749432,34.35,78737.08,3.2,-0.55911,0.00024,18.94179]
[1777850752403,34.35,78735.23,3.2,-0.55955,0.00024,18.93823]
[1777850752452,34.35,78735.23,3.2,-0.55955,0.00024,18.93823]
[1777850755421,34.35,78737.13,3.2,-0.55909,0.00024,18.942]
[1777850755495,34.35,78737.13,3.2,-0.55909,0.00024,18.942]
[1777850758349,34.36,78734.83,3.2,-0.55963,0.00024,18.93755]
[1777850758528,34.36,78732.92,3.2,-0.56008,0.00024,18.93381]
[1777850758862,34.36,78726.34,3.2,-0.56165,0.00024,18.92068]
[1777850760375,34.36,78726.34,3.2,-0.56165,0.00024,18.92068]
[1777850760532,34.36,78720.59,3.2,-0.56302,0.00024,18.90898]
[1777850760631,34.36,78720.59,3.2,-0.56302,0.00024,18.90898]
[1777850760880,34.36,78720.59,3.2,-0.56302,0.00024,18.90898]
[1777850761474,34.36,78720.59,3.2,-0.56302,0.00024,18.90898]
[1777850761532,34.36,78715.34,3.2,-0.56427,0.00024,18.8981]
[1777850762029,34.36,78708.78,3.2,-0.56584,0.00024,18.88424]
[1777850763283,34.36,78708.78,3.2,-0.56584,0.00024,18.88424]
[1777850763414,34.36,78708.78,3.2,-0.56584,0.00024,18.88424]
[1777850763482,34.37,78708.88,3.2,-0.56581,0.00024,18.88448]
[1777850763900,34.37,78712.54,3.2,-0.56493,0.00024,18.89229]
[1777850764747,34.37,78712.54,3.2,-0.56493,0.00024,18.89229]
[1777850765556,34.37,78720.46,3.2,-0.56304,0.00024,18.90885]
[1777850766230,34.37,78720.46,3.2,-0.56304,0.00024,18.90885]
[1777850766331,34.37,78721.62,3.2,-0.56276,0.00024,18.91126]
[1777850766920,34.37,78718.33,3.2,-0.56354,0.00024,18.90451]
[1777850769191,34.38,78717.97,3.2,-0.56362,0.00024,18.90379]
[1777850774977,34.39,78717.72,3.2,-0.56365,0.00024,18.9035]
[1777850779232,34.4,78717.95,3.2,-0.56358,0.00024,18.90408]
[1777850785051,34.41,78720.13,3.2,-0.56304,0.00024,18.90877]
[1777850790086,34.42,78718.34,3.2,-0.56345,0.00024,18.90521]
[1777850793107,34.42,78722.84,3.2,-0.56238,0.00024,18.90955]
[1777850794606,34.42,78725.33,3.2,-0.56178,0.00024,18.91462]
[1777850795121,34.42,78726.12,3.2,-0.56159,0.00024,18.91623]
[1777850796445,34.42,78726.12,3.2,-0.56159,0.00024,18.91623]
[1777850796493,34.43,78725.75,3.2,-0.56168,0.00024,18.91551]
[1777850796756,34.43,78725.75,3.2,-0.56168,0.00024,18.91551]
[1777850797179,34.43,78725.75,3.2,-0.56168,0.00024,18.91551]
[1777850797563,34.43,78725.75,3.2,-0.56168,0.00024,18.91551]
[1777850797593,34.43,78711.92,3.2,-0.56497,0.00024,18.88698]
[1777850798263,34.43,78693.97,3.2,-0.56924,0.00024,18.84805]
[1777850799149,34.43,78692.79,3.2,-0.56952,0.00024,18.84543]
[1777850800603,34.43,78692.79,3.2,-0.56952,0.00024,18.84543]
[1777850800646,34.43,78692.65,3.2,-0.56956,0.00024,18.84512]
[1777850802483,34.43,78694.5,3.2,-0.56911,0.00024,18.84927]
[1777850804801,34.43,78695.51,3.2,-0.56887,0.00024,18.85155]
[1777850805194,34.43,78699.06,3.2,-0.56802,0.00024,18.8594]
[1777850810229,34.44,78697.81,3.2,-0.56831,0.00024,18.85673]
[1777850814368,34.44,78697.51,3.2,-0.56838,0.00024,18.85611]
[1777850814428,34.44,78697.51,3.2,-0.56838,0.00024,18.85611]
[1777850814523,34.44,78697.51,3.2,-0.56838,0.00024,18.85611]
[1777850816271,34.44,78693.58,3.2,-0.56931,0.00024,18.84744]
[1777850820000,34.44,78692.59,3.2,-0.56954,0.00024,18.84525]
[1777850820152,34.44,78692.59,3.2,-0.56954,0.00024,18.84525]
[1777850820494,34.44,78692.59,3.2,-0.56954,0.00024,18.84525]
[1777850820547,34.44,78687.75,3.2,-0.57069,0.00024,18.83435]
[1777850820780,34.44,78687.75,3.2,-0.57069,0.00024,18.83435]
[1777850820910,34.44,78687.75,3.2,-0.57069,0.00024,18.83435]
[1777850820917,34.44,78687.75,3.2,-0.57069,0.00024,18.83435]
[1777850821076,34.44,78687.75,3.2,-0.57069,0.00024,18.83435]
[1777850821430,34.44,78687.75,3.2,-0.57069,0.00024,18.83435]
[1777850821501,34.44,78673.84,3.2,-0.57399,0.00024,18.80214]
[1777850822229,34.44,78673.84,3.2,-0.57399,0.00024,18.80214]
[1777850822307,34.44,78673.84,3.2,-0.57399,0.00024,18.80214]
[1777850822554,34.44,78669.27,3.2,-0.57508,0.00024,18.79127]
[1777850823289,34.44,78669.27,3.2,-0.57508,0.00024,18.79127]
[1777850823427,34.44,78666.96,3.2,-0.57562,0.00024,18.78573]
[1777850824506,34.44,78677.41,3.2,-0.57314,0.00024,18.81053]
[1777850826341,34.44,78673.19,3.2,-0.57415,0.00024,18.8006]
[1777850827750,34.44,78673.11,3.2,-0.57417,0.00024,18.80041]
[1777850828356,34.44,78666.32,3.2,-0.57578,0.00024,18.78418]
[1777850833578,34.44,78664.46,3.2,-0.57622,0.00024,18.77971]
[1777850837283,34.45,78662.17,3.2,-0.57675,0.00024,18.77417]
[1777850837419,34.45,78652.76,3.2,-0.57898,0.00024,18.75094]
[1777850838222,34.45,78652.76,3.2,-0.57898,0.00024,18.75094]
[1777850838426,34.45,78650.45,3.2,-0.57953,0.00024,18.74516]
[1777850843461,34.45,78655.19,3.2,-0.57839,0.00024,18.75713]
[1777850845475,34.45,78660.13,3.2,-0.57722,0.00024,18.76935]
[1777850848496,34.46,78654.72,3.2,-0.5785,0.00024,18.75603]
[1777850850510,34.46,78651.24,3.2,-0.57932,0.00024,18.74737]
[1777850855548,34.46,78648.68,3.2,-0.57993,0.00024,18.73603]
[1777850857610,34.46,78646.91,3.2,-0.58035,0.00024,18.73158]
[1777850858567,34.48,78646.26,3.2,-0.58047,0.00024,18.73026]
[1777850861083,34.5,78644.61,3.2,-0.5808,0.00024,18.72666]
[1777850861588,34.51,78639.8,3.2,-0.5819,0.00024,18.71465]
[1777850866624,34.55,78637.06,3.2,-0.58244,0.00024,18.70861]
[1777850868562,34.55,78636.54,3.2,-0.58256,0.00024,18.70728]
[1777850872447,34.56,78636.37,3.2,-0.58259,0.00024,18.70693]
[1777850872666,34.56,78637.28,3.2,-0.58238,0.00024,18.70931]
[1777850873188,34.56,78637.28,3.2,-0.58238,0.00024,18.70931]
[1777850873408,34.56,78637.28,3.2,-0.58238,0.00024,18.70931]
[1777850874680,34.56,78644.21,3.2,-0.58074,0.00024,18.72713]
[1777850876694,34.56,78640.25,3.2,-0.58167,0.00024,18.71709]
[1777850878332,34.56,78640.25,3.2,-0.58167,0.00024,18.71709]
[1777850878413,34.56,78640.11,3.2,-0.5817,0.00024,18.71676]
[1777850878700,34.56,78640.11,3.2,-0.5817,0.00024,18.71676]
[1777850878708,34.57,78639.67,3.2,-0.5818,0.00024,18.71566]
[1777850880152,34.57,78639.67,3.2,-0.5818,0.00024,18.71566]
[1777850880281,34.57,78638.65,3.2,-0.58203,0.00024,18.71305]
[1777850882021,34.57,78635.54,3.2,-0.58276,0.00024,18.70503]
[1777850882166,34.57,78633.91,3.2,-0.58315,0.00024,18.70082]
[1777850882736,34.57,78637.27,3.2,-0.58235,0.00024,18.70958]
[1777850885521,34.57,78637.27,3.2,-0.58235,0.00024,18.70958]
[1777850885587,34.57,78636.87,3.2,-0.58244,0.00024,18.70859]
[1777850888273,34.57,78634.86,3.2,-0.58291,0.00024,18.70342]
[1777850892635,34.58,78634.85,3.2,-0.5829,0.00024,18.70348]
[1777850892661,34.58,78634.85,3.2,-0.5829,0.00024,18.70348]
[1777850892686,34.58,78634.85,3.2,-0.5829,0.00024,18.70348]
[1777850892684,34.58,78633.78,3.2,-0.58315,0.00024,18.70072]
[1777850892707,34.58,78633.78,3.2,-0.58315,0.00024,18.70072]
[1777850892722,34.58,78633.78,3.2,-0.58315,0.00024,18.70072]
[1777850892807,34.58,78636.94,3.2,-0.58241,0.00024,18.70894]
[1777850893792,34.58,78636.94,3.2,-0.58241,0.00024,18.70894]
[1777850894492,34.58,78645.66,3.2,-0.58035,0.00024,18.73127]
[1777850894822,34.58,78658.2,3.2,-0.57739,0.00024,18.7625]
[1777850896918,34.58,78659.81,3.2,-0.57701,0.00024,18.76644]
[1777850897019,34.58,78658.55,3.2,-0.57731,0.00024,18.76336]
[1777850898110,34.58,78652.66,3.2,-0.5787,0.00024,18.74885]
[1777850899588,34.58,78652.66,3.2,-0.5787,0.00024,18.74885]
[1777850899680,34.58,78649.4,3.2,-0.57946,0.00024,18.74072]
[1777850899857,34.58,78657.08,3.2,-0.57765,0.00024,18.75979]
[1777850901679,34.58,78662.2,3.2,-0.57644,0.00024,18.77228]
[1777850903704,34.58,78662.95,3.2,-0.57626,0.00024,18.77409]
[1777850910178,34.58,78662.9,3.2,-0.57627,0.00024,18.77398]
[1777850912171,34.58,78666.15,3.2,-0.57551,0.00024,18.7818]
[1777850913954,34.58,78661.1,3.2,-0.57672,0.00024,18.76461]
[1777850916131,34.58,78660.73,3.2,-0.57681,0.00024,18.76372]
[1777850916342,34.58,78660.73,3.2,-0.57681,0.00024,18.76372]
[1777850916781,34.58,78660.71,3.2,-0.57681,0.00024,18.76367]
[1777850916976,34.58,78654.66,3.2,-0.57824,0.00024,18.74885]
[1777850918355,34.58,78649.54,3.2,-0.57945,0.00024,18.73612]
[1777850919997,34.58,78652.98,3.2,-0.57863,0.00024,18.74473]
[1777850925362,34.59,78653.95,3.2,-0.5784,0.00024,18.74719]
[1777850931074,34.59,78652.51,3.2,-0.57873,0.00024,18.74372]
[1777850933593,34.59,78647.54,3.2,-0.57989,0.00024,18.73133]
[1777850939130,34.6,78647.18,3.2,-0.57997,0.00024,18.73055]
[1777850944165,34.6,78649.75,3.2,-0.57935,0.00024,18.7371]
[1777850949201,34.61,78651.35,3.2,-0.57896,0.00024,18.74117]
[1777850954236,34.61,78651.68,3.2,-0.57888,0.00024,18.74207]
[1777850959270,34.61,78652.34,3.2,-0.57872,0.00024,18.74378]
[1777850964306,34.61,78650.96,3.2,-0.57903,0.00024,18.74042]
[1777850969323,34.62,78652.59,3.2,-0.57864,0.00024,18.74454]
[1777850969341,34.62,78654.65,3.2,-0.57815,0.00024,18.74965]
[1777850973372,34.62,78657.84,3.2,-0.57742,0.00024,18.75252]
[1777850978407,34.62,78656.29,3.2,-0.57778,0.00024,18.74877]
[1777850982288,34.62,78656.22,3.2,-0.57779,0.00024,18.74863]
[1777850982435,34.62,78653.23,3.2,-0.5785,0.00024,18.74127]
[1777850984067,34.62,78651.96,3.2,-0.57879,0.00024,18.73814]
[1777850984381,34.62,78651.96,3.2,-0.57879,0.00024,18.73814]
[1777850984448,34.63,78645.6,3.2,-0.58029,0.00024,18.72222]
[1777850984886,34.63,78645.6,3.2,-0.58029,0.00024,18.72222]
[1777850985748,34.63,78638.02,3.2,-0.58208,0.00024,18.7029]
[1777850986310,34.63,78638.02,3.2,-0.58208,0.00024,18.7029]
[1777850986323,34.63,78638.02,3.2,-0.58208,0.00024,18.7029]
[1777850986463,34.63,78639.55,3.2,-0.58171,0.00024,18.70685]
[1777850987470,34.63,78643.16,3.2,-0.58086,0.00024,18.7161]
[1777850992505,34.63,78642.96,3.2,-0.5809,0.00024,18.71572]
[1777850997540,34.64,78642.03,3.2,-0.5811,0.00024,18.71347]
[1777851000731,34.64,78644.21,3.2,-0.58058,0.00024,18.71905]
[1777851000563,34.64,78649.48,3.2,-0.57934,0.00024,18.73232]
[1777851001540,34.64,78649.48,3.2,-0.57934,0.00024,18.73232]
[1777851001570,34.64,78641.95,3.2,-0.58111,0.00024,18.71334]
[1777851002673,34.64,78641.95,3.2,-0.58111,0.00024,18.71334]
[1777851002774,34.64,78635.23,3.2,-0.58269,0.00024,18.69611]
[1777851003474,34.64,78635.23,3.2,-0.58269,0.00024,18.69611]
[1777851005643,34.64,78633.13,3.2,-0.58318,0.00024,18.6907]
[1777851005894,34.64,78631.41,3.2,-0.58358,0.00024,18.68624]
[1777851005970,34.64,78631.41,3.2,-0.58358,0.00024,18.68624]
[1777851007611,34.65,78627.2,3.2,-0.58457,0.00024,18.6752]
[1777851007921,34.65,78627.2,3.2,-0.58457,0.00024,18.6752]
[1777851008058,34.65,78627.2,3.2,-0.58457,0.00024,18.6752]
[1777851008965,34.65,78628.42,3.2,-0.58428,0.00024,18.67842]
[1777851012702,34.65,78630.03,3.2,-0.5839,0.00024,18.68269]
[1777851013000,34.65,78629.76,3.2,-0.58396,0.00024,18.68201]
[1777851014370,34.65,78626.84,3.2,-0.58465,0.00023,18.67433]
[1777851014455,34.65,78626.84,3.2,-0.58465,0.00023,18.67433]
[1777851019695,34.65,78628.1,3.2,-0.58434,0.00023,18.67777]
[1777851024732,34.66,78628.01,3.2,-0.58435,0.00023,18.67761]
[1777851029767,34.66,78628.82,3.2,-0.58415,0.00023,18.67982]
[1777851032234,34.66,78627.94,3.2,-0.58438,0.00023,18.67251]
[1777851033351,34.66,78627.07,3.2,-0.58458,0.00023,18.67023]
[1777851033365,34.66,78627.07,3.2,-0.58458,0.00023,18.67023]
[1777851033798,34.66,78609.63,3.2,-0.58868,0.00023,18.62321]
[1777851034802,34.66,78591.09,3.2,-0.59302,0.00023,18.5711]
[1777851035416,34.66,78591.09,3.2,-0.59302,0.00023,18.5711]
[1777851035571,34.66,78591.09,3.2,-0.59302,0.00023,18.5711]
[1777851035809,34.66,78595.21,3.2,-0.59205,0.00023,18.58292]
[1777851036273,34.66,78595.21,3.2,-0.59205,0.00023,18.58292]
[1777851036394,34.66,78595.21,3.2,-0.59205,0.00023,18.58292]
[1777851036400,34.66,78595.21,3.2,-0.59205,0.00023,18.58292]
[1777851036834,34.66,78595.21,3.2,-0.59205,0.00023,18.58292]
[1777851036816,34.68,78610.51,3.2,-0.58841,0.00023,18.62633]
[1777851037823,34.71,78623.46,3.2,-0.5853,0.00023,18.662]
[1777851038830,34.71,78624.47,3.2,-0.58506,0.00023,18.66473]
[1777851040844,34.71,78622.24,3.2,-0.58558,0.00023,18.65887]
[1777851041521,34.71,78622.24,3.2,-0.58558,0.00023,18.65887]
[1777851042378,34.71,78619.5,3.2,-0.58622,0.00023,18.65158]
[1777851043810,34.72,78619.5,3.2,-0.58621,0.00023,18.65161]
[1777851043965,34.72,78619.58,3.2,-0.58619,0.00023,18.65187]
[1777851043999,34.73,78625.73,3.2,-0.5847,0.00023,18.66868]
[1777851044872,34.73,78634.33,3.2,-0.58269,0.00023,18.69114]
[1777851046613,34.75,78633.91,3.2,-0.58275,0.00023,18.69043]
[1777851047255,34.75,78633.91,3.2,-0.58275,0.00023,18.69043]
[1777851047302,34.75,78633.91,3.2,-0.58275,0.00023,18.69043]
[1777851047555,34.75,78639.92,3.2,-0.58134,0.00023,18.70587]
[1777851048688,34.75,78656.27,3.2,-0.57749,0.00024,18.74665]
[1777851049570,34.75,78656.27,3.2,-0.57749,0.00024,18.74665]
[1777851049671,34.75,78661.86,3.2,-0.57618,0.00024,18.76018]
[1777851050570,34.75,78661.86,3.2,-0.57618,0.00024,18.76018]
[1777851050916,34.75,78667.0,3.2,-0.57497,0.00024,18.77245]
[1777851051923,34.75,78671.75,3.2,-0.57385,0.00024,18.78361]
[1777851054776,34.75,78676.57,3.2,-0.57272,0.00024,18.79478]
[1777851054922,34.75,78676.57,3.2,-0.57272,0.00024,18.79478]
[1777851054958,34.75,78676.57,3.2,-0.57272,0.00024,18.79478]
[1777851056361,34.75,78678.56,3.2,-0.57225,0.00024,18.79935]
[1777851056394,34.75,78688.4,3.2,-0.56994,0.00024,18.8216]
[1777851059500,34.74,78686.95,3.2,-0.57028,0.00024,18.8183]
[1777851060588,34.74,78687.38,3.2,-0.57019,0.00024,18.81924]
[1777851061442,34.74,78690.57,3.2,-0.56944,0.00024,18.82632]
[1777851061591,34.74,78690.57,3.2,-0.56944,0.00024,18.82632]
[1777851061994,34.74,78680.94,3.2,-0.57171,0.00024,18.8046]
[1777851063000,34.74,78673.75,3.2,-0.57341,0.00024,18.78801]
[1777851064407,34.74,78673.75,3.2,-0.57341,0.00024,18.78801]
[1777851064482,34.74,78673.75,3.2,-0.57341,0.00024,18.78801]
[1777851064882,34.74,78674.53,3.2,-0.57323,0.00024,18.78981]
[1777851064902,34.74,78674.53,3.2,-0.57323,0.00024,18.78981]
[1777851067479,34.73,78674.5,3.2,-0.57324,0.00024,18.78971]
[1777851067580,34.73,78669.85,3.2,-0.57434,0.00024,18.77883]
[1777851073203,34.73,78668.39,3.2,-0.57469,0.00024,18.77533]
[1777851073215,34.73,78668.39,3.2,-0.57469,0.00024,18.77533]
[1777851073295,34.73,78668.39,3.2,-0.57469,0.00024,18.77533]
[1777851073440,34.73,78668.39,3.2,-0.57469,0.00024,18.77533]
[1777851073508,34.73,78666.71,3.2,-0.57508,0.00024,18.77134]
[1777851074078,34.73,78653.9,3.2,-0.5781,0.00024,18.74038]
[1777851077099,34.73,78651.9,3.2,-0.57857,0.00024,18.73547]
[1777851080585,34.73,78651.87,3.2,-0.57857,0.00024,18.73541]
[1777851080687,34.73,78651.9,3.2,-0.57857,0.00024,18.73549]
[1777851086724,34.73,78653.55,3.2,-0.57817,0.00024,18.73958]
[1777851086813,34.73,78653.55,3.2,-0.57817,0.00024,18.73958]
[1777851086872,34.73,78656.89,3.2,-0.57739,0.00024,18.74777]
[1777851086922,34.73,78656.89,3.2,-0.57739,0.00024,18.74777]
[1777851087169,34.73,78670.67,3.2,-0.57414,0.00024,18.78075]
[1777851088608,34.73,78676.79,3.2,-0.5727,0.00024,18.79499]
[1777851090061,34.73,78679.81,3.2,-0.57199,0.00024,18.80191]
[1777851090852,34.73,78679.81,3.2,-0.57199,0.00024,18.80191]
[1777851090894,34.73,78684.44,3.2,-0.5709,0.00024,18.81242]
[1777851094218,34.73,78688.11,3.2,-0.57006,0.00024,18.81564]
[1777851096600,34.73,78688.58,3.2,-0.56995,0.00024,18.81668]
[1777851096812,34.73,78688.58,3.2,-0.56995,0.00024,18.81668]
[1777851099532,34.73,78684.95,3.2,-0.57081,0.00024,18.80852]
[1777851099535,34.73,78684.95,3.2,-0.57081,0.00024,18.80852]
[1777851099646,34.73,78684.95,3.2,-0.57081,0.00024,18.80852]
[1777851100259,34.73,78692.72,3.2,-0.56898,0.00024,18.82584]
[1777851101596,34.73,78692.72,3.2,-0.56898,0.00024,18.82584]
[1777851102499,34.73,78694.7,3.2,-0.56851,0.00024,18.83019]
[1777851102600,34.73,78694.7,3.2,-0.56851,0.00024,18.83019]
[1777851102661,34.73,78694.7,3.2,-0.56851,0.00024,18.83019]
[1777851103080,34.73,78694.33,3.2,-0.5686,0.00024,18.82938]
[1777851103432,34.73,78694.33,3.2,-0.5686,0.00024,18.82938]
[1777851103582,34.73,78694.33,3.2,-0.5686,0.00024,18.82938]
[1777851103669,34.73,78694.33,3.2,-0.5686,0.00024,18.82938]
[1777851103677,34.72,78701.16,3.2,-0.56699,0.00024,18.84419]
[1777851104334,34.72,78701.16,3.2,-0.56699,0.00024,18.84419]
[1777851104401,34.72,78701.16,3.2,-0.56699,0.00024,18.84419]
[1777851104584,34.72,78701.16,3.2,-0.56699,0.00024,18.84419]
[1777851104596,34.72,78701.16,3.2,-0.56699,0.00024,18.84419]
[1777851104647,34.72,78704.67,3.2,-0.56616,0.00024,18.85167]
[1777851105300,34.72,78715.47,3.2,-0.56361,0.00024,18.87423]
[1777851106363,34.72,78722.04,3.2,-0.56206,0.00024,18.88756]
[1777851107507,34.72,78722.04,3.2,-0.56206,0.00024,18.88756]
[1777851107560,34.72,78722.04,3.2,-0.56206,0.00024,18.88756]
[1777851107592,34.72,78722.04,3.2,-0.56206,0.00024,18.88756]
[1777851107715,34.72,78722.04,3.2,-0.56206,0.00024,18.88756]
[1777851107746,34.72,78723.9,3.2,-0.56162,0.00024,18.89125]
[1777851108728,34.72,78723.9,3.2,-0.56162,0.00024,18.89125]
[1777851110552,34.72,78724.65,3.2,-0.56145,0.00024,18.89274]
[1777851110637,34.72,78725.53,3.2,-0.56124,0.00024,18.89451]
[1777851111341,34.72,78718.5,3.2,-0.5629,0.00024,18.88038]
[1777851113697,34.72,78715.29,3.2,-0.56366,0.00024,18.87377]
[1777851113784,34.71,78715.27,3.2,-0.56367,0.00024,18.87371]
[1777851114179,34.71,78715.27,3.2,-0.56367,0.00024,18.87371]
[1777851114363,34.71,78720.03,3.2,-0.56255,0.00024,18.8834]
[1777851115292,34.71,78720.03,3.2,-0.56255,0.00024,18.8834]
[1777851115370,34.71,78718.88,3.2,-0.56282,0.00024,18.88104]
[1777851117383,34.71,78723.14,3.2,-0.56182,0.00024,18.88959]
[1777851120192,34.71,78723.9,3.2,-0.56164,0.00024,18.8911]
[1777851120406,34.71,78721.73,3.2,-0.56216,0.00024,18.88676]
[1777851121411,34.71,78715.69,3.2,-0.56358,0.00024,18.87448]
[1777851122036,34.71,78715.69,3.2,-0.56358,0.00024,18.87448]
[1777851122601,34.71,78715.69,3.2,-0.56358,0.00024,18.87448]
[1777851122689,34.71,78714.49,3.2,-0.56386,0.00024,18.87203]
[1777851123132,34.71,78714.49,3.2,-0.56386,0.00024,18.87203]
[1777851123576,34.71,78714.49,3.2,-0.56386,0.00024,18.87203]
[1777851123686,34.71,78714.49,3.2,-0.56386,0.00024,18.87203]
[1777851123736,34.71,78710.17,3.2,-0.56489,0.00024,18.86305]
[1777851124433,34.71,78705.51,3.2,-0.56599,0.00024,18.8532]
[1777851125591,34.71,78705.51,3.2,-0.56599,0.00024,18.8532]
[1777851125635,34.71,78705.51,3.2,-0.56599,0.00024,18.8532]
[1777851125641,34.71,78705.51,3.2,-0.56599,0.00024,18.8532]
[1777851125725,34.71,78705.51,3.2,-0.56599,0.00024,18.8532]
[1777851125826,34.71,78702.54,3.2,-0.5667,0.00024,18.84684]
[1777851126447,34.71,78706.53,3.2,-0.56576,0.00024,18.85534]
[1777851127454,34.71,78711.92,3.2,-0.56448,0.00024,18.86665]
[1777851128461,34.71,78715.77,3.2,-0.56357,0.00024,18.87463]
[1777851133121,34.71,78715.42,3.2,-0.56364,0.00024,18.87394]
[1777851133140,34.71,78715.42,3.2,-0.56364,0.00024,18.87394]
[1777851134739,34.71,78715.93,3.2,-0.56352,0.00024,18.875]
[1777851134754,34.71,78718.41,3.2,-0.56294,0.00024,18.88006]
[1777851135344,34.71,78718.41,3.2,-0.56294,0.00024,18.88006]
[1777851135512,34.71,78720.55,3.2,-0.56243,0.00024,18.88441]
[1777851138533,34.71,78716.58,3.2,-0.56337,0.00024,18.87632]
[1777851143568,34.71,78715.98,3.2,-0.56351,0.00024,18.87509]
[1777851145201,34.71,78716.97,3.2,-0.56328,0.00024,18.87713]
[1777851145362,34.71,78716.97,3.2,-0.56328,0.00024,18.87713]
[1777851145425,34.71,78716.97,3.2,-0.56328,0.00024,18.87713]
[1777851145634,34.71,78716.97,3.2,-0.56328,0.00024,18.87713]
[1777851145670,34.71,78709.35,3.2,-0.56508,0.00024,18.86133]
[1777851146589,34.71,78704.15,3.2,-0.56632,0.00024,18.85031]
[1777851148114,34.71,78702.93,3.2,-0.56661,0.00024,18.84768]
[1777851153208,34.71,78703.03,3.2,-0.5666,0.00024,18.84292]
[1777851154403,34.71,78703.64,3.2,-0.56645,0.00024,18.84423]
[1777851159681,34.71,78702.17,3.2,-0.5668,0.00024,18.84114]
[1777851161745,34.71,78702.74,3.2,-0.56666,0.00024,18.84237]
[1777851161774,34.71,78702.74,3.2,-0.56666,0.00024,18.84237]
[1777851163039,34.71,78699.48,3.2,-0.56743,0.00024,18.83537]
[1777851168743,34.72,78696.76,3.2,-0.56807,0.00024,18.8295]
[1777851173779,34.72,78698.25,3.2,-0.56771,0.00024,18.83278]
[1777851176839,34.72,78697.81,3.2,-0.56781,0.00024,18.83184]
[1777851176892,34.72,78697.81,3.2,-0.56781,0.00024,18.83184]
[1777851177341,34.72,78696.43,3.2,-0.56814,0.00024,18.82884]
[1777851178030,34.72,78696.91,3.2,-0.56802,0.00024,18.8299]
[1777851178845,34.72,78696.91,3.2,-0.56802,0.00024,18.8299]
[1777851178928,34.72,78692.58,3.2,-0.56905,0.00024,18.82041]
[1777851179402,34.72,78692.58,3.2,-0.56905,0.00024,18.82041]
[1777851179512,34.72,78692.58,3.2,-0.56905,0.00024,18.82041]
[1777851179821,34.72,78689.12,3.2,-0.56986,0.00024,18.81273]
[1777851182842,34.72,78685.85,3.2,-0.57064,0.00024,18.8054]
[1777851187878,34.72,78687.65,3.2,-0.57021,0.00024,18.80942]
[1777851193920,34.72,78689.2,3.2,-0.56985,0.00024,18.81286]
[1777851194580,34.72,78689.2,3.2,-0.56985,0.00024,18.81286]
[1777851194932,34.72,78693.83,3.2,-0.56876,0.00024,18.82311]
[1777851196203,34.72,78691.73,3.2,-0.56925,0.00024,18.81848]
[1777851196933,34.72,78691.73,3.2,-0.56925,0.00024,18.81848]
[1777851197024,34.72,78688.58,3.2,-0.57,0.00024,18.81147]
[1777851197953,34.72,78679.4,3.2,-0.57216,0.00024,18.79069]
[1777851200933,34.72,78678.01,3.2,-0.57249,0.00024,18.78749]
[1777851201107,34.72,78677.97,3.2,-0.57251,0.00024,18.78736]
[1777851202106,34.71,78676.49,3.2,-0.57286,0.00024,18.78393]
[1777851202988,34.71,78671.14,3.2,-0.57412,0.00024,18.77144]
[1777851208023,34.71,78671.7,3.2,-0.57399,0.00024,18.7727]
[1777851213058,34.71,78671.33,3.2,-0.57411,0.00024,18.76677]
[1777851216242,34.71,78672.55,3.2,-0.57382,0.00024,18.76961]
[1777851222121,34.7,78672.21,3.2,-0.57391,0.00024,18.76874]
[1777851224392,34.7,78672.14,3.2,-0.57393,0.00024,18.76857]
[1777851225009,34.7,78672.14,3.2,-0.57393,0.00024,18.76857]
[1777851225070,34.7,78672.14,3.2,-0.57393,0.00024,18.76856]
[1777851225419,34.7,78672.14,3.2,-0.57393,0.00024,18.76856]
[1777851225728,34.7,78672.14,3.2,-0.57393,0.00024,18.76856]
[1777851225786,34.7,78656.49,3.2,-0.57762,0.00024,18.73106]
[1777851226834,34.7,78656.49,3.2,-0.57762,0.00024,18.73106]
[1777851226893,34.7,78648.38,3.2,-0.57953,0.00024,18.71101]
[1777851231512,34.7,78646.07,3.2,-0.58007,0.00024,18.70525]
[1777851234101,34.71,78644.5,3.2,-0.58044,0.00024,18.70131]
[1777851234394,34.71,78644.5,3.2,-0.58044,0.00024,18.70131]
[1777851234427,34.71,78644.5,3.2,-0.58044,0.00024,18.70131]
[1777851234646,34.71,78644.5,3.2,-0.58044,0.00024,18.70131]
[1777851234977,34.71,78644.5,3.2,-0.58044,0.00024,18.70131]
[1777851235044,34.71,78641.25,3.2,-0.5812,0.00024,18.69308]
[1777851235593,34.71,78641.25,3.2,-0.5812,0.00024,18.69308]
[1777851235665,34.71,78641.25,3.2,-0.5812,0.00024,18.69308]
[1777851235766,34.71,78635.67,3.2,-0.58251,0.00024,18.67879]
[1777851241258,34.71,78633.56,3.2,-0.583,0.00024,18.67344]
[1777851246486,34.71,78634.03,3.2,-0.58288,0.00023,18.67472]
[1777851246493,34.71,78634.03,3.2,-0.58288,0.00023,18.67472]
[1777851246738,34.71,78634.03,3.2,-0.58288,0.00023,18.67472]
[1777851246857,34.71,78634.03,3.2,-0.58288,0.00023,18.67472]
[1777851247050,34.71,78634.92,3.2,-0.58267,0.00024,18.67702]
[1777851247942,34.71,78650.41,3.2,-0.57903,0.00024,18.71631]
[1777851248835,34.71,78650.41,3.2,-0.57903,0.00024,18.71631]
[1777851248838,34.71,78659.36,3.2,-0.57692,0.00024,18.7383]
[1777851250839,34.71,78656.24,3.2,-0.57765,0.00024,18.73069]
[1777851250928,34.71,78652.43,3.2,-0.57855,0.00024,18.72132]
[1777851254350,34.71,78655.56,3.2,-0.57781,0.00024,18.72905]
[1777851259400,34.72,78655.57,3.2,-0.57781,0.00024,18.72909]
[1777851261551,34.72,78656.59,3.2,-0.57757,0.00024,18.73159]
[1777851261631,34.72,78656.5,3.2,-0.57759,0.00024,18.73138]
[1777851262406,34.72,78650.91,3.2,-0.5789,0.00024,18.71761]
[1777851267806,34.72,78647.87,3.2,-0.57962,0.00024,18.71008]
[1777851268250,34.72,78647.52,3.2,-0.5797,0.00024,18.70922]
[1777851268586,34.72,78647.52,3.2,-0.5797,0.00024,18.70922]
[1777851268606,34.72,78647.52,3.2,-0.5797,0.00024,18.70922]
[1777851268666,34.72,78640.63,3.2,-0.58132,0.00024,18.69182]
[1777851269138,34.72,78640.63,3.2,-0.58132,0.00024,18.69182]
[1777851269922,34.72,78640.63,3.2,-0.58132,0.00024,18.69182]
[1777851269930,34.72,78640.63,3.2,-0.58132,0.00024,18.69182]
[1777851269956,34.72,78640.63,3.2,-0.58132,0.00024,18.69182]
[1777851270027,34.72,78628.25,3.2,-0.58423,0.00023,18.65979]
[1777851271027,34.72,78617.8,3.2,-0.5867,0.00023,18.62697]
[1777851272266,34.72,78615.51,3.2,-0.58724,0.00023,18.62078]
[1777851278664,34.72,78612.84,3.2,-0.58787,0.00023,18.6135]
[1777851283553,34.72,78615.9,3.2,-0.58715,0.00023,18.62179]
[1777851288588,34.72,78615.72,3.2,-0.5872,0.00023,18.62126]
[1777851293622,34.71,78615.83,3.2,-0.58718,0.00023,18.62149]
[1777851299664,34.71,78615.15,3.2,-0.58734,0.00023,18.61957]
[1777851300851,34.71,78611.13,3.2,-0.58829,0.00023,18.6086]
[1777851301679,34.71,78603.63,3.2,-0.59005,0.00023,18.58788]
[1777851306714,34.71,78608.12,3.2,-0.58899,0.00023,18.60032]
[1777851307721,34.71,78604.87,3.2,-0.58976,0.00023,18.59132]
[1777851312756,34.71,78603.61,3.2,-0.59005,0.00023,18.58781]
[1777851314446,34.71,78603.64,3.2,-0.59004,0.00023,18.5879]
[1777851315581,34.71,78602.24,3.2,-0.59037,0.00023,18.58399]
[1777851318805,34.71,78602.57,3.2,-0.5903,0.00023,18.58492]
[1777851318810,34.71,78602.57,3.2,-0.5903,0.00023,18.58492]
[1777851319805,34.71,78617.9,3.2,-0.5867,0.00023,18.62698]
[1777851321535,34.71,78618.8,3.2,-0.58649,0.00023,18.62939]
[1777851321586,34.71,78618.8,3.2,-0.58649,0.00023,18.62939]
[1777851321819,34.71,78632.19,3.2,-0.58335,0.00024,18.6648]
[1777851322235,34.71,78632.19,3.2,-0.58335,0.00024,18.6648]
[1777851322826,34.71,78639.9,3.2,-0.58154,0.00024,18.68469]
[1777851327041,34.71,78640.97,3.2,-0.58127,0.00024,18.68752]
[1777851327106,34.71,78640.47,3.2,-0.58139,0.00024,18.68627]
[1777851327404,34.71,78640.47,3.2,-0.58139,0.00024,18.68627]
[1777851327861,34.71,78632.5,3.2,-0.58326,0.00023,18.66578]
[1777851329040,34.71,78626.63,3.2,-0.58464,0.00023,18.65041]
[1777851330207,34.72,78626.59,3.2,-0.58465,0.00023,18.65032]
[1777851333130,34.72,78626.93,3.2,-0.58459,0.00023,18.64621]
[1777851336653,34.72,78626.2,3.2,-0.58475,0.00023,18.64434]
[1777851341959,34.72,78630.63,3.2,-0.5837,0.00023,18.65608]
[1777851343652,34.72,78629.55,3.2,-0.58395,0.00023,18.65327]
[1777851344045,34.72,78629.55,3.2,-0.58395,0.00023,18.65327]
[1777851349456,34.73,78628.46,3.2,-0.5842,0.00023,18.65056]
[1777851350596,34.73,78628.31,3.2,-0.58423,0.00023,18.6502]
[1777851351020,34.73,78628.31,3.2,-0.58423,0.00023,18.6502]
[1777851352028,34.73,78635.83,3.2,-0.58246,0.00024,18.66981]
[1777851354722,34.73,78636.68,3.2,-0.58225,0.00024,18.67204]
[1777851355050,34.73,78631.63,3.2,-0.58344,0.00023,18.65899]
[1777851357074,34.73,78629.23,3.2,-0.584,0.00023,18.65272]
[1777851357088,34.73,78630.92,3.2,-0.5836,0.00023,18.65715]
[1777851358775,34.73,78631.18,3.2,-0.58354,0.00023,18.65784]
[1777851359078,34.74,78632.32,3.2,-0.58327,0.00023,18.66081]
[1777851363604,34.74,78631.79,3.2,-0.58339,0.00023,18.65947]
[1777851364115,34.74,78630.85,3.2,-0.58361,0.00023,18.65703]
[1777851368142,34.74,78623.36,3.2,-0.58537,0.00023,18.63735]
[1777851373180,34.74,78623.24,3.2,-0.58539,0.00023,18.63712]
[1777851379015,34.74,78623.18,3.2,-0.58539,0.00023,18.63703]
[1777851382704,34.75,78623.15,3.6,-0.58539,0.00023,18.63703]
[1777851382712,34.75,78623.15,3.6,-0.58539,0.00023,18.63703]
[1777851382806,34.75,78622.69,3.6,-0.5855,0.00023,18.63582]
[1777851385949,34.75,78622.12,3.6,-0.58563,0.00023,18.63433]
[1777851385971,34.75,78622.12,3.6,-0.58563,0.00023,18.63433]
[1777851386271,34.75,78617.61,3.6,-0.58669,0.00023,18.62229]
[1777851387354,34.75,78614.13,3.6,-0.5875,0.00023,18.61288]
[1777851388285,34.75,78604.0,3.6,-0.58987,0.00023,18.58507]
[1777851393319,34.75,78605.66,3.6,-0.5895,0.00023,18.5847]
[1777851398354,34.75,78605.55,3.6,-0.58952,0.00023,18.58445]
[1777851402714,34.76,78605.44,3.6,-0.58955,0.00023,18.58418]
[1777851407418,34.76,78601.31,3.6,-0.59051,0.00023,18.57273]
[1777851408952,34.76,78601.31,3.6,-0.59051,0.00023,18.57273]
[1777851408960,34.76,78601.31,3.6,-0.59051,0.00023,18.57273]
[1777851409456,34.76,78601.24,3.6,-0.59052,0.00023,18.57254]
[1777851409978,34.76,78596.44,3.6,-0.59165,0.00023,18.55905]
[1777851415000,34.76,78594.34,3.6,-0.59213,0.00023,18.55314]
[1777851420510,34.76,78594.11,3.6,-0.59218,0.00023,18.55254]
[1777851421341,34.76,78594.11,3.6,-0.59218,0.00023,18.55254]
[1777851422307,34.76,78596.19,3.6,-0.5917,0.00023,18.55844]
[1777851422524,34.76,78600.04,3.6,-0.5908,0.00023,18.56929]
[1777851427559,34.76,78597.36,3.6,-0.59142,0.00023,18.56177]
[1777851432593,34.76,78594.78,3.6,-0.59202,0.00023,18.55449]
[1777851434437,34.76,78594.49,3.6,-0.59209,0.00023,18.55368]
[1777851434787,34.76,78594.49,3.6,-0.59209,0.00023,18.55368]
[1777851442664,34.76,78594.73,3.6,-0.59203,0.00023,18.55441]
[1777851443401,34.76,78594.73,3.6,-0.59203,0.00023,18.55441]
[1777851443739,34.76,78594.73,3.6,-0.59203,0.00023,18.55441]
[1777851443916,34.76,78594.73,3.6,-0.59203,0.00023,18.55441]
[1777851445902,34.76,78596.73,3.6,-0.59156,0.00023,18.56008]
[1777851447436,34.76,78596.73,3.6,-0.59156,0.00023,18.56009]
[1777851447699,34.76,78594.3,3.6,-0.59213,0.00023,18.55321]
[1777851448306,34.76,78594.3,3.6,-0.59213,0.00023,18.55321]
[1777851452596,34.77,78591.1,3.6,-0.5929,0.00023,18.53908]
[1777851452733,34.77,78581.18,3.6,-0.59521,0.00023,18.51042]
[1777851453319,34.77,78581.18,3.6,-0.59521,0.00023,18.51042]
[1777851458776,34.77,78587.37,3.6,-0.59375,0.00023,18.52853]
[1777851463811,34.77,78587.34,3.6,-0.59375,0.00023,18.52853]
[1777851464297,34.77,78587.34,3.6,-0.59375,0.00023,18.52853]
[1777851469544,34.78,78588.25,3.6,-0.59353,0.00023,18.53122]
[1777851469664,34.78,78588.25,3.6,-0.59353,0.00023,18.53122]
[1777851469853,34.78,78598.18,3.6,-0.59121,0.00023,18.55948]
[1777851470860,34.78,78602.91,3.6,-0.59011,0.00023,18.57272]
[1777851472910,34.78,78603.61,3.6,-0.58994,0.00023,18.57466]
[1777851477621,34.77,78605.96,3.6,-0.5894,0.00023,18.58114]
[1777851477626,34.77,78605.96,3.6,-0.5894,0.00023,18.58114]
[1777851478034,34.77,78605.96,3.6,-0.5894,0.00023,18.58114]
[1777851478115,34.77,78605.96,3.6,-0.5894,0.00023,18.58114]
[1777851478136,34.77,78610.71,3.6,-0.58828,0.00023,18.59419]
[1777851478461,34.77,78610.71,3.6,-0.58828,0.00023,18.59419]
[1777851478527,34.77,78610.71,3.6,-0.58828,0.00023,18.59419]
[1777851478973,34.77,78610.71,3.6,-0.58828,0.00023,18.59419]
[1777851479926,34.77,78617.18,3.6,-0.58677,0.00023,18.61171]
[1777851484138,34.77,78616.47,3.6,-0.58694,0.00023,18.60974]
[1777851485969,34.77,78621.89,3.6,-0.58568,0.00023,18.62422]
[1777851491007,34.77,78619.67,3.6,-0.5862,0.00023,18.61823]
[1777851496039,34.76,78619.01,3.6,-0.58637,0.00023,18.61637]
[1777851501074,34.76,78617.87,3.6,-0.58664,0.00023,18.61327]
[1777851503088,34.76,78621.88,3.6,-0.5857,0.00023,18.62399]
[1777851503753,34.76,78621.88,3.6,-0.5857,0.00023,18.62399]
[1777851503878,34.76,78621.88,3.6,-0.5857,0.00023,18.62399]
[1777851503998,34.76,78621.88,3.6,-0.5857,0.00023,18.62399]
[1777851504095,34.76,78634.43,3.6,-0.58275,0.00023,18.65691]
[1777851504973,34.76,78634.43,3.6,-0.58275,0.00023,18.65691]
[1777851505216,34.76,78634.43,3.6,-0.58275,0.00023,18.65691]
[1777851505289,34.76,78634.43,3.6,-0.58275,0.00023,18.65691]
[1777851505312,34.76,78634.43,3.6,-0.58275,0.00023,18.65691]
[1777851505308,34.76,78639.98,3.6,-0.58145,0.00024,18.67118]
[1777851505707,34.76,78639.98,3.6,-0.58145,0.00024,18.67118]
[1777851505886,34.76,78639.98,3.6,-0.58145,0.00024,18.67118]
[1777851506109,34.76,78647.1,3.6,-0.57977,0.00024,18.68919]
[1777851508965,34.76,78647.08,3.6,-0.57977,0.00024,18.68915]
[1777851509130,34.77,78647.11,3.6,-0.57976,0.00024,18.68923]
[1777851510137,34.77,78650.58,3.6,-0.57895,0.00024,18.69788]
[1777851515234,34.77,78652.68,3.6,-0.57847,0.00024,18.69812]
[1777851518589,34.77,78652.57,3.6,-0.57848,0.00024,18.69793]
[1777851519200,34.77,78656.52,3.6,-0.57755,0.00024,18.70764]
[1777851522431,34.77,78656.83,3.6,-0.57748,0.00024,18.70839]
[1777851522933,34.77,78656.83,3.6,-0.57748,0.00024,18.70839]
[1777851523685,34.77,78657.8,3.6,-0.57725,0.00024,18.71075]
[1777851524236,34.77,78655.53,3.6,-0.57779,0.00024,18.70521]
[1777851527811,34.77,78656.05,3.6,-0.57766,0.00024,18.70648]
[1777851528266,34.77,78660.08,3.6,-0.57671,0.00024,18.71627]
[1777851530855,34.77,78661.77,3.6,-0.57632,0.00024,18.72034]
[1777851530949,34.77,78661.77,3.6,-0.57632,0.00024,18.72034]
[1777851533335,34.77,78661.56,3.6,-0.57637,0.00024,18.71983]
[1777851533553,34.77,78662.04,3.6,-0.57626,0.00024,18.72098]
[1777851535315,34.77,78672.48,3.6,-0.57379,0.00024,18.74572]
[1777851536323,34.77,78675.85,3.6,-0.573,0.00024,18.75354]
[1777851537987,34.77,78676.39,3.6,-0.57287,0.00024,18.75478]
[1777851540350,34.77,78681.57,3.6,-0.57166,0.00024,18.76662]
[1777851541301,34.77,78681.57,3.6,-0.57166,0.00024,18.76662]
[1777851541599,34.77,78680.78,3.6,-0.57185,0.00024,18.7648]
[1777851542333,34.77,78680.78,3.6,-0.57185,0.00024,18.7648]
[1777851543210,34.77,78682.88,3.6,-0.57135,0.00024,18.76957]
[1777851544378,34.77,78674.71,3.6,-0.57328,0.00024,18.75079]
[1777851545961,34.77,78674.71,3.6,-0.57328,0.00024,18.75079]
[1777851546345,34.77,78674.71,3.6,-0.57328,0.00024,18.75079]
[1777851547399,34.76,78668.16,3.6,-0.57483,0.00024,18.7354]
[1777851551439,34.76,78668.95,3.6,-0.57465,0.00024,18.73723]
[1777851552025,34.76,78668.95,3.6,-0.57465,0.00024,18.73723]
[1777851552033,34.76,78668.95,3.6,-0.57465,0.00024,18.73723]
[1777851552063,34.76,78666.14,3.6,-0.57531,0.00024,18.73056]
[1777851552516,34.76,78661.22,3.6,-0.57648,0.00024,18.71875]
[1777851553799,34.76,78661.22,3.6,-0.57648,0.00024,18.71875]
[1777851553996,34.76,78661.22,3.6,-0.57648,0.00024,18.71875]
[1777851554014,34.76,78661.22,3.6,-0.57648,0.00024,18.71875]
[1777851554317,34.76,78661.22,3.6,-0.57648,0.00024,18.71875]
[1777851554325,34.76,78658.27,3.6,-0.57717,0.00024,18.71158]
[1777851555169,34.76,78658.27,3.6,-0.57717,0.00024,18.71158]
[1777851555194,34.76,78658.27,3.6,-0.57717,0.00024,18.71158]
[1777851555295,34.76,78668.77,3.6,-0.5747,0.00024,18.73674]
[1777851556070,34.76,78668.77,3.6,-0.5747,0.00024,18.73674]
[1777851557179,34.76,78669.11,3.6,-0.57462,0.00024,18.73753]
[1777851559433,34.76,78667.82,3.6,-0.57493,0.00024,18.73445]
[1777851564518,34.75,78664.13,3.6,-0.5758,0.00024,18.72561]
[1777851567647,34.75,78663.79,3.6,-0.57589,0.00024,18.72479]
[1777851567832,34.75,78663.79,3.6,-0.57589,0.00024,18.72479]
[1777851567841,34.75,78663.79,3.6,-0.57589,0.00024,18.72479]
[1777851569059,34.75,78673.04,3.6,-0.5737,0.00024,18.74665]
[1777851571560,34.75,78674.43,3.6,-0.57338,0.00024,18.74986]
[1777851572574,34.75,78669.35,3.6,-0.5746,0.00024,18.73291]
[1777851576221,34.75,78670.54,3.6,-0.57433,0.00024,18.73569]
[1777851582373,34.75,78673.54,3.6,-0.57363,0.00024,18.74264]
[1777851583650,34.74,78677.21,3.6,-0.57276,0.00024,18.75113]
[1777851586307,34.74,78677.99,3.6,-0.57258,0.00024,18.75292]
[1777851587067,34.74,78677.5,3.6,-0.5727,0.00024,18.75178]
[1777851587679,34.74,78681.59,3.6,-0.57173,0.00024,18.76116]
[1777851591707,34.74,78689.14,3.6,-0.56994,0.00024,18.7782]
[1777851592660,34.74,78689.14,3.6,-0.56994,0.00024,18.7782]
[1777851592787,34.74,78689.14,3.6,-0.56994,0.00024,18.7782]
[1777851593217,34.74,78689.14,3.6,-0.56994,0.00024,18.7782]
[1777851594733,34.75,78685.6,3.6,-0.57078,0.00024,18.77029]
[1777851600411,34.75,78685.7,3.6,-0.57075,0.00024,18.77053]
[1777851600443,34.75,78685.7,3.6,-0.57075,0.00024,18.77053]
[1777851601185,34.75,78685.6,3.6,-0.57078,0.00024,18.77031]
[1777851601226,34.75,78680.33,3.6,-0.57202,0.00024,18.75835]
[1777851601783,34.75,78674.69,3.6,-0.57335,0.00024,18.74533]
[1777851602790,34.75,78671.23,3.6,-0.57417,0.00024,18.73724]
[1777851609132,34.74,78671.55,3.6,-0.5741,0.00024,18.73795]
[1777851609178,34.74,78671.55,3.6,-0.5741,0.00024,18.73795]
[1777851610160,34.74,78672.04,3.6,-0.57399,0.00024,18.73906]
[1777851610179,34.74,78667.09,3.6,-0.57516,0.00024,18.72736]
[1777851611853,34.74,78660.97,3.6,-0.57661,0.00024,18.71268]
[1777851613375,34.74,78660.97,3.6,-0.57661,0.00024,18.71268]
[1777851614548,34.74,78660.31,3.6,-0.57676,0.00024,18.71107]
[1777851615195,34.74,78660.31,3.6,-0.57676,0.00024,18.71107]
[1777851615296,34.74,78665.99,3.6,-0.57542,0.00024,18.72471]
[1777851620916,34.74,78661.58,3.6,-0.57647,0.00024,18.71407]
[1777851622703,34.74,78661.4,3.6,-0.57651,0.00024,18.71363]
[1777851623651,34.74,78663.33,3.6,-0.57606,0.00024,18.71827]
[1777851623977,34.74,78663.33,3.6,-0.57606,0.00024,18.71827]
[1777851624031,34.74,78663.33,3.6,-0.57606,0.00024,18.71827]
[1777851624077,34.74,78669.62,3.6,-0.57457,0.00024,18.73323]
[1777851625084,34.74,78669.62,3.6,-0.57457,0.00024,18.73323]
[1777851627792,34.73,78670.27,3.6,-0.57443,0.00024,18.73472]
[1777851627848,34.73,78670.27,3.6,-0.57443,0.00024,18.73472]
[1777851634045,34.73,78674.09,3.6,-0.57355,0.00024,18.73857]
[1777851634109,34.73,78674.09,3.6,-0.57355,0.00024,18.73857]
[1777851634937,34.73,78673.32,3.6,-0.57374,0.00024,18.73676]
[1777851634982,34.73,78673.32,3.6,-0.57374,0.00024,18.73676]
[1777851641055,34.72,78676.12,3.6,-0.57309,0.00024,18.74319]
[1777851646091,34.72,78675.6,3.6,-0.57322,0.00024,18.74192]
[1777851651125,34.72,78675.78,3.6,-0.57318,0.00024,18.74227]
[1777851652570,34.72,78675.85,3.6,-0.57317,0.00024,18.74242]
[1777851652630,34.72,78675.85,3.6,-0.57317,0.00024,18.74242]
[1777851653140,34.72,78671.17,3.6,-0.57427,0.00024,18.73147]
[1777851658175,34.72,78669.84,3.6,-0.57459,0.00024,18.72829]
[1777851661847,34.71,78670.6,3.6,-0.57442,0.00024,18.73006]
[1777851661929,34.71,78670.6,3.6,-0.57442,0.00024,18.73006]
[1777851662089,34.71,78670.6,3.6,-0.57442,0.00024,18.73006]
[1777851662174,34.71,78670.6,3.6,-0.57442,0.00024,18.73006]
[1777851662199,34.71,78670.6,3.6,-0.57442,0.00024,18.73006]
[1777851662466,34.71,78670.6,3.6,-0.57442,0.00024,18.73006]
[1777851662448,34.71,78657.78,3.6,-0.57744,0.00024,18.6993]
[1777851663025,34.71,78657.78,3.6,-0.57744,0.00024,18.6993]
[1777851663210,34.71,78641.53,3.6,-0.58128,0.00024,18.65879]
[1777851663685,34.71,78641.53,3.6,-0.58128,0.00024,18.65879]
[1777851663720,34.71,78641.53,3.6,-0.58128,0.00024,18.65879]
[1777851663906,34.71,78641.53,3.6,-0.58128,0.00024,18.65879]
[1777851664217,34.71,78636.44,3.6,-0.58247,0.00024,18.64577]
[1777851666311,34.72,78634.69,3.6,-0.58288,0.00024,18.64127]
[1777851666863,34.72,78633.71,3.6,-0.58311,0.00024,18.63876]
[1777851672273,34.72,78633.76,3.6,-0.58308,0.00024,18.63907]
[1777851677452,34.73,78633.77,3.6,-0.58307,0.00024,18.63921]
[1777851683350,34.73,78634.12,3.6,-0.58297,0.00024,18.64028]
[1777851687545,34.74,78634.25,3.6,-0.58293,0.00024,18.64068]
[1777851687608,34.74,78634.25,3.6,-0.58293,0.00024,18.64072]
[1777851693419,34.74,78633.71,3.6,-0.58308,0.00024,18.6343]
[1777851700469,34.73,78632.72,3.6,-0.58333,0.00024,18.63154]
[1777851705504,34.73,78633.18,3.6,-0.58323,0.00024,18.63262]
[1777851705617,34.73,78633.18,3.6,-0.58323,0.00024,18.63262]
[1777851706108,34.73,78633.18,3.6,-0.58323,0.00024,18.63262]
[1777851706391,34.73,78633.18,3.6,-0.58323,0.00024,18.63262]
[1777851706438,34.73,78633.18,3.6,-0.58323,0.00024,18.63262]
[1777851706552,34.73,78633.18,3.6,-0.58323,0.00024,18.63262]
[1777851706511,34.73,78638.78,3.6,-0.58191,0.00024,18.64707]
[1777851707531,34.73,78638.78,3.6,-0.58191,0.00024,18.64707]
[1777851710891,34.73,78636.68,3.6,-0.5824,0.00024,18.64178]
[1777851711546,34.73,78637.6,3.6,-0.58217,0.00024,18.64423]
[1777851717588,34.74,78637.85,3.6,-0.5821,0.00024,18.64496]
[1777851720433,34.74,78637.36,3.6,-0.58222,0.00024,18.64372]
[1777851720520,34.74,78637.08,3.6,-0.58228,0.00024,18.64302]
[1777851726962,34.74,78635.37,3.6,-0.58267,0.00024,18.63875]
[1777851727159,34.75,78635.37,3.6,-0.58266,0.00024,18.63882]
[1777851728220,34.75,78635.37,3.6,-0.58266,0.00024,18.63882]
[1777851728322,34.75,78636.73,3.6,-0.58234,0.00024,18.64233]
[1777851728710,34.75,78636.73,3.6,-0.58234,0.00024,18.64233]
[1777851728786,34.75,78636.73,3.6,-0.58234,0.00024,18.64233]
[1777851729346,34.75,78636.73,3.6,-0.58234,0.00024,18.64233]
[1777851730515,34.75,78626.62,3.6,-0.58472,0.00024,18.61602]
[1777851730680,34.75,78620.46,3.6,-0.58616,0.00023,18.59967]
[1777851735715,34.76,78619.39,3.6,-0.5864,0.00023,18.59698]
[1777851739009,34.76,78617.92,3.6,-0.58673,0.00023,18.5931]
[1777851739105,34.76,78617.92,3.6,-0.58673,0.00023,18.5931]
[1777851740010,34.76,78618.1,3.6,-0.58669,0.00023,18.59361]
[1777851740181,34.76,78608.4,3.6,-0.58896,0.00023,18.56723]
[1777851743771,34.76,78605.26,3.6,-0.58969,0.00023,18.55868]
[1777851748806,34.77,78605.5,3.6,-0.58962,0.00023,18.55944]
[1777851749827,34.77,78605.5,3.6,-0.58962,0.00023,18.55944]
[1777851749863,34.77,78605.5,3.6,-0.58962,0.00023,18.55944]
[1777851750820,34.77,78612.79,3.6,-0.58791,0.00023,18.57951]
[1777851754516,34.77,78614.27,3.6,-0.58758,0.00023,18.57855]
[1777851754558,34.77,78614.27,3.6,-0.58758,0.00023,18.57855]
[1777851755854,34.77,78606.96,3.6,-0.58929,0.00023,18.5586]
[1777851760890,34.78,78604.91,3.6,-0.58976,0.00023,18.553]
[1777851765925,34.78,78607.74,3.6,-0.58909,0.00023,18.56089]
[1777851770960,34.78,78608.08,3.6,-0.58901,0.00023,18.56186]
[1777851775996,34.78,78609.1,3.6,-0.58877,0.00023,18.56468]
[1777851778354,34.78,78608.89,3.6,-0.58882,0.00023,18.56411]
[1777851778361,34.78,78608.89,3.6,-0.58882,0.00023,18.56411]
[1777851778400,34.78,78608.89,3.6,-0.58882,0.00023,18.56411]
[1777851778426,34.78,78608.89,3.6,-0.58882,0.00023,18.56411]
[1777851778443,34.78,78608.89,3.6,-0.58882,0.00023,18.56411]
[1777851778544,34.78,78608.89,3.6,-0.58882,0.00023,18.56411]
[1777851778734,34.78,78608.1,3.6,-0.589,0.00023,18.56194]
[1777851779469,34.78,78608.1,3.6,-0.589,0.00023,18.56194]
[1777851779476,34.78,78618.81,3.6,-0.58649,0.00023,18.59109]
[1777851779915,34.78,78618.81,3.6,-0.58649,0.00023,18.59109]
[1777851780030,34.78,78618.81,3.6,-0.58649,0.00023,18.59109]
[1777851780328,34.78,78618.36,3.6,-0.58659,0.00023,18.58987]
[1777851780758,34.78,78618.36,3.6,-0.58659,0.00023,18.58987]
[1777851781031,34.78,78610.37,3.6,-0.58847,0.00023,18.56819]
[1777851784141,34.78,78611.22,3.6,-0.58827,0.00023,18.57052]
[1777851784198,34.78,78611.22,3.6,-0.58827,0.00023,18.57052]
[1777851784571,34.78,78611.22,3.6,-0.58827,0.00023,18.57052]
[1777851785314,34.78,78615.74,3.6,-0.58721,0.00023,18.58281]
[1777851785854,34.78,78615.74,3.6,-0.58721,0.00023,18.58281]
[1777851786065,34.78,78612.11,3.6,-0.58806,0.00023,18.57295]
[1777851787872,34.78,78612.2,3.6,-0.58804,0.00023,18.57319]
[1777851788079,34.78,78612.26,3.6,-0.58803,0.00023,18.57336]
[1777851789155,34.78,78612.26,3.6,-0.58803,0.00023,18.57336]
[1777851796135,34.78,78612.41,3.6,-0.588,0.00023,18.57364]
[1777851801171,34.77,78611.64,3.6,-0.58819,0.00023,18.57145]
[1777851806020,34.77,78610.15,3.6,-0.58855,0.00023,18.56731]
[1777851806499,34.77,78597.77,3.6,-0.59145,0.00023,18.53287]
[1777851808220,34.77,78594.62,3.6,-0.59219,0.00023,18.52397]
[1777851809612,34.77,78594.62,3.6,-0.59219,0.00023,18.52397]
[1777851810782,34.77,78594.35,3.6,-0.59225,0.00023,18.52321]
[1777851811240,34.77,78584.0,3.6,-0.59469,0.00023,18.4884]
[1777851816276,34.77,78582.69,3.6,-0.59499,0.00023,18.48471]
[1777851821311,34.78,78585.24,3.6,-0.59438,0.00023,18.49224]
[1777851826346,34.78,78583.58,3.6,-0.59476,0.00023,18.48754]
[1777851831215,34.78,78584.67,3.6,-0.5945,0.00023,18.4908]
[1777851831381,34.79,78586.35,3.6,-0.5941,0.00023,18.49568]
[1777851833396,34.79,78590.59,3.6,-0.59311,0.00023,18.50792]
[1777851834403,34.79,78594.5,3.6,-0.59219,0.00023,18.51907]
[1777851835450,34.79,78594.5,3.6,-0.59219,0.00023,18.51907]
[1777851835616,34.79,78594.5,3.6,-0.59219,0.00023,18.51907]
[1777851835658,34.79,78602.02,3.6,-0.59043,0.00023,18.54025]
[1777851835874,34.79,78602.02,3.6,-0.59043,0.00023,18.54025]
[1777851839079,34.79,78603.12,3.6,-0.59018,0.00023,18.5433]
[1777851839081,34.79,78603.12,3.6,-0.59018,0.00023,18.5433]
[1777851839439,34.79,78612.87,3.6,-0.58789,0.00023,18.57014]
[1777851840211,34.79,78612.87,3.6,-0.58789,0.00023,18.57014]
[1777851841747,34.79,78614.66,3.6,-0.58747,0.00023,18.57499]
[1777851842195,34.79,78614.66,3.6,-0.58747,0.00023,18.57499]
[1777851842692,34.79,78614.66,3.6,-0.58747,0.00023,18.57499]
[1777851842460,34.79,78610.7,3.6,-0.5884,0.00023,18.56419]
[1777851843690,34.79,78599.55,3.6,-0.59101,0.00023,18.53329]
[1777851845481,34.79,78597.2,3.6,-0.59156,0.00023,18.5267]
[1777851850517,34.79,78596.58,3.6,-0.5917,0.00023,18.52498]
[1777851855551,34.79,78594.74,3.6,-0.59213,0.00023,18.51981]
[1777851860592,34.79,78595.94,3.6,-0.59185,0.00023,18.52325]
[1777851861475,34.79,78595.94,3.6,-0.59185,0.00023,18.52325]
[1777851861557,34.79,78595.94,3.6,-0.59185,0.00023,18.52325]
[1777851861586,34.79,78595.94,3.6,-0.59185,0.00023,18.52325]
[1777851861600,34.79,78590.93,3.6,-0.59302,0.00023,18.509]
[1777851862007,34.79,78590.93,3.6,-0.59302,0.00023,18.509]
[1777851862031,34.79,78590.93,3.6,-0.59302,0.00023,18.509]
[1777851862606,34.79,78583.49,3.6,-0.59476,0.00023,18.48756]
[1777851865627,34.79,78584.58,3.6,-0.5945,0.00023,18.49079]
[1777851865829,34.79,78584.58,3.6,-0.5945,0.00023,18.49079]
[1777851866634,34.79,78583.96,3.6,-0.59464,0.00023,18.48901]
[1777851871671,34.8,78582.9,3.6,-0.5949,0.00023,18.48097]
[1777851873539,34.8,78583.92,3.6,-0.59466,0.00023,18.48395]
[1777851873685,34.8,78585.19,3.6,-0.59437,0.00023,18.48766]
[1777851874852,34.8,78587.99,3.6,-0.59371,0.00023,18.49576]
[1777851875699,34.8,78585.84,3.6,-0.59421,0.00023,18.48958]
[1777851880734,34.8,78582.63,3.6,-0.59495,0.00023,18.48037]
[1777851883330,34.8,78581.34,3.6,-0.59525,0.00023,18.47666]
[1777851883362,34.8,78581.34,3.6,-0.59525,0.00023,18.47666]
[1777851883375,34.8,78581.34,3.6,-0.59525,0.00023,18.47666]
[1777851883429,34.8,78581.34,3.6,-0.59525,0.00023,18.47666]
[1777851883476,34.8,78581.34,3.6,-0.59525,0.00023,18.47666]
[1777851883596,34.8,78581.34,3.6,-0.59525,0.00023,18.47666]
[1777851883755,34.8,78585.76,3.6,-0.59422,0.00023,18.4895]
[1777851888790,34.81,78588.0,3.6,-0.59368,0.00023,18.49606]
[1777851891811,34.81,78583.85,3.6,-0.59465,0.00023,18.4841]
[1777851896846,34.81,78585.86,3.6,-0.59417,0.00023,18.49003]
[1777851901736,34.81,78586.52,3.6,-0.59401,0.00023,18.49198]
[1777851901777,34.81,78586.52,3.6,-0.59401,0.00023,18.49198]
[1777851902251,34.81,78585.97,3.6,-0.59414,0.00023,18.4904]
[1777851902344,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903158,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903209,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903266,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903289,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903470,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903641,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903792,34.81,78579.81,3.6,-0.59558,0.00023,18.47251]
[1777851903760,34.81,78573.96,3.6,-0.59694,0.00023,18.4553]
[1777851904501,34.81,78573.96,3.6,-0.59694,0.00023,18.4553]
[1777851904557,34.81,78573.96,3.6,-0.59694,0.00023,18.4553]
[1777851904752,34.81,78573.96,3.6,-0.59694,0.00023,18.4553]
[1777851904758,34.81,78534.61,3.6,-0.6061,0.00023,18.33377]
[1777851905005,34.81,78534.61,3.6,-0.6061,0.00023,18.33377]
[1777851905216,34.81,78534.61,3.6,-0.6061,0.00023,18.33377]
[1777851905298,34.81,78534.61,3.6,-0.6061,0.00023,18.33377]
[1777851905716,34.81,78534.61,3.6,-0.6061,0.00023,18.33377]
[1777851905831,34.81,78497.03,3.6,-0.61479,0.00023,18.20882]
[1777851905941,34.81,78497.03,3.6,-0.61479,0.00023,18.20882]
[1777851906011,34.81,78497.03,3.6,-0.61479,0.00023,18.20882]
[1777851906346,34.81,78497.03,3.6,-0.61479,0.00023,18.20882]
[1777851906543,34.81,78497.03,3.6,-0.61479,0.00023,18.20882]
[1777851906677,34.81,78497.03,3.6,-0.61479,0.00023,18.20882]
[1777851906713,34.81,78488.85,3.6,-0.61667,0.00023,18.18061]
[1777851906977,34.81,78488.85,3.6,-0.61667,0.00023,18.18061]
[1777851907208,34.81,78488.85,3.6,-0.61667,0.00023,18.18061]
[1777851907219,34.81,78488.85,3.6,-0.61667,0.00023,18.18061]
[1777851907469,34.81,78488.85,3.6,-0.61667,0.00023,18.18061]
[1777851907585,34.81,78488.85,3.6,-0.61667,0.00023,18.18061]
[1777851907680,34.81,78489.52,3.6,-0.61652,0.00023,18.18297]
[1777851908320,34.81,78489.52,3.6,-0.61652,0.00023,18.18297]
[1777851908329,34.82,78510.41,3.6,-0.61168,0.00023,18.25456]
[1777851909054,34.82,78510.41,3.6,-0.61168,0.00023,18.25456]
[1777851909518,34.82,78510.41,3.6,-0.61168,0.00023,18.25456]
[1777851909676,34.82,78510.41,3.6,-0.61168,0.00023,18.25456]
[1777851909760,34.83,78535.66,3.6,-0.60579,0.00023,18.338]
[1777851909977,34.83,78535.66,3.6,-0.60579,0.00023,18.338]
[1777851910199,34.83,78535.66,3.6,-0.60579,0.00023,18.338]
[1777851910718,34.83,78535.66,3.6,-0.60579,0.00023,18.338]
[1777851910722,34.83,78540.81,3.6,-0.60459,0.00023,18.35441]
[1777851910803,34.83,78540.81,3.6,-0.60459,0.00023,18.35441]
[1777851911377,34.83,78540.81,3.6,-0.60459,0.00023,18.35441]
[1777851911730,34.83,78540.81,3.6,-0.60459,0.00023,18.35441]
[1777851911785,34.83,78540.81,3.6,-0.60459,0.00023,18.35441]
[1777851912449,34.83,78551.04,3.6,-0.60221,0.00023,18.3865]
[1777851913730,34.83,78558.4,3.6,-0.6005,0.00023,18.40917]
[1777851914977,34.83,78558.32,3.6,-0.60052,0.00023,18.40892]
[1777851916607,34.83,78557.22,3.6,-0.60078,0.00023,18.40554]
[1777851918021,34.83,78551.19,3.6,-0.60218,0.00023,18.38691]
[1777851919680,34.83,78544.99,3.6,-0.60362,0.00023,18.36756]
[1777851921820,34.83,78546.4,3.6,-0.60329,0.00023,18.372]
[1777851921843,34.83,78546.4,3.6,-0.60329,0.00023,18.372]
[1777851922807,34.83,78540.73,3.6,-0.60461,0.00023,18.35416]
[1777851924385,34.83,78539.43,3.6,-0.60491,0.00023,18.35006]
[1777851925232,34.83,78539.96,3.6,-0.60478,0.00023,18.35176]
[1777851926725,34.84,78540.59,3.6,-0.60464,0.00023,18.35378]
[1777851927447,34.84,78539.93,3.6,-0.60479,0.00023,18.35171]
[1777851927779,34.84,78539.93,3.6,-0.60479,0.00023,18.35171]
[1777851929748,34.84,78538.61,3.6,-0.60509,0.00023,18.34757]
[1777851929787,34.84,78528.73,3.6,-0.60738,0.00023,18.31579]
[1777851930213,34.84,78528.73,3.6,-0.60738,0.00023,18.31579]
[1777851930311,34.84,78528.73,3.6,-0.60738,0.00023,18.31579]
[1777851930733,34.84,78528.73,3.6,-0.60738,0.00023,18.31579]
[1777851930771,34.84,78528.73,3.6,-0.60738,0.00023,18.31579]
[1777851930746,34.83,78521.26,3.6,-0.60912,0.00023,18.29138]
[1777851930842,34.83,78521.26,3.6,-0.60912,0.00023,18.29138]
[1777851931112,34.83,78504.57,3.6,-0.613,0.00023,18.23056]
[1777851932000,34.83,78504.57,3.6,-0.613,0.00023,18.23056]
[1777851932777,34.83,78504.57,3.6,-0.613,0.00023,18.23056]
[1777851932789,34.83,78500.19,3.6,-0.61401,0.00023,18.21566]
[1777851935732,34.84,78501.25,3.6,-0.61376,0.00023,18.21946]
[1777851936322,34.84,78499.35,3.6,-0.61418,0.00023,18.2132]
[1777851937268,34.84,78499.35,3.6,-0.61418,0.00023,18.2132]
[1777851937502,34.84,78499.35,3.6,-0.61418,0.00023,18.2132]
[1777851937602,34.85,78495.74,3.6,-0.615,0.00023,18.20097]
[1777851937887,34.85,78495.74,3.6,-0.615,0.00023,18.20097]
[1777851938003,34.85,78495.74,3.6,-0.615,0.00023,18.20097]
[1777851938004,34.85,78495.74,3.6,-0.615,0.00023,18.20097]
[1777851938502,34.85,78495.74,3.6,-0.615,0.00023,18.20097]
[1777851938767,34.85,78495.74,3.6,-0.615,0.00023,18.20097]
[1777851938822,34.85,78491.34,3.6,-0.616,0.00023,18.186]
[1777851939003,34.85,78491.34,3.6,-0.616,0.00023,18.186]
[1777851939170,34.85,78494.74,3.6,-0.61521,0.00023,18.19777]
[1777851944036,34.86,78495.69,3.6,-0.61496,0.00023,18.20155]
[1777851944207,34.86,78498.14,3.6,-0.61439,0.00023,18.20998]
[1777851945029,34.86,78498.14,3.6,-0.61439,0.00023,18.20998]
[1777851945780,34.86,78497.73,3.6,-0.61448,0.00023,18.20859]
[1777851948318,34.86,78496.27,3.6,-0.61482,0.00023,18.20362]
[1777851948719,34.86,78496.27,3.6,-0.61482,0.00023,18.20362]
[1777851948855,34.86,78493.74,3.6,-0.6154,0.00023,18.19494]
[1777851949017,34.86,78493.74,3.6,-0.6154,0.00023,18.19494]
[1777851949519,34.86,78493.74,3.6,-0.6154,0.00023,18.19494]
[1777851949661,34.86,78493.74,3.6,-0.6154,0.00023,18.19494]
[1777851949763,34.86,78495.63,3.6,-0.61496,0.00023,18.20148]
[1777851950249,34.87,78499.42,3.6,-0.61409,0.00023,18.21448]
[1777851950923,34.87,78499.42,3.6,-0.61409,0.00023,18.21448]
[1777851951816,34.87,78504.63,3.6,-0.61288,0.00023,18.2322]
[1777851955181,34.87,78507.13,3.6,-0.61231,0.00023,18.24065]
[1777851955440,34.87,78507.13,3.6,-0.61231,0.00023,18.24065]
[1777851955776,34.87,78507.13,3.6,-0.61231,0.00023,18.24065]
[1777851955831,34.87,78512.74,3.6,-0.61101,0.00023,18.25945]
[1777851956224,34.87,78512.74,3.6,-0.61101,0.00023,18.25945]
[1777851956404,34.87,78512.74,3.6,-0.61101,0.00023,18.25945]
[1777851956506,34.87,78519.52,3.6,-0.60944,0.00023,18.28199]
[1777851960379,34.87,78522.16,3.6,-0.60883,0.00023,18.29059]
[1777851961268,34.87,78521.89,3.6,-0.6089,0.00023,18.28968]
[1777851961441,34.87,78521.89,3.6,-0.6089,0.00023,18.28968]
[1777851961538,34.87,78512.64,3.6,-0.61104,0.00023,18.25908]
[1777851962466,34.87,78512.64,3.6,-0.61104,0.00023,18.25908]
[1777851964363,34.87,78516.13,3.6,-0.61023,0.00023,18.27067]
[1777851965332,34.87,78516.13,3.6,-0.61023,0.00023,18.27067]
[1777851965470,34.87,78516.13,3.6,-0.61023,0.00023,18.27067]
[1777851971059,34.86,78518.32,3.6,-0.60973,0.00023,18.27785]
[1777851972312,34.86,78520.37,3.6,-0.60926,0.00023,18.28459]
[1777851972420,34.86,78526.32,3.6,-0.60788,0.00023,18.30408]
[1777851974434,34.87,78529.83,3.6,-0.60706,0.00023,18.31551]
[1777851976394,34.87,78529.04,3.6,-0.60724,0.00023,18.31298]
[1777851977455,34.87,78535.39,3.6,-0.60577,0.00023,18.33347]
[1777851979239,34.87,78536.22,3.6,-0.60557,0.00023,18.33616]
[1777851979266,34.87,78536.22,3.6,-0.60557,0.00023,18.33616]
[1777851979643,34.87,78540.85,3.6,-0.60449,0.00023,18.35091]
[1777851979902,34.87,78540.85,3.6,-0.60449,0.00023,18.35091]
[1777851979972,34.87,78540.85,3.6,-0.60449,0.00023,18.35091]
[1777851980475,34.87,78546.99,3.6,-0.60307,0.00023,18.37023]
[1777851982761,34.87,78550.6,3.6,-0.60223,0.00023,18.38151]
[1777851984207,34.87,78553.06,3.6,-0.60165,0.00023,18.38913]
[1777851985447,34.87,78553.23,3.6,-0.60161,0.00023,18.38967]
[1777851986182,34.87,78553.25,3.6,-0.60161,0.00023,18.38974]
[1777851987525,34.87,78562.17,3.6,-0.59953,0.00023,18.41702]
[1777851987936,34.87,78562.17,3.6,-0.59953,0.00023,18.41702]
[1777851988532,34.87,78565.95,3.6,-0.59865,0.00023,18.42843]
[1777851989642,34.87,78565.95,3.6,-0.59865,0.00023,18.42843]
[1777851991156,34.88,78566.42,3.6,-0.59854,0.00023,18.42988]
[1777851991553,34.88,78562.07,3.6,-0.59958,0.00023,18.41168]
[1777851996554,34.88,78560.52,3.6,-0.59994,0.00023,18.40699]
[1777851998272,34.88,78563.92,3.6,-0.59915,0.00023,18.4173]
[1777851998292,34.88,78563.92,3.6,-0.59915,0.00023,18.4173]
[1777851998330,34.88,78563.92,3.6,-0.59915,0.00023,18.4173]
[1777851998435,34.88,78563.92,3.6,-0.59915,0.00023,18.4173]
[1777851998601,34.88,78563.92,3.6,-0.59915,0.00023,18.4173]
[1777851998856,34.88,78563.92,3.6,-0.59915,0.00023,18.4173]
[1777851998873,34.88,78563.92,3.6,-0.59915,0.00023,18.4173]
[1777851998803,34.88,78555.39,3.6,-0.60113,0.00023,18.39134]
[1777851998961,34.88,78555.39,3.6,-0.60113,0.00023,18.39134]
[1777851999610,34.88,78540.1,3.6,-0.60468,0.00023,18.34367]
[1777852000863,34.88,78538.74,3.6,-0.60499,0.00023,18.3394]
[1777852001251,34.88,78538.74,3.6,-0.60499,0.00023,18.3394]
[1777852001624,34.88,78539.02,3.6,-0.60492,0.00023,18.34033]
[1777852002280,34.88,78539.02,3.6,-0.60492,0.00023,18.34033]
[1777852002508,34.88,78539.02,3.6,-0.60492,0.00023,18.34033]
[1777852003638,34.88,78543.41,3.6,-0.6039,0.00023,18.35427]
[1777852004982,34.88,78544.86,3.6,-0.60356,0.00023,18.35886]
[1777852005070,34.88,78544.86,3.6,-0.60356,0.00023,18.35886]
[1777852005678,34.88,78544.86,3.6,-0.60356,0.00023,18.35886]
[1777852005743,34.88,78547.83,3.6,-0.60287,0.00023,18.36817]
[1777852007136,34.88,78549.96,3.6,-0.60237,0.00023,18.37482]
[1777852009218,34.88,78550.21,3.6,-0.60231,0.00023,18.37564]
[1777852009773,34.88,78550.21,3.6,-0.60231,0.00023,18.37564]
[1777852009874,34.88,78550.33,3.6,-0.60228,0.00023,18.37604]
[1777852011249,34.89,78550.89,3.6,-0.60215,0.00023,18.37779]
[1777852011371,34.89,78550.89,3.6,-0.60215,0.00023,18.37779]
[1777852011694,34.89,78554.63,3.6,-0.60128,0.00023,18.38935]
[1777852013314,34.89,78557.4,3.6,-0.60063,0.00023,18.39786]
[1777852016562,34.89,78559.53,3.6,-0.60014,0.00023,18.40437]
[1777852017493,34.89,78559.28,3.6,-0.60019,0.00023,18.40362]
[1777852018975,34.89,78557.66,3.6,-0.60057,0.00023,18.39869]
[1777852019750,34.89,78562.4,3.6,-0.59947,0.00023,18.41311]
[1777852021766,34.89,78569.28,3.6,-0.59786,0.00023,18.43379]
[1777852023311,34.89,78570.64,3.6,-0.59755,0.00023,18.43784]
[1777852028879,34.89,78573.04,3.6,-0.59698,0.00023,18.44507]
[1777852030094,34.89,78576.71,3.6,-0.59612,0.00023,18.45593]
[1777852030827,34.89,78579.81,3.6,-0.5954,0.00023,18.46502]
[1777852031834,34.89,78585.85,3.6,-0.59399,0.00023,18.48251]
[1777852036869,34.89,78585.84,3.6,-0.59399,0.00023,18.4825]
[1777852038687,34.89,78586.33,3.6,-0.59388,0.00023,18.48391]
[1777852038765,34.89,78586.33,3.6,-0.59388,0.00023,18.48391]
[1777852038770,34.89,78586.33,3.6,-0.59388,0.00023,18.48391]
[1777852038890,34.89,78584.61,3.6,-0.59428,0.00023,18.47897]
[1777852038970,34.89,78584.61,3.6,-0.59428,0.00023,18.47897]
[1777852039308,34.89,78584.61,3.6,-0.59428,0.00023,18.47897]
[1777852039892,34.89,78572.15,3.6,-0.59718,0.00023,18.44257]
[1777852040317,34.89,78572.15,3.6,-0.59718,0.00023,18.44257]
[1777852040981,34.9,78569.82,3.6,-0.59771,0.00023,18.43569]
[1777852041906,34.9,78570.75,3.6,-0.5975,0.00023,18.43847]
[1777852042914,34.9,78574.91,3.6,-0.59653,0.00023,18.45078]
[1777852047948,34.9,78576.38,3.6,-0.59618,0.00023,18.45519]
[1777852052983,34.9,78576.71,3.6,-0.59612,0.00023,18.45118]
[1777852056926,34.9,78576.6,3.6,-0.59614,0.00023,18.45089]
[1777852057132,34.9,78576.86,3.6,-0.59608,0.00023,18.45167]
[1777852057227,34.9,78576.12,3.6,-0.59625,0.00023,18.44952]
[1777852058559,34.9,78569.55,3.6,-0.59778,0.00023,18.43011]
[1777852059501,34.9,78569.55,3.6,-0.59778,0.00023,18.43011]
[1777852059601,34.9,78564.23,3.6,-0.59901,0.00023,18.41418]
[1777852060753,34.9,78564.23,3.6,-0.59901,0.00023,18.41418]
[1777852063857,34.91,78560.46,3.6,-0.59989,0.00023,18.4028]
[1777852066849,34.91,78558.46,3.6,-0.60035,0.00023,18.39674]
[1777852069095,34.91,78562.13,3.6,-0.5995,0.00023,18.40792]
[1777852070318,34.91,78562.13,3.6,-0.5995,0.00023,18.40792]
[1777852071868,34.91,78562.8,3.6,-0.59934,0.00023,18.40995]
[1777852071874,34.91,78562.8,3.6,-0.59934,0.00023,18.40995]
[1777852071910,34.91,78562.8,3.6,-0.59934,0.00023,18.40995]
[1777852073633,34.91,78563.0,3.6,-0.59929,0.00023,18.41056]
[1777852073639,34.91,78563.0,3.6,-0.59929,0.00023,18.41056]
[1777852074131,34.91,78567.28,3.6,-0.5983,0.00023,18.42343]
[1777852075007,34.91,78567.28,3.6,-0.5983,0.00023,18.42343]
[1777852075138,34.91,78571.11,3.6,-0.59741,0.00023,18.43485]
[1777852076145,34.91,78575.53,3.6,-0.59638,0.00023,18.44792]
[1777852077152,34.91,78581.9,3.6,-0.59489,0.00023,18.46654]
[1777852080258,34.91,78582.59,3.6,-0.59473,0.00023,18.46859]
[1777852085952,34.91,78577.92,3.6,-0.59581,0.00023,18.4551]
[1777852090286,34.91,78577.9,3.6,-0.5958,0.00023,18.4551]
[1777852090807,34.91,78577.58,3.6,-0.59588,0.00023,18.45418]
[1777852091249,34.92,78569.37,3.6,-0.59779,0.00023,18.42996]
[1777852094367,34.92,78566.98,3.6,-0.59834,0.00023,18.42282]
[1777852099215,34.92,78566.57,3.6,-0.59844,0.00023,18.4216]
[1777852099466,34.92,78566.57,3.6,-0.59844,0.00023,18.4216]
[1777852099565,34.92,78566.48,3.6,-0.59846,0.00023,18.42133]
[1777852100313,34.92,78571.89,3.6,-0.5972,0.00023,18.43743]
[1777852105348,34.92,78574.33,3.6,-0.59663,0.00023,18.44465]
[1777852110384,34.91,78573.78,3.6,-0.59676,0.00023,18.44301]
[1777852112237,34.91,78574.02,3.6,-0.59673,0.00023,18.43863]
[1777852112398,34.91,78572.73,3.6,-0.59703,0.00023,18.43482]
[1777852113405,34.92,78569.03,3.6,-0.59789,0.00023,18.42384]
[1777852115207,34.92,78568.62,3.6,-0.59799,0.00023,18.42262]
[1777852116426,34.92,78554.13,3.6,-0.60136,0.00023,18.37873]
[1777852117433,34.92,78554.48,3.6,-0.60127,0.00023,18.37983]
[1777852119447,34.92,78560.16,3.6,-0.59995,0.00023,18.39722]
[1777852124405,34.92,78560.85,3.6,-0.59979,0.00023,18.39936]
[1777852124511,34.92,78560.85,3.6,-0.59979,0.00023,18.39936]
[1777852124535,34.92,78560.85,3.6,-0.59979,0.00023,18.39936]
[1777852124553,34.92,78560.85,3.6,-0.59979,0.00023,18.39936]
[1777852124613,34.92,78561.07,3.6,-0.59973,0.00023,18.40004]
[1777852125126,34.92,78561.07,3.6,-0.59973,0.00023,18.40004]
[1777852125489,34.92,78564.32,3.6,-0.59898,0.00023,18.40983]
[1777852130523,34.92,78565.29,3.6,-0.59875,0.00023,18.41277]
[1777852135559,34.92,78566.13,3.6,-0.59856,0.00023,18.4153]
[1777852140593,34.92,78565.53,3.6,-0.5987,0.00023,18.41351]
[1777852145629,34.92,78565.32,3.6,-0.59874,0.00023,18.4129]
[1777852150980,34.92,78565.32,3.6,-0.59874,0.00023,18.4129]
[1777852151011,34.92,78565.32,3.6,-0.59874,0.00023,18.4129]
[1777852151670,34.92,78572.66,3.6,-0.59703,0.00023,18.4348]
[1777852152156,34.92,78572.66,3.6,-0.59703,0.00023,18.4348]
[1777852152378,34.92,78572.66,3.6,-0.59703,0.00023,18.4348]
[1777852152679,34.92,78564.37,3.6,-0.59896,0.00023,18.41005]
[1777852153686,34.92,78555.11,3.6,-0.60112,0.00023,18.38192]
[1777852155699,34.92,78559.58,3.6,-0.60007,0.00023,18.39561]
[1777852160735,34.92,78559.12,3.6,-0.60018,0.00023,18.39427]
[1777852161891,34.92,78559.12,3.6,-0.60018,0.00023,18.39427]
[1777852162749,34.92,78564.45,3.6,-0.59894,0.00023,18.41041]
[1777852167784,34.92,78565.61,3.6,-0.59867,0.00023,18.4139]
[1777852172819,34.92,78562.92,3.6,-0.59932,0.00023,18.40073]
[1777852177854,34.92,78562.93,3.6,-0.59931,0.00023,18.40079]
[1777852179868,34.93,78567.23,3.6,-0.59831,0.00023,18.41373]
[1777852181387,34.93,78570.08,3.6,-0.59765,0.00023,18.42223]
[1777852181882,34.93,78569.93,3.6,-0.59768,0.00023,18.42179]
[1777852185090,34.92,78569.83,3.6,-0.59771,0.00023,18.42145]
[1777852185109,34.92,78569.83,3.6,-0.59771,0.00023,18.42145]
[1777852185210,34.92,78569.83,3.6,-0.59771,0.00023,18.42145]
[1777852185631,34.92,78569.83,3.6,-0.59771,0.00023,18.42145]
[1777852186622,34.92,78571.69,3.6,-0.59728,0.00023,18.42695]
[1777852186917,34.92,78571.29,3.6,-0.59737,0.00023,18.42577]
[1777852190963,34.92,78569.08,3.6,-0.59788,0.00023,18.41922]
[1777852191058,34.92,78569.83,3.6,-0.59771,0.00023,18.42146]
[1777852191099,34.92,78569.83,3.6,-0.59771,0.00023,18.42146]
[1777852191106,34.92,78569.83,3.6,-0.59771,0.00023,18.42146]
[1777852196987,34.92,78570.33,3.6,-0.59759,0.00023,18.42294]
[1777852200018,34.92,78573.41,3.6,-0.59688,0.00023,18.43206]
[1777852205049,34.92,78574.28,3.6,-0.59667,0.00023,18.43464]
[1777852210088,34.92,78574.84,3.6,-0.59654,0.00023,18.4363]
[1777852212033,34.92,78574.73,3.6,-0.59657,0.00023,18.43598]
[1777852214002,34.92,78574.74,3.6,-0.59656,0.00023,18.43602]
[1777852219455,34.93,78574.56,3.6,-0.5966,0.00023,18.4355]
[1777852220685,34.93,78574.81,3.6,-0.59654,0.00023,18.43625]
[1777852220867,34.93,78574.81,3.6,-0.59654,0.00023,18.43625]
[1777852221031,34.93,78574.81,3.6,-0.59654,0.00023,18.43625]
[1777852221076,34.93,78574.81,3.6,-0.59654,0.00023,18.43625]
[1777852221034,34.93,78572.47,3.6,-0.59709,0.00023,18.42935]
[1777852221245,34.93,78572.47,3.6,-0.59709,0.00023,18.42935]
[1777852221363,34.93,78572.47,3.6,-0.59709,0.00023,18.42935]
[1777852221623,34.93,78572.47,3.6,-0.59709,0.00023,18.42935]
[1777852221715,34.93,78572.47,3.6,-0.59709,0.00023,18.42935]
[1777852222115,34.93,78558.24,3.6,-0.6004,0.00023,18.38662]
[1777852222197,34.93,78558.24,3.6,-0.6004,0.00023,18.38662]
[1777852222269,34.93,78558.24,3.6,-0.6004,0.00023,18.38662]
[1777852222617,34.93,78558.24,3.6,-0.6004,0.00023,18.38662]
[1777852222904,34.93,78558.24,3.6,-0.6004,0.00023,18.38662]
[1777852223004,34.93,78536.13,3.6,-0.60552,0.00023,18.31776]
[1777852223948,34.93,78532.97,3.6,-0.60625,0.00023,18.30773]
[1777852226598,34.93,78534.52,3.6,-0.60588,0.00023,18.31281]
[1777852226685,34.93,78538.98,3.6,-0.60484,0.00023,18.32705]
[1777852227207,34.93,78535.75,3.6,-0.60559,0.00023,18.31683]
[1777852231225,34.94,78534.68,3.6,-0.60583,0.00023,18.31357]
[1777852231238,34.94,78534.68,3.6,-0.60583,0.00023,18.31357]
[1777852231334,34.94,78534.68,3.6,-0.60583,0.00023,18.31357]
[1777852231435,34.94,78526.32,3.6,-0.60779,0.00023,18.28154]
[1777852233599,34.94,78525.1,3.6,-0.60807,0.00023,18.27756]
[1777852234256,34.94,78535.16,3.6,-0.60574,0.00023,18.30998]
[1777852235649,34.94,78535.16,3.6,-0.60574,0.00023,18.30998]
[1777852236139,34.94,78536.54,3.6,-0.60542,0.00023,18.3144]
[1777852240334,34.94,78537.55,3.6,-0.60518,0.00023,18.31776]
[1777852242378,34.94,78537.38,3.6,-0.60521,0.00023,18.31729]
[1777852242445,34.94,78537.38,3.6,-0.60521,0.00023,18.31729]
[1777852242620,34.94,78537.38,3.6,-0.60521,0.00023,18.31729]
[1777852242767,34.94,78537.38,3.6,-0.60521,0.00023,18.31729]
[1777852242782,34.94,78537.38,3.6,-0.60521,0.00023,18.31729]
[1777852242803,34.94,78537.28,3.6,-0.60523,0.00023,18.317]
[1777852243224,34.94,78537.28,3.6,-0.60523,0.00023,18.317]
[1777852243315,34.94,78537.28,3.6,-0.60523,0.00023,18.317]
[1777852243545,34.94,78537.28,3.6,-0.60523,0.00023,18.317]
[1777852243592,34.95,78556.41,3.6,-0.60079,0.00023,18.37664]
[1777852244692,34.95,78553.3,3.6,-0.60151,0.00023,18.36712]
[1777852245179,34.95,78553.3,3.6,-0.60151,0.00023,18.36712]
[1777852247081,34.95,78553.03,3.6,-0.60157,0.00023,18.36631]
[1777852247468,34.95,78552.44,3.6,-0.60171,0.00023,18.36452]
[1777852248434,34.95,78551.63,3.6,-0.60189,0.00023,18.36204]
[1777852249113,34.95,78550.78,3.6,-0.60209,0.00023,18.35944]
[1777852249558,34.95,78550.78,3.6,-0.60209,0.00023,18.35944]
[1777852249626,34.95,78547.36,3.6,-0.60288,0.00023,18.34886]
[1777852255405,34.95,78543.21,3.6,-0.60383,0.00023,18.33608]
[1777852256964,34.95,78543.21,3.6,-0.60383,0.00023,18.33608]
[1777852257066,34.95,78541.01,3.6,-0.60434,0.00023,18.3292]
[1777852258518,34.95,78540.77,3.6,-0.60439,0.00023,18.32848]
[1777852259433,34.96,78533.88,3.6,-0.60598,0.00023,18.30671]
[1777852260332,34.96,78533.88,3.6,-0.60598,0.00023,18.30671]
[1777852261316,34.96,78533.32,3.6,-0.6061,0.00023,18.30497]
[1777852264470,34.96,78528.54,3.6,-0.6072,0.00023,18.28967]
[1777852266340,34.96,78526.43,3.6,-0.60769,0.00023,18.28282]
[1777852268752,34.96,78525.88,3.6,-0.60782,0.00023,18.28102]
[1777852268853,34.96,78530.47,3.6,-0.60677,0.00023,18.29578]
[1777852274541,34.95,78530.5,3.6,-0.60677,0.00023,18.2957]
[1777852275548,34.95,78533.58,3.6,-0.60606,0.00023,18.30554]
[1777852280583,34.96,78532.67,3.6,-0.60625,0.00023,18.30291]
[1777852283603,34.96,78532.65,3.6,-0.60625,0.00023,18.30295]
[1777852284618,34.96,78540.43,3.6,-0.60444,0.00023,18.32776]
[1777852285336,34.96,78540.43,3.6,-0.60444,0.00023,18.32776]
[1777852285385,34.96,78540.43,3.6,-0.60444,0.00023,18.32776]
[1777852285404,34.96,78540.43,3.6,-0.60444,0.00023,18.32776]
[1777852285654,34.96,78540.43,3.6,-0.60444,0.00023,18.32776]
[1777852285662,34.96,78549.75,3.6,-0.60228,0.00023,18.3569]
[1777852287114,34.96,78549.75,3.6,-0.60228,0.00023,18.3569]
[1777852287131,34.97,78555.08,3.6,-0.60104,0.00023,18.37332]
[1777852287639,34.97,78558.59,3.6,-0.60022,0.00023,18.38404]
[1777852288646,34.97,78562.25,3.6,-0.59937,0.00023,18.39513]
[1777852291021,34.97,78564.77,3.6,-0.59879,0.00023,18.40272]
[1777852291122,34.97,78565.26,3.6,-0.5987,0.00023,18.39909]
[1777852293232,34.97,78565.28,3.6,-0.5987,0.00023,18.39915]
[1777852298718,34.97,78567.47,3.6,-0.59819,0.00023,18.40571]
[1777852303753,34.97,78567.78,3.6,-0.59811,0.00023,18.40667]
[1777852308788,34.97,78567.64,3.6,-0.59814,0.00023,18.40628]
[1777852313823,34.97,78567.31,3.6,-0.59822,0.00023,18.40531]
[1777852318858,34.97,78566.15,3.6,-0.59849,0.00023,18.40185]
[1777852321879,34.97,78570.9,3.6,-0.59738,0.00023,18.41601]
[1777852326913,34.97,78570.61,3.6,-0.59744,0.00023,18.4152]
[1777852328929,34.97,78563.99,3.6,-0.59898,0.00023,18.39545]
[1777852333963,34.97,78564.39,3.6,-0.59889,0.00023,18.39666]
[1777852338998,34.97,78563.13,3.6,-0.59918,0.00023,18.39289]
[1777852344033,34.97,78563.11,3.6,-0.59918,0.00023,18.39284]
[1777852345603,34.97,78562.53,3.6,-0.59932,0.00023,18.3911]
[1777852345738,34.97,78562.53,3.6,-0.59932,0.00023,18.3911]
[1777852345794,34.97,78562.53,3.6,-0.59932,0.00023,18.3911]
[1777852345799,34.97,78562.53,3.6,-0.59932,0.00023,18.3911]
[1777852346046,34.97,78553.42,3.6,-0.60143,0.00023,18.36338]
[1777852347153,34.97,78546.29,3.6,-0.60308,0.00023,18.34135]
[1777852353104,34.98,78546.38,3.6,-0.60308,0.00023,18.3367]
[1777852354500,34.98,78546.34,3.6,-0.60308,0.00023,18.3366]
[1777852354532,34.98,78546.34,3.6,-0.60308,0.00023,18.3366]
[1777852355118,34.98,78552.4,3.6,-0.60168,0.00023,18.35539]
[1777852356125,34.98,78555.5,3.6,-0.60095,0.00023,18.36492]
[1777852363706,34.98,78553.72,3.6,-0.60137,0.00023,18.35949]
[1777852365807,34.98,78556.48,3.6,-0.60072,0.00023,18.36803]
[1777852368051,34.98,78557.54,3.6,-0.60047,0.00023,18.37128]
[1777852373245,34.98,78556.27,3.6,-0.60076,0.00023,18.36745]
[1777852378280,34.98,78557.84,3.6,-0.60039,0.00023,18.37227]
[1777852383314,34.99,78557.23,3.6,-0.60053,0.00023,18.37044]
[1777852388350,34.99,78557.48,3.6,-0.60047,0.00023,18.37124]
[1777852389849,34.99,78557.48,3.6,-0.60047,0.00023,18.37124]
[1777852390364,34.99,78561.55,3.6,-0.59953,0.00023,18.38359]
[1777852393385,34.99,78565.72,3.6,-0.59856,0.00023,18.39612]
[1777852398420,34.99,78568.28,3.6,-0.59796,0.00023,18.40379]
[1777852403455,34.99,78568.74,3.6,-0.59785,0.00023,18.40519]
[1777852408490,34.99,78572.76,3.6,-0.59691,0.00023,18.41713]
[1777852415293,34.99,78573.61,3.6,-0.59674,0.00023,18.41459]
[1777852416546,34.99,78577.87,3.6,-0.59574,0.00023,18.42713]
[1777852421580,35.0,78578.2,3.6,-0.59566,0.00023,18.4282]
[1777852423397,35.0,78578.2,3.6,-0.59566,0.00023,18.4282]
[1777852423596,35.0,78578.98,3.6,-0.59547,0.00023,18.43051]
[1777852428946,35.0,78579.52,3.6,-0.59535,0.00023,18.43208]
[1777852429637,35.0,78583.52,3.6,-0.59441,0.00023,18.44367]
[1777852430363,35.0,78583.52,3.6,-0.59441,0.00023,18.44367]
[1777852435682,35.0,78581.64,3.6,-0.59485,0.00023,18.43829]
[1777852440352,35.0,78581.59,3.6,-0.59486,0.00023,18.43816]
[1777852440442,35.0,78581.59,3.6,-0.59486,0.00023,18.43816]
[1777852440853,35.0,78581.59,3.6,-0.59486,0.00023,18.43816]
[1777852440885,35.0,78581.59,3.6,-0.59486,0.00023,18.43816]
[1777852440899,35.0,78581.59,3.6,-0.59486,0.00023,18.43816]
[1777852440946,35.0,78578.07,3.6,-0.59568,0.00023,18.42794]
[1777852447766,35.0,78577.96,3.6,-0.5957,0.00023,18.4277]
[1777852452801,35.0,78578.01,3.6,-0.59568,0.00023,18.4279]
[1777852457795,35.0,78577.9,3.6,-0.5957,0.00023,18.42762]
[1777852457930,35.0,78577.9,3.6,-0.5957,0.00023,18.42762]
[1777852461287,35.0,78578.42,3.6,-0.59558,0.00023,18.42915]
[1777852461297,35.0,78578.42,3.6,-0.59558,0.00023,18.42915]
[1777852461402,35.01,78578.45,3.6,-0.59557,0.00023,18.42926]
[1777852461864,35.01,78574.89,3.6,-0.5964,0.00023,18.41887]
[1777852462870,35.01,78571.67,3.6,-0.59714,0.00023,18.4094]
[1777852466899,35.01,78568.39,3.6,-0.59791,0.00023,18.39968]
[1777852468233,35.01,78568.39,3.6,-0.59791,0.00023,18.39968]
[1777852468253,35.01,78568.39,3.6,-0.59791,0.00023,18.39968]
[1777852468309,35.01,78568.65,3.6,-0.59785,0.00023,18.40045]
[1777852468917,35.01,78572.35,3.6,-0.59699,0.00023,18.41139]
[1777852470930,35.01,78576.28,3.6,-0.59607,0.00023,18.42294]
[1777852475965,35.01,78576.08,3.6,-0.59614,0.00023,18.41729]
[1777852478371,35.01,78576.22,3.6,-0.59611,0.00023,18.4177]
[1777852482008,35.01,78572.28,3.6,-0.59703,0.00023,18.40614]
[1777852484773,35.01,78572.87,3.6,-0.59689,0.00023,18.40787]
[1777852486309,35.01,78574.12,3.6,-0.5966,0.00023,18.41155]
[1777852492079,35.01,78573.23,3.6,-0.59681,0.00023,18.40891]
[1777852495112,35.01,78573.47,3.6,-0.59675,0.00023,18.40961]
[1777852496106,35.01,78580.18,3.6,-0.59519,0.00023,18.42921]
[1777852497547,35.01,78580.56,3.6,-0.5951,0.00023,18.43032]
[1777852498121,35.01,78575.82,3.6,-0.59621,0.00023,18.41652]
[1777852502988,35.01,78576.17,3.6,-0.59612,0.00023,18.41756]
[1777852509198,35.01,78578.85,3.6,-0.5955,0.00023,18.42542]
[1777852514233,35.01,78579.22,3.6,-0.59541,0.00023,18.42653]
[1777852519267,35.01,78581.85,3.6,-0.59479,0.00023,18.43419]
[1777852520726,35.01,78581.59,3.6,-0.59485,0.00023,18.43345]
[1777852520746,35.01,78581.59,3.6,-0.59485,0.00023,18.43345]
[1777852521138,35.01,78581.59,3.6,-0.59485,0.00023,18.43345]
[1777852521202,35.01,78581.59,3.6,-0.59485,0.00023,18.43345]
[1777852521282,35.01,78577.87,3.6,-0.59572,0.00023,18.42266]
[1777852521784,35.01,78577.87,3.6,-0.59572,0.00023,18.42266]
[1777852522289,35.01,78574.51,3.6,-0.5965,0.00023,18.41285]
[1777852523942,35.01,78576.48,3.6,-0.59604,0.00023,18.41862]
[1777852524416,35.01,78576.48,3.6,-0.59604,0.00023,18.41862]
[1777852534377,35.01,78577.87,3.6,-0.59575,0.00023,18.41748]
[1777852536670,35.01,78577.52,3.6,-0.59583,0.00023,18.41644]
[1777852542433,35.01,78578.99,3.6,-0.59549,0.00023,18.42068]
[1777852545535,35.01,78578.42,3.6,-0.59563,0.00023,18.41901]
[1777852545547,35.01,78578.42,3.6,-0.59563,0.00023,18.41901]
[1777852548289,35.01,78579.49,3.6,-0.59538,0.00023,18.42212]
[1777852554517,35.01,78579.21,3.6,-0.59545,0.00023,18.42128]
[1777852559552,35.0,78578.83,3.6,-0.59554,0.00023,18.42016]
[1777852561723,35.0,78578.87,3.6,-0.59553,0.00023,18.42027]
[1777852564109,35.0,78579.03,3.6,-0.59549,0.00023,18.42074]
[1777852564166,35.0,78579.03,3.6,-0.59549,0.00023,18.42074]
[1777852564240,35.0,78579.03,3.6,-0.59549,0.00023,18.42074]
[1777852564383,35.0,78579.03,3.6,-0.59549,0.00023,18.42074]
[1777852564456,35.0,78578.79,3.6,-0.59555,0.00023,18.42004]
[1777852565268,35.01,78568.99,3.6,-0.59782,0.00023,18.39123]
[1777852566310,35.01,78568.99,3.6,-0.59782,0.00023,18.39123]
[1777852566312,35.01,78568.99,3.6,-0.59782,0.00023,18.39123]
[1777852566353,35.01,78559.76,3.6,-0.59997,0.00023,18.36353]
[1777852571637,35.01,78559.77,3.6,-0.59996,0.00023,18.36365]
[1777852576672,35.01,78559.62,3.6,-0.59999,0.00023,18.36325]
[1777852581686,35.01,78559.58,3.6,-0.6,0.00023,18.36314]
[1777852582733,35.01,78559.85,3.6,-0.59993,0.00023,18.36399]
[1777852582834,35.01,78563.52,3.6,-0.59908,0.00023,18.37507]
[1777852584400,35.01,78563.52,3.6,-0.59908,0.00023,18.37507]
[1777852584405,35.01,78563.52,3.6,-0.59908,0.00023,18.37507]
[1777852584548,35.01,78563.31,3.6,-0.59913,0.00023,18.37444]
[1777852584905,35.01,78563.31,3.6,-0.59913,0.00023,18.37444]
[1777852585109,35.01,78563.31,3.6,-0.59913,0.00023,18.37444]
[1777852585364,35.01,78563.31,3.6,-0.59913,0.00023,18.37444]
[1777852585457,35.01,78547.0,3.6,-0.60291,0.00023,18.32459]
[1777852585951,35.01,78547.0,3.6,-0.60291,0.00023,18.32459]
[1777852586409,35.01,78505.42,3.6,-0.61252,0.00023,18.19014]
[1777852586742,35.01,78501.65,3.6,-0.61339,0.00023,18.17746]
[1777852587653,35.01,78501.65,3.6,-0.61339,0.00023,18.17746]
[1777852587668,35.01,78501.65,3.6,-0.61339,0.00023,18.17746]
[1777852587817,35.01,78501.65,3.6,-0.61339,0.00023,18.17746]
[1777852589242,35.01,78501.86,3.6,-0.61334,0.00023,18.17819]
[1777852589343,35.01,78505.67,3.6,-0.61246,0.00023,18.19105]
[1777852594408,35.01,78506.34,3.6,-0.61233,0.00023,18.18822]
[1777852594798,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852595833,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852595834,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852595981,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852596038,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852596088,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852596271,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852596379,35.01,78516.48,3.6,-0.60999,0.00023,18.22194]
[1777852596416,35.01,78525.68,3.6,-0.60786,0.00023,18.25198]
[1777852597372,35.01,78525.68,3.6,-0.60786,0.00023,18.25198]
[1777852597473,35.02,78544.28,3.6,-0.60356,0.00023,18.31118]
[1777852597832,35.02,78541.72,3.6,-0.60415,0.00023,18.3032]
[1777852602867,35.02,78541.87,3.6,-0.6041,0.00023,18.30384]
[1777852607901,35.02,78542.16,3.6,-0.60403,0.00023,18.30483]
[1777852612937,35.02,78541.78,3.6,-0.60411,0.00023,18.3037]
[1777852617972,35.03,78542.12,3.6,-0.60403,0.00023,18.30482]
[1777852623008,35.03,78542.9,3.6,-0.60384,0.00023,18.30729]
[1777852628118,35.03,78543.95,3.6,-0.6036,0.00023,18.3106]
[1777852628209,35.03,78543.95,3.6,-0.6036,0.00023,18.3106]
[1777852628220,35.03,78544.66,3.6,-0.60343,0.00023,18.31282]
[1777852634085,35.03,78547.12,3.6,-0.60286,0.00023,18.32048]
[1777852639120,35.03,78548.76,3.6,-0.60248,0.00023,18.32557]
[1777852640370,35.03,78548.76,3.6,-0.60248,0.00023,18.32557]
[1777852640383,35.03,78548.76,3.6,-0.60248,0.00023,18.32557]
[1777852640561,35.03,78548.76,3.6,-0.60248,0.00023,18.32558]
[1777852641137,35.03,78555.33,3.6,-0.60096,0.00023,18.34579]
[1777852642705,35.03,78558.04,3.6,-0.60033,0.00023,18.35404]
[1777852642835,35.03,78558.04,3.6,-0.60033,0.00023,18.35404]
[1777852643152,35.03,78552.63,3.6,-0.60158,0.00023,18.33752]
[1777852646165,35.03,78552.4,3.6,-0.60163,0.00023,18.33683]
[1777852646502,35.03,78552.4,3.6,-0.60163,0.00023,18.33683]
[1777852648513,35.03,78551.53,3.6,-0.60184,0.00023,18.33417]
[1777852650520,35.03,78551.87,3.6,-0.60175,0.00023,18.33523]
[1777852650776,35.03,78552.58,3.6,-0.60159,0.00023,18.33742]
[1777852651211,35.03,78548.35,3.6,-0.6026,0.00023,18.31928]
[1777852655244,35.03,78545.52,3.6,-0.60325,0.00023,18.31054]
[1777852657485,35.03,78541.63,3.6,-0.60415,0.00023,18.29842]
[1777852658260,35.03,78540.34,3.6,-0.60444,0.00023,18.29443]
[1777852663295,35.04,78541.76,3.6,-0.6041,0.00023,18.29901]
[1777852670344,35.04,78541.15,3.6,-0.60423,0.00023,18.29727]
[1777852675379,35.04,78541.98,3.6,-0.60403,0.00023,18.29998]
[1777852680415,35.05,78541.83,3.6,-0.60406,0.00023,18.2996]
[1777852685450,35.05,78542.01,3.6,-0.60401,0.00023,18.30026]
[1777852687896,35.05,78542.49,3.6,-0.60389,0.00023,18.3018]
[1777852687945,35.05,78542.49,3.6,-0.60389,0.00023,18.3018]
[1777852688471,35.05,78547.85,3.6,-0.60265,0.00023,18.3185]
[1777852690701,35.05,78549.09,3.6,-0.60236,0.00023,18.32235]
[1777852691512,35.05,78549.09,3.6,-0.60236,0.00023,18.32235]
[1777852692439,35.05,78549.34,3.6,-0.6023,0.00023,18.32314]
[1777852692500,35.05,78549.26,3.6,-0.60232,0.00023,18.3229]
[1777852693506,35.05,78544.74,3.6,-0.60337,0.00023,18.30889]
[1777852698541,35.05,78544.06,3.6,-0.60352,0.00023,18.30683]
[1777852700041,35.05,78544.1,3.6,-0.60351,0.00023,18.30697]
[1777852700142,35.05,78544.1,3.6,-0.60351,0.00023,18.30699]
[1777852704583,35.05,78540.7,3.6,-0.60429,0.00023,18.29641]
[1777852707191,35.06,78542.91,3.6,-0.60378,0.00023,18.30337]
[1777852707759,35.06,78543.5,3.6,-0.60364,0.00023,18.30523]
[1777852711813,35.06,78541.13,3.6,-0.60418,0.00023,18.29787]
[1777852712148,35.06,78541.13,3.6,-0.60418,0.00023,18.29787]
[1777852713087,35.06,78541.33,3.6,-0.60416,0.00023,18.29342]
[1777852716488,35.06,78544.76,3.6,-0.60336,0.00023,18.30418]
[1777852716855,35.06,78544.77,3.6,-0.60336,0.00023,18.30424]
[1777852719802,35.06,78547.4,3.6,-0.60275,0.00023,18.31245]
[1777852720152,35.06,78547.4,3.6,-0.60275,0.00023,18.31245]
[1777852727743,35.06,78545.54,3.6,-0.60317,0.00023,18.30678]
[1777852732779,35.07,78545.38,3.6,-0.6032,0.00023,18.30636]
[1777852739682,35.07,78547.41,3.6,-0.60273,0.00023,18.31271]
[1777852739887,35.07,78547.41,3.6,-0.60273,0.00023,18.31271]
[1777852739904,35.07,78547.74,3.6,-0.60265,0.00023,18.31377]
[1777852740835,35.07,78551.15,3.6,-0.60186,0.00023,18.3243]
[1777852742601,35.07,78551.15,3.6,-0.60186,0.00023,18.3243]
[1777852744531,35.07,78552.28,3.6,-0.60159,0.00023,18.32778]
[1777852751912,35.07,78551.79,3.6,-0.6017,0.00023,18.32633]
[1777852756947,35.07,78553.06,3.6,-0.6014,0.00023,18.33027]
[1777852761982,35.07,78553.4,3.6,-0.60132,0.00023,18.33134]
[1777852766191,35.07,78553.91,3.6,-0.6012,0.00023,18.33292]
[1777852767017,35.07,78558.44,3.6,-0.60015,0.00023,18.34671]
[1777852768023,35.07,78561.62,3.6,-0.59941,0.00023,18.35631]
[1777852770851,35.07,78561.68,3.6,-0.5994,0.00023,18.35648]
[1777852776079,35.07,78563.38,3.6,-0.59904,0.00023,18.35646]
[1777852780625,35.07,78562.03,3.6,-0.59935,0.00023,18.3524]
[1777852781115,35.07,78557.8,3.6,-0.60033,0.00023,18.33962]
[1777852782210,35.07,78557.8,3.6,-0.60033,0.00023,18.33962]
[1777852792192,35.07,78560.34,3.6,-0.59974,0.00023,18.34735]
[1777852797227,35.07,78560.29,3.6,-0.59975,0.00023,18.3472]
[1777852798076,35.07,78560.29,3.6,-0.59975,0.00023,18.3472]
[1777852800882,35.07,78563.04,3.6,-0.59911,0.00023,18.35547]
[1777852801100,35.07,78563.04,3.6,-0.59911,0.00023,18.35547]
[1777852801445,35.07,78563.04,3.6,-0.59911,0.00023,18.35547]
[1777852801620,35.07,78563.04,3.6,-0.59911,0.00023,18.35547]
[1777852802195,35.07,78560.57,3.6,-0.59968,0.00023,18.34804]
[1777852802262,35.07,78557.09,3.6,-0.60049,0.00023,18.33751]
[1777852803269,35.07,78553.34,3.6,-0.60136,0.00023,18.32608]
[1777852804785,35.07,78552.73,3.6,-0.6015,0.00023,18.32423]
[1777852805551,35.07,78547.15,3.6,-0.60279,0.00023,18.30705]
[1777852805850,35.07,78547.15,3.6,-0.60279,0.00023,18.30705]
[1777852805864,35.07,78547.15,3.6,-0.60279,0.00023,18.30705]
[1777852806290,35.07,78536.26,3.6,-0.60532,0.00023,18.27289]
[1777852809836,35.07,78536.14,3.6,-0.60536,0.00023,18.27238]
[1777852809946,35.07,78536.14,3.6,-0.60536,0.00023,18.27238]
[1777852809959,35.07,78536.14,3.6,-0.60536,0.00023,18.27238]
[1777852810069,35.07,78536.14,3.6,-0.60536,0.00023,18.27238]
[1777852810123,35.07,78536.14,3.6,-0.60536,0.00023,18.27238]
[1777852810495,35.07,78536.14,3.6,-0.60536,0.00023,18.27238]
[1777852810511,35.07,78531.64,3.6,-0.6064,0.00023,18.25803]
[1777852810964,35.07,78531.64,3.6,-0.6064,0.00023,18.25803]
[1777852811328,35.07,78535.57,3.6,-0.60549,0.00023,18.2705]
[1777852813343,35.07,78531.78,3.6,-0.60638,0.00023,18.25836]
[1777852814708,35.07,78531.78,3.6,-0.60638,0.00023,18.25836]
[1777852814741,35.07,78531.78,3.6,-0.60638,0.00023,18.25836]
[1777852815444,35.06,78531.34,3.6,-0.60648,0.00023,18.25692]
[1777852815482,35.06,78526.52,3.6,-0.6076,0.00023,18.24141]
[1777852816721,35.06,78526.52,3.6,-0.6076,0.00023,18.24141]
[1777852817540,35.06,78523.93,3.6,-0.6082,0.00023,18.23301]
[1777852818144,35.06,78525.34,3.6,-0.60787,0.00023,18.23755]
[1777852818377,35.06,78532.38,3.6,-0.60625,0.00023,18.26013]
[1777852819384,35.06,78537.26,3.6,-0.60512,0.00023,18.27559]
[1777852821398,35.06,78530.19,3.6,-0.60676,0.00023,18.253]
[1777852822383,35.06,78530.19,3.6,-0.60676,0.00023,18.253]
[1777852822510,35.06,78530.19,3.6,-0.60676,0.00023,18.253]
[1777852822525,35.06,78530.19,3.6,-0.60676,0.00023,18.253]
[1777852822587,35.06,78530.19,3.6,-0.60676,0.00023,18.253]
[1777852822681,35.06,78530.19,3.6,-0.60676,0.00023,18.253]
[1777852822689,35.06,78530.19,3.6,-0.60676,0.00023,18.253]
[1777852822796,35.06,78529.87,3.6,-0.60684,0.00023,18.25194]
[1777852822968,35.06,78529.87,3.6,-0.60684,0.00023,18.25194]
[1777852823447,35.06,78529.87,3.6,-0.60684,0.00023,18.25194]
[1777852823653,35.06,78529.87,3.6,-0.60684,0.00023,18.25194]
[1777852823658,35.06,78514.44,3.6,-0.61041,0.00023,18.20172]
[1777852824677,35.06,78515.25,3.6,-0.61022,0.00023,18.20438]
[1777852824914,35.06,78515.25,3.6,-0.61022,0.00023,18.20438]
[1777852825341,35.06,78515.25,3.6,-0.61022,0.00023,18.20438]
[1777852825426,35.06,78510.39,3.6,-0.61134,0.00023,18.1883]
[1777852826401,35.06,78510.39,3.6,-0.61134,0.00023,18.1883]
[1777852826556,35.06,78510.39,3.6,-0.61134,0.00023,18.1883]
[1777852826725,35.06,78510.39,3.6,-0.61134,0.00023,18.1883]
[1777852826748,35.06,78507.75,3.6,-0.61195,0.00023,18.1795]
[1777852827440,35.06,78501.65,3.6,-0.61335,0.00023,18.15903]
[1777852828894,35.06,78499.49,3.6,-0.61385,0.00023,18.15174]
[1777852828903,35.06,78499.49,3.6,-0.61385,0.00023,18.15174]
[1777852829454,35.06,78510.7,3.6,-0.61126,0.00023,18.18938]
[1777852829953,35.06,78510.7,3.6,-0.61126,0.00023,18.18938]
[1777852830105,35.06,78510.7,3.6,-0.61126,0.00023,18.18938]
[1777852830460,35.06,78516.97,3.6,-0.60982,0.00023,18.2101]
[1777852831158,35.06,78516.97,3.6,-0.60982,0.00023,18.2101]
[1777852831498,35.06,78516.97,3.6,-0.60982,0.00023,18.2101]
[1777852832475,35.06,78513.43,3.6,-0.61067,0.00023,18.19328]
[1777852833702,35.06,78513.43,3.6,-0.61067,0.00023,18.19328]
[1777852833703,35.06,78513.43,3.6,-0.61067,0.00023,18.19328]
[1777852833482,35.06,78510.2,3.6,-0.61141,0.00023,18.18257]
[1777852834489,35.06,78504.04,3.6,-0.61283,0.00023,18.16197]
[1777852835491,35.06,78504.04,3.6,-0.61283,0.00023,18.16197]
[1777852835786,35.06,78504.04,3.6,-0.61283,0.00023,18.16197]
[1777852835503,35.06,78496.93,3.6,-0.61446,0.00023,18.13793]
[1777852836172,35.06,78496.93,3.6,-0.61446,0.00023,18.13793]
[1777852836240,35.06,78496.93,3.6,-0.61446,0.00023,18.13793]
[1777852836441,35.06,78496.93,3.6,-0.61446,0.00023,18.13793]
[1777852836503,35.06,78491.66,3.6,-0.61567,0.00023,18.11994]
[1777852837129,35.06,78491.66,3.6,-0.61567,0.00023,18.11994]
[1777852837166,35.06,78491.66,3.6,-0.61567,0.00023,18.11994]
[1777852837197,35.06,78491.66,3.6,-0.61567,0.00023,18.11994]
[1777852837339,35.06,78491.66,3.6,-0.61567,0.00023,18.11994]
[1777852837683,35.06,78491.66,3.6,-0.61567,0.00023,18.11994]
[1777852837684,35.06,78491.66,3.6,-0.61567,0.00023,18.11994]
[1777852837709,35.06,78475.01,3.6,-0.61949,0.00023,18.06195]
[1777852838690,35.06,78475.01,3.6,-0.61949,0.00023,18.06195]
[1777852838702,35.06,78469.42,3.6,-0.62076,0.00023,18.04219]
[1777852839183,35.06,78469.42,3.6,-0.62076,0.00023,18.04219]
[1777852839197,35.06,78469.42,3.6,-0.62076,0.00023,18.04219]
[1777852839328,35.06,78469.42,3.6,-0.62076,0.00023,18.04219]
[1777852839692,35.06,78461.28,3.6,-0.62262,0.00023,18.01305]
[1777852840536,35.09,78457.03,3.6,-0.62351,0.00023,17.99881]
[1777852840950,35.09,78457.03,3.6,-0.62351,0.00023,17.99881]
[1777852841697,35.09,78457.03,3.6,-0.62351,0.00023,17.99881]
[1777852841770,35.11,78455.62,3.6,-0.62375,0.00023,17.99494]
[1777852843454,35.13,78454.5,3.6,-0.62392,0.00023,17.99213]
[1777852843557,35.16,78461.43,3.6,-0.62226,0.00023,18.01846]
[1777852843811,35.16,78461.43,3.6,-0.62226,0.00023,18.01846]
[1777852843893,35.16,78461.43,3.6,-0.62226,0.00023,18.01846]
[1777852844229,35.16,78461.43,3.6,-0.62226,0.00023,18.01846]
[1777852844300,35.16,78461.43,3.6,-0.62226,0.00023,18.01846]
[1777852844325,35.16,78461.43,3.6,-0.62226,0.00023,18.01846]
[1777852844564,35.18,78469.95,3.6,-0.62024,0.00023,18.04993]
[1777852845179,35.18,78469.95,3.6,-0.62024,0.00023,18.04993]
[1777852845340,35.18,78469.95,3.6,-0.62024,0.00023,18.04993]
[1777852845571,35.18,78487.79,3.6,-0.61616,0.00023,18.11228]
[1777852846671,35.18,78487.79,3.6,-0.61616,0.00023,18.11228]
[1777852846791,35.18,78495.39,3.6,-0.61441,0.00023,18.13827]
[1777852846884,35.18,78495.39,3.6,-0.61441,0.00023,18.13827]
[1777852847225,35.18,78495.39,3.6,-0.61441,0.00023,18.13827]
[1777852847585,35.18,78489.95,3.6,-0.61566,0.00023,18.11975]
[1777852849037,35.18,78489.31,3.6,-0.6158,0.00023,18.1176]
[1777852849599,35.18,78492.54,3.6,-0.61506,0.00023,18.12868]
[1777852850856,35.18,78491.47,3.6,-0.6153,0.00023,18.12506]
[1777852850894,35.18,78491.47,3.6,-0.6153,0.00023,18.12506]
[1777852851181,35.18,78491.47,3.6,-0.6153,0.00023,18.12506]
[1777852851614,35.18,78486.92,3.6,-0.61634,0.00023,18.10949]
[1777852852621,35.18,78481.53,3.6,-0.61757,0.00023,18.09089]
[1777852854635,35.18,78477.71,3.6,-0.61844,0.00023,18.07769]
[1777852856414,35.19,78475.13,3.6,-0.61902,0.00023,18.06871]
[1777852856414,35.19,78475.13,3.6,-0.61902,0.00023,18.06871]
[1777852856650,35.19,78471.56,3.6,-0.61983,0.00023,18.0562]
[1777852858664,35.19,78466.24,3.6,-0.62104,0.00023,18.03748]
[1777852862255,35.19,78465.47,3.6,-0.6212,0.00023,18.03498]
[1777852862692,35.2,78461.89,3.6,-0.62201,0.00023,18.02227]
[1777852862945,35.2,78461.89,3.6,-0.62201,0.00023,18.02227]
[1777852863701,35.2,78462.94,3.6,-0.62176,0.00023,18.02612]
[1777852864074,35.2,78462.94,3.6,-0.62176,0.00023,18.02612]
[1777852864215,35.2,78462.94,3.6,-0.62176,0.00023,18.02612]
[1777852864402,35.2,78462.94,3.6,-0.62176,0.00023,18.02612]
[1777852864707,35.2,78467.67,3.6,-0.62068,0.00023,18.04308]
[1777852865714,35.2,78472.97,3.6,-0.61946,0.00023,18.06191]
[1777852866722,35.2,78475.9,3.6,-0.61879,0.00023,18.07228]
[1777852868066,35.2,78474.73,3.6,-0.61905,0.00023,18.06824]
[1777852868166,35.2,78474.73,3.6,-0.61905,0.00023,18.06824]
[1777852868322,35.2,78474.73,3.6,-0.61905,0.00023,18.06824]
[1777852868744,35.21,78464.95,3.6,-0.62128,0.00023,18.0337]
[1777852869398,35.21,78464.95,3.6,-0.62128,0.00023,18.0337]
[1777852869441,35.21,78464.95,3.6,-0.62128,0.00023,18.0337]
[1777852869590,35.21,78464.95,3.6,-0.62128,0.00023,18.0337]
[1777852869749,35.21,78457.43,3.6,-0.62298,0.00023,18.00678]
[1777852870381,35.21,78457.43,3.6,-0.62298,0.00023,18.00678]
[1777852870754,35.21,78457.43,3.6,-0.62298,0.00023,18.00678]
[1777852870756,35.21,78455.21,3.6,-0.62348,0.00023,17.99884]
[1777852871763,35.21,78452.37,3.6,-0.62412,0.00023,17.98863]
[1777852874849,35.24,78449.67,3.6,-0.62464,0.00023,17.98021]
[1777852876803,35.26,78444.58,3.6,-0.62571,0.00023,17.96292]
[1777852877248,35.26,78444.58,3.6,-0.62571,0.00023,17.96292]
[1777852877450,35.26,78444.58,3.6,-0.62571,0.00023,17.96292]
[1777852877473,35.26,78444.58,3.6,-0.62571,0.00023,17.96292]
[1777852877815,35.28,78437.01,3.6,-0.62734,0.00023,17.93621]
[1777852878150,35.28,78437.01,3.6,-0.62734,0.00023,17.93621]
[1777852878364,35.28,78437.01,3.6,-0.62734,0.00023,17.93621]
[1777852878445,35.28,78437.01,3.6,-0.62734,0.00023,17.93621]
[1777852878817,35.31,78445.65,3.6,-0.6253,0.00023,17.96939]
[1777852880110,35.33,78447.79,3.6,-0.62472,0.00023,17.97865]
[1777852881587,35.35,78448.18,3.6,-0.62455,0.00023,17.98127]
[1777852885318,35.36,78449.9,3.6,-0.62414,0.00023,17.98785]
[1777852885337,35.36,78449.9,3.6,-0.62414,0.00023,17.98785]
[1777852885538,35.36,78449.9,3.6,-0.62414,0.00023,17.98785]
[1777852885565,35.36,78449.9,3.6,-0.62414,0.00023,17.98785]
[1777852885624,35.36,78449.75,3.6,-0.62415,0.00023,17.98753]
[1777852886018,35.36,78449.75,3.6,-0.62415,0.00023,17.98753]
[1777852886035,35.36,78449.75,3.6,-0.62415,0.00023,17.98753]
[1777852886509,35.38,78454.95,3.6,-0.62291,0.00023,18.00736]
[1777852887224,35.38,78454.95,3.6,-0.62291,0.00023,18.00736]
[1777852887288,35.4,78474.14,3.6,-0.61849,0.00023,18.07607]
[1777852888225,35.4,78474.14,3.6,-0.61849,0.00023,18.07607]
[1777852888725,35.4,78474.14,3.6,-0.61849,0.00023,18.07607]
[1777852888725,35.4,78474.14,3.6,-0.61849,0.00023,18.07607]
[1777852888804,35.4,78477.43,3.6,-0.61774,0.00023,18.08752]
[1777852889227,35.4,78477.43,3.6,-0.61774,0.00023,18.08752]
[1777852889230,35.4,78477.43,3.6,-0.61774,0.00023,18.08752]
[1777852889590,35.4,78477.43,3.6,-0.61774,0.00023,18.08752]
[1777852889786,35.4,78480.87,3.6,-0.61696,0.00023,18.09942]
[1777852889896,35.4,78487.89,3.6,-0.61536,0.00023,18.12344]
[1777852894233,35.4,78488.22,3.6,-0.61531,0.00023,18.11945]
[1777852894736,35.4,78488.22,3.6,-0.61531,0.00023,18.11945]
[1777852896234,35.41,78485.67,3.6,-0.61589,0.00023,18.11081]
[1777852897952,35.41,78482.46,3.6,-0.61661,0.00023,18.09991]
[1777852899652,35.41,78482.46,3.6,-0.61661,0.00023,18.09991]
[1777852899735,35.41,78482.46,3.6,-0.61661,0.00023,18.09991]
[1777852899754,35.41,78476.45,3.6,-0.61798,0.00023,18.07923]
[1777852900185,35.41,78476.45,3.6,-0.61798,0.00023,18.07923]
[1777852900649,35.41,78472.37,3.6,-0.6189,0.00023,18.0651]
[1777852900936,35.41,78472.37,3.6,-0.6189,0.00023,18.0651]
[1777852900960,35.41,78472.37,3.6,-0.6189,0.00023,18.0651]
[1777852901707,35.41,78472.37,3.6,-0.6189,0.00023,18.0651]
[1777852901820,35.41,78469.48,3.6,-0.61955,0.00023,18.05505]
[1777852902743,35.41,78469.48,3.6,-0.61955,0.00023,18.05505]
[1777852902844,35.41,78477.88,3.6,-0.61764,0.00023,18.08433]
[1777852902987,35.41,78483.28,3.6,-0.61641,0.00023,18.10294]
[1777852907015,35.41,78486.29,3.6,-0.61572,0.00023,18.11332]
[1777852909608,35.41,78486.45,3.6,-0.61568,0.00023,18.11388]
[1777852909736,35.41,78486.45,3.6,-0.61568,0.00023,18.11388]
[1777852909771,35.41,78486.45,3.6,-0.61568,0.00023,18.11388]
[1777852909872,35.41,78486.14,3.6,-0.61575,0.00023,18.11285]
[1777852910219,35.41,78486.14,3.6,-0.61575,0.00023,18.11285]
[1777852910293,35.42,78494.55,3.6,-0.61383,0.00023,18.14131]
[1777852911649,35.42,78494.55,3.6,-0.61383,0.00023,18.14131]
[1777852911749,35.42,78494.55,3.6,-0.61383,0.00023,18.14131]
[1777852911854,35.42,78498.13,3.6,-0.61302,0.00023,18.15329]
[1777852912764,35.42,78504.29,3.6,-0.61161,0.00023,18.17373]
[1777852914066,35.41,78507.46,3.6,-0.61089,0.00023,18.18413]
[1777852919445,35.41,78504.89,3.6,-0.61148,0.00023,18.17561]
[1777852919496,35.41,78504.89,3.6,-0.61148,0.00023,18.17561]
[1777852919633,35.41,78504.89,3.6,-0.61148,0.00023,18.17561]
[1777852919734,35.41,78504.79,3.6,-0.61151,0.00023,18.17527]
[1777852920617,35.41,78504.79,3.6,-0.61151,0.00023,18.17527]
[1777852920633,35.41,78504.79,3.6,-0.61151,0.00023,18.17527]
[1777852920718,35.41,78498.15,3.6,-0.61302,0.00023,18.15323]
[1777852921115,35.41,78503.98,3.6,-0.61169,0.00023,18.17258]
[1777852922122,35.41,78510.4,3.6,-0.61023,0.00023,18.19365]
[1777852923612,35.41,78510.4,3.6,-0.61023,0.00023,18.19365]
[1777852923647,35.41,78510.4,3.6,-0.61023,0.00023,18.19365]
[1777852923720,35.41,78507.82,3.6,-0.61082,0.00023,18.18519]
[1777852924593,35.41,78507.82,3.6,-0.61082,0.00023,18.18519]
[1777852924788,35.41,78507.82,3.6,-0.61082,0.00023,18.18519]
[1777852924790,35.41,78507.82,3.6,-0.61082,0.00023,18.18519]
[1777852924878,35.41,78500.05,3.6,-0.61259,0.00023,18.15951]
[1777852925307,35.41,78500.05,3.6,-0.61259,0.00023,18.15951]
[1777852925375,35.41,78488.34,3.6,-0.61526,0.00023,18.12017]
[1777852926415,35.41,78488.34,3.6,-0.61526,0.00023,18.12017]
[1777852926778,35.41,78488.34,3.6,-0.61526,0.00023,18.12017]
[1777852926878,35.41,78483.32,3.6,-0.6164,0.00023,18.10308]
[1777852927183,35.41,78483.32,3.6,-0.6164,0.00023,18.10308]
[1777852927216,35.41,78483.32,3.6,-0.6164,0.00023,18.10308]
[1777852927779,35.41,78483.32,3.6,-0.6164,0.00023,18.10308]
[1777852927779,35.41,78483.32,3.6,-0.6164,0.00023,18.10308]
[1777852927880,35.41,78491.02,3.6,-0.61465,0.00023,18.12929]
[1777852928032,35.41,78491.02,3.6,-0.61465,0.00023,18.12929]
[1777852928280,35.41,78491.02,3.6,-0.61465,0.00023,18.12929]
[1777852928568,35.41,78491.02,3.6,-0.61465,0.00023,18.12929]
[1777852928669,35.41,78490.97,3.6,-0.61466,0.00023,18.12914]
[1777852929171,35.41,78494.38,3.6,-0.61388,0.00023,18.14064]
[1777852929912,35.41,78494.38,3.6,-0.61388,0.00023,18.14064]
[1777852930455,35.41,78494.38,3.6,-0.61388,0.00023,18.14064]
[1777852930840,35.41,78494.38,3.6,-0.61388,0.00023,18.14064]
[1777852931542,35.41,78496.03,3.6,-0.6135,0.00023,18.14618]
[1777852931766,35.41,78496.03,3.6,-0.6135,0.00023,18.14618]
[1777852931794,35.41,78494.5,3.6,-0.61385,0.00023,18.14105]
[1777852932292,35.41,78494.5,3.6,-0.61385,0.00023,18.14105]
[1777852932292,35.41,78494.5,3.6,-0.61385,0.00023,18.14105]
[1777852933310,35.41,78492.37,3.6,-0.61434,0.00023,18.1339]
[1777852933369,35.41,78492.37,3.6,-0.61434,0.00023,18.1339]
[1777852933397,35.41,78492.37,3.6,-0.61434,0.00023,18.1339]
[1777852933662,35.41,78492.37,3.6,-0.61434,0.00023,18.1339]
[1777852933663,35.41,78492.37,3.6,-0.61434,0.00023,18.1339]
[1777852933763,35.41,78491.72,3.6,-0.61448,0.00023,18.13171]
[1777852934741,35.41,78491.72,3.6,-0.61448,0.00023,18.13171]
[1777852934780,35.41,78503.97,3.6,-0.61169,0.00023,18.17261]
[1777852934991,35.41,78503.97,3.6,-0.61169,0.00023,18.17261]
[1777852935010,35.41,78503.97,3.6,-0.61169,0.00023,18.17261]
[1777852935894,35.41,78503.97,3.6,-0.61169,0.00023,18.17261]
[1777852935213,35.41,78508.37,3.6,-0.61069,0.00023,18.18707]
[1777852936220,35.41,78504.81,3.6,-0.6115,0.00023,18.17535]
[1777852941255,35.41,78505.36,3.6,-0.61138,0.00023,18.17711]
[1777852942220,35.41,78505.36,3.6,-0.61138,0.00023,18.17711]
[1777852942262,35.41,78503.72,3.6,-0.61176,0.00023,18.17169]
[1777852943269,35.41,78506.83,3.6,-0.61105,0.00023,18.18192]
[1777852945854,35.41,78506.52,3.6,-0.61112,0.00023,18.18089]
[1777852945882,35.41,78506.36,3.6,-0.61116,0.00023,18.18035]
[1777852947297,35.41,78502.63,3.6,-0.61201,0.00023,18.16802]
[1777852952332,35.41,78502.77,3.6,-0.61201,0.00023,18.16331]
[1777852955695,35.41,78502.8,3.6,-0.612,0.00023,18.1634]
[1777852956309,35.41,78502.81,3.6,-0.612,0.00023,18.16342]
[1777852956789,35.41,78502.81,3.6,-0.612,0.00023,18.16342]
[1777852956813,35.41,78502.81,3.6,-0.612,0.00023,18.16342]
[1777852956914,35.41,78494.7,3.6,-0.61385,0.00023,18.13638]
[1777852957318,35.41,78494.7,3.6,-0.61385,0.00023,18.13638]
[1777852957324,35.41,78494.7,3.6,-0.61385,0.00023,18.13638]
[1777852957552,35.41,78494.7,3.6,-0.61385,0.00023,18.13638]
[1777852957623,35.41,78491.06,3.6,-0.61468,0.00023,18.12413]
[1777852959964,35.41,78492.72,3.6,-0.6143,0.00023,18.12976]
[1777852960388,35.41,78493.08,3.6,-0.61422,0.00023,18.13098]
[1777852961216,35.41,78493.08,3.6,-0.61422,0.00023,18.13098]
[1777852961445,35.41,78498.21,3.6,-0.61305,0.00023,18.14819]
[1777852962402,35.41,78501.55,3.6,-0.61229,0.00023,18.1593]
[1777852966561,35.41,78502.77,3.6,-0.61201,0.00023,18.16333]
[1777852966596,35.41,78502.77,3.6,-0.61201,0.00023,18.16333]
[1777852966607,35.41,78502.77,3.6,-0.61201,0.00023,18.16333]
[1777852966856,35.41,78502.77,3.6,-0.61201,0.00023,18.16333]
[1777852966865,35.41,78502.81,3.6,-0.612,0.00023,18.16345]
[1777852967835,35.41,78502.81,3.6,-0.612,0.00023,18.16345]
[1777852967923,35.41,78502.81,3.6,-0.612,0.00023,18.16345]
[1777852967871,35.41,78517.93,3.6,-0.60855,0.00023,18.21282]
[1777852968934,35.41,78520.04,3.6,-0.60807,0.00023,18.21957]
[1777852972331,35.41,78521.54,3.6,-0.60773,0.00023,18.2243]
[1777852974462,35.4,78521.82,3.6,-0.60767,0.00023,18.22508]
[1777852974603,35.4,78521.82,3.6,-0.60767,0.00023,18.22508]
[1777852975493,35.4,78515.17,3.6,-0.6092,0.00023,18.2036]
[1777852976499,35.4,78509.8,3.6,-0.61043,0.00023,18.18609]
[1777852978514,35.4,78505.72,3.6,-0.61136,0.00023,18.17267]
[1777852980512,35.4,78504.85,3.6,-0.61156,0.00023,18.16979]
[1777852981126,35.4,78507.1,3.6,-0.61105,0.00023,18.17718]
[1777852981618,35.4,78507.1,3.6,-0.61105,0.00023,18.17718]
[1777852981634,35.4,78510.87,3.6,-0.61019,0.00023,18.18952]
[1777852983909,35.4,78510.05,3.6,-0.61038,0.00023,18.18682]
[1777852983945,35.4,78510.05,3.6,-0.61038,0.00023,18.18682]
[1777852983953,35.4,78507.62,3.6,-0.61094,0.00023,18.17884]
[1777852984443,35.4,78507.62,3.6,-0.61094,0.00023,18.17884]
[1777852984558,35.4,78499.25,3.6,-0.61285,0.00023,18.15113]
[1777852988254,35.4,78497.44,3.6,-0.61326,0.00023,18.1451]
[1777852988316,35.4,78497.44,3.6,-0.61326,0.00023,18.1451]
[1777852988385,35.4,78497.44,3.6,-0.61326,0.00023,18.1451]
[1777852988410,35.4,78497.44,3.6,-0.61326,0.00023,18.1451]
[1777852988597,35.4,78497.44,3.6,-0.61326,0.00023,18.1451]
[1777852988691,35.4,78488.78,3.6,-0.61523,0.00023,18.11593]
[1777852989593,35.4,78485.01,3.6,-0.61609,0.00023,18.10311]
[1777852994628,35.4,78483.08,3.6,-0.61652,0.00023,18.09666]
[1777852997369,35.4,78484.39,3.6,-0.61622,0.00023,18.10121]
[1777852997868,35.4,78484.39,3.6,-0.61622,0.00023,18.10121]
[1777852997869,35.4,78484.39,3.6,-0.61622,0.00023,18.10121]
[1777852999694,35.41,78484.97,3.6,-0.61608,0.00023,18.10325]
[1777852999875,35.41,78484.97,3.6,-0.61608,0.00023,18.10325]
[1777852999877,35.41,78484.97,3.6,-0.61608,0.00023,18.10325]
[1777853000370,35.41,78485.34,3.6,-0.61599,0.00023,18.10454]
[1777853000370,35.41,78485.34,3.6,-0.61599,0.00023,18.10454]
[1777853005705,35.41,78484.61,3.6,-0.61615,0.00023,18.10221]
[1777853006881,35.41,78484.61,3.6,-0.61615,0.00023,18.10221]
[1777853006914,35.41,78486.56,3.6,-0.6157,0.00023,18.10889]
[1777853007382,35.41,78486.56,3.6,-0.6157,0.00023,18.10889]
[1777853007382,35.41,78486.56,3.6,-0.6157,0.00023,18.10889]
[1777853007719,35.41,78486.33,3.6,-0.61575,0.00023,18.10813]
[1777853008882,35.41,78486.33,3.6,-0.61575,0.00023,18.10813]
[1777853009553,35.41,78485.03,3.6,-0.61605,0.00023,18.10373]
[1777853009733,35.41,78487.92,3.6,-0.61539,0.00023,18.11359]
[1777853014767,35.41,78489.66,3.6,-0.61502,0.00023,18.11443]
[1777853015388,35.41,78489.66,3.6,-0.61502,0.00023,18.11443]
[1777853015388,35.41,78489.66,3.6,-0.61502,0.00023,18.11443]
[1777853015888,35.41,78489.66,3.6,-0.61502,0.00023,18.11443]
[1777853015928,35.41,78486.9,3.6,-0.61564,0.00023,18.10508]
[1777853016389,35.41,78486.9,3.6,-0.61564,0.00023,18.10508]
[1777853022396,35.42,78484.81,3.6,-0.61611,0.00023,18.09812]
[1777853022396,35.42,78484.81,3.6,-0.61611,0.00023,18.09812]
[1777853023240,35.42,78487.51,3.6,-0.61549,0.00023,18.10734]
[1777853023832,35.42,78488.17,3.6,-0.61534,0.00023,18.10961]
[1777853025846,35.42,78491.7,3.6,-0.61453,0.00023,18.12161]
[1777853029323,35.42,78491.94,3.6,-0.61447,0.00023,18.12246]
[1777853029390,35.42,78491.94,3.6,-0.61447,0.00023,18.12246]
[1777853029446,35.42,78491.94,3.6,-0.61447,0.00023,18.12246]
[1777853029513,35.42,78491.94,3.6,-0.61447,0.00023,18.12246]
[1777853029874,35.42,78495.15,3.6,-0.61374,0.00023,18.13327]
[1777853030923,35.42,78495.15,3.6,-0.61374,0.00023,18.13327]
[1777853030881,35.42,78499.44,3.6,-0.61276,0.00023,18.14762]
[1777853031117,35.42,78499.44,3.6,-0.61276,0.00023,18.14762]
[1777853031690,35.42,78499.44,3.6,-0.61276,0.00023,18.14762]
[1777853032701,35.42,78500.81,3.6,-0.61245,0.00023,18.15218]
[1777853033216,35.42,78498.02,3.6,-0.61309,0.00023,18.1429]
[1777853034913,35.42,78495.51,3.6,-0.61366,0.00023,18.1345]
[1777853034933,35.42,78493.37,3.6,-0.61414,0.00023,18.12732]
[1777853036926,35.42,78488.43,3.6,-0.61527,0.00023,18.11065]
[1777853040954,35.42,78479.75,3.6,-0.61724,0.00023,18.08108]
[1777853041894,35.42,78479.75,3.6,-0.61724,0.00023,18.08108]
[1777853042009,35.42,78479.75,3.6,-0.61724,0.00023,18.08108]
[1777853042149,35.42,78480.19,3.6,-0.61713,0.00023,18.08262]
[1777853042453,35.42,78480.19,3.6,-0.61713,0.00023,18.08262]
[1777853042621,35.42,78480.19,3.6,-0.61713,0.00023,18.08262]
[1777853042761,35.42,78480.19,3.6,-0.61713,0.00023,18.08262]
[1777853042975,35.43,78457.57,3.6,-0.62226,0.00023,18.00336]
[1777853043297,35.43,78457.57,3.6,-0.62226,0.00023,18.00336]
[1777853043311,35.43,78457.57,3.6,-0.62226,0.00023,18.00336]
[1777853043502,35.43,78457.57,3.6,-0.62226,0.00023,18.00336]
[1777853043977,35.43,78454.42,3.6,-0.62298,0.00023,17.99213]
[1777853044039,35.43,78454.42,3.6,-0.62298,0.00023,17.99213]
[1777853044983,35.43,78459.05,3.6,-0.62192,0.00023,18.00877]
[1777853046997,35.43,78462.01,3.6,-0.62124,0.00023,18.01948]
[1777853051025,35.44,78465.14,3.6,-0.62051,0.00023,18.03085]
[1777853054738,35.44,78465.1,3.6,-0.62051,0.00023,18.03085]
[1777853054758,35.44,78465.1,3.6,-0.62051,0.00023,18.03085]
[1777853054862,35.44,78465.36,3.6,-0.62044,0.00023,18.0319]
[1777853055053,35.44,78468.93,3.6,-0.61963,0.00023,18.04444]
[1777853057658,35.45,78471.33,3.6,-0.61907,0.00023,18.05296]
[1777853058635,35.45,78471.41,3.6,-0.61905,0.00023,18.05329]
[1777853058943,35.45,78471.41,3.6,-0.61905,0.00023,18.05329]
[1777853058945,35.45,78471.41,3.6,-0.61905,0.00023,18.05329]
[1777853058954,35.45,78476.7,3.6,-0.61785,0.00023,18.0717]
[1777853059444,35.45,78476.7,3.6,-0.61785,0.00023,18.0717]
[1777853062102,35.45,78476.19,3.6,-0.61796,0.00023,18.07005]
[1777853063109,35.45,78470.32,3.6,-0.61928,0.00023,18.04973]
[1777853067400,35.45,78470.22,3.6,-0.61929,0.00023,18.04954]
[1777853068478,35.46,78470.53,3.6,-0.61922,0.00023,18.05067]
[1777853069822,35.46,78473.04,3.6,-0.61865,0.00023,18.05946]
[1777853070873,35.46,78470.82,3.6,-0.61915,0.00023,18.05178]
[1777853072480,35.46,78470.93,3.6,-0.61915,0.00023,18.04708]
[1777853072964,35.46,78470.93,3.6,-0.61915,0.00023,18.04708]
[1777853073966,35.46,78471.1,3.6,-0.61911,0.00023,18.04772]
[1777853073178,35.46,78478.82,3.6,-0.61735,0.00023,18.07452]
[1777853076466,35.46,78480.56,3.6,-0.61695,0.00023,18.08056]
[1777853076466,35.46,78480.56,3.6,-0.61695,0.00023,18.08056]
[1777853080472,35.46,78482.92,3.6,-0.61641,0.00023,18.08874]
[1777853082973,35.47,78483.14,3.6,-0.61636,0.00023,18.08954]
[1777853082973,35.47,78483.14,3.6,-0.61636,0.00023,18.08954]
[1777853083627,35.47,78483.1,3.6,-0.61636,0.00023,18.08943]
[1777853083729,35.47,78483.21,3.6,-0.61634,0.00023,18.08983]
[1777853087277,35.47,78486.05,3.6,-0.61568,0.00023,18.0996]
[1777853089170,35.47,78485.49,3.6,-0.61581,0.00023,18.09771]
[1777853089805,35.47,78485.49,3.6,-0.61581,0.00023,18.09771]
[1777853089907,35.47,78493.64,3.6,-0.61395,0.00023,18.12527]
[1777853094560,35.47,78494.46,3.6,-0.61377,0.00023,18.12804]
[1777853094991,35.47,78494.46,3.6,-0.61377,0.00023,18.12804]
[1777853094565,35.47,78493.27,3.6,-0.61404,0.00023,18.12405]
[1777853095333,35.47,78487.96,3.6,-0.61524,0.00023,18.10615]
[1777853098995,35.47,78485.22,3.6,-0.61586,0.00023,18.09689]
[1777853098354,35.47,78488.56,3.6,-0.6151,0.00023,18.10825]
[1777853101999,35.47,78489.55,3.6,-0.61488,0.00023,18.11163]
[1777853104504,35.47,78487.27,3.6,-0.61539,0.00023,18.10397]
[1777853104601,35.47,78490.76,3.6,-0.61459,0.00023,18.11579]
[1777853106331,35.47,78492.08,3.6,-0.61429,0.00023,18.12024]
[1777853107419,35.47,78500.26,3.6,-0.61243,0.00023,18.14758]
[1777853111954,35.47,78501.0,3.6,-0.61226,0.00023,18.15001]
[1777853113005,35.47,78501.1,3.6,-0.61224,0.00023,18.15034]
[1777853115426,35.47,78501.05,3.6,-0.61225,0.00023,18.15016]
[1777853115482,35.47,78501.05,3.6,-0.61225,0.00023,18.15016]
[1777853115503,35.47,78501.28,3.6,-0.6122,0.00023,18.15092]
[1777853116965,35.47,78501.28,3.6,-0.6122,0.00023,18.15092]
[1777853117020,35.47,78502.63,3.6,-0.61189,0.00023,18.15538]
[1777853121652,35.47,78501.06,3.6,-0.61225,0.00023,18.15016]
[1777853123599,35.47,78498.07,3.6,-0.61293,0.00023,18.14022]
[1777853129692,35.47,78497.81,3.6,-0.61299,0.00023,18.13936]
[1777853131031,35.47,78500.47,3.6,-0.61239,0.00023,18.1482]
[1777853131066,35.47,78500.46,3.6,-0.61242,0.00023,18.14301]
[1777853131312,35.47,78500.46,3.6,-0.61242,0.00023,18.14301]
[1777853131609,35.47,78501.76,3.6,-0.61212,0.00023,18.14731]
[1777853136644,35.47,78501.04,3.6,-0.61229,0.00023,18.14491]
[1777853140029,35.47,78503.48,3.6,-0.61173,0.00023,18.15296]
[1777853140672,35.47,78504.3,3.6,-0.61155,0.00023,18.15565]
[1777853141679,35.47,78508.01,3.6,-0.6107,0.00023,18.16782]
[1777853143491,35.47,78509.05,3.6,-0.61047,0.00023,18.1712]
[1777853145597,35.47,78512.72,3.6,-0.60963,0.00023,18.18311]
[1777853146714,35.47,78515.7,3.6,-0.60895,0.00023,18.19271]
[1777853150742,35.47,78518.81,3.6,-0.60825,0.00023,18.20261]
[1777853152610,35.47,78519.78,3.6,-0.60803,0.00023,18.20569]
[1777853152803,35.47,78519.78,3.6,-0.60803,0.00023,18.20569]
[1777853152851,35.47,78519.78,3.6,-0.60803,0.00023,18.20569]
[1777853152895,35.47,78525.25,3.6,-0.60678,0.00023,18.22309]
[1777853153763,35.46,78529.44,3.6,-0.60583,0.00023,18.23628]
[1777853154150,35.46,78529.44,3.6,-0.60583,0.00023,18.23628]
[1777853154182,35.46,78529.44,3.6,-0.60583,0.00023,18.23628]
[1777853154315,35.46,78529.44,3.6,-0.60583,0.00023,18.23628]
[1777853154770,35.46,78536.89,3.6,-0.60412,0.00023,18.2595]
[1777853155391,35.46,78536.89,3.6,-0.60412,0.00023,18.2595]
[1777853155982,35.46,78544.82,3.6,-0.6023,0.00023,18.28393]
[1777853156593,35.46,78544.82,3.6,-0.6023,0.00023,18.28393]
[1777853157137,35.46,78544.82,3.6,-0.6023,0.00023,18.28393]
[1777853156946,35.46,78541.71,3.6,-0.60301,0.00023,18.27442]
[1777853157793,35.46,78537.58,3.6,-0.60396,0.00023,18.26166]
[1777853162045,35.46,78534.79,3.6,-0.60461,0.00023,18.25296]
[1777853162849,35.46,78529.95,3.6,-0.60572,0.00023,18.23771]
[1777853167884,35.45,78530.95,3.6,-0.60551,0.00023,18.24061]
[1777853172919,35.45,78530.34,3.6,-0.60567,0.00023,18.23843]
[1777853177954,35.44,78528.43,3.6,-0.60613,0.00023,18.23215]
[1777853180638,35.44,78530.27,3.6,-0.60572,0.00023,18.23784]
[1777853186010,35.43,78531.01,3.6,-0.60558,0.00023,18.23983]
[1777853191046,35.42,78529.44,3.6,-0.60599,0.00023,18.22946]
[1777853194067,35.42,78533.72,3.6,-0.60502,0.00023,18.24274]
[1777853195564,35.42,78533.33,3.6,-0.60511,0.00023,18.24146]
[1777853195824,35.42,78533.33,3.6,-0.60511,0.00023,18.24146]
[1777853198095,35.42,78530.19,3.6,-0.60583,0.00023,18.23159]
[1777853203130,35.42,78529.69,3.6,-0.60594,0.00023,18.23016]
[1777853208165,35.42,78530.06,3.6,-0.60584,0.00023,18.23147]
[1777853213199,35.43,78531.32,3.6,-0.60554,0.00023,18.23557]
[1777853218235,35.43,78531.5,3.6,-0.60549,0.00023,18.23625]
[1777853220914,35.43,78531.58,3.6,-0.60547,0.00023,18.23654]
[1777853222263,35.43,78528.11,3.6,-0.60626,0.00023,18.22566]
[1777853223745,35.43,78528.11,3.6,-0.60626,0.00023,18.22566]
[1777853223833,35.43,78529.36,3.6,-0.60598,0.00023,18.22955]
[1777853224442,35.43,78529.36,3.6,-0.60598,0.00023,18.22955]
[1777853224927,35.43,78545.61,3.6,-0.60225,0.00023,18.28]
[1777853225284,35.43,78548.29,3.6,-0.60163,0.00023,18.28816]
[1777853227256,35.43,78548.66,3.6,-0.60155,0.00023,18.28928]
[1777853228480,35.43,78549.8,3.6,-0.60129,0.00023,18.29273]
[1777853230329,35.43,78552.04,3.6,-0.60077,0.00023,18.29947]
[1777853231891,35.43,78553.02,3.6,-0.60055,0.00023,18.30241]
[1777853232300,35.43,78553.97,3.6,-0.60033,0.00023,18.30525]
[1777853232333,35.43,78559.15,3.6,-0.59914,0.00023,18.32072]
[1777853234270,35.43,78558.29,3.6,-0.59934,0.00023,18.31813]
[1777853237435,35.43,78556.34,3.6,-0.5998,0.00023,18.31225]
[1777853243424,35.42,78556.81,3.6,-0.5997,0.00023,18.31353]
[1777853248006,35.42,78556.8,3.6,-0.5997,0.00023,18.31344]
[1777853248063,35.42,78556.8,3.6,-0.5997,0.00023,18.31344]
[1777853248214,35.42,78556.8,3.6,-0.5997,0.00023,18.31344]
[1777853248258,35.42,78557.52,3.6,-0.59954,0.00023,18.31558]
[1777853248419,35.42,78557.52,3.6,-0.59954,0.00023,18.31558]
[1777853248834,35.42,78539.51,3.6,-0.60368,0.00023,18.26083]
[1777853249647,35.42,78528.35,3.6,-0.60624,0.00023,18.22595]
[1777853250328,35.42,78528.35,3.6,-0.60624,0.00023,18.22595]
[1777853250477,35.42,78526.1,3.6,-0.60676,0.00023,18.21877]
[1777853251322,35.42,78526.1,3.6,-0.60676,0.00023,18.21877]
[1777853251484,35.42,78523.63,3.6,-0.60736,0.00023,18.20572]
[1777853256519,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853257350,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853257406,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853257578,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853257676,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853257698,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853257747,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853258024,35.41,78525.04,3.6,-0.60706,0.00023,18.20999]
[1777853258054,35.41,78515.58,3.6,-0.60923,0.00023,18.17958]
[1777853258353,35.41,78515.58,3.6,-0.60923,0.00023,18.17958]
[1777853258533,35.41,78501.78,3.6,-0.61239,0.00023,18.1343]
[1777853259540,35.41,78500.25,3.6,-0.61274,0.00023,18.12921]
[1777853264933,35.41,78501.46,3.6,-0.61246,0.00023,18.13323]
[1777853264966,35.41,78500.32,3.6,-0.61272,0.00023,18.12943]
[1777853265583,35.41,78506.84,3.6,-0.61123,0.00023,18.15101]
[1777853266590,35.41,78511.65,3.6,-0.61013,0.00023,18.16675]
[1777853267597,35.41,78515.57,3.6,-0.60924,0.00023,18.17947]
[1777853270618,35.41,78511.48,3.6,-0.61018,0.00023,18.1661]
[1777853271533,35.41,78511.48,3.6,-0.61018,0.00023,18.1661]
[1777853271557,35.41,78511.48,3.6,-0.61018,0.00023,18.1661]
[1777853271624,35.41,78508.85,3.6,-0.61078,0.00023,18.15748]
[1777853275982,35.41,78506.88,3.6,-0.61123,0.00023,18.15099]
[1777853276083,35.41,78506.85,3.6,-0.61124,0.00023,18.15088]
[1777853278891,35.41,78507.36,3.6,-0.61112,0.00023,18.15254]
[1777853278993,35.41,78507.4,3.6,-0.61112,0.00023,18.15267]
[1777853279681,35.41,78504.34,3.6,-0.61182,0.00023,18.14257]
[1777853284716,35.41,78503.97,3.6,-0.6119,0.00023,18.14135]
[1777853285514,35.41,78503.97,3.6,-0.6119,0.00023,18.14135]
[1777853285723,35.41,78504.93,3.6,-0.61168,0.00023,18.14452]
[1777853290216,35.41,78506.45,3.6,-0.61133,0.00023,18.14952]
[1777853290758,35.41,78512.87,3.6,-0.60987,0.00023,18.17053]
[1777853295793,35.4,78513.94,3.6,-0.60963,0.00023,18.17392]
[1777853300828,35.4,78513.23,3.6,-0.6098,0.00023,18.17154]
[1777853305355,35.4,78512.67,3.6,-0.60993,0.00023,18.16967]
[1777853305863,35.4,78509.68,3.6,-0.61061,0.00023,18.15989]
[1777853307058,35.4,78501.28,3.6,-0.61253,0.00023,18.13217]
[1777853313919,35.4,78500.56,3.6,-0.61272,0.00023,18.12469]
[1777853317669,35.4,78501.26,3.6,-0.61256,0.00023,18.12706]
[1777853317947,35.4,78503.76,3.6,-0.61199,0.00023,18.13536]
[1777853318722,35.4,78503.76,3.6,-0.61199,0.00023,18.13536]
[1777853319178,35.4,78507.78,3.6,-0.61107,0.00023,18.14863]
[1777853319961,35.4,78512.47,3.6,-0.61,0.00023,18.16397]
[1777853324932,35.4,78514.64,3.6,-0.6095,0.00023,18.17098]
[1777853324995,35.4,78517.86,3.6,-0.60877,0.00023,18.18138]
[1777853330032,35.4,78519.53,3.6,-0.60839,0.00023,18.18664]
[1777853332167,35.4,78519.53,3.6,-0.6084,0.00023,18.18662]
[1777853338087,35.39,78519.63,3.6,-0.60839,0.00023,18.18677]
[1777853340565,35.39,78519.77,3.6,-0.60836,0.00023,18.18717]
[1777853342381,35.39,78523.26,3.6,-0.60756,0.00023,18.19831]
[1777853343123,35.39,78515.29,3.6,-0.60939,0.00023,18.17262]
[1777853348158,35.39,78517.63,3.6,-0.60886,0.00023,18.1801]
[1777853350857,35.39,78516.06,3.6,-0.60922,0.00023,18.17498]
[1777853356219,35.39,78515.65,3.6,-0.60933,0.00023,18.17353]
[1777853357803,35.38,78515.76,3.6,-0.6093,0.00023,18.17387]
[1777853359337,35.38,78515.45,3.6,-0.60938,0.00023,18.17285]
[1777853363082,35.38,78515.31,3.6,-0.60941,0.00023,18.17234]
[1777853368307,35.38,78515.8,3.6,-0.60931,0.00023,18.17379]
[1777853369191,35.38,78515.8,3.6,-0.60931,0.00023,18.17379]
[1777853369216,35.38,78515.8,3.6,-0.60931,0.00023,18.17379]
[1777853369325,35.38,78511.31,3.6,-0.61034,0.00023,18.15915]
[1777853369412,35.38,78511.31,3.6,-0.61034,0.00023,18.15915]
[1777853369534,35.38,78511.31,3.6,-0.61034,0.00023,18.15915]
[1777853369630,35.38,78511.31,3.6,-0.61034,0.00023,18.15915]
[1777853369784,35.38,78511.31,3.6,-0.61034,0.00023,18.15915]
[1777853369944,35.38,78511.31,3.6,-0.61034,0.00023,18.15915]
[1777853370325,35.38,78481.01,3.6,-0.61726,0.00023,18.05737]
[1777853370875,35.38,78481.01,3.6,-0.61726,0.00023,18.05737]
[1777853370932,35.38,78481.01,3.6,-0.61726,0.00023,18.05737]
[1777853371335,35.38,78474.46,3.6,-0.61879,0.00023,18.02947]
[1777853371418,35.38,78474.46,3.6,-0.61879,0.00023,18.02947]
[1777853371639,35.38,78474.46,3.6,-0.61879,0.00023,18.02947]
[1777853372342,35.38,78466.8,3.6,-0.62053,0.00023,18.00264]
[1777853373378,35.38,78465.51,3.6,-0.62082,0.00023,17.99815]
[1777853373919,35.38,78465.51,3.6,-0.62082,0.00023,17.99815]
[1777853375363,35.38,78462.45,3.6,-0.6215,0.00023,17.98747]
[1777853377845,35.39,78460.57,3.6,-0.62192,0.00023,17.98096]
[1777853377944,35.39,78459.0,3.6,-0.62227,0.00023,17.97545]
[1777853380375,35.39,78459.19,3.6,-0.62222,0.00023,17.97613]
[1777853380476,35.4,78459.36,3.6,-0.62216,0.00023,17.97704]
[1777853382129,35.4,78459.36,3.6,-0.62216,0.00023,17.97704]
[1777853382230,35.4,78462.45,3.6,-0.62146,0.00023,17.98814]
[1777853383096,35.4,78462.45,3.6,-0.62146,0.00023,17.98814]
[1777853383233,35.4,78462.45,3.6,-0.62146,0.00023,17.98814]
[1777853383309,35.4,78462.45,3.6,-0.62146,0.00023,17.98814]
[1777853383342,35.4,78457.18,3.6,-0.62265,0.00023,17.96943]
[1777853383419,35.4,78453.39,3.6,-0.62351,0.00023,17.95581]
[1777853384426,35.4,78449.67,3.6,-0.62434,0.00023,17.94247]
[1777853387374,35.41,78449.2,3.6,-0.62443,0.00023,17.941]
[1777853389055,35.41,78450.58,3.6,-0.6241,0.00023,17.94624]
[1777853390230,35.41,78452.29,3.6,-0.62371,0.00023,17.95253]
[1777853390935,35.41,78452.78,3.6,-0.62359,0.00023,17.95441]
[1777853390936,35.42,78452.67,3.6,-0.62361,0.00023,17.95412]
[1777853393489,35.42,78455.95,3.6,-0.62284,0.00023,17.96623]
[1777853395503,35.43,78461.25,3.6,-0.62163,0.00023,17.98534]
[1777853396529,35.43,78461.25,3.6,-0.62163,0.00023,17.98534]
[1777853396550,35.43,78461.25,3.6,-0.62163,0.00023,17.98534]
[1777853396559,35.43,78462.67,3.6,-0.6213,0.00023,17.99046]
[1777853398011,35.43,78466.35,3.6,-0.62046,0.00023,18.00355]
[1777853399531,35.43,78469.26,3.6,-0.61979,0.00023,18.01392]
[1777853401072,35.43,78469.26,3.6,-0.61979,0.00023,18.01392]
[1777853401148,35.43,78469.26,3.6,-0.61979,0.00023,18.01392]
[1777853401153,35.43,78468.65,3.6,-0.61992,0.00023,18.01184]
[1777853401545,35.43,78464.56,3.6,-0.62085,0.00023,17.9975]
[1777853403559,35.44,78460.33,3.6,-0.6218,0.00023,17.98266]
[1777853408594,35.44,78460.67,3.6,-0.62169,0.00023,17.98428]
[1777853410449,35.45,78461.82,3.6,-0.62143,0.00023,17.98844]
[1777853410962,35.45,78461.82,3.6,-0.62143,0.00023,17.98844]
[1777853411046,35.45,78463.5,3.6,-0.62104,0.00023,17.99447]
[1777853411608,35.45,78463.5,3.6,-0.62104,0.00023,17.99447]
[1777853411615,35.45,78470.87,3.6,-0.61936,0.00023,18.02046]
[1777853414881,35.45,78471.72,3.6,-0.61916,0.00023,18.02354]
[1777853415972,35.45,78471.16,3.6,-0.61928,0.00023,18.02164]
[1777853416066,35.45,78466.77,3.6,-0.62028,0.00023,18.00631]
[1777853417659,35.46,78469.74,3.6,-0.61959,0.00023,18.01685]
[1777853422762,35.46,78470.55,3.6,-0.61939,0.00023,18.01991]
[1777853424287,35.46,78472.31,3.6,-0.61899,0.00023,18.0261]
[1777853424439,35.46,78474.33,3.6,-0.61853,0.00023,18.03318]
[1777853424444,35.46,78474.33,3.6,-0.61853,0.00023,18.03318]
[1777853424709,35.46,78478.41,3.6,-0.6176,0.00023,18.04734]
[1777853425729,35.46,78482.3,3.6,-0.61671,0.00023,18.06074]
[1777853426445,35.46,78482.3,3.6,-0.61671,0.00023,18.06074]
[1777853426445,35.46,78482.3,3.6,-0.61671,0.00023,18.06074]
[1777853426736,35.46,78482.06,3.6,-0.61676,0.00023,18.05995]
[1777853427446,35.46,78482.06,3.6,-0.61676,0.00023,18.05995]
[1777853427446,35.46,78482.06,3.6,-0.61676,0.00023,18.05995]
[1777853428448,35.47,78482.41,3.6,-0.61668,0.00023,18.06118]
[1777853428448,35.47,78482.41,3.6,-0.61668,0.00023,18.06118]
[1777853433786,35.47,78480.73,3.6,-0.61708,0.00023,18.05041]
[1777853438821,35.47,78482.16,3.6,-0.61675,0.00023,18.05547]
[1777853440959,35.47,78482.13,3.6,-0.61675,0.00023,18.05539]
[1777853440959,35.47,78482.13,3.6,-0.61675,0.00023,18.05539]
[1777853441374,35.47,78482.13,3.6,-0.61675,0.00023,18.05539]
[1777853441164,35.47,78482.27,3.6,-0.61672,0.00023,18.0559]
[1777853441843,35.47,78486.42,3.6,-0.61577,0.00023,18.07009]
[1777853442460,35.47,78486.42,3.6,-0.61577,0.00023,18.07009]
[1777853442849,35.47,78485.85,3.6,-0.6159,0.00023,18.06817]
[1777853448062,35.48,78484.39,3.6,-0.61623,0.00023,18.06328]
[1777853448890,35.48,78490.15,3.6,-0.61491,0.00023,18.08288]
[1777853449898,35.48,78493.0,3.6,-0.61426,0.00023,18.0925]
[1777853452071,35.48,78492.43,3.6,-0.61439,0.00023,18.09058]
[1777853452089,35.48,78492.43,3.6,-0.61439,0.00023,18.09058]
[1777853452173,35.48,78495.06,3.6,-0.61379,0.00023,18.09942]
[1777853453268,35.48,78495.06,3.6,-0.61379,0.00023,18.09942]
[1777853453300,35.48,78496.84,3.6,-0.61338,0.00023,18.10537]
[1777853454773,35.48,78497.08,3.6,-0.61333,0.00023,18.10617]
[1777853459968,35.48,78496.68,3.6,-0.61342,0.00023,18.10483]
[1777853461982,35.48,78492.42,3.6,-0.61439,0.00023,18.09055]
[1777853467017,35.48,78496.92,3.6,-0.61336,0.00023,18.10567]
[1777853470393,35.48,78496.97,3.6,-0.61335,0.00023,18.10583]
[1777853470486,35.48,78497.15,3.6,-0.61331,0.00023,18.10643]
[1777853471046,35.48,78498.83,3.6,-0.61293,0.00023,18.11203]
[1777853473571,35.48,78497.02,3.6,-0.61334,0.00023,18.10599]
[1777853474068,35.48,78496.07,3.6,-0.61356,0.00023,18.10281]
[1777853475719,35.48,78496.27,3.6,-0.61351,0.00023,18.10348]
[1777853476007,35.48,78496.27,3.6,-0.61351,0.00023,18.10348]
[1777853476111,35.48,78496.27,3.6,-0.61351,0.00023,18.10348]
[1777853476213,35.48,78486.42,3.6,-0.61576,0.00023,18.07028]
[1777853477091,35.48,78481.77,3.6,-0.61681,0.00023,18.05443]
[1777853479755,35.48,78481.52,3.6,-0.61687,0.00023,18.05363]
[1777853481119,35.48,78473.48,3.6,-0.61869,0.00023,18.02594]
[1777853486154,35.48,78474.39,3.6,-0.61847,0.00023,18.02932]
[1777853491189,35.49,78474.91,3.6,-0.61837,0.00023,18.02615]
[1777853495302,35.49,78473.3,3.6,-0.61872,0.00023,18.02068]
[1777853499245,35.5,78477.55,3.6,-0.61774,0.00023,18.0356]
[1777853504280,35.5,78476.45,3.6,-0.61798,0.00023,18.03197]
[1777853509315,35.5,78476.28,3.6,-0.61801,0.00023,18.03154]
[1777853513334,35.5,78474.43,3.6,-0.61842,0.00023,18.02523]
[1777853514209,35.5,78474.24,3.6,-0.61847,0.00023,18.0246]
[1777853514442,35.5,78474.24,3.6,-0.61847,0.00023,18.0246]
[1777853514350,35.51,78469.16,3.6,-0.61962,0.00023,18.00695]
[1777853514651,35.51,78469.16,3.6,-0.61962,0.00023,18.00695]
[1777853514659,35.51,78469.16,3.6,-0.61962,0.00023,18.00695]
[1777853515358,35.51,78463.42,3.6,-0.62092,0.00023,17.98683]
[1777853517314,35.51,78462.77,3.6,-0.62106,0.00023,17.9846]
[1777853517372,35.51,78461.44,3.6,-0.62136,0.00023,17.97995]
[1777853517803,35.51,78461.44,3.6,-0.62136,0.00023,17.97995]
[1777853518142,35.51,78461.44,3.6,-0.62136,0.00023,17.97995]
[1777853518379,35.51,78454.71,3.6,-0.62288,0.00023,17.95606]
[1777853519386,35.51,78451.48,3.6,-0.6236,0.00023,17.94454]
[1777853521684,35.51,78452.37,3.6,-0.62339,0.00023,17.9479]
[1777853522407,35.52,78449.69,3.6,-0.62399,0.00023,17.93834]
[1777853523242,35.52,78449.69,3.6,-0.62399,0.00023,17.93834]
[1777853528455,35.52,78445.65,3.6,-0.62487,0.00023,17.92418]
[1777853531036,35.53,78446.23,3.6,-0.62472,0.00023,17.92658]
[1777853536505,35.54,78447.99,3.6,-0.62428,0.00023,17.93356]
[1777853538519,35.54,78444.38,3.6,-0.62509,0.00023,17.92069]
[1777853539575,35.55,78444.33,3.6,-0.62509,0.00023,17.92062]
[1777853545568,35.56,78443.43,3.6,-0.62524,0.00023,17.91817]
[1777853550604,35.57,78443.98,3.6,-0.62508,0.00023,17.92076]
[1777853555639,35.58,78443.27,3.6,-0.62523,0.00023,17.91358]
[1777853560877,35.59,78442.46,3.6,-0.62538,0.00023,17.91113]
[1777853561681,35.6,78438.13,3.6,-0.62634,0.00023,17.8956]
[1777853562687,35.6,78434.07,3.6,-0.62724,0.00023,17.88085]
[1777853567723,35.61,78433.72,3.6,-0.62727,0.00022,17.8803]
[1777853571421,35.62,78433.15,3.6,-0.62738,0.00022,17.87849]
[1777853571428,35.62,78437.51,3.6,-0.62639,0.00023,17.89463]
[1777853571688,35.62,78437.51,3.6,-0.62639,0.00023,17.89463]
[1777853571821,35.62,78437.51,3.6,-0.62639,0.00023,17.89463]
[1777853571867,35.62,78443.8,3.6,-0.62497,0.00023,17.91764]
[1777853573223,35.62,78443.8,3.6,-0.62497,0.00023,17.91764]
[1777853573443,35.62,78456.15,3.6,-0.62218,0.00023,17.96202]
[1777853574474,35.62,78456.15,3.6,-0.62218,0.00023,17.96202]
[1777853574575,35.63,78469.49,3.6,-0.61915,0.00023,18.00894]
[1777853575523,35.63,78473.86,3.6,-0.61816,0.00023,18.02411]
[1777853575796,35.63,78473.86,3.6,-0.61816,0.00023,18.02411]
[1777853576789,35.63,78479.73,3.6,-0.61683,0.00023,18.04432]
[1777853577903,35.63,78479.73,3.6,-0.61683,0.00023,18.04432]
[1777853582347,35.63,78479.85,3.6,-0.61679,0.00023,18.04483]
[1777853582624,35.63,78479.68,3.6,-0.61683,0.00023,18.04428]
[1777853583252,35.63,78479.68,3.6,-0.61683,0.00023,18.04428]
[1777853583298,35.63,78471.42,3.6,-0.6187,0.00023,18.01591]
[1777853583838,35.63,78468.63,3.6,-0.61933,0.00023,18.00627]
[1777853588872,35.64,78467.78,3.6,-0.6195,0.00023,18.00354]
[1777853593908,35.64,78467.68,3.6,-0.61951,0.00023,18.00342]
[1777853595922,35.64,78473.06,3.6,-0.61829,0.00023,18.02214]
[1777853596929,35.64,78476.2,3.6,-0.61757,0.00023,18.03297]
[1777853600982,35.64,78475.72,3.6,-0.61768,0.00023,18.03139]
[1777853601533,35.64,78475.72,3.6,-0.61768,0.00023,18.03139]
[1777853601670,35.65,78475.82,3.6,-0.61765,0.00023,18.03176]
[1777853601707,35.65,78475.82,3.6,-0.61765,0.00023,18.03176]
[1777853602610,35.65,78475.82,3.6,-0.61765,0.00023,18.03176]
[1777853602462,35.65,78465.64,3.6,-0.61996,0.00023,17.99654]
[1777853602952,35.65,78465.64,3.6,-0.61996,0.00023,17.99654]
[1777853603578,35.65,78465.64,3.6,-0.61996,0.00023,17.99654]
[1777853603590,35.65,78454.86,3.6,-0.62239,0.00023,17.95861]
[1777853605163,35.65,78452.74,3.6,-0.62285,0.00023,17.95122]
[1777853608282,35.65,78450.38,3.6,-0.62338,0.00023,17.94295]
[1777853608403,35.65,78450.38,3.6,-0.62338,0.00023,17.94295]
[1777853608427,35.65,78450.41,3.6,-0.62336,0.00023,17.94314]
[1777853609228,35.65,78450.41,3.6,-0.62336,0.00023,17.94314]
[1777853609624,35.65,78450.41,3.6,-0.62336,0.00023,17.94314]
[1777853609264,35.66,78446.44,3.6,-0.62425,0.00023,17.92898]
[1777853609733,35.66,78446.44,3.6,-0.62425,0.00023,17.92898]
[1777853609842,35.66,78446.44,3.6,-0.62425,0.00023,17.92898]
[1777853609867,35.66,78446.44,3.6,-0.62425,0.00023,17.92898]
[1777853610565,35.66,78442.54,3.6,-0.62512,0.00023,17.91499]
[1777853611592,35.66,78442.54,3.6,-0.62512,0.00023,17.91499]
[1777853611638,35.66,78441.68,3.6,-0.62535,0.00023,17.90677]
[1777853613044,35.66,78436.09,3.6,-0.62659,0.00022,17.88663]
[1777853614050,35.67,78427.38,3.6,-0.62854,0.00022,17.8547]
[1777853616065,35.67,78424.15,3.6,-0.62924,0.00022,17.843]
[1777853617071,35.67,78424.15,3.6,-0.62924,0.00022,17.843]
[1777853617131,35.67,78424.15,3.6,-0.62924,0.00022,17.843]
[1777853617247,35.67,78424.15,3.6,-0.62924,0.00022,17.843]
[1777853617462,35.67,78424.15,3.6,-0.62924,0.00022,17.843]
[1777853617564,35.67,78424.63,3.6,-0.62913,0.00022,17.84493]
[1777853618151,35.67,78424.63,3.6,-0.62913,0.00022,17.84493]
[1777853618203,35.67,78424.63,3.6,-0.62913,0.00022,17.84493]
[1777853618295,35.68,78430.38,3.6,-0.62783,0.00022,17.86636]
[1777853618839,35.68,78430.38,3.6,-0.62783,0.00022,17.86636]
[1777853619062,35.68,78430.38,3.6,-0.62783,0.00022,17.86636]
[1777853619416,35.68,78430.38,3.6,-0.62783,0.00022,17.86636]
[1777853619518,35.68,78438.31,3.6,-0.62604,0.00022,17.89554]
[1777853620094,35.68,78441.97,3.6,-0.62521,0.00022,17.90893]
[1777853625128,35.69,78442.56,3.6,-0.62504,0.00022,17.91156]
[1777853630163,35.7,78442.61,3.6,-0.625,0.00022,17.91224]
[1777853630757,35.7,78442.61,3.6,-0.625,0.00022,17.91224]
[1777853635827,35.71,78443.93,3.6,-0.62467,0.00022,17.91751]
[1777853635915,35.71,78443.93,3.6,-0.62467,0.00022,17.91751]
[1777853636205,35.71,78449.12,3.6,-0.62349,0.00023,17.93623]
[1777853638220,35.71,78454.88,3.6,-0.62218,0.00023,17.95689]
[1777853639507,35.71,78459.11,3.6,-0.62123,0.00023,17.97188]
[1777853639890,35.71,78459.11,3.6,-0.62123,0.00023,17.97188]
[1777853640234,35.71,78462.46,3.6,-0.62047,0.00023,17.98369]
[1777853643350,35.72,78463.21,3.6,-0.62029,0.00023,17.98641]
[1777853643377,35.72,78463.21,3.6,-0.62029,0.00023,17.98641]
[1777853643406,35.72,78462.84,3.6,-0.62037,0.00023,17.98517]
[1777853644263,35.72,78458.61,3.6,-0.62132,0.00023,17.97038]
[1777853648124,35.72,78460.11,3.6,-0.62097,0.00023,17.97581]
[1777853648290,35.72,78460.65,3.6,-0.62085,0.00023,17.97776]
[1777853651623,35.72,78462.46,3.6,-0.62043,0.00023,17.9842]
[1777853651700,35.73,78464.82,3.6,-0.6199,0.00023,17.99248]
[1777853651714,35.73,78464.82,3.6,-0.6199,0.00023,17.99248]
[1777853652318,35.73,78474.85,3.6,-0.61763,0.00023,18.02716]
[1777853652738,35.73,78474.85,3.6,-0.61763,0.00023,18.02716]
[1777853653235,35.73,78474.85,3.6,-0.61763,0.00023,18.02716]
[1777853659367,35.73,78476.42,3.6,-0.61727,0.00023,18.03263]
[1777853664405,35.73,78476.46,3.6,-0.61725,0.00023,18.03284]
[1777853666218,35.73,78476.46,3.6,-0.61725,0.00023,18.03284]
[1777853666355,35.73,78476.46,3.6,-0.61725,0.00023,18.03284]
[1777853666420,35.73,78487.74,3.6,-0.6147,0.00023,18.07103]
[1777853666981,35.73,78487.74,3.6,-0.6147,0.00023,18.07103]
[1777853667363,35.73,78487.74,3.6,-0.6147,0.00023,18.07103]
[1777853667427,35.73,78499.88,3.6,-0.61195,0.00023,18.11127]
[1777853669441,35.73,78501.28,3.6,-0.61164,0.00023,18.11579]
[1777853674476,35.73,78500.43,3.6,-0.61187,0.00023,18.10769]
[1777853680303,35.72,78501.28,3.6,-0.61169,0.00023,18.11036]
[1777853680923,35.72,78501.42,3.6,-0.61166,0.00023,18.11076]
[1777853683541,35.72,78503.96,3.6,-0.61109,0.00023,18.119]
[1777853687567,35.72,78500.48,3.6,-0.61189,0.00023,18.10747]
[1777853692602,35.71,78501.32,3.6,-0.61171,0.00023,18.1101]
[1777853697637,35.71,78501.41,3.6,-0.6117,0.00023,18.11027]
[1777853698100,35.71,78501.41,3.6,-0.6117,0.00023,18.11027]
[1777853698152,35.71,78501.41,3.6,-0.6117,0.00023,18.11027]
[1777853698644,35.71,78501.6,3.6,-0.61165,0.00023,18.11087]
[1777853701161,35.71,78501.55,3.6,-0.61167,0.00023,18.11066]
[1777853701237,35.71,78501.55,3.6,-0.61167,0.00023,18.11066]
[1777853701665,35.71,78509.39,3.6,-0.60989,0.00023,18.13614]
[1777853702255,35.71,78509.39,3.6,-0.60989,0.00023,18.13614]
[1777853702583,35.71,78509.39,3.6,-0.60989,0.00023,18.13614]
[1777853702672,35.71,78516.36,3.6,-0.6083,0.00023,18.15857]
[1777853702938,35.71,78516.36,3.6,-0.6083,0.00023,18.15857]
[1777853703144,35.71,78516.36,3.6,-0.6083,0.00023,18.15857]
[1777853703679,35.71,78506.97,3.6,-0.61043,0.00023,18.12843]
[1777853704691,35.71,78500.96,3.6,-0.6118,0.00023,18.10879]
[1777853706570,35.71,78501.5,3.6,-0.61168,0.00023,18.11053]
[1777853706775,35.71,78503.63,3.6,-0.6112,0.00023,18.11747]
[1777853707264,35.71,78503.63,3.6,-0.6112,0.00023,18.11747]
[1777853707618,35.71,78503.63,3.6,-0.6112,0.00023,18.11747]
[1777853707711,35.71,78510.3,3.6,-0.60968,0.00023,18.13908]
[1777853707967,35.71,78510.3,3.6,-0.60968,0.00023,18.13908]
[1777853708718,35.71,78510.2,3.6,-0.60971,0.00023,18.13874]
[1777853709719,35.71,78510.2,3.6,-0.60971,0.00023,18.13874]
[1777853709725,35.71,78505.15,3.6,-0.61085,0.00023,18.12243]
[1777853713248,35.71,78505.23,3.6,-0.61084,0.00023,18.12262]
[1777853713949,35.71,78499.75,3.6,-0.61209,0.00023,18.10463]
[1777853718887,35.7,78496.96,3.6,-0.61273,0.00023,18.09537]
[1777853725532,35.7,78497.88,3.6,-0.61252,0.00023,18.0983]
[1777853730872,35.7,78498.24,3.6,-0.61245,0.00023,18.09936]
[1777853732596,35.7,78498.24,3.6,-0.61245,0.00023,18.09936]
[1777853732717,35.7,78497.9,3.6,-0.61256,0.00023,18.09305]
[1777853732842,35.7,78497.9,3.6,-0.61256,0.00023,18.09305]
[1777853732886,35.7,78492.19,3.6,-0.61386,0.00023,18.07411]
[1777853734750,35.7,78484.99,3.6,-0.61549,0.00023,18.04996]
[1777853736914,35.7,78481.61,3.6,-0.61626,0.00023,18.03855]
[1777853741949,35.7,78480.52,3.6,-0.6165,0.00023,18.03489]
[1777853744663,35.7,78480.98,3.6,-0.61639,0.00023,18.03646]
[1777853744698,35.7,78480.98,3.6,-0.61639,0.00023,18.03646]
[1777853744843,35.7,78480.51,3.6,-0.6165,0.00023,18.03487]
[1777853744969,35.7,78477.72,3.6,-0.61713,0.00023,18.02538]
[1777853745977,35.7,78472.55,3.6,-0.6183,0.00023,18.00766]
[1777853751012,35.7,78470.45,3.6,-0.61877,0.00023,18.00052]
[1777853752455,35.7,78470.45,3.6,-0.61877,0.00023,18.00052]
[1777853752964,35.7,78470.48,3.6,-0.61876,0.00023,18.00065]
[1777853752981,35.7,78470.48,3.6,-0.61876,0.00023,18.00065]
[1777853753374,35.7,78470.48,3.6,-0.61876,0.00023,18.00065]
[1777853753474,35.7,78477.57,3.6,-0.61715,0.00023,18.02504]
[1777853754033,35.7,78486.25,3.6,-0.61519,0.00023,18.05447]
[1777853756048,35.7,78492.59,3.6,-0.61375,0.00023,18.07567]
[1777853761083,35.7,78490.46,3.6,-0.61424,0.00023,18.06848]
[1777853761886,35.7,78490.46,3.6,-0.61424,0.00023,18.06848]
[1777853762090,35.7,78487.4,3.6,-0.61494,0.00023,18.05822]
[1777853767126,35.7,78486.46,3.6,-0.61515,0.00023,18.05504]
[1777853769394,35.7,78486.49,3.6,-0.61514,0.00023,18.05514]
[1777853769494,35.7,78486.79,3.6,-0.61508,0.00023,18.05614]
[1777853769893,35.7,78486.79,3.6,-0.61508,0.00023,18.05614]
[1777853769893,35.7,78486.79,3.6,-0.61508,0.00023,18.05614]
[1777853770147,35.7,78486.26,3.6,-0.6152,0.00023,18.05435]
[1777853771529,35.7,78486.26,3.6,-0.6152,0.00023,18.05435]
[1777853771582,35.7,78486.26,3.6,-0.6152,0.00023,18.05435]
[1777853771632,35.7,78486.26,3.6,-0.6152,0.00023,18.05435]
[1777853771734,35.7,78481.03,3.6,-0.61638,0.00023,18.03667]
[1777853771932,35.7,78481.03,3.6,-0.61638,0.00023,18.03667]
[1777853772447,35.7,78481.03,3.6,-0.61638,0.00023,18.03667]
[1777853772455,35.7,78476.51,3.6,-0.6174,0.00023,18.02127]
[1777853772921,35.7,78476.51,3.6,-0.6174,0.00023,18.02127]
[1777853773168,35.7,78473.22,3.6,-0.61815,0.00023,18.01]
[1777853773836,35.7,78473.22,3.6,-0.61815,0.00023,18.01]
[1777853775402,35.7,78472.92,3.6,-0.61821,0.00023,18.00899]
[1777853781620,35.7,78473.17,3.6,-0.61815,0.00023,18.00998]
[1777853781890,35.71,78472.52,3.6,-0.61829,0.00023,18.0078]
[1777853782108,35.71,78472.52,3.6,-0.61829,0.00023,18.0078]
[1777853782560,35.71,78472.52,3.6,-0.61829,0.00023,18.0078]
[1777853782647,35.71,78461.67,3.6,-0.62074,0.00023,17.97013]
[1777853783098,35.71,78461.67,3.6,-0.62074,0.00023,17.97013]
[1777853783488,35.71,78461.67,3.6,-0.62074,0.00023,17.97013]
[1777853783509,35.71,78455.21,3.6,-0.62219,0.00023,17.94742]
[1777853785253,35.71,78452.16,3.6,-0.62287,0.00023,17.93673]
[1777853786260,35.71,78447.5,3.6,-0.62391,0.00023,17.92016]
[1777853788882,35.71,78448.38,3.6,-0.6237,0.00023,17.92349]
[1777853789703,35.71,78448.38,3.6,-0.6237,0.00023,17.92349]
[1777853789732,35.72,78447.59,3.6,-0.62388,0.00023,17.92074]
[1777853790288,35.72,78451.41,3.6,-0.62301,0.00023,17.93447]
[1777853794316,35.72,78454.62,3.6,-0.6223,0.00023,17.94098]
[1777853799351,35.73,78453.27,3.6,-0.62258,0.00023,17.93657]
[1777853801475,35.73,78453.56,3.6,-0.62251,0.00023,17.93767]
[1777853801549,35.73,78453.16,3.6,-0.62259,0.00023,17.93633]
[1777853802405,35.74,78463.82,3.6,-0.62019,0.00023,17.97392]
[1777853803405,35.74,78463.82,3.6,-0.62019,0.00023,17.97392]
[1777853806757,35.74,78467.94,3.6,-0.61925,0.00023,17.98838]
[1777853810748,35.74,78467.35,3.6,-0.61937,0.00023,17.9865]
[1777853812434,35.74,78469.71,3.6,-0.61883,0.00023,17.99474]
[1777853813481,35.74,78465.15,3.6,-0.61985,0.00023,17.97901]
[1777853818517,35.75,78465.89,3.6,-0.61967,0.00023,17.9818]
[1777853821372,35.75,78465.91,3.6,-0.61966,0.00023,17.98196]
[1777853821519,35.75,78465.91,3.6,-0.61966,0.00023,17.98196]
[1777853821541,35.75,78458.87,3.6,-0.62125,0.00023,17.9574]
[1777853822231,35.75,78458.87,3.6,-0.62125,0.00023,17.9574]
[1777853822287,35.75,78458.87,3.6,-0.62125,0.00023,17.9574]
[1777853822331,35.75,78458.87,3.6,-0.62125,0.00023,17.9574]
[1777853822414,35.75,78458.87,3.6,-0.62125,0.00023,17.9574]
[1777853822548,35.75,78446.88,3.6,-0.62394,0.00022,17.91492]
[1777853823119,35.75,78446.88,3.6,-0.62394,0.00022,17.91492]
[1777853823555,35.75,78439.97,3.6,-0.62549,0.00022,17.89013]
[1777853825219,35.76,78438.79,3.6,-0.62575,0.00022,17.88597]
[1777853825569,35.78,78434.28,3.6,-0.62669,0.00022,17.87065]
[1777853830604,35.83,78432.29,3.6,-0.62695,0.00022,17.8662]
[1777853832866,35.83,78433.14,3.6,-0.62674,0.00022,17.86954]
[1777853838660,35.84,78430.73,3.6,-0.62724,0.00022,17.86144]
[1777853843695,35.85,78430.45,3.6,-0.62726,0.00022,17.86103]
[1777853847157,35.86,78430.48,3.6,-0.62723,0.00022,17.8615]
[1777853847723,35.86,78435.29,3.6,-0.62614,0.00022,17.87913]
[1777853851221,35.87,78433.89,3.6,-0.62644,0.00022,17.87438]
[1777853852758,35.87,78426.36,3.6,-0.62814,0.00022,17.84188]
[1777853853756,35.87,78426.36,3.6,-0.62814,0.00022,17.84188]
[1777853853784,35.87,78426.36,3.6,-0.62814,0.00022,17.84188]
[1777853853846,35.87,78426.36,3.6,-0.62814,0.00022,17.84188]
[1777853853891,35.87,78426.36,3.6,-0.62814,0.00022,17.84188]
[1777853853898,35.87,78426.36,3.6,-0.62814,0.00022,17.84188]
[1777853854374,35.87,78424.89,3.6,-0.62846,0.00022,17.8366]
[1777853854543,35.87,78424.89,3.6,-0.62846,0.00022,17.8366]
[1777853854645,35.87,78424.89,3.6,-0.62846,0.00022,17.8366]
[1777853854773,35.88,78396.58,3.6,-0.63476,0.00022,17.73032]
[1777853855098,35.88,78396.58,3.6,-0.63476,0.00022,17.73032]
[1777853855139,35.88,78396.58,3.6,-0.63476,0.00022,17.73032]
[1777853856037,35.88,78394.17,3.6,-0.6353,0.00022,17.72093]
[1777853856812,35.88,78394.17,3.6,-0.6353,0.00022,17.72093]
[1777853856818,35.87,78394.27,3.6,-0.63528,0.00022,17.72127]
[1777853857794,35.87,78398.98,3.6,-0.63424,0.00022,17.73929]
[1777853858054,35.87,78398.98,3.6,-0.63424,0.00022,17.73929]
[1777853858510,35.87,78398.98,3.6,-0.63424,0.00022,17.73929]
[1777853858886,35.87,78398.98,3.6,-0.63424,0.00022,17.73929]
[1777853858985,35.87,78399.48,3.6,-0.63413,0.00022,17.74115]
[1777853859808,35.87,78403.4,3.6,-0.63326,0.00022,17.75603]
[1777853860583,35.87,78403.4,3.6,-0.63326,0.00022,17.75603]
[1777853860857,35.87,78403.4,3.6,-0.63326,0.00022,17.75603]
[1777853860815,35.87,78402.3,3.6,-0.63351,0.00022,17.75179]
[1777853863214,35.87,78401.94,3.6,-0.6336,0.00022,17.75028]
[1777853863426,35.87,78401.94,3.6,-0.6336,0.00022,17.75028]
[1777853863836,35.87,78406.11,3.6,-0.63267,0.00022,17.76605]
[1777853864843,35.87,78409.89,3.6,-0.63184,0.00022,17.78026]
[1777853865850,35.87,78407.07,3.6,-0.63247,0.00022,17.76955]
[1777853866857,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853866976,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853867180,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853867276,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853867329,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853867514,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853867577,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853867615,35.86,78410.82,3.6,-0.63164,0.00022,17.78361]
[1777853867864,35.86,78418.73,3.6,-0.62988,0.00022,17.81312]
[1777853868872,35.86,78421.86,3.6,-0.62918,0.00022,17.82478]
[1777853870886,35.86,78424.6,3.6,-0.62856,0.00022,17.83495]
[1777853875921,35.87,78424.12,3.6,-0.62866,0.00022,17.83326]
[1777853878976,35.87,78423.81,3.6,-0.62873,0.00022,17.83218]
[1777853879009,35.87,78423.81,3.6,-0.62873,0.00022,17.83218]
[1777853879031,35.87,78423.81,3.6,-0.62873,0.00022,17.83218]
[1777853880673,35.87,78423.57,3.6,-0.62878,0.00022,17.83131]
[1777853880707,35.87,78416.88,3.6,-0.63027,0.00022,17.80652]
[1777853881001,35.87,78416.88,3.6,-0.63027,0.00022,17.80652]
[1777853881007,35.87,78411.99,3.6,-0.63136,0.00022,17.78826]
[1777853881991,35.87,78405.11,3.6,-0.63289,0.00022,17.76231]
[1777853882973,35.87,78397.18,3.6,-0.63466,0.00022,17.73205]
[1777853886823,35.87,78395.42,3.6,-0.63506,0.00022,17.72521]
[1777853887002,35.87,78398.1,3.6,-0.63447,0.00022,17.7354]
[1777853888359,35.87,78398.1,3.6,-0.63447,0.00022,17.7354]
[1777853888461,35.86,78400.3,3.6,-0.63398,0.00022,17.74377]
[1777853890025,35.86,78396.28,3.6,-0.63488,0.00022,17.72828]
[1777853895573,35.86,78395.76,3.6,-0.635,0.00022,17.72613]
[1777853895583,35.86,78395.76,3.6,-0.635,0.00022,17.72613]
[1777853899703,35.86,78394.94,3.6,-0.6352,0.00022,17.72283]
[1777853904102,35.85,78396.7,3.6,-0.63482,0.00022,17.72939]
[1777853904123,35.85,78397.36,3.6,-0.63467,0.00022,17.73189]
[1777853905280,35.85,78397.36,3.6,-0.63467,0.00022,17.73189]
[1777853905335,35.85,78397.44,3.6,-0.63466,0.00022,17.73215]
[1777853908150,35.85,78394.22,3.6,-0.63538,0.00022,17.71966]
[1777853913736,35.85,78394.37,3.6,-0.63539,0.00022,17.71484]
[1777853913822,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914083,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914152,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914204,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914264,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914290,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914335,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914576,35.85,78395.87,3.6,-0.63506,0.00022,17.72058]
[1777853914590,35.85,78406.42,3.6,-0.63271,0.00022,17.76082]
[1777853915062,35.85,78406.42,3.6,-0.63271,0.00022,17.76082]
[1777853915341,35.85,78417.18,3.6,-0.63031,0.00022,17.80134]
[1777853917214,35.85,78419.47,3.6,-0.62979,0.00022,17.80994]
[1777853918119,35.85,78419.47,3.6,-0.62979,0.00022,17.80994]
[1777853923256,35.85,78418.29,3.6,-0.63004,0.00022,17.80576]
[1777853928291,35.86,78419.13,3.6,-0.62985,0.00022,17.80904]
[1777853933326,35.86,78418.6,3.6,-0.62995,0.00022,17.80723]
[1777853938361,35.86,78421.63,3.6,-0.62927,0.00022,17.81862]
[1777853941196,35.86,78422.1,3.6,-0.62916,0.00022,17.8204]
[1777853941207,35.86,78422.1,3.6,-0.62916,0.00022,17.8204]
[1777853941246,35.86,78422.1,3.6,-0.62916,0.00022,17.8204]
[1777853941381,35.86,78415.73,3.6,-0.63058,0.00022,17.79674]
[1777853942389,35.86,78411.99,3.6,-0.63141,0.00022,17.78277]
[1777853947424,35.87,78413.18,3.6,-0.63113,0.00022,17.78745]
[1777853948774,35.87,78413.18,3.6,-0.63113,0.00022,17.78745]
[1777853949138,35.87,78412.9,3.6,-0.63119,0.00022,17.78645]
[1777853949244,35.87,78412.9,3.6,-0.63119,0.00022,17.78645]
[1777853949542,35.87,78424.87,3.6,-0.62852,0.00022,17.83098]
[1777853950445,35.87,78430.22,3.6,-0.62732,0.00022,17.85062]
[1777853955480,35.87,78429.81,3.6,-0.62742,0.00022,17.8491]
[1777853957494,35.87,78439.68,3.6,-0.62521,0.00022,17.88491]
[1777853958932,35.87,78439.68,3.6,-0.62521,0.00022,17.88491]
[1777853958960,35.87,78443.33,3.6,-0.62439,0.00022,17.898]
[1777853961050,35.87,78445.62,3.6,-0.62388,0.00022,17.90613]
[1777853963049,35.87,78442.53,3.6,-0.62458,0.00022,17.895]
[1777853968571,35.86,78437.25,3.6,-0.62577,0.00022,17.87578]
[1777853969301,35.86,78437.25,3.6,-0.62577,0.00022,17.87578]
[1777853969578,35.86,78431.28,3.6,-0.62711,0.00022,17.85407]
[1777853970584,35.86,78425.07,3.6,-0.6285,0.00022,17.83129]
[1777853973799,35.86,78425.66,3.6,-0.6284,0.00022,17.82824]
[1777853977634,35.86,78430.43,3.6,-0.62734,0.00022,17.84576]
[1777853982669,35.86,78431.41,3.6,-0.62712,0.00022,17.84931]
[1777853988712,35.86,78432.06,3.6,-0.62698,0.00022,17.85165]
[1777853991733,35.86,78435.52,3.6,-0.6262,0.00022,17.86422]
[1777853996769,35.86,78435.11,3.6,-0.6263,0.00022,17.86269]
[1777854001804,35.86,78435.25,3.6,-0.62627,0.00022,17.86316]
[1777854005832,35.86,78432.51,3.6,-0.62688,0.00022,17.85318]
[1777854010718,35.86,78432.05,3.6,-0.62698,0.00022,17.85151]
[1777854010720,35.86,78432.05,3.6,-0.62698,0.00022,17.85151]
[1777854010872,35.86,78436.32,3.6,-0.62603,0.00022,17.86703]
[1777854011455,35.86,78436.32,3.6,-0.62603,0.00022,17.86703]
[1777854011603,35.86,78436.32,3.6,-0.62603,0.00022,17.86703]
[1777854011753,35.86,78436.32,3.6,-0.62603,0.00022,17.86703]
[1777854011778,35.86,78436.32,3.6,-0.62603,0.00022,17.86703]
[1777854011881,35.86,78460.58,3.6,-0.62058,0.00022,17.95328]
[1777854012888,35.86,78453.77,3.6,-0.62212,0.00022,17.92934]
[1777854016359,35.86,78452.48,3.6,-0.62242,0.00022,17.92466]
[1777854017362,35.85,78451.6,3.6,-0.62262,0.00022,17.9215]
[1777854021781,35.85,78450.54,3.6,-0.62286,0.00022,17.91762]
[1777854021934,35.85,78450.54,3.6,-0.62286,0.00022,17.91762]
[1777854021958,35.85,78448.53,3.6,-0.62332,0.00022,17.9104]
[1777854022967,35.85,78440.95,3.6,-0.62502,0.00022,17.88324]
[1777854023833,35.85,78440.95,3.6,-0.62502,0.00022,17.88324]
[1777854023975,35.85,78431.33,3.6,-0.62718,0.00022,17.84832]
[1777854024982,35.85,78425.29,3.6,-0.62854,0.00022,17.82613]
[1777854026996,35.85,78425.21,3.6,-0.62855,0.00022,17.82585]
[1777854032034,35.85,78423.84,3.6,-0.62889,0.00022,17.81562]
[1777854032110,35.85,78423.84,3.6,-0.62889,0.00022,17.81562]
[1777854033041,35.85,78418.46,3.6,-0.63009,0.00022,17.79567]
[1777854033614,35.85,78418.46,3.6,-0.63009,0.00022,17.79567]
[1777854034048,35.85,78409.63,3.6,-0.63206,0.00022,17.76259]
[1777854035043,35.85,78409.63,3.6,-0.63206,0.00022,17.76259]
[1777854035055,35.85,78405.13,3.6,-0.63307,0.00022,17.74545]
[1777854035903,35.85,78405.13,3.6,-0.63307,0.00022,17.74545]
[1777854036114,35.85,78402.89,3.6,-0.63358,0.00022,17.73685]
[1777854037324,35.85,78403.04,3.6,-0.63355,0.00022,17.73735]
[1777854038076,35.85,78402.2,3.6,-0.63374,0.00022,17.73409]
[1777854043111,35.84,78403.19,3.6,-0.63354,0.00022,17.73747]
[1777854044432,35.84,78403.19,3.6,-0.63354,0.00022,17.73747]
[1777854044580,35.84,78403.19,3.6,-0.63354,0.00022,17.73747]
[1777854044603,35.84,78403.19,3.6,-0.63354,0.00022,17.73747]
[1777854044734,35.84,78403.19,3.6,-0.63354,0.00022,17.73747]
[1777854044920,35.84,78403.19,3.6,-0.63354,0.00022,17.73747]
[1777854044947,35.84,78406.01,3.6,-0.63292,0.00022,17.74813]
[1777854045339,35.84,78406.01,3.6,-0.63292,0.00022,17.74813]
[1777854045589,35.84,78406.01,3.6,-0.63292,0.00022,17.74813]
[1777854045800,35.84,78406.01,3.6,-0.63292,0.00022,17.74813]
[1777854045807,35.84,78406.01,3.6,-0.63292,0.00022,17.74813]
[1777854045879,35.84,78406.01,3.6,-0.63292,0.00022,17.74813]
[1777854045915,35.84,78422.06,3.6,-0.62933,0.00022,17.80839]
[1777854046133,35.84,78423.48,3.6,-0.62901,0.00022,17.81366]
[1777854051719,35.84,78422.65,3.6,-0.62919,0.00022,17.81064]
[1777854051771,35.84,78422.65,3.6,-0.62919,0.00022,17.81064]
[1777854051877,35.84,78422.65,3.6,-0.62919,0.00022,17.81064]
[1777854052175,35.84,78416.47,3.6,-0.63057,0.00022,17.78771]
[1777854053181,35.84,78413.41,3.6,-0.63125,0.00022,17.77628]
[1777854055135,35.84,78413.43,3.6,-0.63124,0.00022,17.7764]
[1777854055164,35.84,78413.43,3.6,-0.63124,0.00022,17.7764]
[1777854060500,35.85,78415.53,3.6,-0.63076,0.00022,17.78445]
[1777854060518,35.85,78415.53,3.6,-0.63076,0.00022,17.78445]
[1777854062808,35.85,78413.3,3.6,-0.63126,0.00022,17.77616]
[1777854062926,35.85,78413.3,3.6,-0.63126,0.00022,17.77616]
[1777854063485,35.85,78412.38,3.6,-0.63146,0.00022,17.77274]
[1777854063679,35.85,78412.38,3.6,-0.63146,0.00022,17.77274]
[1777854063990,35.85,78412.38,3.6,-0.63146,0.00022,17.77274]
[1777854064067,35.85,78412.38,3.6,-0.63146,0.00022,17.77274]
[1777854064068,35.85,78417.93,3.6,-0.63022,0.00022,17.79356]
[1777854064351,35.85,78417.93,3.6,-0.63022,0.00022,17.79356]
[1777854067280,35.85,78413.03,3.6,-0.63131,0.00022,17.77535]
[1777854069294,35.85,78406.88,3.6,-0.63268,0.00022,17.75211]
[1777854072409,35.85,78408.62,3.6,-0.63229,0.00022,17.7587]
[1777854072419,35.85,78408.62,3.6,-0.63229,0.00022,17.7587]
[1777854072468,35.85,78406.84,3.6,-0.63269,0.00022,17.75188]
[1777854073332,35.85,78406.84,3.6,-0.63269,0.00022,17.75188]
[1777854073358,35.85,78399.33,3.6,-0.63437,0.00022,17.7232]
[1777854076826,35.84,78400.38,3.6,-0.63415,0.00022,17.7271]
[1777854076893,35.84,78399.73,3.6,-0.63429,0.00022,17.72456]
[1777854082836,35.84,78398.38,3.6,-0.63461,0.00022,17.71913]
[1777854082839,35.84,78397.71,3.6,-0.63476,0.00022,17.71652]
[1777854083532,35.84,78397.71,3.6,-0.63476,0.00022,17.71652]
[1777854084005,35.84,78397.71,3.6,-0.63476,0.00022,17.71652]
[1777854084024,35.84,78397.71,3.6,-0.63476,0.00022,17.71652]
[1777854084124,35.84,78397.71,3.6,-0.63476,0.00022,17.71652]
[1777854084052,35.84,78397.63,3.6,-0.63478,0.00022,17.71617]
[1777854084164,35.84,78397.63,3.6,-0.63478,0.00022,17.71617]
[1777854084584,35.84,78397.63,3.6,-0.63478,0.00022,17.71617]
[1777854084809,35.84,78381.69,3.6,-0.63833,0.00022,17.65426]
[1777854085334,35.84,78381.69,3.6,-0.63833,0.00022,17.65426]
[1777854085659,35.84,78381.69,3.6,-0.63833,0.00022,17.65426]
[1777854085997,35.84,78376.21,3.6,-0.63954,0.00022,17.63262]
[1777854086425,35.84,78383.06,3.6,-0.63802,0.00022,17.65961]
[1777854087909,35.84,78383.06,3.6,-0.63802,0.00022,17.65961]
[1777854088009,35.84,78375.86,3.6,-0.63962,0.00022,17.63125]
[1777854088316,35.84,78375.86,3.6,-0.63962,0.00022,17.63125]
[1777854088824,35.84,78372.36,3.6,-0.6404,0.00022,17.61738]
[1777854091460,35.84,78368.76,3.6,-0.64123,0.00022,17.59783]
[1777854095153,35.84,78369.42,3.6,-0.64107,0.00022,17.60055]
[1777854095809,35.84,78369.42,3.6,-0.64107,0.00022,17.60055]
[1777854095913,35.84,78369.42,3.6,-0.64107,0.00022,17.60055]
[1777854096385,35.84,78367.97,3.6,-0.64139,0.00022,17.59478]
[1777854096627,35.84,78367.97,3.6,-0.64139,0.00022,17.59478]
[1777854096769,35.84,78358.02,3.6,-0.64359,0.00022,17.55475]
[1777854097505,35.84,78347.31,3.6,-0.64595,0.00022,17.5111]
[1777854098848,35.84,78347.31,3.6,-0.64595,0.00022,17.5111]
[1777854098961,35.84,78347.31,3.6,-0.64595,0.00022,17.5111]
[1777854099142,35.84,78347.31,3.6,-0.64595,0.00022,17.5111]
[1777854098977,35.84,78343.28,3.6,-0.64683,0.00022,17.4946]
[1777854099521,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854100210,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854100284,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854100453,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854100562,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854100575,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854100636,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854101000,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854101028,35.84,78336.43,3.6,-0.64834,0.00022,17.4663]
[1777854101106,35.85,78299.23,3.6,-0.65648,0.00022,17.30794]
[1777854101654,35.85,78289.29,3.6,-0.65864,0.00022,17.26445]
[1777854102929,35.87,78286.07,3.6,-0.65924,0.00022,17.2522]
[1777854104520,35.88,78286.43,3.6,-0.65911,0.00022,17.25468]
[1777854104561,35.89,78290.43,3.6,-0.6582,0.00022,17.27315]
[1777854105568,35.92,78295.88,3.6,-0.65688,0.00022,17.29953]
[1777854106698,35.92,78295.88,3.6,-0.65688,0.00022,17.29953]
[1777854109596,36.01,78288.37,3.6,-0.65814,0.00022,17.2739]
[1777854110603,36.01,78284.75,3.6,-0.65889,0.00022,17.2586]
[1777854115638,36.05,78286.26,3.6,-0.65839,0.00022,17.26852]
[1777854116645,36.08,78292.58,3.6,-0.6569,0.00022,17.29846]
[1777854118062,36.08,78296.65,3.6,-0.656,0.00022,17.31629]
[1777854118659,36.09,78300.37,3.6,-0.65519,0.00022,17.33251]
[1777854120217,36.09,78302.5,3.6,-0.65471,0.00022,17.34183]
[1777854120846,36.09,78302.5,3.6,-0.65471,0.00022,17.34183]
[1777854120947,36.09,78307.69,3.6,-0.65358,0.00022,17.36419]
[1777854121818,36.09,78307.69,3.6,-0.65358,0.00022,17.36419]
[1777854121932,36.09,78316.18,3.6,-0.65172,0.00022,17.40032]
[1777854122696,36.09,78301.41,3.6,-0.65493,0.00022,17.33761]
[1777854123703,36.1,78300.42,3.6,-0.65513,0.00022,17.33354]
[1777854124711,36.1,78306.92,3.6,-0.65371,0.00022,17.36153]
[1777854125960,36.1,78306.92,3.6,-0.65371,0.00022,17.36153]
[1777854125962,36.1,78302.44,3.6,-0.65468,0.00022,17.34253]
[1777854126725,36.1,78294.31,3.6,-0.65643,0.00022,17.3077]
[1777854131761,36.11,78308.16,3.6,-0.65338,0.00022,17.36803]
[1777854132767,36.12,78307.46,3.6,-0.65352,0.00022,17.36519]
[1777854133774,36.12,78302.46,3.6,-0.6546,0.00022,17.34399]
[1777854137802,36.13,78306.59,3.6,-0.65367,0.00022,17.36224]
[1777854139816,36.13,78309.56,3.6,-0.65301,0.00022,17.37513]
[1777854142406,36.13,78311.59,3.6,-0.65256,0.00022,17.38398]
[1777854142768,36.13,78311.59,3.6,-0.65256,0.00022,17.38398]
[1777854142837,36.13,78333.43,3.6,-0.64779,0.00022,17.47531]
[1777854143963,36.13,78337.89,3.6,-0.64682,0.00022,17.49369]
[1777854145787,36.14,78339.78,3.6,-0.6464,0.00022,17.50147]
[1777854146210,36.14,78338.99,3.6,-0.64657,0.00022,17.49828]
[1777854146331,36.14,78338.99,3.6,-0.64657,0.00022,17.49828]
[1777854146410,36.14,78338.99,3.6,-0.64657,0.00022,17.49828]
[1777854146865,36.14,78333.0,3.6,-0.64788,0.00022,17.47371]
[1777854147911,36.14,78333.0,3.6,-0.64788,0.00022,17.47371]
[1777854147915,36.14,78333.0,3.6,-0.64788,0.00022,17.47371]
[1777854147948,36.14,78333.0,3.6,-0.64788,0.00022,17.47371]
[1777854148049,36.14,78334.24,3.6,-0.64761,0.00022,17.47888]
[1777854150158,36.14,78333.99,3.6,-0.64766,0.00022,17.47789]
[1777854150629,36.14,78336.14,3.6,-0.64719,0.00022,17.48678]
[1777854151291,36.14,78335.67,3.6,-0.64728,0.00022,17.4849]
[1777854151421,36.14,78335.67,3.6,-0.64728,0.00022,17.4849]
[1777854151640,36.14,78335.67,3.6,-0.64728,0.00022,17.4849]
[1777854151900,36.14,78325.65,3.6,-0.64951,0.00022,17.43821]
[1777854156935,36.14,78324.02,3.6,-0.64984,0.00022,17.4318]
[1777854159956,36.15,78320.01,3.6,-0.6507,0.00022,17.41529]
[1777854162977,36.15,78315.55,3.6,-0.65166,0.00022,17.39686]
[1777854164104,36.15,78315.55,3.6,-0.65166,0.00022,17.39686]
[1777854167669,36.16,78312.09,3.6,-0.65238,0.00022,17.38272]
[1777854170026,36.16,78318.48,3.6,-0.65098,0.00022,17.40995]
[1777854172040,36.16,78313.71,3.6,-0.652,0.00022,17.39009]
[1777854174054,36.17,78317.48,3.6,-0.65117,0.00022,17.40616]
[1777854177075,36.17,78314.91,3.6,-0.65171,0.00022,17.39566]
[1777854181103,36.18,78307.82,3.6,-0.65323,0.00022,17.36612]
[1777854182112,36.18,78311.45,3.6,-0.65244,0.00022,17.38161]
[1777854185133,36.18,78323.81,3.6,-0.64973,0.00022,17.43376]
[1777854185460,36.18,78323.81,3.6,-0.64973,0.00022,17.43376]
[1777854185460,36.18,78323.81,3.6,-0.64973,0.00022,17.43376]
[1777854185580,36.18,78323.81,3.6,-0.64973,0.00022,17.43376]
[1777854185610,36.18,78323.81,3.6,-0.64973,0.00022,17.43376]
[1777854185975,36.18,78323.81,3.6,-0.64973,0.00022,17.43376]
[1777854186140,36.18,78329.35,3.6,-0.64852,0.00022,17.4568]
[1777854186402,36.18,78329.35,3.6,-0.64852,0.00022,17.4568]
[1777854186572,36.18,78329.35,3.6,-0.64852,0.00022,17.4568]
[1777854186621,36.18,78329.35,3.6,-0.64852,0.00022,17.4568]
[1777854187147,36.18,78338.0,3.6,-0.64663,0.00022,17.49241]
[1777854190117,36.19,78336.65,3.6,-0.64692,0.00022,17.487]
[1777854190172,36.19,78341.07,3.6,-0.64595,0.00022,17.5051]
[1777854190399,36.19,78341.07,3.6,-0.64595,0.00022,17.5051]
[1777854191176,36.19,78347.22,3.6,-0.64461,0.00022,17.53009]
[1777854191833,36.19,78347.22,3.6,-0.64461,0.00022,17.53009]
[1777854197218,36.19,78348.38,3.6,-0.64434,0.00022,17.53495]
[1777854202253,36.19,78347.85,3.6,-0.64445,0.00022,17.53296]
[1777854207288,36.19,78350.21,3.6,-0.64393,0.00022,17.5426]
[1777854208129,36.19,78350.21,3.6,-0.64393,0.00022,17.5426]
[1777854208295,36.19,78343.8,3.6,-0.64533,0.00022,17.51673]
[1777854208310,36.19,78343.8,3.6,-0.64533,0.00022,17.51673]
[1777854208513,36.19,78343.8,3.6,-0.64533,0.00022,17.51673]
[1777854208986,36.19,78343.8,3.6,-0.64533,0.00022,17.51673]
[1777854209485,36.19,78343.8,3.6,-0.64532,0.00022,17.51674]
[1777854209498,36.19,78343.8,3.6,-0.64532,0.00022,17.51674]
[1777854209980,36.19,78337.92,3.6,-0.64661,0.00022,17.49283]
[1777854211489,36.19,78335.94,3.6,-0.64704,0.00022,17.48473]
[1777854211490,36.2,78334.92,3.6,-0.6473,0.00022,17.47533]
[1777854213330,36.2,78329.58,3.6,-0.64846,0.00022,17.4534]
[1777854217358,36.2,78321.28,3.6,-0.65024,0.00022,17.41928]
[1777854218994,36.2,78314.51,3.6,-0.65171,0.00022,17.39101]
[1777854222508,36.21,78316.86,3.6,-0.65118,0.00022,17.40118]
[1777854222549,36.21,78316.86,3.6,-0.65118,0.00022,17.40118]
[1777854223006,36.21,78316.86,3.6,-0.65118,0.00022,17.40118]
[1777854223058,36.21,78316.86,3.6,-0.65118,0.00022,17.40118]
[1777854223079,36.21,78326.25,3.6,-0.64914,0.00022,17.44041]
[1777854224509,36.21,78327.51,3.6,-0.64886,0.00022,17.44569]
[1777854224509,36.21,78327.51,3.6,-0.64886,0.00022,17.44569]
[1777854224561,36.21,78327.51,3.6,-0.64886,0.00022,17.44569]
[1777854224566,36.21,78328.3,3.6,-0.64868,0.00022,17.44902]
[1777854225510,36.21,78328.3,3.6,-0.64868,0.00022,17.44902]
[1777854225572,36.21,78328.3,3.6,-0.64868,0.00022,17.44902]
[1777854226010,36.21,78328.3,3.6,-0.64868,0.00022,17.44902]
[1777854226010,36.21,78328.3,3.6,-0.64868,0.00022,17.44902]
[1777854226062,36.21,78328.3,3.6,-0.64868,0.00022,17.44902]
[1777854227515,36.21,78329.39,3.6,-0.64844,0.00022,17.45364]
[1777854227567,36.21,78329.39,3.6,-0.64844,0.00022,17.45364]
[1777854227602,36.21,78327.52,3.6,-0.64884,0.00022,17.44597]
[1777854230450,36.21,78323.92,3.6,-0.64962,0.00022,17.43123]
[1777854232519,36.21,78323.68,3.6,-0.64967,0.00022,17.43031]
[1777854232605,36.21,78323.68,3.6,-0.64967,0.00022,17.43031]
[1777854233018,36.21,78323.68,3.6,-0.64967,0.00022,17.43031]
[1777854233070,36.21,78323.68,3.6,-0.64967,0.00022,17.43031]
[1777854233170,36.22,78327.09,3.6,-0.64892,0.00022,17.44454]
[1777854237024,36.22,78325.52,3.6,-0.64925,0.00022,17.43829]
[1777854237330,36.22,78325.72,3.6,-0.6492,0.00022,17.4392]
[1777854237499,36.22,78329.1,3.6,-0.64846,0.00022,17.45326]
[1777854239402,36.22,78329.17,3.6,-0.64844,0.00022,17.45362]
[1777854239455,36.22,78329.17,3.6,-0.64844,0.00022,17.45362]
[1777854242029,36.22,78329.27,3.6,-0.64841,0.00022,17.45419]
[1777854242081,36.22,78329.27,3.6,-0.64841,0.00022,17.45419]
[1777854242183,36.23,78328.81,3.6,-0.6485,0.00022,17.45236]
[1777854243541,36.23,78324.93,3.6,-0.64934,0.00022,17.43647]
[1777854248576,36.23,78324.46,3.6,-0.64942,0.00022,17.43497]
[1777854253611,36.24,78323.74,3.6,-0.64955,0.00022,17.43246]
[1777854254547,36.24,78323.74,3.6,-0.64955,0.00022,17.43246]
[1777854254548,36.24,78323.74,3.6,-0.64955,0.00022,17.43246]
[1777854254733,36.24,78323.74,3.6,-0.64955,0.00022,17.43246]
[1777854255154,36.24,78328.26,3.6,-0.64856,0.00022,17.45126]
[1777854255665,36.24,78328.26,3.6,-0.64856,0.00022,17.45126]
[1777854255694,36.24,78336.68,3.6,-0.64672,0.00022,17.48591]
[1777854261667,36.25,78336.42,3.6,-0.64676,0.00022,17.48516]
[1777854265350,36.25,78337.42,3.6,-0.64654,0.00022,17.48934]
[1777854265695,36.25,78339.38,3.6,-0.6461,0.00022,17.49742]
[1777854270730,36.25,78340.98,3.6,-0.64574,0.00022,17.50412]
[1777854275765,36.25,78342.63,3.6,-0.64541,0.00022,17.5057]
[1777854276772,36.26,78348.78,3.6,-0.64407,0.00022,17.53058]
[1777854279793,36.26,78351.32,3.6,-0.64351,0.00022,17.54087]
[1777854281807,36.26,78347.56,3.6,-0.64432,0.00022,17.52581]
[1777854286842,36.26,78348.63,3.6,-0.64408,0.00022,17.53027]
[1777854291877,36.26,78348.17,3.6,-0.64418,0.00022,17.52855]
[1777854294932,36.26,78346.59,3.6,-0.64452,0.00022,17.52222]
[1777854295035,36.26,78343.92,3.6,-0.6451,0.00022,17.51145]
[1777854295905,36.26,78337.65,3.6,-0.64647,0.00022,17.48601]
[1777854296596,36.26,78337.65,3.6,-0.64647,0.00022,17.48601]
[1777854296596,36.26,78337.65,3.6,-0.64647,0.00022,17.48601]
[1777854296912,36.26,78336.81,3.6,-0.64665,0.00022,17.48262]
[1777854297596,36.26,78336.81,3.6,-0.64665,0.00022,17.48262]
[1777854297597,36.26,78336.81,3.6,-0.64665,0.00022,17.48262]
[1777854297919,36.26,78336.7,3.6,-0.64667,0.00022,17.48221]
[1777854298596,36.26,78336.7,3.6,-0.64667,0.00022,17.48221]
[1777854298926,36.26,78335.23,3.6,-0.64699,0.00022,17.47625]
[1777854300099,36.26,78335.23,3.6,-0.64699,0.00022,17.47625]
[1777854300200,36.26,78335.14,3.6,-0.64701,0.00022,17.47592]
[1777854300600,36.26,78335.14,3.6,-0.64701,0.00022,17.47592]
[1777854300600,36.26,78335.14,3.6,-0.64701,0.00022,17.47592]
[1777854300940,36.26,78331.43,3.6,-0.64781,0.00022,17.46076]
[1777854301947,36.27,78326.88,3.6,-0.6488,0.00022,17.44207]
[1777854303230,36.27,78326.88,3.6,-0.6488,0.00022,17.44207]
[1777854303293,36.27,78315.29,3.6,-0.65131,0.00022,17.39392]
[1777854304334,36.27,78315.29,3.6,-0.65131,0.00022,17.39392]
[1777854303966,36.27,78299.68,3.6,-0.65469,0.00022,17.32803]
[1777854304973,36.27,78298.58,3.6,-0.65492,0.00022,17.32348]
[1777854309001,36.28,78294.63,3.6,-0.65574,0.00022,17.3072]
[1777854310901,36.28,78294.57,3.6,-0.65574,0.00022,17.3071]
[1777854316049,36.29,78296.28,3.6,-0.65532,0.00022,17.31537]
[1777854319105,36.29,78296.23,3.6,-0.65532,0.00022,17.31546]
[1777854319520,36.3,78294.69,3.6,-0.65564,0.00022,17.30902]
[1777854320077,36.3,78289.37,3.6,-0.65678,0.00022,17.28631]
[1777854325113,36.31,78289.5,3.6,-0.65671,0.00022,17.28774]
[1777854326328,36.31,78289.5,3.6,-0.65671,0.00022,17.28774]
[1777854326371,36.31,78293.01,3.6,-0.65594,0.00022,17.30299]
[1777854332162,36.32,78296.82,3.6,-0.65511,0.00022,17.31488]
[1777854335513,36.33,78295.22,3.6,-0.65543,0.00022,17.30847]
[1777854335555,36.33,78295.22,3.6,-0.65543,0.00022,17.30847]
[1777854336189,36.33,78306.34,3.6,-0.65302,0.00022,17.35586]
[1777854337197,36.33,78311.38,3.6,-0.65193,0.00022,17.37717]
[1777854341160,36.33,78312.06,3.6,-0.65177,0.00022,17.38029]
[1777854341242,36.33,78312.06,3.6,-0.65177,0.00022,17.38029]
[1777854341354,36.33,78312.06,3.6,-0.65177,0.00022,17.38029]
[1777854341333,36.34,78319.55,3.6,-0.65014,0.00022,17.41162]
[1777854342232,36.34,78323.12,3.6,-0.64936,0.00022,17.42648]
[1777854346626,36.34,78323.56,3.6,-0.64926,0.00022,17.4285]
[1777854346644,36.34,78323.56,3.6,-0.64926,0.00022,17.4285]
[1777854347266,36.34,78327.93,3.6,-0.6483,0.00022,17.44656]
[1777854347833,36.34,78327.93,3.6,-0.6483,0.00022,17.44656]
[1777854347868,36.34,78327.93,3.6,-0.6483,0.00022,17.44656]
[1777854347924,36.34,78327.93,3.6,-0.6483,0.00022,17.44656]
[1777854348274,36.34,78329.98,3.6,-0.64786,0.00022,17.45502]
[1777854350831,36.34,78329.78,3.6,-0.6479,0.00022,17.45426]
[1777854351110,36.34,78329.78,3.6,-0.6479,0.00022,17.45426]
[1777854351295,36.34,78336.9,3.6,-0.64635,0.00022,17.48338]
[1777854352302,36.34,78341.71,3.6,-0.6453,0.00022,17.50289]
[1777854353368,36.34,78341.71,3.6,-0.6453,0.00022,17.50289]
[1777854353309,36.34,78336.35,3.6,-0.64646,0.00022,17.48118]
[1777854353670,36.34,78336.35,3.6,-0.64646,0.00022,17.48118]
[1777854353671,36.34,78336.35,3.6,-0.64646,0.00022,17.48118]
[1777854354169,36.34,78336.35,3.6,-0.64646,0.00022,17.48118]
[1777854354169,36.34,78336.35,3.6,-0.64646,0.00022,17.48118]
[1777854354213,36.34,78336.35,3.6,-0.64646,0.00022,17.48118]
[1777854354316,36.34,78329.9,3.6,-0.64786,0.00022,17.45487]
[1777854355170,36.34,78329.9,3.6,-0.64786,0.00022,17.45487]
[1777854355323,36.34,78328.48,3.6,-0.64817,0.00022,17.44908]
[1777854356326,36.34,78328.48,3.6,-0.64817,0.00022,17.44908]
[1777854356330,36.34,78321.9,3.6,-0.6496,0.00022,17.42199]
[1777854357337,36.34,78319.39,3.6,-0.65014,0.00022,17.41162]
[1777854361365,36.35,78316.44,3.6,-0.65076,0.00022,17.39962]
[1777854366413,36.35,78314.98,3.6,-0.65106,0.00022,17.39391]
[1777854371450,36.36,78316.33,3.6,-0.65074,0.00022,17.39993]
[1777854374937,36.36,78316.67,3.6,-0.65066,0.00022,17.4015]
[1777854375478,36.36,78313.33,3.6,-0.65138,0.00022,17.38771]
[1777854380513,36.37,78313.37,3.6,-0.65134,0.00022,17.3884]
[1777854382527,36.37,78310.53,3.6,-0.65194,0.00022,17.37668]
[1777854387561,36.38,78308.34,3.6,-0.65239,0.00022,17.36796]
[1777854392597,36.38,78309.04,3.6,-0.65226,0.00022,17.36604]
[1777854397632,36.39,78308.37,3.6,-0.65238,0.00022,17.3637]
[1777854399646,36.39,78303.09,3.6,-0.65351,0.00022,17.34165]
[1777854400653,36.39,78299.93,3.6,-0.65418,0.00022,17.32839]
[1777854402115,36.39,78299.93,3.6,-0.65418,0.00022,17.32839]
[1777854402332,36.39,78299.93,3.6,-0.65418,0.00022,17.32839]
[1777854402667,36.4,78297.15,3.6,-0.65477,0.00022,17.31683]
[1777854403674,36.4,78300.1,3.6,-0.65412,0.00022,17.32949]
[1777854404681,36.4,78304.36,3.6,-0.6532,0.00022,17.34762]
[1777854407702,36.4,78306.78,3.6,-0.65266,0.00022,17.35811]
[1777854412737,36.41,78305.85,3.6,-0.65283,0.00022,17.3547]
[1777854415836,36.41,78304.85,3.6,-0.65304,0.00022,17.35069]
[1777854416325,36.41,78304.85,3.6,-0.65304,0.00022,17.35069]
[1777854416401,36.41,78305.33,3.6,-0.65293,0.00022,17.35281]
[1777854421397,36.42,78305.64,3.6,-0.65284,0.00022,17.35451]
[1777854421498,36.42,78305.32,3.6,-0.6529,0.00022,17.35326]
[1777854425830,36.43,78311.32,3.6,-0.65158,0.00022,17.3789]
[1777854428428,36.43,78317.37,3.6,-0.65027,0.00022,17.40423]
[1777854428852,36.43,78314.68,3.6,-0.65085,0.00022,17.39312]
[1777854433889,36.43,78314.9,3.6,-0.65078,0.00022,17.39439]
[1777854435903,36.44,78311.62,3.6,-0.65148,0.00022,17.38086]
[1777854440943,36.44,78312.33,3.6,-0.65131,0.00022,17.3842]
[1777854446328,36.44,78312.48,3.6,-0.65126,0.00022,17.38498]
[1777854447992,36.45,78317.29,3.6,-0.65021,0.00022,17.40533]
[1777854453027,36.45,78315.77,3.6,-0.65056,0.00022,17.39402]
[1777854457813,36.45,78317.12,3.6,-0.65025,0.00022,17.39989]
[1777854457830,36.45,78317.12,3.6,-0.65025,0.00022,17.39989]
[1777854457865,36.45,78317.12,3.6,-0.65025,0.00022,17.39989]
[1777854458075,36.45,78317.12,3.6,-0.65025,0.00022,17.39989]
[1777854458176,36.46,78320.95,3.6,-0.64942,0.00022,17.41578]
[1777854458641,36.46,78320.95,3.6,-0.64942,0.00022,17.41578]
[1777854458991,36.46,78320.95,3.6,-0.64942,0.00022,17.41578]
[1777854459069,36.46,78326.75,3.6,-0.64816,0.00022,17.43966]
[1777854460076,36.46,78329.84,3.6,-0.64749,0.00022,17.45232]
[1777854465111,36.46,78330.1,3.6,-0.64742,0.00022,17.45351]
[1777854466193,36.46,78330.1,3.6,-0.64742,0.00022,17.45351]
[1777854466344,36.46,78330.1,3.6,-0.64742,0.00022,17.45351]
[1777854466538,36.46,78331.39,3.6,-0.64714,0.00022,17.45879]
[1777854466562,36.46,78331.39,3.6,-0.64714,0.00022,17.45879]
[1777854466893,36.46,78331.39,3.6,-0.64714,0.00022,17.45879]
[1777854467124,36.46,78331.74,3.6,-0.64707,0.00022,17.46024]
[1777854471106,36.46,78332.41,3.6,-0.64692,0.00022,17.46302]
[1777854471153,36.46,78332.76,3.6,-0.64684,0.00022,17.46447]
[1777854472446,36.46,78332.76,3.6,-0.64684,0.00022,17.46447]
[1777854472547,36.46,78339.6,3.6,-0.64536,0.00022,17.49216]
[1777854474450,36.46,78341.29,3.6,-0.64499,0.00022,17.49897]
[1777854474537,36.46,78341.3,3.6,-0.64499,0.00022,17.49902]
[1777854476664,36.46,78339.54,3.6,-0.64537,0.00022,17.49196]
[1777854477265,36.46,78339.54,3.6,-0.64537,0.00022,17.49196]
[1777854477469,36.46,78339.54,3.6,-0.64537,0.00022,17.49196]
[1777854477366,36.46,78346.39,3.6,-0.64388,0.00022,17.51945]
[1777854477730,36.46,78346.39,3.6,-0.64388,0.00022,17.51945]
[1777854477785,36.46,78346.39,3.6,-0.64388,0.00022,17.51945]
[1777854477845,36.46,78346.39,3.6,-0.64388,0.00022,17.51945]
[1777854478330,36.46,78346.39,3.6,-0.64388,0.00022,17.51945]
[1777854478350,36.46,78357.75,3.6,-0.6414,0.00022,17.56449]
[1777854479209,36.46,78362.35,3.6,-0.6404,0.00022,17.58252]
[1777854481223,36.46,78365.09,3.6,-0.63981,0.00022,17.59315]
[1777854481990,36.46,78365.09,3.6,-0.63981,0.00022,17.59315]
[1777854482188,36.46,78365.09,3.6,-0.63981,0.00022,17.59315]
[1777854483237,36.46,78374.14,3.6,-0.63784,0.00022,17.62814]
[1777854488273,36.45,78373.96,3.6,-0.63789,0.00022,17.62714]
[1777854493309,36.45,78379.08,3.6,-0.63679,0.00022,17.64652]
[1777854493931,36.45,78379.08,3.6,-0.63679,0.00022,17.64652]
[1777854494316,36.45,78382.27,3.6,-0.6361,0.00022,17.65863]
[1777854496330,36.45,78384.96,3.6,-0.63552,0.00022,17.66871]
[1777854498543,36.44,78384.83,3.6,-0.63555,0.00022,17.66813]
[1777854498571,36.44,78384.99,3.6,-0.63552,0.00022,17.66866]
[1777854499288,36.44,78384.99,3.6,-0.63552,0.00022,17.66866]
[1777854499351,36.44,78392.44,3.6,-0.63389,0.00022,17.69673]
[1777854499637,36.44,78392.44,3.6,-0.63389,0.00022,17.69673]
[1777854500358,36.44,78394.59,3.6,-0.63342,0.00022,17.70483]
[1777854502546,36.44,78388.53,3.6,-0.63474,0.00022,17.6821]
[1777854505174,36.45,78388.46,3.6,-0.63475,0.00022,17.68193]
[1777854505393,36.45,78387.67,3.6,-0.63492,0.00022,17.67899]
[1777854506117,36.45,78387.67,3.6,-0.63492,0.00022,17.67899]
[1777854506400,36.44,78386.83,3.6,-0.63511,0.00022,17.67572]
[1777854509307,36.44,78386.99,3.6,-0.63509,0.00022,17.67616]
[1777854509420,36.44,78386.61,3.6,-0.63517,0.00022,17.67464]
[1777854509612,36.44,78386.61,3.6,-0.63517,0.00022,17.67464]
[1777854510428,36.44,78380.54,3.6,-0.63651,0.00022,17.65145]
[1777854512182,36.44,78378.71,3.6,-0.63695,0.00022,17.63911]
[1777854512558,36.44,78378.71,3.6,-0.63695,0.00022,17.63911]
[1777854512442,36.44,78382.95,3.6,-0.63603,0.00022,17.65525]
[1777854513058,36.44,78382.95,3.6,-0.63603,0.00022,17.65525]
[1777854514873,36.43,78384.58,3.6,-0.63568,0.00022,17.6613]
[1777854516826,36.43,78381.35,3.6,-0.6364,0.00022,17.64884]
[1777854517034,36.43,78381.35,3.6,-0.6364,0.00022,17.64884]
[1777854517477,36.43,78389.7,3.6,-0.63457,0.00022,17.68049]
[1777854518484,36.43,78398.11,3.6,-0.63273,0.00022,17.71197]
[1777854523518,36.43,78399.39,3.6,-0.63244,0.00022,17.71686]
[1777854526736,36.43,78400.01,3.6,-0.6323,0.00022,17.71924]
[1777854527547,36.43,78401.68,3.6,-0.63193,0.00022,17.72547]
[1777854530568,36.43,78404.95,3.6,-0.6312,0.00022,17.73765]
[1777854531575,36.43,78412.62,3.6,-0.62951,0.00022,17.76585]
[1777854532582,36.43,78419.99,3.6,-0.62789,0.00022,17.79265]
[1777854532703,36.43,78419.99,3.6,-0.62789,0.00022,17.79265]
[1777854534107,36.43,78422.4,3.6,-0.62735,0.00022,17.80133]
[1777854534596,36.43,78427.8,3.6,-0.62616,0.00022,17.82068]
[1777854534678,36.43,78427.8,3.6,-0.62616,0.00022,17.82068]
[1777854541646,36.43,78422.02,3.6,-0.62746,0.00022,17.79964]
[1777854545859,36.43,78421.8,3.6,-0.62752,0.00022,17.79871]
[1777854547882,36.42,78419.04,3.6,-0.62813,0.00022,17.78866]
[1777854548091,36.42,78413.97,3.6,-0.62926,0.00022,17.77015]
[1777854548696,36.42,78410.26,3.6,-0.63007,0.00022,17.75658]
[1777854553741,36.41,78409.79,3.6,-0.63021,0.00022,17.75431]
[1777854555732,36.41,78409.05,3.6,-0.63038,0.00022,17.75157]
[1777854555818,36.41,78409.05,3.6,-0.63038,0.00022,17.75157]
[1777854555889,36.41,78407.15,3.6,-0.6308,0.00022,17.74455]
[1777854556762,36.41,78398.93,3.6,-0.63261,0.00022,17.71405]
[1777854557887,36.41,78398.93,3.6,-0.63261,0.00022,17.71405]
[1777854557957,36.41,78388.77,3.6,-0.63485,0.00022,17.67575]
[1777854559783,36.41,78387.69,3.6,-0.6351,0.00022,17.67145]
[1777854564818,36.4,78386.78,3.6,-0.63533,0.00022,17.66752]
[1777854569853,36.39,78385.03,3.6,-0.63574,0.00022,17.66042]
[1777854574808,36.39,78385.01,3.6,-0.6358,0.00022,17.65474]
[1777854574888,36.39,78385.1,3.6,-0.63579,0.00022,17.655]
[1777854575895,36.38,78381.87,3.6,-0.6365,0.00022,17.64258]
[1777854580930,36.38,78381.86,3.6,-0.63652,0.00022,17.64218]
[1777854581891,36.38,78381.86,3.6,-0.63652,0.00022,17.64218]
[1777854582617,36.38,78381.86,3.6,-0.63652,0.00022,17.64218]
[1777854582944,36.38,78376.12,3.6,-0.63779,0.00022,17.61996]
[1777854587138,36.37,78375.22,3.6,-0.638,0.00022,17.61627]
[1777854587609,36.37,78375.22,3.6,-0.638,0.00022,17.61627]
[1777854594325,36.37,78373.47,3.6,-0.63841,0.00022,17.60913]
[1777854595029,36.37,78367.43,3.6,-0.63974,0.00022,17.58551]
[1777854596036,36.36,78364.0,3.6,-0.64049,0.00022,17.57202]
[1777854597280,36.36,78364.0,3.6,-0.64049,0.00022,17.57202]
[1777854597304,36.36,78364.0,3.6,-0.64049,0.00022,17.57202]
[1777854597339,36.36,78364.0,3.6,-0.64049,0.00022,17.57202]
[1777854597460,36.36,78364.0,3.6,-0.64049,0.00022,17.57202]
[1777854597850,36.36,78363.55,3.6,-0.6406,0.00022,17.5702]
[1777854598050,36.36,78357.36,3.6,-0.64195,0.00022,17.54575]
[1777854600333,36.36,78355.8,3.6,-0.6423,0.00022,17.53953]
[1777854600610,36.36,78355.8,3.6,-0.6423,0.00022,17.53953]
[1777854600695,36.36,78355.8,3.6,-0.6423,0.00022,17.5395]
[1777854601245,36.36,78355.8,3.6,-0.6423,0.00022,17.5395]
[1777854601312,36.36,78345.08,3.6,-0.64464,0.00022,17.49664]
[1777854602498,36.36,78345.08,3.6,-0.64464,0.00022,17.49664]
[1777854602550,36.36,78345.08,3.6,-0.64464,0.00022,17.49664]
[1777854602598,36.36,78339.46,3.6,-0.64586,0.00022,17.47396]
[1777854603499,36.36,78339.46,3.6,-0.64586,0.00022,17.47396]
[1777854603500,36.36,78339.46,3.6,-0.64586,0.00022,17.47396]
[1777854603552,36.36,78339.46,3.6,-0.64586,0.00022,17.47396]
[1777854603644,36.36,78338.18,3.6,-0.64614,0.00022,17.46878]
[1777854606106,36.36,78344.62,3.6,-0.64474,0.00022,17.49483]
[1777854611142,36.36,78346.1,3.6,-0.64442,0.00022,17.50073]
[1777854614596,36.36,78345.09,3.6,-0.64464,0.00022,17.49665]
[1777854614633,36.36,78346.71,3.6,-0.64429,0.00022,17.50315]
[1777854615016,36.36,78346.71,3.6,-0.64429,0.00022,17.50315]
[1777854615069,36.36,78346.71,3.6,-0.64429,0.00022,17.50315]
[1777854615082,36.36,78346.71,3.6,-0.64429,0.00022,17.50315]
[1777854615170,36.36,78336.64,3.6,-0.64648,0.00022,17.46245]
[1777854616177,36.36,78332.48,3.6,-0.64739,0.00022,17.44551]
[1777854617738,36.36,78332.24,3.6,-0.64744,0.00022,17.44456]
[1777854618192,36.36,78328.41,3.6,-0.64827,0.00022,17.4289]
[1777854618903,36.36,78328.41,3.6,-0.64827,0.00022,17.4289]
[1777854624234,36.37,78326.29,3.6,-0.64871,0.00022,17.42046]
[1777854629268,36.37,78327.29,3.6,-0.64848,0.00022,17.42484]
[1777854630530,36.37,78327.29,3.6,-0.64848,0.00022,17.42484]
[1777854630694,36.37,78327.29,3.6,-0.64848,0.00022,17.42484]
[1777854630613,36.37,78329.76,3.6,-0.64794,0.00022,17.43503]
[1777854631283,36.37,78334.0,3.6,-0.64706,0.00022,17.4471]
[1777854631866,36.37,78334.0,3.6,-0.64706,0.00022,17.4471]
[1777854632033,36.37,78334.0,3.6,-0.64706,0.00022,17.4471]
[1777854632034,36.37,78334.0,3.6,-0.64706,0.00022,17.4471]
[1777854632290,36.37,78329.5,3.6,-0.64803,0.00022,17.42873]
[1777854633297,36.37,78326.53,3.6,-0.64867,0.00022,17.41658]
[1777854635311,36.37,78329.18,3.6,-0.64809,0.00022,17.42759]
[1777854638037,36.37,78328.84,3.6,-0.64816,0.00022,17.4263]
[1777854638037,36.37,78328.84,3.6,-0.64816,0.00022,17.4263]
[1777854638332,36.38,78331.66,3.6,-0.64754,0.00022,17.4379]
[1777854639339,36.38,78334.28,3.6,-0.64697,0.00022,17.44864]
[1777854640346,36.38,78338.38,3.6,-0.64608,0.00022,17.46534]
[1777854641383,36.38,78347.91,3.6,-0.644,0.00022,17.50377]
[1777854643245,36.38,78349.11,3.6,-0.64374,0.00022,17.50857]
[1777854643326,36.38,78349.11,3.6,-0.64374,0.00022,17.50857]
[1777854643367,36.38,78349.53,3.6,-0.64365,0.00022,17.51024]
[1777854644939,36.38,78350.86,3.6,-0.64336,0.00022,17.51555]
[1777854646959,36.38,78347.05,3.6,-0.64419,0.00022,17.5003]
[1777854647396,36.38,78342.86,3.6,-0.6451,0.00022,17.48345]
[1777854648828,36.38,78343.68,3.6,-0.64492,0.00022,17.48677]
[1777854649408,36.38,78343.09,3.6,-0.64505,0.00022,17.48441]
[1777854650126,36.38,78343.09,3.6,-0.64505,0.00022,17.48441]
[1777854650415,36.38,78346.66,3.6,-0.64427,0.00022,17.49878]
[1777854651275,36.38,78346.66,3.6,-0.64427,0.00022,17.49878]
[1777854651423,36.38,78346.46,3.6,-0.64431,0.00022,17.49798]
[1777854652608,36.38,78341.79,3.6,-0.64533,0.00022,17.47919]
[1777854656583,36.38,78343.57,3.6,-0.64494,0.00022,17.48641]
[1777854656698,36.38,78345.83,3.6,-0.64445,0.00022,17.49551]
[1777854658472,36.38,78348.91,3.6,-0.64378,0.00022,17.50785]
[1777854658964,36.38,78348.91,3.6,-0.64378,0.00022,17.50785]
[1777854659479,36.38,78343.38,3.6,-0.64498,0.00022,17.48565]
[1777854660732,36.38,78343.38,3.6,-0.64498,0.00022,17.48565]
[1777854661067,36.38,78341.21,3.6,-0.64545,0.00022,17.47691]
[1777854661495,36.38,78337.96,3.6,-0.64616,0.00022,17.46377]
[1777854662069,36.38,78337.96,3.6,-0.64616,0.00022,17.46377]
[1777854664514,36.38,78342.98,3.6,-0.64506,0.00022,17.48414]
[1777854665521,36.38,78347.12,3.6,-0.64416,0.00022,17.50079]
[1777854668542,36.38,78349.82,3.6,-0.64357,0.00022,17.51161]
[1777854673577,36.38,78349.85,3.6,-0.64357,0.00022,17.51171]
[1777854678123,36.38,78349.37,3.6,-0.64367,0.00022,17.5098]
[1777854678612,36.38,78351.82,3.6,-0.64314,0.00022,17.51958]
[1777854680973,36.38,78351.25,3.6,-0.64326,0.00022,17.5173]
[1777854681633,36.38,78354.21,3.6,-0.64261,0.00022,17.52907]
[1777854683924,36.38,78355.45,3.6,-0.64234,0.00022,17.53398]
[1777854687366,36.38,78358.73,3.6,-0.64163,0.00022,17.54691]
[1777854688854,36.38,78359.76,3.6,-0.64141,0.00022,17.55093]
[1777854689336,36.38,78359.76,3.6,-0.64141,0.00022,17.55093]
[1777854689689,36.38,78356.99,3.6,-0.64202,0.00022,17.53996]
[1777854690900,36.38,78355.88,3.6,-0.64226,0.00022,17.53553]
[1777854691367,36.38,78355.88,3.6,-0.64226,0.00022,17.53553]
[1777854694726,36.38,78362.58,3.6,-0.64084,0.00022,17.55662]
[1777854695733,36.38,78366.06,3.6,-0.64008,0.00022,17.57026]
[1777854697747,36.37,78368.81,3.6,-0.63948,0.00022,17.58092]
[1777854700455,36.37,78369.85,3.6,-0.63926,0.00022,17.58487]
[1777854700461,36.37,78369.85,3.6,-0.63926,0.00022,17.58487]
[1777854700771,36.37,78375.32,3.6,-0.63806,0.00022,17.60604]
[1777854701778,36.37,78381.62,3.6,-0.63668,0.00022,17.63026]
[1777854703796,36.37,78392.47,3.6,-0.6343,0.00022,17.67144]
[1777854704800,36.37,78397.59,3.6,-0.63317,0.00022,17.69063]
[1777854706267,36.37,78395.22,3.6,-0.63371,0.00022,17.68156]
[1777854711849,36.37,78394.29,3.6,-0.6339,0.00022,17.67828]
[1777854712856,36.37,78397.92,3.6,-0.6331,0.00022,17.69195]
[1777854717891,36.37,78397.2,3.6,-0.63324,0.00022,17.68943]
[1777854722926,36.38,78395.13,3.6,-0.63369,0.00022,17.68185]
[1777854723844,36.38,78395.13,3.6,-0.63369,0.00022,17.68185]
[1777854723933,36.38,78397.26,3.6,-0.63322,0.00022,17.68984]
[1777854725416,36.38,78397.26,3.6,-0.63322,0.00022,17.68984]
[1777854725728,36.38,78401.55,3.6,-0.63227,0.00022,17.70595]
[1777854726159,36.38,78401.55,3.6,-0.63227,0.00022,17.70595]
[1777854726588,36.38,78410.33,3.6,-0.63033,0.00022,17.73847]
[1777854726954,36.38,78419.27,3.6,-0.62836,0.00022,17.77115]
[1777854729975,36.38,78422.28,3.6,-0.62769,0.00022,17.78198]
[1777854735011,36.37,78420.32,3.6,-0.62814,0.00022,17.77473]
[1777854736703,36.37,78420.32,3.6,-0.62814,0.00022,17.77473]
[1777854737992,36.37,78422.42,3.6,-0.62768,0.00022,17.78228]
[1777854739043,36.37,78410.29,3.6,-0.63036,0.00022,17.73797]
[1777854741057,36.37,78408.98,3.6,-0.63065,0.00022,17.73314]
[1777854746091,36.37,78408.1,3.6,-0.63085,0.00022,17.72987]
[1777854748628,36.37,78408.08,3.6,-0.63085,0.00022,17.72979]
[1777854754148,36.37,78404.66,3.6,-0.63164,0.00022,17.7119]
[1777854756101,36.37,78404.52,3.6,-0.63167,0.00022,17.71138]
[1777854756161,36.37,78413.07,3.6,-0.62978,0.00022,17.74293]
[1777854757169,36.37,78417.87,3.6,-0.62872,0.00022,17.76045]
[1777854759183,36.37,78421.1,3.6,-0.62801,0.00022,17.77212]
[1777854761410,36.37,78421.37,3.6,-0.62796,0.00022,17.77307]
[1777854761746,36.37,78421.37,3.6,-0.62796,0.00022,17.77307]
[1777854762169,36.37,78421.44,3.6,-0.62794,0.00022,17.77329]
[1777854762200,36.37,78421.44,3.6,-0.62794,0.00022,17.77329]
[1777854762450,36.37,78421.44,3.6,-0.62794,0.00022,17.77329]
[1777854762502,36.37,78430.17,3.6,-0.62601,0.00022,17.80466]
[1777854763211,36.37,78427.43,3.6,-0.62662,0.00022,17.7948]
[1777854766866,36.37,78427.9,3.6,-0.62652,0.00022,17.79639]
[1777854767298,36.37,78425.5,3.6,-0.62706,0.00022,17.78771]
[1777854767399,36.36,78428.71,3.6,-0.62635,0.00022,17.7992]
[1777854769253,36.36,78431.96,3.6,-0.62564,0.00022,17.81072]
[1777854772061,36.36,78431.49,3.6,-0.62575,0.00022,17.80892]
[1777854774859,36.36,78432.91,3.6,-0.62544,0.00022,17.81387]
[1777854777309,36.35,78425.1,3.6,-0.62719,0.00022,17.78565]
[1777854780329,36.35,78421.1,3.6,-0.62808,0.00022,17.77106]
[1777854783505,36.35,78419.75,3.6,-0.62839,0.00022,17.76609]
[1777854783549,36.35,78419.75,3.6,-0.62839,0.00022,17.76609]
[1777854784430,36.35,78413.99,3.6,-0.62966,0.00022,17.74501]
[1777854785367,36.35,78409.0,3.6,-0.63077,0.00022,17.72663]
[1777854788250,36.35,78406.4,3.6,-0.63135,0.00022,17.71687]
[1777854794435,36.33,78406.4,3.6,-0.63141,0.00022,17.71595]
[1777854799471,36.32,78407.53,3.6,-0.6312,0.00022,17.71947]
[1777854804506,36.31,78404.06,3.6,-0.63201,0.00022,17.70591]
[1777854809541,36.3,78403.98,3.6,-0.63207,0.00022,17.70498]
[1777854814575,36.29,78404.06,3.6,-0.63213,0.00022,17.69939]
[1777854817930,36.28,78404.17,3.6,-0.63212,0.00022,17.69954]
[1777854820182,36.28,78402.4,3.6,-0.63253,0.00022,17.69255]
[1777854820618,36.27,78399.21,3.6,-0.63325,0.00022,17.68046]
[1777854821625,36.27,78396.08,3.6,-0.63395,0.00022,17.66855]
[1777854826659,36.26,78394.05,3.6,-0.63443,0.00022,17.66034]
[1777854831695,36.25,78395.31,3.6,-0.63418,0.00022,17.6646]
[1777854835445,36.25,78396.25,3.6,-0.63399,0.00022,17.66787]
[1777854838368,36.24,78399.97,3.6,-0.63319,0.00022,17.68159]
[1777854838744,36.24,78405.14,3.6,-0.63205,0.00022,17.70086]
[1777854839750,36.24,78408.39,3.6,-0.63133,0.00022,17.71298]
[1777854844786,36.23,78405.04,3.6,-0.63211,0.00022,17.69992]
[1777854847265,36.23,78405.53,3.6,-0.63201,0.00022,17.70154]
[1777854847807,36.23,78408.71,3.6,-0.63132,0.00022,17.71327]
[1777854848314,36.23,78408.71,3.6,-0.63132,0.00022,17.71327]
[1777854853849,36.22,78408.48,3.6,-0.63141,0.00022,17.71173]
[1777854856923,36.21,78406.19,3.6,-0.63193,0.00022,17.70298]
[1777854857044,36.21,78404.45,3.6,-0.63232,0.00022,17.69636]
[1777854857684,36.21,78404.45,3.6,-0.63232,0.00022,17.69636]
[1777854857877,36.21,78391.97,3.6,-0.63509,0.00022,17.64912]
[1777854858142,36.21,78391.97,3.6,-0.63509,0.00022,17.64912]
[1777854858884,36.21,78385.46,3.6,-0.63654,0.00022,17.62409]
[1777854859891,36.21,78386.02,3.6,-0.63642,0.00022,17.62614]
[1777854861901,36.2,78385.26,3.6,-0.63659,0.00022,17.62313]
[1777854862444,36.2,78386.3,3.6,-0.63637,0.00022,17.62704]
[1777854862912,36.2,78387.72,3.6,-0.63606,0.00022,17.63241]
[1777854863808,36.2,78387.72,3.6,-0.63606,0.00022,17.63241]
[1777854863885,36.2,78387.72,3.6,-0.63606,0.00022,17.63241]
[1777854863919,36.2,78392.91,3.6,-0.63492,0.00022,17.65215]
[1777854864926,36.2,78403.6,3.6,-0.63256,0.00022,17.69248]
[1777854866940,36.2,78405.17,3.6,-0.63222,0.00022,17.69819]
[1777854870486,36.19,78404.51,3.6,-0.63238,0.00022,17.69543]
[1777854870785,36.19,78404.51,3.6,-0.63238,0.00022,17.69543]
[1777854870969,36.19,78409.94,3.6,-0.63119,0.00022,17.7156]
[1777854871975,36.19,78417.11,3.6,-0.62963,0.00022,17.73689]
[1777854873044,36.19,78416.59,3.6,-0.62974,0.00022,17.73501]
[1777854879024,36.19,78418.67,3.6,-0.62927,0.00022,17.74273]
[1777854884060,36.19,78421.53,3.6,-0.62863,0.00022,17.75325]
[1777854886074,36.19,78418.7,3.6,-0.62926,0.00022,17.74288]
[1777854891108,36.19,78420.78,3.6,-0.6288,0.00022,17.75054]
[1777854894130,36.19,78417.16,3.6,-0.6296,0.00022,17.73726]
[1777854897176,36.19,78416.22,3.6,-0.62981,0.00022,17.73383]
[1777854901705,36.19,78415.09,3.6,-0.63006,0.00022,17.7297]
[1777854901782,36.19,78415.09,3.6,-0.63006,0.00022,17.7297]
[1777854902186,36.19,78402.67,3.6,-0.63282,0.00022,17.68336]
[1777854903193,36.19,78398.29,3.6,-0.6338,0.00022,17.66676]
[1777854908291,36.19,78397.82,3.6,-0.63392,0.00022,17.66475]
[1777854913477,36.18,78399.33,3.6,-0.63361,0.00022,17.67]
[1777854914270,36.18,78403.6,3.6,-0.63267,0.00022,17.68593]
[1777854919305,36.17,78402.88,3.6,-0.63286,0.00022,17.68279]
[1777854924340,36.16,78402.59,3.6,-0.63295,0.00022,17.68128]
[1777854929377,36.16,78402.53,3.6,-0.63299,0.00022,17.68064]
[1777854932396,36.16,78405.51,3.6,-0.63236,0.00022,17.68658]
[1777854935605,36.16,78406.52,3.6,-0.63213,0.00022,17.69045]
[1777854936424,36.16,78400.39,3.6,-0.63349,0.00022,17.66747]
[1777854940557,36.16,78400.55,3.6,-0.63345,0.00022,17.66819]
[1777854942466,36.16,78403.39,3.6,-0.63282,0.00022,17.67888]
[1777854948507,36.17,78404.37,3.6,-0.63258,0.00022,17.68284]
[1777854953542,36.17,78406.64,3.6,-0.63206,0.00022,17.69158]
[1777854955557,36.17,78402.09,3.6,-0.63307,0.00022,17.67457]
[1777854960303,36.17,78401.74,3.6,-0.63314,0.00022,17.67338]
[1777854960335,36.17,78401.74,3.6,-0.63314,0.00022,17.67338]
[1777854960593,36.17,78399.44,3.6,-0.63364,0.00022,17.66478]
[1777854961599,36.17,78392.28,3.6,-0.63524,0.00022,17.63752]
[1777854967641,36.17,78392.91,3.6,-0.63512,0.00022,17.63959]
[1777854972676,36.16,78393.38,3.6,-0.63503,0.00022,17.6411]
[1777854976808,36.16,78392.28,3.6,-0.63528,0.00022,17.63673]
[1777854976946,36.16,78392.28,3.6,-0.63528,0.00022,17.63673]
[1777854977044,36.16,78394.91,3.6,-0.6347,0.00022,17.6467]
[1777854977711,36.16,78406.34,3.6,-0.63217,0.00022,17.68992]
[1777854982890,36.16,78406.39,3.6,-0.63214,0.00022,17.69029]
[1777854983316,36.16,78406.08,3.6,-0.63221,0.00022,17.68918]
[1777854983664,36.16,78406.08,3.6,-0.63221,0.00022,17.68918]
[1777854983753,36.17,78414.98,3.6,-0.63023,0.00022,17.72234]
[1777854984397,36.17,78414.98,3.6,-0.63023,0.00022,17.72234]
[1777854984427,36.17,78414.98,3.6,-0.63023,0.00022,17.72234]
[1777854984747,36.17,78414.98,3.6,-0.63023,0.00022,17.72234]
[1777854984760,36.17,78420.27,3.6,-0.62905,0.00022,17.74184]
[1777854986832,36.17,78420.29,3.6,-0.62904,0.00022,17.74193]
[1777854992037,36.17,78419.4,3.6,-0.62924,0.00022,17.73873]
[1777854993954,36.17,78416.67,3.6,-0.62988,0.00022,17.72346]
[1777854994039,36.17,78416.67,3.6,-0.62988,0.00022,17.72346]
[1777854994090,36.17,78416.67,3.6,-0.62988,0.00022,17.72346]
[1777854994089,36.17,78412.92,3.6,-0.63071,0.00022,17.70962]
[1777854994447,36.17,78412.92,3.6,-0.63071,0.00022,17.70962]
[1777854995022,36.17,78399.84,3.6,-0.63361,0.00022,17.66069]
[1777854995113,36.17,78399.84,3.6,-0.63361,0.00022,17.66069]
[1777854995841,36.17,78397.25,3.6,-0.63418,0.00022,17.65093]
[1777854996848,36.17,78394.08,3.6,-0.63488,0.00022,17.63893]
[1777855001883,36.17,78392.07,3.6,-0.63535,0.00022,17.631]
[1777855006919,36.16,78392.45,3.6,-0.63528,0.00022,17.6322]
[1777855009885,36.16,78391.36,3.6,-0.63552,0.00022,17.62798]
[1777855014974,36.16,78393.52,3.6,-0.63506,0.00022,17.63588]
[1777855020012,36.15,78393.62,3.6,-0.63506,0.00022,17.63599]
[1777855025045,36.15,78391.83,3.6,-0.63547,0.00022,17.62889]
[1777855025884,36.15,78391.83,3.6,-0.63547,0.00022,17.62889]
[1777855025934,36.15,78391.83,3.6,-0.63547,0.00022,17.62889]
[1777855026052,36.15,78384.98,3.6,-0.63699,0.00022,17.60251]
[1777855027059,36.14,78380.85,3.6,-0.63791,0.00022,17.58647]
[1777855030080,36.14,78371.79,3.6,-0.63991,0.00022,17.55098]
[1777855031265,36.14,78369.39,3.6,-0.64045,0.00022,17.54148]
[1777855036283,36.14,78368.37,3.6,-0.64068,0.00022,17.53734]
[1777855042164,36.14,78368.37,3.6,-0.64068,0.00022,17.53731]
[1777855047199,36.14,78367.41,3.6,-0.64089,0.00022,17.5335]
[1777855051229,36.14,78357.0,3.6,-0.64322,0.00022,17.48672]
[1777855052886,36.14,78357.0,3.6,-0.64322,0.00022,17.48672]
[1777855053786,36.14,78354.77,3.6,-0.64371,0.00022,17.47779]
[1777855055050,36.14,78353.56,3.6,-0.64398,0.00022,17.47296]
[1777855055139,36.14,78345.9,3.6,-0.64566,0.00022,17.44197]
[1777855055256,36.14,78342.69,3.6,-0.64636,0.00022,17.42893]
[1777855060292,36.15,78344.38,3.6,-0.64597,0.00022,17.43609]
[1777855065327,36.15,78344.91,3.6,-0.64584,0.00022,17.4385]
[1777855069355,36.15,78339.34,3.6,-0.64705,0.00022,17.41595]
[1777855071369,36.15,78342.87,3.6,-0.64627,0.00022,17.43052]
[1777855076403,36.16,78341.06,3.6,-0.64665,0.00022,17.4234]
[1777855080545,36.16,78341.85,3.6,-0.64647,0.00022,17.42682]
[1777855080548,36.16,78341.85,3.6,-0.64647,0.00022,17.42682]
[1777855081093,36.16,78341.85,3.6,-0.64647,0.00022,17.42682]
[1777855081124,36.16,78340.79,3.6,-0.6467,0.00022,17.42254]
[1777855081603,36.16,78340.79,3.6,-0.6467,0.00022,17.42254]
[1777855081727,36.16,78332.29,3.6,-0.64856,0.00022,17.38764]
[1777855084898,36.16,78331.02,3.6,-0.64883,0.00022,17.38257]
[1777855086608,36.17,78330.33,3.6,-0.64897,0.00022,17.37989]
[1777855092516,36.18,78332.61,3.6,-0.64843,0.00022,17.38991]
[1777855097601,36.18,78333.02,3.6,-0.64833,0.00022,17.39191]
[1777855098097,36.18,78339.69,3.6,-0.64686,0.00022,17.4194]
[1777855099017,36.18,78339.69,3.6,-0.64686,0.00022,17.4194]
[1777855099043,36.18,78349.86,3.6,-0.64463,0.00022,17.46081]
[1777855100213,36.18,78351.26,3.6,-0.64432,0.00022,17.46648]
[1777855103593,36.18,78341.69,3.6,-0.64642,0.00022,17.42775]
[1777855108628,36.19,78339.59,3.6,-0.64686,0.00022,17.41944]
[1777855113663,36.19,78337.81,3.6,-0.64727,0.00022,17.40712]
[1777855118698,36.2,78335.39,3.6,-0.64778,0.00022,17.39749]
[1777855123733,36.2,78335.0,3.6,-0.64785,0.00022,17.39622]
[1777855128768,36.2,78334.72,3.6,-0.64789,0.00022,17.39542]
[1777855133827,36.21,78334.47,3.6,-0.64793,0.00022,17.39473]
[1777855138862,36.21,78336.07,3.6,-0.64756,0.00022,17.40163]
[1777855145911,36.22,78335.72,3.6,-0.64761,0.00022,17.40063]
[1777855148954,36.22,78335.6,3.6,-0.64763,0.00022,17.40026]
[1777855149055,36.22,78334.72,3.6,-0.64782,0.00022,17.3967]
[1777855149695,36.22,78334.72,3.6,-0.64782,0.00022,17.3967]
[1777855149938,36.22,78333.3,3.6,-0.64813,0.00022,17.39093]
[1777855152699,36.22,78332.19,3.6,-0.64836,0.00022,17.38649]
[1777855152699,36.22,78332.19,3.6,-0.64836,0.00022,17.38649]
[1777855157995,36.23,78334.94,3.6,-0.64774,0.00022,17.39823]
[1777855162023,36.23,78337.73,3.6,-0.64711,0.00022,17.4099]
[1777855165802,36.24,78338.11,3.6,-0.64702,0.00022,17.41161]
[1777855166050,36.24,78345.3,3.6,-0.64545,0.00022,17.44094]
[1777855167058,36.24,78349.47,3.6,-0.64453,0.00022,17.45783]
[1777855168065,36.24,78352.45,3.6,-0.64387,0.00022,17.46984]
[1777855168451,36.24,78352.45,3.6,-0.64387,0.00022,17.46984]
[1777855169984,36.24,78353.43,3.6,-0.64366,0.00022,17.47379]
[1777855175113,36.24,78352.19,3.6,-0.64396,0.00022,17.46358]
[1777855180149,36.24,78352.87,3.6,-0.64381,0.00022,17.4664]
[1777855182315,36.24,78352.23,3.6,-0.64395,0.00022,17.46387]
[1777855182350,36.24,78352.23,3.6,-0.64395,0.00022,17.46387]
[1777855183681,36.24,78350.2,3.6,-0.64439,0.00022,17.45573]
[1777855186699,36.24,78348.41,3.6,-0.64478,0.00022,17.44859]
[1777855188305,36.24,78346.64,3.6,-0.64517,0.00022,17.44149]
[1777855189213,36.24,78332.79,3.6,-0.64819,0.00022,17.38499]
[1777855191227,36.24,78331.63,3.6,-0.64844,0.00022,17.38032]
[1777855191822,36.24,78331.63,3.6,-0.64844,0.00022,17.38032]
[1777855192020,36.24,78331.63,3.6,-0.64844,0.00022,17.38032]
[1777855192254,36.24,78331.63,3.6,-0.64844,0.00022,17.38032]
[1777855192233,36.25,78323.92,3.6,-0.65012,0.00022,17.34847]
[1777855192424,36.25,78323.92,3.6,-0.65012,0.00022,17.34847]
[1777855193241,36.25,78321.92,3.6,-0.65055,0.00022,17.34021]
[1777855199282,36.26,78323.59,3.6,-0.65015,0.00022,17.3478]
[1777855203265,36.26,78324.39,3.6,-0.64996,0.00022,17.35143]
[1777855203266,36.26,78324.39,3.6,-0.64996,0.00022,17.35143]
[1777855203766,36.26,78324.39,3.6,-0.64996,0.00022,17.35143]
[1777855206274,36.26,78324.25,3.6,-0.64998,0.00022,17.35105]
[1777855206443,36.26,78324.35,3.6,-0.64995,0.00022,17.35156]
[1777855206488,36.27,78329.31,3.6,-0.64886,0.00022,17.3723]
[1777855207339,36.27,78332.41,3.6,-0.64818,0.00022,17.38508]
[1777855209402,36.27,78333.43,3.6,-0.64795,0.00022,17.38941]
[1777855209773,36.27,78333.43,3.6,-0.64795,0.00022,17.38941]
[1777855209774,36.27,78333.43,3.6,-0.64795,0.00022,17.38941]
[1777855209783,36.27,78333.43,3.6,-0.64795,0.00022,17.38941]
[1777855209931,36.27,78330.96,3.6,-0.64849,0.00022,17.37931]
[1777855211281,36.27,78330.96,3.6,-0.64849,0.00022,17.37931]
[1777855211371,36.27,78329.28,3.6,-0.64886,0.00022,17.37238]
[1777855211381,36.27,78329.5,3.6,-0.6488,0.00022,17.37336]
[1777855215297,36.27,78330.79,3.6,-0.64851,0.00022,17.37891]
[1777855214388,36.27,78333.97,3.6,-0.64781,0.00022,17.39206]
[1777855215603,36.27,78340.04,3.6,-0.64648,0.00022,17.41695]
[1777855216965,36.27,78340.04,3.6,-0.64648,0.00022,17.41695]
[1777855217055,36.28,78343.73,3.6,-0.64567,0.00022,17.43199]
[1777855217409,36.28,78347.87,3.6,-0.64477,0.00022,17.44873]
[1777855218523,36.28,78347.87,3.6,-0.64477,0.00022,17.44873]
[1777855220218,36.28,78355.19,3.6,-0.64315,0.00022,17.47821]
[1777855220430,36.28,78360.96,3.6,-0.64189,0.00022,17.50119]
[1777855225465,36.28,78362.72,3.6,-0.6415,0.00022,17.50812]
[1777855226637,36.28,78362.72,3.6,-0.6415,0.00022,17.50812]
[1777855227128,36.28,78362.72,3.6,-0.6415,0.00022,17.50812]
[1777855227357,36.28,78361.65,3.6,-0.64174,0.00022,17.50387]
[1777855227479,36.28,78355.56,3.6,-0.64308,0.00022,17.47964]
[1777855229384,36.28,78355.73,3.6,-0.64304,0.00022,17.48033]
[1777855233794,36.28,78354.66,3.6,-0.64331,0.00022,17.47077]
[1777855235707,36.28,78352.77,3.6,-0.64372,0.00022,17.46321]
[1777855236086,36.28,78352.77,3.6,-0.64372,0.00022,17.46321]
[1777855236437,36.28,78350.55,3.6,-0.64421,0.00022,17.4543]
[1777855237549,36.28,78358.18,3.6,-0.64254,0.00022,17.48485]
[1777855242584,36.28,78356.68,3.6,-0.64286,0.00022,17.47889]
[1777855245657,36.28,78355.91,3.6,-0.64303,0.00022,17.47582]
[1777855246004,36.28,78355.91,3.6,-0.64303,0.00022,17.47582]
[1777855250640,36.28,78359.09,3.6,-0.64233,0.00022,17.48854]
[1777855255675,36.28,78357.0,3.6,-0.64279,0.00022,17.48018]
[1777855260710,36.28,78357.7,3.6,-0.64264,0.00022,17.48296]
[1777855261609,36.28,78357.7,3.6,-0.64264,0.00022,17.48296]
[1777855261956,36.28,78357.7,3.6,-0.64264,0.00022,17.48296]
[1777855264738,36.28,78354.15,3.6,-0.64342,0.00022,17.46881]
[1777855269773,36.28,78353.43,3.6,-0.64358,0.00022,17.46593]
[1777855274808,36.28,78353.06,3.6,-0.64366,0.00022,17.46444]
[1777855276744,36.28,78351.93,3.6,-0.6439,0.00022,17.45991]
[1777855281857,36.28,78350.7,3.6,-0.64417,0.00022,17.455]
[1777855288906,36.28,78351.15,3.6,-0.64407,0.00022,17.45687]
[1777855293941,36.28,78351.16,3.6,-0.6441,0.00022,17.45164]
[1777855298976,36.28,78350.31,3.6,-0.64429,0.00022,17.4483]
[1777855304013,36.28,78350.97,3.6,-0.64414,0.00022,17.45103]
[1777855309276,36.28,78351.77,3.6,-0.64396,0.00022,17.4543]
[1777855315090,36.28,78351.84,3.6,-0.64394,0.00022,17.45468]
[1777855319187,36.28,78352.75,3.6,-0.64374,0.00022,17.45838]
[1777855320869,36.28,78355.63,3.6,-0.6431,0.00022,17.46992]
[1777855321132,36.28,78351.37,3.6,-0.64404,0.00022,17.45287]
[1777855322232,36.28,78351.37,3.6,-0.64404,0.00022,17.45287]
[1777855324153,36.29,78356.54,3.6,-0.6429,0.00022,17.47361]
[1777855327174,36.29,78366.03,3.6,-0.64081,0.00022,17.51126]
[1777855328181,36.29,78371.37,3.6,-0.63964,0.00022,17.53221]
[1777855332209,36.28,78364.68,3.6,-0.64111,0.00022,17.50585]
[1777855337244,36.28,78362.32,3.6,-0.64163,0.00022,17.49651]
[1777855339258,36.28,78359.67,3.6,-0.64222,0.00022,17.486]
[1777855341272,36.28,78355.71,3.6,-0.64309,0.00022,17.47021]
[1777855345300,36.28,78358.26,3.6,-0.64253,0.00022,17.48037]
[1777855349327,36.28,78362.52,3.6,-0.64159,0.00022,17.49726]
[1777855354363,36.28,78362.6,3.6,-0.64161,0.00022,17.49227]
[1777855359398,36.28,78361.85,3.6,-0.64178,0.00022,17.48929]
[1777855366447,36.28,78364.71,3.6,-0.64115,0.00022,17.50058]
[1777855371482,36.28,78364.7,3.6,-0.64116,0.00022,17.50048]
[1777855376517,36.28,78365.46,3.6,-0.64099,0.00022,17.50342]
[1777855381553,36.28,78365.19,3.6,-0.64106,0.00022,17.50229]
[1777855385836,36.28,78365.44,3.6,-0.641,0.00022,17.50323]
[1777855386795,36.28,78365.25,3.6,-0.64105,0.00022,17.50246]
[1777855389050,36.28,78368.0,3.6,-0.64044,0.00022,17.51329]
[1777855395101,36.28,78370.68,3.6,-0.63985,0.00022,17.52375]
[1777855395149,36.28,78370.68,3.6,-0.63985,0.00022,17.52375]
[1777855395411,36.28,78370.97,3.6,-0.63979,0.00022,17.52486]
[1777855399116,36.28,78375.59,3.6,-0.63878,0.00022,17.54282]
[1777855404714,36.28,78374.6,3.6,-0.63901,0.00022,17.53882]
[1777855406728,36.27,78377.39,3.6,-0.63839,0.00022,17.54961]
[1777855411762,36.27,78376.44,3.6,-0.63865,0.00022,17.54047]
[1777855415427,36.27,78376.78,3.6,-0.63858,0.00022,17.54173]
[1777855415462,36.27,78376.79,3.6,-0.63858,0.00022,17.54174]
[1777855421455,36.27,78376.78,3.6,-0.63859,0.00022,17.54156]
[1777855421506,36.27,78376.89,3.6,-0.63857,0.00022,17.54196]
[1777855422042,36.27,78376.89,3.6,-0.63857,0.00022,17.54196]
[1777855422114,36.27,78379.35,3.6,-0.63802,0.00022,17.55148]
[1777855422840,36.27,78371.31,3.6,-0.6398,0.00022,17.52013]
[1777855427875,36.27,78373.16,3.6,-0.6394,0.00022,17.52728]
[1777855432911,36.26,78372.79,3.6,-0.63948,0.00022,17.52573]
[1777855437946,36.26,78371.96,3.6,-0.63967,0.00022,17.52239]
[1777855441932,36.26,78372.23,3.6,-0.63962,0.00022,17.5234]
[1777855441955,36.26,78372.23,3.6,-0.63962,0.00022,17.5234]
[1777855443081,36.26,78369.85,3.6,-0.64014,0.00022,17.51405]
[1777855443129,36.26,78360.63,3.6,-0.64217,0.00022,17.4776]
[1777855449023,36.26,78362.19,3.6,-0.64184,0.00022,17.48369]
[1777855454058,36.26,78361.66,3.6,-0.64196,0.00022,17.4815]
[1777855457382,36.26,78362.35,3.6,-0.64181,0.00022,17.4842]
[1777855458438,36.26,78363.15,3.6,-0.64163,0.00022,17.48735]
[1777855458447,36.26,78369.07,3.6,-0.64033,0.00022,17.51068]
[1777855459855,36.26,78370.49,3.6,-0.64002,0.00022,17.51622]
[1777855461671,36.26,78371.36,3.6,-0.63983,0.00022,17.51959]
[1777855461711,36.26,78371.36,3.6,-0.63983,0.00022,17.51959]
[1777855462096,36.26,78371.36,3.6,-0.63983,0.00022,17.51959]
[1777855462114,36.26,78372.05,3.6,-0.63968,0.00022,17.52224]
[1777855465135,36.25,78374.63,3.6,-0.63912,0.00022,17.53224]
[1777855466141,36.25,78379.12,3.6,-0.63813,0.00022,17.54967]
[1777855467480,36.25,78383.2,3.6,-0.63723,0.00022,17.56541]
[1777855473190,36.25,78381.95,3.6,-0.63756,0.00022,17.55501]
[1777855480240,36.24,78382.15,3.6,-0.63754,0.00022,17.55547]
[1777855483275,36.24,78384.95,3.6,-0.63693,0.00022,17.56612]
[1777855488310,36.24,78386.84,3.6,-0.63653,0.00022,17.57311]
[1777855490324,36.23,78389.58,3.6,-0.63593,0.00022,17.5835]
[1777855492134,36.23,78390.87,3.6,-0.63565,0.00022,17.58838]
[1777855492338,36.23,78390.91,3.6,-0.63564,0.00022,17.58847]
[1777855495477,36.23,78391.14,3.6,-0.6356,0.00022,17.58922]
[1777855495545,36.23,78391.93,3.6,-0.63543,0.00022,17.59218]
[1777855496366,36.23,78385.02,3.6,-0.63696,0.00022,17.56562]
[1777855498380,36.23,78382.42,3.6,-0.63754,0.00022,17.55549]
[1777855500637,36.23,78383.87,3.6,-0.63722,0.00022,17.56101]
[1777855501401,36.23,78398.72,3.6,-0.63394,0.00022,17.61769]
[1777855502408,36.23,78401.0,3.6,-0.63343,0.00022,17.62635]
[1777855503415,36.23,78396.94,3.6,-0.63433,0.00022,17.61106]
[1777855508450,36.23,78400.72,3.6,-0.63347,0.00022,17.62565]
[1777855509458,36.23,78405.37,3.6,-0.63243,0.00022,17.64316]
[1777855510001,36.23,78405.37,3.6,-0.63243,0.00022,17.64316]
[1777855510463,36.23,78408.71,3.6,-0.63169,0.00022,17.65567]
[1777855514762,36.24,78408.88,3.6,-0.63164,0.00022,17.65643]
[1777855515499,36.24,78404.15,3.6,-0.63269,0.00022,17.63878]
[1777855516506,36.24,78401.02,3.6,-0.63338,0.00022,17.62707]
[1777855519527,36.24,78406.65,3.6,-0.63212,0.00022,17.64833]
[1777855519793,36.24,78406.65,3.6,-0.63212,0.00022,17.64833]
[1777855522275,36.24,78409.68,3.6,-0.63145,0.00022,17.65971]
[1777855522746,36.24,78409.77,3.6,-0.63142,0.00022,17.66007]
[1777855523555,36.24,78405.29,3.6,-0.63242,0.00022,17.6434]
[1777855524802,36.24,78404.96,3.6,-0.63249,0.00022,17.64219]
[1777855525570,36.24,78409.33,3.6,-0.63152,0.00022,17.65854]
[1777855530604,36.25,78413.28,3.6,-0.63063,0.00022,17.67335]
[1777855535639,36.25,78417.63,3.6,-0.62969,0.00022,17.68422]
[1777855536646,36.25,78421.45,3.6,-0.62884,0.00022,17.69824]
[1777855538298,36.25,78421.45,3.6,-0.62884,0.00022,17.69824]
[1777855538319,36.25,78421.45,3.6,-0.62884,0.00022,17.69824]
[1777855538375,36.25,78421.45,3.6,-0.62884,0.00022,17.69824]
[1777855538610,36.25,78421.45,3.6,-0.62884,0.00022,17.69824]
[1777855538452,36.25,78424.67,3.6,-0.62812,0.00022,17.70999]
[1777855539230,36.25,78424.67,3.6,-0.62812,0.00022,17.70999]
[1777855539283,36.25,78427.68,3.6,-0.62745,0.00022,17.72091]
[1777855540246,36.25,78427.68,3.6,-0.62745,0.00022,17.72091]
[1777855540335,36.25,78433.98,3.6,-0.62604,0.00022,17.74359]
[1777855545709,36.25,78434.22,3.6,-0.626,0.00022,17.74432]
[1777855547227,36.25,78434.22,3.6,-0.626,0.00022,17.74432]
[1777855547280,36.25,78434.22,3.6,-0.626,0.00022,17.74432]
[1777855547375,36.24,78433.02,3.6,-0.62627,0.00022,17.73996]
[1777855547723,36.24,78429.47,3.6,-0.62706,0.00022,17.72714]
[1777855552758,36.24,78427.54,3.6,-0.6275,0.00022,17.72009]
[1777855553815,36.24,78427.54,3.6,-0.6275,0.00022,17.72009]
[1777855554772,36.24,78432.18,3.6,-0.62647,0.00022,17.7368]
[1777855557393,36.24,78432.29,3.6,-0.62644,0.00022,17.73717]
[1777855557446,36.24,78431.97,3.6,-0.62652,0.00022,17.73599]
[1777855557741,36.24,78431.97,3.6,-0.62652,0.00022,17.73599]
[1777855557793,36.24,78433.62,3.6,-0.62615,0.00022,17.74189]
[1777855562828,36.24,78434.12,3.6,-0.62605,0.00022,17.74351]
[1777855567862,36.23,78433.91,3.6,-0.62611,0.00022,17.74259]
[1777855572898,36.23,78435.43,3.6,-0.62578,0.00022,17.74786]
[1777855577933,36.23,78436.4,3.6,-0.62558,0.00022,17.75113]
[1777855581031,36.23,78436.56,3.6,-0.62555,0.00022,17.75162]
[1777855581232,36.23,78436.92,3.6,-0.62547,0.00022,17.75287]
[1777855581961,36.22,78441.01,3.6,-0.62456,0.00022,17.76739]
[1777855583134,36.22,78441.01,3.6,-0.62456,0.00022,17.76739]
[1777855583301,36.22,78441.01,3.6,-0.62456,0.00022,17.76739]
[1777855583403,36.22,78442.51,3.6,-0.62423,0.00022,17.77267]
[1777855584247,36.22,78442.51,3.6,-0.62423,0.00022,17.77267]
[1777855584268,36.22,78444.85,3.6,-0.62371,0.00022,17.78089]
[1777855585127,36.22,78444.85,3.6,-0.62371,0.00022,17.78089]
[1777855585379,36.22,78444.85,3.6,-0.62371,0.00022,17.78089]
[1777855585478,36.22,78443.48,3.6,-0.62402,0.00022,17.77599]
[1777855586113,36.22,78443.48,3.6,-0.62402,0.00022,17.77599]
[1777855586421,36.22,78443.48,3.6,-0.62402,0.00022,17.77599]
[1777855587334,36.22,78447.39,3.6,-0.62315,0.00022,17.78967]
[1777855588008,36.22,78456.94,3.6,-0.62101,0.00022,17.82295]
[1777855589015,36.22,78459.76,3.6,-0.62039,0.00022,17.83262]
[1777855591061,36.21,78460.02,3.6,-0.62033,0.00022,17.83343]
[1777855592283,36.21,78459.97,3.6,-0.62038,0.00022,17.82794]
[1777855592495,36.21,78463.92,3.6,-0.6195,0.00022,17.84144]
[1777855594076,36.21,78462.87,3.6,-0.61975,0.00022,17.83776]
[1777855594171,36.21,78462.87,3.6,-0.61975,0.00022,17.83776]
[1777855594316,36.21,78462.87,3.6,-0.61975,0.00022,17.83776]
[1777855595322,36.21,78463.63,3.6,-0.61958,0.00022,17.84028]
[1777855595384,36.21,78463.63,3.6,-0.61958,0.00022,17.84028]
[1777855595451,36.21,78470.52,3.6,-0.61804,0.00022,17.86369]
[1777855597190,36.2,78467.57,3.6,-0.61871,0.00022,17.85348]
[1777855597787,36.2,78467.57,3.6,-0.61871,0.00022,17.85348]
[1777855598138,36.2,78467.57,3.6,-0.61871,0.00022,17.85348]
[1777855599086,36.2,78464.45,3.6,-0.61943,0.00022,17.84264]
[1777855601408,36.2,78463.8,3.6,-0.61958,0.00022,17.84033]
[1777855602137,36.2,78464.03,3.6,-0.61953,0.00022,17.84104]
[1777855602326,36.2,78464.03,3.6,-0.61953,0.00022,17.84104]
[1777855602464,36.2,78464.03,3.6,-0.61953,0.00022,17.84104]
[1777855602538,36.19,78461.21,3.6,-0.62017,0.00022,17.83126]
[1777855602907,36.19,78461.21,3.6,-0.62017,0.00022,17.83126]
[1777855603121,36.19,78454.22,3.6,-0.62175,0.00022,17.80696]
[1777855604128,36.19,78445.9,3.6,-0.62362,0.00022,17.77772]
[1777855604931,36.19,78445.9,3.6,-0.62362,0.00022,17.77772]
[1777855606142,36.19,78437.78,3.6,-0.62544,0.00022,17.74877]
[1777855607022,36.19,78437.78,3.6,-0.62544,0.00022,17.74877]
[1777855607070,36.19,78437.78,3.6,-0.62544,0.00022,17.74877]
[1777855607149,36.19,78434.83,3.6,-0.6261,0.00022,17.73817]
[1777855608156,36.19,78430.68,3.6,-0.62703,0.00022,17.72319]
[1777855609937,36.19,78431.53,3.6,-0.62684,0.00022,17.72625]
[1777855610170,36.19,78427.84,3.6,-0.62767,0.00022,17.71287]
[1777855611177,36.19,78423.48,3.6,-0.62864,0.00022,17.69698]
[1777855615971,36.19,78424.19,3.6,-0.62848,0.00022,17.6996]
[1777855616212,36.19,78428.46,3.6,-0.62753,0.00022,17.71514]
[1777855619248,36.19,78428.3,3.6,-0.62756,0.00022,17.71454]
[1777855620178,36.19,78428.38,3.6,-0.62755,0.00022,17.71483]
[1777855620240,36.19,78432.23,3.6,-0.62669,0.00022,17.72875]
[1777855622254,36.19,78429.27,3.6,-0.62735,0.00022,17.71803]
[1777855627289,36.19,78424.37,3.6,-0.62845,0.00022,17.7002]
[1777855629109,36.19,78423.68,3.6,-0.6286,0.00022,17.69769]
[1777855629303,36.19,78419.34,3.6,-0.62957,0.00022,17.68179]
[1777855630310,36.19,78415.15,3.6,-0.6305,0.00022,17.66635]
[1777855635345,36.19,78413.05,3.6,-0.63096,0.00022,17.65873]
[1777855640380,36.19,78413.58,3.6,-0.63083,0.00022,17.66086]
[1777855643401,36.2,78408.31,3.6,-0.63199,0.00022,17.64134]
[1777855648438,36.2,78406.43,3.6,-0.6324,0.00022,17.63453]
[1777855653473,36.2,78408.47,3.6,-0.63199,0.00022,17.63673]
[1777855658507,36.2,78411.06,3.6,-0.6314,0.00022,17.64662]
[1777855662536,36.2,78405.38,3.6,-0.63265,0.00022,17.62555]
[1777855665863,36.2,78404.49,3.6,-0.63285,0.00022,17.62222]
[1777855674620,36.19,78407.67,3.6,-0.63218,0.00022,17.63359]
[1777855675627,36.19,78411.0,3.6,-0.63144,0.00022,17.64593]
[1777855680662,36.2,78411.72,3.6,-0.63127,0.00022,17.64883]
[1777855685697,36.2,78410.83,3.6,-0.63145,0.00022,17.64575]
[1777855690732,36.2,78410.57,3.6,-0.63149,0.00022,17.64503]
[1777855693902,36.21,78410.94,3.6,-0.6314,0.00022,17.64656]
[1777855697724,36.21,78411.8,3.6,-0.6312,0.00022,17.64991]
[1777855702816,36.21,78414.13,3.6,-0.63066,0.00022,17.65884]
[1777855703815,36.21,78414.13,3.6,-0.63066,0.00022,17.65884]
[1777855703904,36.21,78414.13,3.6,-0.63066,0.00022,17.65884]
[1777855705158,36.22,78418.81,3.6,-0.62961,0.00022,17.67623]
[1777855705840,36.22,78427.38,3.6,-0.6277,0.00022,17.70753]
[1777855707569,36.22,78427.38,3.6,-0.6277,0.00022,17.70753]
[1777855707665,36.22,78428.04,3.6,-0.62755,0.00022,17.70997]
[1777855707854,36.22,78433.19,3.6,-0.6264,0.00022,17.72856]
[1777855710875,36.22,78436.12,3.6,-0.62575,0.00022,17.73908]
[1777855713946,36.22,78436.11,3.6,-0.62578,0.00022,17.73376]
[1777855713993,36.22,78437.34,3.6,-0.62551,0.00022,17.73815]
[1777855715433,36.22,78437.34,3.6,-0.62551,0.00022,17.73815]
[1777855715724,36.22,78437.34,3.6,-0.62551,0.00022,17.73815]
[1777855715910,36.22,78441.06,3.6,-0.62468,0.00022,17.7514]
[1777855718535,36.22,78442.67,3.6,-0.62432,0.00022,17.75709]
[1777855718595,36.22,78446.1,3.6,-0.62355,0.00022,17.7692]
[1777855718930,36.22,78449.24,3.6,-0.62285,0.00022,17.78022]
[1777855720203,36.22,78449.24,3.6,-0.62285,0.00022,17.78022]
[1777855721035,36.21,78451.28,3.6,-0.6224,0.00022,17.78733]
[1777855721450,36.21,78451.28,3.6,-0.6224,0.00022,17.78733]
[1777855721475,36.21,78457.43,3.6,-0.62102,0.00022,17.80871]
[1777855722031,36.21,78457.43,3.6,-0.62102,0.00022,17.80871]
[1777855722161,36.21,78468.24,3.6,-0.61859,0.00022,17.84579]
[1777855723087,36.21,78468.24,3.6,-0.61859,0.00022,17.84579]
[1777855723162,36.21,78472.16,3.6,-0.61772,0.00022,17.85902]
[1777855725333,36.21,78472.6,3.6,-0.61762,0.00023,17.86044]
[1777855731045,36.2,78473.77,3.6,-0.61739,0.00023,17.86399]
[1777855733339,36.2,78474.22,3.6,-0.6173,0.00023,17.86538]
[1777855734036,36.2,78478.12,3.6,-0.61643,0.00023,17.87835]
[1777855739125,36.19,78476.97,3.6,-0.61671,0.00023,17.87418]
[1777855741054,36.19,78473.91,3.6,-0.61741,0.00023,17.86372]
[1777855750148,36.17,78472.72,3.6,-0.61773,0.00023,17.85895]
[1777855755183,36.16,78474.61,3.6,-0.61733,0.00023,17.86497]
[1777855760218,36.15,78474.73,3.6,-0.61733,0.00023,17.86499]
[1777855762232,36.15,78470.07,3.6,-0.61839,0.00023,17.84903]
[1777855764246,36.15,78474.04,3.6,-0.61751,0.00023,17.86237]
[1777855769281,36.14,78473.35,3.6,-0.61769,0.00023,17.85965]
[1777855771329,36.14,78474.42,3.6,-0.61745,0.00023,17.86323]
[1777855777337,36.13,78474.42,3.6,-0.61751,0.00023,17.85762]
[1777855782372,36.12,78473.28,3.6,-0.61779,0.00023,17.85347]
[1777855788414,36.12,78474.81,3.6,-0.61747,0.00023,17.85831]
[1777855792445,36.11,78464.98,3.6,-0.61971,0.00023,17.8245]
[1777855793513,36.11,78464.98,3.6,-0.61971,0.00023,17.8245]
[1777855794459,36.11,78458.43,3.6,-0.62119,0.00023,17.8017]
[1777855796473,36.11,78461.3,3.6,-0.62055,0.00023,17.81155]
[1777855801508,36.1,78461.18,3.6,-0.6206,0.00023,17.81079]
[1777855803929,36.1,78460.11,3.6,-0.62085,0.00023,17.80695]
[1777855804153,36.1,78460.11,3.6,-0.62085,0.00023,17.80695]
[1777855804645,36.1,78450.46,3.6,-0.62303,0.00022,17.77313]
[1777855805535,36.1,78446.74,3.6,-0.62387,0.00022,17.75993]
[1777855811577,36.09,78447.95,3.6,-0.62361,0.00022,17.76401]
[1777855812887,36.09,78447.95,3.6,-0.62361,0.00022,17.76401]
[1777855822655,36.08,78449.31,3.6,-0.62334,0.00022,17.76836]
[1777855826660,36.08,78449.7,3.6,-0.62326,0.00022,17.76961]
[1777855826696,36.08,78449.7,3.6,-0.62326,0.00022,17.76961]
[1777855826775,36.08,78450.13,3.6,-0.62316,0.00022,17.77109]
[1777855827690,36.08,78453.08,3.6,-0.6225,0.00023,17.78144]
[1777855832725,36.07,78452.4,3.6,-0.62271,0.00023,17.77358]
[1777855833511,36.07,78452.4,3.6,-0.62271,0.00023,17.77358]
[1777855833658,36.07,78452.4,3.6,-0.62271,0.00023,17.77358]
[1777855833732,36.07,78452.19,3.6,-0.62276,0.00023,17.77279]
[1777855834739,36.07,78448.16,3.6,-0.62367,0.00022,17.75852]
[1777855839774,36.07,78449.9,3.6,-0.62328,0.00023,17.76452]
[1777855841345,36.07,78450.16,3.6,-0.62323,0.00023,17.7654]
[1777855841788,36.07,78451.73,3.6,-0.62288,0.00023,17.7709]
[1777855842797,36.07,78454.86,3.6,-0.62218,0.00023,17.78187]
[1777855847832,36.06,78456.11,3.6,-0.62191,0.00023,17.78603]
[1777855850853,36.06,78452.83,3.6,-0.62266,0.00023,17.77439]
[1777855855888,36.06,78454.87,3.6,-0.62221,0.00023,17.78136]
[1777855860923,36.05,78456.55,3.6,-0.62185,0.00023,17.78704]
[1777855861484,36.05,78456.55,3.6,-0.62185,0.00023,17.78704]
[1777855861930,36.05,78456.57,3.6,-0.62184,0.00023,17.78707]
[1777855866965,36.05,78450.46,3.6,-0.62323,0.00023,17.7654]
[1777855869986,36.05,78447.42,3.6,-0.62392,0.00023,17.75454]
[1777855875021,36.04,78446.77,3.6,-0.62408,0.00023,17.75213]
[1777855880056,36.04,78444.35,3.6,-0.62463,0.00022,17.74343]
[1777855885365,36.04,78444.51,3.6,-0.6246,0.00022,17.74393]
[1777855888114,36.04,78440.43,3.6,-0.62552,0.00022,17.72927]
[1777855889502,36.04,78440.43,3.6,-0.62552,0.00022,17.72927]
[1777855889577,36.04,78436.28,3.6,-0.62645,0.00022,17.71431]
[1777855890125,36.04,78430.36,3.6,-0.62778,0.00022,17.69282]
[1777855891161,36.04,78430.36,3.6,-0.62778,0.00022,17.69282]
[1777855891337,36.04,78430.36,3.6,-0.62778,0.00022,17.69282]
[1777855891916,36.04,78430.36,3.6,-0.62778,0.00022,17.69282]
[1777855891931,36.04,78423.2,3.6,-0.62942,0.00022,17.6613]
[1777855892141,36.04,78418.03,3.6,-0.63058,0.00022,17.6422]
[1777855896169,36.04,78414.89,3.6,-0.63127,0.00022,17.63069]
[1777855897259,36.04,78414.89,3.6,-0.63127,0.00022,17.63069]
[1777855901204,36.05,78409.71,3.6,-0.63242,0.00022,17.61144]
[1777855906239,36.05,78409.02,3.6,-0.63256,0.00022,17.60906]
[1777855911274,36.06,78409.28,3.6,-0.63248,0.00022,17.61037]
[1777855916309,36.06,78409.01,3.6,-0.63252,0.00022,17.60966]
[1777855921080,36.07,78409.2,3.6,-0.63246,0.00022,17.61062]
[1777855921337,36.07,78409.2,3.6,-0.63246,0.00022,17.61062]
[1777855921365,36.07,78409.2,3.6,-0.63246,0.00022,17.61062]
[1777855921419,36.07,78409.2,3.6,-0.63246,0.00022,17.61062]
[1777855921429,36.06,78400.49,3.6,-0.63441,0.00022,17.5776]
[1777855924366,36.06,78396.1,3.6,-0.6354,0.00022,17.56068]
[1777855925333,36.06,78396.1,3.6,-0.6354,0.00022,17.56068]
[1777855927603,36.06,78394.96,3.6,-0.63566,0.00022,17.55622]
[1777855929401,36.06,78398.2,3.6,-0.63494,0.00022,17.56851]
[1777855935443,36.05,78397.85,3.6,-0.63504,0.00022,17.56688]
[1777855940478,36.05,78397.79,3.6,-0.63507,0.00022,17.5664]
[1777855945513,36.05,78397.65,3.6,-0.63511,0.00022,17.56562]
[1777855946261,36.05,78397.65,3.6,-0.63511,0.00022,17.56562]
[1777855951554,36.04,78400.11,3.6,-0.63462,0.00022,17.5694]
[1777855953330,36.04,78400.04,3.6,-0.63464,0.00022,17.56908]
[1777855958604,36.03,78400.17,3.6,-0.63463,0.00022,17.56925]
[1777855961222,36.03,78400.51,3.6,-0.63456,0.00022,17.57044]
[1777855966659,36.03,78397.31,3.6,-0.6353,0.00022,17.55791]
[1777855971694,36.02,78397.56,3.6,-0.63526,0.00022,17.55863]
[1777855973984,36.02,78399.32,3.6,-0.63486,0.00022,17.56531]
[1777855979706,36.02,78400.11,3.6,-0.63471,0.00022,17.56802]
[1777855980477,36.02,78399.13,3.6,-0.63493,0.00022,17.56422]
[1777855980757,36.02,78395.18,3.6,-0.63582,0.00022,17.54902]
[1777855981268,36.02,78395.18,3.6,-0.63582,0.00022,17.54902]
[1777855981327,36.02,78395.18,3.6,-0.63582,0.00022,17.54902]
[1777855981799,36.02,78392.67,3.6,-0.63638,0.00022,17.53931]
[1777855986800,36.01,78392.7,3.6,-0.63638,0.00022,17.53927]
[1777855992842,36.01,78393.78,3.6,-0.63615,0.00022,17.54323]
[1777855997877,36.01,78394.22,3.6,-0.63607,0.00022,17.54473]
[1777856001575,36.01,78394.14,3.6,-0.63609,0.00022,17.54431]
[1777856001905,36.0,78395.82,3.6,-0.63572,0.00022,17.55073]
[1777856002913,36.0,78398.54,3.6,-0.63511,0.00022,17.56112]
[1777856007946,36.0,78398.86,3.6,-0.63506,0.00022,17.5621]
[1777856011527,36.0,78399.26,3.6,-0.63498,0.00022,17.56348]
[1777856011530,36.0,78399.26,3.6,-0.63498,0.00022,17.56348]
[1777856014998,35.99,78405.19,3.6,-0.6337,0.00022,17.58058]
[1777856018020,35.99,78409.14,3.6,-0.63283,0.00022,17.59535]
[1777856023055,35.99,78408.32,3.6,-0.63303,0.00022,17.59192]
[1777856028090,35.98,78409.29,3.6,-0.63284,0.00022,17.59528]
[1777856033125,35.98,78410.66,3.6,-0.63255,0.00022,17.60016]
[1777856036145,35.97,78413.6,3.6,-0.6319,0.00022,17.61104]
[1777856037610,35.97,78414.51,3.6,-0.6317,0.00022,17.6144]
[1777856037818,35.97,78414.51,3.6,-0.6317,0.00022,17.6144]
[1777856037907,35.97,78414.51,3.6,-0.6317,0.00022,17.61434]
[1777856038672,35.97,78414.51,3.6,-0.6317,0.00022,17.61434]
[1777856038716,35.97,78418.8,3.6,-0.63074,0.00022,17.63044]
[1777856039598,35.97,78418.8,3.6,-0.63074,0.00022,17.63044]
[1777856040673,35.97,78420.78,3.6,-0.63029,0.00022,17.63786]
[1777856040990,35.97,78420.78,3.6,-0.63029,0.00022,17.63786]
[1777856041181,35.97,78416.12,3.6,-0.63133,0.00022,17.62054]
[1777856044204,35.98,78413.31,3.6,-0.63195,0.00022,17.61017]
[1777856049239,35.98,78413.82,3.6,-0.63181,0.00022,17.61247]
[1777856050958,35.98,78413.82,3.6,-0.63181,0.00022,17.61247]
[1777856052072,35.98,78413.82,3.6,-0.63181,0.00022,17.61253]
[1777856054732,35.99,78416.24,3.6,-0.63125,0.00022,17.62177]
[1777856055468,35.99,78416.13,3.6,-0.63127,0.00022,17.62142]
[1777856061323,35.99,78415.92,3.6,-0.6313,0.00022,17.62103]
[1777856066358,36.0,78414.54,3.6,-0.63159,0.00022,17.61615]
[1777856071393,36.0,78415.32,3.6,-0.63143,0.00022,17.61407]
[1777856076427,36.01,78415.33,3.6,-0.63141,0.00022,17.6144]
[1777856080582,36.01,78415.52,3.6,-0.63136,0.00022,17.61527]
[1777856080931,36.01,78415.52,3.6,-0.63136,0.00022,17.61527]
[1777856086498,36.02,78417.86,3.6,-0.63081,0.00022,17.62434]
[1777856091533,36.02,78418.81,3.6,-0.63058,0.00022,17.62808]
[1777856096252,36.02,78419.91,3.6,-0.63033,0.00022,17.63232]
[1777856096401,36.02,78419.91,3.6,-0.63033,0.00022,17.63232]
[1777856097577,36.03,78424.01,3.6,-0.6294,0.00022,17.64756]
[1777856098583,36.03,78428.27,3.6,-0.62844,0.00022,17.66325]
[1777856101345,36.03,78428.11,3.6,-0.62848,0.00022,17.6627]
[1777856101413,36.03,78428.11,3.6,-0.62848,0.00022,17.6627]
[1777856102612,36.03,78422.12,3.6,-0.62982,0.00022,17.64068]
[1777856108053,36.03,78421.82,3.6,-0.62988,0.00022,17.63971]
[1777856108851,36.03,78421.87,3.6,-0.62986,0.00022,17.63993]
[1777856109096,36.03,78421.87,3.6,-0.62986,0.00022,17.63993]
[1777856109123,36.03,78427.85,3.6,-0.62852,0.00022,17.66199]
[1777856109662,36.03,78431.42,3.6,-0.62772,0.00022,17.67506]
[1777856114697,36.03,78432.79,3.6,-0.62741,0.00022,17.6801]
[1777856119732,36.03,78432.48,3.6,-0.62747,0.00022,17.67904]
[1777856125774,36.03,78433.18,3.6,-0.62731,0.00022,17.68167]
[1777856126781,36.04,78436.03,3.6,-0.62667,0.00022,17.69203]
[1777856131817,36.04,78437.23,3.6,-0.62643,0.00023,17.69114]
[1777856137860,36.04,78437.34,3.6,-0.6264,0.00022,17.6916]
[1777856139648,36.04,78437.34,3.6,-0.6264,0.00022,17.69162]
[1777856139873,36.04,78444.38,3.6,-0.62481,0.00023,17.71693]
[1777856140881,36.04,78449.37,3.6,-0.62369,0.00023,17.73469]
[1777856142895,36.04,78446.61,3.6,-0.62431,0.00023,17.72485]
[1777856147929,36.04,78448.0,3.6,-0.624,0.00023,17.72974]
[1777856151905,36.04,78450.66,3.6,-0.62341,0.00023,17.73913]
[1777856156993,36.03,78452.23,3.6,-0.62306,0.00023,17.74452]
[1777856162031,36.03,78457.51,3.6,-0.62188,0.00023,17.76294]
[1777856164234,36.03,78458.66,3.6,-0.62162,0.00023,17.76692]
[1777856164761,36.03,78458.83,3.6,-0.62159,0.00023,17.76747]
[1777856167066,36.02,78464.24,3.6,-0.62038,0.00023,17.78615]
[1777856172102,36.02,78467.99,3.6,-0.61955,0.00023,17.79882]
[1777856177137,36.01,78468.36,3.6,-0.61949,0.00023,17.79977]
[1777856181717,36.01,78468.65,3.6,-0.61944,0.00023,17.80052]
[1777856182066,36.01,78468.65,3.6,-0.61944,0.00023,17.80052]
[1777856185620,36.0,78472.8,3.6,-0.61852,0.00023,17.8145]
[1777856185680,36.0,78472.8,3.6,-0.61852,0.00023,17.8145]
[1777856185705,36.0,78472.8,3.6,-0.61852,0.00023,17.8145]
[1777856185805,36.0,78472.8,3.6,-0.61852,0.00023,17.8145]
[1777856186022,36.0,78472.8,3.6,-0.61852,0.00023,17.8145]
[1777856186200,36.0,78481.52,3.6,-0.61654,0.00023,17.84405]
[1777856187207,36.0,78484.86,3.6,-0.61579,0.00023,17.85519]
[1777856188981,36.0,78484.3,3.6,-0.61593,0.00023,17.85322]
[1777856189221,35.99,78487.83,3.6,-0.61513,0.00023,17.86494]
[1777856189765,35.99,78487.83,3.6,-0.61513,0.00023,17.86494]
[1777856191110,35.99,78489.74,3.6,-0.6147,0.00023,17.87126]
[1777856196269,35.99,78490.83,3.6,-0.61449,0.00023,17.86955]
[1777856196582,35.99,78490.83,3.6,-0.61449,0.00023,17.86955]
[1777856196640,35.99,78490.83,3.6,-0.61449,0.00023,17.86955]
[1777856197277,35.99,78498.79,3.6,-0.61268,0.00023,17.89578]
[1777856199860,35.99,78500.29,3.6,-0.61234,0.00023,17.90064]
[1777856200298,35.99,78506.29,3.6,-0.61098,0.00023,17.9201]
[1777856205789,35.98,78505.72,3.6,-0.61113,0.00023,17.91805]
[1777856206268,35.98,78511.1,3.6,-0.6099,0.00023,17.93535]
[1777856207391,35.98,78514.02,3.6,-0.60924,0.00023,17.94461]
[1777856208435,35.98,78514.02,3.6,-0.60924,0.00023,17.94461]
[1777856208547,35.98,78514.02,3.6,-0.60924,0.00023,17.94461]
[1777856209202,35.98,78517.24,3.6,-0.60851,0.00023,17.95481]
[1777856209363,35.98,78528.19,3.6,-0.606,0.00023,17.98916]
[1777856210870,35.98,78528.19,3.6,-0.606,0.00023,17.98916]
[1777856211286,35.98,78525.76,3.6,-0.60657,0.00023,17.9815]
[1777856211377,35.98,78522.81,3.6,-0.60724,0.00023,17.97227]
[1777856212425,35.98,78522.81,3.6,-0.60724,0.00023,17.97227]
[1777856212430,35.98,78522.81,3.6,-0.60724,0.00023,17.97227]
[1777856213379,35.98,78520.93,3.6,-0.60768,0.00023,17.96626]
[1777856213544,35.98,78520.93,3.6,-0.60768,0.00023,17.96626]
[1777856213812,35.98,78514.03,3.6,-0.60926,0.00023,17.94435]
[1777856214397,35.98,78514.03,3.6,-0.60926,0.00023,17.94435]
[1777856216024,35.97,78513.06,3.6,-0.60948,0.00023,17.94122]
[1777856218034,35.97,78508.85,3.6,-0.61045,0.00023,17.92764]
[1777856221144,35.97,78506.79,3.6,-0.61093,0.00023,17.92086]
[1777856221447,35.97,78509.95,3.6,-0.61022,0.00023,17.93097]
[1777856222409,35.97,78509.95,3.6,-0.61022,0.00023,17.93097]
[1777856223462,35.97,78506.34,3.6,-0.61105,0.00023,17.91924]
[1777856228497,35.96,78505.39,3.6,-0.61128,0.00023,17.91598]
[1777856233532,35.96,78500.54,3.6,-0.6124,0.00023,17.90002]
[1777856238567,35.95,78499.71,3.6,-0.6126,0.00023,17.89714]
[1777856243602,35.95,78500.39,3.6,-0.61246,0.00023,17.89905]
[1777856246623,35.94,78497.48,3.6,-0.61314,0.00023,17.88931]
[1777856251658,35.94,78498.07,3.6,-0.61306,0.00023,17.88574]
[1777856256693,35.93,78499.53,3.6,-0.61275,0.00023,17.89025]
[1777856257677,35.93,78499.53,3.6,-0.61275,0.00023,17.89025]
[1777856258707,35.93,78515.46,3.6,-0.60912,0.00023,17.94171]
[1777856259715,35.93,78516.92,3.6,-0.60879,0.00023,17.94631]
[1777856261334,35.93,78516.92,3.6,-0.60879,0.00023,17.94631]
[1777856262104,35.92,78515.38,3.6,-0.60914,0.00023,17.94136]
[1777856262155,35.92,78516.98,3.6,-0.60878,0.00023,17.94642]
[1777856264366,35.92,78519.87,3.6,-0.60812,0.00023,17.95551]
[1777856267771,35.92,78528.28,3.6,-0.60621,0.00023,17.98177]
[1777856269196,35.92,78528.28,3.6,-0.60621,0.00023,17.98177]
[1777856276834,35.91,78527.34,3.6,-0.60646,0.00023,17.97843]
[1777856281872,35.9,78530.06,3.6,-0.60585,0.00023,17.9867]
[1777856286914,35.9,78532.31,3.6,-0.60535,0.00023,17.99343]
[1777856289634,35.9,78532.42,3.6,-0.60533,0.00023,17.99371]
[1777856291481,35.89,78535.49,3.6,-0.60464,0.00023,18.00303]
[1777856293485,35.89,78540.26,3.6,-0.60355,0.00023,18.0176]
[1777856293856,35.89,78540.26,3.6,-0.60355,0.00023,18.0176]
[1777856293963,35.89,78547.16,3.6,-0.60196,0.00023,18.03851]
[1777856294668,35.89,78547.16,3.6,-0.60196,0.00023,18.03851]
[1777856294961,35.89,78547.16,3.6,-0.60196,0.00023,18.03851]
[1777856295073,35.89,78550.82,3.6,-0.60112,0.00023,18.04948]
[1777856295590,35.89,78550.82,3.6,-0.60112,0.00023,18.04948]
[1777856295944,35.89,78550.82,3.6,-0.60112,0.00023,18.04948]
[1777856296256,35.89,78550.82,3.6,-0.60112,0.00023,18.04948]
[1777856296468,35.89,78550.82,3.6,-0.60112,0.00023,18.04948]
[1777856296358,35.89,78549.57,3.6,-0.60141,0.00023,18.04575]
[1777856296984,35.89,78545.76,3.6,-0.60228,0.00023,18.0343]
[1777856298389,35.89,78545.76,3.6,-0.60228,0.00023,18.0343]
[1777856300099,35.89,78545.51,3.6,-0.60234,0.00023,18.03355]
[1777856300145,35.89,78544.78,3.6,-0.60251,0.00023,18.03136]
[1777856306049,35.89,78547.72,3.6,-0.60183,0.00023,18.04023]
[1777856310757,35.89,78548.24,3.6,-0.60171,0.00023,18.04179]
[1777856311084,35.89,78544.23,3.6,-0.60266,0.00023,18.02451]
[1777856316119,35.89,78543.35,3.6,-0.60286,0.00023,18.02187]
[1777856320147,35.89,78546.39,3.6,-0.60216,0.00023,18.03106]
[1777856321759,35.89,78545.96,3.6,-0.60226,0.00023,18.02977]
[1777856322160,35.89,78547.78,3.6,-0.60184,0.00023,18.03525]
[1777856327196,35.89,78550.25,3.6,-0.60128,0.00023,18.04262]
[1777856332231,35.89,78548.93,3.6,-0.60158,0.00023,18.03864]
[1777856337266,35.89,78550.28,3.6,-0.60127,0.00023,18.04265]
[1777856342300,35.89,78550.6,3.6,-0.6012,0.00023,18.04357]
[1777856347711,35.89,78549.67,3.6,-0.60142,0.00023,18.04076]
[1777856347810,35.89,78549.67,3.6,-0.60142,0.00023,18.04076]
[1777856347850,35.89,78549.67,3.6,-0.60142,0.00023,18.04076]
[1777856348133,35.89,78549.67,3.6,-0.60142,0.00023,18.04076]
[1777856348342,35.89,78542.67,3.6,-0.60303,0.00023,18.01965]
[1777856353378,35.89,78541.09,3.6,-0.60339,0.00023,18.01488]
[1777856355433,35.89,78540.6,3.6,-0.6035,0.00023,18.01339]
[1777856356302,35.89,78540.56,3.6,-0.60351,0.00023,18.01328]
[1777856356507,35.89,78537.15,3.6,-0.60429,0.00023,18.00286]
[1777856356818,35.89,78537.15,3.6,-0.60429,0.00023,18.00286]
[1777856357461,35.89,78537.15,3.6,-0.60429,0.00023,18.00286]
[1777856362646,35.89,78536.09,3.6,-0.60454,0.00023,17.99964]
[1777856363034,35.89,78536.09,3.6,-0.60454,0.00023,17.99964]
[1777856363794,35.89,78537.18,3.6,-0.60428,0.00023,18.00299]
[1777856363849,35.89,78537.18,3.6,-0.60428,0.00023,18.00299]
[1777856364270,35.89,78537.18,3.6,-0.60428,0.00023,18.00299]
[1777856364455,35.89,78541.18,3.6,-0.60336,0.00023,18.01523]
[1777856369490,35.89,78539.93,3.6,-0.60365,0.00023,18.01147]
[1777856370984,35.89,78539.93,3.6,-0.60365,0.00023,18.01147]
[1777856371019,35.89,78539.93,3.6,-0.60365,0.00023,18.01147]
[1777856371504,35.89,78544.0,3.6,-0.60274,0.00023,18.01867]
[1777856372211,35.89,78544.0,3.6,-0.60274,0.00023,18.01867]
[1777856372279,35.89,78544.0,3.6,-0.60274,0.00023,18.01867]
[1777856372439,35.89,78544.0,3.6,-0.60274,0.00023,18.01867]
[1777856372521,35.89,78544.0,3.6,-0.60274,0.00023,18.01867]
[1777856372523,35.89,78547.07,3.6,-0.60203,0.00023,18.02795]
[1777856373461,35.89,78547.07,3.6,-0.60203,0.00023,18.02795]
[1777856373518,35.89,78543.57,3.6,-0.60284,0.00023,18.01739]
[1777856375535,35.89,78540.15,3.6,-0.60362,0.00023,18.007]
[1777856380570,35.9,78538.53,3.6,-0.60399,0.00023,18.00213]
[1777856383904,35.9,78539.5,3.6,-0.60376,0.00023,18.00513]
[1777856387192,35.9,78540.39,3.6,-0.60355,0.00023,18.00789]
[1777856391054,35.9,78535.01,3.6,-0.60478,0.00023,17.99149]
[1777856392654,35.9,78538.83,3.6,-0.6039,0.00023,18.00327]
[1777856397689,35.9,78539.48,3.6,-0.60374,0.00023,18.00535]
[1777856400175,35.9,78539.48,3.6,-0.60374,0.00023,18.00535]
[1777856401717,35.91,78544.23,3.6,-0.60265,0.00023,18.01986]
[1777856402682,35.91,78544.23,3.6,-0.60265,0.00023,18.01986]
[1777856403870,35.91,78543.81,3.6,-0.60274,0.00023,18.0186]
[1777856403933,35.91,78540.2,3.6,-0.60357,0.00023,18.00764]
[1777856405338,35.91,78540.2,3.6,-0.60357,0.00023,18.00764]
[1777856405397,35.91,78540.2,3.6,-0.60357,0.00023,18.00764]
[1777856405498,35.91,78542.69,3.6,-0.603,0.00023,18.01523]
[1777856406752,35.91,78546.38,3.6,-0.60215,0.00023,18.02641]
[1777856410211,35.91,78546.45,3.6,-0.60213,0.00023,18.02663]
[1777856410254,35.91,78546.49,3.6,-0.60212,0.00023,18.02676]
[1777856411601,35.91,78546.89,3.6,-0.60203,0.00023,18.02797]
[1777856411786,35.91,78546.79,3.6,-0.60205,0.00023,18.02768]
[1777856416822,35.91,78548.82,3.6,-0.60158,0.00023,18.03378]
[1777856421539,35.91,78550.34,3.6,-0.60123,0.00023,18.03834]
[1777856421867,35.91,78549.38,3.6,-0.60145,0.00023,18.03546]
[1777856426277,35.91,78548.13,3.6,-0.60174,0.00023,18.03172]
[1777856427908,35.91,78544.18,3.6,-0.60265,0.00023,18.01983]
[1777856428855,35.91,78544.18,3.6,-0.60265,0.00023,18.01983]
[1777856428995,35.91,78544.18,3.6,-0.60265,0.00023,18.01983]
[1777856429094,35.91,78545.53,3.6,-0.60234,0.00023,18.02391]
[1777856432072,35.91,78547.37,3.6,-0.60191,0.00023,18.02945]
[1777856432574,35.91,78547.37,3.6,-0.60191,0.00023,18.02945]
[1777856433410,35.91,78548.53,3.6,-0.60167,0.00023,18.02774]
[1777856433423,35.91,78554.09,3.6,-0.6004,0.00023,18.04432]
[1777856434242,35.91,78554.09,3.6,-0.6004,0.00023,18.04432]
[1777856434266,35.91,78554.09,3.6,-0.6004,0.00023,18.04432]
[1777856434490,35.91,78554.09,3.6,-0.6004,0.00023,18.04432]
[1777856434500,35.91,78558.0,3.6,-0.5995,0.00023,18.05586]
[1777856434727,35.91,78558.0,3.6,-0.5995,0.00023,18.05586]
[1777856434770,35.91,78558.0,3.6,-0.5995,0.00023,18.05586]
[1777856434953,35.91,78558.0,3.6,-0.5995,0.00023,18.05586]
[1777856435100,35.91,78558.0,3.6,-0.5995,0.00023,18.05586]
[1777856435283,35.91,78565.18,3.6,-0.59784,0.00023,18.07682]
[1777856435928,35.91,78565.18,3.6,-0.59784,0.00023,18.07682]
[1777856436082,35.91,78565.18,3.6,-0.59784,0.00023,18.07682]
[1777856436492,35.91,78565.18,3.6,-0.59784,0.00023,18.07682]
[1777856436540,35.91,78572.99,3.6,-0.59604,0.00023,18.09926]
[1777856437984,35.91,78566.88,3.6,-0.59746,0.00023,18.08164]
[1777856439409,35.91,78566.88,3.6,-0.59746,0.00023,18.08164]
[1777856440562,35.91,78566.17,3.6,-0.59762,0.00023,18.07956]
[1777856440540,35.9,78560.21,3.6,-0.599,0.00023,18.06218]
[1777856441005,35.9,78555.81,3.6,-0.60002,0.00023,18.04922]
[1777856442849,35.9,78553.25,3.6,-0.60061,0.00023,18.04162]
[1777856443019,35.9,78549.77,3.6,-0.60141,0.00023,18.03123]
[1777856444603,35.9,78549.77,3.6,-0.60141,0.00023,18.03123]
[1777856444026,35.9,78543.24,3.6,-0.60291,0.00023,18.01157]
[1777856447669,35.9,78543.35,3.6,-0.60288,0.00023,18.01193]
[1777856448084,35.9,78543.35,3.6,-0.60288,0.00023,18.01193]
[1777856452708,35.91,78542.3,3.6,-0.60312,0.00023,18.00879]
[1777856452783,35.91,78542.3,3.6,-0.60312,0.00023,18.00879]
[1777856452794,35.91,78542.3,3.6,-0.60312,0.00023,18.00879]
[1777856452837,35.91,78542.3,3.6,-0.60312,0.00023,18.00879]
[1777856453293,35.91,78542.3,3.6,-0.60312,0.00023,18.00879]
[1777856453587,35.91,78542.3,3.6,-0.60312,0.00023,18.00879]
[1777856453334,35.91,78530.24,3.6,-0.60589,0.00023,17.97176]
[1777856453908,35.91,78530.24,3.6,-0.60589,0.00023,17.97176]
[1777856454005,35.91,78530.24,3.6,-0.60589,0.00023,17.97176]
[1777856454432,35.9,78514.62,3.6,-0.60948,0.00023,17.92239]
[1777856455103,35.9,78517.36,3.6,-0.60885,0.00023,17.93111]
[1777856456602,35.9,78517.36,3.6,-0.60885,0.00023,17.93111]
[1777856458691,35.9,78515.86,3.6,-0.6092,0.00023,17.92624]
[1777856459532,35.9,78512.94,3.6,-0.60987,0.00023,17.91686]
[1777856459666,35.9,78512.94,3.6,-0.60987,0.00023,17.91686]
[1777856459683,35.9,78512.94,3.6,-0.60987,0.00023,17.91686]
[1777856460138,35.9,78506.79,3.6,-0.61128,0.00023,17.89697]
[1777856462627,35.89,78503.89,3.6,-0.61196,0.00023,17.88732]
[1777856462883,35.89,78503.89,3.6,-0.61196,0.00023,17.88732]
[1777856463386,35.89,78503.89,3.6,-0.61196,0.00023,17.88732]
[1777856463386,35.89,78503.89,3.6,-0.61196,0.00023,17.88732]
[1777856463409,35.89,78494.62,3.6,-0.61409,0.00023,17.85671]
[1777856469201,35.88,78492.87,3.6,-0.61452,0.00023,17.85039]
[1777856470158,35.88,78492.87,3.6,-0.61452,0.00023,17.85039]
[1777856470393,35.88,78492.87,3.6,-0.61452,0.00023,17.85039]
[1777856470404,35.88,78491.89,3.6,-0.61475,0.00023,17.84704]
[1777856471215,35.88,78486.98,3.6,-0.61588,0.00023,17.83051]
[1777856475251,35.87,78486.46,3.6,-0.61601,0.00023,17.82862]
[1777856476250,35.87,78481.58,3.6,-0.61714,0.00023,17.8119]
[1777856478264,35.87,78477.94,3.6,-0.61797,0.00023,17.79938]
[1777856478716,35.87,78477.94,3.6,-0.61797,0.00023,17.79938]
[1777856479665,35.87,78477.94,3.6,-0.61797,0.00023,17.79938]
[1777856481213,35.86,78479.49,3.6,-0.61763,0.00023,17.80456]
[1777856485313,35.86,78482.72,3.6,-0.61691,0.00023,17.81524]
[1777856489414,35.85,78481.01,3.6,-0.61732,0.00023,17.80925]
[1777856489434,35.85,78485.2,3.6,-0.61637,0.00023,17.82339]
[1777856490414,35.85,78485.2,3.6,-0.61637,0.00023,17.82339]
[1777856490474,35.85,78485.04,3.6,-0.61641,0.00023,17.82278]
[1777856491417,35.85,78485.04,3.6,-0.61641,0.00023,17.82278]
[1777856491517,35.85,78485.17,3.6,-0.61642,0.00023,17.81791]
[1777856493917,35.85,78485.5,3.6,-0.61635,0.00023,17.81889]
[1777856494376,35.85,78486.19,3.6,-0.6162,0.00023,17.82115]
[1777856494919,35.85,78486.19,3.6,-0.6162,0.00023,17.82115]
[1777856495383,35.84,78487.13,3.6,-0.61599,0.00023,17.82425]
[1777856498422,35.84,78488.52,3.6,-0.61568,0.00023,17.82878]
[1777856498483,35.84,78487.46,3.6,-0.61593,0.00023,17.82514]
[1777856498921,35.84,78487.46,3.6,-0.61593,0.00023,17.82514]
[1777856499411,35.84,78486.92,3.6,-0.61606,0.00023,17.82325]
[1777856500924,35.84,78486.62,3.6,-0.61613,0.00023,17.82216]
[1777856501426,35.83,78483.79,3.6,-0.61678,0.00023,17.81252]
[1777856505433,35.83,78483.79,3.6,-0.6168,0.00023,17.81232]
[1777856505454,35.83,78485.52,3.6,-0.61641,0.00023,17.81812]
[1777856508936,35.82,78486.2,3.6,-0.61627,0.00023,17.8202]
[1777856509482,35.82,78485.76,3.6,-0.61637,0.00023,17.81864]
[1777856512944,35.82,78486.37,3.6,-0.61625,0.00023,17.8205]
[1777856513446,35.82,78486.37,3.6,-0.61625,0.00023,17.8205]
[1777856516244,35.81,78485.71,3.6,-0.61641,0.00023,17.81805]
[1777856516378,35.81,78485.71,3.6,-0.61641,0.00023,17.81805]
[1777856516661,35.81,78485.71,3.6,-0.61641,0.00023,17.81805]
[1777856516672,35.81,78478.34,3.6,-0.6181,0.00023,17.7929]
[1777856516875,35.81,78478.34,3.6,-0.6181,0.00023,17.7929]
[1777856517412,35.81,78478.34,3.6,-0.6181,0.00023,17.7929]
[1777856517695,35.81,78461.9,3.6,-0.62185,0.00023,17.73573]
[1777856518547,35.81,78455.27,3.6,-0.62336,0.00023,17.71224]
[1777856519205,35.81,78455.27,3.6,-0.62336,0.00023,17.71224]
[1777856519237,35.81,78455.27,3.6,-0.62336,0.00023,17.71224]
[1777856519323,35.81,78455.27,3.6,-0.62336,0.00023,17.71224]
[1777856519610,35.81,78455.27,3.6,-0.62336,0.00023,17.71224]
[1777856519685,35.81,78451.39,3.6,-0.62424,0.00023,17.69838]
[1777856520203,35.81,78451.39,3.6,-0.62424,0.00023,17.69838]
[1777856520561,35.81,78447.24,3.6,-0.62519,0.00023,17.68347]
[1777856521568,35.81,78442.33,3.6,-0.6263,0.00023,17.66571]
[1777856522660,35.81,78442.33,3.6,-0.6263,0.00023,17.66571]
[1777856522575,35.81,78437.94,3.6,-0.62729,0.00023,17.64974]
[1777856526860,35.81,78439.06,3.6,-0.62706,0.00023,17.65347]
[1777856527610,35.8,78442.14,3.6,-0.62637,0.00023,17.6646]
[1777856529624,35.8,78446.71,3.6,-0.62533,0.00023,17.6812]
[1777856534658,35.81,78444.22,3.6,-0.62589,0.00023,17.67227]
[1777856535525,35.81,78444.22,3.6,-0.62589,0.00023,17.67227]
[1777856535666,35.81,78445.58,3.6,-0.62558,0.00023,17.67721]
[1777856536673,35.81,78451.5,3.6,-0.62424,0.00023,17.69853]
[1777856537163,35.81,78451.5,3.6,-0.62424,0.00023,17.69853]
[1777856538064,35.81,78454.0,3.6,-0.62367,0.00023,17.70748]
[1777856538693,35.81,78456.79,3.6,-0.62303,0.00023,17.71741]
[1777856539385,35.81,78456.79,3.6,-0.62303,0.00023,17.71741]
[1777856539474,35.81,78456.79,3.6,-0.62303,0.00023,17.71741]
[1777856540468,35.81,78458.9,3.6,-0.62255,0.00023,17.72489]
[1777856544187,35.81,78461.77,3.6,-0.6219,0.00023,17.73497]
[1777856548214,35.8,78462.7,3.6,-0.62169,0.00023,17.73819]
[1777856548608,35.8,78462.7,3.6,-0.62169,0.00023,17.73819]
[1777856549221,35.8,78462.92,3.6,-0.62165,0.00023,17.73893]
[1777856549414,35.8,78462.92,3.6,-0.62165,0.00023,17.73893]
[1777856549432,35.8,78457.5,3.6,-0.62288,0.00023,17.71976]
[1777856549769,35.8,78447.97,3.6,-0.62505,0.00023,17.6857]
[1777856550929,35.8,78447.97,3.6,-0.62505,0.00023,17.6857]
[1777856551030,35.8,78444.47,3.6,-0.62588,0.00023,17.66779]
[1777856557295,35.8,78444.08,3.6,-0.62596,0.00023,17.66644]
[1777856560931,35.81,78441.68,3.6,-0.62649,0.00023,17.65789]
[1777856565888,35.81,78436.98,3.6,-0.62755,0.00023,17.64092]
[1777856567902,35.81,78442.76,3.6,-0.62623,0.00023,17.66208]
[1777856572937,35.82,78443.66,3.6,-0.62602,0.00023,17.66548]
[1777856573944,35.82,78446.94,3.6,-0.62527,0.00023,17.67736]
[1777856578979,35.82,78442.22,3.6,-0.62635,0.00023,17.66025]
[1777856579985,35.81,78438.28,3.6,-0.62725,0.00023,17.6458]
[1777856583069,35.81,78437.32,3.6,-0.62747,0.00023,17.64212]
[1777856583142,35.81,78437.32,3.6,-0.62747,0.00023,17.64212]
[1777856583468,35.81,78437.32,3.6,-0.62747,0.00023,17.64212]
[1777856583624,35.81,78436.9,3.6,-0.62757,0.00023,17.6405]
[1777856584015,35.81,78427.42,3.6,-0.62973,0.00023,17.60543]
[1777856585285,35.81,78423.11,3.6,-0.63071,0.00023,17.5893]
[1777856586029,35.81,78418.89,3.6,-0.63166,0.00023,17.57341]
[1777856587332,35.81,78418.89,3.6,-0.63166,0.00023,17.57341]
[1777856588044,35.8,78412.46,3.6,-0.63312,0.00023,17.549]
[1777856591319,35.8,78411.49,3.6,-0.63334,0.00023,17.54527]
[1777856592071,35.8,78415.35,3.6,-0.63247,0.00023,17.55987]
[1777856598114,35.8,78419.13,3.6,-0.63163,0.00023,17.57395]
[1777856603149,35.8,78418.42,3.6,-0.63181,0.00023,17.57106]
[1777856606169,35.79,78413.98,3.6,-0.63282,0.00023,17.55415]
[1777856610198,35.79,78417.44,3.6,-0.63204,0.00023,17.56712]
[1777856611205,35.79,78420.68,3.6,-0.63135,0.00023,17.57398]
[1777856616240,35.79,78419.7,3.6,-0.63158,0.00023,17.57009]
[1777856617961,35.79,78420.95,3.6,-0.6313,0.00023,17.57475]
[1777856618130,35.79,78420.95,3.6,-0.6313,0.00023,17.57475]
[1777856618310,35.79,78420.95,3.6,-0.6313,0.00023,17.57475]
[1777856618412,35.79,78429.3,3.6,-0.62942,0.00023,17.60589]
[1777856619262,35.79,78435.36,3.6,-0.62804,0.00023,17.62834]
[1777856621276,35.79,78439.9,3.6,-0.627,0.00023,17.64507]
[1777856622283,35.79,78443.95,3.6,-0.62608,0.00023,17.65985]
[1777856624296,35.79,78438.72,3.6,-0.62727,0.00023,17.64085]
[1777856629332,35.79,78441.27,3.6,-0.62667,0.00023,17.65036]
[1777856634367,35.8,78441.54,3.6,-0.6266,0.00023,17.65152]
[1777856639402,35.8,78440.31,3.6,-0.62687,0.00023,17.64724]
[1777856641416,35.8,78444.54,3.6,-0.6259,0.00023,17.6627]
[1777856646451,35.81,78444.62,3.6,-0.62587,0.00023,17.66317]
[1777856651236,35.81,78444.67,3.6,-0.62585,0.00023,17.6635]
[1777856651486,35.81,78445.55,3.6,-0.62565,0.00023,17.66672]
[1777856652492,35.81,78450.39,3.6,-0.62454,0.00023,17.68418]
[1777856653566,35.81,78450.39,3.6,-0.62454,0.00023,17.68418]
[1777856655326,35.81,78452.68,3.6,-0.62402,0.00023,17.69243]
[1777856660549,35.81,78451.31,3.6,-0.62432,0.00023,17.68766]
[1777856661556,35.81,78454.03,3.6,-0.6237,0.00023,17.69741]
[1777856662563,35.81,78458.28,3.6,-0.62274,0.00023,17.71254]
[1777856663570,35.81,78461.2,3.6,-0.62207,0.00023,17.72286]
[1777856664232,35.81,78461.2,3.6,-0.62207,0.00023,17.72286]
[1777856666227,35.81,78463.98,3.6,-0.62144,0.00023,17.73264]
[1777856666364,35.81,78463.98,3.6,-0.62144,0.00023,17.73264]
[1777856666713,35.81,78463.98,3.6,-0.62144,0.00023,17.73264]
[1777856667597,35.81,78457.02,3.6,-0.62302,0.00023,17.70805]
[1777856672633,35.81,78457.59,3.6,-0.62293,0.00023,17.7048]
[1777856677668,35.81,78455.4,3.6,-0.62343,0.00023,17.697]
[1777856679589,35.81,78455.21,3.6,-0.62347,0.00023,17.69633]
[1777856679634,35.81,78455.21,3.6,-0.62347,0.00023,17.69633]
[1777856679734,35.81,78455.21,3.6,-0.62347,0.00023,17.69633]
[1777856679789,35.81,78451.85,3.6,-0.62423,0.00023,17.68433]
[1777856680779,35.81,78451.85,3.6,-0.62423,0.00023,17.68433]
[1777856680690,35.81,78444.49,3.6,-0.62591,0.00023,17.65783]
[1777856681002,35.81,78444.49,3.6,-0.62591,0.00023,17.65783]
[1777856681358,35.81,78444.49,3.6,-0.62591,0.00023,17.65783]
[1777856681698,35.81,78437.06,3.6,-0.62759,0.00023,17.63079]
[1777856682704,35.81,78430.24,3.6,-0.62913,0.00023,17.60572]
[1777856683827,35.81,78430.24,3.6,-0.62913,0.00023,17.60572]
[1777856683858,35.82,78430.16,3.6,-0.62915,0.00023,17.60548]
[1777856683943,35.82,78430.16,3.6,-0.62915,0.00023,17.60548]
[1777856683964,35.82,78430.16,3.6,-0.62915,0.00023,17.60548]
[1777856684718,35.82,78425.93,3.6,-0.6301,0.00023,17.58983]
[1777856686096,35.82,78427.44,3.6,-0.62976,0.00023,17.59539]
[1777856689709,35.81,78430.39,3.6,-0.62911,0.00023,17.60614]
[1777856691767,35.81,78425.97,3.6,-0.63012,0.00023,17.58952]
[1777856692773,35.81,78421.85,3.6,-0.63106,0.00023,17.57406]
[1777856696232,35.81,78420.79,3.6,-0.63131,0.00023,17.56993]
[1777856696802,35.8,78423.5,3.6,-0.6307,0.00023,17.58005]
[1777856700144,35.8,78423.71,3.6,-0.63066,0.00023,17.58067]
[1777856702522,35.8,78421.54,3.6,-0.63116,0.00023,17.57243]
[1777856702844,35.8,78418.7,3.6,-0.6318,0.00023,17.5617]
[1777856703851,35.8,78413.26,3.6,-0.63304,0.00023,17.54107]
[1777856705331,35.8,78413.04,3.6,-0.63309,0.00023,17.54019]
[1777856705865,35.8,78417.23,3.6,-0.63214,0.00023,17.55604]
[1777856706620,35.8,78417.23,3.6,-0.63214,0.00023,17.55604]
[1777856706874,35.8,78421.82,3.6,-0.63111,0.00023,17.57329]
[1777856708828,35.8,78423.11,3.6,-0.63082,0.00023,17.57808]
[1777856709737,35.79,78422.4,3.6,-0.63098,0.00023,17.57538]
[1777856709865,35.79,78422.4,3.6,-0.63098,0.00023,17.57538]
[1777856709895,35.79,78416.67,3.6,-0.63228,0.00023,17.55375]
[1777856709985,35.79,78416.67,3.6,-0.63228,0.00023,17.55375]
[1777856710902,35.79,78411.48,3.6,-0.63346,0.00023,17.534]
[1777856713291,35.79,78411.66,3.6,-0.63342,0.00023,17.53465]
[1777856718958,35.79,78412.89,3.6,-0.63315,0.00023,17.53915]
[1777856725000,35.79,78412.81,3.6,-0.63318,0.00023,17.53866]
[1777856726105,35.79,78412.81,3.6,-0.63318,0.00023,17.53866]
[1777856726110,35.79,78416.03,3.6,-0.63246,0.00023,17.55082]
[1777856727014,35.78,78421.97,3.6,-0.63112,0.00023,17.57317]
[1777856728702,35.78,78421.97,3.6,-0.63112,0.00023,17.57317]
[1777856728804,35.78,78423.88,3.6,-0.63069,0.00023,17.58028]
[1777856731042,35.78,78426.52,3.6,-0.63014,0.00023,17.58466]
[1777856736078,35.78,78425.92,3.6,-0.63029,0.00023,17.58214]
[1777856741113,35.77,78427.0,3.6,-0.63007,0.00023,17.58589]
[1777856742120,35.77,78434.02,3.6,-0.62847,0.00023,17.61199]
[1777856743127,35.77,78437.48,3.6,-0.62768,0.00023,17.62478]
[1777856748529,35.78,78438.04,3.6,-0.62754,0.00023,17.62701]
[1777856748604,35.78,78438.15,3.6,-0.62751,0.00023,17.62746]
[1777856749765,35.78,78442.34,3.6,-0.62656,0.00023,17.64281]
[1777856754595,35.78,78445.0,3.6,-0.62594,0.00023,17.65264]
[1777856757839,35.78,78445.99,3.6,-0.62571,0.00023,17.65628]
[1777856757864,35.78,78446.88,3.6,-0.62551,0.00023,17.65953]
[1777856759322,35.78,78447.11,3.6,-0.62546,0.00023,17.66039]
[1777856759891,35.78,78447.11,3.6,-0.62546,0.00023,17.66039]
[1777856759375,35.78,78446.15,3.6,-0.62567,0.00023,17.65694]
[1777856760302,35.78,78446.15,3.6,-0.62567,0.00023,17.65694]
[1777856763325,35.78,78448.53,3.6,-0.62513,0.00023,17.66561]
[1777856769312,35.79,78447.73,3.6,-0.6253,0.00023,17.66289]
[1777856775354,35.79,78448.57,3.6,-0.6251,0.00023,17.66606]
[1777856776806,35.79,78448.57,3.6,-0.6251,0.00023,17.66606]
[1777856776838,35.79,78448.57,3.6,-0.6251,0.00023,17.66606]
[1777856776904,35.79,78447.96,3.6,-0.62523,0.00023,17.66388]
[1777856777948,35.79,78447.96,3.6,-0.62523,0.00023,17.66388]
[1777856778375,35.79,78444.65,3.6,-0.62598,0.00023,17.65197]
[1777856783952,35.79,78444.57,3.6,-0.62599,0.00023,17.65182]
[1777856784020,35.8,78443.85,3.6,-0.62615,0.00023,17.64924]
[1777856784417,35.8,78451.41,3.6,-0.62443,0.00023,17.67655]
[1777856789458,35.8,78452.92,3.6,-0.62408,0.00023,17.68202]
[1777856793486,35.8,78456.29,3.6,-0.62335,0.00023,17.68882]
[1777856796827,35.8,78455.76,3.6,-0.62347,0.00023,17.68694]
[1777856800826,35.8,78458.77,3.6,-0.62278,0.00023,17.69765]
[1777856806577,35.8,78458.14,3.6,-0.62293,0.00023,17.69538]
[1777856811875,35.8,78458.27,3.6,-0.6229,0.00023,17.69582]
[1777856812329,35.8,78457.92,3.6,-0.62298,0.00023,17.69457]
[1777856812505,35.8,78457.92,3.6,-0.62298,0.00023,17.69457]
[1777856812547,35.8,78457.92,3.6,-0.62298,0.00023,17.69457]
[1777856812619,35.8,78449.44,3.6,-0.62491,0.00023,17.66426]
[1777856814633,35.8,78446.73,3.6,-0.62552,0.00023,17.65452]
[1777856819668,35.8,78445.23,3.6,-0.62586,0.00023,17.6492]
[1777856820699,35.8,78445.23,3.6,-0.62586,0.00023,17.6492]
[1777856820857,35.8,78445.23,3.6,-0.62586,0.00023,17.6492]
[1777856820894,35.8,78444.89,3.6,-0.62593,0.00023,17.64798]
[1777856821310,35.8,78444.89,3.6,-0.62593,0.00023,17.64798]
[1777856821707,35.8,78444.89,3.6,-0.62593,0.00023,17.64798]
[1777856821727,35.8,78437.91,3.6,-0.62752,0.00023,17.62257]
[1777856827765,35.8,78436.48,3.6,-0.62783,0.00023,17.61752]
[1777856830745,35.81,78440.56,3.6,-0.62689,0.00023,17.63259]
[1777856835780,35.81,78438.52,3.6,-0.62735,0.00023,17.62529]
[1777856841821,35.81,78438.47,3.6,-0.62735,0.00023,17.6253]
[1777856844843,35.81,78435.76,3.6,-0.62796,0.00023,17.61536]
[1777856846857,35.81,78430.97,3.6,-0.62905,0.00023,17.59765]
[1777856850885,35.81,78435.53,3.6,-0.62801,0.00023,17.61452]
[1777856855927,35.81,78435.3,3.6,-0.62813,0.00023,17.60798]
[1777856860962,35.81,78435.62,3.6,-0.62806,0.00023,17.60914]
[1777856865997,35.81,78435.93,3.6,-0.62797,0.00023,17.6105]
[1777856866400,35.81,78435.93,3.6,-0.62797,0.00023,17.6105]
[1777856866551,35.81,78435.93,3.6,-0.62797,0.00023,17.6105]
[1777856866802,35.81,78435.93,3.6,-0.62797,0.00023,17.6105]
[1777856866879,35.81,78435.93,3.6,-0.62797,0.00023,17.6105]
[1777856867005,35.81,78446.34,3.6,-0.6256,0.00023,17.64848]
[1777856868011,35.81,78450.87,3.6,-0.62457,0.00023,17.66484]
[1777856870025,35.81,78451.47,3.6,-0.62443,0.00023,17.66702]
[1777856875060,35.81,78454.25,3.6,-0.6238,0.00023,17.677]
[1777856880095,35.81,78453.68,3.6,-0.62393,0.00023,17.67499]
[1777856885130,35.81,78455.52,3.6,-0.62351,0.00023,17.68155]
[1777856890165,35.81,78456.05,3.6,-0.62339,0.00023,17.68342]
[1777856896016,35.81,78456.44,3.6,-0.6233,0.00023,17.68477]
[1777856896089,35.81,78456.44,3.6,-0.6233,0.00023,17.68477]
[1777856896207,35.81,78449.9,3.6,-0.62479,0.00023,17.66138]
[1777856897214,35.81,78446.67,3.6,-0.62552,0.00023,17.64974]
[1777856902170,35.81,78447.83,3.6,-0.62526,0.00023,17.65398]
[1777856902802,35.81,78447.83,3.6,-0.62526,0.00023,17.65398]
[1777856903256,35.81,78454.78,3.6,-0.62368,0.00023,17.67891]
[1777856906834,35.81,78455.59,3.6,-0.62349,0.00023,17.68178]
[1777856912830,35.81,78456.22,3.6,-0.62339,0.00023,17.67868]
[1777856918360,35.81,78454.07,3.6,-0.62388,0.00023,17.67095]
[1777856921381,35.81,78457.08,3.6,-0.6232,0.00023,17.68165]
[1777856924402,35.81,78461.03,3.6,-0.6223,0.00023,17.6956]
[1777856929438,35.81,78460.83,3.6,-0.62235,0.00023,17.69479]
[1777856934473,35.8,78464.07,3.6,-0.62162,0.00023,17.70611]
[1777856939508,35.8,78462.8,3.6,-0.62192,0.00023,17.70152]
[1777856944543,35.8,78461.67,3.6,-0.62218,0.00023,17.69744]
[1777856945329,35.8,78461.67,3.6,-0.62218,0.00023,17.69744]
[1777856950585,35.8,78460.95,3.6,-0.62235,0.00023,17.69481]
[1777856955620,35.8,78460.87,3.6,-0.62238,0.00023,17.69446]
[1777856960660,35.8,78466.91,3.6,-0.621,0.00023,17.71564]
[1777856966702,35.79,78466.67,3.6,-0.62107,0.00023,17.71465]
[1777856971737,35.79,78466.88,3.6,-0.62106,0.00023,17.70997]
[1777856975765,35.79,78463.98,3.6,-0.62173,0.00023,17.69969]
[1777856980800,35.79,78464.28,3.6,-0.62167,0.00023,17.70062]
[1777856988827,35.79,78464.28,3.6,-0.62167,0.00023,17.70062]
[1777856990870,35.78,78467.64,3.6,-0.62092,0.00023,17.71216]
[1777856992884,35.78,78470.6,3.6,-0.62025,0.00023,17.72243]
[1777856995056,35.78,78470.85,3.6,-0.6202,0.00023,17.72326]
[1777856995133,35.78,78471.67,3.6,-0.62001,0.00023,17.72607]
[1777856995556,35.78,78471.67,3.6,-0.62001,0.00023,17.72607]
[1777856995906,35.78,78468.08,3.6,-0.62084,0.00023,17.71351]
[1777856996912,35.78,78462.81,3.6,-0.62204,0.00023,17.69496]
[1777857001947,35.77,78461.13,3.6,-0.62243,0.00023,17.68891]
[1777857003961,35.77,78457.02,3.6,-0.62337,0.00023,17.67428]
[1777857006456,35.77,78455.45,3.6,-0.62373,0.00023,17.66866]
[1777857006626,35.77,78455.45,3.6,-0.62373,0.00023,17.66866]
[1777857006754,35.77,78455.45,3.6,-0.62373,0.00023,17.66866]
[1777857006918,35.77,78455.45,3.6,-0.62373,0.00023,17.66866]
[1777857006982,35.77,78442.65,3.6,-0.62665,0.00023,17.62248]
[1777857007989,35.77,78436.82,3.6,-0.62797,0.00023,17.60117]
[1777857009170,35.77,78436.82,3.6,-0.62797,0.00023,17.60117]
[1777857013024,35.77,78431.54,3.6,-0.6292,0.00023,17.58127]
[1777857021080,35.76,78432.61,3.6,-0.62899,0.00023,17.58463]
[1777857026114,35.75,78434.7,3.6,-0.62854,0.00023,17.59199]
[1777857030194,35.74,78435.08,3.6,-0.62847,0.00023,17.59317]
[1777857030876,35.74,78433.64,3.6,-0.6288,0.00023,17.58778]
[1777857031149,35.74,78423.42,3.6,-0.63117,0.00023,17.54429]
[1777857036185,35.74,78421.34,3.6,-0.63165,0.00023,17.53622]
[1777857038102,35.74,78421.87,3.6,-0.63153,0.00023,17.53818]
[1777857038199,35.74,78424.61,3.6,-0.63092,0.00023,17.54844]
[1777857038431,35.74,78424.61,3.6,-0.63092,0.00023,17.54844]
[1777857039206,35.74,78426.39,3.6,-0.63051,0.00023,17.55507]
[1777857039701,35.74,78426.39,3.6,-0.63051,0.00023,17.55507]
[1777857040267,35.74,78426.41,3.6,-0.63051,0.00023,17.5551]
[1777857040470,35.74,78426.41,3.6,-0.63051,0.00023,17.5551]
[1777857041220,35.73,78425.56,3.6,-0.63071,0.00023,17.55187]
[1777857046536,35.73,78425.78,3.6,-0.63067,0.00023,17.5525]
[1777857046581,35.73,78425.78,3.6,-0.63067,0.00023,17.5525]
[1777857049276,35.73,78421.31,3.6,-0.6317,0.00023,17.53551]
[1777857053304,35.73,78411.17,3.6,-0.63401,0.00023,17.49681]
[1777857058338,35.72,78410.05,3.6,-0.63426,0.00023,17.49245]
[1777857062367,35.72,78406.68,3.6,-0.63503,0.00023,17.47935]
[1777857067403,35.72,78406.86,3.6,-0.635,0.00023,17.47994]
[1777857072437,35.72,78407.32,3.6,-0.6349,0.00023,17.48161]
[1777857075400,35.72,78407.14,3.6,-0.63495,0.00023,17.48088]
[1777857075459,35.72,78411.12,3.6,-0.63405,0.00023,17.49615]
[1777857076633,35.72,78411.12,3.6,-0.63405,0.00023,17.49615]
[1777857076681,35.72,78412.57,3.6,-0.63372,0.00023,17.50167]
[1777857079487,35.72,78419.7,3.6,-0.63211,0.00023,17.5287]
[1777857080312,35.72,78419.7,3.6,-0.63211,0.00023,17.5287]
[1777857080568,35.72,78424.62,3.6,-0.63099,0.00023,17.54721]
[1777857081352,35.72,78424.62,3.6,-0.63099,0.00023,17.54721]
[1777857081501,35.71,78428.22,3.6,-0.63018,0.00023,17.56066]
[1777857083759,35.71,78430.04,3.6,-0.62977,0.00023,17.5674]
[1777857083796,35.71,78430.04,3.6,-0.62977,0.00023,17.5674]
[1777857083861,35.71,78430.5,3.6,-0.62967,0.00023,17.56906]
[1777857084522,35.71,78424.65,3.6,-0.631,0.00023,17.54712]
[1777857089556,35.71,78423.94,3.6,-0.63118,0.00023,17.54424]
[1777857094592,35.7,78424.56,3.6,-0.63108,0.00023,17.54107]
[1777857096655,35.7,78423.65,3.6,-0.63129,0.00023,17.53761]
[1777857099119,35.7,78424.09,3.6,-0.6312,0.00023,17.53919]
[1777857099197,35.7,78421.03,3.6,-0.6319,0.00023,17.52761]
[1777857099630,35.7,78415.72,3.6,-0.6331,0.00023,17.50743]
[1777857100638,35.7,78412.67,3.6,-0.63379,0.00023,17.49576]
[1777857105673,35.7,78413.52,3.6,-0.63361,0.00023,17.49888]
[1777857110708,35.7,78414.01,3.6,-0.63351,0.00023,17.50057]
[1777857114366,35.7,78414.57,3.6,-0.63339,0.00023,17.50265]
[1777857114566,35.7,78414.57,3.6,-0.63339,0.00023,17.50265]
[1777857114983,35.7,78414.57,3.6,-0.63339,0.00023,17.50265]
[1777857115084,35.69,78416.54,3.6,-0.63294,0.00023,17.51014]
[1777857116243,35.69,78416.54,3.6,-0.63294,0.00023,17.51014]
[1777857116451,35.69,78417.23,3.6,-0.63279,0.00023,17.51274]
[1777857116750,35.69,78421.27,3.6,-0.63187,0.00023,17.52803]
[1777857121055,35.69,78420.25,3.6,-0.63211,0.00023,17.52407]
[1777857122644,35.69,78420.44,3.6,-0.63207,0.00023,17.52472]
[1777857127833,35.69,78420.04,3.6,-0.63217,0.00023,17.52302]
[1777857132880,35.69,78421.61,3.6,-0.63183,0.00023,17.52884]
[1777857136896,35.68,78417.58,3.6,-0.63275,0.00023,17.5134]
[1777857141111,35.68,78420.63,3.6,-0.63206,0.00023,17.52486]
[1777857146966,35.68,78412.97,3.6,-0.63382,0.00023,17.49551]
[1777857152002,35.68,78413.86,3.6,-0.63365,0.00023,17.49354]
[1777857155022,35.68,78410.9,3.6,-0.63433,0.00023,17.48215]
[1777857158044,35.68,78408.22,3.6,-0.63494,0.00023,17.47183]
[1777857163080,35.68,78407.99,3.6,-0.63499,0.00023,17.47094]
[1777857168115,35.68,78409.58,3.6,-0.63463,0.00023,17.47705]
[1777857173150,35.68,78408.98,3.6,-0.63477,0.00023,17.47472]
[1777857178185,35.68,78409.63,3.6,-0.63462,0.00023,17.4772]
[1777857180199,35.68,78414.54,3.6,-0.63351,0.00023,17.49602]
[1777857185234,35.67,78412.55,3.6,-0.63396,0.00023,17.48832]
[1777857190270,35.67,78413.74,3.6,-0.6337,0.00023,17.49281]
[1777857195305,35.67,78419.96,3.6,-0.63229,0.00023,17.51644]
[1777857200340,35.67,78419.25,3.6,-0.63246,0.00023,17.51362]
[1777857205375,35.67,78418.63,3.6,-0.63261,0.00023,17.51116]
[1777857206382,35.67,78410.36,3.6,-0.63448,0.00023,17.47952]
[1777857208156,35.67,78411.32,3.6,-0.63427,0.00023,17.48319]
[1777857208397,35.67,78423.2,3.6,-0.63157,0.00023,17.52844]
[1777857208536,35.67,78423.2,3.6,-0.63157,0.00023,17.52844]
[1777857209404,35.67,78426.09,3.6,-0.63091,0.00023,17.53933]
[1777857210411,35.67,78434.78,3.6,-0.62894,0.00023,17.57176]
[1777857213432,35.65,78436.46,3.6,-0.62866,0.00023,17.57159]
[1777857215431,35.64,78437.64,3.6,-0.62842,0.00023,17.57546]
[1777857215443,35.64,78437.64,3.6,-0.62842,0.00023,17.57546]
[1777857215448,35.64,78441.84,3.6,-0.62747,0.00023,17.5909]
[1777857216455,35.64,78446.71,3.6,-0.62636,0.00023,17.60869]
[1777857221489,35.64,78450.01,3.6,-0.62559,0.00023,17.62094]
[1777857222497,35.64,78454.27,3.6,-0.62461,0.00023,17.63639]
[1777857222829,35.64,78454.27,3.6,-0.62461,0.00023,17.63639]
[1777857225111,35.64,78456.98,3.6,-0.62398,0.00023,17.64623]
[1777857227326,35.64,78457.34,3.6,-0.6239,0.00023,17.64754]
[1777857230879,35.65,78457.05,3.6,-0.62396,0.00023,17.64658]
[1777857230925,35.65,78457.05,3.6,-0.62396,0.00023,17.64658]
[1777857231560,35.65,78448.46,3.6,-0.62592,0.00023,17.61558]
[1777857236595,35.65,78449.85,3.6,-0.62559,0.00023,17.62082]
[1777857240566,35.65,78451.13,3.6,-0.62529,0.00023,17.62555]
[1777857240839,35.65,78454.06,3.6,-0.62462,0.00023,17.63617]
[1777857241629,35.65,78457.23,3.6,-0.6239,0.00023,17.64758]
[1777857246665,35.65,78456.25,3.6,-0.62412,0.00023,17.64413]
[1777857249399,35.65,78449.22,3.6,-0.62572,0.00023,17.61877]
[1777857251329,35.65,78447.33,3.6,-0.62616,0.00023,17.6118]
[1777857256737,35.64,78457.03,3.6,-0.62397,0.00023,17.64637]
[1777857262307,35.64,78458.76,3.6,-0.62358,0.00023,17.6526]
[1777857263787,35.64,78463.17,3.6,-0.62257,0.00023,17.66833]
[1777857266808,35.64,78467.3,3.6,-0.62162,0.00023,17.68294]
[1777857271843,35.64,78466.02,3.6,-0.62195,0.00023,17.67306]
[1777857276878,35.64,78465.49,3.6,-0.62208,0.00023,17.67113]
[1777857279899,35.64,78452.77,3.6,-0.62499,0.00023,17.6256]
[1777857280905,35.64,78446.73,3.6,-0.62638,0.00023,17.60356]
[1777857282327,35.64,78446.73,3.6,-0.62638,0.00023,17.60356]
[1777857284567,35.63,78447.4,3.6,-0.62625,0.00023,17.60575]
[1777857288961,35.63,78444.53,3.6,-0.62693,0.00023,17.59483]
[1777857293999,35.62,78444.7,3.6,-0.62692,0.00023,17.59505]
[1777857294835,35.62,78444.7,3.6,-0.62692,0.00023,17.59505]
[1777857301048,35.61,78444.78,3.6,-0.62694,0.00023,17.59478]
[1777857302298,35.61,78444.78,3.6,-0.62694,0.00023,17.59478]
[1777857302311,35.61,78444.78,3.6,-0.62694,0.00023,17.59478]
[1777857303065,35.61,78460.71,3.6,-0.62329,0.00023,17.65241]
[1777857304072,35.61,78457.76,3.6,-0.62397,0.00023,17.64183]
[1777857305083,35.61,78460.91,3.6,-0.62325,0.00023,17.65312]
[1777857308105,35.61,78465.93,3.6,-0.6221,0.00023,17.67098]
[1777857310834,35.61,78467.36,3.6,-0.62177,0.00023,17.67602]
[1777857310901,35.61,78467.36,3.6,-0.62177,0.00023,17.67602]
[1777857310949,35.61,78467.36,3.6,-0.62177,0.00023,17.67602]
[1777857310973,35.61,78467.36,3.6,-0.62177,0.00023,17.67602]
[1777857311010,35.61,78467.36,3.6,-0.62177,0.00023,17.67602]
[1777857311127,35.61,78471.14,3.6,-0.6209,0.00023,17.68933]
[1777857312546,35.61,78471.14,3.6,-0.6209,0.00023,17.68933]
[1777857312134,35.61,78474.02,3.6,-0.62024,0.00023,17.6994]
[1777857312834,35.61,78474.02,3.6,-0.62024,0.00023,17.6994]
[1777857312974,35.61,78474.02,3.6,-0.62024,0.00023,17.6994]
[1777857313141,35.61,78478.59,3.6,-0.61919,0.00023,17.7153]
[1777857315009,35.6,78476.15,3.6,-0.61976,0.00023,17.70677]
[1777857315478,35.6,78476.15,3.6,-0.61976,0.00023,17.70677]
[1777857315506,35.6,78478.02,3.6,-0.61933,0.00023,17.71325]
[1777857319182,35.6,78480.75,3.6,-0.61871,0.00023,17.72257]
[1777857320190,35.6,78485.67,3.6,-0.61758,0.00023,17.73948]
[1777857325334,35.6,78484.0,3.6,-0.61798,0.00023,17.73355]
[1777857331143,35.59,78483.33,3.6,-0.61815,0.00023,17.73099]
[1777857331497,35.59,78483.33,3.6,-0.61815,0.00023,17.73099]
[1777857331562,35.59,78482.4,3.6,-0.6184,0.00023,17.72247]
[1777857332273,35.59,78476.9,3.6,-0.61967,0.00023,17.70335]
[1777857336302,35.59,78470.72,3.6,-0.6211,0.00023,17.68159]
[1777857341336,35.59,78470.58,3.6,-0.62114,0.00023,17.68104]
[1777857346603,35.58,78472.12,3.6,-0.62079,0.00023,17.6864]
[1777857347024,35.58,78471.83,3.6,-0.62085,0.00023,17.68536]
[1777857347024,35.58,78471.83,3.6,-0.62085,0.00023,17.68536]
[1777857347380,35.58,78480.89,3.6,-0.61877,0.00023,17.71696]
[1777857348526,35.58,78480.89,3.6,-0.61877,0.00023,17.71696]
[1777857348552,35.58,78480.09,3.6,-0.61896,0.00023,17.71415]
[1777857351029,35.58,78478.97,3.6,-0.61922,0.00023,17.7102]
[1777857351030,35.58,78478.97,3.6,-0.61922,0.00023,17.7102]
[1777857351408,35.58,78479.49,3.6,-0.6191,0.00023,17.71198]
[1777857352662,35.58,78479.68,3.6,-0.61906,0.00023,17.71261]
[1777857353031,35.58,78479.68,3.6,-0.61906,0.00023,17.71261]
[1777857353422,35.58,78478.91,3.6,-0.61924,0.00023,17.7099]
[1777857358457,35.58,78479.7,3.6,-0.61907,0.00023,17.71251]
[1777857360471,35.58,78475.96,3.6,-0.61993,0.00023,17.69943]
[1777857362187,35.58,78477.59,3.6,-0.61956,0.00023,17.70509]
[1777857362544,35.58,78477.59,3.6,-0.61956,0.00023,17.70509]
[1777857362626,35.58,78479.39,3.6,-0.61915,0.00023,17.71133]
[1777857363492,35.58,78486.39,3.6,-0.61753,0.00023,17.73548]
[1777857364499,35.57,78490.67,3.6,-0.61655,0.00023,17.75009]
[1777857367291,35.57,78491.59,3.6,-0.61634,0.00023,17.75313]
[1777857367845,35.57,78494.05,3.6,-0.61578,0.00023,17.76143]
[1777857368527,35.57,78502.92,3.6,-0.61373,0.00023,17.79121]
[1777857373152,35.56,78502.87,3.6,-0.61376,0.00023,17.79079]
[1777857373498,35.56,78502.87,3.6,-0.61376,0.00023,17.79079]
[1777857376342,35.56,78500.19,3.6,-0.61439,0.00023,17.78163]
[1777857376372,35.56,78500.19,3.6,-0.61439,0.00023,17.78163]
[1777857379576,35.56,78496.17,3.6,-0.61534,0.00023,17.76793]
[1777857380611,35.55,78489.93,3.6,-0.61679,0.00023,17.74664]
[1777857381567,35.55,78489.93,3.6,-0.61679,0.00023,17.74664]
[1777857381618,35.55,78484.5,3.6,-0.61804,0.00023,17.72796]
[1777857382569,35.55,78484.5,3.6,-0.61804,0.00023,17.72796]
[1777857382625,35.55,78483.44,3.6,-0.61829,0.00023,17.72426]
[1777857387660,35.55,78484.27,3.6,-0.61811,0.00023,17.727]
[1777857392445,35.55,78484.28,3.6,-0.61811,0.00023,17.72693]
[1777857392491,35.55,78484.28,3.6,-0.61811,0.00023,17.72693]
[1777857392499,35.55,78484.28,3.6,-0.61811,0.00023,17.72693]
[1777857392611,35.55,78484.28,3.6,-0.61811,0.00023,17.72693]
[1777857392648,35.55,78484.32,3.6,-0.61814,0.00023,17.72177]
[1777857393084,35.55,78484.32,3.6,-0.61814,0.00023,17.72177]
[1777857393174,35.55,78484.32,3.6,-0.61814,0.00023,17.72177]
[1777857393533,35.55,78484.32,3.6,-0.61814,0.00023,17.72177]
[1777857393574,35.55,78479.54,3.6,-0.61924,0.00023,17.70519]
[1777857393704,35.55,78466.16,3.6,-0.62233,0.00023,17.65811]
[1777857395160,35.55,78466.16,3.6,-0.62233,0.00023,17.65811]
[1777857395175,35.55,78466.41,3.6,-0.62227,0.00023,17.65901]
[1777857395718,35.55,78460.81,3.6,-0.62356,0.00023,17.63891]
[1777857397453,35.55,78460.81,3.6,-0.62356,0.00023,17.63891]
[1777857398739,35.54,78455.21,3.6,-0.62486,0.00023,17.61856]
[1777857403774,35.53,78455.7,3.6,-0.62478,0.00023,17.61991]
[1777857408809,35.53,78457.26,3.6,-0.62445,0.00023,17.6251]
[1777857411830,35.52,78450.95,3.6,-0.62592,0.00023,17.60193]
[1777857416865,35.51,78456.44,3.6,-0.62468,0.00023,17.6215]
[1777857421900,35.51,78456.06,3.6,-0.6248,0.00023,17.61967]
[1777857426935,35.5,78458.7,3.6,-0.62422,0.00023,17.62876]
[1777857431325,35.5,78457.08,3.6,-0.6246,0.00023,17.62286]
[1777857437010,35.5,78454.37,3.6,-0.62521,0.00023,17.61323]
[1777857440766,35.5,78454.84,3.6,-0.62509,0.00023,17.61503]
[1777857441039,35.5,78459.22,3.6,-0.62408,0.00023,17.63091]
[1777857442182,35.5,78459.22,3.6,-0.62408,0.00023,17.63091]
[1777857442272,35.5,78463.7,3.6,-0.62305,0.00023,17.64702]
[1777857443053,35.5,78467.21,3.6,-0.62224,0.00023,17.65956]
[1777857445849,35.5,78467.03,3.6,-0.62228,0.00023,17.65893]
[1777857451109,35.5,78471.24,3.6,-0.62135,0.00023,17.66857]
[1777857456401,35.5,78471.17,3.6,-0.62136,0.00023,17.66831]
[1777857456668,35.5,78471.17,3.6,-0.62136,0.00023,17.66831]
[1777857456669,35.5,78472.82,3.6,-0.62098,0.00023,17.67413]
[1777857457151,35.5,78478.42,3.6,-0.61969,0.00023,17.69378]
[1777857459669,35.5,78480.31,3.6,-0.61926,0.00023,17.70036]
[1777857459677,35.5,78489.93,3.6,-0.61703,0.00023,17.73357]
[1777857460037,35.5,78489.93,3.6,-0.61703,0.00023,17.73357]
[1777857460172,35.5,78499.24,3.6,-0.61488,0.00023,17.76517]
[1777857461586,35.5,78499.24,3.6,-0.61488,0.00023,17.76517]
[1777857461611,35.5,78504.71,3.6,-0.61362,0.00023,17.78347]
[1777857461959,35.5,78504.71,3.6,-0.61362,0.00023,17.78347]
[1777857462262,35.5,78504.71,3.6,-0.61362,0.00023,17.78347]
[1777857462321,35.5,78500.6,3.6,-0.61458,0.00023,17.76963]
[1777857463121,35.5,78500.6,3.6,-0.61458,0.00023,17.76963]
[1777857463672,35.5,78500.6,3.6,-0.61458,0.00023,17.76963]
[1777857463727,35.5,78500.6,3.6,-0.61458,0.00023,17.76963]
[1777857464200,35.5,78504.28,3.6,-0.61373,0.00023,17.78186]
[1777857465207,35.49,78509.46,3.6,-0.61253,0.00023,17.79903]
[1777857467372,35.49,78509.34,3.6,-0.61257,0.00023,17.79857]
[1777857467418,35.49,78509.23,3.6,-0.6126,0.00023,17.79813]
[1777857472363,35.48,78510.24,3.6,-0.61238,0.00023,17.8012]
[1777857478566,35.48,78512.49,3.6,-0.61189,0.00023,17.80824]
[1777857478585,35.47,78512.12,3.6,-0.61198,0.00023,17.80695]
[1777857479305,35.47,78508.2,3.6,-0.6129,0.00023,17.79391]
[1777857484340,35.47,78502.42,3.6,-0.61426,0.00023,17.77431]
[1777857489157,35.46,78500.89,3.6,-0.61463,0.00023,17.76899]
[1777857489177,35.46,78500.89,3.6,-0.61463,0.00023,17.76899]
[1777857490384,35.46,78496.48,3.6,-0.61566,0.00023,17.75399]
[1777857495419,35.46,78496.11,3.6,-0.61576,0.00023,17.75256]
[1777857500454,35.45,78496.68,3.6,-0.61563,0.00023,17.75434]
[1777857505488,35.45,78497.76,3.6,-0.6154,0.00023,17.75783]
[1777857511531,35.45,78497.83,3.6,-0.61543,0.00023,17.75261]
[1777857516516,35.44,78497.38,3.6,-0.61554,0.00023,17.75096]
[1777857520594,35.44,78501.49,3.6,-0.6146,0.00023,17.76468]
[1777857525438,35.44,78500.84,3.6,-0.61476,0.00023,17.76235]
[1777857525476,35.44,78500.84,3.6,-0.61476,0.00023,17.76235]
[1777857530614,35.43,78500.41,3.6,-0.61487,0.00023,17.76072]
[1777857531205,35.43,78499.1,3.6,-0.61518,0.00023,17.75626]
[1777857531347,35.43,78499.1,3.6,-0.61518,0.00023,17.75626]
[1777857531763,35.43,78499.1,3.6,-0.61518,0.00023,17.75626]
[1777857531808,35.43,78484.77,3.6,-0.61851,0.00023,17.70711]
[1777857532685,35.43,78484.77,3.6,-0.61851,0.00023,17.70711]
[1777857532702,35.43,78478.86,3.6,-0.61988,0.00023,17.68646]
[1777857533685,35.43,78478.81,3.6,-0.61989,0.00023,17.68629]
[1777857537866,35.43,78479.28,3.6,-0.61978,0.00023,17.68798]
[1777857538075,35.43,78479.28,3.6,-0.61978,0.00023,17.68798]
[1777857542749,35.43,78473.64,3.6,-0.62108,0.00023,17.66818]
[1777857543527,35.43,78473.64,3.6,-0.62108,0.00023,17.66818]
[1777857543756,35.43,78477.11,3.6,-0.62027,0.00023,17.68042]
[1777857544271,35.43,78477.11,3.6,-0.62027,0.00023,17.68042]
[1777857544763,35.43,78483.42,3.6,-0.61881,0.00023,17.7025]
[1777857545270,35.43,78483.42,3.6,-0.61881,0.00023,17.7025]
[1777857545770,35.43,78482.65,3.6,-0.61899,0.00023,17.69983]
[1777857550779,35.43,78482.0,3.6,-0.61914,0.00023,17.69755]
[1777857551812,35.43,78482.16,3.6,-0.61911,0.00023,17.6981]
[1777857556847,35.43,78482.91,3.6,-0.61893,0.00023,17.70069]
[1777857559789,35.43,78484.57,3.6,-0.61855,0.00023,17.70645]
[1777857559889,35.43,78482.99,3.6,-0.61892,0.00023,17.70095]
[1777857564903,35.43,78481.67,3.6,-0.61922,0.00023,17.69633]
[1777857566770,35.43,78481.67,3.6,-0.61922,0.00023,17.69633]
[1777857566917,35.43,78479.83,3.6,-0.61965,0.00023,17.6899]
[1777857568931,35.43,78476.51,3.6,-0.62042,0.00023,17.67825]
[1777857571952,35.43,78473.26,3.6,-0.6212,0.00023,17.66152]
[1777857576987,35.43,78469.41,3.6,-0.6221,0.00023,17.6478]
[1777857577993,35.43,78464.91,3.6,-0.62313,0.00023,17.63173]
[1777857581452,35.43,78465.03,3.6,-0.6231,0.00023,17.63222]
[1777857581512,35.43,78465.03,3.6,-0.6231,0.00023,17.63222]
[1777857582022,35.43,78454.96,3.6,-0.62543,0.00023,17.59574]
[1777857583691,35.43,78454.96,3.6,-0.62543,0.00023,17.59574]
[1777857583717,35.43,78449.83,3.6,-0.62662,0.00023,17.57689]
[1777857585325,35.43,78450.42,3.6,-0.62648,0.00023,17.579]
[1777857586532,35.43,78449.72,3.6,-0.62665,0.00023,17.57638]
[1777857587057,35.43,78446.02,3.6,-0.62751,0.00023,17.56262]
[1777857592092,35.42,78445.02,3.6,-0.62775,0.00023,17.5587]
[1777857593866,35.42,78445.02,3.6,-0.62775,0.00023,17.5587]
[1777857596120,35.42,78440.76,3.6,-0.62874,0.00023,17.54272]
[1777857601155,35.42,78441.56,3.6,-0.62857,0.00023,17.54555]
[1777857606190,35.41,78441.04,3.6,-0.6287,0.00023,17.54347]
[1777857612235,35.41,78440.61,3.6,-0.62881,0.00023,17.5417]
[1777857615949,35.41,78441.08,3.6,-0.6287,0.00023,17.54337]
[1777857616159,35.41,78441.08,3.6,-0.6287,0.00023,17.54337]
[1777857616280,35.41,78441.08,3.6,-0.6287,0.00023,17.54337]
[1777857617269,35.41,78449.31,3.6,-0.62681,0.00023,17.57381]
[1777857622304,35.4,78448.32,3.6,-0.62706,0.00023,17.56994]
[1777857626108,35.4,78447.6,3.6,-0.62723,0.00023,17.56715]
[1777857626332,35.4,78444.51,3.6,-0.62795,0.00023,17.55567]
[1777857631367,35.4,78444.75,3.6,-0.62794,0.00023,17.55106]
[1777857635427,35.4,78444.25,3.6,-0.62806,0.00023,17.54909]
[1777857635607,35.4,78444.25,3.6,-0.62806,0.00023,17.54909]
[1777857636448,35.39,78444.38,3.6,-0.62803,0.00023,17.54953]
[1777857636688,35.39,78444.38,3.6,-0.62803,0.00023,17.54953]
[1777857637238,35.39,78446.93,3.6,-0.62745,0.00023,17.55895]
[1777857637409,35.39,78453.86,3.6,-0.62585,0.00023,17.58441]
[1777857639652,35.39,78456.15,3.6,-0.62533,0.00023,17.59271]
[1777857639694,35.39,78456.15,3.6,-0.62533,0.00023,17.59271]
[1777857640274,35.39,78455.68,3.6,-0.62544,0.00023,17.59094]
[1777857645465,35.38,78454.54,3.6,-0.62573,0.00023,17.5864]
[1777857647479,35.38,78448.88,3.6,-0.62704,0.00023,17.56548]
[1777857652838,35.38,78448.86,3.6,-0.62706,0.00023,17.56521]
[1777857657080,35.37,78447.54,3.6,-0.62738,0.00023,17.5601]
[1777857657166,35.37,78447.54,3.6,-0.62738,0.00023,17.5601]
[1777857657305,35.37,78447.54,3.6,-0.62738,0.00023,17.5601]
[1777857657549,35.37,78442.12,3.6,-0.62863,0.00023,17.53991]
[1777857658203,35.37,78442.12,3.6,-0.62863,0.00023,17.53991]
[1777857658960,35.37,78442.12,3.6,-0.62863,0.00023,17.53991]
[1777857658556,35.37,78437.42,3.6,-0.62972,0.00023,17.52228]
[1777857659028,35.37,78437.42,3.6,-0.62972,0.00023,17.52228]
[1777857659271,35.37,78437.42,3.6,-0.62972,0.00023,17.52228]
[1777857659335,35.37,78437.42,3.6,-0.62972,0.00023,17.52228]
[1777857659351,35.37,78437.42,3.6,-0.62972,0.00023,17.52228]
[1777857659563,35.37,78430.45,3.6,-0.63132,0.00023,17.49592]
[1777857659989,35.37,78430.45,3.6,-0.63132,0.00023,17.49592]
[1777857660156,35.37,78430.45,3.6,-0.63132,0.00023,17.49592]
[1777857660570,35.37,78415.61,3.6,-0.63473,0.00023,17.43889]
[1777857661577,35.37,78412.2,3.6,-0.63551,0.00023,17.42563]
[1777857665498,35.37,78412.2,3.6,-0.63551,0.00023,17.42567]
[1777857667619,35.37,78408.55,3.6,-0.63634,0.00023,17.41143]
[1777857672654,35.38,78410.3,3.6,-0.63593,0.00023,17.4184]
[1777857677689,35.38,78412.01,3.6,-0.63553,0.00023,17.42518]
[1777857682723,35.38,78411.81,3.6,-0.63557,0.00023,17.42453]
[1777857686405,35.38,78414.39,3.6,-0.63498,0.00023,17.43465]
[1777857686752,35.38,78418.48,3.6,-0.63404,0.00023,17.45052]
[1777857687759,35.38,78425.21,3.6,-0.6325,0.00023,17.47641]
[1777857692794,35.38,78428.3,3.6,-0.63182,0.00023,17.48292]
[1777857693801,35.38,78422.8,3.6,-0.63308,0.00023,17.46188]
[1777857695815,35.38,78427.15,3.6,-0.63208,0.00023,17.47857]
[1777857699844,35.38,78424.45,3.6,-0.6327,0.00023,17.46829]
[1777857704879,35.38,78425.42,3.6,-0.63247,0.00023,17.4721]
[1777857706893,35.38,78422.65,3.6,-0.6331,0.00023,17.46152]
[1777857711929,35.39,78421.94,3.6,-0.63326,0.00023,17.45892]
[1777857716964,35.39,78424.47,3.6,-0.63267,0.00023,17.46877]
[1777857717741,35.39,78424.47,3.6,-0.63267,0.00023,17.46877]
[1777857717971,35.39,78431.75,3.6,-0.63099,0.00023,17.49653]
[1777857720705,35.39,78431.06,3.6,-0.63115,0.00023,17.49394]
[1777857720841,35.39,78431.06,3.6,-0.63115,0.00023,17.49394]
[1777857720993,35.39,78432.69,3.6,-0.63078,0.00023,17.50012]
[1777857721999,35.39,78435.44,3.6,-0.63014,0.00023,17.51051]
[1777857726027,35.39,78438.86,3.6,-0.62936,0.00023,17.52334]
[1777857727034,35.39,78448.05,3.6,-0.62724,0.00023,17.55753]
[1777857728041,35.39,78453.18,3.6,-0.62605,0.00023,17.57649]
[1777857729005,35.39,78453.18,3.6,-0.62605,0.00023,17.57649]
[1777857732069,35.39,78449.21,3.6,-0.62697,0.00023,17.56194]
[1777857737104,35.39,78448.06,3.6,-0.62724,0.00023,17.55752]
[1777857742139,35.39,78446.8,3.6,-0.62754,0.00023,17.5527]
[1777857746166,35.38,78452.89,3.6,-0.62615,0.00023,17.57502]
[1777857747536,35.38,78456.24,3.6,-0.62538,0.00023,17.58723]
[1777857750195,35.38,78452.87,3.6,-0.62617,0.00023,17.57475]
[1777857755230,35.38,78452.06,3.6,-0.6264,0.00023,17.56624]
[1777857759257,35.37,78446.96,3.6,-0.62759,0.00023,17.54725]
[1777857760840,35.37,78446.96,3.6,-0.62759,0.00023,17.54725]
[1777857766307,35.37,78446.68,3.6,-0.62767,0.00023,17.54602]
[1777857771342,35.37,78446.42,3.6,-0.62774,0.00023,17.5449]
[1777857776377,35.36,78445.9,3.6,-0.62787,0.00023,17.5428]
[1777857781558,35.36,78445.33,3.6,-0.62801,0.00023,17.54062]
[1777857781843,35.36,78445.33,3.6,-0.62801,0.00023,17.54062]
[1777857781875,35.36,78444.19,3.6,-0.62827,0.00023,17.53629]
[1777857782267,35.36,78444.19,3.6,-0.62827,0.00023,17.53629]
[1777857782932,35.36,78436.13,3.6,-0.63013,0.00023,17.50606]
[1777857788461,35.36,78436.33,3.6,-0.63009,0.00023,17.50675]
[1777857790176,35.36,78436.08,3.6,-0.63015,0.00023,17.50579]
[1777857790525,35.36,78436.08,3.6,-0.63015,0.00023,17.50579]
[1777857791414,35.36,78436.05,3.6,-0.63016,0.00023,17.50567]
[1777857791989,35.36,78435.62,3.6,-0.63026,0.00023,17.50404]
[1777857792489,35.36,78431.73,3.6,-0.63115,0.00023,17.48931]
[1777857793181,35.36,78431.73,3.6,-0.63115,0.00023,17.48931]
[1777857793496,35.36,78431.44,3.6,-0.63122,0.00023,17.48821]
[1777857797524,35.36,78435.27,3.6,-0.63034,0.00023,17.50272]
[1777857802559,35.36,78434.39,3.6,-0.63054,0.00023,17.49937]
[1777857804573,35.36,78437.21,3.6,-0.62989,0.00023,17.51]
[1777857809608,35.36,78436.06,3.6,-0.63016,0.00023,17.50561]
[1777857814643,35.36,78434.92,3.6,-0.63046,0.00023,17.49593]
[1777857817516,35.36,78434.49,3.6,-0.63056,0.00023,17.49428]
[1777857818155,35.36,78434.49,3.6,-0.63056,0.00023,17.49428]
[1777857817664,35.36,78434.19,3.6,-0.63063,0.00023,17.49314]
[1777857818671,35.36,78432.78,3.6,-0.63096,0.00023,17.48779]
[1777857823706,35.36,78430.54,3.6,-0.63147,0.00023,17.47928]
[1777857826726,35.36,78433.71,3.6,-0.63075,0.00023,17.49132]
[1777857831762,35.35,78434.53,3.6,-0.63056,0.00023,17.49438]
[1777857836797,35.35,78433.73,3.6,-0.63074,0.00023,17.49134]
[1777857841832,35.35,78433.66,3.6,-0.63076,0.00023,17.49107]
[1777857846866,35.35,78434.29,3.6,-0.63062,0.00023,17.49344]
[1777857850895,35.35,78431.67,3.6,-0.63122,0.00023,17.48351]
[1777857852546,35.35,78431.67,3.6,-0.63122,0.00023,17.48351]
[1777857852559,35.35,78431.67,3.6,-0.63122,0.00023,17.48351]
[1777857852612,35.35,78431.67,3.6,-0.63122,0.00023,17.48351]
[1777857852909,35.35,78426.32,3.6,-0.63245,0.00023,17.46312]
[1777857853915,35.35,78422.37,3.6,-0.63336,0.00023,17.44797]
[1777857854864,35.35,78422.37,3.6,-0.63336,0.00023,17.44797]
[1777857854923,35.36,78422.36,3.6,-0.63336,0.00023,17.44796]
[1777857855603,35.36,78422.36,3.6,-0.63336,0.00023,17.44796]
[1777857859242,35.36,78422.52,3.6,-0.63331,0.00023,17.44869]
[1777857859958,35.36,78423.64,3.6,-0.63305,0.00023,17.45303]
[1777857866000,35.36,78423.25,3.6,-0.63313,0.00023,17.45168]
[1777857871035,35.36,78423.11,3.6,-0.63319,0.00023,17.44593]
[1777857871633,35.36,78423.11,3.6,-0.63319,0.00023,17.44593]
[1777857872042,35.36,78422.06,3.6,-0.63343,0.00023,17.44191]
[1777857877077,35.37,78421.12,3.6,-0.63364,0.00023,17.43845]
[1777857882114,35.37,78420.94,3.6,-0.63367,0.00023,17.43793]
[1777857887150,35.37,78420.03,3.6,-0.63387,0.00023,17.43458]
[1777857892185,35.37,78420.07,3.6,-0.63385,0.00023,17.4349]
[1777857897220,35.38,78421.26,3.6,-0.63356,0.00023,17.43968]
[1777857902255,35.38,78420.87,3.6,-0.63364,0.00023,17.43833]
[1777857907290,35.38,78420.66,3.6,-0.63368,0.00023,17.43768]
[1777857912325,35.38,78419.93,3.6,-0.63384,0.00023,17.43502]
[1777857913333,35.38,78414.4,3.6,-0.63511,0.00023,17.41362]
[1777857918430,35.39,78413.84,3.6,-0.63522,0.00023,17.41165]
[1777857918479,35.39,78416.85,3.6,-0.63453,0.00023,17.42339]
[1777857919614,35.39,78422.3,3.6,-0.63328,0.00023,17.44447]
[1777857923498,35.39,78423.57,3.6,-0.63298,0.00023,17.44943]
[1777857924532,35.39,78425.16,3.6,-0.63261,0.00023,17.45555]
[1777857924560,35.39,78430.47,3.6,-0.63139,0.00023,17.47582]
[1777857927504,35.39,78431.15,3.6,-0.63123,0.00023,17.47841]
[1777857929310,35.39,78430.91,3.6,-0.63129,0.00023,17.47751]
[1777857931462,35.39,78427.04,3.6,-0.63221,0.00023,17.45746]
[1777857932469,35.39,78424.15,3.6,-0.63288,0.00023,17.44642]
[1777857937504,35.39,78426.5,3.6,-0.63233,0.00023,17.45552]
[1777857942539,35.4,78426.93,3.6,-0.63223,0.00023,17.45724]
[1777857946999,35.4,78426.81,3.6,-0.63225,0.00023,17.45683]
[1777857947072,35.4,78426.81,3.6,-0.63225,0.00023,17.45683]
[1777857947173,35.4,78430.93,3.6,-0.6313,0.00023,17.47252]
[1777857947860,35.4,78437.69,3.6,-0.62975,0.00023,17.49805]
[1777857953616,35.4,78438.11,3.6,-0.62966,0.00023,17.49955]
[1777857958122,35.39,78442.74,3.6,-0.62859,0.00023,17.51682]
[1777857961143,35.39,78442.42,3.6,-0.62867,0.00023,17.51559]
[1777857961500,35.39,78442.39,3.6,-0.62868,0.00023,17.51546]
[1777857962250,35.39,78442.39,3.6,-0.62868,0.00023,17.51546]
[1777857962680,35.39,78446.03,3.6,-0.62784,0.00023,17.52895]
[1777857967715,35.39,78447.03,3.6,-0.62762,0.00023,17.53253]
[1777857973757,35.39,78446.21,3.6,-0.62782,0.00023,17.52931]
[1777857978792,35.38,78444.52,3.6,-0.62822,0.00023,17.52288]
[1777857981164,35.38,78451.21,3.6,-0.62668,0.00023,17.54758]
[1777857981814,35.38,78462.0,3.6,-0.62418,0.00023,17.58703]
[1777857982422,35.38,78462.0,3.6,-0.62418,0.00023,17.58703]
[1777857982878,35.39,78466.03,3.6,-0.62324,0.00023,17.60161]
[1777857988863,35.39,78465.98,3.6,-0.62324,0.00023,17.60167]
[1777857993898,35.39,78460.06,3.6,-0.62463,0.00023,17.57519]
[1777857998552,35.4,78461.37,3.6,-0.62431,0.00023,17.58013]
[1777857998867,35.4,78461.37,3.6,-0.62431,0.00023,17.58013]
[1777857998868,35.4,78461.37,3.6,-0.62431,0.00023,17.58013]
[1777857998934,35.4,78474.55,3.6,-0.62126,0.00023,17.62737]
[1777857999869,35.4,78474.55,3.6,-0.62126,0.00023,17.62737]
[1777857999941,35.4,78476.27,3.6,-0.62086,0.00023,17.63347]
[1777858002046,35.4,78474.99,3.6,-0.62115,0.00023,17.62896]
[1777858002873,35.4,78475.04,3.6,-0.62114,0.00023,17.62915]
[1777858003184,35.4,78475.04,3.6,-0.62114,0.00023,17.62915]
[1777858003284,35.4,78476.37,3.6,-0.62083,0.00023,17.63387]
[1777858004873,35.4,78477.06,3.6,-0.62067,0.00023,17.63631]
[1777858004978,35.4,78477.88,3.6,-0.62048,0.00023,17.63921]
[1777858010014,35.4,78477.05,3.6,-0.62067,0.00023,17.63633]
[1777858013386,35.4,78477.01,3.6,-0.62068,0.00023,17.63622]
[1777858014042,35.4,78478.05,3.6,-0.62044,0.00023,17.63989]
[1777858016056,35.4,78480.96,3.6,-0.61976,0.00023,17.65013]
[1777858021091,35.4,78480.81,3.6,-0.61979,0.00023,17.64961]
[1777858025900,35.4,78480.86,3.6,-0.61978,0.00023,17.6498]
[1777858026126,35.4,78478.44,3.6,-0.62034,0.00023,17.6413]
[1777858028404,35.4,78478.18,3.6,-0.6204,0.00023,17.6404]
[1777858029147,35.4,78478.2,3.6,-0.6204,0.00023,17.64048]
[1777858034182,35.4,78480.45,3.6,-0.61987,0.00023,17.64842]
[1777858035189,35.4,78483.4,3.6,-0.61919,0.00023,17.65875]
[1777858035556,35.4,78483.4,3.6,-0.61919,0.00023,17.65875]
[1777858035586,35.4,78483.4,3.6,-0.61919,0.00023,17.65875]
[1777858036196,35.4,78489.53,3.6,-0.61776,0.00023,17.68003]
[1777858041231,35.4,78489.93,3.6,-0.61767,0.00023,17.68135]
[1777858046266,35.4,78491.03,3.6,-0.61742,0.00023,17.68506]
[1777858051301,35.4,78490.49,3.6,-0.61759,0.00023,17.67785]
[1777858051815,35.4,78490.49,3.6,-0.61759,0.00023,17.67785]
[1777858054720,35.4,78492.68,3.6,-0.61708,0.00023,17.68535]
[1777858055330,35.4,78504.98,3.6,-0.61422,0.00023,17.72716]
[1777858056337,35.4,78508.81,3.6,-0.61332,0.00023,17.73998]
[1777858058351,35.4,78510.05,3.6,-0.61304,0.00023,17.74403]
[1777858060365,35.39,78513.75,3.6,-0.61218,0.00023,17.75624]
[1777858061640,35.39,78515.31,3.6,-0.61183,0.00023,17.76131]
[1777858063386,35.39,78524.28,3.6,-0.60973,0.00023,17.79063]
[1777858064393,35.39,78524.28,3.6,-0.60973,0.00023,17.79063]
[1777858064396,35.39,78524.28,3.6,-0.60973,0.00023,17.79063]
[1777858064411,35.39,78528.0,3.6,-0.60887,0.00023,17.80263]
[1777858064637,35.39,78528.0,3.6,-0.60887,0.00023,17.80263]
[1777858066407,35.39,78534.33,3.6,-0.60739,0.00023,17.82292]
[1777858071442,35.39,78539.09,3.6,-0.60628,0.00023,17.83794]
[1777858073353,35.39,78539.09,3.6,-0.60628,0.00023,17.83794]
[1777858073333,35.39,78544.35,3.6,-0.60504,0.00023,17.85445]
[1777858074405,35.39,78544.35,3.6,-0.60504,0.00023,17.85445]
[1777858076800,35.39,78547.41,3.6,-0.60433,0.00023,17.86393]
[1777858077295,35.39,78554.96,3.6,-0.60256,0.00024,17.8872]
[1777858079265,35.39,78556.15,3.6,-0.60228,0.00024,17.89084]
[1777858079284,35.39,78556.15,3.6,-0.60228,0.00024,17.89084]
[1777858081512,35.38,78551.6,3.6,-0.60336,0.00023,17.87672]
[1777858085725,35.38,78551.47,3.6,-0.6034,0.00023,17.87625]
[1777858085871,35.38,78551.47,3.6,-0.6034,0.00023,17.87625]
[1777858087273,35.38,78551.21,3.6,-0.60346,0.00023,17.87542]
[1777858087397,35.38,78551.21,3.6,-0.60346,0.00023,17.87542]
[1777858087401,35.38,78546.61,3.6,-0.60454,0.00023,17.86114]
[1777858088561,35.38,78541.8,3.6,-0.60568,0.00023,17.84604]
[1777858093276,35.37,78539.19,3.6,-0.6063,0.00023,17.83773]
[1777858093348,35.37,78537.17,3.6,-0.60677,0.00023,17.8313]
[1777858098631,35.37,78535.58,3.6,-0.60717,0.00023,17.82591]
[1777858103673,35.36,78535.28,3.6,-0.60726,0.00023,17.82467]
[1777858106667,35.36,78535.28,3.6,-0.60726,0.00023,17.82467]
[1777858106694,35.35,78535.37,3.6,-0.60726,0.00023,17.82479]
[1777858107945,35.35,78535.37,3.6,-0.60726,0.00023,17.82479]
[1777858107995,35.35,78535.37,3.6,-0.60726,0.00023,17.82479]
[1777858108038,35.35,78549.08,3.6,-0.60404,0.00024,17.86789]
[1777858108708,35.35,78549.07,3.6,-0.60404,0.00024,17.86782]
[1777858113842,35.35,78550.58,3.6,-0.60373,0.00024,17.86711]
[1777858115757,35.35,78555.93,3.6,-0.60248,0.00024,17.88347]
[1777858116835,35.35,78555.93,3.6,-0.60248,0.00024,17.88347]
[1777858116853,35.35,78555.93,3.6,-0.60248,0.00024,17.88347]
[1777858118193,35.34,78556.63,3.6,-0.60232,0.00024,17.88558]
[1777858118208,35.34,78556.63,3.6,-0.60232,0.00024,17.88558]
[1777858118236,35.34,78556.63,3.6,-0.60232,0.00024,17.88558]
[1777858118778,35.34,78552.67,3.6,-0.60326,0.00024,17.87334]
[1777858120047,35.34,78552.67,3.6,-0.60326,0.00024,17.87334]
[1777858120148,35.34,78549.72,3.6,-0.60395,0.00024,17.86419]
[1777858122268,35.34,78549.89,3.6,-0.60392,0.00024,17.86469]
[1777858127840,35.34,78549.22,3.6,-0.60409,0.00024,17.86244]
[1777858132876,35.33,78549.99,3.6,-0.60392,0.00024,17.86471]
[1777858137911,35.33,78549.25,3.6,-0.6041,0.00024,17.86229]
[1777858142946,35.33,78550.89,3.6,-0.60372,0.00024,17.86727]
[1777858145166,35.33,78552.28,3.6,-0.6034,0.00024,17.87154]
[1777858147831,35.32,78554.94,3.6,-0.60278,0.00024,17.87965]
[1777858147994,35.32,78554.94,3.6,-0.60278,0.00024,17.87965]
[1777858148261,35.32,78554.94,3.6,-0.60278,0.00024,17.87965]
[1777858148366,35.32,78559.97,3.6,-0.6016,0.00024,17.895]
[1777858148991,35.32,78569.59,3.6,-0.59933,0.00024,17.92393]
[1777858152707,35.32,78569.89,3.6,-0.59925,0.00024,17.92489]
[1777858152791,35.32,78569.89,3.6,-0.59925,0.00024,17.92489]
[1777858158053,35.33,78570.19,3.6,-0.59917,0.00024,17.92594]
[1777858160471,35.33,78569.96,3.6,-0.59922,0.00024,17.92528]
[1777858160551,35.33,78569.59,3.6,-0.59931,0.00024,17.92421]
[1777858161074,35.33,78567.63,3.6,-0.59977,0.00024,17.91838]
[1777858162536,35.33,78569.68,3.6,-0.59928,0.00024,17.92453]
[1777858162558,35.33,78569.68,3.6,-0.59928,0.00024,17.92453]
[1777858163088,35.33,78573.57,3.6,-0.59836,0.00024,17.9361]
[1777858165818,35.33,78574.16,3.6,-0.59822,0.00024,17.93789]
[1777858165851,35.33,78574.16,3.6,-0.59822,0.00024,17.93789]
[1777858166096,35.33,78574.16,3.6,-0.59822,0.00024,17.93789]
[1777858166109,35.34,78581.82,3.6,-0.59641,0.00024,17.96033]
[1777858166920,35.34,78581.82,3.6,-0.59641,0.00024,17.96033]
[1777858167112,35.34,78581.82,3.6,-0.59641,0.00024,17.96033]
[1777858167429,35.34,78588.77,3.6,-0.59476,0.00024,17.98037]
[1777858168427,35.34,78599.59,3.6,-0.5922,0.00024,18.01094]
[1777858170138,35.33,78594.67,3.6,-0.59339,0.00024,17.99683]
[1777858171012,35.33,78594.67,3.6,-0.59339,0.00024,17.99683]
[1777858171187,35.33,78594.67,3.6,-0.59339,0.00024,17.99683]
[1777858172155,35.33,78582.63,3.6,-0.59627,0.00024,17.95714]
[1777858174169,35.33,78581.54,3.6,-0.59653,0.00024,17.954]
[1777858179161,35.33,78580.59,3.6,-0.59675,0.00024,17.9513]
[1777858180212,35.33,78586.22,3.6,-0.59541,0.00024,17.96763]
[1777858181736,35.33,78585.37,3.6,-0.59561,0.00024,17.96518]
[1777858185260,35.33,78584.75,3.6,-0.59576,0.00024,17.96342]
[1777858187260,35.33,78589.35,3.6,-0.59467,0.00024,17.97666]
[1777858190095,35.33,78590.23,3.6,-0.59446,0.00024,17.97917]
[1777858196324,35.33,78593.9,3.6,-0.59359,0.00024,17.98959]
[1777858198626,35.33,78592.58,3.6,-0.5939,0.00024,17.98584]
[1777858202252,35.33,78591.82,3.6,-0.59408,0.00024,17.98369]
[1777858202297,35.33,78591.82,3.6,-0.59408,0.00024,17.98369]
[1777858202427,35.33,78585.93,3.6,-0.59548,0.00024,17.96684]
[1777858203373,35.33,78582.31,3.6,-0.59633,0.00024,17.95638]
[1777858204414,35.33,78582.31,3.6,-0.59633,0.00024,17.95638]
[1777858204453,35.33,78582.49,3.6,-0.59629,0.00024,17.95691]
[1777858205172,35.33,78582.49,3.6,-0.59629,0.00024,17.95691]
[1777858205531,35.33,78582.49,3.6,-0.59629,0.00024,17.95691]
[1777858206395,35.33,78591.85,3.6,-0.59407,0.00024,17.98381]
[1777858208490,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209205,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209274,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209291,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209304,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209329,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209349,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209433,35.33,78594.86,3.6,-0.59336,0.00024,17.99235]
[1777858209589,35.33,78619.26,3.6,-0.58757,0.00024,18.05934]
[1777858210423,35.33,78619.26,3.6,-0.58757,0.00024,18.05934]
[1777858210504,35.33,78638.08,3.6,-0.5831,0.00024,18.10845]
[1777858210931,35.33,78638.08,3.6,-0.5831,0.00024,18.10845]
[1777858211003,35.33,78638.08,3.6,-0.5831,0.00024,18.10845]
[1777858211433,35.33,78639.17,3.6,-0.58283,0.00024,18.11123]
[1777858212440,35.33,78639.77,3.6,-0.58269,0.00024,18.11273]
[1777858213540,35.33,78643.87,3.6,-0.58172,0.00024,18.12305]
[1777858213586,35.33,78643.87,3.6,-0.58172,0.00024,18.12305]
[1777858213757,35.33,78643.87,3.6,-0.58172,0.00024,18.12305]
[1777858213925,35.33,78643.87,3.6,-0.58172,0.00024,18.12305]
[1777858214458,35.33,78660.44,3.6,-0.57776,0.00024,18.16382]
[1777858215469,35.34,78668.21,3.6,-0.57591,0.00024,18.18234]
[1777858216472,35.34,78671.27,3.6,-0.57517,0.00024,18.18954]
[1777858218432,35.34,78669.96,3.6,-0.57548,0.00024,18.18649]
[1777858218486,35.34,78666.3,3.6,-0.57635,0.00024,18.1779]
[1777858219270,35.34,78666.3,3.6,-0.57635,0.00024,18.1779]
[1777858219855,35.34,78667.27,3.6,-0.57612,0.00024,18.1802]
[1777858219901,35.34,78667.27,3.6,-0.57612,0.00024,18.1802]
[1777858220161,35.34,78667.27,3.6,-0.57612,0.00024,18.1802]
[1777858220353,35.34,78667.27,3.6,-0.57612,0.00024,18.1802]
[1777858220502,35.34,78678.27,3.6,-0.57349,0.00024,18.20578]
[1777858221112,35.34,78678.27,3.6,-0.57349,0.00024,18.20578]
[1777858221508,35.34,78681.6,3.6,-0.57269,0.00024,18.21339]
[1777858222176,35.34,78681.6,3.6,-0.57269,0.00024,18.21339]
[1777858222477,35.34,78681.6,3.6,-0.57269,0.00024,18.21339]
[1777858222515,35.34,78686.43,3.6,-0.57153,0.00024,18.22427]
[1777858222692,35.34,78686.43,3.6,-0.57153,0.00024,18.22427]
[1777858223276,35.34,78686.43,3.6,-0.57153,0.00024,18.22427]
[1777858223462,35.34,78686.43,3.6,-0.57153,0.00024,18.22427]
[1777858223522,35.34,78681.23,3.6,-0.57278,0.00024,18.21259]
[1777858224515,35.34,78681.23,3.6,-0.57278,0.00024,18.21259]
[1777858224835,35.34,78682.17,3.6,-0.57255,0.00024,18.21473]
[1777858225292,35.34,78682.17,3.6,-0.57255,0.00024,18.21473]
[1777858225536,35.34,78670.69,3.6,-0.57529,0.00024,18.18835]
[1777858226543,35.35,78665.67,3.6,-0.57649,0.00024,18.17654]
[1777858228385,35.35,78664.61,3.6,-0.57674,0.00024,18.17405]
[1777858230572,35.35,78675.73,3.6,-0.57408,0.00024,18.20012]
[1777858230874,35.35,78675.73,3.6,-0.57408,0.00024,18.20012]
[1777858231314,35.35,78675.73,3.6,-0.57408,0.00024,18.20012]
[1777858231339,35.35,78675.73,3.6,-0.57408,0.00024,18.20012]
[1777858231579,35.35,78680.15,3.6,-0.57304,0.00024,18.20509]
[1777858232586,35.35,78684.26,3.6,-0.57206,0.00024,18.2144]
[1777858232861,35.35,78684.26,3.6,-0.57206,0.00024,18.2144]
[1777858232904,35.35,78684.26,3.6,-0.57206,0.00024,18.2144]
[1777858232933,35.35,78684.26,3.6,-0.57206,0.00024,18.2144]
[1777858233594,35.35,78690.34,3.6,-0.5706,0.00024,18.22795]
[1777858236625,35.37,78694.89,3.6,-0.56946,0.00024,18.23833]
[1777858239056,35.39,78696.28,3.6,-0.56909,0.00024,18.24165]
[1777858240036,35.4,78695.71,3.6,-0.56921,0.00024,18.24054]
[1777858240068,35.4,78695.71,3.6,-0.56921,0.00024,18.24054]
[1777858240175,35.4,78695.71,3.6,-0.56921,0.00024,18.24054]
[1777858240261,35.4,78696.65,3.6,-0.56899,0.00024,18.24258]
[1777858241553,35.4,78696.65,3.6,-0.56899,0.00024,18.24258]
[1777858241658,35.41,78695.43,3.6,-0.56926,0.00024,18.24007]
[1777858243413,35.41,78695.43,3.6,-0.56926,0.00024,18.24007]
[1777858245913,35.41,78696.34,3.6,-0.56904,0.00024,18.24207]
[1777858247879,35.41,78695.97,3.6,-0.56913,0.00024,18.2413]
[1777858249647,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858249911,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858249946,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858250031,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858250131,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858250161,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858250373,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858250376,35.41,78697.99,3.6,-0.56864,0.00024,18.24568]
[1777858250415,35.41,78698.68,3.6,-0.56848,0.00024,18.24717]
[1777858251154,35.41,78731.3,3.6,-0.56067,0.00024,18.31371]
[1777858252253,35.41,78731.3,3.6,-0.56067,0.00024,18.31371]
[1777858252345,35.43,78737.35,3.6,-0.55917,0.00024,18.32556]
[1777858255145,35.47,78738.4,3.6,-0.55886,0.00024,18.32799]
[1777858255387,35.47,78738.4,3.6,-0.55886,0.00024,18.32799]
[1777858255711,35.48,78737.27,3.6,-0.5591,0.00024,18.32608]
[1777858256132,35.48,78737.27,3.6,-0.5591,0.00024,18.32608]
[1777858256615,35.49,78747.67,3.6,-0.5566,0.00024,18.34535]
[1777858256785,35.49,78747.67,3.6,-0.5566,0.00024,18.34535]
[1777858256858,35.49,78747.67,3.6,-0.5566,0.00024,18.34535]
[1777858256893,35.49,78747.67,3.6,-0.5566,0.00024,18.34535]
[1777858257162,35.5,78760.69,3.6,-0.55346,0.00024,18.36858]
[1777858257777,35.5,78766.93,3.6,-0.55197,0.00024,18.37925]
[1777858259176,35.5,78765.46,3.6,-0.55231,0.00024,18.37683]
[1777858262101,35.51,78764.98,3.6,-0.55241,0.00024,18.37607]
[1777858262130,35.51,78764.98,3.6,-0.55241,0.00024,18.37607]
[1777858262271,35.51,78764.98,3.6,-0.55241,0.00024,18.37607]
[1777858262328,35.51,78765.27,3.6,-0.55234,0.00024,18.37659]
[1777858262816,35.51,78778.79,3.6,-0.5491,0.00024,18.39895]
[1777858263690,35.51,78778.79,3.6,-0.5491,0.00024,18.39895]
[1777858263700,35.51,78778.79,3.6,-0.5491,0.00024,18.39895]
[1777858263865,35.51,78778.79,3.6,-0.5491,0.00024,18.39895]
[1777858264139,35.51,78778.79,3.6,-0.5491,0.00024,18.39895]
[1777858264144,35.51,78778.79,3.6,-0.5491,0.00024,18.39895]
[1777858264257,35.51,78791.49,3.6,-0.54605,0.00024,18.41886]
[1777858265376,35.51,78791.49,3.6,-0.54605,0.00024,18.41886]
[1777858265418,35.51,78791.49,3.6,-0.54605,0.00024,18.41886]
[1777858265501,35.51,78804.88,3.6,-0.54283,0.00024,18.43868]
[1777858265769,35.51,78804.88,3.6,-0.54283,0.00024,18.43868]
[1777858266521,35.51,78804.88,3.6,-0.54283,0.00024,18.43868]
[1777858266585,35.51,78809.4,3.6,-0.54175,0.00024,18.4451]
[1777858267074,35.51,78809.4,3.6,-0.54175,0.00024,18.4451]
[1777858267527,35.51,78809.4,3.6,-0.54175,0.00024,18.4451]
[1777858267716,35.51,78807.27,3.6,-0.54226,0.00024,18.44208]
[1777858268585,35.51,78807.27,3.6,-0.54226,0.00024,18.44208]
[1777858268315,35.51,78799.16,3.6,-0.54421,0.00024,18.43033]
[1777858268760,35.51,78799.16,3.6,-0.54421,0.00024,18.43033]
[1777858268820,35.51,78799.16,3.6,-0.54421,0.00024,18.43033]
[1777858269542,35.51,78799.16,3.6,-0.54421,0.00024,18.43033]
[1777858269810,35.51,78799.51,3.6,-0.54413,0.00024,18.43084]
[1777858269835,35.51,78799.51,3.6,-0.54413,0.00024,18.43084]
[1777858269931,35.51,78799.51,3.6,-0.54413,0.00024,18.43084]
[1777858270554,35.51,78799.51,3.6,-0.54413,0.00024,18.43084]
[1777858270567,35.51,78799.51,3.6,-0.54413,0.00024,18.43084]
[1777858270638,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858270804,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858270810,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858270817,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858270862,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858270914,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858271053,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858271075,35.51,78791.07,3.6,-0.54615,0.00024,18.41818]
[1777858271639,35.5,78763.4,3.6,-0.55281,0.00024,18.37325]
[1777858271925,35.5,78763.4,3.6,-0.55281,0.00024,18.37325]
[1777858272045,35.5,78763.4,3.6,-0.55281,0.00024,18.37325]
[1777858272163,35.5,78763.4,3.6,-0.55281,0.00024,18.37325]
[1777858272626,35.5,78737.63,3.6,-0.55897,0.00024,18.327]
[1777858273636,35.5,78737.63,3.6,-0.55897,0.00024,18.327]
[1777858272897,35.5,78731.69,3.6,-0.56039,0.00024,18.31573]
[1777858274116,35.5,78731.69,3.6,-0.56039,0.00024,18.31573]
[1777858274232,35.5,78731.69,3.6,-0.56039,0.00024,18.31573]
[1777858275624,35.51,78737.79,3.6,-0.55893,0.00024,18.32737]
[1777858275663,35.51,78737.79,3.6,-0.55893,0.00024,18.32737]
[1777858275918,35.51,78755.42,3.6,-0.5547,0.00024,18.35951]
[1777858277246,35.51,78764.15,3.6,-0.55261,0.00024,18.37467]
[1777858278659,35.51,78763.36,3.6,-0.55279,0.00024,18.37335]
[1777858280408,35.51,78763.53,3.6,-0.55275,0.00024,18.37364]
[1777858280491,35.52,78766.88,3.6,-0.55194,0.00024,18.37937]
[1777858281593,35.52,78770.74,3.6,-0.55102,0.00024,18.38585]
[1777858283988,35.52,78771.73,3.6,-0.55078,0.00024,18.38748]
[1777858284105,35.52,78771.88,3.6,-0.55074,0.00024,18.38773]
[1777858285500,35.52,78771.88,3.6,-0.55074,0.00024,18.38773]
[1777858285557,35.52,78770.25,3.6,-0.55114,0.00024,18.38503]
[1777858285989,35.52,78774.13,3.6,-0.5502,0.00024,18.39144]
[1777858286853,35.52,78774.13,3.6,-0.5502,0.00024,18.39144]
[1777858287054,35.52,78777.77,3.6,-0.54933,0.00024,18.39737]
[1777858288057,35.52,78783.0,3.6,-0.54807,0.00024,18.40573]
[1777858290019,35.52,78792.55,3.6,-0.54578,0.00024,18.42053]
[1777858291143,35.52,78792.55,3.6,-0.54578,0.00024,18.42053]
[1777858291266,35.52,78792.55,3.6,-0.54578,0.00024,18.42053]
[1777858291558,35.52,78792.55,3.6,-0.54578,0.00024,18.42053]
[1777858291999,35.52,78794.49,3.6,-0.54533,0.00024,18.41834]
[1777858292443,35.52,78794.49,3.6,-0.54533,0.00024,18.41834]
[1777858292604,35.52,78794.49,3.6,-0.54533,0.00024,18.41834]
[1777858292640,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858292754,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858292942,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858293069,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858293083,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858293107,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858293165,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858293531,35.52,78799.27,3.6,-0.54418,0.00024,18.42546]
[1777858293615,35.52,78833.86,3.6,-0.53587,0.00024,18.47241]
[1777858293879,35.52,78833.86,3.6,-0.53587,0.00024,18.47241]
[1777858294009,35.52,78833.86,3.6,-0.53587,0.00024,18.47241]
[1777858294070,35.52,78833.86,3.6,-0.53587,0.00024,18.47241]
[1777858294244,35.52,78833.86,3.6,-0.53587,0.00024,18.47241]
[1777858294489,35.52,78833.86,3.6,-0.53587,0.00024,18.47241]
[1777858294508,35.52,78833.86,3.6,-0.53587,0.00024,18.47241]
[1777858294557,35.52,78857.34,3.6,-0.53021,0.00024,18.49971]
[1777858294795,35.52,78857.34,3.6,-0.53021,0.00024,18.49971]
[1777858295509,35.52,78857.34,3.6,-0.53021,0.00024,18.49971]
[1777858295530,35.52,78857.34,3.6,-0.53021,0.00024,18.49971]
[1777858295631,35.52,78861.17,3.6,-0.52929,0.00024,18.50381]
[1777858295716,35.52,78861.17,3.6,-0.52929,0.00024,18.50381]
[1777858295780,35.52,78861.17,3.6,-0.52929,0.00024,18.50381]
[1777858296637,35.52,78861.17,3.6,-0.52929,0.00024,18.50381]
[1777858296662,35.52,78861.17,3.6,-0.52929,0.00024,18.50381]
[1777858296082,35.52,78844.0,3.6,-0.53342,0.00024,18.48465]
[1777858296757,35.52,78844.0,3.6,-0.53342,0.00024,18.48465]
[1777858297335,35.53,78836.71,3.6,-0.53517,0.00024,18.47598]
[1777858298041,35.53,78836.71,3.6,-0.53517,0.00024,18.47598]
[1777858298662,35.53,78836.71,3.6,-0.53517,0.00024,18.47598]
[1777858298094,35.53,78846.01,3.6,-0.53293,0.00024,18.48705]
[1777858298902,35.53,78846.01,3.6,-0.53293,0.00024,18.48705]
[1777858299101,35.54,78854.38,3.6,-0.53091,0.00024,18.49653]
[1777858300201,35.54,78854.38,3.6,-0.53091,0.00024,18.49653]
[1777858300263,35.54,78860.95,3.6,-0.52933,0.00024,18.50363]
[1777858301840,35.54,78862.73,3.6,-0.5289,0.00024,18.5055]
[1777858302618,35.54,78867.96,3.6,-0.52764,0.00024,18.51088]
[1777858303295,35.54,78867.96,3.6,-0.52764,0.00024,18.51088]
[1777858303397,35.54,78867.96,3.6,-0.52764,0.00024,18.51088]
[1777858303462,35.54,78867.96,3.6,-0.52764,0.00024,18.51088]
[1777858303650,35.54,78867.96,3.6,-0.52764,0.00024,18.51088]
[1777858303666,35.54,78867.96,3.6,-0.52764,0.00024,18.51088]
[1777858303874,35.54,78867.39,3.6,-0.52778,0.00024,18.51031]
[1777858304122,35.54,78867.39,3.6,-0.52778,0.00024,18.51031]
[1777858304365,35.54,78867.39,3.6,-0.52778,0.00024,18.51031]
[1777858304416,35.54,78867.39,3.6,-0.52778,0.00024,18.51031]
[1777858304478,35.54,78867.39,3.6,-0.52778,0.00024,18.51031]
[1777858304505,35.54,78909.64,3.6,-0.5176,0.00024,18.54718]
[1777858305581,35.54,78909.64,3.6,-0.5176,0.00024,18.54718]
[1777858305605,35.56,78914.71,3.6,-0.51636,0.00024,18.55081]
[1777858305798,35.56,78914.71,3.6,-0.51636,0.00024,18.55081]
[1777858307920,35.58,78916.29,3.6,-0.51597,0.00024,18.55193]
[1777858307999,35.58,78916.29,3.6,-0.51597,0.00024,18.55193]
[1777858308386,35.58,78916.29,3.6,-0.51597,0.00024,18.55193]
[1777858309435,35.59,78914.14,3.6,-0.51648,0.00024,18.55046]
[1777858309512,35.59,78914.14,3.6,-0.51648,0.00024,18.55046]
[1777858309611,35.59,78917.5,3.6,-0.51567,0.00024,18.55277]
[1777858310188,35.6,78921.85,3.6,-0.51462,0.00024,18.55565]
[1777858311199,35.61,78930.84,3.6,-0.51245,0.00024,18.56118]
[1777858313227,35.61,78933.63,3.6,-0.51178,0.00024,18.56279]
[1777858313306,35.61,78933.63,3.6,-0.51178,0.00024,18.56279]
[1777858313460,35.61,78933.63,3.6,-0.51178,0.00024,18.56279]
[1777858313484,35.61,78933.63,3.6,-0.51178,0.00024,18.56279]
[1777858313688,35.61,78933.63,3.6,-0.51178,0.00024,18.56279]
[1777858313555,35.61,78925.25,3.6,-0.51379,0.00024,18.55781]
[1777858313875,35.61,78925.25,3.6,-0.51379,0.00024,18.55781]
[1777858314067,35.61,78925.25,3.6,-0.51379,0.00024,18.55781]
[1777858314079,35.61,78925.25,3.6,-0.51379,0.00024,18.55781]
[1777858314285,35.61,78925.25,3.6,-0.51379,0.00024,18.55781]
[1777858314460,35.61,78925.25,3.6,-0.51379,0.00024,18.55781]
[1777858314489,35.62,78896.22,3.6,-0.52076,0.00024,18.53694]
[1777858315385,35.62,78896.22,3.6,-0.52076,0.00024,18.53694]
[1777858315424,35.62,78896.22,3.6,-0.52076,0.00024,18.53694]
[1777858315434,35.62,78896.22,3.6,-0.52076,0.00024,18.53694]
[1777858315688,35.62,78896.22,3.6,-0.52076,0.00024,18.53694]
[1777858315706,35.62,78896.22,3.6,-0.52076,0.00024,18.53694]
[1777858315704,35.62,78901.54,3.6,-0.51948,0.00024,18.54119]
[1777858316236,35.62,78924.93,3.6,-0.51386,0.00024,18.55763]
[1777858316951,35.62,78924.93,3.6,-0.51386,0.00024,18.55763]
[1777858317306,35.62,78924.93,3.6,-0.51386,0.00024,18.55763]
[1777858317367,35.63,78924.59,3.6,-0.51394,0.00024,18.55742]
[1777858318043,35.63,78924.59,3.6,-0.51394,0.00024,18.55742]
[1777858318252,35.63,78926.77,3.6,-0.51341,0.00024,18.55877]
[1777858322421,35.63,78932.35,3.6,-0.51207,0.00024,18.56208]
[1777858323936,35.64,78930.93,3.6,-0.51241,0.00024,18.56127]
[1777858323969,35.64,78930.93,3.6,-0.51241,0.00024,18.56127]
[1777858324019,35.64,78930.93,3.6,-0.51241,0.00024,18.56127]
[1777858324334,35.64,78930.93,3.6,-0.51241,0.00024,18.56127]
[1777858324720,35.64,78930.93,3.6,-0.51241,0.00024,18.56127]
[1777858324725,35.65,78937.97,3.6,-0.51071,0.00024,18.56521]
[1777858325066,35.65,78937.97,3.6,-0.51071,0.00024,18.56521]
[1777858325301,35.65,78934.31,3.6,-0.51159,0.00024,18.56321]
[1777858329329,35.65,78929.11,3.6,-0.51284,0.00024,18.56021]
[1777858332607,35.65,78928.3,3.6,-0.51303,0.00024,18.55972]
[1777858332633,35.65,78928.5,3.6,-0.51298,0.00024,18.55984]
[1777858333357,35.66,78919.7,3.6,-0.5151,0.00024,18.55431]
[1777858334387,35.66,78919.7,3.6,-0.5151,0.00024,18.55431]
[1777858334402,35.66,78919.7,3.6,-0.5151,0.00024,18.55431]
[1777858334503,35.66,78912.12,3.6,-0.51692,0.00024,18.54913]
[1777858335104,35.66,78912.12,3.6,-0.51692,0.00024,18.54913]
[1777858335127,35.66,78912.12,3.6,-0.51692,0.00024,18.54913]
[1777858335573,35.66,78912.12,3.6,-0.51692,0.00024,18.54913]
[1777858335610,35.66,78902.99,3.6,-0.51911,0.00024,18.54238]
[1777858339322,35.66,78903.46,3.6,-0.519,0.00024,18.54273]
[1777858339333,35.66,78903.46,3.6,-0.519,0.00024,18.54273]
[1777858339587,35.66,78903.46,3.6,-0.519,0.00024,18.54273]
[1777858340409,35.66,78920.17,3.6,-0.51498,0.00024,18.55462]
[1777858341273,35.66,78920.17,3.6,-0.51498,0.00024,18.55462]
[1777858341326,35.66,78920.17,3.6,-0.51498,0.00024,18.55462]
[1777858341416,35.66,78921.03,3.6,-0.51478,0.00024,18.55518]
[1777858342567,35.66,78921.03,3.6,-0.51478,0.00024,18.55518]
[1777858342657,35.66,78921.03,3.6,-0.51478,0.00024,18.55518]
[1777858342728,35.66,78922.34,3.6,-0.51446,0.00024,18.55603]
[1777858342793,35.66,78922.34,3.6,-0.51446,0.00024,18.55603]
[1777858342840,35.66,78922.34,3.6,-0.51446,0.00024,18.55603]
[1777858343430,35.66,78934.59,3.6,-0.51152,0.00024,18.56337]
[1777858344370,35.66,78934.59,3.6,-0.51152,0.00024,18.56337]
[1777858345622,35.66,78935.22,3.6,-0.51137,0.00024,18.56372]
[1777858345646,35.66,78935.22,3.6,-0.51137,0.00024,18.56372]
[1777858345794,35.66,78936.24,3.6,-0.51112,0.00024,18.56428]
[1777858345846,35.66,78936.24,3.6,-0.51112,0.00024,18.56428]
[1777858346012,35.66,78936.24,3.6,-0.51112,0.00024,18.56428]
[1777858346160,35.66,78936.24,3.6,-0.51112,0.00024,18.56428]
[1777858346375,35.66,78936.24,3.6,-0.51112,0.00024,18.56428]
[1777858346562,35.66,78936.24,3.6,-0.51112,0.00024,18.56428]
[1777858346663,35.66,78941.46,3.6,-0.50987,0.00024,18.56705]
[1777858347664,35.66,78941.46,3.6,-0.50987,0.00024,18.56705]
[1777858347826,35.66,78941.96,3.6,-0.50974,0.00024,18.5673]
[1777858347948,35.66,78941.96,3.6,-0.50974,0.00024,18.5673]
[1777858348036,35.66,78941.96,3.6,-0.50974,0.00024,18.5673]
[1777858348209,35.66,78941.96,3.6,-0.50974,0.00024,18.5673]
[1777858350611,35.67,78943.86,3.6,-0.50929,0.00024,18.56826]
[1777858351078,35.67,78944.17,3.6,-0.50921,0.00024,18.56841]
[1777858351801,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858351826,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858351931,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858351938,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858352073,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858352106,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858352496,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858352530,35.67,78945.05,3.6,-0.509,0.00024,18.56376]
[1777858352532,35.67,78966.44,3.6,-0.50387,0.00024,18.57265]
[1777858353073,35.67,78966.44,3.6,-0.50387,0.00024,18.57265]
[1777858353239,35.67,78966.44,3.6,-0.50387,0.00024,18.57265]
[1777858353403,35.67,78966.44,3.6,-0.50387,0.00024,18.57265]
[1777858353548,35.67,78966.44,3.6,-0.50387,0.00024,18.57265]
[1777858353685,35.67,78966.44,3.6,-0.50387,0.00024,18.57265]
[1777858353697,35.66,78977.37,3.6,-0.50124,0.00024,18.576]
[1777858354718,35.67,78983.7,3.6,-0.49972,0.00024,18.57758]
[1777858355744,35.68,78988.33,3.6,-0.49861,0.00024,18.57856]
[1777858355915,35.68,78988.33,3.6,-0.49861,0.00024,18.57856]
[1777858356886,35.69,78991.46,3.6,-0.49785,0.00024,18.57914]
[1777858357109,35.69,78991.46,3.6,-0.49785,0.00024,18.57914]
[1777858357763,35.69,78991.46,3.6,-0.49785,0.00024,18.57914]
[1777858357535,35.7,79003.44,3.6,-0.49498,0.00024,18.58075]
[1777858358183,35.7,79003.44,3.6,-0.49498,0.00024,18.58075]
[1777858358570,35.7,79003.44,3.6,-0.49498,0.00024,18.58075]
[1777858358585,35.7,79003.44,3.6,-0.49498,0.00024,18.58075]
[1777858358672,35.7,79008.34,3.6,-0.4938,0.00024,18.58113]
[1777858359622,35.7,79008.34,3.6,-0.4938,0.00024,18.58113]
[1777858359975,35.7,79007.33,3.6,-0.49404,0.00024,18.58107]
[1777858360711,35.7,79007.33,3.6,-0.49404,0.00024,18.58107]
[1777858361572,35.71,79012.64,3.6,-0.49277,0.00024,18.58133]
[1777858361796,35.71,79012.64,3.6,-0.49277,0.00024,18.58133]
[1777858362196,35.71,79012.64,3.6,-0.49277,0.00024,18.58133]
[1777858362297,35.71,79012.64,3.6,-0.49277,0.00024,18.58133]
[1777858362598,35.71,79012.64,3.6,-0.49277,0.00024,18.58133]
[1777858362673,35.73,79019.86,3.6,-0.49104,0.00024,18.5814]
[1777858362932,35.73,79019.86,3.6,-0.49104,0.00024,18.5814]
[1777858363192,35.73,79019.86,3.6,-0.49104,0.00024,18.5814]
[1777858363201,35.73,79019.86,3.6,-0.49104,0.00024,18.5814]
[1777858363373,35.73,79019.86,3.6,-0.49104,0.00024,18.5814]
[1777858363443,35.73,79019.86,3.6,-0.49104,0.00024,18.5814]
[1777858363773,35.72,79041.13,3.6,-0.48594,0.00024,18.57954]
[1777858363782,35.72,79041.13,3.6,-0.48594,0.00024,18.57954]
[1777858363957,35.72,79041.13,3.6,-0.48594,0.00024,18.57954]
[1777858363991,35.72,79041.13,3.6,-0.48594,0.00024,18.57954]
[1777858364079,35.72,79041.13,3.6,-0.48594,0.00024,18.57954]
[1777858364121,35.72,79041.13,3.6,-0.48594,0.00024,18.57954]
[1777858364139,35.72,79041.13,3.6,-0.48594,0.00024,18.57954]
[1777858364598,35.74,79027.01,3.6,-0.48933,0.00024,18.58111]
[1777858365562,35.74,79027.01,3.6,-0.48933,0.00024,18.58111]
[1777858365659,35.74,79027.01,3.6,-0.48933,0.00024,18.58111]
[1777858365664,35.73,79017.84,3.6,-0.49152,0.00024,18.58141]
[1777858366397,35.73,79017.84,3.6,-0.49152,0.00024,18.58141]
[1777858366588,35.73,79017.84,3.6,-0.49152,0.00024,18.58141]
[1777858366593,35.73,79017.84,3.6,-0.49152,0.00024,18.58141]
[1777858366669,35.73,79017.84,3.6,-0.49152,0.00024,18.58141]
[1777858366688,35.75,79010.35,3.6,-0.49332,0.00024,18.58124]
[1777858367135,35.75,79010.35,3.6,-0.49332,0.00024,18.58124]
[1777858367591,35.75,79010.35,3.6,-0.49332,0.00024,18.58124]
[1777858367749,35.75,79010.35,3.6,-0.49332,0.00024,18.58124]
[1777858367759,35.76,79027.95,3.6,-0.4891,0.00024,18.58105]
[1777858367863,35.76,79027.95,3.6,-0.4891,0.00024,18.58105]
[1777858368107,35.76,79027.95,3.6,-0.4891,0.00024,18.58105]
[1777858368698,35.76,79027.95,2.9,-0.4891,0.00024,18.58105]
[1777858368751,35.76,79027.95,2.9,-0.4891,0.00024,18.58105]
[1777858368753,35.76,79027.95,2.9,-0.4891,0.00024,18.58105]
[1777858368768,35.76,79027.95,2.9,-0.4891,0.00024,18.58105]
[1777858368774,35.76,79027.95,2.9,-0.4891,0.00024,18.58105]
[1777858368722,35.77,79064.2,2.9,-0.48043,0.00024,18.57415]
[1777858368946,35.77,79064.2,2.9,-0.48043,0.00024,18.57415]
[1777858369740,35.77,79064.2,2.9,-0.48043,0.00024,18.57415]
[1777858369782,35.77,79078.61,2.9,-0.47699,0.00024,18.56896]
[1777858370100,35.77,79078.61,2.9,-0.47699,0.00024,18.56896]
[1777858370374,35.77,79078.61,2.9,-0.47699,0.00024,18.56896]
[1777858370495,35.77,79078.61,2.9,-0.47699,0.00024,18.56896]
[1777858370669,35.77,79090.73,2.9,-0.4741,0.00024,18.56354]
[1777858371097,35.77,79090.73,2.9,-0.4741,0.00024,18.56354]
[1777858371443,35.77,79090.73,2.9,-0.4741,0.00024,18.56354]
[1777858371675,35.78,79097.67,2.9,-0.47245,0.00024,18.56]
[1777858371991,35.78,79097.67,2.9,-0.47245,0.00024,18.56]
[1777858372797,35.78,79097.67,2.9,-0.47245,0.00024,18.56]
[1777858372988,35.8,79099.08,2.9,-0.47212,0.00024,18.55927]
[1777858373616,35.8,79099.08,2.9,-0.47212,0.00024,18.55927]
[1777858373689,35.82,79090.33,2.9,-0.47422,0.00024,18.5638]
[1777858374536,35.82,79090.33,2.9,-0.47422,0.00024,18.5638]
[1777858374712,35.82,79090.33,2.9,-0.47422,0.00024,18.5638]
[1777858374741,35.82,79090.33,2.9,-0.47422,0.00024,18.5638]
[1777858374733,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858374913,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858374995,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375006,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375021,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375040,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375251,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375253,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375363,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375659,35.84,79112.77,2.9,-0.46889,0.00024,18.55131]
[1777858375703,35.84,79128.07,2.9,-0.46525,0.00024,18.54088]
[1777858376187,35.84,79128.07,2.9,-0.46525,0.00024,18.54088]
[1777858376529,35.84,79128.07,2.9,-0.46525,0.00024,18.54088]
[1777858376532,35.84,79128.07,2.9,-0.46525,0.00024,18.54088]
[1777858377170,35.84,79126.73,2.9,-0.46557,0.00024,18.54186]
[1777858378771,35.84,79123.88,2.9,-0.46625,0.00024,18.5439]
[1777858380043,35.85,79124.92,2.9,-0.466,0.00024,18.54317]
[1777858380085,35.85,79124.92,2.9,-0.466,0.00024,18.54317]
[1777858380127,35.85,79124.92,2.9,-0.466,0.00024,18.54317]
[1777858380173,35.85,79124.92,2.9,-0.466,0.00024,18.54317]
[1777858380738,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858380998,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381126,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381251,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381276,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381347,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381640,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381650,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381779,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381790,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381796,35.85,79118.59,2.9,-0.46751,0.00024,18.54755]
[1777858381749,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858381894,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858381953,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382013,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382025,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382038,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382065,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382143,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382257,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382321,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382448,35.85,79099.89,2.9,-0.47196,0.00024,18.55892]
[1777858382795,35.87,79088.99,2.9,-0.47456,0.00024,18.56451]
[1777858382883,35.87,79088.99,2.9,-0.47456,0.00024,18.56451]
[1777858382891,35.87,79088.99,2.9,-0.47456,0.00024,18.56451]
[1777858382911,35.87,79088.99,2.9,-0.47456,0.00024,18.56451]
[1777858382970,35.87,79088.99,2.9,-0.47456,0.00024,18.56451]
[1777858383177,35.87,79088.99,2.9,-0.47456,0.00024,18.56451]
[1777858383761,35.89,79101.25,2.9,-0.47165,0.00024,18.55824]
[1777858384021,35.89,79101.25,2.9,-0.47165,0.00024,18.55824]
[1777858384045,35.89,79101.25,2.9,-0.47165,0.00024,18.55824]
[1777858384768,35.91,79121.1,2.9,-0.46696,0.00024,18.54602]
[1777858385746,35.91,79121.1,2.9,-0.46696,0.00024,18.54602]
[1777858385775,35.93,79111.2,2.9,-0.46932,0.00024,18.5525]
[1777858386126,35.93,79111.2,2.9,-0.46932,0.00024,18.5525]
[1777858386782,35.95,79099.57,2.9,-0.47209,0.00024,18.55928]
[1777858387038,35.95,79099.57,2.9,-0.47209,0.00024,18.55928]
[1777858387789,35.98,79094.98,2.9,-0.47319,0.00024,18.56173]
[1777858388129,35.98,79094.98,2.9,-0.47319,0.00024,18.56173]
[1777858388289,35.98,79094.98,2.9,-0.47319,0.00024,18.56173]
[1777858388293,35.98,79094.98,2.9,-0.47319,0.00024,18.56173]
[1777858388305,35.98,79094.98,2.9,-0.47319,0.00024,18.56173]
[1777858388333,35.98,79094.98,2.9,-0.47319,0.00024,18.56173]
[1777858388456,35.98,79094.98,2.9,-0.47319,0.00024,18.56173]
[1777858390675,36.02,79098.48,2.9,-0.47238,0.00024,18.55998]
[1777858391272,36.03,79098.25,2.9,-0.47244,0.00024,18.56012]
[1777858391595,36.03,79098.25,2.9,-0.47244,0.00024,18.56012]
[1777858392040,36.05,79099.94,2.9,-0.47206,0.00024,18.55926]
[1777858392043,36.05,79099.94,2.9,-0.47206,0.00024,18.55926]
[1777858392581,36.05,79099.94,2.9,-0.47206,0.00024,18.55926]
[1777858392800,36.05,79099.94,2.9,-0.47206,0.00024,18.55926]
[1777858392862,36.08,79099.66,2.9,-0.47214,0.00024,18.55946]
[1777858393030,36.08,79099.66,2.9,-0.47214,0.00024,18.55946]
[1777858393264,36.08,79099.66,2.9,-0.47214,0.00024,18.55946]
[1777858393294,36.08,79099.66,2.9,-0.47214,0.00024,18.55946]
[1777858393299,36.08,79099.66,2.9,-0.47214,0.00024,18.55946]
[1777858393761,36.08,79099.66,2.9,-0.47214,0.00024,18.55946]
[1777858393768,36.08,79099.66,2.9,-0.47214,0.00024,18.55946]
[1777858393839,36.09,79081.89,2.9,-0.47635,0.00024,18.56797]
[1777858394103,36.09,79081.89,2.9,-0.47635,0.00024,18.56797]
[1777858394846,36.1,79073.05,2.9,-0.47844,0.00024,18.57143]
[1777858395853,36.1,79074.43,2.9,-0.47812,0.00024,18.57093]
[1777858395927,36.1,79074.43,2.9,-0.47812,0.00024,18.57093]
[1777858396044,36.1,79074.43,2.9,-0.47812,0.00024,18.57093]
[1777858396113,36.1,79074.43,2.9,-0.47812,0.00024,18.57093]
[1777858396133,36.1,79074.43,2.9,-0.47812,0.00024,18.57093]
[1777858396860,36.11,79059.43,2.9,-0.48167,0.00024,18.57576]
[1777858396991,36.11,79059.43,2.9,-0.48167,0.00024,18.57576]
[1777858397049,36.11,79059.43,2.9,-0.48167,0.00024,18.57576]
[1777858397144,36.11,79059.43,2.9,-0.48167,0.00024,18.57576]
[1777858397307,36.11,79059.43,2.9,-0.48167,0.00024,18.57576]
[1777858397757,36.11,79059.43,2.9,-0.48167,0.00024,18.57576]
[1777858397825,36.11,79059.43,2.9,-0.48167,0.00024,18.57576]
[1777858397874,36.11,79053.18,2.9,-0.48315,0.00024,18.57733]
[1777858397948,36.11,79053.18,2.9,-0.48315,0.00024,18.57733]
[1777858398267,36.11,79053.18,2.9,-0.48315,0.00024,18.57733]
[1777858398845,36.11,79053.18,2.9,-0.48315,0.00024,18.57733]
[1777858398882,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858398955,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858398983,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858399014,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858399318,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858399716,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858399721,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858399799,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858399815,36.12,79029.77,2.9,-0.4887,0.00024,18.58095]
[1777858399888,36.11,79011.13,2.9,-0.49311,0.00024,18.58126]
[1777858400895,36.11,79016.38,2.9,-0.49187,0.00024,18.58141]
[1777858401055,36.11,79016.38,2.9,-0.49187,0.00024,18.58141]
[1777858401902,36.11,79019.24,2.9,-0.49119,0.00024,18.58141]
[1777858403040,36.11,79019.24,2.9,-0.49119,0.00024,18.58141]
[1777858403433,36.11,79019.24,2.9,-0.49119,0.00024,18.58141]
[1777858407481,36.12,79016.27,2.9,-0.49189,0.00024,18.5814]
[1777858407517,36.12,79016.27,2.9,-0.49189,0.00024,18.5814]
[1777858407537,36.12,79016.27,2.9,-0.49189,0.00024,18.5814]
[1777858407588,36.12,79016.27,2.9,-0.49189,0.00024,18.5814]
[1777858407673,36.12,79016.27,2.9,-0.49189,0.00024,18.5814]
[1777858407869,36.12,79016.27,2.9,-0.49189,0.00024,18.5814]
[1777858407870,36.12,79016.27,2.9,-0.49189,0.00024,18.5814]
[1777858407775,36.12,79011.39,2.9,-0.49305,0.00024,18.58127]
[1777858408346,36.12,79011.39,2.9,-0.49305,0.00024,18.58127]
[1777858408473,36.12,79011.39,2.9,-0.49305,0.00024,18.58127]
[1777858408837,36.12,79011.39,2.9,-0.49305,0.00024,18.58127]
[1777858408887,36.12,79005.27,2.9,-0.4945,0.00024,18.58089]
[1777858408954,36.12,79005.27,2.9,-0.4945,0.00024,18.58089]
[1777858409295,36.12,79005.27,2.9,-0.4945,0.00024,18.58089]
[1777858409685,36.12,79005.27,2.9,-0.4945,0.00024,18.58089]
[1777858409713,36.12,79005.27,2.9,-0.4945,0.00024,18.58089]
[1777858409784,36.12,79010.94,2.9,-0.49316,0.00024,18.58125]
[1777858409959,36.12,79005.18,2.9,-0.49452,0.00024,18.58088]
[1777858411018,36.12,79005.18,2.9,-0.49452,0.00024,18.58088]
[1777858411474,36.12,79005.18,2.9,-0.49452,0.00024,18.58088]
[1777858411670,36.12,79005.18,2.9,-0.49452,0.00024,18.58088]
[1777858412151,36.11,79002.71,2.9,-0.49511,0.00024,18.57557]
[1777858412784,36.11,79002.71,2.9,-0.49511,0.00024,18.57557]
[1777858412840,36.11,78992.94,2.9,-0.49743,0.00024,18.57428]
[1777858415136,36.11,78993.49,2.9,-0.4973,0.00024,18.57437]
[1777858415246,36.11,78993.49,2.9,-0.4973,0.00024,18.57437]
[1777858416232,36.11,78990.09,2.9,-0.49811,0.00024,18.57379]
[1777858416320,36.11,78990.09,2.9,-0.49811,0.00024,18.57379]
[1777858416879,36.11,78990.09,2.9,-0.49811,0.00024,18.57379]
[1777858416886,36.11,78990.09,2.9,-0.49811,0.00024,18.57379]
[1777858418014,36.11,78994.39,2.9,-0.49709,0.00024,18.57451]
[1777858418968,36.11,78994.39,2.9,-0.49709,0.00024,18.57451]
[1777858419045,36.11,78994.39,2.9,-0.49709,0.00024,18.57451]
[1777858419140,36.11,78998.67,2.9,-0.49607,0.00024,18.57511]
[1777858420780,36.11,78998.67,2.9,-0.49607,0.00024,18.57511]
[1777858420832,36.12,79005.1,2.9,-0.49454,0.00024,18.57579]
[1777858421777,36.12,79005.1,2.9,-0.49454,0.00024,18.57579]
[1777858421878,36.12,79001.34,2.9,-0.49544,0.00024,18.57543]
[1777858424056,36.12,78997.59,2.9,-0.49633,0.00024,18.57497]
[1777858426140,36.12,78996.82,2.9,-0.49651,0.00024,18.57487]
[1777858426500,36.12,78996.82,2.9,-0.49651,0.00024,18.57487]
[1777858427672,36.13,78997.44,2.9,-0.49636,0.00024,18.57495]
[1777858427740,36.13,78993.11,2.9,-0.49739,0.00024,18.57431]
[1777858428842,36.13,78993.11,2.9,-0.49739,0.00024,18.57431]
[1777858428914,36.13,78987.79,2.9,-0.49865,0.00024,18.57335]
[1777858430359,36.13,78986.25,2.9,-0.49901,0.00024,18.57304]
[1777858430467,36.13,78986.25,2.9,-0.49901,0.00024,18.57304]
[1777858430605,36.13,78986.25,2.9,-0.49901,0.00024,18.57304]
[1777858430783,36.13,78986.25,2.9,-0.49901,0.00024,18.57304]
[1777858431061,36.14,78986.14,2.9,-0.49904,0.00024,18.57301]
[1777858431209,36.14,78986.14,2.9,-0.49904,0.00024,18.57301]
[1777858431531,36.14,78986.14,2.9,-0.49904,0.00024,18.57301]
[1777858431749,36.13,78977.59,2.9,-0.50107,0.00024,18.57099]
[1777858432402,36.13,78977.59,2.9,-0.50107,0.00024,18.57099]
[1777858432422,36.13,78977.59,2.9,-0.50107,0.00024,18.57099]
[1777858432440,36.13,78977.59,2.9,-0.50107,0.00024,18.57099]
[1777858432514,36.13,78977.59,2.9,-0.50107,0.00024,18.57099]
[1777858432591,36.13,78977.59,2.9,-0.50107,0.00024,18.57099]
[1777858432727,36.13,78977.59,2.9,-0.50107,0.00024,18.57099]
[1777858432797,36.13,78967.2,2.9,-0.50353,0.00024,18.56789]
[1777858433221,36.13,78967.2,2.9,-0.50353,0.00024,18.56789]
[1777858433525,36.13,78967.2,2.9,-0.50353,0.00024,18.56789]
[1777858433605,36.13,78967.2,2.9,-0.50353,0.00024,18.56789]
[1777858433623,36.13,78948.22,2.9,-0.50803,0.00024,18.56039]
[1777858434025,36.13,78948.22,2.9,-0.50803,0.00024,18.56039]
[1777858434032,36.13,78948.22,2.9,-0.50803,0.00024,18.56039]
[1777858434222,36.13,78948.22,2.9,-0.50803,0.00024,18.56039]
[1777858434820,36.13,78945.92,2.9,-0.50858,0.00024,18.55932]
[1777858435698,36.13,78949.6,2.9,-0.50771,0.00024,18.56101]
[1777858436571,36.13,78949.6,2.9,-0.50771,0.00024,18.56101]
[1777858436672,36.15,78959.59,2.9,-0.50533,0.00024,18.56517]
[1777858437566,36.15,78959.59,2.9,-0.50533,0.00024,18.56517]
[1777858439163,36.15,78948.31,2.9,-0.508,0.00024,18.56044]
[1777858441088,36.15,78951.72,2.9,-0.5072,0.00024,18.56196]
[1777858441177,36.15,78953.52,2.9,-0.50677,0.00024,18.56273]
[1777858442835,36.15,78953.52,2.9,-0.50677,0.00024,18.56273]
[1777858442844,36.15,78953.52,2.9,-0.50677,0.00024,18.56273]
[1777858442885,36.15,78953.52,2.9,-0.50677,0.00024,18.56273]
[1777858443192,36.15,78963.83,2.9,-0.50432,0.00024,18.56673]
[1777858444199,36.15,78969.07,2.9,-0.50308,0.00024,18.5685]
[1777858445176,36.15,78969.07,2.9,-0.50308,0.00024,18.5685]
[1777858445200,36.15,78969.07,2.9,-0.50308,0.00024,18.5685]
[1777858445252,36.15,78969.07,2.9,-0.50308,0.00024,18.5685]
[1777858445556,36.15,78969.07,2.9,-0.50308,0.00024,18.5685]
[1777858445559,36.15,78969.07,2.9,-0.50308,0.00024,18.5685]
[1777858445822,36.15,78969.07,2.9,-0.50308,0.00024,18.5685]
[1777858445872,36.15,78977.37,2.9,-0.50111,0.00024,18.57093]
[1777858446778,36.15,78977.37,2.9,-0.50111,0.00024,18.57093]
[1777858446956,36.15,78977.37,2.9,-0.50111,0.00024,18.57093]
[1777858446805,36.15,78993.39,2.9,-0.49732,0.00024,18.57435]
[1777858447281,36.15,78993.39,2.9,-0.49732,0.00024,18.57435]
[1777858447968,36.15,78996.98,2.9,-0.49647,0.00024,18.57489]
[1777858449461,36.15,78996.26,2.9,-0.49664,0.00024,18.57479]
[1777858450455,36.15,78995.98,2.9,-0.4967,0.00024,18.57475]
[1777858450479,36.15,78995.98,2.9,-0.4967,0.00024,18.57475]
[1777858452255,36.17,79002.25,2.9,-0.49521,0.00024,18.57552]
[1777858453110,36.17,79002.25,2.9,-0.49521,0.00024,18.57552]
[1777858453620,36.17,79002.25,2.9,-0.49521,0.00024,18.57552]
[1777858453670,36.17,79002.25,2.9,-0.49521,0.00024,18.57552]
[1777858454093,36.17,78999.63,2.9,-0.49583,0.00024,18.57523]
[1777858454269,36.17,78986.41,2.9,-0.49897,0.00024,18.57307]
[1777858455121,36.17,78986.41,2.9,-0.49897,0.00024,18.57307]
[1777858455276,36.17,78986.41,2.9,-0.49897,0.00024,18.57307]
[1777858455288,36.17,78986.41,2.9,-0.49897,0.00024,18.57307]
[1777858455603,36.17,78986.41,2.9,-0.49897,0.00024,18.57307]
[1777858455690,36.17,78986.41,2.9,-0.49897,0.00024,18.57307]
[1777858455703,36.18,78982.48,2.9,-0.4999,0.00024,18.57221]
[1777858456121,36.18,78982.48,2.9,-0.4999,0.00024,18.57221]
[1777858456722,36.18,78982.48,2.9,-0.4999,0.00024,18.57221]
[1777858456919,36.18,78982.48,2.9,-0.4999,0.00024,18.57221]
[1777858456934,36.18,78982.48,2.9,-0.4999,0.00024,18.57221]
[1777858456946,36.18,78982.48,2.9,-0.4999,0.00024,18.57221]
[1777858456902,36.18,78985.47,2.9,-0.49919,0.00024,18.57287]
[1777858457023,36.18,78985.47,2.9,-0.49919,0.00024,18.57287]
[1777858457421,36.18,78985.47,2.9,-0.49919,0.00024,18.57287]
[1777858457631,36.18,78978.03,2.9,-0.50095,0.00024,18.57111]
[1777858458297,36.18,78973.84,2.9,-0.50194,0.00024,18.56996]
[1777858459155,36.18,78973.84,2.9,-0.50194,0.00024,18.56996]
[1777858461094,36.18,78977.25,2.9,-0.50114,0.00024,18.5709]
[1777858462100,36.18,78977.21,2.9,-0.50114,0.00024,18.57089]
[1777858465860,36.18,78974.92,2.9,-0.50169,0.00024,18.57026]
[1777858469481,36.18,78973.36,2.9,-0.50206,0.00024,18.56982]
[1777858469572,36.18,78961.82,2.9,-0.50479,0.00024,18.56601]
[1777858471137,36.18,78961.28,2.9,-0.50492,0.00024,18.56581]
[1777858471390,36.19,78956.9,2.9,-0.50596,0.00024,18.55904]
[1777858472395,36.19,78952.25,2.9,-0.50706,0.00024,18.55711]
[1777858473329,36.19,78952.25,2.9,-0.50706,0.00024,18.55711]
[1777858473587,36.19,78952.25,2.9,-0.50706,0.00024,18.55711]
[1777858473627,36.19,78952.25,2.9,-0.50706,0.00024,18.55711]
[1777858473722,36.19,78952.25,2.9,-0.50706,0.00024,18.55711]
[1777858474210,36.19,78949.99,2.9,-0.50759,0.00024,18.55612]
[1777858474843,36.19,78949.99,2.9,-0.50759,0.00024,18.55612]
[1777858475479,36.19,78941.64,2.9,-0.50957,0.00024,18.55218]
[1777858476488,36.2,78936.12,2.9,-0.51087,0.00024,18.54933]
[1777858477148,36.2,78936.12,2.9,-0.51087,0.00024,18.54933]
[1777858480266,36.23,78934.94,2.9,-0.51114,0.00024,18.54871]
[1777858480559,36.23,78934.94,2.9,-0.51114,0.00024,18.54871]
[1777858483963,36.24,78929.41,2.9,-0.51244,0.00024,18.54562]
[1777858484039,36.25,78930.29,2.9,-0.51223,0.00024,18.54614]
[1777858484653,36.25,78930.29,2.9,-0.51223,0.00024,18.54614]
[1777858484664,36.25,78940.26,2.9,-0.50987,0.00024,18.55152]
[1777858485075,36.25,78940.26,2.9,-0.50987,0.00024,18.55152]
[1777858485549,36.25,78949.57,2.9,-0.50766,0.00024,18.55596]
[1777858486576,36.25,78949.57,2.9,-0.50766,0.00024,18.55596]
[1777858489487,36.25,78949.98,2.9,-0.50757,0.00024,18.55614]
[1777858489576,36.25,78949.87,2.9,-0.50759,0.00024,18.55609]
[1777858490789,36.25,78949.87,2.9,-0.50759,0.00024,18.55609]
[1777858490868,36.25,78949.89,2.9,-0.50759,0.00024,18.5561]
[1777858491608,36.25,78949.89,2.9,-0.50759,0.00024,18.5561]
[1777858491641,36.25,78949.18,2.9,-0.50776,0.00024,18.55579]
[1777858492374,36.25,78949.18,2.9,-0.50776,0.00024,18.55579]
[1777858492706,36.25,78949.18,2.9,-0.50776,0.00024,18.55579]
[1777858492741,36.25,78953.37,2.9,-0.50677,0.00024,18.55761]
[1777858494612,36.25,78948.39,2.9,-0.50794,0.00024,18.55543]
[1777858497633,36.25,78938.94,2.9,-0.51018,0.00024,18.55085]
[1777858500570,36.25,78942.31,2.9,-0.50938,0.00024,18.55255]
[1777858500621,36.25,78942.31,2.9,-0.50938,0.00024,18.55255]
[1777858500943,36.25,78942.31,2.9,-0.50938,0.00024,18.55255]
[1777858501047,36.25,78943.25,2.9,-0.50916,0.00024,18.55301]
[1777858501118,36.25,78943.25,2.9,-0.50916,0.00024,18.55301]
[1777858501661,36.25,78947.94,2.9,-0.50805,0.00024,18.55523]
[1777858502536,36.25,78947.94,2.9,-0.50805,0.00024,18.55523]
[1777858502635,36.25,78947.94,2.9,-0.50805,0.00024,18.55523]
[1777858503819,36.25,78947.37,2.9,-0.50818,0.00024,18.55496]
[1777858503820,36.25,78939.49,2.9,-0.51005,0.00024,18.55113]
[1777858507241,36.26,78940.45,2.9,-0.50982,0.00024,18.55162]
[1777858507723,36.26,78940.45,2.9,-0.50982,0.00024,18.55162]
[1777858507809,36.26,78948.02,2.9,-0.50803,0.00024,18.55526]
[1777858508214,36.26,78948.02,2.9,-0.50803,0.00024,18.55526]
[1777858508249,36.26,78948.02,2.9,-0.50803,0.00024,18.55526]
[1777858508498,36.26,78948.02,2.9,-0.50803,0.00024,18.55526]
[1777858508644,36.26,78948.02,2.9,-0.50803,0.00024,18.55526]
[1777858508713,36.26,78937.71,2.9,-0.51047,0.00024,18.55021]
[1777858509460,36.26,78937.71,2.9,-0.51047,0.00024,18.55021]
[1777858509520,36.26,78937.71,2.9,-0.51047,0.00024,18.55021]
[1777858509563,36.26,78937.71,2.9,-0.51047,0.00024,18.55021]
[1777858509776,36.26,78937.71,2.9,-0.51047,0.00024,18.55021]
[1777858509824,36.26,78927.75,2.9,-0.51282,0.00024,18.54467]
[1777858510638,36.26,78927.75,2.9,-0.51282,0.00024,18.54467]
[1777858511600,36.26,78927.85,2.9,-0.5128,0.00024,18.54473]
[1777858511734,36.26,78922.67,2.9,-0.51402,0.00024,18.5416]
[1777858514018,36.26,78922.9,2.9,-0.51397,0.00024,18.54174]
[1777858514031,36.26,78922.9,2.9,-0.51397,0.00024,18.54174]
[1777858514047,36.26,78923.3,2.9,-0.51387,0.00024,18.54199]
[1777858514056,36.26,78923.3,2.9,-0.51387,0.00024,18.54199]
[1777858514755,36.26,78927.82,2.9,-0.5128,0.00024,18.54471]
[1777858515062,36.26,78927.82,2.9,-0.5128,0.00024,18.54471]
[1777858515157,36.26,78927.82,2.9,-0.5128,0.00024,18.54471]
[1777858515195,36.26,78927.82,2.9,-0.5128,0.00024,18.54471]
[1777858516586,36.26,78926.5,2.9,-0.51312,0.00024,18.54393]
[1777858516779,36.26,78926.5,2.9,-0.51312,0.00024,18.54393]
[1777858516936,36.26,78916.03,2.9,-0.51559,0.00024,18.53733]
[1777858517880,36.26,78916.03,2.9,-0.51559,0.00024,18.53733]
[1777858519145,36.26,78915.89,2.9,-0.51563,0.00024,18.53724]
[1777858519165,36.26,78915.89,2.9,-0.51563,0.00024,18.53724]
[1777858519365,36.26,78915.89,2.9,-0.51563,0.00024,18.53724]
[1777858519790,36.26,78911.03,2.9,-0.51677,0.00024,18.53392]
[1777858521804,36.26,78905.89,2.9,-0.51799,0.00024,18.53025]
[1777858523583,36.26,78905.31,2.9,-0.51813,0.00024,18.52983]
[1777858523688,36.26,78905.31,2.9,-0.51813,0.00024,18.52983]
[1777858523698,36.26,78905.31,2.9,-0.51813,0.00024,18.52983]
[1777858523714,36.26,78905.31,2.9,-0.51813,0.00024,18.52983]
[1777858523743,36.26,78905.31,2.9,-0.51813,0.00024,18.52983]
[1777858523820,36.26,78900.79,2.9,-0.51919,0.00024,18.52645]
[1777858524071,36.26,78900.79,2.9,-0.51919,0.00024,18.52645]
[1777858524362,36.26,78900.79,2.9,-0.51919,0.00024,18.52645]
[1777858524920,36.26,78900.79,2.9,-0.51919,0.00024,18.52645]
[1777858525021,36.26,78888.15,2.9,-0.52218,0.00024,18.51627]
[1777858525140,36.26,78888.15,2.9,-0.52218,0.00024,18.51627]
[1777858525903,36.26,78888.15,2.9,-0.52218,0.00024,18.51627]
[1777858526594,36.26,78885.24,2.9,-0.52287,0.00024,18.51378]
[1777858526977,36.26,78885.24,2.9,-0.52287,0.00024,18.51378]
[1777858526841,36.26,78890.08,2.9,-0.52173,0.00024,18.51789]
[1777858530100,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530160,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530193,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530206,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530267,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530486,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530512,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530546,36.26,78888.88,2.9,-0.52201,0.00024,18.51688]
[1777858530869,36.26,78896.45,2.9,-0.52022,0.00024,18.52306]
[1777858531574,36.26,78896.45,2.9,-0.52022,0.00024,18.52306]
[1777858531578,36.26,78896.45,2.9,-0.52022,0.00024,18.52306]
[1777858531616,36.26,78896.45,2.9,-0.52022,0.00024,18.52306]
[1777858531876,36.26,78901.54,2.9,-0.51903,0.00024,18.52192]
[1777858532795,36.26,78901.54,2.9,-0.51903,0.00024,18.52192]
[1777858532799,36.26,78901.54,2.9,-0.51903,0.00024,18.52192]
[1777858532887,36.26,78909.1,2.9,-0.51724,0.00024,18.52747]
[1777858533222,36.26,78909.1,2.9,-0.51724,0.00024,18.52747]
[1777858533803,36.26,78909.1,2.9,-0.51724,0.00024,18.52747]
[1777858537364,36.26,78910.44,2.9,-0.51692,0.00024,18.52842]
[1777858537513,36.26,78910.44,2.9,-0.51692,0.00024,18.52842]
[1777858538929,36.26,78913.82,2.9,-0.51612,0.00024,18.53076]
[1777858538944,36.26,78913.82,2.9,-0.51612,0.00024,18.53076]
[1777858540931,36.26,78918.32,2.9,-0.51506,0.00024,18.53375]
[1777858540957,36.26,78923.17,2.9,-0.51391,0.00024,18.53682]
[1777858541965,36.26,78930.15,2.9,-0.51226,0.00024,18.54098]
[1777858547001,36.26,78930.48,2.9,-0.51218,0.00024,18.54117]
[1777858548008,36.26,78925.87,2.9,-0.51327,0.00024,18.53847]
[1777858552036,36.26,78930.21,2.9,-0.51224,0.00024,18.54101]
[1777858553873,36.26,78931.56,2.9,-0.51192,0.00024,18.54178]
[1777858554747,36.26,78931.08,2.9,-0.51204,0.00024,18.54151]
[1777858554880,36.26,78931.08,2.9,-0.51204,0.00024,18.54151]
[1777858554955,36.26,78931.08,2.9,-0.51204,0.00024,18.54151]
[1777858554984,36.26,78931.08,2.9,-0.51204,0.00024,18.54151]
[1777858555067,36.26,78920.52,2.9,-0.51454,0.00024,18.53516]
[1777858556009,36.26,78920.52,2.9,-0.51454,0.00024,18.53516]
[1777858556068,36.26,78913.89,2.9,-0.5161,0.00024,18.5308]
[1777858557444,36.26,78913.54,2.9,-0.51619,0.00024,18.53057]
[1777858557453,36.26,78913.54,2.9,-0.51619,0.00024,18.53057]
[1777858557552,36.26,78913.54,2.9,-0.51619,0.00024,18.53057]
[1777858557943,36.26,78913.54,2.9,-0.51619,0.00024,18.53057]
[1777858558081,36.26,78903.04,2.9,-0.51867,0.00024,18.52306]
[1777858558459,36.26,78903.04,2.9,-0.51867,0.00024,18.52306]
[1777858559527,36.26,78902.94,2.9,-0.51869,0.00024,18.52298]
[1777858560640,36.26,78902.94,2.9,-0.51869,0.00024,18.52299]
[1777858561751,36.26,78902.17,2.9,-0.51887,0.00024,18.52241]
[1777858561772,36.26,78902.17,2.9,-0.51887,0.00024,18.52241]
[1777858561818,36.26,78902.17,2.9,-0.51887,0.00024,18.52241]
[1777858561874,36.26,78914.24,2.9,-0.51602,0.00024,18.53105]
[1777858563577,36.26,78913.83,2.9,-0.51612,0.00024,18.53077]
[1777858563670,36.26,78913.83,2.9,-0.51612,0.00024,18.53077]
[1777858563676,36.26,78907.44,2.9,-0.51763,0.00024,18.5263]
[1777858564136,36.26,78907.44,2.9,-0.51763,0.00024,18.5263]
[1777858564177,36.26,78911.77,2.9,-0.5166,0.00024,18.52936]
[1777858567646,36.27,78912.49,2.9,-0.51643,0.00024,18.52985]
[1777858567647,36.27,78912.49,2.9,-0.51643,0.00024,18.52985]
[1777858567757,36.27,78912.49,2.9,-0.51643,0.00024,18.52985]
[1777858568152,36.27,78919.48,2.9,-0.51478,0.00024,18.5345]
[1777858571623,36.27,78920.19,2.9,-0.51461,0.00024,18.53496]
[1777858571643,36.27,78920.19,2.9,-0.51461,0.00024,18.53496]
[1777858571654,36.27,78920.19,2.9,-0.51461,0.00024,18.53496]
[1777858571766,36.27,78920.19,2.9,-0.51461,0.00024,18.53496]
[1777858571866,36.27,78920.19,2.9,-0.51461,0.00024,18.53496]
[1777858572180,36.27,78909.0,2.9,-0.51725,0.00024,18.52742]
[1777858573408,36.27,78909.0,2.9,-0.51725,0.00024,18.52742]
[1777858573442,36.27,78902.82,2.9,-0.51872,0.00024,18.5229]
[1777858575134,36.27,78903.32,2.9,-0.5186,0.00024,18.52328]
[1777858578224,36.27,78908.25,2.9,-0.51743,0.00024,18.52689]
[1777858580238,36.27,78911.81,2.9,-0.51659,0.00024,18.52939]
[1777858581245,36.27,78907.59,2.9,-0.51758,0.00024,18.52642]
[1777858582392,36.27,78907.59,2.9,-0.51758,0.00024,18.52642]
[1777858582409,36.27,78907.59,2.9,-0.51758,0.00024,18.52642]
[1777858584306,36.27,78903.24,2.9,-0.51861,0.00024,18.52323]
[1777858585927,36.28,78900.3,2.9,-0.51931,0.00024,18.52101]
[1777858585942,36.28,78900.3,2.9,-0.51931,0.00024,18.52101]
[1777858585948,36.27,78896.57,2.9,-0.52019,0.00024,18.5181]
[1777858586364,36.27,78896.57,2.9,-0.52019,0.00024,18.5181]
[1777858586418,36.27,78901.73,2.9,-0.51897,0.00024,18.52209]
[1777858592284,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858592339,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858592369,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858592432,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858592440,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858592441,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858592596,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858592684,36.27,78902.15,2.9,-0.51888,0.00024,18.5173]
[1777858593618,36.27,78901.04,2.9,-0.51915,0.00024,18.51646]
[1777858593684,36.27,78901.04,2.9,-0.51915,0.00024,18.51646]
[1777858595739,36.26,78902.19,2.9,-0.51888,0.00024,18.51733]
[1777858595745,36.26,78902.19,2.9,-0.51888,0.00024,18.51733]
[1777858595786,36.26,78902.19,2.9,-0.51888,0.00024,18.51733]
[1777858595787,36.26,78902.19,2.9,-0.51888,0.00024,18.51733]
[1777858595866,36.26,78902.19,2.9,-0.51888,0.00024,18.51733]
[1777858596894,36.26,78902.8,2.9,-0.51873,0.00024,18.51779]
[1777858596993,36.26,78902.8,2.9,-0.51873,0.00024,18.51779]
[1777858596999,36.26,78898.39,2.9,-0.51978,0.00024,18.51441]
[1777858597328,36.26,78898.39,2.9,-0.51978,0.00024,18.51441]
[1777858598541,36.26,78895.88,2.9,-0.52037,0.00024,18.51243]
[1777858598655,36.26,78895.88,2.9,-0.52037,0.00024,18.51243]
[1777858599002,36.26,78895.88,2.9,-0.52037,0.00024,18.51243]
[1777858599326,36.26,78895.84,2.9,-0.52038,0.00024,18.5124]
[1777858599575,36.26,78895.84,2.9,-0.52038,0.00024,18.5124]
[1777858599586,36.26,78895.84,2.9,-0.52038,0.00024,18.5124]
[1777858599873,36.26,78888.57,2.9,-0.5221,0.00024,18.50643]
[1777858600937,36.26,78888.57,2.9,-0.5221,0.00024,18.50643]
[1777858600998,36.26,78888.57,2.9,-0.5221,0.00024,18.50643]
[1777858601006,36.26,78888.57,2.9,-0.5221,0.00024,18.50643]
[1777858601029,36.26,78875.34,2.9,-0.52523,0.00024,18.4947]
[1777858601682,36.26,78875.34,2.9,-0.52523,0.00024,18.4947]
[1777858601782,36.26,78866.03,2.9,-0.52743,0.00024,18.48577]
[1777858603239,36.26,78862.63,2.9,-0.52823,0.00024,18.48237]
[1777858603443,36.26,78862.63,2.9,-0.52823,0.00024,18.48237]
[1777858603932,36.26,78862.63,2.9,-0.52823,0.00024,18.48237]
[1777858603981,36.26,78858.04,2.9,-0.52932,0.00024,18.47766]
[1777858604396,36.26,78858.04,2.9,-0.52932,0.00024,18.47766]
[1777858604408,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605371,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605406,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605413,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605505,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605517,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605560,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605697,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605708,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605918,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858605968,36.26,78847.93,2.9,-0.5317,0.00024,18.4668]
[1777858606655,36.25,78846.36,2.9,-0.53208,0.00024,18.46503]
[1777858606698,36.25,78846.36,2.9,-0.53208,0.00024,18.46503]
[1777858606756,36.25,78836.0,2.9,-0.53453,0.00024,18.45311]
[1777858608362,36.25,78833.76,2.9,-0.53506,0.00024,18.45044]
[1777858608502,36.25,78833.76,2.9,-0.53506,0.00024,18.45044]
[1777858609038,36.25,78833.76,2.9,-0.53506,0.00024,18.45044]
[1777858609106,36.25,78833.76,2.9,-0.53506,0.00024,18.45044]
[1777858609094,36.25,78829.95,2.9,-0.53596,0.00024,18.44583]
[1777858609460,36.25,78835.06,2.9,-0.53475,0.00024,18.452]
[1777858610467,36.25,78838.75,2.9,-0.53388,0.00024,18.45635]
[1777858611601,36.25,78838.75,2.9,-0.53388,0.00024,18.45635]
[1777858611608,36.25,78838.75,2.9,-0.53388,0.00024,18.45635]
[1777858612602,36.25,78838.77,2.9,-0.53387,0.00024,18.45637]
[1777858612635,36.25,78838.77,2.9,-0.53387,0.00024,18.45637]
[1777858613593,36.25,78839.05,2.9,-0.53381,0.00024,18.45669]
[1777858613782,36.25,78839.05,2.9,-0.53381,0.00024,18.45669]
[1777858613791,36.25,78839.05,2.9,-0.53381,0.00024,18.45669]
[1777858617229,36.25,78838.89,2.9,-0.53385,0.00024,18.4565]
[1777858617243,36.25,78838.89,2.9,-0.53385,0.00024,18.4565]
[1777858617318,36.25,78838.89,2.9,-0.53385,0.00024,18.4565]
[1777858617485,36.25,78838.89,2.9,-0.53385,0.00024,18.4565]
[1777858619087,36.25,78836.29,2.9,-0.53446,0.00024,18.45345]
[1777858619093,36.25,78836.29,2.9,-0.53446,0.00024,18.45345]
[1777858619180,36.25,78833.74,2.9,-0.53506,0.00024,18.45042]
[1777858619530,36.25,78837.39,2.9,-0.5342,0.00024,18.45475]
[1777858620680,36.25,78837.39,2.9,-0.5342,0.00024,18.45475]
[1777858620696,36.25,78837.39,2.9,-0.5342,0.00024,18.45475]
[1777858620965,36.25,78837.39,2.9,-0.5342,0.00024,18.45475]
[1777858621052,36.25,78840.79,2.9,-0.5334,0.00024,18.4587]
[1777858621339,36.25,78840.79,2.9,-0.5334,0.00024,18.4587]
[1777858621742,36.25,78840.79,2.9,-0.5334,0.00024,18.4587]
[1777858621747,36.25,78840.79,2.9,-0.5334,0.00024,18.4587]
[1777858621975,36.25,78840.79,2.9,-0.5334,0.00024,18.4587]
[1777858621980,36.23,78830.06,2.9,-0.53596,0.00024,18.44583]
[1777858622871,36.23,78830.06,2.9,-0.53596,0.00024,18.44583]
[1777858622935,36.23,78830.06,2.9,-0.53596,0.00024,18.44583]
[1777858623066,36.21,78817.41,2.9,-0.53897,0.00024,18.42973]
[1777858623685,36.21,78817.41,2.9,-0.53897,0.00024,18.42973]
[1777858624064,36.2,78800.71,2.9,-0.54293,0.00024,18.40692]
[1777858624566,36.2,78800.25,2.9,-0.54304,0.00024,18.40627]
[1777858627587,36.17,78792.7,2.9,-0.54486,0.00024,18.3952]
[1777858628594,36.17,78786.92,2.9,-0.54623,0.00024,18.3866]
[1777858630865,36.17,78782.71,2.9,-0.54722,0.00024,18.38017]
[1777858631362,36.17,78782.71,2.9,-0.54722,0.00024,18.38017]
[1777858632032,36.17,78782.71,2.9,-0.54722,0.00024,18.38017]
[1777858632084,36.17,78782.71,2.9,-0.54722,0.00024,18.38017]
[1777858632112,36.17,78777.37,2.9,-0.54849,0.00024,18.37188]
[1777858632411,36.17,78777.37,2.9,-0.54849,0.00024,18.37188]
[1777858632716,36.17,78777.37,2.9,-0.54849,0.00024,18.37188]
[1777858633071,36.17,78777.37,2.9,-0.54849,0.00024,18.37188]
[1777858633104,36.17,78774.09,2.9,-0.54926,0.00024,18.36671]
[1777858633389,36.17,78774.09,2.9,-0.54926,0.00024,18.36671]
[1777858633401,36.17,78774.09,2.9,-0.54926,0.00024,18.36671]
[1777858633406,36.17,78774.09,2.9,-0.54926,0.00024,18.36671]
[1777858634018,36.17,78774.09,2.9,-0.54926,0.00024,18.36671]
[1777858634041,36.16,78779.37,2.9,-0.54802,0.00024,18.37496]
[1777858635980,36.16,78775.99,2.9,-0.54882,0.00024,18.36967]
[1777858637271,36.16,78774.58,2.9,-0.54915,0.00024,18.36744]
[1777858637661,36.16,78778.14,2.9,-0.54832,0.00024,18.37301]
[1777858638823,36.16,78778.14,2.9,-0.54832,0.00024,18.37301]
[1777858638906,36.16,78782.73,2.9,-0.54724,0.00024,18.38011]
[1777858639290,36.16,78782.73,2.9,-0.54724,0.00024,18.38011]
[1777858641061,36.16,78783.05,2.9,-0.54716,0.00024,18.38062]
[1777858641365,36.16,78782.26,2.9,-0.54734,0.00024,18.37943]
[1777858641862,36.15,78785.91,2.9,-0.5465,0.00024,18.38486]
[1777858643016,36.15,78785.91,2.9,-0.5465,0.00024,18.38486]
[1777858643086,36.13,78785.84,2.9,-0.54654,0.00024,18.38462]
[1777858643864,36.13,78785.84,2.9,-0.54654,0.00024,18.38462]
[1777858643958,36.11,78782.92,2.9,-0.54726,0.00024,18.38002]
[1777858645048,36.11,78782.92,2.9,-0.54726,0.00024,18.38002]
[1777858645150,36.1,78793.0,2.9,-0.5449,0.00024,18.39506]
[1777858645498,36.1,78793.0,2.9,-0.5449,0.00024,18.39506]
[1777858645514,36.1,78793.0,2.9,-0.5449,0.00024,18.39506]
[1777858645631,36.1,78793.0,2.9,-0.5449,0.00024,18.39506]
[1777858645694,36.1,78793.0,2.9,-0.5449,0.00024,18.39506]
[1777858646096,36.1,78793.0,2.9,-0.5449,0.00024,18.39506]
[1777858646139,36.1,78793.0,2.9,-0.5449,0.00024,18.39506]
[1777858645719,36.08,78802.52,2.9,-0.54267,0.00024,18.40864]
[1777858647118,36.08,78809.61,2.9,-0.54099,0.00024,18.41848]
[1777858647955,36.08,78809.61,2.9,-0.54099,0.00024,18.41848]
[1777858647972,36.08,78813.02,2.9,-0.54019,0.00024,18.4231]
[1777858648913,36.08,78813.02,2.9,-0.54019,0.00024,18.4231]
[1777858648970,36.08,78813.02,2.9,-0.54019,0.00024,18.4231]
[1777858649020,36.08,78813.02,2.9,-0.54019,0.00024,18.4231]
[1777858649704,36.08,78813.08,2.9,-0.54017,0.00024,18.42318]
[1777858649748,36.08,78807.67,2.9,-0.54146,0.00024,18.41581]
[1777858650754,36.07,78801.26,2.9,-0.54298,0.00024,18.40683]
[1777858655790,36.07,78797.76,2.9,-0.54382,0.00024,18.3967]
[1777858657895,36.07,78797.59,2.9,-0.54386,0.00024,18.39645]
[1777858657906,36.07,78797.59,2.9,-0.54386,0.00024,18.39645]
[1777858657929,36.07,78797.48,2.9,-0.54389,0.00024,18.39629]
[1777858659197,36.07,78797.48,2.9,-0.54389,0.00024,18.39629]
[1777858659819,36.07,78797.14,2.9,-0.54397,0.00024,18.39577]
[1777858660823,36.07,78797.14,2.9,-0.54397,0.00024,18.39577]
[1777858660832,36.07,78802.42,2.9,-0.54272,0.00024,18.40332]
[1777858661838,36.07,78794.07,2.9,-0.54471,0.00024,18.39127]
[1777858665269,36.06,78794.64,2.9,-0.54458,0.00024,18.39206]
[1777858665866,36.06,78802.9,2.9,-0.54262,0.00024,18.40393]
[1777858666212,36.06,78802.9,2.9,-0.54262,0.00024,18.40393]
[1777858671908,36.05,78804.6,2.9,-0.54223,0.00024,18.40625]
[1777858672711,36.05,78804.6,2.9,-0.54223,0.00024,18.40625]
[1777858672730,36.05,78804.6,2.9,-0.54223,0.00024,18.40625]
[1777858673921,36.05,78812.24,2.9,-0.54043,0.00024,18.41675]
[1777858674396,36.05,78812.24,2.9,-0.54043,0.00024,18.41675]
[1777858675620,36.05,78815.01,2.9,-0.53977,0.00024,18.42045]
[1777858676623,36.04,78817.54,2.9,-0.53917,0.00024,18.42379]
[1777858679443,36.04,78821.07,2.9,-0.53834,0.00024,18.42839]
[1777858683992,36.05,78825.98,2.9,-0.53717,0.00024,18.43469]
[1777858686005,36.06,78829.44,2.9,-0.53633,0.00024,18.4391]
[1777858689697,36.08,78829.59,2.9,-0.53627,0.00024,18.43937]
[1777858689703,36.08,78829.59,2.9,-0.53627,0.00024,18.43937]
[1777858689796,36.08,78829.59,2.9,-0.53627,0.00024,18.43937]
[1777858690034,36.08,78819.91,2.9,-0.53856,0.00024,18.42713]
[1777858690875,36.08,78819.91,2.9,-0.53856,0.00024,18.42713]
[1777858691905,36.08,78817.68,2.9,-0.53909,0.00024,18.42422]
[1777858691991,36.08,78817.68,2.9,-0.53909,0.00024,18.42422]
[1777858695659,36.08,78814.9,2.9,-0.53975,0.00024,18.42054]
[1777858695883,36.08,78814.9,2.9,-0.53975,0.00024,18.42054]
[1777858696296,36.08,78815.79,2.9,-0.53954,0.00024,18.42171]
[1777858697083,36.08,78819.41,2.9,-0.53868,0.00024,18.42646]
[1777858702118,36.07,78821.18,2.9,-0.53827,0.00024,18.42872]
[1777858707153,36.07,78823.95,2.9,-0.53762,0.00024,18.43224]
[1777858710386,36.06,78825.27,2.9,-0.53731,0.00024,18.43389]
[1777858710614,36.06,78825.27,2.9,-0.53731,0.00024,18.43389]
[1777858710849,36.06,78825.27,2.9,-0.53731,0.00024,18.43389]
[1777858711090,36.06,78825.27,2.9,-0.53731,0.00024,18.43389]
[1777858711181,36.06,78835.26,2.9,-0.53495,0.00024,18.4411]
[1777858711407,36.06,78835.26,2.9,-0.53495,0.00024,18.4411]
[1777858712208,36.06,78835.26,2.9,-0.53495,0.00024,18.4411]
[1777858713195,36.07,78828.72,2.9,-0.5365,0.00024,18.43311]
[1777858714133,36.07,78828.72,2.9,-0.5365,0.00024,18.43311]
[1777858714162,36.07,78828.72,2.9,-0.5365,0.00024,18.43311]
[1777858714181,36.07,78828.72,2.9,-0.5365,0.00024,18.43311]
[1777858714384,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858714463,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858714697,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858714794,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858714799,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858714877,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858715093,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858715154,36.07,78825.81,2.9,-0.53719,0.00024,18.42947]
[1777858715213,36.07,78851.56,2.9,-0.53108,0.00024,18.45981]
[1777858715933,36.07,78851.56,2.9,-0.53108,0.00024,18.45981]
[1777858716051,36.07,78851.56,2.9,-0.53108,0.00024,18.45981]
[1777858716217,36.07,78868.15,2.9,-0.52714,0.00024,18.47706]
[1777858716281,36.07,78868.15,2.9,-0.52714,0.00024,18.47706]
[1777858716873,36.07,78868.15,2.9,-0.52714,0.00024,18.47706]
[1777858717224,36.06,78867.46,2.9,-0.5273,0.00024,18.47637]
[1777858717755,36.06,78867.46,2.9,-0.5273,0.00024,18.47637]
[1777858718230,36.06,78864.78,2.9,-0.52794,0.00024,18.47369]
[1777858723266,36.06,78863.19,2.9,-0.52832,0.00024,18.47206]
[1777858728301,36.05,78865.38,2.9,-0.52781,0.00024,18.47425]
[1777858731321,36.05,78861.64,2.9,-0.5287,0.00024,18.47044]
[1777858736357,36.04,78861.21,2.9,-0.52881,0.00024,18.46997]
[1777858740335,36.04,78861.36,2.9,-0.52878,0.00024,18.47012]
[1777858740409,36.04,78861.36,2.9,-0.52878,0.00024,18.47012]
[1777858740652,36.04,78860.14,2.9,-0.52907,0.00024,18.46885]
[1777858742097,36.04,78850.42,2.9,-0.53138,0.00024,18.45843]
[1777858742339,36.04,78850.42,2.9,-0.53138,0.00024,18.45843]
[1777858742928,36.03,78846.29,2.9,-0.53237,0.00024,18.45382]
[1777858743304,36.03,78846.29,2.9,-0.53237,0.00024,18.45382]
[1777858747079,36.04,78846.22,2.9,-0.53238,0.00024,18.45374]
[1777858747283,36.04,78846.22,2.9,-0.53238,0.00024,18.45374]
[1777858748442,36.04,78841.27,2.9,-0.53356,0.00024,18.44807]
[1777858749401,36.04,78841.27,2.9,-0.53356,0.00024,18.44807]
[1777858753663,36.04,78839.86,2.9,-0.53389,0.00024,18.44642]
[1777858754214,36.04,78839.86,2.9,-0.53389,0.00024,18.44642]
[1777858754393,36.04,78839.27,2.9,-0.53403,0.00024,18.44573]
[1777858755255,36.04,78839.27,2.9,-0.53403,0.00024,18.44573]
[1777858754484,36.04,78844.54,2.9,-0.53278,0.00024,18.45184]
[1777858757350,36.04,78845.27,2.9,-0.53261,0.00024,18.45267]
[1777858760181,36.04,78845.24,2.9,-0.53261,0.00024,18.45264]
[1777858761533,36.04,78849.14,2.9,-0.53168,0.00024,18.45703]
[1777858766568,36.04,78848.15,2.9,-0.53192,0.00024,18.45594]
[1777858772610,36.04,78848.86,2.9,-0.53176,0.00024,18.45163]
[1777858773799,36.04,78848.86,2.9,-0.53176,0.00024,18.45163]
[1777858774015,36.04,78848.86,2.9,-0.53176,0.00024,18.45163]
[1777858774104,36.04,78849.33,2.9,-0.53164,0.00024,18.45215]
[1777858775006,36.04,78861.16,2.9,-0.52883,0.00024,18.46483]
[1777858776078,36.04,78861.16,2.9,-0.52883,0.00024,18.46483]
[1777858776174,36.05,78865.7,2.9,-0.52775,0.00024,18.46945]
[1777858778652,36.04,78869.91,2.9,-0.52675,0.00024,18.47361]
[1777858782412,36.05,78868.86,2.9,-0.527,0.00024,18.47259]
[1777858782694,36.05,78864.15,2.9,-0.52812,0.00024,18.4679]
[1777858783512,36.05,78864.15,2.9,-0.52812,0.00024,18.4679]
[1777858783756,36.05,78864.15,2.9,-0.52812,0.00024,18.4679]
[1777858783875,36.05,78864.15,2.9,-0.52812,0.00024,18.4679]
[1777858784242,36.05,78864.15,2.9,-0.52812,0.00024,18.4679]
[1777858784301,36.05,78864.41,2.9,-0.52805,0.00024,18.46816]
[1777858784708,36.05,78857.45,2.9,-0.52971,0.00024,18.46097]
[1777858789743,36.06,78854.47,2.9,-0.53041,0.00024,18.45782]
[1777858795270,36.06,78855.41,2.9,-0.53018,0.00024,18.45885]
[1777858800776,36.07,78855.41,2.9,-0.53017,0.00024,18.45887]
[1777858800784,36.07,78855.41,2.9,-0.53017,0.00024,18.45887]
[1777858800813,36.07,78855.41,2.9,-0.53017,0.00024,18.45887]
[1777858800859,36.07,78855.41,2.9,-0.53017,0.00024,18.45887]
[1777858800877,36.07,78858.03,2.9,-0.52955,0.00024,18.46166]
[1777858801422,36.07,78858.03,2.9,-0.52955,0.00024,18.46166]
[1777858801828,36.07,78869.86,2.9,-0.52673,0.00024,18.47364]
[1777858802834,36.07,78874.81,2.9,-0.52556,0.00024,18.47839]
[1777858804025,36.07,78874.81,2.9,-0.52556,0.00024,18.47839]
[1777858804034,36.07,78870.88,2.9,-0.52649,0.00024,18.47464]
[1777858804392,36.07,78870.88,2.9,-0.52649,0.00024,18.47464]
[1777858806963,36.07,78865.65,2.9,-0.52773,0.00024,18.46949]
[1777858809261,36.07,78864.02,2.9,-0.52812,0.00024,18.46785]
[1777858809320,36.07,78868.25,2.9,-0.52711,0.00024,18.47208]
[1777858810078,36.07,78868.25,2.9,-0.52711,0.00024,18.47208]
[1777858811899,36.08,78874.46,2.9,-0.52564,0.00024,18.47807]
[1777858815590,36.08,78875.04,2.9,-0.5255,0.00024,18.47862]
[1777858815639,36.08,78875.04,2.9,-0.5255,0.00024,18.47862]
[1777858815927,36.08,78881.57,2.9,-0.52394,0.00024,18.48462]
[1777858820962,36.08,78883.55,2.9,-0.52347,0.00024,18.48638]
[1777858824470,36.07,78883.92,2.9,-0.52339,0.00024,18.4867]
[1777858824523,36.07,78883.92,2.9,-0.52339,0.00024,18.4867]
[1777858824542,36.07,78883.92,2.9,-0.52339,0.00024,18.4867]
[1777858825230,36.07,78887.61,2.9,-0.52251,0.00024,18.48991]
[1777858825528,36.07,78887.61,2.9,-0.52251,0.00024,18.48991]
[1777858825626,36.07,78887.61,2.9,-0.52251,0.00024,18.48991]
[1777858825997,36.07,78891.88,2.9,-0.52149,0.00024,18.49352]
[1777858827004,36.07,78897.74,2.9,-0.5201,0.00024,18.49826]
[1777858828014,36.07,78901.75,2.9,-0.51915,0.00024,18.50138]
[1777858831081,36.07,78900.85,2.9,-0.51936,0.00024,18.50069]
[1777858837077,36.06,78898.2,2.9,-0.52001,0.00024,18.49351]
[1777858842112,36.06,78898.33,2.9,-0.51998,0.00024,18.4936]
[1777858844006,36.06,78898.27,2.9,-0.51999,0.00024,18.49356]
[1777858844033,36.06,78898.27,2.9,-0.51999,0.00024,18.49356]
[1777858844092,36.06,78898.27,2.9,-0.51999,0.00024,18.49356]
[1777858844382,36.06,78898.27,2.9,-0.51999,0.00024,18.49356]
[1777858844414,36.06,78895.89,2.9,-0.52056,0.00024,18.49166]
[1777858846729,36.06,78894.98,2.9,-0.52078,0.00024,18.49092]
[1777858847185,36.06,78894.98,2.9,-0.52078,0.00024,18.49092]
[1777858847320,36.06,78888.51,2.9,-0.52232,0.00024,18.48554]
[1777858847577,36.06,78888.51,2.9,-0.52232,0.00024,18.48554]
[1777858847751,36.06,78888.51,2.9,-0.52232,0.00024,18.48554]
[1777858847819,36.06,78888.51,2.9,-0.52232,0.00024,18.48554]
[1777858847963,36.06,78888.51,2.9,-0.52232,0.00024,18.48554]
[1777858848114,36.06,78888.51,2.9,-0.52232,0.00024,18.48554]
[1777858848321,36.06,78888.51,2.9,-0.52232,0.00024,18.48554]
[1777858848174,36.06,78870.39,2.9,-0.52663,0.00024,18.46901]
[1777858848596,36.06,78870.39,2.9,-0.52663,0.00024,18.46901]
[1777858848712,36.06,78870.39,2.9,-0.52663,0.00024,18.46901]
[1777858849072,36.06,78870.39,2.9,-0.52663,0.00024,18.46901]
[1777858849268,36.05,78859.3,2.9,-0.52927,0.00024,18.45782]
[1777858851245,36.05,78858.41,2.9,-0.52948,0.00024,18.45689]
[1777858851251,36.05,78858.41,2.9,-0.52948,0.00024,18.45689]
[1777858852584,36.05,78856.44,2.9,-0.52996,0.00024,18.4548]
[1777858854926,36.05,78856.63,2.9,-0.52991,0.00024,18.45499]
[1777858855224,36.05,78857.7,2.9,-0.52966,0.00024,18.45612]
[1777858860259,36.04,78858.86,2.9,-0.52939,0.00024,18.45733]
[1777858861088,36.04,78858.86,2.9,-0.52939,0.00024,18.45733]
[1777858861266,36.04,78859.38,2.9,-0.52927,0.00024,18.45787]
[1777858863318,36.04,78858.19,2.9,-0.52955,0.00024,18.45661]
[1777858863633,36.04,78854.95,2.9,-0.53032,0.00024,18.45317]
[1777858865293,36.04,78858.94,2.9,-0.52937,0.00024,18.4574]
[1777858866251,36.04,78858.94,2.9,-0.52937,0.00024,18.4574]
[1777858866301,36.04,78860.95,2.9,-0.52889,0.00024,18.45949]
[1777858867308,36.04,78868.21,2.9,-0.52717,0.00024,18.46682]
[1777858869322,36.04,78871.95,2.9,-0.52628,0.00024,18.47046]
[1777858874358,36.03,78871.5,2.9,-0.52639,0.00024,18.47001]
[1777858876372,36.03,78863.78,2.9,-0.52823,0.00024,18.46235]
[1777858878078,36.03,78865.9,2.9,-0.52773,0.00024,18.46449]
[1777858878385,36.03,78872.85,2.9,-0.52607,0.00024,18.47129]
[1777858880400,36.02,78876.35,2.9,-0.52524,0.00024,18.4746]
[1777858883678,36.02,78878.55,2.9,-0.52472,0.00024,18.47663]
[1777858883713,36.02,78878.55,2.9,-0.52472,0.00024,18.47663]
[1777858883771,36.02,78878.55,2.9,-0.52472,0.00024,18.47663]
[1777858883892,36.02,78878.55,2.9,-0.52472,0.00024,18.47663]
[1777858883907,36.02,78878.55,2.9,-0.52472,0.00024,18.47663]
[1777858883918,36.02,78878.55,2.9,-0.52472,0.00024,18.47663]
[1777858884075,36.02,78878.55,2.9,-0.52472,0.00024,18.47663]
[1777858884427,36.02,78885.09,2.9,-0.52316,0.00024,18.4825]
[1777858888390,36.02,78883.58,2.9,-0.52352,0.00024,18.48117]
[1777858893491,36.02,78884.32,2.9,-0.52335,0.00024,18.47672]
[1777858898526,36.02,78885.39,2.9,-0.5231,0.00024,18.47767]
[1777858901547,36.02,78889.97,2.9,-0.52201,0.00024,18.4816]
[1777858905634,36.02,78888.05,2.9,-0.52247,0.00024,18.47997]
[1777858905735,36.02,78888.05,2.9,-0.52247,0.00024,18.47997]
[1777858905839,36.02,78887.16,2.9,-0.52268,0.00024,18.4792]
[1777858907116,36.02,78887.16,2.9,-0.52268,0.00024,18.4792]
[1777858907179,36.02,78877.48,2.9,-0.52499,0.00024,18.47054]
[1777858908354,36.02,78872.78,2.9,-0.52611,0.00024,18.4661]
[1777858908547,36.02,78872.78,2.9,-0.52611,0.00024,18.4661]
[1777858914390,36.01,78871.36,2.9,-0.52645,0.00024,18.46471]
[1777858920884,36.0,78869.31,2.9,-0.52695,0.00024,18.46268]
[1777858920893,36.0,78869.31,2.9,-0.52695,0.00024,18.46268]
[1777858920952,36.0,78869.31,2.9,-0.52695,0.00024,18.46268]
[1777858921024,36.0,78867.41,2.9,-0.52741,0.00024,18.4608]
[1777858922321,36.0,78867.41,2.9,-0.52741,0.00024,18.4608]
[1777858922345,36.0,78867.41,2.9,-0.52741,0.00024,18.4608]
[1777858922388,36.0,78856.84,2.9,-0.52993,0.00024,18.44992]
[1777858922708,36.0,78850.72,2.9,-0.53138,0.00024,18.44329]
[1777858924390,36.0,78850.72,2.9,-0.53138,0.00024,18.44329]
[1777858924254,36.0,78848.18,2.9,-0.53199,0.00024,18.44047]
[1777858925729,36.0,78844.11,2.9,-0.53296,0.00024,18.43585]
[1777858927052,36.0,78844.11,2.9,-0.53296,0.00024,18.43585]
[1777858927705,36.0,78844.14,2.9,-0.53295,0.00024,18.43589]
[1777858927745,36.0,78844.28,2.9,-0.53292,0.00024,18.43605]
[1777858929108,36.0,78844.28,2.9,-0.53292,0.00024,18.43605]
[1777858929491,36.0,78844.48,2.9,-0.53287,0.00024,18.43628]
[1777858929552,36.0,78844.48,2.9,-0.53287,0.00024,18.43628]
[1777858930766,36.0,78836.69,2.9,-0.53472,0.00024,18.42716]
[1777858932780,36.0,78832.47,2.9,-0.53573,0.00024,18.42205]
[1777858937475,36.0,78831.52,2.9,-0.53596,0.00024,18.42087]
[1777858937695,36.0,78830.93,3.0,-0.5361,0.00024,18.42014]
[1777858938238,36.0,78830.93,3.0,-0.5361,0.00024,18.42014]
[1777858938409,36.0,78830.93,3.0,-0.5361,0.00024,18.42014]
[1777858938448,35.99,78825.75,3.0,-0.53734,0.00024,18.41365]
[1777858938491,35.99,78825.75,3.0,-0.53734,0.00024,18.41365]
[1777858938576,35.99,78825.75,3.0,-0.53734,0.00024,18.41365]
[1777858938761,35.99,78825.75,3.0,-0.53734,0.00024,18.41365]
[1777858939339,35.99,78825.75,3.0,-0.53734,0.00024,18.41365]
[1777858939441,35.99,78818.79,3.0,-0.53899,0.00024,18.40467]
[1777858941095,35.99,78817.53,3.0,-0.53929,0.00024,18.40301]
[1777858941117,35.99,78817.53,3.0,-0.53929,0.00024,18.40301]
[1777858941489,35.99,78817.53,3.0,-0.53929,0.00024,18.40301]
[1777858941492,35.99,78817.53,3.0,-0.53929,0.00024,18.40301]
[1777858942850,35.99,78822.39,3.0,-0.53814,0.00024,18.40933]
[1777858944390,35.99,78822.39,3.0,-0.53814,0.00024,18.40933]
[1777858947710,35.99,78821.6,3.0,-0.53833,0.00024,18.40829]
[1777858952919,35.98,78821.22,3.0,-0.53845,0.00024,18.40264]
[1777858957632,35.98,78820.8,3.0,-0.53855,0.00024,18.40207]
[1777858957684,35.98,78820.8,3.0,-0.53855,0.00024,18.40207]
[1777858959652,35.97,78819.49,3.0,-0.53887,0.00024,18.40034]
[1777858962990,35.97,78812.3,3.0,-0.54058,0.00024,18.39073]
[1777858964388,35.97,78812.3,3.0,-0.54058,0.00024,18.39073]
[1777858968256,35.97,78814.17,3.0,-0.54014,0.00024,18.39324]
[1777858968507,35.97,78814.17,3.0,-0.54014,0.00024,18.39324]
[1777858969032,35.97,78799.51,3.0,-0.54363,0.00024,18.3728]
[1777858970316,35.97,78799.51,3.0,-0.54363,0.00024,18.3728]
[1777858970333,35.97,78799.51,3.0,-0.54363,0.00024,18.3728]
[1777858970446,35.97,78799.51,3.0,-0.54363,0.00024,18.3728]
[1777858970516,35.96,78792.91,3.0,-0.54521,0.00024,18.36313]
[1777858972053,35.96,78786.9,3.0,-0.54664,0.00024,18.35406]
[1777858972545,35.96,78786.9,3.0,-0.54664,0.00024,18.35406]
[1777858972642,35.96,78786.9,3.0,-0.54664,0.00024,18.35406]
[1777858973442,35.96,78786.9,3.0,-0.54664,0.00024,18.35406]
[1777858974272,35.96,78785.47,3.0,-0.54699,0.00024,18.35185]
[1777858977088,35.95,78779.72,3.0,-0.54836,0.00024,18.34288]
[1777858982123,35.95,78778.56,3.0,-0.54865,0.00024,18.34101]
[1777858985700,35.94,78778.2,3.0,-0.54874,0.00024,18.34041]
[1777858986151,35.94,78781.86,3.0,-0.54787,0.00024,18.34615]
[1777858988288,35.94,78783.61,3.0,-0.54745,0.00024,18.34885]
[1777858988355,35.94,78785.0,3.0,-0.54712,0.00024,18.35098]
[1777858992193,35.93,78789.9,3.0,-0.54597,0.00024,18.3584]
[1777858992953,35.93,78789.9,3.0,-0.54597,0.00024,18.3584]
[1777858992961,35.93,78789.9,3.0,-0.54597,0.00024,18.3584]
[1777858994164,35.93,78786.91,3.0,-0.54668,0.00024,18.35385]
[1777858994236,35.93,78786.91,3.0,-0.54668,0.00024,18.35385]
[1777858994328,35.93,78791.63,3.0,-0.54556,0.00024,18.36097]
[1777858994885,35.93,78791.63,3.0,-0.54556,0.00024,18.36097]
[1777858995213,35.93,78795.66,3.0,-0.5446,0.00024,18.36693]
[1777858996221,35.93,78802.71,3.0,-0.54292,0.00024,18.37712]
[1777858998821,35.93,78803.04,3.0,-0.54285,0.00024,18.37756]
[1777858999641,35.92,78803.56,3.0,-0.54273,0.00024,18.37829]
[1777859004375,35.92,78802.94,3.0,-0.54289,0.00024,18.37735]
[1777859004499,35.92,78802.94,3.0,-0.54289,0.00024,18.37735]
[1777859004476,35.91,78803.64,3.0,-0.54272,0.00024,18.37834]
[1777859005284,35.91,78803.47,3.0,-0.54277,0.00024,18.37808]
[1777859009898,35.91,78803.8,3.0,-0.5427,0.00024,18.3785]
[1777859010011,35.91,78803.8,3.0,-0.5427,0.00024,18.3785]
[1777859010957,35.9,78803.06,3.0,-0.54288,0.00024,18.37744]
[1777859010969,35.9,78803.06,3.0,-0.54288,0.00024,18.37744]
[1777859011317,35.9,78803.06,3.0,-0.54288,0.00024,18.37744]
[1777859011523,35.9,78812.51,3.0,-0.54064,0.00024,18.38546]
[1777859012335,35.9,78818.68,3.0,-0.53917,0.00024,18.39372]
[1777859014152,35.9,78818.75,3.0,-0.53915,0.00024,18.3938]
[1777859014390,35.9,78818.75,3.0,-0.53915,0.00024,18.3938]
[1777859015222,35.9,78820.46,3.0,-0.53875,0.00024,18.39603]
[1777859017234,35.89,78821.15,3.0,-0.53859,0.00024,18.39692]
[1777859017267,35.89,78821.15,3.0,-0.53859,0.00024,18.39692]
[1777859018115,35.89,78820.63,3.0,-0.53871,0.00024,18.39623]
[1777859018119,35.89,78820.63,3.0,-0.53871,0.00024,18.39623]
[1777859018379,35.89,78824.75,3.0,-0.53773,0.00024,18.40158]
[1777859019386,35.9,78828.37,3.0,-0.53686,0.00024,18.40618]
[1777859025428,35.9,78830.09,3.0,-0.53644,0.00024,18.40838]
[1777859030469,35.91,78830.82,3.0,-0.53626,0.00024,18.40931]
[1777859031680,35.91,78830.86,3.0,-0.53625,0.00024,18.40937]
[1777859031769,35.91,78830.86,3.0,-0.53625,0.00024,18.40937]
[1777859033352,35.91,78833.47,3.0,-0.53562,0.00024,18.41259]
[1777859034861,35.91,78835.17,3.0,-0.53522,0.00024,18.41467]
[1777859035506,35.91,78830.47,3.0,-0.53634,0.00024,18.40891]
[1777859041547,35.92,78830.76,3.0,-0.53626,0.00024,18.4093]
[1777859043123,35.92,78830.98,3.0,-0.5362,0.00024,18.40958]
[1777859043480,35.92,78830.98,3.0,-0.5362,0.00024,18.40958]
[1777859049375,35.93,78830.07,3.0,-0.53641,0.00024,18.40849]
[1777859049396,35.93,78830.07,3.0,-0.53641,0.00024,18.40849]
[1777859049604,35.93,78823.6,3.0,-0.53796,0.00024,18.4003]
[1777859050729,35.93,78823.6,3.0,-0.53796,0.00024,18.4003]
[1777859050784,35.93,78823.6,3.0,-0.53796,0.00024,18.4003]
[1777859050831,35.93,78818.09,3.0,-0.53927,0.00024,18.39312]
[1777859052256,35.93,78818.09,3.0,-0.53927,0.00024,18.39312]
[1777859054386,35.93,78819.13,3.0,-0.53902,0.00024,18.39449]
[1777859057051,35.93,78818.75,3.0,-0.53911,0.00024,18.39398]
[1777859057122,35.93,78818.75,3.0,-0.53911,0.00024,18.39398]
[1777859062636,35.92,78822.07,3.0,-0.53833,0.00024,18.3983]
[1777859064388,35.92,78821.45,3.0,-0.53848,0.00024,18.39749]
[1777859065170,35.92,78821.73,3.0,-0.53841,0.00024,18.39784]
[1777859067714,35.92,78820.35,3.0,-0.53874,0.00024,18.39603]
[1777859072765,35.91,78821.11,3.0,-0.53858,0.00024,18.39187]
[1777859075652,35.91,78819.41,3.0,-0.53899,0.00024,18.38963]
[1777859078249,35.91,78820.17,3.0,-0.53881,0.00024,18.39062]
[1777859081352,35.91,78819.84,3.0,-0.53889,0.00024,18.39017]
[1777859082370,35.91,78819.97,3.0,-0.53887,0.00024,18.39033]
[1777859082497,35.91,78819.97,3.0,-0.53887,0.00024,18.39033]
[1777859085074,35.9,78820.92,3.0,-0.53864,0.00024,18.39156]
[1777859085092,35.9,78820.92,3.0,-0.53864,0.00024,18.39156]
[1777859085184,35.9,78820.92,3.0,-0.53864,0.00024,18.39156]
[1777859085744,35.9,78820.88,3.0,-0.53865,0.00024,18.3915]
[1777859087547,35.9,78819.71,3.0,-0.53893,0.00024,18.38996]
[1777859090294,35.9,78817.61,3.0,-0.53944,0.00024,18.38717]
[1777859090398,35.9,78817.61,3.0,-0.53944,0.00024,18.38717]
[1777859090463,35.9,78817.51,3.0,-0.53946,0.00024,18.38703]
[1777859091583,35.9,78807.53,3.0,-0.54185,0.00024,18.37344]
[1777859091898,35.9,78803.76,3.0,-0.54275,0.00024,18.36813]
[1777859094385,35.9,78803.0,3.0,-0.54293,0.00024,18.36705]
[1777859094423,35.89,78803.3,3.0,-0.54286,0.00024,18.36746]
[1777859098179,35.89,78792.11,3.0,-0.54554,0.00024,18.35106]
[1777859098947,35.89,78787.56,3.0,-0.54663,0.00024,18.34419]
[1777859099676,35.89,78787.56,3.0,-0.54663,0.00024,18.34419]
[1777859101190,35.88,78786.5,3.0,-0.54688,0.00024,18.34255]
[1777859101380,35.88,78786.5,3.0,-0.54688,0.00024,18.34255]
[1777859101391,35.88,78787.02,3.0,-0.54676,0.00024,18.34333]
[1777859102475,35.88,78787.02,3.0,-0.54676,0.00024,18.34333]
[1777859102553,35.88,78790.7,3.0,-0.54589,0.00024,18.3489]
[1777859108014,35.87,78790.11,3.0,-0.54604,0.00024,18.34794]
[1777859113905,35.87,78790.09,3.0,-0.54605,0.00024,18.34787]
[1777859117073,35.86,78785.78,3.0,-0.54709,0.00024,18.34125]
[1777859118727,35.86,78785.87,3.0,-0.54707,0.00024,18.34138]
[1777859119087,35.86,78792.08,3.0,-0.54559,0.00024,18.3508]
[1777859121101,35.86,78798.36,3.0,-0.54409,0.00024,18.36007]
[1777859126122,35.85,78797.85,3.0,-0.54422,0.00024,18.35929]
[1777859126228,35.85,78797.85,3.0,-0.54422,0.00024,18.35929]
[1777859126519,35.85,78802.59,3.0,-0.54309,0.00024,18.36613]
[1777859127252,35.85,78802.59,3.0,-0.54309,0.00024,18.36613]
[1777859127428,35.85,78814.64,3.0,-0.54021,0.00024,18.38288]
[1777859128150,35.85,78818.75,3.0,-0.53923,0.00024,18.38837]
[1777859129595,35.85,78818.75,3.0,-0.53923,0.00024,18.38837]
[1777859130529,35.85,78818.94,3.0,-0.53919,0.00024,18.38861]
[1777859130629,35.85,78823.88,3.0,-0.53801,0.00024,18.39506]
[1777859131466,35.85,78823.88,3.0,-0.53801,0.00024,18.39506]
[1777859136351,35.85,78826.65,3.0,-0.53735,0.00024,18.39353]
[1777859136858,35.85,78826.65,3.0,-0.53735,0.00024,18.39354]
[1777859137042,35.85,78826.65,3.0,-0.53735,0.00024,18.39354]
[1777859137351,35.85,78826.65,3.0,-0.53735,0.00024,18.39354]
[1777859138170,35.86,78829.56,3.0,-0.53665,0.00024,18.39722]
[1777859138492,35.86,78829.56,3.0,-0.53665,0.00024,18.39722]
[1777859138580,35.86,78836.77,3.0,-0.53492,0.00024,18.40609]
[1777859138743,35.86,78836.77,3.0,-0.53492,0.00024,18.40609]
[1777859139227,35.86,78850.8,3.0,-0.53156,0.00024,18.42235]
[1777859140426,35.86,78850.8,3.0,-0.53156,0.00024,18.42235]
[1777859140457,35.86,78850.8,3.0,-0.53156,0.00024,18.42235]
[1777859140534,35.86,78850.8,3.0,-0.53156,0.00024,18.42235]
[1777859141241,35.86,78858.86,3.0,-0.52963,0.00024,18.4311]
[1777859144839,35.86,78861.33,3.0,-0.52904,0.00024,18.43371]
[1777859147340,35.87,78861.17,3.0,-0.52907,0.00024,18.43355]
[1777859147429,35.87,78861.17,3.0,-0.52907,0.00024,18.43355]
[1777859147617,35.87,78861.17,3.0,-0.52907,0.00024,18.43355]
[1777859147622,35.87,78861.17,3.0,-0.52907,0.00024,18.43355]
[1777859147649,35.87,78861.17,3.0,-0.52907,0.00024,18.43355]
[1777859147692,35.87,78861.17,3.0,-0.52907,0.00024,18.43355]
[1777859147526,35.87,78858.64,3.0,-0.52968,0.00024,18.43089]
[1777859147891,35.87,78858.64,3.0,-0.52968,0.00024,18.43089]
[1777859148096,35.87,78858.64,3.0,-0.52968,0.00024,18.43089]
[1777859148295,35.87,78835.09,3.0,-0.53531,0.00024,18.4041]
[1777859148896,35.87,78835.09,3.0,-0.53531,0.00024,18.4041]
[1777859149203,35.87,78835.09,3.0,-0.53531,0.00024,18.4041]
[1777859149302,35.87,78831.32,3.0,-0.53621,0.00024,18.39948]
[1777859153740,35.87,78833.66,3.0,-0.53565,0.00024,18.40239]
[1777859155344,35.88,78838.23,3.0,-0.53455,0.00024,18.40793]
[1777859160379,35.88,78838.21,3.0,-0.53455,0.00024,18.40792]
[1777859164204,35.88,78839.31,3.0,-0.53429,0.00024,18.40924]
[1777859164384,35.88,78839.31,3.0,-0.53429,0.00024,18.40924]
[1777859169446,35.88,78843.25,3.0,-0.53334,0.00024,18.41387]
[1777859170274,35.88,78843.25,3.0,-0.53334,0.00024,18.41387]
[1777859172775,35.88,78842.97,3.0,-0.53341,0.00024,18.41355]
[1777859177080,35.89,78843.11,3.0,-0.53337,0.00024,18.41372]
[1777859177291,35.89,78843.11,3.0,-0.53337,0.00024,18.41372]
[1777859177504,35.89,78837.77,3.0,-0.53465,0.00024,18.40743]
[1777859182539,35.89,78837.07,3.0,-0.53481,0.00024,18.40661]
[1777859186204,35.89,78836.3,3.0,-0.535,0.00024,18.40569]
[1777859189007,35.89,78835.37,3.0,-0.53522,0.00024,18.40457]
[1777859189043,35.89,78835.37,3.0,-0.53522,0.00024,18.40457]
[1777859189588,35.89,78831.5,3.0,-0.53614,0.00024,18.39984]
[1777859191304,35.9,78828.6,3.0,-0.53683,0.00024,18.39622]
[1777859194074,35.9,78828.94,3.0,-0.53676,0.00024,18.39154]
[1777859194161,35.9,78828.94,3.0,-0.53676,0.00024,18.39154]
[1777859194200,35.9,78828.94,3.0,-0.53676,0.00024,18.39154]
[1777859194214,35.9,78828.94,3.0,-0.53676,0.00024,18.39154]
[1777859194383,35.9,78828.94,3.0,-0.53676,0.00024,18.39154]
[1777859194663,35.9,78828.94,3.0,-0.53676,0.00024,18.39154]
[1777859194623,35.9,78822.83,3.0,-0.53822,0.00024,18.38376]
[1777859195422,35.9,78822.83,3.0,-0.53822,0.00024,18.38376]
[1777859197178,35.9,78821.34,3.0,-0.53857,0.00024,18.38184]
[1777859197286,35.9,78821.34,3.0,-0.53857,0.00024,18.38184]
[1777859197644,35.9,78825.24,3.0,-0.53764,0.00024,18.38688]
[1777859199658,35.9,78828.82,3.0,-0.53678,0.00024,18.39143]
[1777859201773,35.91,78826.44,3.0,-0.53735,0.00024,18.38844]
[1777859202126,35.91,78826.44,3.0,-0.53735,0.00024,18.38844]
[1777859202138,35.91,78826.44,3.0,-0.53735,0.00024,18.38844]
[1777859202148,35.91,78826.44,3.0,-0.53735,0.00024,18.38844]
[1777859202470,35.91,78826.44,3.0,-0.53735,0.00024,18.38844]
[1777859202605,35.91,78826.44,3.0,-0.53735,0.00024,18.38844]
[1777859202679,35.91,78840.52,3.0,-0.53398,0.00024,18.40567]
[1777859202869,35.91,78840.52,3.0,-0.53398,0.00024,18.40567]
[1777859203686,35.91,78852.28,3.0,-0.53117,0.00024,18.41906]
[1777859204365,35.91,78852.28,3.0,-0.53117,0.00024,18.41906]
[1777859204384,35.91,78852.28,3.0,-0.53117,0.00024,18.41906]
[1777859204664,35.91,78852.28,3.0,-0.53117,0.00024,18.41906]
[1777859206973,35.91,78858.23,3.0,-0.52974,0.00024,18.4255]
[1777859207902,35.91,78858.66,3.0,-0.52963,0.00024,18.42597]
[1777859208042,35.91,78858.66,3.0,-0.52963,0.00024,18.42597]
[1777859208721,35.92,78862.23,3.0,-0.52878,0.00024,18.4297]
[1777859210072,35.92,78863.56,3.0,-0.52846,0.00024,18.43108]
[1777859210119,35.92,78863.56,3.0,-0.52846,0.00024,18.43108]
[1777859210139,35.92,78863.56,3.0,-0.52846,0.00024,18.43108]
[1777859210170,35.92,78863.56,3.0,-0.52846,0.00024,18.43108]
[1777859210435,35.92,78863.56,3.0,-0.52846,0.00024,18.43108]
[1777859210735,35.92,78865.49,3.0,-0.528,0.00024,18.43305]
[1777859212749,35.92,78859.74,3.0,-0.52937,0.00024,18.42711]
[1777859218586,35.91,78859.44,3.0,-0.52945,0.00024,18.42679]
[1777859220077,35.91,78863.32,3.0,-0.52852,0.00024,18.43081]
[1777859220210,35.91,78863.32,3.0,-0.52852,0.00024,18.43081]
[1777859220291,35.91,78869.0,3.0,-0.52716,0.00024,18.43654]
[1777859220883,35.91,78869.0,3.0,-0.52716,0.00024,18.43654]
[1777859220886,35.91,78869.0,3.0,-0.52716,0.00024,18.43654]
[1777859220955,35.91,78869.0,3.0,-0.52716,0.00024,18.43654]
[1777859221014,35.91,78869.0,3.0,-0.52716,0.00024,18.43654]
[1777859221137,35.91,78869.0,3.0,-0.52716,0.00024,18.43654]
[1777859221452,35.91,78869.0,3.0,-0.52716,0.00024,18.43654]
[1777859221506,35.91,78870.93,3.0,-0.5267,0.00024,18.43843]
[1777859222358,35.91,78870.93,3.0,-0.5267,0.00024,18.43843]
[1777859222459,35.91,78857.27,3.0,-0.52997,0.00024,18.42447]
[1777859223582,35.91,78857.27,3.0,-0.52997,0.00024,18.42447]
[1777859223634,35.91,78854.32,3.0,-0.53068,0.00024,18.4213]
[1777859224835,35.91,78858.57,3.0,-0.52966,0.00024,18.42586]
[1777859229626,35.91,78858.18,3.0,-0.52975,0.00024,18.42546]
[1777859229677,35.91,78858.14,3.0,-0.52976,0.00024,18.42542]
[1777859229870,35.91,78852.77,3.0,-0.53104,0.00024,18.41963]
[1777859231758,35.91,78852.77,3.0,-0.53104,0.00024,18.41963]
[1777859231770,35.91,78852.77,3.0,-0.53104,0.00024,18.41963]
[1777859230877,35.92,78846.59,3.0,-0.53252,0.00024,18.41273]
[1777859232891,35.92,78854.85,3.0,-0.53054,0.00024,18.4219]
[1777859237926,35.92,78855.31,3.0,-0.53043,0.00024,18.42242]
[1777859243698,35.93,78854.52,3.0,-0.53061,0.00024,18.42159]
[1777859243734,35.93,78854.52,3.0,-0.53061,0.00024,18.42159]
[1777859243789,35.93,78849.78,3.0,-0.53174,0.00024,18.41639]
[1777859247996,35.93,78855.18,3.0,-0.53045,0.00024,18.42232]
[1777859252986,35.94,78855.85,3.0,-0.53029,0.00024,18.41794]
[1777859256630,35.94,78860.6,3.0,-0.52915,0.00024,18.42299]
[1777859263391,35.95,78859.67,3.0,-0.52937,0.00024,18.42204]
[1777859267219,35.96,78859.56,3.0,-0.52939,0.00024,18.42195]
[1777859269726,35.96,78862.82,3.0,-0.5286,0.00024,18.42534]
[1777859274320,35.96,78863.89,3.0,-0.52834,0.00024,18.42646]
[1777859274383,35.96,78863.89,3.0,-0.52834,0.00024,18.42646]
[1777859276408,35.96,78872.81,3.0,-0.52621,0.00024,18.4353]
[1777859282235,35.96,78870.13,3.0,-0.52685,0.00024,18.43269]
[1777859287269,35.96,78871.03,3.0,-0.52664,0.00024,18.43357]
[1777859288776,35.96,78871.03,3.0,-0.52664,0.00024,18.43357]
[1777859288854,35.96,78871.16,3.0,-0.52661,0.00024,18.43369]
[1777859289148,35.96,78871.16,3.0,-0.52661,0.00024,18.43369]
[1777859289517,35.96,78871.16,3.0,-0.52661,0.00024,18.43369]
[1777859289547,35.96,78871.16,3.0,-0.52661,0.00024,18.43369]
[1777859289549,35.96,78871.16,3.0,-0.52661,0.00024,18.43369]
[1777859289642,35.96,78871.16,3.0,-0.52661,0.00024,18.43369]
[1777859289791,35.96,78871.16,3.0,-0.52661,0.00024,18.43369]
[1777859289663,35.96,78868.81,3.0,-0.52717,0.00024,18.43139]
[1777859290358,35.96,78868.81,3.0,-0.52717,0.00024,18.43139]
[1777859290418,35.95,78850.87,3.0,-0.53147,0.00024,18.41256]
[1777859291298,35.95,78846.96,3.0,-0.5324,0.00024,18.40818]
[1777859292458,35.95,78846.96,3.0,-0.5324,0.00024,18.40818]
[1777859292468,35.95,78846.96,3.0,-0.5324,0.00024,18.40818]
[1777859293078,35.95,78846.78,3.0,-0.53244,0.00024,18.40798]
[1777859293311,35.95,78839.79,3.0,-0.53411,0.00024,18.39989]
[1777859294928,35.95,78838.87,3.0,-0.53433,0.00024,18.3988]
[1777859297341,35.95,78845.08,3.0,-0.53285,0.00024,18.40605]
[1777859300362,35.96,78849.47,3.0,-0.53179,0.00024,18.41104]
[1777859304382,35.98,78849.68,3.0,-0.53172,0.00024,18.41134]
[1777859310432,35.98,78849.98,3.0,-0.53165,0.00024,18.41169]
[1777859315469,35.98,78851.08,3.0,-0.53139,0.00024,18.4078]
[1777859316276,35.98,78851.08,3.0,-0.53139,0.00024,18.4078]
[1777859316476,35.99,78851.57,3.0,-0.53127,0.00024,18.40837]
[1777859321511,36.0,78855.32,3.0,-0.53036,0.00024,18.4125]
[1777859323762,36.0,78855.44,3.0,-0.53033,0.00024,18.41263]
[1777859324091,36.0,78857.75,3.0,-0.52978,0.00024,18.4151]
[1777859324532,36.0,78869.16,3.0,-0.52705,0.00024,18.42675]
[1777859329567,36.0,78871.58,3.0,-0.52648,0.00024,18.42911]
[1777859334584,36.0,78872.08,3.0,-0.52636,0.00024,18.42959]
[1777859334602,36.0,78872.08,3.0,-0.52636,0.00024,18.42959]
[1777859338581,36.0,78874.15,3.0,-0.52587,0.00024,18.43156]
[1777859338666,36.0,78874.15,3.0,-0.52587,0.00024,18.43156]
[1777859338743,36.0,78879.92,3.0,-0.52449,0.00024,18.43693]
[1777859339637,36.0,78885.19,3.0,-0.52323,0.00024,18.44165]
[1777859342024,35.99,78888.56,3.0,-0.52243,0.00024,18.44457]
[1777859342445,35.99,78888.56,3.0,-0.52243,0.00024,18.44457]
[1777859342659,35.99,78893.93,3.0,-0.52115,0.00024,18.44907]
[1777859343666,35.99,78899.55,3.0,-0.5198,0.00024,18.45358]
[1777859348192,35.99,78898.44,3.0,-0.52007,0.00024,18.4527]
[1777859348301,35.99,78898.44,3.0,-0.52007,0.00024,18.4527]
[1777859348332,35.99,78898.44,3.0,-0.52007,0.00024,18.4527]
[1777859349133,35.99,78897.59,3.0,-0.52028,0.00024,18.45202]
[1777859349186,35.99,78897.59,3.0,-0.52028,0.00024,18.45202]
[1777859349749,35.99,78897.59,3.0,-0.52028,0.00024,18.45202]
[1777859349803,35.99,78892.28,3.0,-0.52155,0.00024,18.4477]
[1777859355593,35.98,78891.45,3.0,-0.52175,0.00024,18.44699]
[1777859359882,35.98,78890.04,3.0,-0.52209,0.00024,18.44579]
[1777859360476,35.98,78888.42,3.0,-0.52248,0.00024,18.44441]
[1777859360787,35.97,78882.04,3.0,-0.524,0.00024,18.4388]
[1777859365821,35.97,78884.72,3.0,-0.52337,0.00024,18.44118]
[1777859369850,35.97,78889.34,3.0,-0.52226,0.00024,18.44518]
[1777859371100,35.97,78891.09,3.0,-0.52185,0.00024,18.44666]
[1777859371220,35.97,78891.09,3.0,-0.52185,0.00024,18.44666]
[1777859373879,35.96,78898.71,3.0,-0.52003,0.00024,18.44775]
[1777859375262,35.96,78901.15,3.0,-0.51945,0.00024,18.44966]
[1777859379922,35.96,78909.26,3.0,-0.51751,0.00024,18.45572]
[1777859379993,35.96,78909.26,3.0,-0.51751,0.00024,18.45572]
[1777859380000,35.96,78909.26,3.0,-0.51751,0.00024,18.45572]
[1777859380255,35.96,78909.26,3.0,-0.51751,0.00024,18.45572]
[1777859380459,35.96,78909.26,3.0,-0.51751,0.00024,18.45572]
[1777859380597,35.96,78909.26,3.0,-0.51751,0.00024,18.45572]
[1777859380929,35.96,78916.76,3.0,-0.51572,0.00024,18.46093]
[1777859381675,35.96,78916.76,3.0,-0.51572,0.00024,18.46093]
[1777859381736,35.96,78916.76,3.0,-0.51572,0.00024,18.46093]
[1777859381986,35.96,78916.76,3.0,-0.51572,0.00024,18.46093]
[1777859383120,35.96,78922.68,3.0,-0.5143,0.00024,18.46479]
[1777859383950,35.96,78927.73,3.0,-0.51309,0.00024,18.46789]
[1777859385396,35.96,78927.73,3.0,-0.51309,0.00024,18.46789]
[1777859385427,35.96,78929.61,3.0,-0.51264,0.00024,18.46901]
[1777859388013,35.96,78929.89,3.0,-0.51257,0.00024,18.46917]
[1777859388041,35.96,78929.89,3.0,-0.51257,0.00024,18.46917]
[1777859388306,35.96,78929.89,3.0,-0.51257,0.00024,18.46917]
[1777859388407,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389038,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389082,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389132,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389136,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389162,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389246,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389257,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389545,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389734,35.96,78934.02,3.0,-0.51159,0.00024,18.47152]
[1777859389792,35.96,78939.35,3.0,-0.51031,0.00024,18.47439]
[1777859390063,35.96,78939.35,3.0,-0.51031,0.00024,18.47439]
[1777859390218,35.96,78939.35,3.0,-0.51031,0.00024,18.47439]
[1777859390468,35.96,78939.35,3.0,-0.51031,0.00024,18.47439]
[1777859390560,35.96,78939.35,3.0,-0.51031,0.00024,18.47439]
[1777859390770,35.96,78965.35,3.0,-0.50409,0.00024,18.48568]
[1777859390964,35.96,78965.35,3.0,-0.50409,0.00024,18.48568]
[1777859391729,35.96,78965.35,3.0,-0.50409,0.00024,18.48568]
[1777859391831,35.96,78971.78,3.0,-0.50255,0.00024,18.48778]
[1777859392997,35.96,78974.47,3.0,-0.5019,0.00024,18.48858]
[1777859393923,35.95,78978.98,3.0,-0.50082,0.00024,18.4898]
[1777859394523,35.95,78982.85,3.0,-0.4999,0.00024,18.49075]
[1777859396411,35.95,78981.52,3.0,-0.50021,0.00024,18.49043]
[1777859396483,35.95,78981.52,3.0,-0.50021,0.00024,18.49043]
[1777859397632,35.95,78977.55,3.0,-0.50117,0.00024,18.48943]
[1777859398093,35.95,78977.55,3.0,-0.50117,0.00024,18.48943]
[1777859398390,35.95,78977.55,3.0,-0.50117,0.00024,18.48943]
[1777859399107,35.95,78974.98,3.0,-0.50178,0.00024,18.48872]
[1777859399544,35.95,78974.98,3.0,-0.50178,0.00024,18.48872]
[1777859400271,35.95,78974.97,3.0,-0.50178,0.00024,18.48872]
[1777859400547,35.95,78974.97,3.0,-0.50178,0.00024,18.48872]
[1777859400651,35.95,78974.97,3.0,-0.50178,0.00024,18.48872]
[1777859400681,35.95,78974.97,3.0,-0.50178,0.00024,18.48872]
[1777859401182,35.95,78973.27,3.0,-0.50219,0.00024,18.48823]
[1777859401283,35.95,78958.34,3.0,-0.50577,0.00024,18.48308]
[1777859402232,35.95,78958.34,3.0,-0.50577,0.00024,18.48308]
[1777859402678,35.95,78958.03,3.0,-0.50584,0.00024,18.48296]
[1777859408164,35.95,78964.31,3.0,-0.50434,0.00024,18.48531]
[1777859409796,35.95,78964.31,3.0,-0.50434,0.00024,18.48531]
[1777859411683,35.94,78961.35,3.0,-0.50505,0.00024,18.48423]
[1777859411800,35.94,78961.35,3.0,-0.50505,0.00024,18.48423]
[1777859411814,35.94,78960.91,3.0,-0.50515,0.00024,18.48407]
[1777859412970,35.94,78948.35,3.0,-0.50816,0.00024,18.4788]
[1777859413882,35.94,78948.35,3.0,-0.50816,0.00024,18.4788]
[1777859413931,35.94,78943.82,3.0,-0.50925,0.00024,18.47664]
[1777859416222,35.94,78949.57,3.0,-0.50787,0.00024,18.47936]
[1777859419243,35.93,78943.77,3.0,-0.50926,0.00024,18.47662]
[1777859424278,35.93,78944.27,3.0,-0.50915,0.00024,18.47686]
[1777859426199,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426210,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426217,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426236,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426288,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426401,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426422,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426424,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426479,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426659,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426680,35.93,78943.95,3.0,-0.50922,0.00024,18.4767]
[1777859426739,35.93,78948.55,3.0,-0.50812,0.00024,18.47889]
[1777859427030,35.93,78948.55,3.0,-0.50812,0.00024,18.47889]
[1777859427049,35.93,78948.55,3.0,-0.50812,0.00024,18.47889]
[1777859427492,35.93,78948.55,3.0,-0.50812,0.00024,18.47889]
[1777859427582,35.93,78948.55,3.0,-0.50812,0.00024,18.47889]
[1777859427631,35.93,78948.55,3.0,-0.50812,0.00024,18.47889]
[1777859427732,35.93,78948.55,3.0,-0.50812,0.00024,18.47889]
[1777859427819,35.93,78994.74,3.0,-0.49705,0.00024,18.49303]
[1777859428611,35.93,78994.74,3.0,-0.49705,0.00024,18.49303]
[1777859428694,35.93,78992.74,3.0,-0.49753,0.00024,18.49271]
[1777859429509,35.93,78992.74,3.0,-0.49753,0.00024,18.49271]
[1777859431772,35.93,78991.28,3.0,-0.49788,0.00024,18.49246]
[1777859434761,35.93,78989.61,3.0,-0.49828,0.00024,18.48705]
[1777859434770,35.93,78989.61,3.0,-0.49828,0.00024,18.48705]
[1777859436077,35.94,78992.07,3.0,-0.49769,0.00024,18.48749]
[1777859438905,35.94,78987.58,3.0,-0.49877,0.00024,18.48666]
[1777859439389,35.94,78982.38,3.0,-0.50002,0.00024,18.48553]
[1777859440224,35.94,78982.38,3.0,-0.50002,0.00024,18.48553]
[1777859441643,35.94,78981.94,3.0,-0.50012,0.00024,18.48543]
[1777859442668,35.94,78983.26,3.0,-0.4998,0.00024,18.48573]
[1777859445231,35.93,78985.07,3.0,-0.49937,0.00024,18.48614]
[1777859447613,35.93,78985.5,3.0,-0.49927,0.00024,18.48623]
[1777859447866,35.93,78985.5,3.0,-0.49927,0.00024,18.48623]
[1777859448832,35.93,78984.19,3.0,-0.49958,0.00024,18.48594]
[1777859448933,35.93,78993.26,3.0,-0.49741,0.00024,18.48769]
[1777859449141,35.93,78993.26,3.0,-0.49741,0.00024,18.48769]
[1777859449194,35.93,78993.26,3.0,-0.49741,0.00024,18.48769]
[1777859449998,35.93,79000.98,3.0,-0.49556,0.00024,18.48874]
[1777859450466,35.93,79006.9,3.0,-0.49414,0.00024,18.48927]
[1777859451473,35.93,79011.04,3.0,-0.49315,0.00024,18.48951]
[1777859452417,35.93,79011.04,3.0,-0.49315,0.00024,18.48951]
[1777859452855,35.93,79011.04,3.0,-0.49315,0.00024,18.48951]
[1777859454494,35.97,79016.38,3.0,-0.49187,0.00024,18.48965]
[1777859459030,35.98,79017.55,3.0,-0.49159,0.00024,18.48965]
[1777859461077,35.98,79014.52,3.0,-0.49232,0.00024,18.48962]
[1777859461470,35.98,79014.52,3.0,-0.49232,0.00024,18.48962]
[1777859464340,35.98,79020.72,3.0,-0.49083,0.00024,18.48962]
[1777859464347,35.98,79020.72,3.0,-0.49083,0.00024,18.48962]
[1777859464704,35.98,79020.72,3.0,-0.49083,0.00024,18.48962]
[1777859464727,35.98,79020.72,3.0,-0.49083,0.00024,18.48962]
[1777859464974,35.98,79030.53,3.0,-0.48849,0.00024,18.4891]
[1777859465113,35.98,79030.53,3.0,-0.48849,0.00024,18.4891]
[1777859465148,35.98,79030.53,3.0,-0.48849,0.00024,18.4891]
[1777859465280,35.98,79030.53,3.1,-0.48849,0.00024,18.4891]
[1777859465482,35.98,79030.53,3.4,-0.48849,0.00024,18.4891]
[1777859465638,35.98,79030.53,3.4,-0.48849,0.00024,18.4891]
[1777859465754,35.98,79030.53,3.4,-0.48849,0.00024,18.4891]
[1777859465766,35.98,79030.53,3.4,-0.48849,0.00024,18.4891]
[1777859465964,35.98,79067.08,3.4,-0.47976,0.00024,18.48152]
[1777859466146,35.98,79067.08,3.4,-0.47976,0.00024,18.48152]
[1777859466236,35.98,79067.08,3.4,-0.47976,0.00024,18.48152]
[1777859466277,35.98,79067.08,3.4,-0.47976,0.00024,18.48152]
[1777859466296,35.98,79067.08,3.4,-0.47976,0.00024,18.48152]
[1777859466852,35.98,79067.08,3.4,-0.47976,0.00024,18.48152]
[1777859467058,35.98,79085.59,3.4,-0.47534,0.00024,18.47431]
[1777859467272,35.98,79085.59,3.4,-0.47534,0.00024,18.47431]
[1777859467340,35.98,79085.59,3.4,-0.47534,0.00024,18.47431]
[1777859467354,35.98,79085.59,3.4,-0.47534,0.00024,18.47431]
[1777859467659,35.98,79085.59,3.4,-0.47534,0.00024,18.47431]
[1777859467734,35.99,79083.58,3.4,-0.47582,0.00024,18.47522]
[1777859468079,35.99,79083.58,3.4,-0.47582,0.00024,18.47522]
[1777859468708,35.99,79083.58,3.4,-0.47582,0.00024,18.47522]
[1777859468716,35.99,79083.58,3.4,-0.47582,0.00024,18.47522]
[1777859468792,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469165,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469475,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469492,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469505,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469508,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469753,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469781,36.0,79076.31,3.4,-0.47756,0.00024,18.47823]
[1777859469895,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470221,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470289,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470404,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470533,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470678,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470743,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470894,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859471010,36.01,79083.36,3.4,-0.47588,0.00024,18.47533]
[1777859470952,36.02,79108.32,3.4,-0.46994,0.00024,18.46243]
[1777859471656,36.02,79108.32,3.4,-0.46994,0.00024,18.46243]
[1777859471758,36.02,79114.98,3.4,-0.46836,0.00024,18.4583]
[1777859472667,36.02,79114.98,3.4,-0.46836,0.00024,18.4583]
[1777859472744,36.02,79114.98,3.4,-0.46836,0.00024,18.4583]
[1777859473078,36.02,79118.1,3.4,-0.46762,0.00024,18.45625]
[1777859473130,36.02,79118.1,3.4,-0.46762,0.00024,18.45625]
[1777859474129,36.02,79120.71,3.4,-0.467,0.00024,18.4545]
[1777859474188,36.02,79120.71,3.4,-0.467,0.00024,18.4545]
[1777859474916,36.02,79120.71,3.4,-0.467,0.00024,18.4545]
[1777859474919,36.02,79120.71,3.4,-0.467,0.00024,18.4545]
[1777859475461,36.01,79120.56,3.4,-0.46703,0.00024,18.4546]
[1777859475484,36.01,79120.56,3.4,-0.46703,0.00024,18.4546]
[1777859475513,36.01,79120.56,3.4,-0.46703,0.00024,18.4546]
[1777859475818,36.01,79120.56,3.4,-0.46703,0.00024,18.4546]
[1777859476004,36.01,79120.56,3.4,-0.46703,0.00024,18.4546]
[1777859475907,36.01,79130.89,3.4,-0.46457,0.00024,18.44722]
[1777859476079,36.01,79130.89,3.4,-0.46457,0.00024,18.44722]
[1777859476843,36.01,79130.89,3.4,-0.46457,0.00024,18.44722]
[1777859476887,36.01,79130.89,3.4,-0.46457,0.00024,18.44722]
[1777859476908,36.01,79130.89,3.4,-0.46457,0.00024,18.44722]
[1777859476910,36.01,79130.89,3.4,-0.46457,0.00024,18.44722]
[1777859476950,36.01,79130.89,3.4,-0.46457,0.00024,18.44722]
[1777859476936,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477225,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477339,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477349,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477387,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477426,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477563,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477579,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477631,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859477946,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859478022,36.02,79139.0,3.4,-0.46265,0.00024,18.44094]
[1777859478058,36.02,79172.39,3.4,-0.45473,0.00024,18.41056]
[1777859478780,36.02,79172.39,3.4,-0.45473,0.00024,18.41056]
[1777859479072,36.03,79185.04,3.4,-0.45175,0.00024,18.39723]
[1777859479211,36.03,79185.04,3.4,-0.45175,0.00024,18.39723]
[1777859479345,36.03,79185.04,3.4,-0.45175,0.00024,18.39723]
[1777859479760,36.03,79185.04,3.4,-0.45175,0.00024,18.39723]
[1777859480399,36.05,79187.02,3.4,-0.4513,0.00024,18.39516]
[1777859480406,36.05,79187.02,3.4,-0.4513,0.00024,18.39516]
[1777859480573,36.05,79187.02,3.4,-0.4513,0.00024,18.39516]
[1777859480626,36.05,79187.02,3.4,-0.4513,0.00024,18.39516]
[1777859481078,36.05,79187.02,3.4,-0.4513,0.00024,18.39516]
[1777859481033,36.05,79190.6,3.4,-0.45045,0.00024,18.39114]
[1777859481330,36.05,79190.6,3.4,-0.45045,0.00024,18.39114]
[1777859482040,36.07,79199.35,3.4,-0.44841,0.00024,18.38112]
[1777859482402,36.07,79199.35,3.4,-0.44841,0.00024,18.38112]
[1777859482713,36.07,79202.3,3.4,-0.44772,0.00024,18.37758]
[1777859483551,36.07,79202.3,3.4,-0.44772,0.00024,18.37758]
[1777859483648,36.07,79202.3,3.4,-0.44772,0.00024,18.37758]
[1777859484066,36.07,79202.3,3.4,-0.44772,0.00024,18.37758]
[1777859483726,36.07,79197.75,3.4,-0.44879,0.00024,18.38301]
[1777859484309,36.07,79197.75,3.4,-0.44879,0.00024,18.38301]
[1777859484469,36.07,79197.75,3.4,-0.44879,0.00024,18.38301]
[1777859485022,36.09,79201.61,3.4,-0.4479,0.00024,18.37855]
[1777859486055,36.09,79201.61,3.4,-0.4479,0.00024,18.37855]
[1777859486084,36.09,79201.61,3.4,-0.4479,0.00024,18.37855]
[1777859485735,36.11,79206.52,3.4,-0.44677,0.00024,18.3727]
[1777859486381,36.11,79206.52,3.4,-0.44677,0.00024,18.3727]
[1777859486421,36.11,79206.52,3.4,-0.44677,0.00024,18.3727]
[1777859486892,36.11,79206.52,3.4,-0.44677,0.00024,18.3727]
[1777859486916,36.12,79204.85,3.4,-0.44718,0.00024,18.37485]
[1777859487764,36.12,79204.85,3.4,-0.44718,0.00024,18.37485]
[1777859487852,36.12,79204.85,3.4,-0.44718,0.00024,18.37485]
[1777859487952,36.12,79204.85,3.4,-0.44718,0.00024,18.37485]
[1777859487967,36.11,79204.84,3.4,-0.44717,0.00024,18.37479]
[1777859488433,36.11,79204.84,3.4,-0.44717,0.00024,18.37479]
[1777859488573,36.11,79204.84,3.4,-0.44717,0.00024,18.37479]
[1777859489036,36.11,79204.84,3.4,-0.44717,0.00024,18.37479]
[1777859489110,36.13,79208.93,3.4,-0.44622,0.00024,18.36986]
[1777859489214,36.13,79208.93,3.4,-0.44622,0.00024,18.36986]
[1777859489441,36.13,79208.93,3.4,-0.44622,0.00024,18.36986]
[1777859489869,36.13,79208.93,3.4,-0.44622,0.00024,18.36986]
[1777859490258,36.14,79207.08,3.4,-0.44667,0.00024,18.37225]
[1777859490649,36.14,79207.08,3.4,-0.44667,0.00024,18.37225]
[1777859490799,36.14,79207.08,3.4,-0.44667,0.00024,18.37225]
[1777859490888,36.14,79207.08,3.4,-0.44667,0.00024,18.37225]
[1777859491020,36.14,79207.08,3.4,-0.44667,0.00024,18.37225]
[1777859491106,36.14,79207.08,3.4,-0.44667,0.00024,18.37225]
[1777859491074,36.15,79212.84,3.4,-0.44532,0.00024,18.35998]
[1777859491258,36.15,79212.84,3.4,-0.44532,0.00024,18.35998]
[1777859491511,36.15,79212.84,3.4,-0.44532,0.00024,18.35998]
[1777859491702,36.15,79212.84,3.4,-0.44532,0.00024,18.35998]
[1777859491922,36.18,79190.29,3.4,-0.45067,0.00024,18.38721]
[1777859492208,36.18,79190.29,3.4,-0.45067,0.00024,18.38721]
[1777859492883,36.18,79190.29,3.4,-0.45067,0.00024,18.38721]
[1777859492948,36.18,79190.29,3.4,-0.45067,0.00024,18.38721]
[1777859492987,36.18,79190.29,3.4,-0.45067,0.00024,18.38721]
[1777859493012,36.18,79190.29,3.4,-0.45067,0.00024,18.38721]
[1777859493031,36.18,79190.29,3.4,-0.45067,0.00024,18.38721]
[1777859493045,36.2,79193.43,3.4,-0.44995,0.00024,18.38376]
[1777859494033,36.2,79203.42,3.4,-0.44759,0.00024,18.372]
[1777859494134,36.2,79203.42,3.4,-0.44759,0.00024,18.372]
[1777859494328,36.2,79203.42,3.4,-0.44759,0.00024,18.372]
[1777859494472,36.2,79203.42,3.4,-0.44759,0.00024,18.372]
[1777859494511,36.2,79203.42,3.4,-0.44759,0.00024,18.372]
[1777859494605,36.2,79203.42,3.4,-0.44759,0.00024,18.372]
[1777859494997,36.2,79203.42,3.4,-0.44759,0.00024,18.372]
[1777859495075,36.21,79206.81,3.4,-0.44681,0.00024,18.36799]
[1777859495565,36.21,79206.81,3.4,-0.44681,0.00024,18.36799]
[1777859495673,36.21,79206.81,3.4,-0.44681,0.00024,18.36799]
[1777859495828,36.21,79206.81,3.4,-0.44681,0.00024,18.36799]
[1777859495892,36.21,79206.81,3.4,-0.44681,0.00024,18.36799]
[1777859495942,36.21,79206.81,3.4,-0.44681,0.00024,18.36799]
[1777859496132,36.23,79226.14,3.4,-0.44229,0.00023,18.34317]
[1777859496317,36.23,79226.14,3.4,-0.44229,0.00023,18.34317]
[1777859496361,36.23,79226.14,3.4,-0.44229,0.00023,18.34317]
[1777859496417,36.23,79226.14,3.4,-0.44229,0.00023,18.34317]
[1777859496628,36.23,79226.14,3.4,-0.44229,0.00023,18.34317]
[1777859496982,36.23,79226.14,3.4,-0.44229,0.00023,18.34317]
[1777859497009,36.23,79226.14,3.4,-0.44229,0.00023,18.34317]
[1777859497059,36.22,79228.08,3.4,-0.44184,0.00023,18.34053]
[1777859497648,36.22,79228.08,3.4,-0.44184,0.00023,18.34053]
[1777859497663,36.22,79228.08,3.4,-0.44184,0.00023,18.34053]
[1777859497678,36.22,79228.08,3.4,-0.44184,0.00023,18.34053]
[1777859498092,36.22,79228.08,3.4,-0.44184,0.00023,18.34053]
[1777859498089,36.22,79216.44,3.4,-0.44457,0.00023,18.35596]
[1777859498299,36.22,79216.44,3.4,-0.44457,0.00023,18.35596]
[1777859498483,36.22,79216.44,3.4,-0.44457,0.00023,18.35596]
[1777859498834,36.25,79202.39,3.4,-0.4479,0.00023,18.37365]
[1777859499539,36.25,79202.39,3.4,-0.4479,0.00023,18.37365]
[1777859499550,36.25,79202.39,3.4,-0.4479,0.00023,18.37365]
[1777859499836,36.25,79202.39,3.4,-0.4479,0.00023,18.37365]
[1777859499876,36.28,79192.64,3.4,-0.45022,0.00023,18.38516]
[1777859500654,36.28,79192.64,3.4,-0.45022,0.00023,18.38516]
[1777859500772,36.28,79192.64,3.4,-0.45022,0.00023,18.38516]
[1777859500779,36.28,79192.64,3.4,-0.45022,0.00023,18.38516]
[1777859500830,36.28,79192.64,3.4,-0.45022,0.00023,18.38516]
[1777859500934,36.28,79192.64,3.4,-0.45022,0.00023,18.38516]
[1777859500977,36.28,79183.76,3.4,-0.45231,0.00024,18.39498]
[1777859501705,36.28,79183.76,3.4,-0.45231,0.00024,18.39498]
[1777859502106,36.28,79183.76,3.4,-0.45231,0.00024,18.39498]
[1777859501856,36.28,79176.55,3.4,-0.454,0.00024,18.40258]
[1777859502168,36.28,79176.55,3.4,-0.454,0.00024,18.40258]
[1777859503018,36.28,79176.55,3.4,-0.454,0.00024,18.40258]
[1777859504776,36.28,79177.76,3.4,-0.45372,0.00024,18.40134]
[1777859504877,36.28,79182.06,3.4,-0.45271,0.00024,18.39682]
[1777859507657,36.28,79180.84,3.4,-0.453,0.00024,18.39813]
[1777859508437,36.28,79178.29,3.4,-0.4536,0.00024,18.40081]
[1777859509281,36.29,79177.24,3.4,-0.45385,0.00024,18.40191]
[1777859509683,36.29,79177.24,3.4,-0.45385,0.00024,18.40191]
[1777859511299,36.29,79179.63,3.4,-0.45329,0.00024,18.39943]
[1777859511477,36.29,79179.63,3.4,-0.45329,0.00024,18.39943]
[1777859515092,36.29,79177.49,3.4,-0.45379,0.00024,18.40167]
[1777859515371,36.29,79181.01,3.4,-0.45297,0.00024,18.398]
[1777859515384,36.29,79181.01,3.4,-0.45297,0.00024,18.398]
[1777859515497,36.29,79181.01,3.4,-0.45297,0.00024,18.398]
[1777859515517,36.29,79181.01,3.4,-0.45297,0.00024,18.398]
[1777859515525,36.29,79181.01,3.4,-0.45297,0.00024,18.398]
[1777859516079,36.29,79181.01,3.4,-0.45297,0.00024,18.398]
[1777859515954,36.3,79169.26,3.4,-0.45574,0.00024,18.41004]
[1777859516960,36.31,79164.21,3.4,-0.45694,0.00024,18.41494]
[1777859517859,36.31,79164.21,3.4,-0.45694,0.00024,18.41494]
[1777859522364,36.31,79166.16,3.4,-0.45648,0.00024,18.4131]
[1777859522631,36.31,79166.16,3.4,-0.45648,0.00024,18.4131]
[1777859522635,36.31,79166.16,3.4,-0.45648,0.00024,18.4131]
[1777859522715,36.31,79166.16,3.4,-0.45648,0.00024,18.4131]
[1777859522862,36.31,79166.16,3.4,-0.45648,0.00024,18.4131]
[1777859523111,36.31,79166.16,3.4,-0.45648,0.00024,18.4131]
[1777859523118,36.31,79166.16,3.4,-0.45648,0.00024,18.4131]
[1777859523142,36.32,79152.08,3.4,-0.4598,0.00024,18.42601]
[1777859523357,36.32,79152.08,3.4,-0.4598,0.00024,18.42601]
[1777859524015,36.32,79143.54,3.4,-0.46181,0.00024,18.43321]
[1777859525722,36.32,79142.4,3.4,-0.46208,0.00024,18.43414]
[1777859526024,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859526213,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859526410,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859526444,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859526474,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859526519,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859526709,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859526855,36.32,79148.38,3.4,-0.46067,0.00024,18.42919]
[1777859527031,36.32,79169.38,3.4,-0.45573,0.00024,18.41]
[1777859527787,36.32,79169.38,3.4,-0.45573,0.00024,18.41]
[1777859527909,36.32,79169.38,3.4,-0.45573,0.00024,18.41]
[1777859528038,36.32,79177.57,3.4,-0.4538,0.00023,18.40175]
[1777859528770,36.32,79177.57,3.4,-0.4538,0.00023,18.40175]
[1777859528929,36.32,79177.57,3.4,-0.4538,0.00023,18.40175]
[1777859529144,36.32,79177.57,3.4,-0.4538,0.00023,18.40175]
[1777859530659,36.33,79174.69,3.4,-0.45449,0.00023,18.40475]
[1777859530703,36.33,79174.69,3.4,-0.45449,0.00023,18.40475]
[1777859530903,36.33,79174.69,3.4,-0.45449,0.00023,18.40475]
[1777859531034,36.33,79174.69,3.4,-0.45449,0.00023,18.40475]
[1777859531058,36.34,79166.88,3.4,-0.45634,0.00024,18.41252]
[1777859532519,36.34,79168.67,3.4,-0.45591,0.00024,18.41079]
[1777859532527,36.34,79168.67,3.4,-0.45591,0.00024,18.41079]
[1777859532562,36.34,79168.67,3.4,-0.45591,0.00024,18.41079]
[1777859533704,36.34,79165.95,3.4,-0.45655,0.00024,18.41342]
[1777859533715,36.34,79165.95,3.4,-0.45655,0.00024,18.41342]
[1777859533762,36.34,79165.95,3.4,-0.45655,0.00024,18.41342]
[1777859533796,36.34,79165.95,3.4,-0.45655,0.00024,18.41342]
[1777859533804,36.34,79165.95,3.4,-0.45655,0.00024,18.41342]
[1777859533927,36.34,79165.95,3.4,-0.45655,0.00024,18.41342]
[1777859533956,36.34,79165.95,3.4,-0.45655,0.00024,18.41342]
[1777859534080,36.34,79181.37,3.4,-0.45293,0.00023,18.39789]
[1777859534581,36.34,79181.37,3.4,-0.45293,0.00023,18.39789]
[1777859534774,36.34,79181.37,3.4,-0.45293,0.00023,18.39789]
[1777859534847,36.34,79181.37,3.4,-0.45293,0.00023,18.39789]
[1777859535013,36.34,79181.37,3.4,-0.45293,0.00023,18.39789]
[1777859535087,36.34,79194.77,3.4,-0.44979,0.00023,18.38316]
[1777859535419,36.34,79194.77,3.4,-0.44979,0.00023,18.38316]
[1777859535619,36.34,79194.77,3.4,-0.44979,0.00023,18.38316]
[1777859535760,36.34,79194.77,3.4,-0.44979,0.00023,18.38316]
[1777859535837,36.34,79194.77,3.4,-0.44979,0.00023,18.38316]
[1777859536094,36.34,79200.11,3.4,-0.44854,0.00023,18.37699]
[1777859536443,36.34,79200.11,3.4,-0.44854,0.00023,18.37699]
[1777859538044,36.34,79199.16,3.4,-0.44877,0.00023,18.37811]
[1777859538108,36.35,79191.85,3.4,-0.45048,0.00023,18.38651]
[1777859538485,36.35,79191.85,3.4,-0.45048,0.00023,18.38651]
[1777859538494,36.35,79191.85,3.4,-0.45048,0.00023,18.38651]
[1777859539115,36.35,79187.53,3.4,-0.4515,0.00023,18.39131]
[1777859539236,36.35,79187.53,3.4,-0.4515,0.00023,18.39131]
[1777859540172,36.35,79187.53,3.4,-0.4515,0.00023,18.39131]
[1777859541141,36.36,79183.98,3.4,-0.45235,0.00023,18.39525]
[1777859541372,36.36,79183.06,3.4,-0.45256,0.00023,18.39625]
[1777859541396,36.36,79183.06,3.4,-0.45256,0.00023,18.39625]
[1777859541399,36.36,79183.06,3.4,-0.45256,0.00023,18.39625]
[1777859541400,36.36,79183.06,3.4,-0.45256,0.00023,18.39625]
[1777859541404,36.36,79183.06,3.4,-0.45256,0.00023,18.39625]
[1777859541573,36.36,79183.06,3.4,-0.45256,0.00023,18.39625]
[1777859541709,36.36,79183.06,3.4,-0.45256,0.00023,18.39625]
[1777859542136,36.39,79200.78,3.4,-0.44844,0.00023,18.37651]
[1777859542975,36.39,79200.78,3.4,-0.44844,0.00023,18.37651]
[1777859542991,36.39,79200.78,3.4,-0.44844,0.00023,18.37651]
[1777859543143,36.39,79207.22,3.4,-0.44693,0.00023,18.36881]
[1777859543744,36.39,79207.22,3.4,-0.44693,0.00023,18.36881]
[1777859544234,36.39,79209.99,3.4,-0.44629,0.00023,18.36543]
[1777859544605,36.39,79209.99,3.4,-0.44629,0.00023,18.36543]
[1777859545017,36.39,79209.99,3.4,-0.44629,0.00023,18.36543]
[1777859545036,36.39,79209.99,3.4,-0.44629,0.00023,18.36543]
[1777859545109,36.39,79209.99,3.4,-0.44629,0.00023,18.36543]
[1777859545158,36.39,79205.3,3.4,-0.44738,0.00023,18.37116]
[1777859545445,36.39,79205.3,3.4,-0.44738,0.00023,18.37116]
[1777859545464,36.39,79205.3,3.4,-0.44738,0.00023,18.37116]
[1777859545515,36.39,79205.3,3.4,-0.44738,0.00023,18.37116]
[1777859545590,36.39,79205.3,3.4,-0.44738,0.00023,18.37116]
[1777859545665,36.39,79205.3,3.4,-0.44738,0.00023,18.37116]
[1777859546164,36.39,79208.21,3.4,-0.44671,0.00023,18.36764]
[1777859547080,36.39,79208.21,3.4,-0.44671,0.00023,18.36764]
[1777859547171,36.39,79215.36,3.4,-0.44504,0.00023,18.35874]
[1777859549684,36.4,79213.93,3.4,-0.44537,0.00023,18.36057]
[1777859549900,36.4,79213.93,3.4,-0.44537,0.00023,18.36057]
[1777859549913,36.4,79213.93,3.4,-0.44537,0.00023,18.36057]
[1777859550193,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859551284,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859551532,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859551716,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859551768,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859551784,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859552018,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859552024,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859552055,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859552061,36.4,79208.79,3.4,-0.44658,0.00023,18.36696]
[1777859552144,36.4,79207.62,3.4,-0.44684,0.00023,18.36326]
[1777859552309,36.4,79207.62,3.4,-0.44684,0.00023,18.36326]
[1777859552474,36.4,79207.62,3.4,-0.44684,0.00023,18.36326]
[1777859552918,36.4,79207.62,3.4,-0.44684,0.00023,18.36326]
[1777859553019,36.39,79224.28,3.4,-0.44293,0.00023,18.34196]
[1777859553480,36.39,79224.28,3.4,-0.44293,0.00023,18.34196]
[1777859553633,36.39,79224.28,3.4,-0.44293,0.00023,18.34196]
[1777859553944,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859554457,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859554497,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859554723,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859554813,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859554869,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859554907,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859554958,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859555101,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859555105,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859555146,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859555175,36.38,79236.28,3.4,-0.44012,0.00023,18.32555]
[1777859555194,36.38,79229.59,3.4,-0.44168,0.00023,18.33472]
[1777859555207,36.38,79229.59,3.4,-0.44168,0.00023,18.33472]
[1777859555338,36.38,79229.59,3.4,-0.44168,0.00023,18.33472]
[1777859555488,36.38,79229.59,3.4,-0.44168,0.00023,18.33472]
[1777859555506,36.38,79229.59,3.4,-0.44168,0.00023,18.33472]
[1777859556161,36.38,79229.59,3.4,-0.44168,0.00023,18.33472]
[1777859556086,36.38,79215.71,3.4,-0.44492,0.00023,18.35301]
[1777859556650,36.38,79203.97,3.4,-0.44767,0.00023,18.36753]
[1777859557452,36.38,79203.97,3.4,-0.44767,0.00023,18.36753]
[1777859561944,36.38,79203.72,3.4,-0.44774,0.00023,18.36786]
[1777859561970,36.38,79203.72,3.4,-0.44774,0.00023,18.36786]
[1777859562034,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562211,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562293,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562298,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562379,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562455,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562466,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562848,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859562969,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859563032,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859563080,36.39,79201.45,3.4,-0.44827,0.00023,18.37059]
[1777859563514,36.39,79197.73,3.4,-0.44914,0.00023,18.37495]
[1777859563786,36.39,79197.73,3.4,-0.44914,0.00023,18.37495]
[1777859563891,36.39,79197.73,3.4,-0.44914,0.00023,18.37495]
[1777859563970,36.39,79197.73,3.4,-0.44914,0.00023,18.37495]
[1777859564030,36.39,79187.75,3.4,-0.45148,0.00023,18.38621]
[1777859564737,36.39,79187.75,3.4,-0.45148,0.00023,18.38621]
[1777859564749,36.4,79177.64,3.4,-0.45386,0.00023,18.39696]
[1777859566875,36.4,79176.01,3.4,-0.45424,0.00023,18.39863]
[1777859566880,36.4,79176.01,3.4,-0.45424,0.00023,18.39863]
[1777859566888,36.4,79176.01,3.4,-0.45424,0.00023,18.39863]
[1777859566889,36.4,79176.01,3.4,-0.45424,0.00023,18.39863]
[1777859566941,36.4,79176.01,3.4,-0.45424,0.00023,18.39863]
[1777859567021,36.4,79170.38,3.4,-0.45557,0.00023,18.40429]
[1777859567873,36.4,79165.54,3.4,-0.4567,0.00023,18.40899]
[1777859568690,36.4,79165.54,3.4,-0.4567,0.00023,18.40899]
[1777859568705,36.4,79165.54,3.4,-0.4567,0.00023,18.40899]
[1777859569046,36.4,79165.54,3.4,-0.4567,0.00023,18.40899]
[1777859569223,36.41,79165.0,3.4,-0.45683,0.00023,18.40952]
[1777859569281,36.41,79165.0,3.4,-0.45683,0.00023,18.40952]
[1777859570145,36.41,79170.43,3.4,-0.45556,0.00023,18.40429]
[1777859570336,36.41,79174.73,3.4,-0.45455,0.00023,18.40001]
[1777859571474,36.41,79174.73,3.4,-0.45455,0.00023,18.40001]
[1777859575754,36.42,79175.4,3.4,-0.45441,0.00023,18.39939]
[1777859576174,36.42,79175.4,3.4,-0.45441,0.00023,18.39939]
[1777859581412,36.44,79170.64,3.4,-0.45554,0.00023,18.40423]
[1777859585892,36.45,79168.18,3.4,-0.45613,0.00023,18.40667]
[1777859588023,36.46,79167.99,3.4,-0.45618,0.00023,18.40689]
[1777859589026,36.46,79169.01,3.4,-0.45594,0.00023,18.40592]
[1777859589186,36.46,79161.68,3.4,-0.45766,0.00023,18.41287]
[1777859589285,36.46,79161.68,3.4,-0.45766,0.00023,18.41287]
[1777859589287,36.46,79161.68,3.4,-0.45766,0.00023,18.41287]
[1777859589406,36.46,79161.68,3.4,-0.45766,0.00023,18.41287]
[1777859589726,36.46,79161.68,3.4,-0.45766,0.00023,18.41287]
[1777859590381,36.46,79164.61,3.4,-0.45698,0.00023,18.41015]
[1777859591387,36.46,79167.96,3.4,-0.45619,0.00023,18.40696]
[1777859591884,36.46,79167.96,3.4,-0.45619,0.00023,18.40696]
[1777859591982,36.46,79167.96,3.4,-0.45619,0.00023,18.40696]
[1777859592106,36.46,79167.96,3.4,-0.45619,0.00023,18.40696]
[1777859592152,36.46,79167.96,3.4,-0.45619,0.00023,18.40696]
[1777859592232,36.46,79167.96,3.4,-0.45619,0.00023,18.40696]
[1777859592208,36.47,79172.07,3.4,-0.45524,0.00023,18.40297]
[1777859592240,36.47,79172.07,3.4,-0.45524,0.00023,18.40297]
[1777859592347,36.47,79172.07,3.4,-0.45524,0.00023,18.40297]
[1777859592924,36.47,79189.26,3.4,-0.45122,0.00023,18.38503]
[1777859595198,36.47,79191.24,3.4,-0.45075,0.00023,18.38285]
[1777859596394,36.47,79191.72,3.4,-0.45065,0.00023,18.38234]
[1777859597801,36.47,79191.36,3.4,-0.45073,0.00023,18.38274]
[1777859598175,36.48,79199.37,3.4,-0.44886,0.00023,18.37365]
[1777859601749,36.48,79199.15,3.4,-0.44892,0.00023,18.37393]
[1777859603702,36.48,79202.84,3.4,-0.44806,0.00023,18.36963]
[1777859604576,36.49,79192.79,3.4,-0.45041,0.00023,18.38123]
[1777859605583,36.49,79188.52,3.4,-0.45141,0.00023,18.38597]
[1777859606824,36.49,79188.52,3.4,-0.45141,0.00023,18.38597]
[1777859606900,36.49,79194.21,3.4,-0.45008,0.00023,18.37967]
[1777859608099,36.51,79202.58,3.4,-0.44815,0.00023,18.3701]
[1777859608801,36.51,79202.58,3.4,-0.44815,0.00023,18.3701]
[1777859608889,36.51,79202.58,3.4,-0.44815,0.00023,18.3701]
[1777859608993,36.51,79202.58,3.4,-0.44815,0.00023,18.3701]
[1777859609083,36.51,79202.58,3.4,-0.44815,0.00023,18.3701]
[1777859609212,36.51,79209.3,3.4,-0.44658,0.00023,18.36204]
[1777859609611,36.51,79218.68,3.4,-0.4444,0.00023,18.3503]
[1777859611625,36.51,79220.03,3.4,-0.44407,0.00023,18.34341]
[1777859613891,36.51,79222.02,3.4,-0.44361,0.00023,18.34083]
[1777859613901,36.51,79222.02,3.4,-0.44361,0.00023,18.34083]
[1777859615110,36.51,79213.93,3.4,-0.44549,0.00023,18.35118]
[1777859616775,36.52,79209.17,3.4,-0.44661,0.00023,18.3571]
[1777859618029,36.52,79209.17,3.4,-0.44661,0.00023,18.3571]
[1777859618092,36.52,79207.45,3.4,-0.44701,0.00023,18.3592]
[1777859618674,36.52,79201.9,3.4,-0.44831,0.00023,18.36584]
[1777859620526,36.52,79201.06,3.4,-0.44851,0.00023,18.36683]
[1777859622702,36.53,79196.01,3.4,-0.44969,0.00023,18.3727]
[1777859624193,36.53,79196.01,3.4,-0.44969,0.00023,18.3727]
[1777859624502,36.53,79194.54,3.4,-0.45004,0.00023,18.37437]
[1777859626211,36.53,79193.43,3.4,-0.4503,0.00023,18.37563]
[1777859627531,36.53,79189.71,3.4,-0.45117,0.00023,18.37978]
[1777859632771,36.54,79187.43,3.4,-0.45171,0.00023,18.38233]
[1777859634202,36.54,79187.43,3.4,-0.45171,0.00023,18.38233]
[1777859634470,36.55,79187.07,3.4,-0.4518,0.00023,18.38273]
[1777859634734,36.55,79187.07,3.4,-0.4518,0.00023,18.38273]
[1777859634786,36.55,79182.01,3.4,-0.45298,0.00023,18.38813]
[1777859635506,36.55,79182.01,3.4,-0.45298,0.00023,18.38813]
[1777859640723,36.56,79183.49,3.4,-0.45265,0.00023,18.38664]
[1777859640757,36.56,79183.49,3.4,-0.45265,0.00023,18.38664]
[1777859640828,36.56,79183.49,3.4,-0.45265,0.00023,18.38664]
[1777859640844,36.56,79183.49,3.4,-0.45265,0.00023,18.38664]
[1777859641069,36.56,79183.49,3.4,-0.45265,0.00023,18.38664]
[1777859641113,36.56,79188.26,3.4,-0.45154,0.00023,18.38154]
[1777859641389,36.56,79188.26,3.4,-0.45154,0.00023,18.38154]
[1777859641839,36.56,79206.87,3.4,-0.4472,0.00023,18.36023]
[1777859643083,36.56,79206.87,3.4,-0.4472,0.00023,18.36023]
[1777859643091,36.56,79206.87,3.4,-0.4472,0.00023,18.36023]
[1777859643263,36.56,79206.87,3.4,-0.4472,0.00023,18.36023]
[1777859643178,36.56,79209.59,3.4,-0.44657,0.00023,18.35695]
[1777859644287,36.56,79209.59,3.4,-0.44657,0.00023,18.35695]
[1777859644427,36.57,79209.05,3.4,-0.4467,0.00023,18.35762]
[1777859644867,36.57,79215.62,3.4,-0.44517,0.00023,18.34949]
[1777859645537,36.57,79215.62,3.4,-0.44517,0.00023,18.34949]
[1777859645607,36.57,79215.62,3.4,-0.44517,0.00023,18.34949]
[1777859646250,36.57,79215.62,3.4,-0.44517,0.00023,18.34949]
[1777859646308,36.57,79215.59,3.4,-0.44517,0.00023,18.34952]
[1777859646362,36.57,79215.59,3.4,-0.44517,0.00023,18.34952]
[1777859646881,36.57,79205.17,3.4,-0.4476,0.00023,18.36231]
[1777859647903,36.57,79205.17,3.4,-0.4476,0.00023,18.36231]
[1777859647916,36.57,79201.6,3.4,-0.44844,0.00023,18.36654]
[1777859648491,36.57,79201.6,3.4,-0.44844,0.00023,18.36654]
[1777859648595,36.57,79201.6,3.4,-0.44844,0.00023,18.36654]
[1777859649149,36.57,79201.6,3.4,-0.44844,0.00023,18.36654]
[1777859649254,36.57,79200.27,3.4,-0.44875,0.00023,18.3681]
[1777859649304,36.57,79200.27,3.4,-0.44875,0.00023,18.3681]
[1777859649902,36.57,79195.38,3.4,-0.44989,0.00023,18.37371]
[1777859651383,36.57,79194.61,3.4,-0.45007,0.00023,18.37459]
[1777859651700,36.57,79194.61,3.4,-0.45007,0.00023,18.37459]
[1777859652703,36.58,79193.0,3.4,-0.45045,0.00023,18.37641]
[1777859652741,36.58,79193.0,3.4,-0.45045,0.00023,18.37641]
[1777859652794,36.58,79193.0,3.4,-0.45045,0.00023,18.37641]
[1777859653078,36.58,79193.0,3.4,-0.45045,0.00023,18.37641]
[1777859653105,36.58,79185.13,3.4,-0.45229,0.00023,18.385]
[1777859653974,36.58,79185.13,3.4,-0.45229,0.00023,18.385]
[1777859654076,36.58,79179.48,3.4,-0.45361,0.00023,18.39094]
[1777859654702,36.58,79179.48,3.4,-0.45361,0.00023,18.39094]
[1777859657393,36.59,79178.17,3.4,-0.45392,0.00023,18.39232]
[1777859657412,36.59,79178.17,3.4,-0.45392,0.00023,18.39232]
[1777859657958,36.59,79172.86,3.4,-0.45516,0.00023,18.39767]
[1777859660923,36.59,79172.07,3.4,-0.45535,0.00023,18.39848]
[1777859661083,36.59,79172.07,3.4,-0.45535,0.00023,18.39848]
[1777859661986,36.6,79177.15,3.4,-0.45417,0.00023,18.39344]
[1777859667021,36.61,79180.2,3.4,-0.45347,0.00023,18.39038]
[1777859668028,36.61,79186.02,3.4,-0.45212,0.00023,18.38427]
[1777859668342,36.61,79186.02,3.4,-0.45212,0.00023,18.38427]
[1777859671517,36.62,79189.9,3.4,-0.45121,0.00023,18.37496]
[1777859673062,36.62,79183.8,3.4,-0.45263,0.00023,18.38153]
[1777859673963,36.62,79183.8,3.4,-0.45263,0.00023,18.38153]
[1777859673988,36.62,79183.8,3.4,-0.45263,0.00023,18.38153]
[1777859673989,36.62,79183.8,3.4,-0.45263,0.00023,18.38153]
[1777859674122,36.62,79183.8,3.4,-0.45263,0.00023,18.38153]
[1777859674277,36.62,79183.8,3.4,-0.45263,0.00023,18.38153]
[1777859674396,36.62,79184.46,3.4,-0.45248,0.00023,18.38085]
[1777859674433,36.62,79184.46,3.4,-0.45248,0.00023,18.38085]
[1777859674543,36.62,79184.46,3.4,-0.45248,0.00023,18.38085]
[1777859674643,36.62,79184.46,3.4,-0.45248,0.00023,18.38085]
[1777859674862,36.62,79184.46,3.4,-0.45248,0.00023,18.38085]
[1777859674963,36.62,79184.46,3.4,-0.45248,0.00023,18.38085]
[1777859675327,36.62,79245.7,3.4,-0.43825,0.00023,18.30424]
[1777859675552,36.62,79245.7,3.4,-0.43825,0.00023,18.30424]
[1777859675878,36.62,79245.7,3.4,-0.43825,0.00023,18.30424]
[1777859676077,36.62,79245.7,3.4,-0.43825,0.00023,18.30424]
[1777859676186,36.62,79245.7,3.4,-0.43825,0.00023,18.30424]
[1777859676291,36.62,79245.7,3.4,-0.43825,0.00023,18.30424]
[1777859676309,36.63,79245.22,3.4,-0.43836,0.00023,18.30494]
[1777859676907,36.63,79245.22,3.4,-0.43836,0.00023,18.30494]
[1777859676932,36.63,79245.22,3.4,-0.43836,0.00023,18.30494]
[1777859677111,36.63,79245.22,3.4,-0.43836,0.00023,18.30494]
[1777859677317,36.63,79245.22,3.4,-0.43836,0.00023,18.30494]
[1777859677116,36.62,79237.91,3.4,-0.44005,0.00023,18.31528]
[1777859678418,36.62,79236.92,3.4,-0.44028,0.00023,18.31665]
[1777859678508,36.62,79236.92,3.4,-0.44028,0.00023,18.31665]
[1777859680154,36.62,79237.17,3.4,-0.44022,0.00023,18.31629]
[1777859680193,36.62,79244.8,3.4,-0.43845,0.00023,18.3055]
[1777859680952,36.62,79244.8,3.4,-0.43845,0.00023,18.3055]
[1777859684321,36.62,79245.26,3.4,-0.43834,0.00023,18.30482]
[1777859686519,36.62,79247.55,3.4,-0.43782,0.00023,18.30155]
[1777859686813,36.62,79247.55,3.4,-0.43782,0.00023,18.30155]
[1777859687161,36.63,79237.48,3.4,-0.44015,0.00023,18.31589]
[1777859687909,36.63,79237.48,3.4,-0.44015,0.00023,18.31589]
[1777859688168,36.63,79236.46,3.4,-0.44039,0.00023,18.31731]
[1777859689605,36.63,79237.52,3.4,-0.44015,0.00023,18.31586]
[1777859689817,36.63,79237.52,3.4,-0.44015,0.00023,18.31586]
[1777859689823,36.63,79237.52,3.4,-0.44015,0.00023,18.31586]
[1777859689825,36.63,79237.52,3.4,-0.44015,0.00023,18.31586]
[1777859690182,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859690500,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859690764,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859690842,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859690906,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859690926,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859690988,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859690994,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859691063,36.63,79233.92,3.4,-0.44099,0.00023,18.32086]
[1777859692785,36.64,79228.41,3.4,-0.44227,0.00023,18.32835]
[1777859692866,36.64,79228.41,3.4,-0.44227,0.00023,18.32835]
[1777859693203,36.64,79220.55,3.4,-0.4441,0.00023,18.33865]
[1777859693895,36.64,79220.55,3.4,-0.4441,0.00023,18.33865]
[1777859694535,36.64,79221.18,3.4,-0.44395,0.00023,18.33784]
[1777859696081,36.64,79222.94,3.4,-0.44355,0.00023,18.33556]
[1777859696169,36.64,79222.94,3.4,-0.44355,0.00023,18.33556]
[1777859696852,36.64,79225.63,3.4,-0.44292,0.00023,18.33204]
[1777859697231,36.63,79230.52,3.4,-0.44178,0.00023,18.32547]
[1777859698238,36.63,79235.13,3.4,-0.4407,0.00023,18.31918]
[1777859699332,36.63,79235.13,3.4,-0.4407,0.00023,18.31918]
[1777859700253,36.63,79232.71,3.4,-0.44126,0.00023,18.32248]
[1777859700629,36.63,79232.71,3.4,-0.44126,0.00023,18.32248]
[1777859701263,36.63,79232.71,3.4,-0.44126,0.00023,18.32248]
[1777859702125,36.63,79236.4,3.4,-0.44041,0.00023,18.31741]
[1777859702191,36.63,79236.4,3.4,-0.44041,0.00023,18.31741]
[1777859702267,36.63,79235.5,3.4,-0.44062,0.00023,18.31865]
[1777859703274,36.63,79240.36,3.4,-0.43949,0.00023,18.31187]
[1777859704662,36.63,79238.54,3.4,-0.43991,0.00023,18.31445]
[1777859704852,36.63,79238.54,3.4,-0.43991,0.00023,18.31445]
[1777859704981,36.63,79238.54,3.4,-0.43991,0.00023,18.31445]
[1777859705062,36.63,79238.54,3.4,-0.43991,0.00023,18.31445]
[1777859705125,36.63,79238.54,3.4,-0.43991,0.00023,18.31445]
[1777859705164,36.63,79238.54,3.4,-0.43991,0.00023,18.31445]
[1777859705288,36.63,79252.94,3.4,-0.43658,0.00023,18.29373]
[1777859705435,36.63,79252.94,3.4,-0.43658,0.00023,18.29373]
[1777859705460,36.63,79252.94,3.4,-0.43658,0.00023,18.29373]
[1777859706782,36.63,79256.93,3.4,-0.43566,0.00023,18.28777]
[1777859707240,36.63,79256.93,3.4,-0.43566,0.00023,18.28777]
[1777859707467,36.64,79257.94,3.4,-0.43543,0.00023,18.28626]
[1777859708243,36.64,79257.94,3.4,-0.43543,0.00023,18.28626]
[1777859708309,36.64,79251.51,3.4,-0.43692,0.00023,18.29591]
[1777859710715,36.64,79251.37,3.4,-0.43696,0.00023,18.29616]
[1777859712750,36.65,79251.7,3.4,-0.43689,0.00023,18.29572]
[1777859718104,36.66,79251.79,3.4,-0.43688,0.00023,18.29571]
[1777859719705,36.66,79251.97,3.4,-0.43685,0.00023,18.29549]
[1777859720322,36.66,79251.97,3.4,-0.43685,0.00023,18.29549]
[1777859721218,36.66,79251.97,3.4,-0.43685,0.00023,18.29549]
[1777859721462,36.67,79254.27,3.4,-0.43632,0.00023,18.29212]
[1777859722013,36.67,79254.27,3.4,-0.43632,0.00023,18.29212]
[1777859722120,36.67,79254.27,3.4,-0.43632,0.00023,18.29212]
[1777859723016,36.67,79263.4,3.4,-0.43422,0.00023,18.27829]
[1777859723514,36.67,79263.4,3.4,-0.43422,0.00023,18.27829]
[1777859723666,36.67,79263.4,3.4,-0.43422,0.00023,18.27829]
[1777859724116,36.67,79263.4,3.4,-0.43422,0.00023,18.27829]
[1777859725843,36.67,79261.7,3.4,-0.43461,0.00023,18.28093]
[1777859727119,36.67,79260.18,3.4,-0.43497,0.00023,18.28329]
[1777859727477,36.68,79258.29,3.4,-0.43541,0.00023,18.28619]
[1777859727669,36.68,79258.29,3.4,-0.43541,0.00023,18.28619]
[1777859728448,36.68,79248.52,3.4,-0.43767,0.00023,18.30072]
[1777859729456,36.68,79253.66,3.4,-0.43648,0.00023,18.29315]
[1777859734490,36.67,79242.55,3.4,-0.43903,0.00023,18.30408]
[1777859735726,36.67,79242.55,3.4,-0.43903,0.00023,18.30408]
[1777859735735,36.67,79242.55,3.4,-0.43903,0.00023,18.30408]
[1777859736241,36.67,79242.55,3.4,-0.43903,0.00023,18.30408]
[1777859736466,36.67,79244.64,3.4,-0.43855,0.00023,18.30108]
[1777859736516,36.67,79244.64,3.4,-0.43855,0.00023,18.30108]
[1777859737209,36.67,79244.64,3.4,-0.43855,0.00023,18.30108]
[1777859737281,36.67,79257.58,3.4,-0.43555,0.00023,18.28204]
[1777859738738,36.67,79259.21,3.4,-0.43518,0.00023,18.27957]
[1777859741542,36.67,79256.46,3.4,-0.43581,0.00023,18.28372]
[1777859744623,36.67,79256.33,3.4,-0.43584,0.00023,18.2839]
[1777859745568,36.67,79240.82,3.4,-0.43943,0.00023,18.30648]
[1777859746934,36.67,79240.82,3.4,-0.43943,0.00023,18.30648]
[1777859747008,36.67,79240.82,3.4,-0.43943,0.00023,18.30648]
[1777859747035,36.67,79247.57,3.4,-0.43786,0.00023,18.29681]
[1777859748471,36.67,79251.41,3.4,-0.43697,0.00023,18.2912]
[1777859751932,36.66,79245.17,3.4,-0.43841,0.00023,18.30024]
[1777859752669,36.66,79245.17,3.4,-0.43841,0.00023,18.30024]
[1777859752686,36.66,79245.17,3.4,-0.43841,0.00023,18.30024]
[1777859752722,36.66,79245.17,3.4,-0.43841,0.00023,18.30024]
[1777859752771,36.66,79240.73,3.4,-0.43944,0.00023,18.30656]
[1777859753626,36.66,79230.0,3.4,-0.44193,0.00023,18.3213]
[1777859754480,36.66,79230.0,3.4,-0.44193,0.00023,18.3213]
[1777859755977,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756671,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756685,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756712,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756756,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756782,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756852,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756871,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756894,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859756990,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859757042,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859757052,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859757074,36.66,79235.97,3.4,-0.44054,0.00023,18.31314]
[1777859757374,36.66,79241.39,3.4,-0.43928,0.00023,18.30556]
[1777859757687,36.66,79241.39,3.6,-0.43928,0.00023,18.30556]
[1777859757913,36.66,79241.39,3.6,-0.43928,0.00023,18.30556]
[1777859758020,36.66,79241.39,3.6,-0.43928,0.00023,18.30556]
[1777859758100,36.66,79241.39,3.6,-0.43928,0.00023,18.30556]
[1777859758308,36.66,79241.39,3.6,-0.43928,0.00023,18.30556]
[1777859758310,36.66,79431.25,3.6,-0.3958,0.00023,17.92796]
[1777859758591,36.66,79431.25,3.6,-0.3958,0.00023,17.92796]
[1777859758997,36.66,79431.25,3.6,-0.3958,0.00023,17.92796]
[1777859759143,36.66,79431.25,3.6,-0.3958,0.00023,17.92796]
[1777859759312,36.66,79431.25,3.6,-0.3958,0.00023,17.92796]
[1777859759406,36.69,79541.16,3.6,-0.37133,0.00022,17.61505]
[1777859759866,36.69,79541.16,3.6,-0.37133,0.00022,17.61505]
[1777859760105,36.69,79541.16,3.6,-0.37133,0.00022,17.61505]
[1777859760466,36.73,79630.06,3.6,-0.35199,0.00022,17.31522]
[1777859760737,36.73,79630.06,3.6,-0.35199,0.00022,17.31522]
[1777859761325,36.73,79630.06,3.6,-0.35199,0.00022,17.31522]
[1777859761420,36.73,79697.97,3.6,-0.3374,0.00021,17.05766]
[1777859761636,36.73,79697.97,3.6,-0.3374,0.00021,17.05766]
[1777859761763,36.73,79697.97,3.6,-0.3374,0.00021,17.05766]
[1777859761967,36.73,79697.97,3.6,-0.3374,0.00021,17.05766]
[1777859762086,36.73,79697.97,3.6,-0.3374,0.00021,17.05766]
[1777859762125,36.73,79697.97,3.6,-0.3374,0.00021,17.05766]
[1777859762246,36.73,79697.97,3.6,-0.3374,0.00021,17.05766]
[1777859762411,36.7,79752.06,3.6,-0.32583,0.00021,16.83389]
[1777859762588,36.7,79752.06,3.6,-0.32583,0.00021,16.83389]
[1777859763265,36.7,79752.06,3.6,-0.32583,0.00021,16.83389]
[1777859763331,36.63,79769.13,3.6,-0.32198,0.00021,16.75534]
[1777859763592,36.63,79769.13,3.6,-0.32198,0.00021,16.75534]
[1777859763716,36.63,79769.13,3.6,-0.32198,0.00021,16.75534]
[1777859763726,36.63,79769.13,3.6,-0.32198,0.00021,16.75534]
[1777859763828,36.63,79769.13,3.6,-0.32198,0.00021,16.75534]
[1777859764074,36.63,79769.13,3.6,-0.32198,0.00021,16.75534]
[1777859764275,36.63,79769.13,3.6,-0.32198,0.00021,16.75534]
[1777859764332,36.63,79782.06,3.6,-0.31926,0.00021,16.69875]
[1777859764757,36.63,79782.06,3.6,-0.31926,0.00021,16.69875]
[1777859764785,36.63,79782.06,3.6,-0.31926,0.00021,16.69875]
[1777859765117,36.63,79782.06,3.6,-0.31926,0.00021,16.69875]
[1777859765170,36.63,79795.44,3.6,-0.31647,0.00021,16.63984]
[1777859765734,36.63,79795.44,3.6,-0.31647,0.00021,16.63984]
[1777859766161,36.63,79795.44,3.6,-0.31647,0.00021,16.63984]
[1777859766260,36.61,79804.99,3.6,-0.31442,0.00021,16.59574]
[1777859766460,36.61,79804.99,3.6,-0.31442,0.00021,16.59574]
[1777859766687,36.61,79804.99,3.6,-0.31442,0.00021,16.59574]
[1777859766977,36.61,79804.99,3.6,-0.31442,0.00021,16.59574]
[1777859767217,36.61,79804.99,3.6,-0.31442,0.00021,16.59574]
[1777859767283,36.63,79790.89,3.6,-0.31742,0.00021,16.66]
[1777859767920,36.63,79790.89,3.6,-0.31742,0.00021,16.66]
[1777859767951,36.63,79790.89,3.6,-0.31742,0.00021,16.66]
[1777859767961,36.63,79790.89,3.6,-0.31742,0.00021,16.66]
[1777859768039,36.63,79790.89,3.6,-0.31742,0.00021,16.66]
[1777859768152,36.63,79790.89,3.6,-0.31742,0.00021,16.66]
[1777859768268,36.63,79790.89,3.6,-0.31742,0.00021,16.66]
[1777859768294,36.64,79776.49,3.6,-0.32047,0.00021,16.72404]
[1777859768696,36.64,79776.49,3.6,-0.32047,0.00021,16.72404]
[1777859769215,36.64,79776.49,3.6,-0.32047,0.00021,16.72404]
[1777859769274,36.58,79530.4,3.6,-0.37337,0.00022,17.64354]
[1777859769511,36.58,79530.4,3.6,-0.37337,0.00022,17.64354]
[1777859769689,36.58,79530.4,3.6,-0.37337,0.00022,17.64354]
[1777859770037,36.58,79530.4,3.6,-0.37337,0.00022,17.64354]
[1777859770153,36.58,79530.4,3.6,-0.37337,0.00022,17.64354]
[1777859770236,36.58,79530.4,3.6,-0.37337,0.00022,17.64354]
[1777859770462,36.58,79514.18,3.6,-0.37697,0.00022,17.69344]
[1777859771300,36.58,79514.18,3.6,-0.37697,0.00022,17.69344]
[1777859771311,36.58,79514.18,3.6,-0.37697,0.00022,17.69344]
[1777859771318,36.58,79494.39,3.6,-0.38139,0.00022,17.75235]
[1777859772412,36.58,79494.39,3.6,-0.38139,0.00022,17.75235]
[1777859772427,36.58,79494.39,3.6,-0.38139,0.00022,17.75235]
[1777859771808,36.58,79505.66,3.6,-0.37888,0.00022,17.71907]
[1777859772481,36.58,79505.66,3.6,-0.37888,0.00022,17.71907]
[1777859772601,36.58,79505.66,3.6,-0.37888,0.00022,17.71907]
[1777859773307,36.58,79505.66,3.6,-0.37888,0.00022,17.71907]
[1777859773322,36.58,79505.66,3.6,-0.37888,0.00022,17.71907]
[1777859773350,36.58,79505.66,3.6,-0.37888,0.00022,17.71907]
[1777859773355,36.58,79505.66,3.6,-0.37888,0.00022,17.71907]
[1777859773427,36.58,79511.67,3.6,-0.37753,0.00022,17.70103]
[1777859773797,36.58,79511.67,3.6,-0.37753,0.00022,17.70103]
[1777859774071,36.58,79511.67,3.6,-0.37753,0.00022,17.70103]
[1777859774201,36.58,79511.67,3.6,-0.37753,0.00022,17.70103]
[1777859774353,36.58,79511.67,3.6,-0.37753,0.00022,17.70103]
[1777859774443,36.58,79511.67,3.6,-0.37753,0.00022,17.70103]
[1777859774396,36.58,79510.04,3.6,-0.3779,0.00022,17.70602]
[1777859775245,36.58,79510.04,3.6,-0.3779,0.00022,17.70602]
[1777859775289,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859775528,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859775573,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859775726,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859776230,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859776265,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859776284,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859776384,36.58,79494.81,3.6,-0.38131,0.00022,17.75128]
[1777859776367,36.59,79486.16,3.6,-0.38326,0.00022,17.77657]
[1777859776521,36.59,79486.16,3.6,-0.38326,0.00022,17.77657]
[1777859777217,36.59,79486.16,3.6,-0.38326,0.00022,17.77657]
[1777859777451,36.59,79486.16,3.6,-0.38326,0.00022,17.77657]
[1777859777316,36.59,79471.77,3.6,-0.3865,0.00022,17.81747]
[1777859777600,36.59,79471.77,3.6,-0.3865,0.00022,17.81747]
[1777859777706,36.59,79471.77,3.6,-0.3865,0.00022,17.81747]
[1777859777738,36.59,79471.77,3.6,-0.3865,0.00022,17.81747]
[1777859777935,36.59,79471.77,3.6,-0.3865,0.00022,17.81747]
[1777859778231,36.59,79471.77,3.6,-0.3865,0.00022,17.81747]
[1777859778292,36.6,79455.83,3.6,-0.3901,0.00023,17.86142]
[1777859778474,36.6,79455.83,3.6,-0.3901,0.00023,17.86142]
[1777859778585,36.6,79455.83,3.6,-0.3901,0.00023,17.86142]
[1777859779092,36.6,79455.83,3.6,-0.3901,0.00023,17.86142]
[1777859779128,36.6,79455.83,3.6,-0.3901,0.00023,17.86142]
[1777859779169,36.6,79459.82,3.6,-0.38921,0.00023,17.8507]
[1777859780056,36.6,79459.82,3.6,-0.38921,0.00023,17.8507]
[1777859780114,36.6,79455.77,3.6,-0.39013,0.00023,17.86178]
[1777859780643,36.6,79455.77,3.6,-0.39013,0.00023,17.86178]
[1777859780973,36.6,79455.77,3.6,-0.39013,0.00023,17.86178]
[1777859781231,36.6,79455.77,3.6,-0.39013,0.00023,17.86178]
[1777859781402,36.6,79449.78,3.6,-0.39148,0.00023,17.8779]
[1777859781600,36.6,79449.78,3.6,-0.39148,0.00023,17.8779]
[1777859782400,36.6,79448.1,3.6,-0.39186,0.00023,17.88237]
[1777859783871,36.6,79447.16,3.6,-0.39207,0.00023,17.88485]
[1777859783973,36.6,79447.16,3.6,-0.39207,0.00023,17.88485]
[1777859784043,36.6,79447.16,3.6,-0.39207,0.00023,17.88485]
[1777859785268,36.6,79444.17,3.6,-0.39274,0.00023,17.89273]
[1777859785299,36.6,79444.17,3.6,-0.39274,0.00023,17.89273]
[1777859785304,36.6,79444.17,3.6,-0.39274,0.00023,17.89273]
[1777859785457,36.6,79444.17,3.6,-0.39274,0.00023,17.89273]
[1777859785380,36.6,79430.5,3.6,-0.39583,0.00023,17.92818]
[1777859786347,36.6,79430.5,3.6,-0.39583,0.00023,17.92818]
[1777859786448,36.6,79417.61,3.6,-0.39875,0.00023,17.9606]
[1777859787148,36.6,79417.61,3.6,-0.39875,0.00023,17.9606]
[1777859787183,36.6,79417.61,3.6,-0.39875,0.00023,17.9606]
[1777859787272,36.6,79417.61,3.6,-0.39875,0.00023,17.9606]
[1777859787322,36.6,79414.92,3.6,-0.39936,0.00023,17.96727]
[1777859787570,36.6,79414.92,3.6,-0.39936,0.00023,17.96727]
[1777859787600,36.6,79414.92,3.6,-0.39936,0.00023,17.96727]
[1777859788023,36.6,79414.92,3.6,-0.39936,0.00023,17.96727]
[1777859788306,36.6,79414.92,3.6,-0.39936,0.00023,17.96727]
[1777859788403,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859788492,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859788518,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859788533,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859788770,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859788813,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859788902,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859789015,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859789088,36.6,79388.46,3.6,-0.40537,0.00023,18.03036]
[1777859789092,36.6,79384.82,3.6,-0.40619,0.00023,18.0387]
[1777859789742,36.6,79384.82,3.6,-0.40619,0.00023,18.0387]
[1777859790189,36.6,79384.82,3.6,-0.40619,0.00023,18.0387]
[1777859790493,36.6,79380.63,3.6,-0.40715,0.00023,18.04822]
[1777859790705,36.6,79380.63,3.6,-0.40715,0.00023,18.04822]
[1777859791460,36.6,79380.63,3.6,-0.40715,0.00023,18.04822]
[1777859791640,36.6,79381.49,3.6,-0.40695,0.00023,18.04626]
[1777859791997,36.6,79375.45,3.6,-0.40831,0.00023,18.05461]
[1777859792814,36.6,79375.45,3.6,-0.40831,0.00023,18.05461]
[1777859792844,36.6,79375.45,3.6,-0.40831,0.00023,18.05461]
[1777859792856,36.6,79375.45,3.6,-0.40831,0.00023,18.05461]
[1777859793193,36.6,79375.45,3.6,-0.40831,0.00023,18.05461]
[1777859793330,36.6,79358.22,3.6,-0.41224,0.00023,18.09222]
[1777859793914,36.6,79358.22,3.6,-0.41224,0.00023,18.09222]
[1777859794385,36.6,79358.22,3.6,-0.41224,0.00023,18.09222]
[1777859794410,36.6,79342.9,3.6,-0.41575,0.00023,18.12409]
[1777859794570,36.6,79342.9,3.6,-0.41575,0.00023,18.12409]
[1777859794637,36.6,79342.9,3.6,-0.41575,0.00023,18.12409]
[1777859794686,36.6,79342.9,3.6,-0.41575,0.00023,18.12409]
[1777859794744,36.6,79342.9,3.6,-0.41575,0.00023,18.12409]
[1777859794780,36.6,79342.9,3.6,-0.41575,0.00023,18.12409]
[1777859795447,36.59,79343.32,3.6,-0.41565,0.00023,18.12319]
[1777859795623,36.59,79343.32,3.6,-0.41565,0.00023,18.12319]
[1777859796371,36.59,79333.77,3.6,-0.41784,0.00023,18.14242]
[1777859796747,36.59,79333.77,3.6,-0.41784,0.00023,18.14242]
[1777859796840,36.59,79333.77,3.6,-0.41784,0.00023,18.14242]
[1777859797683,36.58,79335.68,3.6,-0.41736,0.00023,18.13828]
[1777859798093,36.58,79335.68,3.6,-0.41736,0.00023,18.13828]
[1777859798128,36.58,79335.68,3.6,-0.41736,0.00023,18.13828]
[1777859798225,36.56,79330.81,3.6,-0.41845,0.00023,18.14758]
[1777859798800,36.56,79330.81,3.6,-0.41845,0.00023,18.14758]
[1777859798819,36.56,79330.81,3.6,-0.41845,0.00023,18.14758]
[1777859799171,36.56,79330.81,3.6,-0.41845,0.00023,18.14758]
[1777859801748,36.55,79331.62,3.6,-0.41825,0.00023,18.1459]
[1777859801990,36.55,79331.62,3.6,-0.41825,0.00023,18.1459]
[1777859802109,36.55,79331.62,3.6,-0.41825,0.00023,18.1459]
[1777859802570,36.55,79334.52,3.6,-0.41758,0.00023,18.14011]
[1777859802983,36.55,79334.52,3.6,-0.41758,0.00023,18.14011]
[1777859803082,36.55,79334.52,3.6,-0.41758,0.00023,18.14011]
[1777859803894,36.55,79332.66,3.6,-0.41801,0.00023,18.14379]
[1777859803969,36.55,79332.66,3.6,-0.41801,0.00023,18.14379]
[1777859804288,36.55,79332.66,3.6,-0.41801,0.00023,18.14379]
[1777859804312,36.55,79327.68,3.6,-0.41915,0.00023,18.15356]
[1777859805302,36.55,79327.68,3.6,-0.41915,0.00023,18.15356]
[1777859805469,36.55,79327.68,3.6,-0.41915,0.00023,18.15356]
[1777859805497,36.55,79327.68,3.6,-0.41915,0.00023,18.15356]
[1777859806339,36.53,79342.57,3.6,-0.41569,0.00023,18.12348]
[1777859806588,36.53,79342.57,3.6,-0.41569,0.00023,18.12348]
[1777859808897,36.48,79346.7,3.6,-0.41463,0.00023,18.11384]
[1777859808970,36.48,79346.7,3.6,-0.41463,0.00023,18.11384]
[1777859809314,36.48,79346.7,3.6,-0.41463,0.00023,18.11384]
[1777859809385,36.48,79356.73,3.6,-0.41233,0.00023,18.09272]
[1777859810166,36.48,79356.73,3.6,-0.41233,0.00023,18.09272]
[1777859811516,36.42,79354.19,3.6,-0.41279,0.00023,18.09692]
[1777859811622,36.42,79354.19,3.6,-0.41279,0.00023,18.09692]
[1777859813147,36.42,79347.51,3.6,-0.41432,0.00023,18.11087]
[1777859814153,36.41,79342.87,3.6,-0.41538,0.00023,18.12045]
[1777859814698,36.41,79342.87,3.6,-0.41538,0.00023,18.12045]
[1777859815737,36.41,79346.42,3.6,-0.41455,0.00023,18.113]
[1777859821084,36.4,79346.33,3.6,-0.41455,0.00023,18.11298]
[1777859822350,36.4,79359.8,3.6,-0.41145,0.00023,18.08431]
[1777859823069,36.4,79359.8,3.6,-0.41145,0.00023,18.08431]
[1777859823206,36.4,79359.8,3.6,-0.41145,0.00023,18.08431]
[1777859823429,36.4,79370.39,3.6,-0.40901,0.00023,18.06104]
[1777859823594,36.4,79370.39,3.6,-0.40901,0.00023,18.06104]
[1777859824475,36.39,79389.29,3.6,-0.40467,0.00023,18.01773]
[1777859824929,36.39,79389.29,3.6,-0.40467,0.00023,18.01773]
[1777859825077,36.39,79389.29,3.6,-0.40467,0.00023,18.01773]
[1777859825515,36.39,79389.29,3.6,-0.40467,0.00023,18.01773]
[1777859825233,36.39,79408.27,3.6,-0.40033,0.00023,17.9722]
[1777859826343,36.39,79408.27,3.6,-0.40033,0.00023,17.9722]
[1777859826428,36.39,79424.93,3.6,-0.39652,0.00023,17.93042]
[1777859827469,36.39,79436.26,3.6,-0.39394,0.00023,17.90104]
[1777859827608,36.39,79436.26,3.6,-0.39394,0.00023,17.90104]
[1777859828849,36.39,79436.94,3.6,-0.39378,0.00023,17.89926]
[1777859829323,36.39,79443.57,3.6,-0.39228,0.00023,17.88171]
[1777859830268,36.39,79452.22,3.6,-0.39031,0.00023,17.85844]
[1777859831277,36.38,79457.95,3.6,-0.38901,0.00023,17.84278]
[1777859833293,36.38,79452.63,3.6,-0.39022,0.00023,17.8573]
[1777859834867,36.38,79452.53,3.6,-0.39024,0.00023,17.85757]
[1777859835308,36.38,79476.83,3.6,-0.38474,0.00023,17.78989]
[1777859835834,36.38,79476.83,3.6,-0.38474,0.00023,17.78989]
[1777859836315,36.38,79491.32,3.6,-0.38147,0.00023,17.74786]
[1777859837299,36.38,79491.32,3.6,-0.38147,0.00023,17.74786]
[1777859837322,36.38,79489.67,3.6,-0.38184,0.00023,17.75269]
[1777859838666,36.38,79490.67,3.6,-0.38162,0.00023,17.74975]
[1777859839336,36.38,79496.03,3.6,-0.38041,0.00022,17.73393]
[1777859839684,36.38,79496.03,3.6,-0.38041,0.00022,17.73393]
[1777859840041,36.38,79496.03,3.6,-0.38041,0.00022,17.73393]
[1777859840475,36.38,79496.03,3.6,-0.38041,0.00022,17.73393]
[1777859840509,36.38,79490.06,3.6,-0.38175,0.00023,17.75151]
[1777859841350,36.38,79479.44,3.6,-0.38415,0.00023,17.78231]
[1777859844515,36.38,79484.65,3.6,-0.38297,0.00023,17.76722]
[1777859845141,36.38,79484.65,3.6,-0.38297,0.00023,17.76722]
[1777859845537,36.38,79484.65,3.6,-0.38297,0.00023,17.76722]
[1777859845378,36.38,79492.92,3.6,-0.38111,0.00022,17.74305]
[1777859845995,36.38,79492.92,3.6,-0.38111,0.00022,17.74305]
[1777859846182,36.38,79492.92,3.6,-0.38111,0.00022,17.74305]
[1777859846461,36.38,79492.92,3.6,-0.38111,0.00022,17.74305]
[1777859846543,36.38,79499.87,3.6,-0.37953,0.00022,17.72228]
[1777859847068,36.38,79499.87,3.6,-0.37953,0.00022,17.72228]
[1777859847393,36.38,79507.83,3.6,-0.37774,0.00022,17.69833]
[1777859849069,36.37,79508.36,3.6,-0.37762,0.00022,17.69663]
[1777859849098,36.37,79508.36,3.6,-0.37762,0.00022,17.69663]
[1777859849366,36.37,79508.36,3.6,-0.37762,0.00022,17.69663]
[1777859849467,36.37,79502.74,3.6,-0.37887,0.00022,17.7135]
[1777859850802,36.37,79503.34,3.6,-0.37874,0.00022,17.71169]
[1777859850822,36.37,79503.34,3.6,-0.37874,0.00022,17.71169]
[1777859851285,36.37,79503.34,3.6,-0.37874,0.00022,17.71169]
[1777859851544,36.37,79503.34,3.6,-0.37874,0.00022,17.71169]
[1777859851920,36.37,79499.12,3.6,-0.37966,0.00022,17.719]
[1777859851922,36.37,79499.12,3.6,-0.37966,0.00022,17.719]
[1777859852505,36.37,79477.15,3.6,-0.38462,0.00023,17.78328]
[1777859852905,36.37,79477.15,3.6,-0.38462,0.00023,17.78328]
[1777859853435,36.37,79469.68,3.6,-0.3863,0.00023,17.80447]
[1777859854486,36.38,79469.2,3.6,-0.38642,0.00023,17.80588]
[1777859855859,36.38,79473.4,3.6,-0.38547,0.00023,17.79401]
[1777859856504,36.38,79473.4,3.6,-0.38547,0.00023,17.79401]
[1777859856803,36.38,79473.15,3.6,-0.38553,0.00023,17.79477]
[1777859856915,36.38,79473.15,3.6,-0.38553,0.00023,17.79477]
[1777859858068,36.38,79476.95,3.6,-0.38467,0.00023,17.78396]
[1777859858097,36.38,79476.95,3.6,-0.38467,0.00023,17.78396]
[1777859858233,36.38,79476.95,3.6,-0.38467,0.00023,17.78396]
[1777859858470,36.38,79474.25,3.6,-0.38528,0.00023,17.79168]
[1777859859580,36.38,79472.65,3.6,-0.38564,0.00023,17.79622]
[1777859860484,36.38,79469.3,3.6,-0.3864,0.00023,17.80572]
[1777859861781,36.38,79468.96,3.6,-0.38648,0.00023,17.80672]
[1777859862498,36.38,79461.81,3.6,-0.3881,0.00023,17.82666]
[1777859863040,36.38,79461.81,3.6,-0.3881,0.00023,17.82666]
[1777859863087,36.38,79461.81,3.6,-0.3881,0.00023,17.82666]
[1777859863505,36.38,79456.02,3.6,-0.38942,0.00023,17.84266]
[1777859864195,36.38,79456.02,3.6,-0.38942,0.00023,17.84266]
[1777859864512,36.38,79449.04,3.6,-0.391,0.00023,17.86161]
[1777859865519,36.38,79438.91,3.6,-0.3933,0.00023,17.88863]
[1777859867533,36.38,79434.15,3.6,-0.39438,0.00023,17.90109]
[1777859867570,36.38,79434.15,3.6,-0.39438,0.00023,17.90109]
[1777859869313,36.38,79435.81,3.6,-0.394,0.00023,17.89673]
[1777859869428,36.38,79435.81,3.6,-0.394,0.00023,17.89673]
[1777859869489,36.38,79435.81,3.6,-0.394,0.00023,17.89673]
[1777859869587,36.38,79439.09,3.6,-0.39325,0.00023,17.88811]
[1777859869763,36.38,79439.09,3.6,-0.39325,0.00023,17.88811]
[1777859869860,36.38,79439.09,3.6,-0.39325,0.00023,17.88811]
[1777859870554,36.38,79464.28,3.6,-0.38754,0.00023,17.81977]
[1777859871526,36.38,79464.28,3.6,-0.38754,0.00023,17.81977]
[1777859871528,36.38,79464.28,3.6,-0.38754,0.00023,17.81977]
[1777859871561,36.38,79480.33,3.6,-0.38391,0.00023,17.77435]
[1777859871846,36.38,79480.33,3.6,-0.38391,0.00023,17.77435]
[1777859871975,36.38,79480.33,3.6,-0.38391,0.00023,17.77435]
[1777859872434,36.38,79480.33,3.6,-0.38391,0.00023,17.77435]
[1777859872568,36.38,79491.44,3.6,-0.38141,0.00023,17.74204]
[1777859872904,36.38,79491.44,3.6,-0.38141,0.00023,17.74204]
[1777859873940,36.38,79491.44,3.6,-0.38141,0.00023,17.74204]
[1777859874385,36.38,79491.44,3.6,-0.38141,0.00023,17.74204]
[1777859875497,36.38,79495.67,3.6,-0.38046,0.00022,17.72956]
[1777859875523,36.38,79507.84,3.6,-0.37773,0.00022,17.69318]
[1777859876324,36.38,79522.33,3.6,-0.37448,0.00022,17.64867]
[1777859879624,36.41,79524.8,3.6,-0.37402,0.00022,17.64226]
[1777859880303,36.42,79525.3,3.6,-0.37395,0.00022,17.64133]
[1777859881006,36.42,79525.3,3.6,-0.37395,0.00022,17.64133]
[1777859881096,36.42,79525.3,3.6,-0.37395,0.00022,17.64133]
[1777859881357,36.42,79525.3,3.6,-0.37395,0.00022,17.64133]
[1777859881381,36.42,79530.69,3.6,-0.37273,0.00022,17.62421]
[1777859881672,36.42,79530.69,3.6,-0.37273,0.00022,17.62421]
[1777859882329,36.41,79545.36,3.6,-0.36945,0.00022,17.57718]
[1777859882863,36.41,79545.36,3.6,-0.36945,0.00022,17.57718]
[1777859883150,36.41,79545.36,3.6,-0.36945,0.00022,17.57718]
[1777859883645,36.41,79556.69,3.6,-0.36693,0.00022,17.54021]
[1777859885345,36.43,79561.62,3.6,-0.36587,0.00022,17.52451]
[1777859887230,36.43,79563.34,3.6,-0.3655,0.00022,17.51884]
[1777859887276,36.43,79563.34,3.6,-0.3655,0.00022,17.51884]
[1777859888434,36.45,79557.75,3.6,-0.36682,0.00022,17.53871]
[1777859889353,36.45,79552.43,3.6,-0.368,0.00022,17.55622]
[1777859890383,36.45,79552.43,3.6,-0.368,0.00022,17.55622]
[1777859890982,36.45,79552.9,3.6,-0.3679,0.00022,17.55474]
[1777859896175,36.48,79553.17,3.6,-0.36794,0.00022,17.5554]
[1777859896391,36.48,79553.17,3.6,-0.36794,0.00022,17.5554]
[1777859896428,36.48,79553.17,3.6,-0.36794,0.00022,17.5554]
[1777859896506,36.48,79553.17,3.6,-0.36794,0.00022,17.5554]
[1777859897713,36.49,79557.43,3.6,-0.36702,0.00022,17.54186]
[1777859898751,36.5,79561.84,3.6,-0.36607,0.00022,17.52768]
[1777859899031,36.5,79561.84,3.6,-0.36607,0.00022,17.52768]
[1777859900226,36.52,79559.21,3.6,-0.36671,0.00022,17.53725]
[1777859900347,36.52,79548.99,3.6,-0.36897,0.00022,17.5706]
[1777859901093,36.52,79544.19,3.6,-0.37005,0.00022,17.5862]
[1777859901987,36.52,79552.97,3.6,-0.3681,0.00022,17.55787]
[1777859903203,36.53,79541.31,3.6,-0.3707,0.00022,17.5957]
[1777859903835,36.53,79541.31,3.6,-0.3707,0.00022,17.5957]
[1777859904406,36.53,79541.31,3.6,-0.3707,0.00022,17.5957]
[1777859905329,36.53,79544.86,3.6,-0.36992,0.00022,17.58442]
[1777859906484,36.53,79548.51,3.6,-0.36912,0.00022,17.57283]
[1777859907171,36.53,79543.35,3.6,-0.37028,0.00022,17.58966]
[1777859910336,36.54,79542.47,3.6,-0.37048,0.00022,17.5925]
[1777859911506,36.54,79545.33,3.6,-0.36984,0.00022,17.58334]
[1777859911587,36.54,79549.73,3.6,-0.36884,0.00022,17.56379]
[1777859911622,36.54,79549.73,3.6,-0.36884,0.00022,17.56379]
[1777859912132,36.54,79554.52,3.6,-0.36778,0.00022,17.54823]
[1777859913125,36.54,79554.52,3.6,-0.36778,0.00022,17.54823]
[1777859917593,36.56,79553.05,3.6,-0.36819,0.00022,17.55444]
[1777859918892,36.58,79548.08,3.6,-0.36934,0.00022,17.57129]
[1777859923927,36.6,79550.19,3.6,-0.36894,0.00022,17.56545]
[1777859927426,36.61,79548.76,3.6,-0.36928,0.00022,17.57043]
[1777859927482,36.61,79542.21,3.6,-0.37074,0.00022,17.59154]
[1777859928280,36.61,79542.21,3.6,-0.37074,0.00022,17.59154]
[1777859928962,36.61,79547.91,3.6,-0.36947,0.00022,17.57329]
[1777859932491,36.61,79549.14,3.6,-0.3692,0.00022,17.56936]
[1777859933515,36.61,79552.99,3.6,-0.36835,0.00022,17.55693]
[1777859933544,36.61,79548.05,3.6,-0.36945,0.00022,17.5729]
[1777859936809,36.61,79548.98,3.6,-0.36924,0.00022,17.56995]
[1777859937842,36.61,79550.35,3.6,-0.36894,0.00022,17.56555]
[1777859937877,36.61,79550.35,3.6,-0.36894,0.00022,17.56555]
[1777859937937,36.61,79550.35,3.6,-0.36894,0.00022,17.56555]
[1777859938841,36.63,79549.02,3.6,-0.36931,0.00022,17.571]
[1777859941037,36.66,79545.32,3.6,-0.37021,0.00022,17.58413]
[1777859941419,36.66,79545.32,3.6,-0.37021,0.00022,17.58413]
[1777859941893,36.68,79548.53,3.6,-0.36957,0.00022,17.57485]
[1777859941948,36.68,79548.53,3.6,-0.36957,0.00022,17.57485]
[1777859942594,36.71,79555.21,3.6,-0.36817,0.00022,17.55463]
[1777859943280,36.71,79555.21,3.6,-0.36817,0.00022,17.55463]
[1777859943517,36.71,79555.21,3.6,-0.36817,0.00022,17.55463]
[1777859943565,36.71,79557.69,3.6,-0.36763,0.00022,17.54658]
[1777859943661,36.71,79557.69,3.6,-0.36763,0.00022,17.54658]
[1777859943772,36.71,79557.69,3.6,-0.36763,0.00022,17.54658]
[1777859944267,36.73,79590.55,3.6,-0.36049,0.00022,17.4383]
[1777859945642,36.73,79592.23,3.6,-0.36014,0.00022,17.43272]
[1777859945655,36.73,79592.23,3.6,-0.36014,0.00022,17.43272]
[1777859945822,36.73,79592.23,3.6,-0.36014,0.00022,17.43272]
[1777859945901,36.73,79592.23,3.6,-0.36014,0.00022,17.43272]
[1777859946446,36.73,79592.23,3.6,-0.36014,0.00022,17.43272]
[1777859946452,36.73,79589.01,3.6,-0.36084,0.00022,17.44373]
[1777859947097,36.73,79583.25,3.6,-0.36211,0.00022,17.46338]
[1777859948895,36.74,79581.55,3.6,-0.36249,0.00022,17.46924]
[1777859948926,36.74,79581.55,3.6,-0.36249,0.00022,17.46924]
[1777859949199,36.74,79581.55,3.6,-0.36249,0.00022,17.46924]
[1777859949623,36.74,79572.43,3.6,-0.3645,0.00022,17.49997]
[1777859949665,36.74,79572.43,3.6,-0.3645,0.00022,17.49997]
[1777859950502,36.74,79562.06,3.6,-0.36678,0.00022,17.53414]
[1777859951094,36.74,79562.06,3.6,-0.36678,0.00022,17.53414]
[1777859952379,36.74,79562.02,3.6,-0.36679,0.00022,17.53433]
[1777859952518,36.74,79568.12,3.6,-0.36545,0.00022,17.51437]
[1777859953371,36.74,79568.12,3.6,-0.36545,0.00022,17.51437]
[1777859953472,36.74,79581.36,3.6,-0.36255,0.00022,17.47028]
[1777859954428,36.75,79588.76,3.6,-0.36094,0.00022,17.44531]
[1777859959341,36.75,79590.33,3.6,-0.36062,0.00022,17.44042]
[1777859959406,36.75,79590.33,3.6,-0.36062,0.00022,17.44042]
[1777859959482,36.75,79590.33,3.6,-0.36062,0.00022,17.44042]
[1777859959609,36.76,79593.36,3.6,-0.35997,0.00022,17.43018]
[1777859959755,36.76,79593.36,3.6,-0.35997,0.00022,17.43018]
[1777859960271,36.76,79593.36,3.6,-0.35997,0.00022,17.43018]
[1777859960598,36.79,79602.84,3.6,-0.35802,0.00022,17.39946]
[1777859960712,36.79,79602.84,3.6,-0.35802,0.00022,17.39946]
[1777859960858,36.79,79602.84,3.6,-0.35802,0.00022,17.39946]
[1777859960928,36.79,79602.84,3.6,-0.35802,0.00022,17.39946]
[1777859961581,36.79,79602.84,3.6,-0.35802,0.00022,17.39946]
[1777859961585,36.79,79619.8,3.6,-0.35433,0.00022,17.33981]
[1777859962273,36.79,79619.8,3.6,-0.35433,0.00022,17.33981]
[1777859962374,36.79,79632.95,3.6,-0.3515,0.00022,17.29272]
[1777859962712,36.79,79632.95,3.6,-0.3515,0.00022,17.29272]
[1777859963295,36.79,79632.95,3.6,-0.3515,0.00022,17.29272]
[1777859963356,36.8,79633.72,3.6,-0.35134,0.00022,17.29013]
[1777859966549,36.84,79636.82,3.6,-0.35083,0.00022,17.28169]
[1777859966634,36.89,79643.11,3.6,-0.34965,0.00022,17.26184]
[1777859967133,36.89,79643.11,3.6,-0.34965,0.00022,17.26184]
[1777859967750,36.89,79647.18,3.6,-0.34877,0.00022,17.2469]
[1777859970878,36.95,79648.42,3.6,-0.34874,0.00021,17.24667]
[1777859971245,36.95,79648.42,3.6,-0.34874,0.00021,17.24667]
[1777859971327,36.95,79648.42,3.6,-0.34874,0.00021,17.24667]
[1777859971362,36.98,79660.38,3.6,-0.34623,0.00021,17.19861]
[1777859972657,36.98,79660.38,3.6,-0.34623,0.00021,17.19861]
[1777859972322,36.99,79668.49,3.6,-0.34456,0.00021,17.16925]
[1777859973424,37.01,79672.32,3.6,-0.34381,0.00021,17.15608]
[1777859974335,37.03,79677.42,3.6,-0.34278,0.00021,17.13785]
[1777859975342,37.04,79671.8,3.6,-0.34404,0.00021,17.16037]
[1777859978258,37.07,79673.64,3.6,-0.34376,0.00021,17.15538]
[1777859978622,37.07,79673.64,3.6,-0.34376,0.00021,17.15538]
[1777859978493,37.09,79688.57,3.6,-0.34064,0.00021,17.09953]
[1777859979371,37.11,79699.3,3.6,-0.33845,0.00021,17.05955]
[1777859979774,37.11,79699.3,3.6,-0.33845,0.00021,17.05955]
[1777859979839,37.11,79699.3,3.6,-0.33845,0.00021,17.05955]
[1777859980007,37.11,79699.3,3.6,-0.33845,0.00021,17.05955]
[1777859981487,37.13,79703.17,3.6,-0.33773,0.00021,17.04633]
[1777859981650,37.13,79703.17,3.6,-0.33773,0.00021,17.04633]
[1777859981663,37.16,79719.23,3.6,-0.33445,0.00021,16.985]
[1777859981781,37.16,79719.23,3.6,-0.33445,0.00021,16.985]
[1777859982400,37.19,79731.84,3.6,-0.33193,0.00021,16.93706]
[1777859986196,37.22,79731.12,3.6,-0.33221,0.00021,16.94267]
[1777859986286,37.22,79731.12,3.6,-0.33221,0.00021,16.94267]
[1777859986570,37.22,79731.12,3.6,-0.33221,0.00021,16.94267]
[1777859986621,37.22,79731.12,3.6,-0.33221,0.00021,16.94267]
[1777859986644,37.25,79741.73,3.6,-0.33011,0.00021,16.90212]
[1777859987436,37.25,79746.68,3.6,-0.3291,0.00021,16.88223]
[1777859988152,37.25,79746.68,3.6,-0.3291,0.00021,16.88223]
[1777859988261,37.25,79746.68,3.6,-0.3291,0.00021,16.88223]
[1777859988566,37.25,79746.68,3.6,-0.3291,0.00021,16.88223]
[1777859988701,37.26,79736.28,3.6,-0.33128,0.00021,16.92489]
[1777859989028,37.26,79736.28,3.6,-0.33128,0.00021,16.92489]
[1777859989274,37.26,79736.28,3.6,-0.33128,0.00021,16.92489]
[1777859990490,37.26,79732.56,3.6,-0.33206,0.00021,16.93987]
[1777859992057,37.26,79738.37,3.6,-0.33087,0.00021,16.91682]
[1777859992671,37.26,79738.37,3.6,-0.33087,0.00021,16.91682]
[1777859993647,37.31,79737.15,3.6,-0.33131,0.00021,16.92563]
[1777859993673,37.31,79737.15,3.6,-0.33131,0.00021,16.92563]
[1777859993677,37.33,79738.04,3.6,-0.33122,0.00021,16.9239]
[1777859994508,37.33,79738.04,3.6,-0.33122,0.00021,16.9239]
[1777859994533,37.33,79738.04,3.6,-0.33122,0.00021,16.9239]
[1777859994582,37.33,79729.41,3.6,-0.33302,0.00021,16.9585]
[1777859994768,37.33,79729.41,3.6,-0.33302,0.00021,16.9585]
[1777859994961,37.33,79729.41,3.6,-0.33302,0.00021,16.9585]
[1777859994976,37.33,79729.41,3.6,-0.33302,0.00021,16.9585]
[1777859995013,37.33,79729.41,3.6,-0.33302,0.00021,16.9585]
[1777859995492,37.36,79750.79,3.6,-0.32868,0.00021,16.87442]
[1777860000810,37.48,79753.94,3.6,-0.32851,0.00021,16.87163]
[1777860000553,37.48,79773.95,3.6,-0.32439,0.00021,16.78927]
[1777860000891,37.48,79773.95,3.6,-0.32439,0.00021,16.78927]
[1777860001249,37.48,79773.95,3.6,-0.32439,0.00021,16.78927]
[1777860001701,37.48,79773.95,3.6,-0.32439,0.00021,16.78927]
[1777860001676,37.48,79812.67,3.6,-0.31647,0.0002,16.62493]
[1777860001984,37.48,79812.67,3.6,-0.31647,0.0002,16.62493]
[1777860002156,37.48,79812.67,3.6,-0.31647,0.0002,16.62493]
[1777860002516,37.48,79812.67,3.6,-0.31647,0.0002,16.62493]
[1777860002603,37.5,79848.19,3.6,-0.3094,0.0002,16.47129]
[1777860002980,37.5,79848.19,3.6,-0.3094,0.0002,16.47129]
[1777860003412,37.5,79848.19,3.6,-0.3094,0.0002,16.47129]
[1777860003652,37.5,79855.25,3.6,-0.30798,0.0002,16.4396]
[1777860003859,37.5,79855.25,3.6,-0.30798,0.0002,16.4396]
[1777860004113,37.5,79855.25,3.6,-0.30798,0.0002,16.4396]
[1777860004380,37.5,79855.25,3.6,-0.30798,0.0002,16.4396]
[1777860004876,37.51,79851.54,3.6,-0.30873,0.0002,16.45639]
[1777860005135,37.51,79851.54,3.6,-0.30873,0.0002,16.45639]
[1777860005504,37.51,79851.54,3.6,-0.30873,0.0002,16.45639]
[1777860005888,37.51,79851.02,3.6,-0.30884,0.0002,16.45888]
[1777860005945,37.51,79851.02,3.6,-0.30884,0.0002,16.45888]
[1777860006669,37.51,79849.03,3.6,-0.30925,0.0002,16.46797]
[1777860007731,37.51,79854.83,3.6,-0.30809,0.0002,16.4421]
[1777860008524,37.51,79854.83,3.6,-0.30809,0.0002,16.4421]
[1777860008609,37.51,79856.63,3.6,-0.30773,0.0002,16.43412]
[1777860009099,37.51,79856.63,3.6,-0.30773,0.0002,16.43412]
[1777860009701,37.51,79853.51,3.6,-0.30836,0.0002,16.44824]
[1777860009932,37.51,79853.51,3.6,-0.30836,0.0002,16.44824]
[1777860010294,37.51,79853.51,3.6,-0.30836,0.0002,16.44824]
[1777860010334,37.51,79853.51,3.6,-0.30836,0.0002,16.44824]
[1777860010554,37.51,79853.51,3.6,-0.30836,0.0002,16.44824]
[1777860010625,37.51,79861.73,3.6,-0.30672,0.0002,16.41129]
[1777860010859,37.51,79861.73,3.6,-0.30672,0.0002,16.41129]
[1777860011422,37.51,79861.73,3.6,-0.30672,0.0002,16.41129]
[1777860011443,37.51,79861.73,3.6,-0.30672,0.0002,16.41129]
[1777860011478,37.51,79861.73,3.6,-0.30672,0.0002,16.41129]
[1777860011632,37.51,79871.31,3.6,-0.30481,0.0002,16.36786]
[1777860012144,37.51,79871.31,3.6,-0.30481,0.0002,16.36786]
[1777860012630,37.51,79871.31,3.6,-0.30481,0.0002,16.36786]
[1777860012639,37.51,79875.92,3.6,-0.30389,0.0002,16.34689]
[1777860012803,37.51,79875.92,3.6,-0.30389,0.0002,16.34689]
[1777860013262,37.51,79875.92,3.6,-0.30389,0.0002,16.34689]
[1777860013592,37.51,79875.92,3.6,-0.30389,0.0002,16.34689]
[1777860013646,37.52,79877.51,3.6,-0.30358,0.0002,16.33971]
[1777860013876,37.52,79877.51,3.6,-0.30358,0.0002,16.33971]
[1777860014201,37.52,79877.51,3.6,-0.30358,0.0002,16.33971]
[1777860014311,37.52,79877.51,3.6,-0.30358,0.0002,16.33971]
[1777860014361,37.52,79877.51,3.6,-0.30358,0.0002,16.33971]
[1777860014709,37.52,79876.75,3.6,-0.30373,0.0002,16.34327]
[1777860015806,37.52,79879.03,3.6,-0.30329,0.0002,16.33294]
[1777860015998,37.52,79879.03,3.6,-0.30329,0.0002,16.33294]
[1777860016005,37.52,79879.03,3.6,-0.30329,0.0002,16.33294]
[1777860016418,37.52,79879.03,3.6,-0.30329,0.0002,16.33294]
[1777860016554,37.52,79879.03,3.6,-0.30329,0.0002,16.33294]
[1777860016676,37.52,79886.74,3.6,-0.30176,0.0002,16.29756]
[1777860016779,37.52,79886.74,3.6,-0.30176,0.0002,16.29756]
[1777860017094,37.52,79886.74,3.6,-0.30176,0.0002,16.29756]
[1777860017405,37.52,79886.74,3.6,-0.30176,0.0002,16.29756]
[1777860018821,37.53,79890.15,3.6,-0.30111,0.0002,16.28251]
[1777860018927,37.53,79890.15,3.6,-0.30111,0.0002,16.28251]
[1777860019698,37.53,79895.93,3.6,-0.29999,0.0002,16.25634]
[1777860019915,37.53,79895.93,3.6,-0.29999,0.0002,16.25634]
[1777860019974,37.53,79895.93,3.6,-0.29999,0.0002,16.25634]
[1777860020092,37.53,79895.93,3.6,-0.29999,0.0002,16.25634]
[1777860020685,37.53,79895.93,3.6,-0.29999,0.0002,16.25634]
[1777860020748,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860020868,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860021017,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860021038,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860021272,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860021357,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860021505,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860021749,37.54,79933.17,3.6,-0.29269,0.0002,16.08115]
[1777860021743,37.55,79960.35,3.6,-0.28743,0.00019,15.95045]
[1777860022268,37.55,79960.35,3.6,-0.28743,0.00019,15.95045]
[1777860022304,37.55,79960.35,3.6,-0.28743,0.00019,15.95045]
[1777860022482,37.55,79960.35,3.6,-0.28743,0.00019,15.95045]
[1777860022589,37.55,79960.35,3.6,-0.28743,0.00019,15.95045]
[1777860022749,37.55,79949.97,3.6,-0.28945,0.00019,16.00126]
[1777860023032,37.55,79949.97,3.6,-0.28945,0.00019,16.00126]
[1777860023111,37.55,79949.97,3.6,-0.28945,0.00019,16.00126]
[1777860023198,37.55,79949.97,3.6,-0.28945,0.00019,16.00126]
[1777860023265,37.55,79949.97,3.6,-0.28945,0.00019,16.00126]
[1777860023393,37.55,79949.97,3.6,-0.28945,0.00019,16.00126]
[1777860023763,37.55,79978.69,3.6,-0.2839,0.00019,15.86064]
[1777860024081,37.55,79978.69,3.6,-0.2839,0.00019,15.86064]
[1777860024293,37.55,79978.69,3.6,-0.2839,0.00019,15.86064]
[1777860024329,37.55,79978.69,3.6,-0.2839,0.00019,15.86064]
[1777860024591,37.55,79978.69,3.6,-0.2839,0.00019,15.86064]
[1777860024768,37.55,80043.0,3.6,-0.27164,0.00019,15.53473]
[1777860024919,37.55,80043.0,3.6,-0.27164,0.00019,15.53473]
[1777860024994,37.55,80043.0,3.6,-0.27164,0.00019,15.53473]
[1777860025153,37.55,80043.0,3.6,-0.27164,0.00019,15.53473]
[1777860025564,37.55,80043.0,3.6,-0.27164,0.00019,15.53473]
[1777860025588,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860025906,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860025948,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860026049,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860026152,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860026201,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860026295,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860026410,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860026664,37.55,80043.0,3.6,-0.27163,0.00019,15.53449]
[1777860026879,37.55,80053.28,3.6,-0.26969,0.00019,15.48112]
[1777860027029,37.55,80053.28,3.6,-0.26969,0.00019,15.48112]
[1777860027163,37.55,80053.28,3.6,-0.26969,0.00019,15.48112]
[1777860027188,37.55,80053.28,3.6,-0.26969,0.00019,15.48112]
[1777860027318,37.55,80053.28,3.6,-0.26969,0.00019,15.48112]
[1777860027440,37.55,80053.28,3.6,-0.26969,0.00019,15.48112]
[1777860027775,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860027853,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860028057,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860028197,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860028381,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860028402,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860028546,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860028696,37.55,80028.6,3.6,-0.27437,0.00019,15.6094]
[1777860028757,37.55,79995.64,3.6,-0.28066,0.00019,15.77656]
[1777860028844,37.55,79995.64,3.6,-0.28066,0.00019,15.77656]
[1777860028941,37.55,79995.64,3.6,-0.28066,0.00019,15.77656]
[1777860029104,37.55,79995.64,3.6,-0.28066,0.00019,15.77656]
[1777860029266,37.55,79995.64,3.6,-0.28066,0.00019,15.77656]
[1777860029417,37.55,79995.64,3.6,-0.28066,0.00019,15.77656]
[1777860029625,37.55,79995.64,3.6,-0.28066,0.00019,15.77656]
[1777860029719,37.56,79927.59,3.6,-0.29387,0.0002,16.11014]
[1777860030193,37.56,79927.59,3.6,-0.29387,0.0002,16.11014]
[1777860030322,37.56,79927.59,3.6,-0.29387,0.0002,16.11014]
[1777860030373,37.56,79927.59,3.6,-0.29387,0.0002,16.11014]
[1777860030379,37.56,79856.04,3.6,-0.30807,0.0002,16.44187]
[1777860030944,37.56,79856.04,3.6,-0.30807,0.0002,16.44187]
[1777860031050,37.56,79856.04,3.6,-0.30807,0.0002,16.44187]
[1777860031106,37.56,79856.04,3.6,-0.30807,0.0002,16.44187]
[1777860031114,37.56,79856.04,3.6,-0.30807,0.0002,16.44187]
[1777860031459,37.56,79856.04,3.6,-0.30807,0.0002,16.44187]
[1777860031472,37.56,79860.18,3.6,-0.30719,0.0002,16.41753]
[1777860031944,37.56,79860.18,3.6,-0.30719,0.0002,16.41753]
[1777860032033,37.56,79860.18,3.6,-0.30719,0.0002,16.41753]
[1777860032140,37.56,79860.18,3.6,-0.30719,0.0002,16.41753]
[1777860032687,37.56,79923.94,3.6,-0.29455,0.0002,16.12208]
[1777860033031,37.56,79923.94,3.6,-0.29455,0.0002,16.12208]
[1777860033349,37.56,79923.94,3.6,-0.29455,0.0002,16.12208]
[1777860033544,37.56,79923.94,3.6,-0.29455,0.0002,16.12208]
[1777860033570,37.56,79923.94,3.6,-0.29455,0.0002,16.12208]
[1777860033574,37.56,79957.17,3.6,-0.28805,0.00019,15.96175]
[1777860033887,37.56,79957.17,3.6,-0.28805,0.00019,15.96175]
[1777860034042,37.56,79957.17,3.6,-0.28805,0.00019,15.96175]
[1777860034322,37.56,79957.17,3.6,-0.28805,0.00019,15.96175]
[1777860034460,37.56,79957.17,3.6,-0.28805,0.00019,15.96175]
[1777860034644,37.56,79957.17,3.6,-0.28805,0.00019,15.96175]
[1777860034673,37.56,79927.44,3.6,-0.29387,0.0002,16.10552]
[1777860034933,37.56,79927.44,3.6,-0.29387,0.0002,16.10552]
[1777860034957,37.56,79927.44,3.6,-0.29387,0.0002,16.10552]
[1777860035017,37.56,79927.44,3.6,-0.29387,0.0002,16.10552]
[1777860035400,37.56,79927.44,3.6,-0.29387,0.0002,16.10552]
[1777860035568,37.56,79927.44,3.6,-0.29387,0.0002,16.10552]
[1777860035713,37.56,79927.44,3.6,-0.29387,0.0002,16.10552]
[1777860035778,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860035807,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860035879,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860035906,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860035971,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860036105,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860036129,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860036275,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860036441,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860036672,37.56,79916.24,3.6,-0.29607,0.0002,16.15888]
[1777860036768,37.56,79889.54,3.6,-0.30136,0.0002,16.28391]
[1777860037003,37.56,79889.54,3.6,-0.30136,0.0002,16.28391]
[1777860037038,37.56,79889.54,3.6,-0.30136,0.0002,16.28391]
[1777860037110,37.56,79889.54,3.6,-0.30136,0.0002,16.28391]
[1777860037242,37.56,79889.54,3.6,-0.30136,0.0002,16.28391]
[1777860037605,37.56,79889.54,3.6,-0.30136,0.0002,16.28391]
[1777860037740,37.56,79936.92,3.6,-0.29202,0.0002,16.06032]
[1777860037937,37.56,79936.92,3.6,-0.29202,0.0002,16.06032]
[1777860038591,37.56,79936.92,3.6,-0.29202,0.0002,16.06032]
[1777860038749,37.56,79932.07,3.6,-0.29297,0.0002,16.08361]
[1777860039016,37.56,79932.07,3.6,-0.29297,0.0002,16.08361]
[1777860039119,37.56,79932.07,3.6,-0.29297,0.0002,16.08361]
[1777860039162,37.56,79932.07,3.6,-0.29297,0.0002,16.08361]
[1777860039254,37.56,79932.07,3.6,-0.29297,0.0002,16.08361]
[1777860039361,37.56,79941.91,3.6,-0.29104,0.0002,16.03633]
[1777860040199,37.56,79941.91,3.6,-0.29104,0.0002,16.03633]
[1777860040581,37.56,79941.91,3.6,-0.29104,0.0002,16.03633]
[1777860040605,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860040836,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860040943,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860040956,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860041036,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860041135,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860041268,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860041369,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860041715,37.56,79942.41,3.6,-0.29095,0.0002,16.03403]
[1777860041722,37.57,79937.13,3.6,-0.29199,0.0002,16.05974]
[1777860042294,37.57,79937.13,3.6,-0.29199,0.0002,16.05974]
[1777860042441,37.57,79937.13,3.6,-0.29199,0.0002,16.05974]
[1777860042641,37.57,79937.13,3.6,-0.29199,0.0002,16.05974]
[1777860042731,37.57,79879.04,3.6,-0.30347,0.0002,16.3328]
[1777860043038,37.57,79879.04,3.6,-0.30347,0.0002,16.3328]
[1777860043482,37.57,79879.04,3.6,-0.30347,0.0002,16.3328]
[1777860043724,37.57,79866.28,3.6,-0.30602,0.0002,16.39103]
[1777860043812,37.57,79866.28,3.6,-0.30602,0.0002,16.39103]
[1777860043893,37.57,79866.28,3.6,-0.30602,0.0002,16.39103]
[1777860044646,37.57,79866.28,3.6,-0.30602,0.0002,16.39103]
[1777860044789,37.57,79848.73,3.6,-0.30954,0.0002,16.46998]
[1777860045384,37.57,79848.73,3.6,-0.30954,0.0002,16.46998]
[1777860045777,37.57,79848.73,3.6,-0.30954,0.0002,16.46998]
[1777860046285,37.57,79840.22,3.6,-0.31125,0.0002,16.50787]
[1777860047181,37.57,79840.22,3.6,-0.31125,0.0002,16.50787]
[1777860047197,37.57,79840.22,3.6,-0.31125,0.0002,16.50787]
[1777860047234,37.57,79840.22,3.6,-0.31125,0.0002,16.50787]
[1777860047278,37.57,79840.22,3.6,-0.31125,0.0002,16.50787]
[1777860047389,37.57,79840.22,3.6,-0.31125,0.0002,16.50787]
[1777860047633,37.57,79840.22,3.6,-0.31125,0.0002,16.50787]
[1777860047785,37.57,79834.57,3.6,-0.31239,0.0002,16.53284]
[1777860047847,37.57,79834.57,3.6,-0.31239,0.0002,16.53284]
[1777860048220,37.57,79834.57,3.6,-0.31239,0.0002,16.53284]
[1777860048630,37.57,79834.57,3.6,-0.31239,0.0002,16.53284]
[1777860048634,37.57,79834.57,3.6,-0.31239,0.0002,16.53284]
[1777860048715,37.57,79814.56,3.6,-0.31644,0.0002,16.62013]
[1777860048975,37.57,79814.56,3.6,-0.31644,0.0002,16.62013]
[1777860049037,37.57,79814.56,3.6,-0.31644,0.0002,16.62013]
[1777860049041,37.57,79814.56,3.6,-0.31644,0.0002,16.62013]
[1777860049405,37.57,79814.56,3.6,-0.31644,0.0002,16.62013]
[1777860049692,37.57,79814.56,3.6,-0.31644,0.0002,16.62013]
[1777860049791,37.57,79807.48,3.6,-0.31788,0.0002,16.65062]
[1777860050149,37.57,79807.48,3.6,-0.31788,0.0002,16.65062]
[1777860050157,37.57,79807.48,3.6,-0.31788,0.0002,16.65062]
[1777860050647,37.57,79807.48,3.6,-0.31788,0.0002,16.65062]
[1777860050714,37.57,79807.48,3.6,-0.31788,0.0002,16.65062]
[1777860050802,37.58,79799.35,3.6,-0.31955,0.0002,16.6856]
[1777860051767,37.58,79799.35,3.6,-0.31955,0.0002,16.6856]
[1777860052671,37.58,79798.39,3.6,-0.31975,0.0002,16.68987]
[1777860052990,37.58,79800.64,3.6,-0.3193,0.0002,16.6805]
[1777860053343,37.58,79800.64,3.6,-0.3193,0.0002,16.6805]
[1777860054453,37.58,79799.3,3.6,-0.31959,0.0002,16.68641]
[1777860054694,37.58,79799.3,3.6,-0.31959,0.0002,16.68641]
[1777860054764,37.58,79794.87,3.6,-0.3205,0.0002,16.70539]
[1777860055333,37.58,79794.87,3.6,-0.3205,0.0002,16.70539]
[1777860055382,37.58,79794.87,3.6,-0.3205,0.0002,16.70539]
[1777860055640,37.58,79794.87,3.6,-0.3205,0.0002,16.70539]
[1777860055741,37.59,79798.77,3.6,-0.31972,0.0002,16.68912]
[1777860056785,37.59,79805.82,3.6,-0.31829,0.0002,16.65933]
[1777860056900,37.59,79805.82,3.6,-0.31829,0.0002,16.65933]
[1777860057540,37.59,79805.82,3.6,-0.31829,0.0002,16.65933]
[1777860057599,37.59,79811.13,3.6,-0.31722,0.0002,16.63666]
[1777860058675,37.59,79803.02,3.6,-0.31888,0.0002,16.67166]
[1777860059218,37.59,79803.02,3.6,-0.31888,0.0002,16.67166]
[1777860059837,37.6,79801.35,3.6,-0.31924,0.0002,16.67922]
[1777860060426,37.6,79801.35,3.6,-0.31924,0.0002,16.67922]
[1777860060485,37.6,79801.35,3.6,-0.31924,0.0002,16.67922]
[1777860060824,37.6,79801.35,3.6,-0.31924,0.0002,16.67922]
[1777860061027,37.6,79797.24,3.6,-0.32008,0.0002,16.69667]
[1777860061481,37.6,79797.24,3.6,-0.32008,0.0002,16.69667]
[1777860061834,37.6,79797.24,3.6,-0.32008,0.0002,16.69667]
[1777860061915,37.6,79799.22,3.6,-0.31968,0.0002,16.68847]
[1777860062263,37.6,79799.22,3.6,-0.31968,0.0002,16.68847]
[1777860062342,37.6,79799.22,3.6,-0.31968,0.0002,16.68847]
[1777860062432,37.6,79799.22,3.6,-0.31968,0.0002,16.68847]
[1777860062576,37.6,79799.22,3.6,-0.31968,0.0002,16.68847]
[1777860062926,37.6,79796.16,3.6,-0.32031,0.0002,16.70164]
[1777860063887,37.6,79791.76,3.6,-0.32122,0.0002,16.72041]
[1777860064154,37.6,79791.76,3.6,-0.32122,0.0002,16.72041]
[1777860064155,37.6,79791.76,3.6,-0.32122,0.0002,16.72041]
[1777860064238,37.6,79791.76,3.6,-0.32122,0.0002,16.72041]
[1777860064424,37.6,79791.76,3.6,-0.32122,0.0002,16.72041]
[1777860064679,37.6,79791.76,3.6,-0.32122,0.0002,16.72041]
[1777860064779,37.61,79775.12,3.6,-0.32463,0.0002,16.79008]
[1777860064881,37.61,79775.12,3.6,-0.32463,0.0002,16.79008]
[1777860064957,37.61,79775.12,3.6,-0.32463,0.0002,16.79008]
[1777860065285,37.61,79775.12,3.6,-0.32463,0.0002,16.79008]
[1777860065724,37.61,79775.12,3.6,-0.32463,0.0002,16.79008]
[1777860065761,37.61,79775.12,3.6,-0.32463,0.0002,16.79008]
[1777860065798,37.61,79775.12,3.6,-0.32463,0.0002,16.79008]
[1777860065785,37.61,79767.48,3.6,-0.32621,0.00021,16.82177]
[1777860065906,37.61,79767.48,3.6,-0.32621,0.00021,16.82177]
[1777860065964,37.61,79767.48,3.6,-0.32621,0.00021,16.82177]
[1777860066362,37.61,79767.48,3.6,-0.32621,0.00021,16.82177]
[1777860066582,37.61,79767.48,3.6,-0.32621,0.00021,16.82177]
[1777860066824,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067180,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067233,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067259,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067296,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067389,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067494,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067714,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067838,37.61,79765.33,3.6,-0.32666,0.00021,16.83081]
[1777860067762,37.61,79780.85,3.6,-0.32348,0.0002,16.76686]
[1777860068366,37.61,79780.85,3.6,-0.32348,0.0002,16.76686]
[1777860068377,37.61,79780.85,3.6,-0.32348,0.0002,16.76686]
[1777860068403,37.61,79780.85,3.6,-0.32348,0.0002,16.76686]
[1777860068783,37.61,79797.13,3.6,-0.32016,0.0002,16.69845]
[1777860069129,37.61,79797.13,3.6,-0.32016,0.0002,16.69845]
[1777860069141,37.61,79797.13,3.6,-0.32016,0.0002,16.69845]
[1777860069214,37.61,79797.13,3.6,-0.32016,0.0002,16.69845]
[1777860069298,37.61,79797.13,3.6,-0.32016,0.0002,16.69845]
[1777860069738,37.61,79798.67,3.6,-0.31985,0.0002,16.69193]
[1777860070298,37.61,79772.4,3.6,-0.32522,0.00021,16.80208]
[1777860071042,37.61,79772.4,3.6,-0.32522,0.00021,16.80208]
[1777860071223,37.61,79772.4,3.6,-0.32522,0.00021,16.80208]
[1777860071228,37.61,79772.4,3.6,-0.32522,0.00021,16.80208]
[1777860071742,37.61,79772.4,3.6,-0.32522,0.00021,16.80208]
[1777860071776,37.61,79772.4,3.6,-0.32522,0.00021,16.80208]
[1777860071837,37.63,79756.61,3.6,-0.32854,0.00021,16.8681]
[1777860072695,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860072922,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073171,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073181,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073361,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073439,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073446,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073570,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073619,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073650,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073718,37.63,79748.43,3.6,-0.33022,0.00021,16.90111]
[1777860073767,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860073883,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860073908,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860073929,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860074292,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860074472,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860074601,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860074734,37.65,79739.72,3.6,-0.33208,0.00021,16.93707]
[1777860074830,37.66,79706.39,3.6,-0.33905,0.00021,17.06805]
[1777860075471,37.66,79706.39,3.6,-0.33905,0.00021,17.06805]
[1777860075704,37.66,79706.39,3.6,-0.33905,0.00021,17.06805]
[1777860075784,37.66,79705.41,3.6,-0.33926,0.00021,17.07179]
[1777860076216,37.66,79705.41,3.6,-0.33926,0.00021,17.07179]
[1777860077549,37.66,79705.3,3.6,-0.33928,0.00021,17.07222]
[1777860077593,37.66,79700.21,3.6,-0.34034,0.00021,17.09157]
[1777860078252,37.66,79700.21,3.6,-0.34034,0.00021,17.09157]
[1777860078281,37.66,79700.21,3.6,-0.34034,0.00021,17.09157]
[1777860078361,37.66,79700.21,3.6,-0.34034,0.00021,17.09157]
[1777860078483,37.66,79700.21,3.6,-0.34034,0.00021,17.09157]
[1777860078831,37.66,79700.21,3.6,-0.34034,0.00021,17.09157]
[1777860078551,37.66,79696.57,3.6,-0.3411,0.00021,17.10533]
[1777860079835,37.66,79682.94,3.6,-0.34395,0.00021,17.15631]
[1777860079939,37.66,79682.94,3.6,-0.34395,0.00021,17.15631]
[1777860080308,37.66,79682.94,3.6,-0.34395,0.00021,17.15631]
[1777860080684,37.66,79682.94,3.6,-0.34395,0.00021,17.15631]
[1777860080852,37.66,79682.94,3.6,-0.34395,0.00021,17.15631]
[1777860080785,37.66,79669.22,3.6,-0.34683,0.00021,17.20677]
[1777860081029,37.66,79669.22,3.6,-0.34683,0.00021,17.20677]
[1777860081088,37.66,79669.22,3.6,-0.34683,0.00021,17.20677]
[1777860081149,37.66,79669.22,3.6,-0.34683,0.00021,17.20677]
[1777860081229,37.66,79669.22,3.6,-0.34683,0.00021,17.20677]
[1777860081612,37.66,79669.22,3.6,-0.34683,0.00021,17.20677]
[1777860081668,37.66,79655.69,3.6,-0.34968,0.00021,17.25559]
[1777860081891,37.66,79655.69,3.6,-0.34968,0.00021,17.25559]
[1777860082207,37.66,79655.69,3.6,-0.34968,0.00021,17.25559]
[1777860082508,37.66,79655.69,3.6,-0.34968,0.00021,17.25559]
[1777860082839,37.66,79655.69,3.6,-0.34968,0.00021,17.25559]
[1777860082856,37.66,79632.29,3.6,-0.35464,0.00021,17.33813]
[1777860083823,37.66,79632.29,3.6,-0.35464,0.00021,17.33813]
[1777860083849,37.66,79632.29,3.6,-0.35464,0.00021,17.33813]
[1777860083862,37.66,79626.84,3.6,-0.35579,0.00021,17.35694]
[1777860084067,37.66,79626.84,3.6,-0.35579,0.00021,17.35694]
[1777860084770,37.66,79626.84,3.6,-0.35579,0.00021,17.35694]
[1777860085286,37.66,79628.08,3.6,-0.35553,0.00021,17.35267]
[1777860085400,37.66,79628.08,3.6,-0.35553,0.00021,17.35267]
[1777860085441,37.66,79628.08,3.6,-0.35553,0.00021,17.35267]
[1777860086891,37.66,79626.14,3.6,-0.35593,0.00021,17.35922]
[1777860086909,37.66,79626.14,3.6,-0.35593,0.00021,17.35922]
[1777860087542,37.66,79626.14,3.6,-0.35593,0.00021,17.35922]
[1777860087582,37.66,79626.14,3.6,-0.35593,0.00021,17.35922]
[1777860087712,37.66,79626.14,3.6,-0.35593,0.00021,17.35922]
[1777860087820,37.66,79626.14,3.6,-0.35593,0.00021,17.35922]
[1777860087878,37.66,79622.22,3.6,-0.35677,0.00021,17.37266]
[1777860087920,37.66,79622.22,3.6,-0.35677,0.00021,17.37266]
[1777860088062,37.66,79622.22,3.6,-0.35677,0.00021,17.37266]
[1777860089255,37.66,79618.92,3.6,-0.35747,0.00021,17.38393]
[1777860089359,37.66,79618.92,3.6,-0.35747,0.00021,17.38393]
[1777860089553,37.66,79618.92,3.6,-0.35747,0.00021,17.38393]
[1777860089585,37.66,79618.92,3.6,-0.35747,0.00021,17.38393]
[1777860089835,37.66,79618.92,3.6,-0.35747,0.00021,17.38393]
[1777860089710,37.66,79608.43,3.6,-0.35971,0.00021,17.41937]
[1777860090471,37.66,79602.13,3.6,-0.36105,0.00021,17.44038]
[1777860091104,37.66,79602.13,3.6,-0.36105,0.00021,17.44038]
[1777860091631,37.66,79602.13,3.6,-0.36105,0.00021,17.44038]
[1777860091758,37.66,79602.13,3.6,-0.36105,0.00021,17.44038]
[1777860092141,37.66,79601.04,3.6,-0.36125,0.00021,17.43856]
[1777860092538,37.66,79601.04,3.6,-0.36125,0.00021,17.43856]
[1777860092639,37.66,79607.77,3.6,-0.35981,0.00021,17.41614]
[1777860092896,37.66,79607.77,3.6,-0.35981,0.00021,17.41614]
[1777860093222,37.66,79607.77,3.6,-0.35981,0.00021,17.41614]
[1777860093269,37.66,79607.77,3.6,-0.35981,0.00021,17.41614]
[1777860093686,37.66,79607.77,3.6,-0.35981,0.00021,17.41614]
[1777860093870,37.66,79619.29,3.6,-0.35736,0.00021,17.37726]
[1777860093941,37.66,79619.29,3.6,-0.35736,0.00021,17.37726]
[1777860094033,37.66,79619.29,3.6,-0.35736,0.00021,17.37726]
[1777860094180,37.66,79619.29,3.6,-0.35736,0.00021,17.37726]
[1777860094446,37.66,79622.38,3.6,-0.3567,0.00021,17.36675]
[1777860094901,37.66,79622.38,3.6,-0.3567,0.00021,17.36675]
[1777860095032,37.66,79622.38,3.6,-0.3567,0.00021,17.36675]
[1777860095314,37.66,79629.46,3.6,-0.3552,0.00021,17.34241]
[1777860096110,37.66,79629.46,3.6,-0.3552,0.00021,17.34241]
[1777860096177,37.66,79629.46,3.6,-0.3552,0.00021,17.34241]
[1777860096453,37.66,79624.63,3.6,-0.35622,0.00021,17.35905]
[1777860097855,37.66,79624.63,3.6,-0.35622,0.00021,17.35905]
[1777860098883,37.66,79622.78,3.6,-0.35661,0.00021,17.36528]
[1777860098943,37.66,79621.77,3.6,-0.35682,0.00021,17.36862]
[1777860099659,37.66,79621.77,3.6,-0.35682,0.00021,17.36862]
[1777860099675,37.66,79621.77,3.6,-0.35682,0.00021,17.36862]
[1777860099834,37.66,79618.44,3.6,-0.35753,0.00021,17.37997]
[1777860101171,37.66,79622.9,3.6,-0.35658,0.00021,17.36477]
[1777860101401,37.66,79622.9,3.6,-0.35658,0.00021,17.36477]
[1777860101868,37.66,79618.84,3.6,-0.35744,0.00021,17.37865]
[1777860104605,37.66,79615.24,3.6,-0.35823,0.00021,17.3912]
[1777860104626,37.66,79615.24,3.6,-0.35823,0.00021,17.3912]
[1777860105093,37.66,79613.8,3.6,-0.35854,0.00021,17.39609]
[1777860105795,37.66,79613.8,3.6,-0.35854,0.00021,17.39609]
[1777860105805,37.66,79613.8,3.6,-0.35854,0.00021,17.39609]
[1777860106040,37.67,79617.24,3.6,-0.35782,0.00021,17.38467]
[1777860106233,37.67,79617.24,3.6,-0.35782,0.00021,17.38467]
[1777860106241,37.67,79617.24,3.6,-0.35782,0.00021,17.38467]
[1777860106346,37.67,79617.24,3.6,-0.35782,0.00021,17.38467]
[1777860106572,37.67,79617.24,3.6,-0.35782,0.00021,17.38467]
[1777860106643,37.67,79617.24,3.6,-0.35782,0.00021,17.38467]
[1777860106667,37.67,79625.05,3.6,-0.35618,0.00021,17.35833]
[1777860106924,37.67,79625.05,3.6,-0.35618,0.00021,17.35833]
[1777860107165,37.67,79625.05,3.6,-0.35618,0.00021,17.35833]
[1777860107596,37.67,79625.05,3.6,-0.35618,0.00021,17.35833]
[1777860107873,37.67,79636.61,3.6,-0.35372,0.00021,17.31824]
[1777860107908,37.67,79636.61,3.6,-0.35372,0.00021,17.31824]
[1777860108842,37.67,79636.61,3.6,-0.35372,0.00021,17.31824]
[1777860109722,37.67,79643.81,3.6,-0.35218,0.00021,17.29284]
[1777860110892,37.66,79649.15,3.6,-0.35105,0.00021,17.27382]
[1777860110950,37.66,79649.15,3.6,-0.35105,0.00021,17.27382]
[1777860111018,37.66,79649.15,3.6,-0.35105,0.00021,17.27382]
[1777860111453,37.66,79649.15,3.6,-0.35105,0.00021,17.27382]
[1777860111519,37.66,79649.15,3.6,-0.35105,0.00021,17.27382]
[1777860111684,37.66,79649.15,3.6,-0.35105,0.00021,17.27382]
[1777860111893,37.66,79649.15,3.6,-0.35105,0.00021,17.27382]
[1777860111786,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860111945,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860111983,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860112208,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860112243,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860112305,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860112428,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860112881,37.66,79671.44,3.6,-0.34635,0.00021,17.19352]
[1777860112437,37.66,79693.39,3.6,-0.34174,0.00021,17.11211]
[1777860113482,37.66,79693.39,3.6,-0.34174,0.00021,17.11211]
[1777860113787,37.66,79693.39,3.6,-0.34174,0.00021,17.11211]
[1777860113877,37.66,79699.37,3.6,-0.34049,0.00021,17.08949]
[1777860114451,37.66,79688.05,3.6,-0.34286,0.00021,17.13206]
[1777860115190,37.66,79688.05,3.6,-0.34286,0.00021,17.13206]
[1777860115365,37.66,79688.05,3.6,-0.34286,0.00021,17.13206]
[1777860115419,37.66,79688.05,3.6,-0.34286,0.00021,17.13206]
[1777860115458,37.66,79686.44,3.6,-0.34319,0.00021,17.13802]
[1777860116155,37.66,79686.44,3.6,-0.34319,0.00021,17.13802]
[1777860117095,37.66,79686.43,3.6,-0.34319,0.00021,17.13804]
[1777860117444,37.66,79686.43,3.6,-0.34319,0.00021,17.13804]
[1777860118916,37.66,79700.33,3.6,-0.34029,0.00021,17.08578]
[1777860119008,37.66,79700.33,3.6,-0.34029,0.00021,17.08578]
[1777860119133,37.66,79700.33,3.6,-0.34029,0.00021,17.08578]
[1777860119265,37.66,79700.33,3.6,-0.34029,0.00021,17.08578]
[1777860119281,37.66,79700.33,3.6,-0.34029,0.00021,17.08578]
[1777860119602,37.66,79700.33,3.6,-0.34029,0.00021,17.08578]
[1777860119832,37.66,79700.33,3.6,-0.34029,0.00021,17.08578]
[1777860119652,37.66,79680.47,3.6,-0.34444,0.00021,17.16017]
[1777860119927,37.66,79680.47,3.6,-0.34444,0.00021,17.16017]
[1777860120107,37.66,79680.47,3.6,-0.34444,0.00021,17.16017]
[1777860120896,37.66,79680.47,3.6,-0.34444,0.00021,17.16017]
[1777860121052,37.66,79680.22,3.6,-0.34449,0.00021,17.16106]
[1777860121057,37.66,79680.22,3.6,-0.34449,0.00021,17.16106]
[1777860121245,37.66,79680.22,3.6,-0.34449,0.00021,17.16106]
[1777860121407,37.66,79680.22,3.6,-0.34449,0.00021,17.16106]
[1777860121625,37.66,79680.22,3.6,-0.34449,0.00021,17.16106]
[1777860121876,37.66,79680.22,3.6,-0.34449,0.00021,17.16106]
[1777860122006,37.66,79679.5,3.6,-0.34464,0.00021,17.16368]
[1777860122016,37.66,79679.5,3.6,-0.34464,0.00021,17.16368]
[1777860122881,37.66,79679.5,3.6,-0.34464,0.00021,17.16368]
[1777860122705,37.66,79668.69,3.6,-0.34691,0.00021,17.20331]
[1777860123336,37.66,79668.69,3.6,-0.34691,0.00021,17.20331]
[1777860123362,37.66,79668.69,3.6,-0.34691,0.00021,17.20331]
[1777860124056,37.66,79669.36,3.6,-0.34677,0.00021,17.2008]
[1777860124521,37.66,79681.68,3.6,-0.34418,0.00021,17.15545]
[1777860124937,37.66,79681.68,3.6,-0.34418,0.00021,17.15545]
[1777860125064,37.66,79681.68,3.6,-0.34418,0.00021,17.15545]
[1777860125458,37.66,79681.68,3.6,-0.34418,0.00021,17.15545]
[1777860125528,37.66,79690.79,3.6,-0.34227,0.00021,17.12147]
[1777860126599,37.66,79690.79,3.6,-0.34227,0.00021,17.12147]
[1777860126948,37.66,79692.72,3.6,-0.34186,0.00021,17.11422]
[1777860127493,37.66,79692.72,3.6,-0.34186,0.00021,17.11422]
[1777860127908,37.66,79692.72,3.6,-0.34186,0.00021,17.11422]
[1777860131176,37.66,79699.14,3.6,-0.34052,0.00021,17.09002]
[1777860135418,37.66,79699.8,3.6,-0.34038,0.00021,17.08756]
[1777860135592,37.66,79699.8,3.6,-0.34038,0.00021,17.08756]
[1777860135687,37.66,79699.8,3.6,-0.34038,0.00021,17.08756]
[1777860135973,37.66,79695.84,3.6,-0.34121,0.00021,17.10255]
[1777860136481,37.66,79695.84,3.6,-0.34121,0.00021,17.10255]
[1777860136606,37.66,79677.42,3.6,-0.34507,0.00021,17.17123]
[1777860137102,37.66,79677.42,3.6,-0.34507,0.00021,17.17123]
[1777860137842,37.66,79677.42,3.6,-0.34507,0.00021,17.17123]
[1777860138718,37.66,79679.77,3.6,-0.34458,0.00021,17.16252]
[1777860142476,37.66,79676.44,3.6,-0.34527,0.00021,17.17462]
[1777860142801,37.66,79676.44,3.6,-0.34527,0.00021,17.17462]
[1777860142885,37.66,79670.68,3.6,-0.34647,0.00021,17.19569]
[1777860143106,37.66,79670.68,3.6,-0.34647,0.00021,17.19569]
[1777860143220,37.66,79670.68,3.6,-0.34647,0.00021,17.19569]
[1777860143914,37.65,79649.08,3.6,-0.35102,0.00021,17.27344]
[1777860144647,37.65,79649.08,3.6,-0.35102,0.00021,17.27344]
[1777860144861,37.65,79649.08,3.6,-0.35102,0.00021,17.27344]
[1777860144873,37.65,79649.08,3.6,-0.35102,0.00021,17.27344]
[1777860144915,37.65,79649.08,3.6,-0.35102,0.00021,17.27344]
[1777860144921,37.65,79649.08,3.6,-0.35102,0.00021,17.27344]
[1777860144929,37.65,79634.72,3.6,-0.35405,0.00021,17.32366]
[1777860145341,37.65,79634.72,3.6,-0.35405,0.00021,17.32366]
[1777860145669,37.65,79631.54,3.6,-0.35473,0.00021,17.33471]
[1777860146315,37.65,79631.54,3.6,-0.35473,0.00021,17.33471]
[1777860146321,37.65,79631.54,3.6,-0.35473,0.00021,17.33471]
[1777860146857,37.65,79629.38,3.6,-0.35518,0.00021,17.34209]
[1777860147867,37.65,79623.35,3.6,-0.35646,0.00021,17.36276]
[1777860148296,37.65,79623.35,3.6,-0.35646,0.00021,17.36276]
[1777860148812,37.65,79619.04,3.6,-0.35737,0.00021,17.3774]
[1777860150289,37.65,79619.29,3.6,-0.35734,0.00021,17.37692]
[1777860150301,37.65,79619.29,3.6,-0.35734,0.00021,17.37692]
[1777860151223,37.66,79617.04,3.6,-0.35784,0.00021,17.38496]
[1777860151279,37.66,79617.04,3.6,-0.35784,0.00021,17.38496]
[1777860151711,37.66,79608.97,3.6,-0.35954,0.00021,17.40706]
[1777860152610,37.66,79608.97,3.6,-0.35954,0.00021,17.40706]
[1777860152641,37.66,79608.97,3.6,-0.35954,0.00021,17.40706]
[1777860152670,37.66,79608.97,3.6,-0.35954,0.00021,17.40706]
[1777860152718,37.67,79601.43,3.6,-0.36115,0.00021,17.43221]
[1777860153538,37.67,79601.43,3.6,-0.36115,0.00021,17.43221]
[1777860153891,37.67,79590.42,3.6,-0.36351,0.00021,17.4684]
[1777860154939,37.67,79590.42,3.6,-0.36351,0.00021,17.4684]
[1777860154927,37.66,79583.43,3.6,-0.365,0.00021,17.49103]
[1777860155221,37.66,79583.43,3.6,-0.365,0.00021,17.49103]
[1777860155262,37.66,79583.43,3.6,-0.365,0.00021,17.49103]
[1777860155308,37.66,79583.43,3.6,-0.365,0.00021,17.49103]
[1777860155439,37.66,79583.43,3.6,-0.365,0.00021,17.49103]
[1777860155739,37.66,79575.85,3.6,-0.36663,0.00021,17.5153]
[1777860156172,37.66,79575.85,3.6,-0.36663,0.00021,17.5153]
[1777860157192,37.66,79574.11,3.6,-0.367,0.00021,17.52079]
[1777860159767,37.66,79568.58,3.6,-0.36818,0.00022,17.53811]
[1777860161080,37.66,79566.54,3.6,-0.36861,0.00022,17.54445]
[1777860161390,37.66,79566.54,3.6,-0.36861,0.00022,17.54445]
[1777860161655,37.66,79566.54,3.6,-0.36861,0.00022,17.54445]
[1777860162246,37.66,79567.07,3.6,-0.36849,0.00022,17.54271]
[1777860162968,37.66,79567.07,3.6,-0.36849,0.00022,17.54271]
[1777860163318,37.65,79571.34,3.6,-0.36757,0.00022,17.52917]
[1777860163946,37.65,79564.66,3.6,-0.369,0.00022,17.55011]
[1777860164011,37.65,79564.66,3.6,-0.369,0.00022,17.55011]
[1777860164026,37.65,79564.66,3.6,-0.369,0.00022,17.55011]
[1777860164181,37.65,79564.66,3.6,-0.369,0.00022,17.55011]
[1777860164612,37.65,79564.66,3.6,-0.369,0.00022,17.55011]
[1777860164846,37.65,79564.66,3.6,-0.369,0.00022,17.55011]
[1777860164856,37.65,79537.64,3.6,-0.37483,0.00022,17.63276]
[1777860166029,37.65,79539.13,3.6,-0.3745,0.00022,17.62822]
[1777860166947,37.64,79542.34,3.6,-0.37379,0.00022,17.6183]
[1777860168802,37.64,79546.59,3.6,-0.37287,0.00022,17.60544]
[1777860168836,37.64,79552.19,3.6,-0.37165,0.00022,17.58821]
[1777860169001,37.64,79552.19,3.6,-0.37165,0.00022,17.58821]
[1777860169167,37.64,79552.19,3.6,-0.37165,0.00022,17.58821]
[1777860169344,37.64,79552.19,3.6,-0.37165,0.00022,17.58821]
[1777860170496,37.64,79555.11,3.6,-0.37102,0.00022,17.57911]
[1777860170618,37.64,79555.11,3.6,-0.37102,0.00022,17.57911]
[1777860170852,37.62,79560.75,3.6,-0.36973,0.00022,17.56055]
[1777860173392,37.61,79559.65,3.6,-0.36995,0.00022,17.56379]
[1777860175303,37.59,79565.07,3.6,-0.36872,0.00022,17.54583]
[1777860177569,37.57,79569.37,3.6,-0.36773,0.00022,17.53133]
[1777860178956,37.57,79568.58,3.6,-0.3679,0.00022,17.53375]
[1777860179003,37.57,79568.55,3.6,-0.3679,0.00022,17.53371]
[1777860179386,37.57,79568.55,3.6,-0.3679,0.00022,17.53371]
[1777860179740,37.57,79568.55,3.6,-0.3679,0.00022,17.53371]
[1777860179914,37.57,79575.62,3.6,-0.36637,0.00022,17.51121]
[1777860181647,37.57,79576.4,3.6,-0.3662,0.00022,17.50864]
[1777860181928,37.56,79583.22,3.6,-0.3647,0.00022,17.4861]
[1777860182935,37.56,79591.0,3.6,-0.36302,0.00021,17.46067]
[1777860183144,37.56,79591.0,3.6,-0.36302,0.00021,17.46067]
[1777860183185,37.56,79591.0,3.6,-0.36302,0.00021,17.46067]
[1777860183942,37.55,79596.18,3.6,-0.36191,0.00021,17.44357]
[1777860184425,37.55,79596.18,3.6,-0.36191,0.00021,17.44357]
[1777860184580,37.55,79596.18,3.6,-0.36191,0.00021,17.44357]
[1777860184632,37.55,79596.18,3.6,-0.36191,0.00021,17.44357]
[1777860184684,37.55,79596.18,3.6,-0.36191,0.00021,17.44357]
[1777860184949,37.55,79603.34,3.6,-0.36038,0.00021,17.41974]
[1777860186243,37.54,79607.29,3.6,-0.35948,0.00021,17.40567]
[1777860186944,37.54,79607.29,3.6,-0.35948,0.00021,17.40567]
[1777860187951,37.54,79606.43,3.6,-0.35965,0.00021,17.40834]
[1777860187970,37.54,79600.05,3.6,-0.36102,0.00021,17.42969]
[1777860188267,37.54,79600.05,3.6,-0.36102,0.00021,17.42969]
[1777860191239,37.53,79598.5,3.6,-0.36132,0.00021,17.43429]
[1777860191263,37.53,79598.5,3.6,-0.36132,0.00021,17.43429]
[1777860191298,37.53,79598.5,3.6,-0.36132,0.00021,17.43429]
[1777860191998,37.53,79593.18,3.6,-0.36246,0.00021,17.45191]
[1777860192744,37.53,79593.18,3.6,-0.36246,0.00021,17.45191]
[1777860193066,37.53,79593.98,3.6,-0.36229,0.00021,17.44926]
[1777860193500,37.53,79593.98,3.6,-0.36229,0.00021,17.44926]
[1777860193512,37.53,79593.98,3.6,-0.36229,0.00021,17.44926]
[1777860193747,37.53,79593.98,3.6,-0.36229,0.00021,17.44926]
[1777860194013,37.53,79602.33,3.6,-0.36049,0.00021,17.42149]
[1777860194304,37.53,79602.33,3.6,-0.36049,0.00021,17.42149]
[1777860194415,37.53,79602.33,3.6,-0.36049,0.00021,17.42149]
[1777860194481,37.53,79602.33,3.6,-0.36049,0.00021,17.42149]
[1777860194517,37.53,79602.33,3.6,-0.36049,0.00021,17.42149]
[1777860194523,37.53,79602.33,3.6,-0.36049,0.00021,17.42149]
[1777860194729,37.53,79602.33,3.6,-0.36049,0.00021,17.42149]
[1777860195020,37.53,79626.19,3.6,-0.35539,0.00021,17.34029]
[1777860195447,37.53,79626.19,3.6,-0.35539,0.00021,17.34029]
[1777860195449,37.53,79626.19,3.6,-0.35539,0.00021,17.34029]
[1777860195746,37.53,79626.19,3.6,-0.35539,0.00021,17.34029]
[1777860195763,37.53,79626.19,3.6,-0.35539,0.00021,17.34029]
[1777860195801,37.53,79626.19,3.6,-0.35539,0.00021,17.34029]
[1777860196027,37.5,79642.63,3.6,-0.35181,0.00021,17.28124]
[1777860196084,37.5,79642.63,3.6,-0.35181,0.00021,17.28124]
[1777860196144,37.5,79642.63,3.6,-0.35181,0.00021,17.28124]
[1777860196522,37.5,79642.63,3.6,-0.35181,0.00021,17.28124]
[1777860196602,37.5,79642.63,3.6,-0.35181,0.00021,17.28124]
[1777860196839,37.5,79642.63,3.6,-0.35181,0.00021,17.28124]
[1777860196898,37.5,79642.63,3.6,-0.35181,0.00021,17.28124]
[1777860197240,37.5,79642.63,3.6,-0.35181,0.00021,17.28117]
[1777860197515,37.5,79642.63,3.6,-0.35181,0.00021,17.28117]
[1777860197666,37.5,79642.63,3.6,-0.35181,0.00021,17.28117]
[1777860197703,37.5,79642.63,3.6,-0.35181,0.00021,17.28117]
[1777860197710,37.5,79645.01,3.6,-0.3513,0.00021,17.27271]
[1777860198358,37.5,79645.01,3.6,-0.3513,0.00021,17.27271]
[1777860199024,37.5,79633.23,3.6,-0.3538,0.00021,17.31419]
[1777860199242,37.5,79627.56,3.6,-0.35501,0.00021,17.33397]
[1777860201058,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201184,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201340,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201454,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201483,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201485,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201566,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201585,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201924,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860201998,37.5,79627.9,3.6,-0.35493,0.00021,17.33272]
[1777860202008,37.5,79633.26,3.6,-0.35379,0.00021,17.31395]
[1777860202346,37.5,79633.26,3.6,-0.35379,0.00021,17.31395]
[1777860202371,37.5,79633.26,3.6,-0.35379,0.00021,17.31395]
[1777860202492,37.5,79633.26,3.6,-0.35379,0.00021,17.31395]
[1777860202634,37.5,79633.26,3.6,-0.35379,0.00021,17.31395]
[1777860202667,37.5,79670.23,3.6,-0.34594,0.00021,17.18103]
[1777860203731,37.5,79670.23,3.6,-0.34594,0.00021,17.18103]
[1777860203984,37.5,79670.23,3.6,-0.34594,0.00021,17.18103]
[1777860203997,37.49,79704.79,3.6,-0.33867,0.00021,17.05084]
[1777860204135,37.49,79704.79,3.6,-0.33867,0.00021,17.05084]
[1777860204171,37.49,79704.79,3.6,-0.33867,0.00021,17.05084]
[1777860204679,37.49,79704.79,3.6,-0.33867,0.00021,17.05084]
[1777860204743,37.49,79704.79,3.6,-0.33867,0.00021,17.05084]
[1777860204792,37.49,79704.79,3.6,-0.33867,0.00021,17.05084]
[1777860205028,37.49,79705.15,3.6,-0.3386,0.00021,17.0495]
[1777860205665,37.49,79705.15,3.6,-0.3386,0.00021,17.0495]
[1777860205732,37.49,79705.15,3.6,-0.3386,0.00021,17.0495]
[1777860205893,37.49,79705.15,3.6,-0.3386,0.00021,17.0495]
[1777860205905,37.49,79705.15,3.6,-0.3386,0.00021,17.0495]
[1777860205940,37.49,79705.15,3.6,-0.3386,0.00021,17.0495]
[1777860205980,37.49,79712.99,3.6,-0.33696,0.00021,17.01919]
[1777860206190,37.49,79712.99,3.6,-0.33696,0.00021,17.01919]
[1777860206432,37.49,79712.99,3.6,-0.33696,0.00021,17.01919]
[1777860206798,37.49,79712.99,3.6,-0.33696,0.00021,17.01919]
[1777860206814,37.49,79712.99,3.6,-0.33696,0.00021,17.01919]
[1777860207010,37.5,79691.24,3.6,-0.34152,0.00021,17.10261]
[1777860207163,37.5,79691.24,3.6,-0.34152,0.00021,17.10261]
[1777860207254,37.5,79691.24,3.6,-0.34152,0.00021,17.10261]
[1777860207519,37.5,79691.24,3.6,-0.34152,0.00021,17.10261]
[1777860207613,37.5,79691.24,3.6,-0.34152,0.00021,17.10261]
[1777860207775,37.5,79691.24,3.6,-0.34152,0.00021,17.10261]
[1777860207904,37.5,79681.58,3.6,-0.34355,0.00021,17.13893]
[1777860209837,37.5,79692.95,3.6,-0.34116,0.00021,17.09615]
[1777860210722,37.5,79692.95,3.6,-0.34116,0.00021,17.09615]
[1777860210949,37.5,79692.95,3.6,-0.34116,0.00021,17.09615]
[1777860211035,37.5,79694.32,3.6,-0.34084,0.00021,17.08551]
[1777860211391,37.5,79694.32,3.6,-0.34084,0.00021,17.08551]
[1777860211600,37.5,79694.32,3.6,-0.34084,0.00021,17.08551]
[1777860211701,37.5,79694.32,3.6,-0.34084,0.00021,17.08551]
[1777860211712,37.5,79694.32,3.6,-0.34084,0.00021,17.08551]
[1777860211835,37.5,79687.98,3.6,-0.34217,0.00021,17.10949]
[1777860212192,37.5,79687.98,3.6,-0.34217,0.00021,17.10949]
[1777860212449,37.5,79687.98,3.6,-0.34217,0.00021,17.10949]
[1777860212923,37.5,79664.99,3.6,-0.34702,0.00021,17.19488]
[1777860213329,37.5,79664.99,3.6,-0.34702,0.00021,17.19488]
[1777860213387,37.5,79664.99,3.6,-0.34702,0.00021,17.19488]
[1777860213882,37.5,79657.38,3.6,-0.34863,0.00021,17.22256]
[1777860215716,37.5,79653.2,3.6,-0.34951,0.00021,17.23763]
[1777860215905,37.5,79651.41,3.6,-0.34989,0.00021,17.24402]
[1777860216106,37.5,79651.41,3.6,-0.34989,0.00021,17.24402]
[1777860216438,37.5,79644.31,3.6,-0.3514,0.00021,17.26938]
[1777860218044,37.49,79634.99,3.6,-0.35337,0.00021,17.30227]
[1777860219471,37.49,79635.99,3.6,-0.35316,0.00021,17.29875]
[1777860219540,37.49,79635.99,3.6,-0.35316,0.00021,17.29875]
[1777860219572,37.49,79635.99,3.6,-0.35316,0.00021,17.29875]
[1777860219639,37.49,79635.99,3.6,-0.35316,0.00021,17.29875]
[1777860219738,37.49,79635.99,3.6,-0.35316,0.00021,17.29875]
[1777860219874,37.49,79631.29,3.6,-0.35416,0.00021,17.31519]
[1777860220853,37.49,79631.29,3.6,-0.35416,0.00021,17.31519]
[1777860221779,37.5,79630.91,3.6,-0.35425,0.00021,17.31666]
[1777860221963,37.5,79630.91,3.6,-0.35425,0.00021,17.31666]
[1777860223222,37.5,79633.11,3.6,-0.35379,0.00021,17.30914]
[1777860225115,37.5,79629.98,3.6,-0.35447,0.00021,17.32028]
[1777860225490,37.5,79629.98,3.6,-0.35447,0.00021,17.32028]
[1777860225523,37.5,79629.98,3.6,-0.35447,0.00021,17.32028]
[1777860225588,37.5,79629.98,3.6,-0.35447,0.00021,17.32028]
[1777860225691,37.5,79629.98,3.6,-0.35447,0.00021,17.32028]
[1777860225777,37.5,79629.98,3.6,-0.35447,0.00021,17.32028]
[1777860225822,37.5,79629.98,3.6,-0.35447,0.00021,17.32028]
[1777860226536,37.5,79626.87,3.6,-0.35513,0.00021,17.3311]
[1777860226627,37.5,79612.62,3.6,-0.35818,0.00021,17.38014]
[1777860227827,37.5,79612.62,3.6,-0.35818,0.00021,17.38014]
[1777860230765,37.51,79611.02,3.6,-0.35853,0.00021,17.38571]
[1777860230775,37.51,79611.02,3.6,-0.35853,0.00021,17.38571]
[1777860232357,37.51,79615.42,3.6,-0.3576,0.00021,17.37083]
[1777860236318,37.51,79626.26,3.6,-0.3553,0.00021,17.33386]
[1777860239317,37.52,79628.02,3.6,-0.35493,0.00021,17.32793]
[1777860239740,37.52,79628.02,3.6,-0.35493,0.00021,17.32793]
[1777860239785,37.52,79628.02,3.6,-0.35493,0.00021,17.32793]
[1777860239803,37.52,79628.02,3.6,-0.35493,0.00021,17.32793]
[1777860241083,37.52,79628.61,3.6,-0.35481,0.00021,17.32597]
[1777860241973,37.52,79632.36,3.6,-0.35402,0.00021,17.31299]
[1777860241983,37.52,79632.36,3.6,-0.35402,0.00021,17.31299]
[1777860242167,37.52,79633.6,3.6,-0.35376,0.00021,17.30876]
[1777860242442,37.52,79633.6,3.6,-0.35376,0.00021,17.30876]
[1777860242602,37.52,79633.6,3.6,-0.35376,0.00021,17.30876]
[1777860242947,37.52,79633.6,3.6,-0.35376,0.00021,17.30876]
[1777860243068,37.52,79633.6,3.6,-0.35376,0.00021,17.30876]
[1777860242959,37.52,79652.55,3.6,-0.34974,0.00021,17.24166]
[1777860243313,37.52,79652.55,3.6,-0.34974,0.00021,17.24166]
[1777860243319,37.52,79652.55,3.6,-0.34974,0.00021,17.24166]
[1777860245523,37.52,79650.82,3.6,-0.35011,0.00021,17.24785]
[1777860245694,37.52,79650.82,3.6,-0.35011,0.00021,17.24785]
[1777860245737,37.52,79650.82,3.6,-0.35011,0.00021,17.24785]
[1777860246099,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246125,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246301,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246396,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246409,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246458,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246500,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246616,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246779,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246793,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246887,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860246951,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860247016,37.52,79650.07,3.6,-0.35027,0.00021,17.25052]
[1777860247084,37.52,79663.27,3.6,-0.34747,0.00021,17.20283]
[1777860247652,37.52,79663.27,3.6,-0.34747,0.00021,17.20283]
[1777860247659,37.52,79663.27,3.6,-0.34747,0.00021,17.20283]
[1777860247736,37.52,79663.27,3.6,-0.34747,0.00021,17.20283]
[1777860247823,37.52,79696.26,3.6,-0.34052,0.00021,17.0799]
[1777860248125,37.52,79696.26,3.6,-0.34052,0.00021,17.0799]
[1777860249104,37.52,79703.35,3.6,-0.33904,0.00021,17.05293]
[1777860249806,37.52,79703.35,3.6,-0.33904,0.00021,17.05293]
[1777860249921,37.52,79703.35,3.6,-0.33904,0.00021,17.05293]
[1777860250026,37.52,79703.35,3.6,-0.33904,0.00021,17.05293]
[1777860250092,37.52,79706.24,3.6,-0.33844,0.00021,17.0419]
[1777860250294,37.52,79706.24,3.6,-0.33844,0.00021,17.0419]
[1777860250384,37.52,79706.24,3.6,-0.33844,0.00021,17.0419]
[1777860250412,37.52,79706.24,3.6,-0.33844,0.00021,17.0419]
[1777860250498,37.52,79706.24,3.6,-0.33844,0.00021,17.0419]
[1777860250548,37.52,79706.24,3.6,-0.33844,0.00021,17.0419]
[1777860250843,37.52,79706.24,3.6,-0.33844,0.00021,17.0419]
[1777860251057,37.52,79695.29,3.6,-0.34073,0.00021,17.08377]
[1777860251281,37.52,79695.29,3.6,-0.34073,0.00021,17.08377]
[1777860251351,37.52,79695.29,3.6,-0.34073,0.00021,17.08377]
[1777860251357,37.52,79695.29,3.6,-0.34073,0.00021,17.08377]
[1777860251763,37.52,79695.29,3.6,-0.34073,0.00021,17.08377]
[1777860251837,37.52,79718.8,3.6,-0.33582,0.00021,16.99322]
[1777860253099,37.52,79724.35,3.6,-0.33467,0.00021,16.97159]
[1777860253172,37.52,79724.35,3.6,-0.33467,0.00021,16.97159]
[1777860253792,37.52,79724.35,3.6,-0.33467,0.00021,16.97159]
[1777860254970,37.52,79726.31,3.6,-0.33426,0.00021,16.96387]
[1777860255071,37.53,79722.89,3.6,-0.33498,0.00021,16.97746]
[1777860255750,37.53,79722.89,3.6,-0.33498,0.00021,16.97746]
[1777860256116,37.53,79722.02,3.6,-0.33516,0.00021,16.98087]
[1777860256436,37.53,79722.02,3.6,-0.33516,0.00021,16.98087]
[1777860256442,37.53,79722.02,3.6,-0.33516,0.00021,16.98087]
[1777860256449,37.53,79722.02,3.6,-0.33516,0.00021,16.98087]
[1777860256634,37.53,79722.02,3.6,-0.33516,0.00021,16.98087]
[1777860257039,37.53,79722.02,3.6,-0.33516,0.00021,16.98087]
[1777860257062,37.53,79706.54,3.6,-0.3384,0.00021,17.04115]
[1777860257183,37.53,79706.54,3.6,-0.3384,0.00021,17.04115]
[1777860257543,37.53,79706.54,3.6,-0.3384,0.00021,17.04115]
[1777860257574,37.53,79686.93,3.6,-0.34251,0.00021,17.11572]
[1777860260208,37.53,79687.89,3.6,-0.34231,0.00021,17.11211]
[1777860260236,37.53,79687.89,3.6,-0.34231,0.00021,17.11211]
[1777860260917,37.53,79687.89,3.6,-0.34231,0.00021,17.11211]
[1777860262115,37.53,79687.95,3.6,-0.34229,0.00021,17.11188]
[1777860261927,37.53,79680.78,3.6,-0.3438,0.00021,17.13875]
[1777860262541,37.53,79680.78,3.6,-0.3438,0.00021,17.13875]
[1777860263756,37.53,79678.17,3.6,-0.34435,0.00021,17.14846]
[1777860263758,37.53,79685.09,3.6,-0.3429,0.00021,17.12264]
[1777860264160,37.53,79685.09,3.6,-0.3429,0.00021,17.12264]
[1777860264181,37.53,79685.09,3.6,-0.3429,0.00021,17.12264]
[1777860264759,37.53,79694.32,3.6,-0.34096,0.00021,17.08785]
[1777860265745,37.53,79704.54,3.6,-0.33882,0.00021,17.0489]
[1777860267155,37.53,79702.31,3.6,-0.33929,0.00021,17.05751]
[1777860267483,37.53,79702.31,3.6,-0.33929,0.00021,17.05751]
[1777860268078,37.53,79688.02,3.6,-0.34229,0.00021,17.11182]
[1777860268185,37.53,79688.02,3.6,-0.34229,0.00021,17.11182]
[1777860268260,37.53,79688.02,3.6,-0.34229,0.00021,17.11182]
[1777860268626,37.53,79688.02,3.6,-0.34229,0.00021,17.11182]
[1777860268759,37.53,79688.02,3.6,-0.34229,0.00021,17.11182]
[1777860268794,37.53,79688.02,3.6,-0.34229,0.00021,17.11182]
[1777860268877,37.53,79688.02,3.6,-0.34229,0.00021,17.11182]
[1777860268933,37.53,79681.63,3.6,-0.34363,0.00021,17.13576]
[1777860269161,37.53,79681.63,3.6,-0.34363,0.00021,17.13576]
[1777860269177,37.53,79681.63,3.6,-0.34363,0.00021,17.13576]
[1777860269578,37.53,79675.03,3.6,-0.34502,0.00021,17.16029]
[1777860270423,37.53,79675.03,3.6,-0.34502,0.00021,17.16029]
[1777860270796,37.53,79675.03,3.6,-0.34502,0.00021,17.16029]
[1777860270967,37.53,79675.03,3.6,-0.34502,0.00021,17.16029]
[1777860271058,37.53,79675.03,3.6,-0.34502,0.00021,17.16029]
[1777860271115,37.53,79669.25,3.6,-0.3462,0.00021,17.17606]
[1777860271686,37.53,79669.25,3.6,-0.3462,0.00021,17.17606]
[1777860272036,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860272133,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860272248,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860272327,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860272866,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860272898,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860272948,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860273055,37.53,79660.2,3.6,-0.34812,0.00021,17.2091]
[1777860273070,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860273153,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860273246,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860273432,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860273560,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860273631,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860273776,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860273921,37.53,79653.93,3.6,-0.34944,0.00021,17.23172]
[1777860274874,37.53,79664.89,3.6,-0.34712,0.00021,17.19191]
[1777860275812,37.53,79664.89,3.6,-0.34712,0.00021,17.19191]
[1777860276053,37.53,79664.89,3.6,-0.34712,0.00021,17.19191]
[1777860276627,37.53,79674.42,3.6,-0.34511,0.00021,17.15687]
[1777860277249,37.53,79674.42,3.6,-0.34511,0.00021,17.15687]
[1777860277331,37.53,79674.42,3.6,-0.34511,0.00021,17.15687]
[1777860277634,37.53,79676.31,3.6,-0.34471,0.00021,17.14989]
[1777860278446,37.53,79676.31,3.6,-0.34471,0.00021,17.14989]
[1777860278736,37.53,79681.24,3.6,-0.34367,0.00021,17.13155]
[1777860279253,37.53,79681.24,3.6,-0.34367,0.00021,17.13155]
[1777860279590,37.53,79681.24,3.6,-0.34367,0.00021,17.13155]
[1777860280482,37.53,79684.9,3.6,-0.3429,0.00021,17.11787]
[1777860280784,37.53,79684.9,3.6,-0.3429,0.00021,17.11787]
[1777860280886,37.53,79684.9,3.6,-0.3429,0.00021,17.11787]
[1777860280987,37.53,79684.9,3.6,-0.3429,0.00021,17.11787]
[1777860281031,37.53,79684.74,3.6,-0.34293,0.00021,17.11849]
[1777860281209,37.53,79684.74,3.6,-0.34293,0.00021,17.11849]
[1777860281568,37.53,79684.74,3.6,-0.34293,0.00021,17.11849]
[1777860281662,37.53,79695.24,3.6,-0.34073,0.00021,17.07887]
[1777860284140,37.53,79693.17,3.6,-0.34116,0.00021,17.08674]
[1777860284173,37.53,79689.39,3.6,-0.34196,0.00021,17.10103]
[1777860284602,37.53,79689.39,3.6,-0.34196,0.00021,17.10103]
[1777860284682,37.53,79695.24,3.6,-0.34073,0.00021,17.0789]
[1777860285797,37.53,79695.24,3.6,-0.34073,0.00021,17.0789]
[1777860285906,37.53,79695.24,3.6,-0.34073,0.00021,17.0789]
[1777860286024,37.53,79695.24,3.6,-0.34073,0.00021,17.0789]
[1777860286103,37.53,79695.24,3.6,-0.34073,0.00021,17.0789]
[1777860286101,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286218,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286309,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286324,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286348,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286647,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286742,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286944,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860287092,37.53,79701.03,3.6,-0.33952,0.00021,17.05686]
[1777860286960,37.53,79719.2,3.6,-0.33572,0.00021,16.98666]
[1777860287387,37.53,79719.2,3.6,-0.33572,0.00021,16.98666]
[1777860287581,37.53,79719.2,3.6,-0.33572,0.00021,16.98666]
[1777860287634,37.53,79719.2,3.6,-0.33572,0.00021,16.98666]
[1777860287931,37.53,79719.2,3.6,-0.33572,0.00021,16.98666]
[1777860287986,37.53,79719.2,3.6,-0.33572,0.00021,16.98666]
[1777860288088,37.53,79727.96,3.6,-0.3339,0.00021,16.9524]
[1777860288748,37.53,79727.96,3.6,-0.3339,0.00021,16.9524]
[1777860289006,37.53,79727.96,3.6,-0.3339,0.00021,16.9524]
[1777860289053,37.53,79727.96,3.6,-0.3339,0.00021,16.9524]
[1777860289065,37.53,79727.96,3.6,-0.3339,0.00021,16.9524]
[1777860289113,37.53,79727.96,3.6,-0.3339,0.00021,16.9524]
[1777860289099,37.53,79731.82,3.6,-0.3331,0.00021,16.93713]
[1777860289246,37.53,79731.82,3.6,-0.3331,0.00021,16.93713]
[1777860289362,37.53,79731.82,3.6,-0.3331,0.00021,16.93713]
[1777860289985,37.53,79746.71,3.6,-0.33002,0.00021,16.87773]
[1777860290787,37.53,79757.73,3.6,-0.32774,0.00021,16.83296]
[1777860291213,37.53,79757.73,3.6,-0.32774,0.00021,16.83296]
[1777860291327,37.53,79757.73,3.6,-0.32774,0.00021,16.83296]
[1777860291732,37.53,79754.81,3.6,-0.32834,0.00021,16.84484]
[1777860293151,37.53,79754.81,3.6,-0.32834,0.00021,16.84484]
[1777860292739,37.53,79748.4,3.6,-0.32967,0.00021,16.87091]
[1777860293286,37.53,79748.4,3.6,-0.32967,0.00021,16.87091]
[1777860296209,37.53,79742.49,3.6,-0.33089,0.00021,16.89466]
[1777860296257,37.53,79742.49,3.6,-0.33089,0.00021,16.89466]
[1777860296265,37.53,79742.49,3.6,-0.33089,0.00021,16.89466]
[1777860297096,37.53,79736.02,3.6,-0.33224,0.00021,16.92065]
[1777860299025,37.53,79733.93,3.6,-0.33267,0.00021,16.92897]
[1777860299096,37.53,79733.93,3.6,-0.33267,0.00021,16.92897]
[1777860299425,37.54,79734.49,3.6,-0.33257,0.00021,16.92703]
[1777860299450,37.54,79734.49,3.6,-0.33257,0.00021,16.92703]
[1777860299540,37.54,79734.49,3.6,-0.33257,0.00021,16.92703]
[1777860300078,37.54,79734.49,3.6,-0.33257,0.00021,16.92703]
[1777860300126,37.54,79722.24,3.6,-0.33513,0.00021,16.97553]
[1777860300694,37.54,79722.24,3.6,-0.33513,0.00021,16.97553]
[1777860300708,37.54,79722.24,3.6,-0.33513,0.00021,16.97553]
[1777860300862,37.54,79722.24,3.6,-0.33513,0.00021,16.97553]
[1777860301122,37.54,79722.88,3.6,-0.335,0.00021,16.97312]
[1777860301526,37.54,79722.88,3.6,-0.335,0.00021,16.97312]
[1777860302135,37.54,79722.88,3.6,-0.335,0.00021,16.97312]
[1777860301808,37.54,79732.47,3.6,-0.333,0.00021,16.93529]
[1777860302955,37.54,79732.47,3.6,-0.333,0.00021,16.93529]
[1777860303016,37.54,79732.47,3.6,-0.333,0.00021,16.93529]
[1777860303156,37.54,79727.29,3.6,-0.33409,0.00021,16.95602]
[1777860303800,37.54,79727.29,3.6,-0.33409,0.00021,16.95602]
[1777860303994,37.54,79721.0,3.6,-0.3354,0.00021,16.98073]
[1777860304359,37.54,79721.0,3.6,-0.3354,0.00021,16.98073]
[1777860304752,37.54,79721.0,3.6,-0.3354,0.00021,16.98073]
[1777860305002,37.54,79721.0,3.6,-0.3354,0.00021,16.98073]
[1777860305103,37.55,79729.94,3.6,-0.33354,0.00021,16.94565]
[1777860306135,37.55,79729.94,3.6,-0.33354,0.00021,16.94565]
[1777860306222,37.55,79733.9,3.6,-0.33273,0.00021,16.93008]
[1777860306803,37.55,79733.9,3.6,-0.33273,0.00021,16.93008]
[1777860308056,37.55,79733.59,3.6,-0.3328,0.00021,16.93145]
[1777860308122,37.55,79727.8,3.6,-0.33402,0.00021,16.95461]
[1777860311883,37.56,79735.13,3.6,-0.33251,0.00021,16.92596]
[1777860312555,37.56,79735.13,3.6,-0.33251,0.00021,16.92596]
[1777860313661,37.56,79735.89,3.6,-0.33236,0.00021,16.92308]
[1777860314053,37.56,79742.73,3.6,-0.33095,0.00021,16.8959]
[1777860314760,37.56,79742.73,3.6,-0.33095,0.00021,16.8959]
[1777860315122,37.56,79742.73,3.6,-0.33095,0.00021,16.8959]
[1777860315170,37.56,79753.38,3.6,-0.32876,0.00021,16.85325]
[1777860315316,37.56,79753.38,3.6,-0.32876,0.00021,16.85325]
[1777860315966,37.56,79753.38,3.6,-0.32876,0.00021,16.85325]
[1777860316113,37.56,79753.38,3.6,-0.32876,0.00021,16.85325]
[1777860316115,37.56,79753.38,3.6,-0.32876,0.00021,16.85325]
[1777860316524,37.56,79756.01,3.6,-0.32822,0.00021,16.84257]
[1777860316749,37.56,79756.01,3.6,-0.32822,0.00021,16.84257]
[1777860316819,37.56,79756.01,3.6,-0.32822,0.00021,16.84257]
[1777860317003,37.56,79756.01,3.6,-0.32822,0.00021,16.84257]
[1777860317103,37.57,79753.53,3.6,-0.32874,0.00021,16.8528]
[1777860318035,37.57,79753.53,3.6,-0.32874,0.00021,16.8528]
[1777860318248,37.57,79751.1,3.6,-0.32925,0.00021,16.86281]
[1777860318826,37.57,79751.1,3.6,-0.32925,0.00021,16.86281]
[1777860318934,37.57,79754.08,3.6,-0.32863,0.00021,16.85073]
[1777860319231,37.57,79754.08,3.6,-0.32863,0.00021,16.85073]
[1777860320127,37.57,79756.48,3.6,-0.32814,0.00021,16.84096]
[1777860321193,37.57,79757.22,3.6,-0.32798,0.00021,16.83797]
[1777860321348,37.57,79757.22,3.6,-0.32798,0.00021,16.83797]
[1777860321589,37.57,79757.22,3.6,-0.32798,0.00021,16.83797]
[1777860321845,37.57,79757.22,3.6,-0.32798,0.00021,16.83797]
[1777860322049,37.57,79774.4,3.6,-0.32445,0.00021,16.76735]
[1777860322390,37.57,79774.4,3.6,-0.32445,0.00021,16.76735]
[1777860322509,37.57,79774.4,3.6,-0.32445,0.00021,16.76735]
[1777860322678,37.57,79774.4,3.6,-0.32445,0.00021,16.76735]
[1777860322993,37.57,79794.4,3.6,-0.32035,0.0002,16.68339]
[1777860323886,37.57,79794.4,3.6,-0.32035,0.0002,16.68339]
[1777860323970,37.57,79801.43,3.6,-0.31891,0.0002,16.65346]
[1777860324201,37.57,79801.43,3.6,-0.31891,0.0002,16.65346]
[1777860324480,37.57,79801.43,3.6,-0.31891,0.0002,16.65346]
[1777860324580,37.57,79801.43,3.6,-0.31891,0.0002,16.65346]
[1777860324800,37.57,79801.43,3.6,-0.31891,0.0002,16.65346]
[1777860325085,37.57,79787.43,3.6,-0.32177,0.0002,16.71278]
[1777860325984,37.57,79782.17,3.6,-0.32285,0.0002,16.73492]
[1777860326403,37.57,79782.17,3.6,-0.32285,0.0002,16.73492]
[1777860326536,37.57,79782.17,3.6,-0.32285,0.0002,16.73492]
[1777860326598,37.57,79782.17,3.6,-0.32285,0.0002,16.73492]
[1777860326879,37.57,79782.17,3.6,-0.32285,0.0002,16.73492]
[1777860327126,37.57,79782.17,3.6,-0.32285,0.0002,16.73492]
[1777860327185,37.57,79782.17,3.6,-0.32285,0.0002,16.73492]
[1777860327094,37.57,79785.42,3.6,-0.32219,0.0002,16.72134]
[1777860327675,37.57,79785.42,3.6,-0.32219,0.0002,16.72134]
[1777860328047,37.57,79798.23,3.6,-0.31957,0.0002,16.66725]
[1777860328403,37.57,79798.23,3.6,-0.31957,0.0002,16.66725]
[1777860329156,37.57,79798.23,3.6,-0.31957,0.0002,16.66725]
[1777860329158,37.57,79798.23,3.6,-0.31957,0.0002,16.66725]
[1777860331354,37.57,79802.13,3.6,-0.31873,0.0002,16.64507]
[1777860331371,37.57,79802.13,3.6,-0.31873,0.0002,16.64507]
[1777860331389,37.57,79802.13,3.6,-0.31873,0.0002,16.64507]
[1777860331482,37.57,79802.13,3.6,-0.31873,0.0002,16.64507]
[1777860331643,37.57,79802.13,3.6,-0.31873,0.0002,16.64507]
[1777860331814,37.57,79802.13,3.6,-0.31873,0.0002,16.64507]
[1777860331862,37.57,79802.13,3.6,-0.31873,0.0002,16.64507]
[1777860332160,37.57,79819.13,3.6,-0.31528,0.0002,16.57189]
[1777860332341,37.57,79819.13,3.6,-0.31528,0.0002,16.57189]
[1777860332398,37.57,79819.13,3.6,-0.31528,0.0002,16.57189]
[1777860332890,37.57,79819.13,3.6,-0.31528,0.0002,16.57189]
[1777860333015,37.57,79819.13,3.6,-0.31528,0.0002,16.57189]
[1777860333023,37.57,79819.13,3.6,-0.31528,0.0002,16.57189]
[1777860333035,37.57,79823.79,3.6,-0.31433,0.0002,16.55159]
[1777860333526,37.57,79823.79,3.6,-0.31433,0.0002,16.55159]
[1777860333779,37.57,79823.79,3.6,-0.31433,0.0002,16.55159]
[1777860333974,37.57,79823.79,3.6,-0.31433,0.0002,16.55159]
[1777860334154,37.57,79822.39,3.6,-0.31462,0.0002,16.55774]
[1777860334558,37.57,79822.39,3.6,-0.31462,0.0002,16.55774]
[1777860334638,37.57,79822.39,3.6,-0.31462,0.0002,16.55774]
[1777860334886,37.57,79822.39,3.6,-0.31462,0.0002,16.55774]
[1777860334898,37.57,79822.39,3.6,-0.31462,0.0002,16.55774]
[1777860334951,37.57,79822.39,3.6,-0.31462,0.0002,16.55774]
[1777860335049,37.57,79800.17,3.6,-0.31913,0.0002,16.65347]
[1777860335766,37.57,79800.17,3.6,-0.31913,0.0002,16.65347]
[1777860336042,37.57,79800.17,3.6,-0.31913,0.0002,16.65347]
[1777860336460,37.57,79802.83,3.6,-0.31859,0.0002,16.64218]
[1777860336473,37.57,79802.83,3.6,-0.31859,0.0002,16.64218]
[1777860336778,37.57,79802.83,3.6,-0.31859,0.0002,16.64218]
[1777860336862,37.57,79802.83,3.6,-0.31859,0.0002,16.64218]
[1777860337063,37.57,79808.91,3.6,-0.31736,0.0002,16.61613]
[1777860337442,37.57,79808.91,3.6,-0.31736,0.0002,16.61613]
[1777860337656,37.57,79808.91,3.6,-0.31736,0.0002,16.61613]
[1777860338070,37.57,79800.72,3.6,-0.31903,0.0002,16.65121]
[1777860338374,37.57,79800.72,3.6,-0.31903,0.0002,16.65121]
[1777860338605,37.57,79800.72,3.6,-0.31903,0.0002,16.65121]
[1777860338732,37.57,79800.72,3.6,-0.31903,0.0002,16.65121]
[1777860339077,37.57,79794.21,3.6,-0.32036,0.0002,16.67892]
[1777860339967,37.57,79794.21,3.6,-0.32036,0.0002,16.67892]
[1777860340275,37.57,79789.5,3.6,-0.32132,0.0002,16.6989]
[1777860340594,37.57,79789.5,3.6,-0.32132,0.0002,16.6989]
[1777860340661,37.57,79789.5,3.6,-0.32132,0.0002,16.6989]
[1777860340796,37.57,79789.5,3.6,-0.32132,0.0002,16.6989]
[1777860341091,37.57,79780.68,3.6,-0.32313,0.00021,16.73597]
[1777860341610,37.57,79780.68,3.6,-0.32313,0.00021,16.73597]
[1777860342098,37.57,79772.45,3.6,-0.32482,0.00021,16.77025]
[1777860344841,37.57,79768.58,3.6,-0.32562,0.00021,16.78627]
[1777860344847,37.57,79768.58,3.6,-0.32562,0.00021,16.78627]
[1777860345133,37.57,79766.06,3.6,-0.32614,0.00021,16.79664]
[1777860346739,37.57,79766.24,3.6,-0.3261,0.00021,16.79592]
[1777860347645,37.57,79767.01,3.6,-0.32595,0.00021,16.79275]
[1777860347913,37.57,79767.01,3.6,-0.32595,0.00021,16.79275]
[1777860348154,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860348295,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860348298,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860348332,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860348410,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860348585,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860348599,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860349009,37.57,79761.11,3.6,-0.32716,0.00021,16.81697]
[1777860349160,37.58,79742.06,3.6,-0.33112,0.00021,16.89451]
[1777860349341,37.58,79742.06,3.6,-0.33112,0.00021,16.89451]
[1777860349862,37.58,79742.06,3.6,-0.33112,0.00021,16.89451]
[1777860350168,37.58,79733.52,3.6,-0.3329,0.00021,16.9287]
[1777860351025,37.58,79733.52,3.6,-0.3329,0.00021,16.9287]
[1777860351085,37.58,79733.52,3.6,-0.3329,0.00021,16.9287]
[1777860351144,37.58,79733.52,3.6,-0.3329,0.00021,16.9287]
[1777860351195,37.58,79733.52,3.6,-0.3329,0.00021,16.9287]
[1777860352505,37.58,79731.44,3.6,-0.33334,0.00021,16.93721]
[1777860352927,37.58,79731.44,3.6,-0.33334,0.00021,16.93721]
[1777860353264,37.59,79731.34,3.6,-0.33337,0.00021,16.93773]
[1777860353271,37.59,79731.34,3.6,-0.33337,0.00021,16.93773]
[1777860353405,37.59,79731.34,3.6,-0.33337,0.00021,16.93773]
[1777860354196,37.59,79726.14,3.6,-0.33446,0.00021,16.95838]
[1777860355263,37.59,79724.51,3.6,-0.3348,0.00021,16.96492]
[1777860357241,37.59,79720.68,3.6,-0.33562,0.00021,16.98019]
[1777860357999,37.59,79720.68,3.6,-0.33562,0.00021,16.98019]
[1777860358879,37.59,79710.29,3.6,-0.33779,0.00021,17.02062]
[1777860360789,37.6,79709.77,3.6,-0.3379,0.00021,17.02271]
[1777860361112,37.6,79704.38,3.6,-0.33903,0.00021,17.04349]
[1777860361637,37.6,79704.38,3.6,-0.33903,0.00021,17.04349]
[1777860361659,37.6,79704.38,3.6,-0.33903,0.00021,17.04349]
[1777860361673,37.6,79704.38,3.6,-0.33903,0.00021,17.04349]
[1777860361733,37.6,79704.38,3.6,-0.33903,0.00021,17.04349]
[1777860361749,37.6,79704.38,3.6,-0.33903,0.00021,17.04349]
[1777860361945,37.6,79719.35,3.6,-0.33591,0.00021,16.98574]
[1777860363177,37.6,79734.31,3.6,-0.33281,0.00021,16.92701]
[1777860363297,37.6,79734.31,3.6,-0.33281,0.00021,16.92701]
[1777860363444,37.6,79734.31,3.6,-0.33281,0.00021,16.92701]
[1777860363650,37.6,79734.31,3.6,-0.33281,0.00021,16.92701]
[1777860363677,37.6,79738.27,3.6,-0.33199,0.00021,16.9114]
[1777860365008,37.6,79738.27,3.6,-0.33199,0.00021,16.9114]
[1777860365109,37.6,79745.84,3.6,-0.33043,0.00021,16.88122]
[1777860366058,37.6,79745.84,3.6,-0.33043,0.00021,16.88122]
[1777860366158,37.6,79745.68,3.6,-0.33047,0.00021,16.88211]
[1777860366435,37.6,79745.68,3.6,-0.33047,0.00021,16.88211]
[1777860366965,37.6,79745.68,3.6,-0.33047,0.00021,16.88211]
[1777860366992,37.6,79745.68,3.6,-0.33047,0.00021,16.88211]
[1777860366993,37.6,79745.68,3.6,-0.33047,0.00021,16.88211]
[1777860367083,37.6,79745.68,3.6,-0.33047,0.00021,16.88211]
[1777860367133,37.6,79745.68,3.6,-0.33047,0.00021,16.88211]
[1777860367167,37.6,79743.22,3.6,-0.33098,0.00021,16.89197]
[1777860367425,37.6,79743.22,3.6,-0.33098,0.00021,16.89197]
[1777860367592,37.6,79743.22,3.6,-0.33098,0.00021,16.89197]
[1777860367630,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860368259,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860368286,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860368333,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860368509,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860368548,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860368631,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860368682,37.61,79723.85,3.6,-0.33501,0.00021,16.96883]
[1777860369615,37.61,79724.21,3.6,-0.33494,0.00021,16.96752]
[1777860369633,37.61,79724.21,3.6,-0.33494,0.00021,16.96752]
[1777860369772,37.61,79737.69,3.6,-0.33215,0.00021,16.91441]
[1777860370400,37.61,79737.69,3.6,-0.33215,0.00021,16.91441]
[1777860370420,37.61,79737.69,3.6,-0.33215,0.00021,16.91441]
[1777860370493,37.61,79741.57,3.6,-0.33135,0.00021,16.89904]
[1777860371701,37.61,79741.57,3.6,-0.33135,0.00021,16.89904]
[1777860371928,37.61,79741.57,3.6,-0.33135,0.00021,16.89904]
[1777860372010,37.61,79750.47,3.6,-0.32951,0.00021,16.86341]
[1777860373763,37.61,79752.41,3.6,-0.32912,0.00021,16.85574]
[1777860373919,37.61,79752.41,3.6,-0.32912,0.00021,16.85574]
[1777860373984,37.61,79752.41,3.6,-0.32912,0.00021,16.85574]
[1777860373991,37.61,79752.41,3.6,-0.32912,0.00021,16.85574]
[1777860374048,37.62,79755.46,3.6,-0.3285,0.00021,16.84357]
[1777860376365,37.61,79760.51,3.6,-0.32745,0.00021,16.82296]
[1777860381181,37.61,79761.95,3.6,-0.32716,0.00021,16.81704]
[1777860381188,37.61,79761.95,3.6,-0.32716,0.00021,16.81704]
[1777860381389,37.61,79761.73,3.6,-0.3272,0.00021,16.81792]
[1777860381419,37.61,79761.73,3.6,-0.3272,0.00021,16.81792]
[1777860381509,37.61,79761.73,3.6,-0.3272,0.00021,16.81792]
[1777860381518,37.61,79761.73,3.6,-0.3272,0.00021,16.81792]
[1777860381715,37.61,79761.73,3.6,-0.3272,0.00021,16.81792]
[1777860381806,37.61,79761.73,3.6,-0.3272,0.00021,16.81792]
[1777860382159,37.61,79771.35,3.6,-0.32522,0.00021,16.77843]
[1777860382616,37.61,79788.89,3.6,-0.32163,0.0002,16.70533]
[1777860384695,37.61,79793.94,3.6,-0.3206,0.0002,16.68407]
[1777860385092,37.61,79793.94,3.6,-0.3206,0.0002,16.68407]
[1777860385294,37.61,79793.0,3.6,-0.32079,0.0002,16.68808]
[1777860386129,37.61,79778.84,3.6,-0.32369,0.0002,16.74747]
[1777860386820,37.62,79772.33,3.6,-0.32503,0.00021,16.77448]
[1777860392651,37.62,79775.53,3.6,-0.32433,0.00021,16.75569]
[1777860396213,37.62,79772.64,3.6,-0.32492,0.00021,16.76768]
[1777860396226,37.62,79771.36,3.6,-0.32518,0.00021,16.77297]
[1777860396553,37.62,79771.36,3.6,-0.32518,0.00021,16.77297]
[1777860396653,37.62,79764.62,3.6,-0.32657,0.00021,16.80069]
[1777860399111,37.62,79759.03,3.6,-0.32774,0.00021,16.82386]
[1777860399561,37.62,79759.03,3.6,-0.32774,0.00021,16.82386]
[1777860400810,37.62,79759.59,3.6,-0.32763,0.00021,16.82173]
[1777860400829,37.62,79766.93,3.6,-0.32612,0.00021,16.79168]
[1777860402303,37.62,79770.45,3.6,-0.32539,0.00021,16.77719]
[1777860407264,37.62,79769.99,3.6,-0.32549,0.00021,16.77912]
[1777860408118,37.62,79769.0,3.6,-0.32569,0.00021,16.78322]
[1777860409288,37.62,79765.15,3.6,-0.32649,0.00021,16.79903]
[1777860409364,37.62,79767.51,3.6,-0.326,0.00021,16.78934]
[1777860409842,37.62,79767.51,3.6,-0.326,0.00021,16.78934]
[1777860410170,37.62,79780.87,3.6,-0.32326,0.0002,16.73406]
[1777860410825,37.62,79780.87,3.6,-0.32326,0.0002,16.73406]
[1777860411294,37.62,79794.82,3.6,-0.32041,0.0002,16.6755]
[1777860411980,37.62,79804.64,3.6,-0.31841,0.0002,16.63383]
[1777860412747,37.62,79804.64,3.6,-0.31841,0.0002,16.63383]
[1777860413708,37.62,79806.88,3.6,-0.31796,0.0002,16.62434]
[1777860413839,37.62,79806.88,3.6,-0.31796,0.0002,16.62434]
[1777860413870,37.62,79806.88,3.6,-0.31796,0.0002,16.62434]
[1777860414332,37.64,79806.32,3.6,-0.31814,0.0002,16.6283]
[1777860414640,37.64,79797.97,3.6,-0.31984,0.0002,16.66384]
[1777860416655,37.65,79803.66,3.6,-0.31874,0.0002,16.64099]
[1777860418254,37.65,79803.66,3.6,-0.31874,0.0002,16.64099]
[1777860419678,37.67,79806.14,3.6,-0.31831,0.0002,16.63206]
[1777860420533,37.67,79803.18,3.6,-0.31892,0.0002,16.64473]
[1777860420566,37.67,79803.18,3.6,-0.31892,0.0002,16.64473]
[1777860420829,37.67,79803.18,3.6,-0.31892,0.0002,16.64473]
[1777860421292,37.67,79803.18,3.6,-0.31892,0.0002,16.64473]
[1777860421955,37.68,79810.87,3.6,-0.31739,0.0002,16.61271]
[1777860423491,37.68,79815.7,3.6,-0.31642,0.0002,16.59204]
[1777860423768,37.68,79815.7,3.6,-0.31642,0.0002,16.59204]
[1777860423876,37.68,79815.7,3.6,-0.31642,0.0002,16.59204]
[1777860423964,37.68,79815.7,3.6,-0.31642,0.0002,16.59204]
[1777860424088,37.68,79813.15,3.6,-0.31694,0.0002,16.60309]
[1777860424718,37.68,79813.15,3.6,-0.31694,0.0002,16.60309]
[1777860424816,37.68,79802.01,3.6,-0.3192,0.0002,16.65074]
[1777860425609,37.68,79802.01,3.6,-0.3192,0.0002,16.65074]
[1777860425648,37.68,79802.01,3.6,-0.3192,0.0002,16.65074]
[1777860426077,37.68,79802.01,3.6,-0.3192,0.0002,16.65074]
[1777860426095,37.68,79802.01,3.6,-0.3192,0.0002,16.65074]
[1777860426099,37.68,79802.01,3.6,-0.3192,0.0002,16.65074]
[1777860426291,37.69,79801.39,3.6,-0.31935,0.0002,16.65373]
[1777860426350,37.69,79801.39,3.6,-0.31935,0.0002,16.65373]
[1777860426555,37.69,79801.39,3.6,-0.31935,0.0002,16.65373]
[1777860427331,37.69,79796.04,3.6,-0.32044,0.0002,16.67643]
[1777860428125,37.69,79796.04,3.6,-0.32044,0.0002,16.67643]
[1777860428153,37.69,79790.08,3.6,-0.32165,0.0002,16.7015]
[1777860430999,37.69,79788.37,3.6,-0.32201,0.0002,16.70875]
[1777860431052,37.69,79788.1,3.6,-0.32206,0.0002,16.70992]
[1777860434684,37.69,79792.39,3.6,-0.32119,0.0002,16.69197]
[1777860434846,37.69,79792.39,3.6,-0.32119,0.0002,16.69197]
[1777860434889,37.69,79792.39,3.6,-0.32119,0.0002,16.69197]
[1777860435031,37.69,79792.39,3.6,-0.32119,0.0002,16.69197]
[1777860435141,37.69,79792.39,3.6,-0.32119,0.0002,16.69197]
[1777860435174,37.69,79792.39,3.6,-0.32119,0.0002,16.69197]
[1777860435183,37.69,79792.39,3.6,-0.32119,0.0002,16.69197]
[1777860435282,37.69,79787.56,3.6,-0.32218,0.0002,16.71225]
[1777860435650,37.69,79787.56,3.6,-0.32218,0.0002,16.71225]
[1777860436037,37.69,79787.56,3.6,-0.32218,0.0002,16.71225]
[1777860436056,37.69,79787.56,3.6,-0.32218,0.0002,16.71225]
[1777860436184,37.69,79787.56,3.6,-0.32218,0.0002,16.71225]
[1777860436221,37.69,79787.56,3.6,-0.32218,0.0002,16.71225]
[1777860436239,37.69,79787.56,3.6,-0.32218,0.0002,16.71225]
[1777860436258,37.69,79757.49,3.6,-0.32834,0.00021,16.83612]
[1777860436396,37.69,79757.49,3.6,-0.32834,0.00021,16.83612]
[1777860436605,37.69,79757.49,3.6,-0.32834,0.00021,16.83612]
[1777860436798,37.69,79747.98,3.6,-0.33031,0.00021,16.8746]
[1777860437378,37.69,79747.98,3.6,-0.33031,0.00021,16.8746]
[1777860440572,37.7,79751.51,3.6,-0.32961,0.00021,16.86092]
[1777860441730,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860441829,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860441996,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442055,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442080,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442125,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442205,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442211,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442242,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442302,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442336,37.7,79752.66,3.6,-0.32938,0.00021,16.85646]
[1777860442344,37.7,79755.45,3.6,-0.32881,0.00021,16.84534]
[1777860442385,37.7,79755.45,3.6,-0.32881,0.00021,16.84534]
[1777860442701,37.7,79755.45,3.6,-0.32881,0.00021,16.84534]
[1777860442841,37.7,79770.68,3.6,-0.32568,0.00021,16.7833]
[1777860444065,37.7,79770.68,3.6,-0.32568,0.00021,16.7833]
[1777860444204,37.7,79770.68,3.6,-0.32568,0.00021,16.7833]
[1777860444300,37.7,79770.68,3.6,-0.32568,0.00021,16.7833]
[1777860444309,37.7,79770.68,3.6,-0.32568,0.00021,16.7833]
[1777860444305,37.71,79760.4,3.6,-0.32781,0.00021,16.82557]
[1777860445176,37.71,79760.4,3.6,-0.32781,0.00021,16.82557]
[1777860445223,37.71,79760.4,3.6,-0.32781,0.00021,16.82557]
[1777860445254,37.71,79772.15,3.6,-0.32539,0.0002,16.77755]
[1777860446210,37.71,79777.75,3.6,-0.32425,0.0002,16.75444]
[1777860446547,37.71,79777.75,3.6,-0.32425,0.0002,16.75444]
[1777860447674,37.71,79777.13,3.6,-0.32437,0.0002,16.75701]
[1777860447686,37.71,79777.13,3.6,-0.32437,0.0002,16.75701]
[1777860448719,37.71,79775.11,3.6,-0.32479,0.0002,16.76536]
[1777860448744,37.71,79775.11,3.6,-0.32479,0.0002,16.76536]
[1777860449365,37.71,79765.56,3.6,-0.32675,0.00021,16.80471]
[1777860452775,37.71,79764.91,3.6,-0.32686,0.00021,16.80203]
[1777860452912,37.71,79771.54,3.6,-0.3255,0.00021,16.77501]
[1777860456014,37.72,79773.19,3.6,-0.32518,0.0002,16.76855]
[1777860456021,37.72,79773.19,3.6,-0.32518,0.0002,16.76855]
[1777860457244,37.72,79772.17,3.6,-0.3254,0.0002,16.77291]
[1777860458250,37.72,79773.98,3.6,-0.32503,0.0002,16.76561]
[1777860458313,37.72,79773.98,3.6,-0.32503,0.0002,16.76561]
[1777860458319,37.72,79773.98,3.6,-0.32503,0.0002,16.76561]
[1777860458423,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860458446,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860458486,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860458902,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860459192,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860459245,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860459309,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860459345,37.72,79775.4,3.6,-0.32474,0.0002,16.75976]
[1777860459293,37.72,79777.4,3.6,-0.32433,0.0002,16.7515]
[1777860460127,37.72,79783.91,3.6,-0.323,0.0002,16.72451]
[1777860460549,37.72,79783.91,3.6,-0.323,0.0002,16.72451]
[1777860462950,37.72,79788.53,3.6,-0.32206,0.0002,16.70524]
[1777860463138,37.72,79780.52,3.6,-0.32369,0.0002,16.73861]
[1777860464430,37.72,79776.87,3.6,-0.32444,0.0002,16.75369]
[1777860465490,37.72,79773.47,3.6,-0.32513,0.0002,16.76768]
[1777860469024,37.72,79783.58,3.6,-0.32306,0.0002,16.72572]
[1777860469671,37.72,79783.58,3.6,-0.32306,0.0002,16.72572]
[1777860470033,37.72,79782.62,3.6,-0.32326,0.0002,16.7297]
[1777860470943,37.72,79782.62,3.6,-0.32326,0.0002,16.7297]
[1777860471026,37.72,79782.62,3.6,-0.32326,0.0002,16.7297]
[1777860471038,37.72,79777.14,3.6,-0.32438,0.0002,16.75239]
[1777860472736,37.72,79774.44,3.6,-0.32493,0.0002,16.76354]
[1777860474145,37.72,79770.56,3.6,-0.32572,0.00021,16.77949]
[1777860474301,37.72,79770.56,3.6,-0.32572,0.00021,16.77949]
[1777860475321,37.72,79770.49,3.6,-0.32574,0.00021,16.77975]
[1777860475294,37.72,79768.99,3.6,-0.32604,0.00021,16.78585]
[1777860475546,37.72,79768.99,3.6,-0.32604,0.00021,16.78585]
[1777860476072,37.72,79763.02,3.6,-0.32727,0.00021,16.81023]
[1777860478306,37.72,79763.85,3.6,-0.3271,0.00021,16.80699]
[1777860479110,37.72,79765.97,3.6,-0.32668,0.00021,16.79865]
[1777860479138,37.72,79774.44,3.6,-0.32495,0.0002,16.7639]
[1777860479971,37.72,79774.44,3.6,-0.32495,0.0002,16.7639]
[1777860480334,37.72,79774.44,3.6,-0.32495,0.0002,16.7639]
[1777860481110,37.72,79764.85,3.6,-0.32691,0.00021,16.80322]
[1777860483030,37.72,79763.99,3.6,-0.32709,0.00021,16.80669]
[1777860483178,37.72,79763.99,3.6,-0.32709,0.00021,16.80669]
[1777860483209,37.72,79763.99,3.6,-0.32709,0.00021,16.80669]
[1777860483288,37.72,79763.99,3.6,-0.32709,0.00021,16.80669]
[1777860483385,37.72,79773.56,3.6,-0.32512,0.0002,16.76743]
[1777860483428,37.72,79773.56,3.6,-0.32512,0.0002,16.76743]
[1777860483499,37.72,79773.56,3.6,-0.32512,0.0002,16.76743]
[1777860483551,37.72,79773.56,3.6,-0.32512,0.0002,16.76743]
[1777860483595,37.72,79773.56,3.6,-0.32512,0.0002,16.76743]
[1777860484157,37.72,79793.62,3.6,-0.32102,0.0002,16.68397]
[1777860485385,37.72,79793.62,3.6,-0.32102,0.0002,16.68397]
[1777860485407,37.72,79793.62,3.6,-0.32102,0.0002,16.68397]
[1777860486304,37.72,79797.02,3.6,-0.32033,0.0002,16.66956]
[1777860486405,37.72,79805.81,3.6,-0.31854,0.0002,16.6323]
[1777860487668,37.72,79805.78,3.6,-0.31854,0.0002,16.63242]
[1777860487672,37.72,79805.78,3.6,-0.31854,0.0002,16.63242]
[1777860487773,37.72,79805.78,3.6,-0.31854,0.0002,16.63242]
[1777860487798,37.72,79805.78,3.6,-0.31854,0.0002,16.63242]
[1777860487890,37.72,79805.78,3.6,-0.31854,0.0002,16.63242]
[1777860487901,37.72,79805.78,3.6,-0.31854,0.0002,16.63242]
[1777860488200,37.72,79805.78,3.6,-0.31854,0.0002,16.63242]
[1777860488317,37.72,79788.51,3.6,-0.32206,0.0002,16.70531]
[1777860489166,37.72,79778.28,3.6,-0.32416,0.0002,16.74794]
[1777860491180,37.72,79780.05,3.6,-0.32379,0.0002,16.74059]
[1777860493398,37.72,79779.19,3.6,-0.32397,0.0002,16.74413]
[1777860493299,37.72,79787.37,3.6,-0.32229,0.0002,16.71005]
[1777860494201,37.72,79781.88,3.6,-0.32341,0.0002,16.73292]
[1777860494946,37.72,79781.88,3.6,-0.32341,0.0002,16.73292]
[1777860495804,37.72,79777.6,3.6,-0.32429,0.0002,16.75066]
[1777860495870,37.72,79777.6,3.6,-0.32429,0.0002,16.75066]
[1777860495944,37.72,79777.6,3.6,-0.32429,0.0002,16.75066]
[1777860495971,37.72,79777.6,3.6,-0.32429,0.0002,16.75066]
[1777860496215,37.72,79758.83,3.6,-0.32814,0.00021,16.8275]
[1777860496864,37.72,79758.83,3.6,-0.32814,0.00021,16.8275]
[1777860497203,37.72,79758.83,3.6,-0.32814,0.00021,16.8275]
[1777860497222,37.72,79755.62,3.6,-0.32881,0.00021,16.8407]
[1777860497559,37.72,79755.62,3.6,-0.32881,0.00021,16.8407]
[1777860498336,37.73,79762.19,3.6,-0.32747,0.00021,16.81434]
[1777860499635,37.73,79763.89,3.6,-0.32712,0.00021,16.80742]
[1777860499679,37.73,79763.89,3.6,-0.32712,0.00021,16.80742]
[1777860500322,37.73,79763.89,3.6,-0.32712,0.00021,16.80742]
[1777860500371,37.73,79763.89,3.6,-0.32712,0.00021,16.80742]
[1777860500414,37.73,79763.89,3.6,-0.32712,0.00021,16.80742]
[1777860500753,37.73,79763.42,3.6,-0.32723,0.00021,16.80962]
[1777860501253,37.73,79784.59,3.6,-0.3229,0.0002,16.72247]
[1777860506290,37.73,79784.83,3.6,-0.32286,0.0002,16.72159]
[1777860508861,37.73,79784.85,3.6,-0.32286,0.0002,16.72159]
[1777860508882,37.73,79784.85,3.6,-0.32286,0.0002,16.72159]
[1777860509311,37.73,79783.96,3.6,-0.32304,0.0002,16.72536]
[1777860510834,37.73,79781.85,3.6,-0.32347,0.0002,16.73416]
[1777860511325,37.73,79774.33,3.6,-0.32497,0.0002,16.75965]
[1777860511460,37.73,79774.33,3.6,-0.32497,0.0002,16.75965]
[1777860513895,37.73,79771.18,3.6,-0.32561,0.0002,16.77262]
[1777860516245,37.73,79775.19,3.6,-0.32479,0.0002,16.75611]
[1777860516252,37.73,79775.19,3.6,-0.32479,0.0002,16.75611]
[1777860516359,37.73,79776.53,3.6,-0.32452,0.0002,16.75058]
[1777860517976,37.73,79776.7,3.6,-0.32448,0.0002,16.74988]
[1777860518121,37.73,79776.7,3.6,-0.32448,0.0002,16.74988]
[1777860518374,37.73,79770.2,3.6,-0.32581,0.00021,16.77664]
[1777860519300,37.73,79770.2,3.6,-0.32581,0.00021,16.77664]
[1777860519422,37.73,79770.2,3.6,-0.32581,0.00021,16.77664]
[1777860519429,37.73,79762.4,3.6,-0.32742,0.00021,16.80848]
[1777860520371,37.73,79762.4,3.6,-0.32742,0.00021,16.80848]
[1777860523409,37.74,79751.85,3.6,-0.32962,0.00021,16.85187]
[1777860525955,37.75,79751.66,3.6,-0.32968,0.00021,16.85296]
[1777860525957,37.75,79751.66,3.6,-0.32968,0.00021,16.85296]
[1777860527263,37.75,79752.0,3.6,-0.32961,0.00021,16.85175]
[1777860527437,37.75,79759.0,3.6,-0.32818,0.00021,16.82368]
[1777860528240,37.75,79759.0,3.6,-0.32818,0.00021,16.82368]
[1777860531091,37.75,79757.63,3.6,-0.32848,0.00021,16.82962]
[1777860533549,37.76,79763.03,3.6,-0.32739,0.00021,16.80818]
[1777860535333,37.76,79763.03,3.6,-0.32739,0.00021,16.80818]
[1777860536569,37.76,79756.73,3.6,-0.32871,0.00021,16.83417]
[1777860539328,37.77,79755.02,3.6,-0.32907,0.00021,16.84121]
[1777860539590,37.77,79763.79,3.6,-0.32728,0.00021,16.806]
[1777860542445,37.77,79762.99,3.6,-0.32745,0.00021,16.80942]
[1777860542536,37.78,79762.7,3.6,-0.32753,0.00021,16.81091]
[1777860542696,37.78,79762.7,3.6,-0.32753,0.00021,16.81091]
[1777860542746,37.78,79762.7,3.6,-0.32753,0.00021,16.81091]
[1777860542771,37.78,79762.7,3.6,-0.32753,0.00021,16.81091]
[1777860542846,37.78,79762.7,3.6,-0.32753,0.00021,16.81091]
[1777860543046,37.78,79762.7,3.6,-0.32753,0.00021,16.81091]
[1777860543062,37.78,79773.61,3.6,-0.32529,0.0002,16.76636]
[1777860543797,37.77,79782.11,3.6,-0.32355,0.0002,16.73123]
[1777860545378,37.77,79782.11,3.6,-0.32355,0.0002,16.73123]
[1777860545380,37.77,79788.96,3.6,-0.32215,0.0002,16.70268]
[1777860545630,37.77,79788.96,3.6,-0.32215,0.0002,16.70268]
[1777860545717,37.77,79788.96,3.6,-0.32215,0.0002,16.70268]
[1777860546339,37.77,79788.96,3.6,-0.32215,0.0002,16.70268]
[1777860546471,37.77,79799.14,3.6,-0.32008,0.0002,16.65998]
[1777860546492,37.77,79799.14,3.6,-0.32008,0.0002,16.65998]
[1777860546709,37.77,79799.14,3.6,-0.32008,0.0002,16.65998]
[1777860546712,37.77,79799.14,3.6,-0.32008,0.0002,16.65998]
[1777860547117,37.77,79823.12,3.6,-0.31522,0.0002,16.55764]
[1777860548120,37.77,79823.12,3.6,-0.31522,0.0002,16.55764]
[1777860549819,37.78,79831.96,3.6,-0.31345,0.0002,16.51945]
[1777860550010,37.78,79831.96,3.6,-0.31345,0.0002,16.51945]
[1777860550680,37.78,79830.54,3.6,-0.31373,0.0002,16.52563]
[1777860550691,37.78,79830.54,3.6,-0.31373,0.0002,16.52563]
[1777860551351,37.78,79830.54,3.6,-0.31373,0.0002,16.52563]
[1777860551472,37.78,79830.54,3.6,-0.31373,0.0002,16.52563]
[1777860551480,37.78,79830.54,3.6,-0.31373,0.0002,16.52563]
[1777860551389,37.78,79827.71,3.6,-0.31431,0.0002,16.53803]
[1777860551616,37.78,79827.71,3.6,-0.31431,0.0002,16.53803]
[1777860552377,37.78,79816.56,3.6,-0.31656,0.0002,16.58618]
[1777860553092,37.78,79816.56,3.6,-0.31656,0.0002,16.58618]
[1777860553384,37.78,79809.19,3.6,-0.31805,0.0002,16.61767]
[1777860555147,37.78,79813.1,3.6,-0.31726,0.0002,16.60098]
[1777860555282,37.78,79813.1,3.6,-0.31726,0.0002,16.60098]
[1777860556139,37.78,79814.34,3.6,-0.31701,0.0002,16.59571]
[1777860556334,37.78,79814.34,3.6,-0.31701,0.0002,16.59571]
[1777860556494,37.78,79814.34,3.6,-0.31701,0.0002,16.59571]
[1777860556435,37.78,79819.56,3.6,-0.31596,0.0002,16.57332]
[1777860557345,37.78,79819.56,3.6,-0.31596,0.0002,16.57332]
[1777860557366,37.78,79818.97,3.6,-0.31608,0.0002,16.57588]
[1777860559180,37.78,79824.75,3.6,-0.31491,0.0002,16.551]
[1777860561775,37.8,79829.82,3.6,-0.31399,0.0002,16.53141]
[1777860561972,37.8,79829.82,3.6,-0.31399,0.0002,16.53141]
[1777860562488,37.8,79834.33,3.6,-0.31309,0.0002,16.51186]
[1777860563168,37.8,79834.33,3.6,-0.31309,0.0002,16.51186]
[1777860563244,37.8,79834.33,3.6,-0.31309,0.0002,16.51186]
[1777860563283,37.8,79841.29,3.6,-0.31169,0.0002,16.48142]
[1777860563615,37.8,79841.29,3.6,-0.31169,0.0002,16.48142]
[1777860564332,37.8,79841.29,3.6,-0.31169,0.0002,16.48142]
[1777860564348,37.8,79857.9,3.6,-0.30837,0.0002,16.40809]
[1777860565360,37.81,79852.52,3.6,-0.30945,0.0002,16.43216]
[1777860565624,37.81,79852.52,3.6,-0.30945,0.0002,16.43216]
[1777860566477,37.82,79852.8,3.6,-0.30947,0.0002,16.43272]
[1777860567378,37.84,79843.76,3.6,-0.31134,0.0002,16.47386]
[1777860567907,37.84,79833.41,3.6,-0.31342,0.0002,16.51908]
[1777860568865,37.84,79833.41,3.6,-0.31342,0.0002,16.51908]
[1777860570533,37.86,79839.35,3.6,-0.31233,0.0002,16.49571]
[1777860573745,37.89,79841.82,3.6,-0.31191,0.0002,16.48197]
[1777860573824,37.89,79841.82,3.6,-0.31191,0.0002,16.48197]
[1777860573903,37.89,79841.82,3.6,-0.31191,0.0002,16.48197]
[1777860574221,37.89,79841.82,3.6,-0.31191,0.0002,16.48197]
[1777860574322,37.9,79848.72,3.6,-0.31059,0.0002,16.45312]
[1777860575492,37.9,79848.72,3.6,-0.31059,0.0002,16.45312]
[1777860575023,37.9,79859.07,3.6,-0.30853,0.0002,16.40751]
[1777860575598,37.9,79859.07,3.6,-0.30853,0.0002,16.40751]
[1777860576814,37.91,79856.43,3.6,-0.30907,0.0002,16.41952]
[1777860577276,37.91,79852.73,3.6,-0.30981,0.0002,16.43587]
[1777860579394,37.94,79844.95,3.6,-0.31152,0.0002,16.47374]
[1777860581520,37.98,79855.88,3.6,-0.30949,0.0002,16.42915]
[1777860582816,37.98,79857.15,3.6,-0.30924,0.0002,16.42355]
[1777860583213,37.98,79857.15,3.6,-0.30924,0.0002,16.42355]
[1777860583315,37.98,79857.15,3.6,-0.30924,0.0002,16.42355]
[1777860583475,38.0,79861.86,3.6,-0.30839,0.0002,16.40471]
[1777860584140,38.0,79861.86,3.6,-0.30839,0.0002,16.40471]
[1777860584517,38.0,79877.43,3.6,-0.3053,0.0002,16.33537]
[1777860584684,38.0,79877.43,3.6,-0.3053,0.0002,16.33537]
[1777860584849,38.0,79877.43,3.6,-0.3053,0.0002,16.33537]
[1777860585359,38.0,79877.43,3.6,-0.3053,0.0002,16.33537]
[1777860585449,38.0,79886.1,3.6,-0.3036,0.0002,16.29645]
[1777860585864,38.0,79886.1,3.6,-0.3036,0.0002,16.29645]
[1777860586278,38.0,79886.1,3.6,-0.3036,0.0002,16.29645]
[1777860586292,38.0,79889.92,3.6,-0.30284,0.0002,16.27913]
[1777860586615,38.0,79889.92,3.6,-0.30284,0.0002,16.27913]
[1777860586691,38.0,79889.92,3.6,-0.30284,0.0002,16.27913]
[1777860586847,38.0,79889.92,3.6,-0.30284,0.0002,16.27913]
[1777860587028,38.0,79889.92,3.6,-0.30284,0.0002,16.27913]
[1777860587454,38.02,79899.41,3.6,-0.30105,0.0002,16.23772]
[1777860587650,38.02,79899.41,3.6,-0.30105,0.0002,16.23772]
[1777860588011,38.02,79899.41,3.6,-0.30105,0.0002,16.23772]
[1777860588328,38.02,79899.41,3.6,-0.30105,0.0002,16.23772]
[1777860588384,38.02,79909.48,3.6,-0.29908,0.0002,16.19148]
[1777860589280,38.02,79909.48,3.6,-0.29908,0.0002,16.19148]
[1777860590213,38.03,79909.85,3.6,-0.29909,0.0002,16.19188]
[1777860590712,38.05,79910.32,3.6,-0.29908,0.0002,16.19179]
[1777860590728,38.05,79910.32,3.6,-0.29908,0.0002,16.19179]
[1777860590810,38.05,79910.32,3.6,-0.29908,0.0002,16.19179]
[1777860591088,38.05,79910.32,3.6,-0.29908,0.0002,16.19179]
[1777860591426,38.07,79920.1,3.6,-0.29726,0.0002,16.14863]
[1777860592266,38.07,79920.1,3.6,-0.29726,0.0002,16.14863]
[1777860592367,38.08,79934.5,3.6,-0.29451,0.00019,16.0828]
[1777860592814,38.08,79934.5,3.6,-0.29451,0.00019,16.0828]
[1777860593080,38.08,79934.5,3.6,-0.29451,0.00019,16.0828]
[1777860593294,38.08,79934.5,3.6,-0.29451,0.00019,16.0828]
[1777860594027,38.1,79939.66,3.6,-0.29359,0.00019,16.06056]
[1777860594463,38.1,79939.66,3.6,-0.29359,0.00019,16.06056]
[1777860594052,38.12,79929.92,3.6,-0.29556,0.00019,16.10837]
[1777860595401,38.12,79931.27,3.6,-0.29531,0.00019,16.10229]
[1777860596235,38.12,79931.27,3.6,-0.29531,0.00019,16.10229]
[1777860596441,38.12,79931.27,3.6,-0.29531,0.00019,16.10229]
[1777860597079,38.14,79933.25,3.6,-0.295,0.00019,16.09502]
[1777860598447,38.14,79938.51,3.6,-0.29398,0.00019,16.07039]
[1777860598596,38.17,79937.61,3.6,-0.29432,0.00019,16.07858]
[1777860599029,38.17,79934.32,3.6,-0.29495,0.00019,16.09397]
[1777860600553,38.19,79931.88,3.6,-0.29551,0.00019,16.10755]
[1777860600817,38.19,79931.88,3.6,-0.29551,0.00019,16.10755]
[1777860601267,38.19,79931.88,3.6,-0.29551,0.00019,16.10755]
[1777860601526,38.22,79939.75,3.6,-0.29414,0.00019,16.07454]
[1777860603225,38.22,79943.09,3.6,-0.29349,0.00019,16.05889]
[1777860603327,38.24,79937.52,3.6,-0.29464,0.00019,16.08681]
[1777860604088,38.24,79937.52,3.6,-0.29464,0.00019,16.08681]
[1777860604096,38.24,79937.52,3.6,-0.29464,0.00019,16.08681]
[1777860604173,38.24,79937.52,3.6,-0.29464,0.00019,16.08681]
[1777860604240,38.24,79937.52,3.6,-0.29464,0.00019,16.08681]
[1777860604403,38.25,79932.4,3.6,-0.2957,0.00019,16.11241]
[1777860605078,38.25,79932.4,3.6,-0.2957,0.00019,16.11241]
[1777860605197,38.25,79932.4,3.6,-0.2957,0.00019,16.11241]
[1777860605201,38.25,79932.4,3.6,-0.2957,0.00019,16.11241]
[1777860605354,38.25,79932.4,3.6,-0.2957,0.00019,16.11241]
[1777860605369,38.25,79932.4,3.6,-0.2957,0.00019,16.11241]
[1777860605467,38.27,79923.41,3.6,-0.29753,0.00019,16.15605]
[1777860605715,38.27,79923.41,3.6,-0.29753,0.00019,16.15605]
[1777860606083,38.29,79915.38,3.6,-0.29917,0.00019,16.19505]
[1777860607030,38.29,79915.38,3.6,-0.29917,0.00019,16.19505]
[1777860607046,38.29,79915.38,3.6,-0.29917,0.00019,16.19505]
[1777860607173,38.29,79915.38,3.6,-0.29917,0.00019,16.19505]
[1777860607374,38.29,79915.38,3.6,-0.29917,0.00019,16.19505]
[1777860607470,38.3,79914.51,3.6,-0.2994,0.00019,16.2004]
[1777860609206,38.34,79908.46,3.6,-0.30074,0.00019,16.23202]
[1777860611548,38.37,79910.99,3.6,-0.3004,0.00019,16.22415]
[1777860612448,38.39,79912.15,3.6,-0.30025,0.00019,16.22074]
[1777860612534,38.4,79917.97,3.6,-0.29921,0.00019,16.19633]
[1777860613131,38.4,79925.05,3.6,-0.29783,0.00019,16.16396]
[1777860613761,38.4,79925.05,3.6,-0.29783,0.00019,16.16396]
[1777860613963,38.4,79925.05,3.6,-0.29783,0.00019,16.16396]
[1777860614161,38.4,79925.05,3.6,-0.29783,0.00019,16.16396]
[1777860614552,38.4,79925.05,3.6,-0.29783,0.00019,16.16396]
[1777860615145,38.44,79915.76,3.6,-0.29978,0.00019,16.20994]
[1777860620179,38.51,79909.7,3.6,-0.30128,0.00019,16.24539]
[1777860624325,38.55,79912.34,3.6,-0.30094,0.00019,16.23752]
[1777860625072,38.56,79911.57,3.6,-0.30114,0.00019,16.24231]
[1777860625082,38.56,79911.57,3.6,-0.30114,0.00019,16.24231]
[1777860625105,38.56,79911.57,3.6,-0.30114,0.00019,16.24231]
[1777860625154,38.56,79911.57,3.6,-0.30114,0.00019,16.24231]
[1777860625427,38.56,79911.57,3.6,-0.30114,0.00019,16.24231]
[1777860625475,38.57,79900.37,3.6,-0.30336,0.00019,16.29374]
[1777860626559,38.58,79887.32,3.6,-0.30595,0.0002,16.35259]
[1777860627015,38.58,79887.32,3.6,-0.30595,0.0002,16.35259]
[1777860627562,38.58,79891.1,3.6,-0.30521,0.00019,16.33601]
[1777860627821,38.58,79891.1,3.6,-0.30521,0.00019,16.33601]
[1777860627878,38.58,79891.1,3.6,-0.30521,0.00019,16.33601]
[1777860627884,38.58,79891.1,3.6,-0.30521,0.00019,16.33601]
[1777860628236,38.58,79895.61,3.6,-0.30434,0.00019,16.31603]
[1777860629610,38.58,79895.53,3.6,-0.30436,0.00019,16.31649]
[1777860630021,38.58,79895.53,3.6,-0.30436,0.00019,16.31649]
[1777860631571,38.58,79896.66,3.6,-0.30414,0.00019,16.31157]
[1777860632708,38.58,79900.4,3.6,-0.30337,0.00019,16.28945]
[1777860632738,38.58,79900.4,3.6,-0.30337,0.00019,16.28945]
[1777860633386,38.58,79900.4,3.6,-0.30337,0.00019,16.28945]
[1777860633482,38.58,79891.51,3.6,-0.30511,0.00019,16.32904]
[1777860634290,38.58,79891.51,3.6,-0.30511,0.00019,16.32904]
[1777860634374,38.6,79885.59,3.6,-0.30632,0.0002,16.35641]
[1777860636111,38.6,79889.26,3.6,-0.30561,0.00019,16.34036]
[1777860638078,38.6,79888.33,3.6,-0.3058,0.00019,16.34472]
[1777860638444,38.6,79888.33,3.6,-0.3058,0.00019,16.34472]
[1777860638790,38.6,79884.96,3.6,-0.30646,0.0002,16.35967]
[1777860639275,38.6,79884.96,3.6,-0.30646,0.0002,16.35967]
[1777860639315,38.6,79879.76,3.6,-0.30748,0.0002,16.38259]
[1777860640362,38.6,79879.76,3.6,-0.30748,0.0002,16.38259]
[1777860640368,38.6,79875.83,3.6,-0.30825,0.0002,16.39989]
[1777860640886,38.6,79875.83,3.6,-0.30825,0.0002,16.39989]
[1777860640887,38.6,79875.83,3.6,-0.30825,0.0002,16.39989]
[1777860641079,38.6,79875.83,3.6,-0.30825,0.0002,16.39989]
[1777860641116,38.6,79875.83,3.6,-0.30825,0.0002,16.39989]
[1777860641177,38.6,79875.83,3.6,-0.30825,0.0002,16.39989]
[1777860641182,38.6,79875.83,3.6,-0.30825,0.0002,16.39989]
[1777860641374,38.6,79857.46,3.6,-0.31186,0.0002,16.47944]
[1777860642354,38.61,79843.72,3.6,-0.31458,0.0002,16.53821]
[1777860643523,38.61,79843.72,3.6,-0.31458,0.0002,16.53821]
[1777860644069,38.61,79843.6,3.6,-0.31461,0.0002,16.53886]
[1777860644079,38.61,79843.6,3.6,-0.31461,0.0002,16.53886]
[1777860644351,38.61,79854.07,3.6,-0.31255,0.0002,16.49442]
[1777860645078,38.61,79854.07,3.6,-0.31255,0.0002,16.49442]
[1777860645509,38.61,79847.81,3.6,-0.31379,0.0002,16.52125]
[1777860646295,38.61,79847.81,3.6,-0.31379,0.0002,16.52125]
[1777860646365,38.61,79841.85,3.6,-0.31496,0.0002,16.5465]
[1777860648563,38.61,79835.14,3.6,-0.3163,0.0002,16.57502]
[1777860650411,38.61,79833.95,3.6,-0.31654,0.0002,16.58001]
[1777860650423,38.61,79833.95,3.6,-0.31654,0.0002,16.58001]
[1777860650526,38.61,79833.95,3.6,-0.31654,0.0002,16.58001]
[1777860650594,38.61,79833.95,3.6,-0.31654,0.0002,16.58001]
[1777860650536,38.61,79832.53,3.6,-0.31682,0.0002,16.58602]
[1777860650721,38.61,79832.53,3.6,-0.31682,0.0002,16.58602]
[1777860650828,38.61,79832.53,3.6,-0.31682,0.0002,16.58602]
[1777860650955,38.61,79832.53,3.6,-0.31682,0.0002,16.58602]
[1777860651078,38.61,79832.53,3.6,-0.31682,0.0002,16.58602]
[1777860651407,38.61,79832.53,3.6,-0.31682,0.0002,16.58602]
[1777860651471,38.61,79810.19,3.6,-0.32126,0.0002,16.67861]
[1777860654382,38.62,79809.05,3.6,-0.32151,0.0002,16.68368]
[1777860654424,38.62,79807.34,3.6,-0.32186,0.0002,16.69084]
[1777860659459,38.63,79803.84,3.6,-0.3226,0.0002,16.706]
[1777860661314,38.63,79804.91,3.6,-0.32239,0.0002,16.70183]
[1777860663779,38.64,79806.16,3.6,-0.32217,0.0002,16.69726]
[1777860664494,38.64,79794.58,3.6,-0.32449,0.0002,16.74435]
[1777860669529,38.65,79793.2,3.6,-0.32481,0.0002,16.75086]
[1777860670279,38.65,79793.2,3.6,-0.32481,0.0002,16.75086]
[1777860670284,38.65,79793.2,3.6,-0.32481,0.0002,16.75086]
[1777860670424,38.65,79793.2,3.6,-0.32481,0.0002,16.75086]
[1777860670536,38.65,79800.83,3.6,-0.32328,0.0002,16.72007]
[1777860671426,38.65,79800.83,3.6,-0.32328,0.0002,16.72007]
[1777860671543,38.65,79809.3,3.6,-0.3216,0.0002,16.68574]
[1777860672964,38.66,79811.73,3.6,-0.32112,0.0002,16.67591]
[1777860672992,38.66,79811.73,3.6,-0.32112,0.0002,16.67591]
[1777860673054,38.66,79811.73,3.6,-0.32112,0.0002,16.67591]
[1777860673132,38.66,79811.73,3.6,-0.32112,0.0002,16.67591]
[1777860673391,38.66,79811.73,3.6,-0.32112,0.0002,16.67591]
[1777860673567,38.66,79811.73,3.6,-0.32112,0.0002,16.67591]
[1777860673592,38.66,79811.73,3.6,-0.32112,0.0002,16.67591]
[1777860673557,38.66,79823.42,3.6,-0.3188,0.0002,16.62774]
[1777860674564,38.65,79832.31,3.6,-0.31704,0.0002,16.59072]
[1777860676080,38.65,79831.89,3.6,-0.31712,0.0002,16.59248]
[1777860676128,38.65,79831.89,3.6,-0.31712,0.0002,16.59248]
[1777860676185,38.65,79831.89,3.6,-0.31712,0.0002,16.59248]
[1777860676263,38.65,79831.89,3.6,-0.31712,0.0002,16.59248]
[1777860676564,38.65,79831.89,3.6,-0.31712,0.0002,16.59248]
[1777860676578,38.65,79847.54,3.6,-0.31403,0.0002,16.52662]
[1777860676682,38.65,79847.54,3.6,-0.31403,0.0002,16.52662]
[1777860676714,38.65,79847.54,3.6,-0.31403,0.0002,16.52662]
[1777860676720,38.65,79847.54,3.6,-0.31403,0.0002,16.52662]
[1777860676817,38.65,79847.54,3.6,-0.31403,0.0002,16.52662]
[1777860676850,38.65,79847.54,3.6,-0.31403,0.0002,16.52662]
[1777860677021,38.65,79847.54,3.6,-0.31403,0.0002,16.52662]
[1777860677585,38.65,79862.07,3.6,-0.31117,0.0002,16.46453]
[1777860677830,38.65,79862.07,3.6,-0.31117,0.0002,16.46453]
[1777860677915,38.65,79862.07,3.6,-0.31117,0.0002,16.46453]
[1777860678092,38.65,79862.07,3.6,-0.31117,0.0002,16.46453]
[1777860678335,38.65,79862.07,3.6,-0.31117,0.0002,16.46453]
[1777860678372,38.65,79862.07,3.6,-0.31117,0.0002,16.46453]
[1777860678787,38.65,79867.07,3.6,-0.31019,0.0002,16.443]
[1777860678843,38.65,79867.07,3.6,-0.31019,0.0002,16.443]
[1777860679078,38.65,79867.07,3.6,-0.31019,0.0002,16.443]
[1777860679598,38.65,79871.76,3.6,-0.30927,0.0002,16.42278]
[1777860679961,38.65,79871.76,3.6,-0.30927,0.0002,16.42278]
[1777860679997,38.65,79871.76,3.6,-0.30927,0.0002,16.42278]
[1777860680078,38.65,79871.76,3.6,-0.30927,0.0002,16.42278]
[1777860680150,38.65,79871.76,3.6,-0.30927,0.0002,16.42278]
[1777860680609,38.65,79863.77,3.6,-0.31084,0.0002,16.45729]
[1777860682102,38.66,79864.63,3.6,-0.31067,0.0002,16.45365]
[1777860684634,38.66,79871.76,3.6,-0.30928,0.0002,16.42292]
[1777860687078,38.66,79869.61,3.6,-0.3097,0.0002,16.43228]
[1777860689606,38.66,79872.44,3.6,-0.30915,0.0002,16.42008]
[1777860689629,38.66,79872.44,3.6,-0.30915,0.0002,16.42008]
[1777860690078,38.66,79869.89,3.6,-0.30965,0.0002,16.43114]
[1777860690238,38.66,79869.89,3.6,-0.30965,0.0002,16.43114]
[1777860690750,38.66,79867.16,3.6,-0.31019,0.0002,16.44294]
[1777860690971,38.66,79867.16,3.6,-0.31019,0.0002,16.44294]
[1777860691062,38.66,79867.16,3.6,-0.31019,0.0002,16.44294]
[1777860691215,38.66,79867.16,3.6,-0.31019,0.0002,16.44294]
[1777860691320,38.66,79867.16,3.6,-0.31019,0.0002,16.44294]
[1777860691339,38.66,79862.97,3.6,-0.31096,0.0002,16.45535]
[1777860692177,38.66,79862.97,3.6,-0.31096,0.0002,16.45535]
[1777860692410,38.66,79872.56,3.6,-0.30908,0.0002,16.41386]
[1777860692725,38.66,79872.56,3.6,-0.30908,0.0002,16.41386]
[1777860693589,38.66,79872.56,3.6,-0.30908,0.0002,16.41386]
[1777860693469,38.66,79878.36,3.6,-0.30794,0.0002,16.38861]
[1777860694006,38.66,79878.36,3.6,-0.30794,0.0002,16.38861]
[1777860694181,38.66,79878.36,3.6,-0.30794,0.0002,16.38861]
[1777860694334,38.66,79878.36,3.6,-0.30794,0.0002,16.38861]
[1777860694355,38.66,79878.36,3.6,-0.30794,0.0002,16.38861]
[1777860694394,38.66,79878.36,3.6,-0.30794,0.0002,16.38861]
[1777860694395,38.66,79878.36,3.6,-0.30794,0.0002,16.38861]
[1777860694547,38.66,79878.62,3.6,-0.30789,0.0002,16.38746]
[1777860694776,38.66,79878.62,3.6,-0.30789,0.0002,16.38746]
[1777860695079,38.66,79878.62,3.6,-0.30789,0.0002,16.38746]
[1777860695228,38.66,79894.71,3.6,-0.30476,0.00019,16.3168]
[1777860696498,38.66,79907.86,3.6,-0.30221,0.00019,16.25832]
[1777860699075,38.66,79908.34,3.6,-0.30212,0.00019,16.2563]
[1777860699759,38.66,79909.1,3.6,-0.30197,0.00019,16.25296]
[1777860700471,38.66,79909.1,3.6,-0.30197,0.00019,16.25296]
[1777860700523,38.66,79909.1,3.6,-0.30197,0.00019,16.25296]
[1777860700536,38.66,79913.52,3.6,-0.30112,0.00019,16.2332]
[1777860700709,38.66,79913.52,3.6,-0.30112,0.00019,16.2332]
[1777860700711,38.66,79913.52,3.6,-0.30112,0.00019,16.2332]
[1777860700730,38.66,79913.52,3.6,-0.30112,0.00019,16.2332]
[1777860700768,38.66,79913.52,3.6,-0.30112,0.00019,16.2332]
[1777860701083,38.66,79913.52,3.6,-0.30112,0.00019,16.2332]
[1777860701547,38.66,79920.26,3.6,-0.29982,0.00019,16.20292]
[1777860701794,38.66,79920.26,3.6,-0.29982,0.00019,16.20292]
[1777860701983,38.66,79930.13,3.6,-0.29792,0.00019,16.15816]
[1777860702814,38.66,79930.13,3.6,-0.29792,0.00019,16.15816]
[1777860703620,38.66,79930.13,3.6,-0.29792,0.00019,16.15816]
[1777860703633,38.66,79930.13,3.6,-0.29792,0.00019,16.15816]
[1777860703647,38.66,79930.13,3.6,-0.29792,0.00019,16.15816]
[1777860703830,38.66,79930.88,3.6,-0.29778,0.00019,16.15482]
[1777860704029,38.66,79930.88,3.6,-0.29778,0.00019,16.15482]
[1777860704078,38.66,79930.88,3.6,-0.29778,0.00019,16.15482]
[1777860704637,38.66,79922.02,3.6,-0.29949,0.00019,16.19511]
[1777860704981,38.66,79922.02,3.6,-0.29949,0.00019,16.19511]
[1777860705603,38.66,79922.02,3.6,-0.29949,0.00019,16.19511]
[1777860705612,38.66,79922.02,3.6,-0.29949,0.00019,16.19511]
[1777860705619,38.66,79922.02,3.6,-0.29949,0.00019,16.19511]
[1777860705649,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860705687,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860705693,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860705859,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860706060,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860706107,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860706328,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860706396,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860706526,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860706604,38.66,79912.36,3.6,-0.30136,0.00019,16.23866]
[1777860706589,38.66,79907.61,3.6,-0.30228,0.00019,16.25993]
[1777860706709,38.66,79907.61,3.6,-0.30228,0.00019,16.25993]
[1777860706738,38.66,79907.61,3.6,-0.30228,0.00019,16.25993]
[1777860707583,38.66,79907.61,3.6,-0.30228,0.00019,16.25993]
[1777860706917,38.66,79890.48,3.6,-0.3056,0.00019,16.33602]
[1777860707735,38.66,79890.48,3.6,-0.3056,0.00019,16.33602]
[1777860708685,38.66,79888.4,3.6,-0.30601,0.00019,16.34524]
[1777860708928,38.66,79888.4,3.6,-0.30601,0.00019,16.34524]
[1777860709464,38.66,79892.98,3.6,-0.30512,0.00019,16.32511]
[1777860709921,38.66,79892.98,3.6,-0.30512,0.00019,16.32511]
[1777860710069,38.66,79892.98,3.6,-0.30512,0.00019,16.32511]
[1777860710513,38.66,79892.98,3.6,-0.30512,0.00019,16.32511]
[1777860710877,38.66,79896.06,3.6,-0.30453,0.00019,16.31156]
[1777860711080,38.66,79896.06,3.6,-0.30453,0.00019,16.31156]
[1777860711160,38.66,79903.82,3.6,-0.30302,0.00019,16.2771]
[1777860715084,38.66,79906.04,3.6,-0.30259,0.00019,16.26729]
[1777860715109,38.66,79906.04,3.6,-0.30259,0.00019,16.26729]
[1777860716077,38.66,79903.42,3.6,-0.3031,0.00019,16.27901]
[1777860716135,38.66,79903.42,3.6,-0.3031,0.00019,16.27901]
[1777860716999,38.67,79900.77,3.6,-0.30362,0.00019,16.29086]
[1777860717669,38.67,79904.77,3.6,-0.30285,0.00019,16.27309]
[1777860718078,38.67,79904.77,3.6,-0.30285,0.00019,16.27309]
[1777860718877,38.67,79903.38,3.6,-0.30312,0.00019,16.27928]
[1777860719078,38.67,79903.38,3.6,-0.30312,0.00019,16.27928]
[1777860720493,38.67,79904.8,3.6,-0.30284,0.00019,16.27302]
[1777860720661,38.67,79908.77,3.6,-0.30208,0.00019,16.25532]
[1777860722643,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860722676,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860722701,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860722799,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860722837,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860723078,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860723140,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860723206,38.67,79914.98,3.6,-0.30088,0.00019,16.22763]
[1777860723607,38.67,79919.11,3.6,-0.30008,0.00019,16.209]
[1777860724079,38.67,79919.11,3.6,-0.30008,0.00019,16.209]
[1777860724180,38.67,79932.6,3.6,-0.29749,0.00019,16.14781]
[1777860724939,38.67,79932.6,3.6,-0.29749,0.00019,16.14781]
[1777860725470,38.67,79932.6,3.6,-0.29749,0.00019,16.14781]
[1777860725540,38.67,79930.8,3.6,-0.29783,0.00019,16.15608]
[1777860726532,38.67,79924.95,3.6,-0.29896,0.00019,16.18273]
[1777860728424,38.67,79918.35,3.6,-0.30024,0.00019,16.2127]
[1777860730006,38.67,79923.1,3.6,-0.29934,0.00019,16.1917]
[1777860731017,38.68,79921.35,3.6,-0.29973,0.00019,16.20079]
[1777860731500,38.68,79913.49,3.6,-0.30124,0.00019,16.23617]
[1777860731984,38.69,79920.34,3.6,-0.29993,0.00019,16.20555]
[1777860733460,38.69,79920.34,3.6,-0.29993,0.00019,16.20555]
[1777860733531,38.69,79925.93,3.6,-0.29887,0.00019,16.18076]
[1777860739033,38.7,79924.92,3.6,-0.2991,0.00019,16.1862]
[1777860742752,38.7,79923.68,3.6,-0.29935,0.00019,16.19191]
[1777860742754,38.7,79923.68,3.6,-0.29935,0.00019,16.19191]
[1777860743061,38.7,79922.44,3.6,-0.29959,0.00019,16.19754]
[1777860744991,38.7,79926.4,3.6,-0.29883,0.00019,16.17967]
[1777860745073,38.7,79926.4,3.6,-0.29883,0.00019,16.17967]
[1777860745080,38.7,79926.4,3.6,-0.29883,0.00019,16.17967]
[1777860745111,38.7,79926.4,3.6,-0.29883,0.00019,16.17967]
[1777860745459,38.7,79926.4,3.6,-0.29883,0.00019,16.17967]
[1777860745517,38.7,79926.4,3.6,-0.29883,0.00019,16.17967]
[1777860745655,38.7,79928.96,3.6,-0.29834,0.00019,16.16813]
[1777860746550,38.7,79938.37,3.6,-0.29653,0.00019,16.12524]
[1777860747130,38.7,79938.37,3.6,-0.29653,0.00019,16.12524]
[1777860747236,38.7,79938.37,3.6,-0.29653,0.00019,16.12524]
[1777860752464,38.7,79940.01,3.6,-0.29618,0.00019,16.11222]
[1777860752595,38.7,79940.01,3.6,-0.29618,0.00019,16.11222]
[1777860752758,38.7,79939.51,3.6,-0.29628,0.00019,16.11461]
[1777860752874,38.7,79939.51,3.6,-0.29628,0.00019,16.11461]
[1777860753521,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860753818,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860754264,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860754322,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860754335,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860754415,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860754433,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860754614,38.7,79948.61,3.6,-0.29453,0.00019,16.0728]
[1777860754646,38.7,79953.76,3.6,-0.29355,0.00019,16.0491]
[1777860754749,38.7,79953.76,3.6,-0.29355,0.00019,16.0491]
[1777860754898,38.7,79953.76,3.6,-0.29355,0.00019,16.0491]
[1777860754973,38.7,79953.76,3.6,-0.29355,0.00019,16.0491]
[1777860755162,38.7,79953.76,3.6,-0.29355,0.00019,16.0491]
[1777860755400,38.71,79925.44,3.6,-0.29898,0.00019,16.17881]
[1777860756027,38.71,79925.44,3.6,-0.29898,0.00019,16.17881]
[1777860756253,38.71,79920.99,3.6,-0.29984,0.00019,16.19897]
[1777860756796,38.71,79920.99,3.6,-0.29984,0.00019,16.19897]
[1777860757107,38.71,79920.99,3.6,-0.29984,0.00019,16.19897]
[1777860757239,38.71,79920.99,3.6,-0.29984,0.00019,16.19897]
[1777860757429,38.71,79920.99,3.6,-0.29984,0.00019,16.19897]
[1777860757626,38.71,79910.73,3.6,-0.30182,0.00019,16.24508]
[1777860760294,38.71,79909.48,3.6,-0.30207,0.00019,16.25068]
[1777860764012,38.71,79909.69,3.6,-0.30203,0.00019,16.24975]
[1777860764946,38.71,79909.16,3.6,-0.30213,0.00019,16.25214]
[1777860765308,38.71,79909.16,3.6,-0.30213,0.00019,16.25214]
[1777860765335,38.71,79905.55,3.6,-0.30283,0.00019,16.26824]
[1777860766412,38.71,79905.55,3.6,-0.30283,0.00019,16.26824]
[1777860766440,38.71,79905.55,3.6,-0.30283,0.00019,16.26824]
[1777860766674,38.71,79905.34,3.6,-0.30287,0.00019,16.2692]
[1777860767362,38.71,79905.34,3.6,-0.30287,0.00019,16.2692]
[1777860767564,38.71,79912.7,3.6,-0.30145,0.00019,16.23634]
[1777860767850,38.71,79912.7,3.6,-0.30145,0.00019,16.23634]
[1777860767854,38.71,79912.7,3.6,-0.30145,0.00019,16.23634]
[1777860768078,38.71,79912.7,3.6,-0.30145,0.00019,16.23634]
[1777860768540,38.71,79911.0,3.6,-0.30178,0.00019,16.24399]
[1777860769078,38.71,79911.0,3.6,-0.30178,0.00019,16.24399]
[1777860769253,38.71,79911.89,3.6,-0.30161,0.00019,16.24009]
[1777860769753,38.71,79911.89,3.6,-0.30161,0.00019,16.24009]
[1777860771120,38.71,79912.48,3.6,-0.3015,0.00019,16.23752]
[1777860771237,38.71,79912.48,3.6,-0.3015,0.00019,16.23752]
[1777860771515,38.71,79912.48,3.6,-0.3015,0.00019,16.23752]
[1777860771609,38.71,79912.48,3.6,-0.3015,0.00019,16.23752]
[1777860774395,38.71,79914.73,3.6,-0.30107,0.00019,16.22757]
[1777860774412,38.71,79914.73,3.6,-0.30107,0.00019,16.22757]
[1777860774643,38.71,79914.73,3.6,-0.30107,0.00019,16.22757]
[1777860776327,38.71,79911.46,3.6,-0.3017,0.00019,16.24227]
[1777860780400,38.71,79917.04,3.6,-0.30063,0.00019,16.21744]
[1777860782618,38.71,79919.49,3.6,-0.30016,0.00019,16.20654]
[1777860782800,38.71,79918.39,3.6,-0.30038,0.00019,16.21157]
[1777860784067,38.71,79919.67,3.6,-0.30014,0.00019,16.20587]
[1777860785207,38.71,79918.71,3.6,-0.30032,0.00019,16.21026]
[1777860785908,38.72,79920.0,3.6,-0.30008,0.00019,16.20452]
[1777860785963,38.72,79920.0,3.6,-0.30008,0.00019,16.20452]
[1777860788663,38.72,79918.57,3.6,-0.30036,0.00019,16.2111]
[1777860792574,38.72,79920.04,3.6,-0.30009,0.00019,16.20476]
[1777860793655,38.72,79913.6,3.6,-0.30134,0.00019,16.2339]
[1777860793792,38.72,79913.6,3.6,-0.30134,0.00019,16.2339]
[1777860798656,38.72,79909.42,3.6,-0.30215,0.00019,16.25273]
[1777860798727,38.72,79907.63,3.6,-0.3025,0.00019,16.26077]
[1777860800017,38.72,79906.94,3.6,-0.30263,0.00019,16.26384]
[1777860802897,38.73,79904.99,3.6,-0.30302,0.00019,16.27278]
[1777860805079,38.73,79905.57,3.6,-0.30291,0.00019,16.27026]
[1777860808082,38.73,79906.11,3.6,-0.30281,0.00019,16.26801]
[1777860808591,38.73,79906.11,3.6,-0.30281,0.00019,16.26801]
[1777860808593,38.73,79906.11,3.6,-0.30281,0.00019,16.26801]
[1777860808663,38.73,79911.02,3.6,-0.30187,0.00019,16.24615]
[1777860808839,38.73,79911.02,3.6,-0.30187,0.00019,16.24615]
[1777860809539,38.73,79916.38,3.6,-0.30083,0.00019,16.22219]
[1777860811010,38.73,79917.68,3.6,-0.30059,0.00019,16.21646]
[1777860811208,38.73,79917.68,3.6,-0.30059,0.00019,16.21646]
[1777860812015,38.73,79920.77,3.6,-0.29994,0.00019,16.19683]
[1777860815453,38.73,79920.14,3.6,-0.30007,0.00019,16.19992]
[1777860820652,38.74,79923.29,3.6,-0.29949,0.00019,16.18627]
[1777860822723,38.74,79924.37,3.6,-0.29929,0.00019,16.18158]
[1777860823660,38.74,79924.01,3.6,-0.29936,0.00019,16.18321]
[1777860823761,38.74,79924.17,3.6,-0.29934,0.00019,16.1827]
[1777860824778,38.74,79924.17,3.6,-0.29934,0.00019,16.1827]
[1777860824784,38.74,79923.31,3.6,-0.2995,0.00019,16.18658]
[1777860824791,38.74,79923.31,3.6,-0.2995,0.00019,16.18658]
[1777860825652,38.74,79924.51,3.6,-0.29928,0.00019,16.18128]
[1777860828551,38.74,79923.18,3.6,-0.29954,0.00019,16.18747]
[1777860828673,38.74,79922.95,3.6,-0.29959,0.00019,16.1887]
[1777860833708,38.76,79919.77,3.6,-0.30026,0.00019,16.20432]
[1777860835099,38.76,79920.43,3.6,-0.30013,0.00019,16.20144]
[1777860836743,38.76,79919.62,3.6,-0.30029,0.00019,16.20517]
[1777860838931,38.76,79920.42,3.6,-0.30015,0.00019,16.20184]
[1777860840173,38.76,79920.85,3.6,-0.30007,0.00019,16.2]
[1777860840947,38.76,79919.62,3.6,-0.30031,0.00019,16.20561]
[1777860842896,38.76,79915.26,3.6,-0.30116,0.00019,16.22532]
[1777860842904,38.76,79915.26,3.6,-0.30116,0.00019,16.22532]
[1777860842910,38.76,79915.26,3.6,-0.30116,0.00019,16.22532]
[1777860845914,38.77,79914.62,3.6,-0.30129,0.00019,16.22844]
[1777860848741,38.77,79916.82,3.6,-0.30087,0.00019,16.21866]
[1777860848785,38.77,79916.82,3.6,-0.30087,0.00019,16.21866]
[1777860848940,38.77,79919.36,3.6,-0.30039,0.00019,16.20746]
[1777860853848,38.77,79925.9,3.6,-0.29915,0.00019,16.17841]
[1777860856666,38.77,79925.86,3.6,-0.29916,0.00019,16.17868]
[1777860859542,38.77,79926.32,3.6,-0.29908,0.00019,16.17681]
[1777860861078,38.78,79926.09,3.6,-0.29913,0.00019,16.17795]
[1777860861180,38.78,79920.49,3.6,-0.3002,0.00019,16.20319]
[1777860866414,38.78,79922.27,3.6,-0.29987,0.00019,16.1954]
[1777860871760,38.78,79923.56,3.6,-0.29963,0.00019,16.18987]
[1777860874174,38.78,79923.35,3.6,-0.29963,0.00019,16.18523]
[1777860876367,38.78,79923.39,3.6,-0.29963,0.00019,16.18514]
[1777860876469,38.78,79923.21,3.6,-0.29966,0.00019,16.18602]
[1777860881634,38.79,79922.72,3.6,-0.29978,0.00019,16.18869]
[1777860887068,38.79,79924.96,3.6,-0.29937,0.00019,16.17911]
[1777860892085,38.8,79924.69,3.6,-0.29944,0.00019,16.18085]
[1777860897845,38.8,79924.1,3.6,-0.29958,0.00019,16.18401]
[1777860901777,38.8,79924.54,3.6,-0.29951,0.00019,16.18244]
[1777860903077,38.81,79925.39,3.6,-0.29935,0.00019,16.17882]
[1777860904201,38.81,79924.38,3.6,-0.29955,0.00019,16.18343]
[1777860906975,38.81,79923.03,3.6,-0.29982,0.00019,16.1897]
[1777860912385,38.81,79924.36,3.6,-0.29957,0.00019,16.18394]
[1777860912530,38.81,79924.74,3.6,-0.2995,0.00019,16.18227]
[1777860918070,38.82,79924.21,3.6,-0.29962,0.00019,16.18516]
[1777860918163,38.82,79924.21,3.6,-0.29962,0.00019,16.18516]
[1777860918455,38.82,79924.21,3.6,-0.29962,0.00019,16.18516]
[1777860918546,38.82,79924.21,3.6,-0.29962,0.00019,16.18516]
[1777860918677,38.82,79924.21,3.6,-0.29962,0.00019,16.18516]
[1777860918823,38.82,79917.58,3.6,-0.3009,0.00019,16.21509]
[1777860919078,38.82,79917.58,3.6,-0.3009,0.00019,16.21509]
[1777860919649,38.82,79916.27,3.6,-0.30116,0.00019,16.22095]
[1777860920048,38.82,79916.27,3.6,-0.30116,0.00019,16.22095]
[1777860920083,38.82,79916.27,3.6,-0.30116,0.00019,16.22095]
[1777860920114,38.82,79916.27,3.6,-0.30116,0.00019,16.22095]
[1777860920141,38.82,79916.27,3.6,-0.30116,0.00019,16.22095]
[1777860920245,38.82,79916.27,3.6,-0.30116,0.00019,16.22095]
[1777860920544,38.82,79904.97,3.6,-0.30334,0.00019,16.27125]
[1777860920878,38.82,79904.97,3.6,-0.30334,0.00019,16.27125]
[1777860920920,38.82,79904.97,3.6,-0.30334,0.00019,16.27125]
[1777860921339,38.82,79894.15,3.6,-0.30543,0.00019,16.31904]
[1777860922085,38.82,79894.15,3.6,-0.30543,0.00019,16.31904]
[1777860922093,38.82,79894.15,3.6,-0.30543,0.00019,16.31904]
[1777860922100,38.82,79894.15,3.6,-0.30543,0.00019,16.31904]
[1777860922113,38.82,79894.15,3.6,-0.30543,0.00019,16.31904]
[1777860922852,38.82,79905.66,3.6,-0.30321,0.00019,16.26836]
[1777860923855,38.82,79918.39,3.6,-0.30076,0.00019,16.21172]
[1777860926042,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926103,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926179,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926236,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926498,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926650,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926683,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926805,38.82,79919.74,3.6,-0.3005,0.00019,16.20576]
[1777860926841,38.82,79904.67,3.6,-0.30342,0.00019,16.27317]
[1777860926918,38.82,79904.67,3.6,-0.30342,0.00019,16.27317]
[1777860926929,38.82,79904.67,3.6,-0.30342,0.00019,16.27317]
[1777860927033,38.82,79904.67,3.6,-0.30342,0.00019,16.27317]
[1777860927381,38.82,79893.6,3.6,-0.30556,0.00019,16.32196]
[1777860928611,38.82,79893.6,3.6,-0.30556,0.00019,16.32196]
[1777860928953,38.82,79894.92,3.6,-0.30531,0.00019,16.31616]
[1777860929404,38.82,79894.92,3.6,-0.30531,0.00019,16.31616]
[1777860929868,38.82,79894.92,3.6,-0.30531,0.00019,16.31616]
[1777860929605,38.82,79897.65,3.6,-0.30478,0.00019,16.30414]
[1777860930277,38.82,79897.65,3.6,-0.30478,0.00019,16.30414]
[1777860930292,38.82,79897.65,3.6,-0.30478,0.00019,16.30414]
[1777860930809,38.82,79897.65,3.6,-0.30478,0.00019,16.30414]
[1777860930862,38.82,79897.65,3.6,-0.30478,0.00019,16.30414]
[1777860930837,38.82,79904.6,3.6,-0.30343,0.00019,16.27351]
[1777860931080,38.82,79904.6,3.6,-0.30343,0.00019,16.27351]
[1777860931188,38.82,79904.6,3.6,-0.30343,0.00019,16.27351]
[1777860931209,38.82,79904.6,3.6,-0.30343,0.00019,16.27351]
[1777860931439,38.82,79904.6,3.6,-0.30343,0.00019,16.27351]
[1777860931692,38.82,79904.6,3.6,-0.30343,0.00019,16.27351]
[1777860931704,38.82,79907.43,3.6,-0.30284,0.00019,16.25528]
[1777860932191,38.82,79907.43,3.6,-0.30284,0.00019,16.25528]
[1777860932636,38.82,79906.83,3.6,-0.30296,0.00019,16.25796]
[1777860935825,38.83,79912.78,3.6,-0.30182,0.00019,16.23173]
[1777860939466,38.83,79918.09,3.6,-0.30081,0.00019,16.20828]
[1777860944501,38.83,79918.1,3.6,-0.30083,0.00019,16.20876]
[1777860949538,38.84,79913.83,3.6,-0.30167,0.00019,16.22833]
[1777860954573,38.84,79919.52,3.6,-0.30059,0.00019,16.2034]
[1777860959608,38.85,79919.6,3.6,-0.3006,0.00019,16.20365]
[1777860964664,38.85,79921.29,3.6,-0.3003,0.00019,16.19657]
[1777860969751,38.86,79922.06,3.6,-0.30018,0.00019,16.19377]
[1777860973046,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973195,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973248,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973263,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973263,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973382,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973500,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973862,38.86,79918.29,3.6,-0.30092,0.00019,16.21113]
[1777860973906,38.86,79889.49,3.6,-0.30649,0.00019,16.33849]
[1777860974501,38.86,79889.49,3.6,-0.30649,0.00019,16.33849]
[1777860974872,38.88,79870.97,3.6,-0.31018,0.0002,16.4206]
[1777860975470,38.88,79870.97,3.6,-0.31018,0.0002,16.4206]
[1777860975871,38.88,79871.7,3.6,-0.31004,0.00019,16.41751]
[1777860976383,38.88,79871.7,3.6,-0.31004,0.00019,16.41751]
[1777860976821,38.88,79865.26,3.6,-0.3113,0.0002,16.44507]
[1777860977382,38.88,79865.26,3.6,-0.3113,0.0002,16.44507]
[1777860977564,38.88,79865.26,3.6,-0.3113,0.0002,16.44507]
[1777860977734,38.88,79862.47,3.6,-0.31184,0.0002,16.45698]
[1777860978741,38.88,79855.9,3.6,-0.31313,0.0002,16.48494]
[1777860979035,38.88,79855.9,3.6,-0.31313,0.0002,16.48494]
[1777860979585,38.88,79855.9,3.6,-0.31313,0.0002,16.48494]
[1777860979747,38.89,79854.25,3.6,-0.31346,0.0002,16.49198]
[1777860980030,38.89,79854.25,3.6,-0.31346,0.0002,16.49198]
[1777860980427,38.89,79854.25,3.6,-0.31346,0.0002,16.49198]
[1777860980938,38.89,79856.15,3.6,-0.31308,0.0002,16.4839]
[1777860981156,38.89,79856.15,3.6,-0.31308,0.0002,16.4839]
[1777860981697,38.89,79856.15,3.6,-0.31308,0.0002,16.4839]
[1777860982012,38.89,79857.89,3.6,-0.31274,0.0002,16.47653]
[1777860982018,38.89,79857.89,3.6,-0.31274,0.0002,16.47653]
[1777860982095,38.89,79857.89,3.6,-0.31274,0.0002,16.47653]
[1777860982275,38.89,79857.89,3.6,-0.31274,0.0002,16.47653]
[1777860982291,38.89,79857.89,3.6,-0.31274,0.0002,16.47653]
[1777860982548,38.89,79857.89,3.6,-0.31274,0.0002,16.47653]
[1777860982592,38.89,79857.89,3.6,-0.31274,0.0002,16.47653]
[1777860982769,38.89,79839.33,3.6,-0.31639,0.0002,16.55453]
[1777860983401,38.89,79839.33,3.6,-0.31639,0.0002,16.55453]
[1777860983775,38.89,79833.26,3.6,-0.31758,0.0002,16.57982]
[1777860984834,38.89,79833.26,3.6,-0.31758,0.0002,16.57982]
[1777860984849,38.89,79833.26,3.6,-0.31758,0.0002,16.57982]
[1777860984904,38.89,79828.15,3.6,-0.31859,0.0002,16.60098]
[1777860985435,38.89,79828.15,3.6,-0.31859,0.0002,16.60098]
[1777860985768,38.89,79828.15,3.6,-0.31859,0.0002,16.60098]
[1777860985790,38.89,79813.51,3.6,-0.32149,0.0002,16.66089]
[1777860986014,38.89,79813.51,3.6,-0.32149,0.0002,16.66089]
[1777860986021,38.89,79813.51,3.6,-0.32149,0.0002,16.66089]
[1777860986076,38.89,79813.51,3.6,-0.32149,0.0002,16.66089]
[1777860986495,38.89,79813.51,3.6,-0.32149,0.0002,16.66089]
[1777860986658,38.89,79813.51,3.6,-0.32149,0.0002,16.66089]
[1777860986926,38.89,79813.51,3.6,-0.32149,0.0002,16.66089]
[1777860986797,38.89,79796.13,3.6,-0.32495,0.0002,16.7311]
[1777860987041,38.89,79796.13,3.6,-0.32495,0.0002,16.7311]
[1777860987104,38.89,79796.13,3.6,-0.32495,0.0002,16.7311]
[1777860988290,38.89,79793.0,3.6,-0.32558,0.0002,16.74376]
[1777860988467,38.89,79793.0,3.6,-0.32558,0.0002,16.74376]
[1777860989854,38.89,79791.49,3.6,-0.32589,0.0002,16.74987]
[1777860989872,38.89,79791.49,3.6,-0.32589,0.0002,16.74987]
[1777860989896,38.89,79791.49,3.6,-0.32589,0.0002,16.74987]
[1777860989898,38.89,79791.49,3.6,-0.32589,0.0002,16.74987]
[1777860990133,38.89,79793.18,3.6,-0.32556,0.0002,16.74335]
[1777860990163,38.89,79793.18,3.6,-0.32556,0.0002,16.74335]
[1777860991848,38.9,79789.42,3.6,-0.32632,0.0002,16.75839]
[1777860992177,38.9,79789.68,3.6,-0.32623,0.0002,16.75187]
[1777860992783,38.9,79789.68,3.6,-0.32623,0.0002,16.75187]
[1777860994462,38.9,79796.19,3.6,-0.32494,0.0002,16.72621]
[1777860994702,38.9,79796.19,3.6,-0.32494,0.0002,16.72621]
[1777860994729,38.9,79796.19,3.6,-0.32494,0.0002,16.72621]
[1777860994738,38.9,79796.19,3.6,-0.32494,0.0002,16.72621]
[1777860994817,38.9,79796.19,3.6,-0.32494,0.0002,16.72621]
[1777860994858,38.9,79800.33,3.6,-0.32412,0.0002,16.70966]
[1777860995049,38.9,79800.33,3.6,-0.32412,0.0002,16.70966]
[1777860995056,38.9,79800.33,3.6,-0.32412,0.0002,16.70966]
[1777860995865,38.9,79813.32,3.6,-0.32155,0.0002,16.65749]
[1777860998361,38.9,79815.37,3.6,-0.32115,0.0002,16.64929]
[1777861001936,38.91,79818.37,3.6,-0.32057,0.0002,16.63734]
[1777861006321,38.91,79820.63,3.6,-0.32013,0.0002,16.62831]
[1777861006798,38.91,79820.63,3.6,-0.32013,0.0002,16.62831]
[1777861006944,38.91,79813.54,3.6,-0.32154,0.0002,16.65733]
[1777861007951,38.91,79804.82,3.6,-0.32328,0.0002,16.69271]
[1777861008522,38.91,79804.82,3.6,-0.32328,0.0002,16.69271]
[1777861008529,38.91,79804.82,3.6,-0.32328,0.0002,16.69271]
[1777861008753,38.91,79804.82,3.6,-0.32328,0.0002,16.69271]
[1777861009088,38.91,79799.84,3.6,-0.32427,0.0002,16.71278]
[1777861010602,38.92,79795.68,3.6,-0.3251,0.0002,16.72951]
[1777861010987,38.92,79795.68,3.6,-0.3251,0.0002,16.72951]
[1777861013993,38.92,79788.95,3.6,-0.32646,0.0002,16.75662]
[1777861015442,38.92,79788.95,3.6,-0.32646,0.0002,16.75662]
[1777861020312,38.92,79787.11,3.6,-0.32685,0.0002,16.76428]
[1777861020329,38.93,79784.81,3.6,-0.32731,0.0002,16.77343]
[1777861023803,38.93,79781.32,3.6,-0.32802,0.0002,16.78736]
[1777861023831,38.93,79782.56,3.6,-0.32777,0.0002,16.78259]
[1777861028805,38.94,79784.64,3.6,-0.32738,0.0002,16.77488]
[1777861031033,38.94,79783.47,3.6,-0.32763,0.0002,16.77986]
[1777861031121,38.94,79783.47,3.6,-0.32763,0.0002,16.77986]
[1777861031127,38.94,79783.47,3.6,-0.32763,0.0002,16.77986]
[1777861031135,38.94,79782.09,3.6,-0.32792,0.0002,16.7854]
[1777861032630,38.94,79782.09,3.6,-0.32792,0.0002,16.7854]
[1777861033236,38.94,79782.94,3.6,-0.32775,0.0002,16.78215]
[1777861033305,38.94,79782.94,3.6,-0.32775,0.0002,16.78215]
[1777861033464,38.94,79782.94,3.6,-0.32775,0.0002,16.78215]
[1777861033473,38.94,79782.94,3.6,-0.32775,0.0002,16.78215]
[1777861033624,38.94,79782.94,3.6,-0.32775,0.0002,16.78215]
[1777861033763,38.94,79782.94,3.6,-0.32775,0.0002,16.78215]
[1777861033816,38.94,79795.43,3.6,-0.32526,0.0002,16.73286]
[1777861034395,38.94,79795.43,3.6,-0.32526,0.0002,16.73286]
[1777861034658,38.94,79795.43,3.6,-0.32526,0.0002,16.73286]
[1777861034844,38.94,79795.43,3.6,-0.32526,0.0002,16.73286]
[1777861034867,38.94,79803.82,3.6,-0.3236,0.0002,16.69943]
[1777861035400,38.94,79803.82,3.6,-0.3236,0.0002,16.69943]
[1777861035764,38.94,79803.82,3.6,-0.3236,0.0002,16.69943]
[1777861035863,38.95,79803.28,3.6,-0.32371,0.0002,16.70172]
[1777861036971,38.95,79803.28,3.6,-0.32371,0.0002,16.70172]
[1777861038698,38.95,79806.91,3.6,-0.32301,0.0002,16.68744]
[1777861038882,38.95,79806.91,3.6,-0.32301,0.0002,16.68744]
[1777861039179,38.95,79806.92,3.6,-0.32301,0.0002,16.68756]
[1777861039280,38.95,79797.12,3.6,-0.32497,0.0002,16.72696]
[1777861045024,38.96,79795.0,3.6,-0.32542,0.0002,16.73606]
[1777861046495,38.96,79796.06,3.6,-0.32522,0.0002,16.73197]
[1777861046630,38.96,79796.06,3.6,-0.32522,0.0002,16.73197]
[1777861047658,38.96,79796.61,3.6,-0.32511,0.0002,16.72992]
[1777861047853,38.96,79796.61,3.6,-0.32511,0.0002,16.72992]
[1777861048196,38.97,79799.34,3.6,-0.32458,0.0002,16.71931]
[1777861050671,38.97,79793.21,3.6,-0.32581,0.0002,16.74382]
[1777861050674,38.97,79793.21,3.6,-0.32581,0.0002,16.74382]
[1777861051332,38.97,79793.51,3.6,-0.32575,0.0002,16.74276]
[1777861054383,38.98,79798.65,3.6,-0.32471,0.0002,16.71722]
[1777861057021,38.98,79798.2,3.6,-0.32482,0.0002,16.71931]
[1777861062330,38.99,79798.05,3.6,-0.32489,0.0002,16.72079]
[1777861066590,39.0,79798.37,3.6,-0.32485,0.0002,16.71995]
[1777861068770,39.0,79798.76,3.6,-0.32478,0.0002,16.71869]
[1777861069040,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069440,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069460,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069502,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069729,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069749,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069854,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069886,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069943,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861069974,39.0,79799.46,3.6,-0.32465,0.0002,16.71605]
[1777861070020,39.0,79809.52,3.6,-0.32266,0.0002,16.67591]
[1777861070256,39.0,79809.52,3.6,-0.32266,0.0002,16.67591]
[1777861070284,39.0,79809.52,3.6,-0.32266,0.0002,16.67591]
[1777861070825,39.0,79809.52,3.6,-0.32266,0.0002,16.67591]
[1777861070990,39.0,79843.13,3.6,-0.31605,0.0002,16.5385]
[1777861071739,39.0,79843.13,3.6,-0.31605,0.0002,16.5385]
[1777861071939,39.01,79854.29,3.6,-0.31388,0.0002,16.49223]
[1777861072734,39.01,79854.29,3.6,-0.31388,0.0002,16.49223]
[1777861072936,39.01,79852.21,3.6,-0.31428,0.0002,16.50096]
[1777861073054,39.01,79852.21,3.6,-0.31428,0.0002,16.50096]
[1777861073088,39.01,79852.21,3.6,-0.31428,0.0002,16.50096]
[1777861074000,39.01,79852.13,3.6,-0.31431,0.0002,16.50155]
[1777861074411,39.01,79852.13,3.6,-0.31431,0.0002,16.50155]
[1777861074421,39.01,79853.3,3.6,-0.31408,0.0002,16.49665]
[1777861076396,39.01,79853.28,3.6,-0.31409,0.0002,16.49687]
[1777861077763,39.01,79852.85,3.6,-0.31418,0.0002,16.49868]
[1777861078736,39.01,79856.11,3.6,-0.31354,0.0002,16.48505]
[1777861078745,39.01,79856.11,3.6,-0.31354,0.0002,16.48505]
[1777861080110,39.02,79854.32,3.6,-0.3139,0.0002,16.49272]
[1777861081768,39.02,79851.0,3.6,-0.31455,0.0002,16.50671]
[1777861082926,39.02,79863.89,3.6,-0.31207,0.00019,16.45323]
[1777861084381,39.03,79865.58,3.6,-0.31174,0.00019,16.44616]
[1777861084436,39.03,79865.58,3.6,-0.31174,0.00019,16.44616]
[1777861084709,39.03,79865.58,3.6,-0.31174,0.00019,16.44616]
[1777861084806,39.03,79871.41,3.6,-0.31061,0.00019,16.42145]
[1777861085046,39.03,79871.41,3.6,-0.31061,0.00019,16.42145]
[1777861085503,39.03,79876.97,3.6,-0.30954,0.00019,16.39775]
[1777861087184,39.03,79879.78,3.6,-0.30899,0.00019,16.38579]
[1777861087269,39.03,79879.78,3.6,-0.30899,0.00019,16.38579]
[1777861087526,39.03,79879.83,3.6,-0.30899,0.00019,16.38568]
[1777861090067,39.03,79882.58,3.6,-0.30846,0.00019,16.37405]
[1777861090120,39.03,79882.58,3.6,-0.30846,0.00019,16.37405]
[1777861090545,39.03,79878.12,3.6,-0.30933,0.00019,16.39332]
[1777861091100,39.03,79878.12,3.6,-0.30933,0.00019,16.39332]
[1777861094877,39.04,79873.98,3.6,-0.31015,0.00019,16.41131]
[1777861095617,39.04,79874.13,3.6,-0.31012,0.00019,16.41074]
[1777861095771,39.04,79875.93,3.6,-0.30978,0.00019,16.40313]
[1777861096590,39.04,79884.12,3.6,-0.30819,0.00019,16.36801]
[1777861099871,39.04,79884.5,3.6,-0.30813,0.00019,16.36658]
[1777861100013,39.04,79884.5,3.6,-0.30813,0.00019,16.36658]
[1777861100051,39.04,79884.5,3.6,-0.30813,0.00019,16.36658]
[1777861100464,39.04,79886.94,3.6,-0.30766,0.00019,16.35615]
[1777861100505,39.04,79886.94,3.6,-0.30766,0.00019,16.35615]
[1777861100725,39.04,79886.94,3.6,-0.30766,0.00019,16.35615]
[1777861100977,39.04,79910.93,3.6,-0.30303,0.00019,16.25153]
[1777861101297,39.04,79910.93,3.6,-0.30303,0.00019,16.25153]
[1777861102049,39.04,79910.93,3.6,-0.30303,0.00019,16.25153]
[1777861103045,39.04,79914.9,3.6,-0.30228,0.00019,16.23429]
[1777861102983,39.06,79913.55,3.6,-0.3026,0.00019,16.24162]
[1777861106509,39.08,79915.0,3.6,-0.30244,0.00019,16.23799]
[1777861108098,39.09,79912.33,3.6,-0.30299,0.00019,16.25071]
[1777861109642,39.1,79915.5,3.6,-0.30241,0.00019,16.23753]
[1777861110706,39.1,79915.44,3.6,-0.30243,0.00019,16.23788]
[1777861110778,39.1,79915.44,3.6,-0.30243,0.00019,16.23788]
[1777861110982,39.1,79917.03,3.6,-0.30213,0.00019,16.231]
[1777861111458,39.1,79917.03,3.6,-0.30213,0.00019,16.231]
[1777861111771,39.1,79917.03,3.6,-0.30213,0.00019,16.231]
[1777861111880,39.1,79917.03,3.6,-0.30213,0.00019,16.231]
[1777861111908,39.1,79917.03,3.6,-0.30213,0.00019,16.231]
[1777861111981,39.1,79915.13,3.6,-0.30245,0.00019,16.23382]
[1777861112172,39.1,79915.13,3.6,-0.30245,0.00019,16.23382]
[1777861112183,39.1,79915.13,3.6,-0.30245,0.00019,16.23382]
[1777861112845,39.11,79914.92,3.6,-0.30253,0.00019,16.23564]
[1777861117910,39.14,79912.02,3.6,-0.3032,0.00019,16.25111]
[1777861118888,39.14,79912.23,3.6,-0.30319,0.00019,16.25093]
[1777861119177,39.15,79912.91,3.6,-0.30309,0.00019,16.24869]
[1777861119268,39.15,79912.91,3.6,-0.30309,0.00019,16.24869]
[1777861119358,39.15,79912.91,3.6,-0.30309,0.00019,16.24869]
[1777861119403,39.15,79912.91,3.6,-0.30309,0.00019,16.24869]
[1777861119755,39.15,79900.14,3.6,-0.30555,0.00019,16.30463]
[1777861120394,39.15,79900.14,3.6,-0.30555,0.00019,16.30463]
[1777861120767,39.16,79892.98,3.6,-0.30698,0.00019,16.33692]
[1777861122376,39.17,79888.16,3.6,-0.30792,0.00019,16.35781]
[1777861122403,39.17,79888.16,3.6,-0.30792,0.00019,16.35781]
[1777861122449,39.17,79888.16,3.6,-0.30792,0.00019,16.35781]
[1777861122467,39.17,79888.16,3.6,-0.30792,0.00019,16.35781]
[1777861123041,39.17,79877.56,3.6,-0.30998,0.00019,16.40344]
[1777861123789,39.17,79863.97,3.6,-0.31261,0.00019,16.461]
[1777861125042,39.17,79858.78,3.6,-0.31363,0.00019,16.48295]
[1777861126810,39.17,79866.68,3.6,-0.3121,0.00019,16.44981]
[1777861127315,39.17,79866.68,3.6,-0.3121,0.00019,16.44981]
[1777861127687,39.17,79866.68,3.6,-0.3121,0.00019,16.44981]
[1777861127873,39.17,79866.68,3.6,-0.3121,0.00019,16.44981]
[1777861127965,39.17,79866.68,3.6,-0.3121,0.00019,16.44981]
[1777861128079,39.17,79866.68,3.6,-0.3121,0.00019,16.44981]
[1777861128081,39.17,79862.15,3.6,-0.31298,0.00019,16.46899]
[1777861128357,39.17,79862.15,3.6,-0.31298,0.00019,16.46899]
[1777861128816,39.17,79862.15,3.6,-0.31298,0.00019,16.46899]
[1777861128859,39.17,79862.15,3.6,-0.31298,0.00019,16.46899]
[1777861128969,39.17,79862.15,3.6,-0.31298,0.00019,16.46899]
[1777861129049,39.17,79852.89,3.6,-0.31479,0.0002,16.50789]
[1777861129639,39.17,79852.89,3.6,-0.31479,0.0002,16.50789]
[1777861129730,39.17,79852.89,3.6,-0.31479,0.0002,16.50789]
[1777861129776,39.17,79852.89,3.6,-0.31479,0.0002,16.50789]
[1777861129871,39.17,79852.89,3.6,-0.31479,0.0002,16.50789]
[1777861129921,39.17,79848.1,3.6,-0.31573,0.0002,16.5278]
[1777861130841,39.18,79838.73,3.6,-0.31757,0.0002,16.56681]
[1777861131342,39.18,79838.73,3.6,-0.31757,0.0002,16.56681]
[1777861131848,39.18,79839.82,3.6,-0.31738,0.0002,16.56263]
[1777861134517,39.18,79839.63,3.6,-0.31743,0.0002,16.56376]
[1777861136495,39.19,79836.08,3.6,-0.31814,0.0002,16.57877]
[1777861136883,39.19,79834.27,3.6,-0.31851,0.0002,16.58642]
[1777861137890,39.19,79826.36,3.6,-0.32007,0.0002,16.61889]
[1777861139890,39.2,79823.0,3.6,-0.32074,0.0002,16.63275]
[1777861139930,39.2,79823.0,3.6,-0.32074,0.0002,16.63275]
[1777861139981,39.2,79823.0,3.6,-0.32074,0.0002,16.63275]
[1777861140038,39.22,79826.27,3.6,-0.3202,0.0002,16.62174]
[1777861140913,39.25,79843.5,3.6,-0.31693,0.0002,16.55348]
[1777861142121,39.27,79846.13,3.6,-0.31652,0.0002,16.54497]
[1777861142179,39.27,79846.13,3.6,-0.31652,0.0002,16.54497]
[1777861142668,39.27,79846.13,3.6,-0.31652,0.0002,16.54497]
[1777861143382,39.27,79844.28,3.6,-0.31688,0.0002,16.55259]
[1777861148545,39.29,79845.98,3.6,-0.31661,0.00019,16.54693]
[1777861152399,39.3,79845.45,3.6,-0.31676,0.00019,16.55018]
[1777861152411,39.3,79845.45,3.6,-0.31676,0.00019,16.55018]
[1777861152596,39.3,79845.45,3.6,-0.31676,0.00019,16.55018]
[1777861152599,39.3,79845.45,3.6,-0.31676,0.00019,16.55018]
[1777861152853,39.3,79845.45,3.6,-0.31676,0.00019,16.55018]
[1777861152997,39.3,79826.83,3.6,-0.32041,0.0002,16.62634]
[1777861153526,39.3,79826.83,3.6,-0.32041,0.0002,16.62634]
[1777861154004,39.3,79818.88,3.6,-0.32198,0.0002,16.65858]
[1777861155190,39.31,79815.78,3.6,-0.3226,0.0002,16.67117]
[1777861156017,39.31,79814.23,3.6,-0.32291,0.0002,16.67751]
[1777861156683,39.31,79814.23,3.6,-0.32291,0.0002,16.67751]
[1777861156762,39.31,79814.23,3.6,-0.32291,0.0002,16.67751]
[1777861157025,39.31,79806.57,3.6,-0.32443,0.0002,16.7081]
[1777861157125,39.31,79806.57,3.6,-0.32443,0.0002,16.7081]
[1777861157172,39.31,79806.57,3.6,-0.32443,0.0002,16.7081]
[1777861157730,39.31,79806.57,3.6,-0.32443,0.0002,16.7081]
[1777861158032,39.31,79798.19,3.6,-0.32609,0.0002,16.74131]
[1777861158140,39.31,79798.19,3.6,-0.32609,0.0002,16.74131]
[1777861158931,39.31,79798.19,3.6,-0.32609,0.0002,16.74131]
[1777861159362,39.32,79800.23,3.6,-0.3257,0.0002,16.7336]
[1777861160046,39.32,79807.11,3.6,-0.32435,0.0002,16.7066]
[1777861160284,39.32,79807.11,3.6,-0.32435,0.0002,16.7066]
[1777861161055,39.32,79809.7,3.6,-0.32385,0.0002,16.69647]
[1777861166093,39.33,79814.11,3.6,-0.32301,0.0002,16.67967]
[1777861166167,39.33,79814.11,3.6,-0.32301,0.0002,16.67967]
[1777861167100,39.33,79813.58,3.6,-0.32313,0.0002,16.68198]
[1777861167220,39.33,79813.58,3.6,-0.32313,0.0002,16.68198]
[1777861168107,39.33,79820.35,3.6,-0.3218,0.0002,16.65508]
[1777861169114,39.33,79825.94,3.6,-0.32072,0.0002,16.63278]
[1777861170121,39.34,79831.79,3.6,-0.31958,0.0002,16.60933]
[1777861170398,39.34,79831.79,3.6,-0.31958,0.0002,16.60933]
[1777861171128,39.34,79837.36,3.6,-0.31845,0.0002,16.58118]
[1777861171713,39.34,79837.36,3.6,-0.31845,0.0002,16.58118]
[1777861172135,39.34,79844.02,3.6,-0.31716,0.00019,16.55407]
[1777861174150,39.34,79850.48,3.6,-0.31591,0.00019,16.52777]
[1777861174994,39.34,79850.48,3.6,-0.31591,0.00019,16.52777]
[1777861175078,39.34,79850.48,3.6,-0.31591,0.00019,16.52777]
[1777861175157,39.34,79855.74,3.6,-0.3149,0.00019,16.50617]
[1777861175446,39.34,79855.74,3.6,-0.3149,0.00019,16.50617]
[1777861175641,39.34,79855.74,3.6,-0.3149,0.00019,16.50617]
[1777861176820,39.34,79855.74,3.6,-0.3149,0.00019,16.50617]
[1777861177125,39.34,79867.04,3.6,-0.31271,0.00019,16.45924]
[1777861177391,39.34,79867.04,3.6,-0.31271,0.00019,16.45924]
[1777861177636,39.34,79867.04,3.6,-0.31271,0.00019,16.45924]
[1777861177806,39.34,79867.04,3.6,-0.31271,0.00019,16.45924]
[1777861177811,39.34,79867.04,3.6,-0.31271,0.00019,16.45924]
[1777861177868,39.34,79876.05,3.6,-0.31097,0.00019,16.42135]
[1777861178703,39.35,79881.79,3.6,-0.30987,0.00019,16.39719]
[1777861179303,39.35,79881.79,3.6,-0.30987,0.00019,16.39719]
[1777861182487,39.35,79876.82,3.6,-0.31084,0.00019,16.41865]
[1777861185191,39.35,79873.69,3.6,-0.31147,0.00019,16.43225]
[1777861185290,39.35,79873.69,3.6,-0.31147,0.00019,16.43225]
[1777861185321,39.35,79873.69,3.6,-0.31147,0.00019,16.43225]
[1777861185762,39.35,79873.69,3.6,-0.31147,0.00019,16.43225]
[1777861186448,39.36,79871.0,3.6,-0.31199,0.00019,16.44369]
[1777861187029,39.36,79868.06,3.6,-0.31256,0.00019,16.45612]
[1777861188339,39.36,79863.78,3.6,-0.3134,0.00019,16.47413]
[1777861188534,39.36,79863.78,3.6,-0.3134,0.00019,16.47413]
[1777861190262,39.36,79857.4,3.6,-0.31464,0.00019,16.50077]
[1777861194799,39.36,79856.75,3.6,-0.31477,0.00019,16.50355]
[1777861194907,39.36,79856.75,3.6,-0.31477,0.00019,16.50355]
[1777861196306,39.36,79862.76,3.6,-0.31361,0.00019,16.47866]
[1777861201686,39.36,79861.81,3.6,-0.3138,0.00019,16.48279]
[1777861202081,39.36,79861.81,3.6,-0.3138,0.00019,16.48279]
[1777861203254,39.36,79871.54,3.6,-0.31192,0.00019,16.44219]
[1777861205338,39.36,79878.31,3.6,-0.31062,0.00019,16.41376]
[1777861209287,39.37,79876.11,3.6,-0.31105,0.00019,16.42323]
[1777861209321,39.37,79876.11,3.6,-0.31105,0.00019,16.42323]
[1777861209905,39.37,79876.11,3.6,-0.31105,0.00019,16.42323]
[1777861209958,39.37,79876.11,3.6,-0.31105,0.00019,16.42323]
[1777861210114,39.37,79889.04,3.6,-0.30856,0.00019,16.36838]
[1777861210225,39.37,79889.04,3.6,-0.30856,0.00019,16.36838]
[1777861210416,39.37,79889.04,3.6,-0.30856,0.00019,16.36838]
[1777861211147,39.37,79889.04,3.6,-0.30856,0.00019,16.36838]
[1777861211555,39.37,79887.67,3.6,-0.30883,0.00019,16.37431]
[1777861213191,39.37,79887.67,3.6,-0.30883,0.00019,16.37431]
[1777861215581,39.37,79885.74,3.6,-0.3092,0.00019,16.38268]
[1777861215667,39.37,79885.74,3.6,-0.3092,0.00019,16.38268]
[1777861216033,39.37,79885.74,3.6,-0.3092,0.00019,16.38268]
[1777861216140,39.37,79885.74,3.6,-0.3092,0.00019,16.38268]
[1777861216463,39.37,79883.88,3.6,-0.30956,0.00019,16.39064]
[1777861216838,39.37,79883.88,3.6,-0.30956,0.00019,16.39064]
[1777861217165,39.37,79910.62,3.6,-0.30443,0.00019,16.27579]
[1777861217723,39.37,79914.79,3.6,-0.30364,0.00019,16.25765]
[1777861219103,39.37,79914.79,3.6,-0.30364,0.00019,16.25765]
[1777861222593,39.37,79915.59,3.6,-0.3035,0.00019,16.25442]
[1777861223392,39.37,79915.83,3.6,-0.30345,0.00019,16.25344]
[1777861224476,39.37,79914.54,3.6,-0.3037,0.00019,16.25906]
[1777861225071,39.37,79914.54,3.6,-0.3037,0.00019,16.25906]
[1777861225104,39.37,79914.54,3.6,-0.3037,0.00019,16.25906]
[1777861225303,39.37,79916.69,3.6,-0.30329,0.00019,16.24974]
[1777861226077,39.37,79916.69,3.6,-0.30329,0.00019,16.24974]
[1777861226140,39.37,79916.77,3.6,-0.30328,0.00019,16.24949]
[1777861227003,39.37,79916.77,3.6,-0.30328,0.00019,16.24949]
[1777861227443,39.37,79916.61,3.6,-0.30331,0.00019,16.25018]
[1777861228078,39.37,79916.61,3.6,-0.30331,0.00019,16.25018]
[1777861228182,39.37,79916.61,3.6,-0.30331,0.00019,16.25018]
[1777861228179,39.38,79913.39,3.6,-0.30393,0.00019,16.2643]
[1777861228642,39.38,79913.39,3.6,-0.30393,0.00019,16.2643]
[1777861229106,39.38,79894.21,3.6,-0.30761,0.00019,16.34724]
[1777861229975,39.38,79894.21,3.6,-0.30761,0.00019,16.34724]
[1777861230080,39.38,79894.21,3.6,-0.30761,0.00019,16.34724]
[1777861230752,39.38,79905.94,3.6,-0.30536,0.00019,16.2969]
[1777861231449,39.38,79905.94,3.6,-0.30536,0.00019,16.2969]
[1777861231833,39.38,79916.79,3.6,-0.30325,0.00019,16.2441]
[1777861233815,39.38,79914.74,3.6,-0.30364,0.00019,16.25312]
[1777861233880,39.38,79914.74,3.6,-0.30364,0.00019,16.25312]
[1777861235555,39.38,79914.16,3.6,-0.30376,0.00019,16.25579]
[1777861235590,39.38,79913.49,3.6,-0.30389,0.00019,16.25878]
[1777861236995,39.38,79913.49,3.6,-0.30389,0.00019,16.25878]
[1777861237104,39.38,79913.49,3.6,-0.30389,0.00019,16.25878]
[1777861237155,39.38,79913.35,3.6,-0.30392,0.00019,16.25949]
[1777861237646,39.38,79913.35,3.6,-0.30392,0.00019,16.25949]
[1777861237927,39.38,79917.85,3.6,-0.30306,0.00019,16.23996]
[1777861239951,39.39,79914.64,3.6,-0.30369,0.00019,16.25419]
[1777861241029,39.39,79913.32,3.6,-0.30394,0.00019,16.25993]
[1777861242968,39.39,79912.63,3.6,-0.30408,0.00019,16.26322]
[1777861243810,39.39,79908.9,3.6,-0.3048,0.00019,16.27958]
[1777861244078,39.39,79908.9,3.6,-0.3048,0.00019,16.27958]
[1777861244139,39.39,79908.34,3.6,-0.30491,0.00019,16.28215]
[1777861244462,39.39,79908.34,3.6,-0.30491,0.00019,16.28215]
[1777861245150,39.39,79892.42,3.6,-0.30797,0.00019,16.35083]
[1777861246705,39.39,79891.1,3.6,-0.30823,0.00019,16.35663]
[1777861247471,39.4,79892.16,3.6,-0.30804,0.00019,16.35225]
[1777861247932,39.4,79892.16,3.6,-0.30804,0.00019,16.35225]
[1777861248033,39.4,79898.66,3.6,-0.30679,0.00019,16.32452]
[1777861249534,39.4,79903.35,3.6,-0.3059,0.00019,16.30444]
[1777861250080,39.4,79903.35,3.6,-0.3059,0.00019,16.30444]
[1777861250121,39.4,79903.35,3.6,-0.3059,0.00019,16.30444]
[1777861250416,39.4,79902.39,3.6,-0.30609,0.00019,16.30871]
[1777861251484,39.4,79899.33,3.6,-0.30668,0.00019,16.32202]
[1777861251504,39.4,79899.33,3.6,-0.30668,0.00019,16.32202]
[1777861251865,39.4,79899.52,3.6,-0.30665,0.00019,16.32132]
[1777861252550,39.4,79899.52,3.6,-0.30665,0.00019,16.32132]
[1777861253035,39.4,79899.52,3.6,-0.30665,0.00019,16.32132]
[1777861253074,39.4,79899.22,3.6,-0.30671,0.00019,16.32275]
[1777861254081,39.4,79899.22,3.6,-0.30671,0.00019,16.32275]
[1777861254222,39.41,79903.82,3.6,-0.30584,0.00019,16.30323]
[1777861257745,39.41,79910.38,3.6,-0.3046,0.00019,16.27523]
[1777861263177,39.42,79908.52,3.6,-0.30499,0.00019,16.2839]
[1777861267247,39.42,79910.37,3.6,-0.30466,0.00019,16.27661]
[1777861268131,39.42,79905.07,3.6,-0.30568,0.00019,16.29968]
[1777861268882,39.42,79905.07,3.6,-0.30568,0.00019,16.29968]
[1777861268988,39.42,79905.07,3.6,-0.30568,0.00019,16.29968]
[1777861269100,39.42,79905.07,3.6,-0.30568,0.00019,16.29968]
[1777861269156,39.43,79902.1,3.6,-0.30626,0.00019,16.31262]
[1777861269831,39.43,79888.83,3.6,-0.30881,0.00019,16.36955]
[1777861270374,39.43,79888.83,3.6,-0.30881,0.00019,16.36955]
[1777861270838,39.43,79879.73,3.6,-0.31056,0.00019,16.4082]
[1777861274205,39.43,79879.22,3.6,-0.31067,0.00019,16.4105]
[1777861274869,39.43,79878.67,3.6,-0.31078,0.00019,16.41296]
[1777861278635,39.43,79877.81,3.6,-0.31096,0.00019,16.41693]
[1777861278690,39.43,79877.81,3.6,-0.31096,0.00019,16.41693]
[1777861278812,39.43,79877.81,3.6,-0.31096,0.00019,16.41693]
[1777861279077,39.43,79877.81,3.6,-0.31096,0.00019,16.41693]
[1777861280895,39.44,79872.59,3.6,-0.31198,0.00019,16.43908]
[1777861280901,39.44,79872.59,3.6,-0.31198,0.00019,16.43908]
[1777861282926,39.44,79865.57,3.6,-0.31337,0.00019,16.46915]
[1777861283664,39.44,79865.57,3.6,-0.31337,0.00019,16.46915]
[1777861284253,39.45,79851.52,3.6,-0.3161,0.00019,16.52749]
[1777861285009,39.45,79851.52,3.6,-0.3161,0.00019,16.52749]
[1777861285042,39.45,79851.52,3.6,-0.3161,0.00019,16.52749]
[1777861285077,39.45,79851.52,3.6,-0.3161,0.00019,16.52749]
[1777861285082,39.45,79851.52,3.6,-0.3161,0.00019,16.52749]
[1777861285159,39.45,79842.43,3.6,-0.31787,0.00019,16.56487]
[1777861285694,39.45,79842.43,3.6,-0.31787,0.00019,16.56487]
[1777861285937,39.45,79842.43,3.6,-0.31787,0.00019,16.56487]
[1777861286182,39.45,79830.04,3.6,-0.3203,0.0002,16.61527]
[1777861286458,39.45,79830.04,3.6,-0.3203,0.0002,16.61527]
[1777861286550,39.45,79830.04,3.6,-0.3203,0.0002,16.61527]
[1777861287712,39.45,79827.29,3.6,-0.32085,0.0002,16.62652]
[1777861287962,39.46,79821.92,3.6,-0.3219,0.0002,16.64819]
[1777861288823,39.46,79821.92,3.6,-0.3219,0.0002,16.64819]
[1777861290704,39.46,79816.92,3.6,-0.3229,0.0002,16.66855]
[1777861291109,39.46,79816.92,3.6,-0.3229,0.0002,16.66855]
[1777861291118,39.46,79816.92,3.6,-0.3229,0.0002,16.66855]
[1777861291214,39.46,79816.92,3.6,-0.3229,0.0002,16.66855]
[1777861291163,39.46,79813.71,3.6,-0.32349,0.0002,16.67566]
[1777861291294,39.46,79813.71,3.6,-0.32349,0.0002,16.67566]
[1777861292213,39.46,79813.71,3.6,-0.32349,0.0002,16.67566]
[1777861293233,39.46,79809.49,3.6,-0.32433,0.0002,16.69262]
[1777861293371,39.46,79813.14,3.6,-0.32361,0.0002,16.6782]
[1777861293420,39.46,79813.14,3.6,-0.32361,0.0002,16.6782]
[1777861293762,39.46,79813.14,3.6,-0.32361,0.0002,16.6782]
[1777861294286,39.47,79821.51,3.6,-0.32199,0.0002,16.64527]
[1777861296542,39.47,79818.36,3.6,-0.32261,0.0002,16.65797]
[1777861296606,39.47,79818.36,3.6,-0.32261,0.0002,16.65797]
[1777861297026,39.47,79823.36,3.6,-0.32164,0.0002,16.63818]
[1777861297660,39.47,79823.36,3.6,-0.32164,0.0002,16.63818]
[1777861297692,39.47,79823.36,3.6,-0.32164,0.0002,16.63818]
[1777861298033,39.47,79828.84,3.6,-0.32058,0.0002,16.61639]
[1777861298922,39.47,79828.84,3.6,-0.32058,0.0002,16.61639]
[1777861298923,39.47,79828.84,3.6,-0.32058,0.0002,16.61639]
[1777861298935,39.47,79828.84,3.6,-0.32058,0.0002,16.61639]
[1777861298990,39.47,79828.84,3.6,-0.32058,0.0002,16.61639]
[1777861299205,39.48,79837.88,3.6,-0.31882,0.00019,16.5801]
[1777861300234,39.48,79846.79,3.6,-0.31709,0.00019,16.54382]
[1777861300906,39.48,79846.79,3.6,-0.31709,0.00019,16.54382]
[1777861304217,39.48,79843.98,3.6,-0.31764,0.00019,16.55537]
[1777861304238,39.48,79843.98,3.6,-0.31764,0.00019,16.55537]
[1777861304411,39.48,79843.81,3.6,-0.31767,0.00019,16.55609]
[1777861304544,39.48,79843.81,3.6,-0.31767,0.00019,16.55609]
[1777861304881,39.48,79843.81,3.6,-0.31767,0.00019,16.55609]
[1777861305082,39.48,79824.25,3.6,-0.32149,0.0002,16.63509]
[1777861306089,39.48,79816.13,3.6,-0.32309,0.0002,16.66765]
[1777861306493,39.48,79816.13,3.6,-0.32309,0.0002,16.66765]
[1777861306681,39.48,79816.13,3.6,-0.32309,0.0002,16.66765]
[1777861309124,39.48,79816.41,3.6,-0.32305,0.0002,16.66683]
[1777861311654,39.49,79818.26,3.6,-0.3227,0.0002,16.65989]
[1777861311663,39.49,79818.26,3.6,-0.3227,0.0002,16.65989]
[1777861311705,39.49,79818.26,3.6,-0.3227,0.0002,16.65989]
[1777861312131,39.49,79823.44,3.6,-0.3217,0.0002,16.63939]
[1777861314164,39.49,79826.45,3.6,-0.32111,0.0002,16.62742]
[1777861314192,39.49,79826.45,3.6,-0.32111,0.0002,16.62742]
[1777861314287,39.49,79828.55,3.6,-0.32071,0.0002,16.61907]
[1777861314410,39.49,79828.55,3.6,-0.32071,0.0002,16.61907]
[1777861314650,39.49,79828.55,3.6,-0.32071,0.0002,16.61907]
[1777861314821,39.49,79828.55,3.6,-0.32071,0.0002,16.61907]
[1777861315078,39.49,79828.55,3.6,-0.32071,0.0002,16.61907]
[1777861315182,39.49,79853.4,3.6,-0.31587,0.00019,16.5182]
[1777861315585,39.49,79853.4,3.6,-0.31587,0.00019,16.5182]
[1777861315946,39.49,79853.4,3.6,-0.31587,0.00019,16.5182]
[1777861316808,39.49,79848.98,3.6,-0.31673,0.00019,16.53638]
[1777861317208,39.49,79848.98,3.6,-0.31673,0.00019,16.53638]
[1777861317263,39.49,79845.72,3.6,-0.31737,0.00019,16.54984]
[1777861317556,39.49,79845.72,3.6,-0.31737,0.00019,16.54984]
[1777861317973,39.49,79845.72,3.6,-0.31737,0.00019,16.54984]
[1777861318153,39.49,79845.72,3.6,-0.31737,0.00019,16.54984]
[1777861318185,39.49,79845.72,3.6,-0.31737,0.00019,16.54984]
[1777861318783,39.5,79846.33,3.6,-0.31726,0.00019,16.54748]
[1777861318859,39.5,79846.33,3.6,-0.31726,0.00019,16.54748]
[1777861319487,39.5,79846.31,3.6,-0.31727,0.00019,16.54768]
[1777861321528,39.5,79845.03,3.6,-0.31752,0.00019,16.55288]
[1777861322491,39.5,79841.68,3.6,-0.31817,0.00019,16.56649]
[1777861322498,39.5,79841.68,3.6,-0.31817,0.00019,16.56649]
[1777861323224,39.5,79841.33,3.6,-0.31823,0.00019,16.56789]
[1777861324008,39.5,79841.33,3.6,-0.31823,0.00019,16.56789]
[1777861324151,39.5,79841.33,3.6,-0.31823,0.00019,16.56789]
[1777861324191,39.5,79841.33,3.6,-0.31823,0.00019,16.56789]
[1777861324242,39.5,79863.34,3.6,-0.31397,0.00019,16.47769]
[1777861324941,39.5,79863.34,3.6,-0.31397,0.00019,16.47769]
[1777861325248,39.5,79869.27,3.6,-0.31283,0.00019,16.45314]
[1777861325442,39.5,79869.27,3.6,-0.31283,0.00019,16.45314]
[1777861325907,39.5,79869.27,3.6,-0.31283,0.00019,16.45314]
[1777861326255,39.5,79866.12,3.6,-0.31344,0.00019,16.4663]
[1777861327730,39.5,79862.72,3.6,-0.3141,0.00019,16.48046]
[1777861330291,39.5,79858.69,3.6,-0.31488,0.00019,16.4972]
[1777861331111,39.5,79857.57,3.6,-0.3151,0.00019,16.50185]
[1777861331127,39.5,79857.57,3.6,-0.3151,0.00019,16.50185]
[1777861331291,39.5,79860.74,3.6,-0.31449,0.00019,16.48878]
[1777861335078,39.5,79865.75,3.6,-0.31352,0.00019,16.46813]
[1777861335489,39.5,79865.54,3.6,-0.31357,0.00019,16.46905]
[1777861336326,39.5,79857.37,3.6,-0.31516,0.00019,16.50308]
[1777861341363,39.51,79856.33,3.6,-0.31538,0.00019,16.50786]
[1777861345681,39.51,79856.09,3.6,-0.31544,0.00019,16.50913]
[1777861351993,39.53,79850.81,3.6,-0.31652,0.00019,16.53199]
[1777861352105,39.53,79850.81,3.6,-0.31652,0.00019,16.53199]
[1777861352305,39.53,79850.81,3.6,-0.31652,0.00019,16.53199]
[1777861352321,39.53,79850.81,3.6,-0.31652,0.00019,16.53199]
[1777861352160,39.53,79850.91,3.6,-0.31646,0.00019,16.52613]
[1777861353255,39.53,79850.91,3.6,-0.31646,0.00019,16.52613]
[1777861353351,39.53,79847.28,3.6,-0.31719,0.00019,16.54141]
[1777861354997,39.53,79844.53,3.6,-0.31772,0.00019,16.55261]
[1777861355249,39.53,79844.53,3.6,-0.31772,0.00019,16.55261]
[1777861355330,39.54,79843.7,3.6,-0.31789,0.00019,16.5562]
[1777861355519,39.54,79843.7,3.6,-0.31789,0.00019,16.5562]
[1777861355533,39.54,79843.7,3.6,-0.31789,0.00019,16.5562]
[1777861355772,39.54,79843.7,3.6,-0.31789,0.00019,16.5562]
[1777861356269,39.54,79843.7,3.6,-0.31789,0.00019,16.5562]
[1777861356314,39.54,79838.25,3.6,-0.31896,0.00019,16.57853]
[1777861356577,39.54,79838.25,3.6,-0.31896,0.00019,16.57853]
[1777861356721,39.54,79838.25,3.6,-0.31896,0.00019,16.57853]
[1777861356906,39.54,79825.6,3.6,-0.32144,0.0002,16.62957]
[1777861357759,39.54,79825.6,3.6,-0.32144,0.0002,16.62957]
[1777861357814,39.54,79825.6,3.6,-0.32144,0.0002,16.62957]
[1777861358687,39.54,79822.15,3.6,-0.32212,0.0002,16.64351]
[1777861358801,39.54,79822.15,3.6,-0.32212,0.0002,16.64351]
[1777861358922,39.54,79822.15,3.6,-0.32212,0.0002,16.64351]
[1777861359123,39.55,79814.97,3.6,-0.32353,0.0002,16.67215]
[1777861360356,39.55,79814.97,3.6,-0.32353,0.0002,16.67215]
[1777861360588,39.55,79811.73,3.6,-0.32417,0.0002,16.68507]
[1777861360638,39.55,79811.73,3.6,-0.32417,0.0002,16.68507]
[1777861360674,39.55,79804.06,3.6,-0.32568,0.0002,16.71528]
[1777861361907,39.55,79799.07,3.6,-0.32667,0.0002,16.73486]
[1777861362544,39.55,79799.07,3.6,-0.32667,0.0002,16.73486]
[1777861365680,39.56,79800.31,3.6,-0.32645,0.0002,16.73043]
[1777861365718,39.56,79800.31,3.6,-0.32645,0.0002,16.73043]
[1777861365928,39.56,79800.31,3.6,-0.32645,0.0002,16.73043]
[1777861365987,39.56,79800.89,3.6,-0.32634,0.0002,16.7283]
[1777861367399,39.56,79803.31,3.6,-0.32587,0.0002,16.71897]
[1777861367417,39.56,79803.31,3.6,-0.32587,0.0002,16.71897]
[1777861367463,39.56,79803.31,3.6,-0.32587,0.0002,16.71897]
[1777861368498,39.56,79806.36,3.6,-0.32527,0.0002,16.70716]
[1777861368507,39.56,79806.36,3.6,-0.32527,0.0002,16.70716]
[1777861368551,39.56,79813.77,3.6,-0.32383,0.0002,16.67817]
[1777861373587,39.57,79814.23,3.6,-0.32377,0.0002,16.67709]
[1777861377434,39.57,79816.97,3.6,-0.32326,0.0002,16.66673]
[1777861380706,39.58,79818.11,3.6,-0.32306,0.0002,16.66268]
[1777861381066,39.58,79818.11,3.6,-0.32306,0.0002,16.66268]
[1777861384533,39.59,79816.1,3.6,-0.32348,0.0002,16.67123]
[1777861385641,39.59,79815.08,3.6,-0.32368,0.0002,16.6754]
[1777861387204,39.59,79814.15,3.6,-0.32387,0.0002,16.67921]
[1777861387304,39.59,79806.35,3.6,-0.32541,0.0002,16.70995]
[1777861388117,39.59,79806.35,3.6,-0.32541,0.0002,16.70995]
[1777861389378,39.59,79801.57,3.6,-0.32635,0.0002,16.72869]
[1777861390498,39.6,79797.0,3.6,-0.32726,0.0002,16.74661]
[1777861394772,39.6,79796.04,3.6,-0.32746,0.0002,16.75063]
[1777861394799,39.6,79796.04,3.6,-0.32746,0.0002,16.75063]
[1777861394799,39.6,79796.04,3.6,-0.32746,0.0002,16.75063]
[1777861395302,39.6,79795.96,3.6,-0.32748,0.0002,16.75101]
[1777861396196,39.6,79788.89,3.6,-0.32887,0.0002,16.77834]
[1777861396828,39.6,79788.89,3.6,-0.32887,0.0002,16.77834]
[1777861399582,39.61,79785.5,3.6,-0.32955,0.0002,16.79156]
[1777861401103,39.61,79786.98,3.6,-0.32927,0.0002,16.78598]
[1777861401129,39.61,79786.98,3.6,-0.32927,0.0002,16.78598]
[1777861401417,39.61,79790.85,3.6,-0.32851,0.0002,16.77122]
[1777861401474,39.61,79790.85,3.6,-0.32851,0.0002,16.77122]
[1777861403195,39.61,79791.82,3.6,-0.32832,0.0002,16.76758]
[1777861403293,39.61,79792.0,3.6,-0.32829,0.0002,16.76699]
[1777861403627,39.61,79792.0,3.6,-0.32829,0.0002,16.76699]
[1777861403793,39.61,79792.0,3.6,-0.32829,0.0002,16.76699]
[1777861403801,39.61,79788.67,3.6,-0.32895,0.0002,16.77983]
[1777861404808,39.61,79781.32,3.6,-0.3304,0.0002,16.80798]
[1777861405532,39.61,79781.32,3.6,-0.3304,0.0002,16.80798]
[1777861407008,39.61,79780.09,3.6,-0.33065,0.0002,16.81272]
[1777861409949,39.62,79780.49,3.6,-0.33058,0.0002,16.81138]
[1777861410424,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410487,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410517,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410545,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410546,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410550,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410591,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410627,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410756,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861410763,39.62,79778.53,3.6,-0.33097,0.0002,16.81888]
[1777861411281,39.62,79769.28,3.6,-0.33275,0.0002,16.84824]
[1777861412102,39.62,79761.15,3.6,-0.33437,0.0002,16.87868]
[1777861415433,39.62,79761.49,3.6,-0.3343,0.0002,16.87749]
[1777861415461,39.62,79761.49,3.6,-0.3343,0.0002,16.87749]
[1777861415516,39.62,79761.81,3.6,-0.33424,0.0002,16.87634]
[1777861415607,39.62,79761.81,3.6,-0.33424,0.0002,16.87634]
[1777861415699,39.62,79761.81,3.6,-0.33424,0.0002,16.87634]
[1777861415801,39.62,79761.81,3.6,-0.33424,0.0002,16.87634]
[1777861416001,39.62,79761.81,3.6,-0.33424,0.0002,16.87634]
[1777861416103,39.62,79747.47,3.6,-0.33709,0.0002,16.92933]
[1777861416460,39.62,79747.47,3.6,-0.33709,0.0002,16.92933]
[1777861418423,39.62,79746.11,3.6,-0.33736,0.0002,16.93427]
[1777861419601,39.62,79746.81,3.6,-0.33722,0.0002,16.93169]
[1777861420294,39.62,79746.81,3.6,-0.33722,0.0002,16.93169]
[1777861420360,39.62,79746.81,3.6,-0.33722,0.0002,16.93169]
[1777861422935,39.62,79756.15,3.6,-0.33536,0.0002,16.89731]
[1777861424094,39.62,79756.15,3.6,-0.33536,0.0002,16.89731]
[1777861424389,39.62,79756.15,3.6,-0.33536,0.0002,16.89731]
[1777861424438,39.62,79758.25,3.6,-0.33495,0.0002,16.88955]
[1777861424467,39.62,79758.25,3.6,-0.33495,0.0002,16.88955]
[1777861424582,39.62,79758.25,3.6,-0.33495,0.0002,16.88955]
[1777861424641,39.62,79758.25,3.6,-0.33495,0.0002,16.88955]
[1777861424654,39.62,79758.25,3.6,-0.33495,0.0002,16.88955]
[1777861424948,39.62,79765.27,3.6,-0.33356,0.0002,16.86344]
[1777861427038,39.62,79767.76,3.6,-0.33306,0.0002,16.85413]
[1777861427695,39.62,79769.66,3.6,-0.33269,0.0002,16.84703]
[1777861428021,39.62,79769.66,3.6,-0.33269,0.0002,16.84703]
[1777861433741,39.62,79767.87,3.6,-0.33305,0.0002,16.85391]
[1777861433822,39.62,79767.87,3.6,-0.33305,0.0002,16.85391]
[1777861433889,39.62,79767.87,3.6,-0.33305,0.0002,16.85391]
[1777861434271,39.62,79763.66,3.6,-0.33389,0.0002,16.86967]
[1777861435085,39.62,79763.66,3.6,-0.33389,0.0002,16.86967]
[1777861435243,39.62,79763.66,3.6,-0.33389,0.0002,16.86967]
[1777861435345,39.62,79757.26,3.6,-0.33516,0.0002,16.8935]
[1777861436265,39.62,79757.26,3.6,-0.33516,0.0002,16.8935]
[1777861437690,39.62,79755.16,3.6,-0.33558,0.0002,16.90131]
[1777861437980,39.62,79755.16,3.6,-0.33558,0.0002,16.90131]
[1777861438687,39.62,79754.9,3.6,-0.33563,0.0002,16.90228]
[1777861439640,39.62,79751.44,3.6,-0.33632,0.0002,16.91506]
[1777861439920,39.62,79751.44,3.6,-0.33632,0.0002,16.91506]
[1777861439944,39.62,79751.44,3.6,-0.33632,0.0002,16.91506]
[1777861439949,39.62,79751.44,3.6,-0.33632,0.0002,16.91506]
[1777861440250,39.62,79751.44,3.6,-0.33632,0.0002,16.91506]
[1777861440298,39.62,79745.86,3.6,-0.33743,0.0002,16.93553]
[1777861440551,39.62,79745.86,3.6,-0.33743,0.0002,16.93553]
[1777861440677,39.62,79745.86,3.6,-0.33743,0.0002,16.93553]
[1777861441059,39.62,79741.24,3.6,-0.33835,0.0002,16.9524]
[1777861443339,39.62,79743.93,3.6,-0.33781,0.0002,16.94258]
[1777861444407,39.62,79749.71,3.6,-0.33666,0.0002,16.9214]
[1777861446102,39.62,79752.19,3.6,-0.33617,0.0002,16.91228]
[1777861447091,39.62,79752.21,3.6,-0.33616,0.0002,16.91221]
[1777861447280,39.62,79752.21,3.6,-0.33616,0.0002,16.91221]
[1777861447298,39.62,79752.21,3.6,-0.33616,0.0002,16.91221]
[1777861447381,39.62,79756.45,3.6,-0.33532,0.0002,16.89657]
[1777861450997,39.62,79755.25,3.6,-0.33556,0.0002,16.90099]
[1777861451117,39.62,79755.25,3.6,-0.33556,0.0002,16.90099]
[1777861451130,39.62,79752.99,3.6,-0.33601,0.0002,16.90931]
[1777861455462,39.62,79749.59,3.6,-0.33668,0.0002,16.92183]
[1777861456474,39.62,79749.55,3.6,-0.33669,0.0002,16.92198]
[1777861457488,39.62,79747.18,3.6,-0.33716,0.0002,16.93066]
[1777861458109,39.62,79747.18,3.6,-0.33716,0.0002,16.93066]
[1777861458342,39.62,79743.53,3.6,-0.33789,0.0002,16.94399]
[1777861460221,39.62,79742.02,3.6,-0.33819,0.0002,16.9495]
[1777861460322,39.62,79742.0,3.6,-0.33819,0.0002,16.94958]
[1777861460984,39.62,79742.0,3.6,-0.33819,0.0002,16.94958]
[1777861461202,39.62,79738.67,3.6,-0.33885,0.0002,16.96165]
[1777861464637,39.62,79735.01,3.6,-0.33958,0.0002,16.97487]
[1777861465232,39.62,79735.01,3.6,-0.33958,0.0002,16.97487]
[1777861467173,39.62,79732.86,3.6,-0.34001,0.0002,16.9826]
[1777861471787,39.62,79728.05,3.6,-0.34093,0.0002,16.99425]
[1777861473080,39.62,79728.1,3.6,-0.34092,0.0002,16.99405]
[1777861473169,39.62,79728.1,3.6,-0.34092,0.0002,16.99405]
[1777861473224,39.62,79728.1,3.6,-0.34092,0.0002,16.99405]
[1777861473232,39.62,79728.1,3.6,-0.34092,0.0002,16.99405]
[1777861473300,39.62,79728.1,3.6,-0.34092,0.0002,16.99405]
[1777861473324,39.62,79728.1,3.6,-0.34092,0.0002,16.99405]
[1777861473344,39.62,79728.1,3.6,-0.34092,0.0002,16.99405]
[1777861473422,39.62,79733.58,3.6,-0.33982,0.0002,16.97433]
[1777861473735,39.62,79733.58,3.6,-0.33982,0.0002,16.97433]
[1777861473776,39.62,79733.58,3.6,-0.33982,0.0002,16.97433]
[1777861474294,39.62,79739.44,3.6,-0.33865,0.0002,16.95309]
[1777861476950,39.62,79740.19,3.6,-0.3385,0.0002,16.95031]
[1777861477354,39.62,79737.95,3.6,-0.33894,0.0002,16.95842]
[1777861478078,39.62,79737.95,3.6,-0.33894,0.0002,16.95842]
[1777861481078,39.62,79731.31,3.6,-0.34027,0.0002,16.98239]
[1777861483306,39.62,79730.64,3.6,-0.3404,0.0002,16.98477]
[1777861484189,39.62,79729.03,3.6,-0.34072,0.0002,16.99054]
[1777861487363,39.62,79728.36,3.6,-0.34085,0.0002,16.99288]
[1777861487855,39.62,79726.96,3.6,-0.34113,0.0002,16.99787]
[1777861488561,39.62,79725.91,3.6,-0.34134,0.0002,17.00161]
[1777861488562,39.62,79725.91,3.6,-0.34134,0.0002,17.00161]
[1777861489044,39.62,79725.91,3.6,-0.34134,0.0002,17.00161]
[1777861489401,39.62,79717.99,3.6,-0.34292,0.0002,17.02975]
[1777861489723,39.62,79717.99,3.6,-0.34292,0.0002,17.02975]
[1777861494785,39.6,79716.95,3.6,-0.34306,0.0002,17.03208]
[1777861495408,39.6,79716.95,3.6,-0.34306,0.0002,17.03208]
[1777861495472,39.6,79716.95,3.6,-0.34306,0.0002,17.03208]
[1777861495478,39.6,79716.95,3.6,-0.34306,0.0002,17.03208]
[1777861495443,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495511,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495534,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495562,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495584,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495598,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495613,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495624,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495636,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861495648,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861496039,39.59,79710.01,3.6,-0.34443,0.0002,17.0561]
[1777861499077,39.59,79704.71,3.6,-0.34548,0.0002,17.07447]
[1777861499738,39.58,79702.56,3.6,-0.34588,0.0002,17.08124]
[1777861501485,39.55,79685.97,3.6,-0.34914,0.0002,17.13694]
[1777861501719,39.55,79685.97,3.6,-0.34914,0.0002,17.13694]
[1777861501814,39.55,79685.97,3.6,-0.34914,0.0002,17.13694]
[1777861502099,39.55,79685.97,3.6,-0.34914,0.0002,17.13694]
[1777861502259,39.55,79685.97,3.6,-0.34914,0.0002,17.13694]
[1777861504197,39.52,79682.2,3.6,-0.34979,0.0002,17.14785]
[1777861504301,39.52,79682.2,3.6,-0.34979,0.0002,17.14785]
[1777861506423,39.46,79673.75,3.6,-0.3513,0.0002,17.17285]
[1777861506599,39.46,79673.75,3.6,-0.3513,0.0002,17.17285]
[1777861508041,39.44,79672.15,3.6,-0.35155,0.0002,17.17691]
[1777861508521,39.44,79672.15,3.6,-0.35155,0.0002,17.17691]
[1777861508485,39.42,79666.19,3.6,-0.35269,0.0002,17.19561]
[1777861508755,39.42,79666.19,3.6,-0.35269,0.0002,17.19561]
[1777861509417,39.39,79656.29,3.6,-0.35463,0.0002,17.22714]
[1777861510069,39.39,79656.29,3.6,-0.35463,0.0002,17.22714]
[1777861510426,39.36,79651.31,3.6,-0.35555,0.0002,17.24198]
[1777861511452,39.36,79651.31,3.6,-0.35555,0.0002,17.24198]
[1777861511457,39.36,79651.31,3.6,-0.35555,0.0002,17.24198]
[1777861511476,39.33,79645.71,3.6,-0.3566,0.0002,17.2587]
[1777861512959,39.33,79646.56,3.6,-0.35643,0.0002,17.25592]
[1777861513693,39.27,79646.74,3.6,-0.35619,0.00021,17.25195]
[1777861513792,39.24,79644.97,3.6,-0.35646,0.00021,17.25614]
[1777861515200,39.24,79644.97,3.6,-0.35646,0.00021,17.25614]
[1777861515302,39.24,79643.36,3.6,-0.35677,0.00021,17.26108]
[1777861516524,39.24,79643.36,3.6,-0.35677,0.00021,17.26108]
[1777861515586,39.22,79648.35,3.6,-0.35569,0.00021,17.24361]
[1777861518698,39.2,79651.08,3.6,-0.35506,0.00021,17.23356]
[1777861524084,39.18,79647.68,3.6,-0.35569,0.00021,17.24353]
[1777861524624,39.18,79651.12,3.6,-0.35498,0.00021,17.23206]
[1777861524639,39.18,79651.12,3.6,-0.35498,0.00021,17.23206]
[1777861524649,39.18,79651.12,3.6,-0.35498,0.00021,17.23206]
[1777861524691,39.18,79651.12,3.6,-0.35498,0.00021,17.23206]
[1777861526038,39.16,79671.18,3.6,-0.35082,0.0002,17.16367]
[1777861528572,39.16,79674.53,3.6,-0.35013,0.0002,17.15216]
[1777861528935,39.16,79674.53,3.6,-0.35013,0.0002,17.15216]
[1777861529029,39.16,79674.53,3.6,-0.35013,0.0002,17.15216]
[1777861531344,39.16,79682.86,3.6,-0.34839,0.0002,17.11786]
[1777861531719,39.16,79682.86,3.6,-0.34839,0.0002,17.11786]
[1777861534091,39.16,79681.36,3.6,-0.34869,0.0002,17.12304]
[1777861537560,39.16,79681.09,3.6,-0.34874,0.0002,17.12392]
[1777861539942,39.16,79679.33,3.6,-0.3491,0.0002,17.12997]
[1777861540540,39.16,79673.19,3.6,-0.35035,0.0002,17.15101]
[1777861541010,39.16,79662.4,3.6,-0.35256,0.0002,17.18767]
[1777861543114,39.16,79660.66,3.6,-0.35291,0.00021,17.19347]
[1777861544066,39.16,79656.38,3.6,-0.35379,0.00021,17.20777]
[1777861544125,39.16,79656.38,3.6,-0.35379,0.00021,17.20777]
[1777861545257,39.15,79653.88,3.6,-0.3543,0.00021,17.21605]
[1777861545359,39.15,79648.85,3.6,-0.35533,0.00021,17.23269]
[1777861549824,39.14,79642.82,3.6,-0.35654,0.00021,17.25212]
[1777861555457,39.14,79642.46,3.6,-0.35659,0.00021,17.25293]
[1777861555769,39.12,79642.16,3.6,-0.3566,0.00021,17.25299]
[1777861556935,39.1,79641.96,3.6,-0.35659,0.00021,17.25274]
[1777861558036,39.1,79642.25,3.6,-0.35652,0.00021,17.2517]
[1777861562501,39.08,79640.02,3.6,-0.35691,0.00021,17.25781]
[1777861562622,39.08,79639.22,3.6,-0.35707,0.00021,17.26035]
[1777861562683,39.08,79639.22,3.6,-0.35707,0.00021,17.26035]
[1777861562915,39.08,79634.4,3.6,-0.35806,0.00021,17.27602]
[1777861563684,39.08,79634.4,3.6,-0.35806,0.00021,17.27602]
[1777861563854,39.08,79634.4,3.6,-0.35806,0.00021,17.27602]
[1777861563863,39.08,79634.4,3.6,-0.35806,0.00021,17.27602]
[1777861564412,39.08,79617.7,3.6,-0.36151,0.00021,17.32975]
[1777861565024,39.08,79617.7,3.6,-0.36151,0.00021,17.32975]
[1777861565138,39.08,79617.7,3.6,-0.36151,0.00021,17.32975]
[1777861565202,39.08,79617.7,3.6,-0.36151,0.00021,17.32975]
[1777861565214,39.08,79606.89,3.6,-0.36375,0.00021,17.36379]
[1777861565814,39.08,79606.89,3.6,-0.36375,0.00021,17.36379]
[1777861566033,39.08,79606.89,3.6,-0.36375,0.00021,17.36379]
[1777861566405,39.08,79606.89,3.6,-0.36375,0.00021,17.36379]
[1777861566506,39.07,79617.54,3.6,-0.36154,0.00021,17.3301]
[1777861566838,39.07,79617.54,3.6,-0.36154,0.00021,17.3301]
[1777861566943,39.06,79623.27,3.6,-0.36031,0.00021,17.31112]
[1777861570073,39.04,79623.6,3.6,-0.36017,0.00021,17.30897]
[1777861570260,39.04,79623.6,3.6,-0.36017,0.00021,17.30897]
[1777861570971,39.02,79630.12,3.6,-0.35876,0.00021,17.28681]
[1777861571956,39.02,79630.12,3.6,-0.35876,0.00021,17.28681]
[1777861572006,39.02,79630.12,3.6,-0.35876,0.00021,17.28681]
[1777861574448,39.02,79636.04,3.6,-0.35753,0.00021,17.26743]
[1777861575586,39.02,79642.19,3.6,-0.35625,0.00021,17.24715]
[1777861575734,39.02,79642.19,3.6,-0.35625,0.00021,17.24715]
[1777861576008,39.02,79647.79,3.6,-0.3551,0.00021,17.22856]
[1777861576939,39.02,79647.79,3.6,-0.3551,0.00021,17.22856]
[1777861576967,39.02,79647.79,3.6,-0.3551,0.00021,17.22856]
[1777861576973,39.02,79647.79,3.6,-0.3551,0.00021,17.22856]
[1777861577317,39.02,79648.68,3.6,-0.35491,0.00021,17.2256]
[1777861578508,39.02,79661.55,3.6,-0.35226,0.00021,17.18225]
[1777861580752,39.02,79663.08,3.6,-0.35194,0.00021,17.17699]
[1777861583036,39.02,79668.1,3.6,-0.35091,0.00021,17.15979]
[1777861586937,39.01,79669.04,3.6,-0.35071,0.00021,17.15648]
[1777861592338,39.01,79668.95,3.6,-0.35068,0.00021,17.15117]
[1777861598160,39.01,79666.15,3.6,-0.35125,0.00021,17.16058]
[1777861601354,39.01,79671.88,3.6,-0.35007,0.00021,17.14086]
[1777861602904,39.01,79675.86,3.6,-0.34925,0.00021,17.12712]
[1777861602975,39.01,79675.86,3.6,-0.34925,0.00021,17.12712]
[1777861603049,39.01,79675.86,3.6,-0.34925,0.00021,17.12712]
[1777861603113,39.01,79675.86,3.6,-0.34925,0.00021,17.12712]
[1777861603351,39.01,79683.67,3.6,-0.34765,0.0002,17.09996]
[1777861603733,39.01,79683.67,3.6,-0.34765,0.0002,17.09996]
[1777861603736,39.01,79683.67,3.6,-0.34765,0.0002,17.09996]
[1777861603810,39.01,79683.67,3.6,-0.34765,0.0002,17.09996]
[1777861603821,39.01,79683.67,3.6,-0.34765,0.0002,17.09996]
[1777861604423,39.01,79693.51,3.6,-0.34564,0.0002,17.06532]
[1777861605325,39.01,79693.51,3.6,-0.34564,0.0002,17.06532]
[1777861605511,39.01,79704.59,3.6,-0.34338,0.0002,17.02582]
[1777861606776,39.01,79707.52,3.6,-0.34278,0.0002,17.0153]
[1777861611782,39.01,79710.22,3.6,-0.34224,0.0002,17.00566]
[1777861613739,39.01,79711.4,3.6,-0.342,0.0002,17.00144]
[1777861614363,39.01,79711.4,3.6,-0.342,0.0002,17.00144]
[1777861614556,39.01,79711.4,3.6,-0.342,0.0002,17.00144]
[1777861614834,39.01,79711.13,3.6,-0.34206,0.0002,17.00245]
[1777861615030,39.01,79711.13,3.6,-0.34206,0.0002,17.00245]
[1777861615062,39.01,79711.13,3.6,-0.34206,0.0002,17.00245]
[1777861615088,39.01,79711.13,3.6,-0.34206,0.0002,17.00245]
[1777861615557,39.01,79725.64,3.6,-0.33911,0.0002,16.94953]
[1777861615723,39.01,79725.64,3.6,-0.33911,0.0002,16.94953]
[1777861615974,39.01,79725.64,3.6,-0.33911,0.0002,16.94953]
[1777861616287,39.01,79732.11,3.6,-0.33781,0.0002,16.92571]
[1777861618371,39.01,79736.73,3.6,-0.33688,0.0002,16.90859]
[1777861620774,39.02,79741.0,3.6,-0.33603,0.0002,16.89287]
[1777861622355,39.02,79739.89,3.6,-0.33625,0.0002,16.89711]
[1777861622660,39.02,79739.79,3.6,-0.33628,0.0002,16.89757]
[1777861623018,39.02,79739.79,3.6,-0.33628,0.0002,16.89757]
[1777861623749,39.02,79744.42,3.6,-0.33535,0.0002,16.88029]
[1777861623816,39.02,79744.42,3.6,-0.33535,0.0002,16.88029]
[1777861625271,39.02,79741.42,3.6,-0.33596,0.0002,16.89164]
[1777861626080,39.02,79742.74,3.6,-0.3357,0.0002,16.88678]
[1777861626158,39.02,79742.74,3.6,-0.3357,0.0002,16.88678]
[1777861626333,39.02,79742.74,3.6,-0.3357,0.0002,16.88678]
[1777861626425,39.02,79742.74,3.6,-0.3357,0.0002,16.88678]
[1777861626539,39.02,79742.74,3.6,-0.3357,0.0002,16.88678]
[1777861626563,39.02,79748.8,3.6,-0.33448,0.0002,16.86406]
[1777861627562,39.02,79748.8,3.6,-0.33448,0.0002,16.86406]
[1777861628466,39.02,79753.09,3.6,-0.33362,0.0002,16.84792]
[1777861628826,39.03,79754.01,3.6,-0.33344,0.0002,16.84455]
[1777861629531,39.03,79754.01,3.6,-0.33344,0.0002,16.84455]
[1777861629691,39.03,79753.47,3.6,-0.33356,0.0002,16.84673]
[1777861630142,39.03,79753.47,3.6,-0.33356,0.0002,16.84673]
[1777861630200,39.03,79753.47,3.6,-0.33356,0.0002,16.84673]
[1777861630484,39.03,79753.47,3.6,-0.33356,0.0002,16.84673]
[1777861630502,39.03,79753.47,3.6,-0.33356,0.0002,16.84673]
[1777861632404,39.03,79744.49,3.6,-0.33538,0.0002,16.88098]
[1777861633203,39.03,79744.49,3.6,-0.33538,0.0002,16.88098]
[1777861633472,39.03,79744.49,3.6,-0.33538,0.0002,16.88098]
[1777861633983,39.03,79743.92,3.6,-0.3355,0.0002,16.88321]
[1777861634012,39.03,79743.92,3.6,-0.3355,0.0002,16.88321]
[1777861634082,39.03,79743.92,3.6,-0.3355,0.0002,16.88321]
[1777861634247,39.03,79743.92,3.6,-0.3355,0.0002,16.88321]
[1777861634418,39.03,79739.15,3.6,-0.33647,0.0002,16.90116]
[1777861635425,39.04,79728.17,3.6,-0.33869,0.0002,16.94199]
[1777861636196,39.04,79728.17,3.6,-0.33869,0.0002,16.94199]
[1777861636253,39.04,79728.17,3.6,-0.33869,0.0002,16.94199]
[1777861636926,39.04,79726.83,3.6,-0.33897,0.0002,16.94697]
[1777861640179,39.04,79728.77,3.6,-0.33858,0.0002,16.93996]
[1777861640456,39.04,79728.77,3.6,-0.33858,0.0002,16.93996]
[1777861640466,39.04,79728.77,3.6,-0.33858,0.0002,16.93996]
[1777861640489,39.04,79728.77,3.6,-0.33858,0.0002,16.93996]
[1777861642436,39.04,79722.0,3.6,-0.33996,0.0002,16.96494]
[1777861642601,39.04,79722.0,3.6,-0.33996,0.0002,16.96494]
[1777861643281,39.04,79721.54,3.6,-0.34005,0.0002,16.96667]
[1777861643481,39.04,79714.57,3.6,-0.34147,0.0002,16.9921]
[1777861644324,39.04,79714.57,3.6,-0.34147,0.0002,16.9921]
[1777861646385,39.04,79712.57,3.6,-0.34188,0.0002,16.99939]
[1777861646454,39.04,79712.57,3.6,-0.34188,0.0002,16.99939]
[1777861646636,39.04,79712.57,3.6,-0.34188,0.0002,16.99939]
[1777861646502,39.04,79703.16,3.6,-0.34379,0.0002,17.03326]
[1777861647509,39.04,79698.2,3.6,-0.34481,0.0002,17.05111]
[1777861648225,39.04,79698.2,3.6,-0.34481,0.0002,17.05111]
[1777861648382,39.04,79698.2,3.6,-0.34481,0.0002,17.05111]
[1777861653551,39.06,79692.59,3.6,-0.34596,0.0002,17.06616]
[1777861658586,39.06,79691.68,3.6,-0.34617,0.0002,17.06987]
[1777861663283,39.07,79691.06,3.6,-0.34632,0.0002,17.07242]
[1777861663386,39.07,79691.06,3.6,-0.34632,0.0002,17.07242]
[1777861663621,39.07,79697.25,3.6,-0.34506,0.0002,17.05065]
[1777861664604,39.07,79697.25,3.6,-0.34506,0.0002,17.05065]
[1777861664628,39.07,79702.2,3.6,-0.34405,0.0002,17.03297]
[1777861667346,39.07,79704.53,3.6,-0.34357,0.0002,17.02457]
[1777861667816,39.07,79704.33,3.6,-0.34361,0.0002,17.02526]
[1777861670789,39.07,79702.29,3.6,-0.34402,0.0002,17.03254]
[1777861671677,39.07,79708.33,3.6,-0.34279,0.0002,17.0109]
[1777861672684,39.07,79714.94,3.6,-0.34145,0.0002,16.987]
[1777861673398,39.07,79714.94,3.6,-0.34145,0.0002,16.987]
[1777861676907,39.07,79713.32,3.6,-0.34178,0.0002,16.99289]
[1777861677180,39.07,79707.81,3.6,-0.3429,0.0002,17.01275]
[1777861680999,39.07,79707.67,3.6,-0.34293,0.0002,17.01319]
[1777861681079,39.07,79707.67,3.6,-0.34293,0.0002,17.01319]
[1777861681207,39.07,79707.67,3.6,-0.34293,0.0002,17.01319]
[1777861681564,39.07,79707.67,3.6,-0.34293,0.0002,17.01319]
[1777861682592,39.07,79708.79,3.6,-0.3427,0.0002,17.00916]
[1777861682693,39.07,79720.22,3.6,-0.34038,0.0002,16.96774]
[1777861683308,39.07,79720.22,3.6,-0.34038,0.0002,16.96774]
[1777861683801,39.07,79722.7,3.6,-0.33988,0.0002,16.95871]
[1777861686238,39.07,79722.07,3.6,-0.34001,0.0002,16.96109]
[1777861689511,39.07,79721.12,3.6,-0.3402,0.0002,16.96466]
[1777861690362,39.07,79720.89,3.6,-0.34025,0.0002,16.96554]
[1777861695486,39.07,79725.36,3.6,-0.33936,0.0002,16.9494]
[1777861695571,39.07,79725.36,3.6,-0.33936,0.0002,16.9494]
[1777861696082,39.07,79724.9,3.6,-0.33946,0.0002,16.95114]
[1777861696472,39.07,79724.9,3.6,-0.33946,0.0002,16.95114]
[1777861696542,39.07,79724.9,3.6,-0.33946,0.0002,16.95114]
[1777861696589,39.07,79724.9,3.6,-0.33946,0.0002,16.95114]
[1777861696860,39.07,79716.87,3.6,-0.34109,0.0002,16.98055]
[1777861699619,39.08,79712.91,3.6,-0.34189,0.0002,16.99492]
[1777861700095,39.08,79712.66,3.6,-0.34194,0.0002,16.99584]
[1777861700135,39.08,79712.66,3.6,-0.34194,0.0002,16.99584]
[1777861700643,39.08,79710.48,3.6,-0.34239,0.0002,17.00372]
[1777861702260,39.08,79705.82,3.6,-0.34334,0.0002,17.02063]
[1777861702281,39.08,79704.08,3.6,-0.34371,0.0002,17.02701]
[1777861703909,39.08,79697.45,3.6,-0.34506,0.0002,17.0507]
[1777861709005,39.08,79699.91,3.6,-0.34457,0.0002,17.04209]
[1777861712577,39.08,79697.41,3.6,-0.34508,0.0002,17.05104]
[1777861712582,39.08,79697.41,3.6,-0.34508,0.0002,17.05104]
[1777861712670,39.09,79695.84,3.6,-0.34536,0.0002,17.05109]
[1777861718006,39.09,79696.4,3.6,-0.34528,0.0002,17.04965]
[1777861718835,39.09,79696.4,3.6,-0.34528,0.0002,17.04965]
[1777861719070,39.09,79696.4,3.6,-0.34528,0.0002,17.04965]
[1777861720834,39.1,79695.75,3.6,-0.34542,0.0002,17.05215]
[1777861721027,39.1,79696.06,3.6,-0.34536,0.0002,17.05115]
[1777861726063,39.1,79692.73,3.6,-0.34605,0.0002,17.06307]
[1777861728927,39.1,79692.9,3.6,-0.34602,0.0002,17.06252]
[1777861729299,39.1,79690.82,3.6,-0.34644,0.0002,17.06986]
[1777861735126,39.11,79691.28,3.6,-0.34638,0.0002,17.06871]
[1777861739177,39.11,79687.45,3.6,-0.34717,0.0002,17.08234]
[1777861740630,39.11,79688.74,3.6,-0.34691,0.0002,17.0779]
[1777861740679,39.11,79686.24,3.6,-0.34742,0.0002,17.08671]
[1777861746204,39.12,79689.0,3.6,-0.34688,0.0002,17.07738]
[1777861747865,39.12,79688.5,3.6,-0.34698,0.0002,17.07918]
[1777861751285,39.12,79688.1,3.6,-0.34707,0.0002,17.08074]
[1777861751357,39.12,79688.1,3.6,-0.34707,0.0002,17.08074]
[1777861751560,39.12,79688.1,3.6,-0.34707,0.0002,17.08074]
[1777861751567,39.12,79688.1,3.6,-0.34707,0.0002,17.08074]
[1777861751701,39.12,79688.1,3.6,-0.34707,0.0002,17.08074]
[1777861751919,39.12,79689.65,3.6,-0.34676,0.0002,17.07537]
[1777861752083,39.12,79689.65,3.6,-0.34676,0.0002,17.07537]
[1777861752085,39.12,79689.65,3.6,-0.34676,0.0002,17.07537]
[1777861752400,39.12,79707.41,3.6,-0.34314,0.0002,17.01244]
[1777861754497,39.12,79709.38,3.6,-0.34275,0.0002,17.00542]
[1777861754530,39.12,79709.38,3.6,-0.34275,0.0002,17.00542]
[1777861758200,39.13,79702.53,3.6,-0.34415,0.0002,17.03014]
[1777861758209,39.13,79702.53,3.6,-0.34415,0.0002,17.03014]
[1777861758288,39.13,79700.31,3.6,-0.34461,0.0002,17.03808]
[1777861762240,39.13,79700.26,3.6,-0.34463,0.0002,17.03857]
[1777861762245,39.13,79700.26,3.6,-0.34463,0.0002,17.03857]
[1777861762316,39.13,79702.64,3.6,-0.34415,0.0002,17.03022]
[1777861764330,39.13,79707.66,3.6,-0.34313,0.0002,17.01222]
[1777861769365,39.13,79706.78,3.6,-0.3433,0.0002,17.01522]
[1777861774400,39.13,79707.33,3.6,-0.34314,0.0002,17.00758]
[1777861775767,39.13,79707.33,3.6,-0.34314,0.0002,17.00758]
[1777861776279,39.13,79706.69,3.6,-0.34327,0.0002,17.00985]
[1777861776308,39.13,79706.69,3.6,-0.34327,0.0002,17.00985]
[1777861776414,39.13,79695.1,3.6,-0.34563,0.0002,17.05102]
[1777861777287,39.13,79695.1,3.6,-0.34563,0.0002,17.05102]
[1777861777307,39.13,79695.1,3.6,-0.34563,0.0002,17.05102]
[1777861777421,39.13,79689.74,3.6,-0.34673,0.0002,17.06996]
[1777861778405,39.13,79689.74,3.6,-0.34673,0.0002,17.06996]
[1777861782762,39.14,79688.16,3.6,-0.34707,0.0002,17.0758]
[1777861782766,39.14,79688.16,3.6,-0.34707,0.0002,17.0758]
[1777861784770,39.14,79687.4,3.6,-0.34723,0.0002,17.0786]
[1777861784777,39.14,79687.4,3.6,-0.34723,0.0002,17.0786]
[1777861789226,39.14,79689.75,3.6,-0.34677,0.0002,17.07075]
[1777861789506,39.14,79691.66,3.6,-0.34638,0.0002,17.06413]
[1777861794540,39.15,79695.45,3.6,-0.34561,0.0002,17.05083]
[1777861797747,39.15,79695.47,3.6,-0.34561,0.0002,17.05078]
[1777861800387,39.15,79695.07,3.6,-0.34569,0.0002,17.05216]
[1777861800668,39.15,79695.07,3.6,-0.34569,0.0002,17.05216]
[1777861801693,39.14,79699.08,3.6,-0.34487,0.0002,17.03795]
[1777861801699,39.14,79705.05,3.6,-0.34366,0.0002,17.01669]
[1777861802417,39.14,79705.05,3.6,-0.34366,0.0002,17.01669]
[1777861803866,39.14,79707.54,3.6,-0.34315,0.0002,17.00775]
[1777861803917,39.14,79707.54,3.6,-0.34315,0.0002,17.00775]
[1777861804199,39.14,79707.54,3.6,-0.34315,0.0002,17.00775]
[1777861808783,39.14,79709.14,3.6,-0.34282,0.0002,17.00189]
[1777861809078,39.14,79712.13,3.6,-0.34221,0.0002,16.99113]
[1777861812092,39.14,79715.79,3.6,-0.34147,0.0002,16.9779]
[1777861812667,39.14,79708.95,3.6,-0.34285,0.0002,17.00254]
[1777861814206,39.14,79705.49,3.6,-0.34356,0.0002,17.01491]
[1777861815052,39.14,79709.69,3.6,-0.3427,0.0002,16.99986]
[1777861815688,39.14,79715.79,3.6,-0.34146,0.0002,16.97785]
[1777861816365,39.14,79715.79,3.6,-0.34146,0.0002,16.97785]
[1777861816695,39.14,79721.36,3.6,-0.34033,0.0002,16.95762]
[1777861817354,39.14,79721.36,3.6,-0.34033,0.0002,16.95762]
[1777861817488,39.14,79721.36,3.6,-0.34033,0.0002,16.95762]
[1777861817552,39.14,79721.36,3.6,-0.34033,0.0002,16.95762]
[1777861817776,39.14,79721.36,3.6,-0.34033,0.0002,16.95762]
[1777861817702,39.14,79731.28,3.6,-0.33833,0.0002,16.92129]
[1777861817920,39.14,79731.28,3.6,-0.33833,0.0002,16.92129]
[1777861818213,39.14,79731.28,3.6,-0.33833,0.0002,16.92129]
[1777861824280,39.14,79725.82,3.6,-0.33944,0.0002,16.94157]
[1777861825905,39.14,79726.74,3.6,-0.33926,0.0002,16.93828]
[1777861827406,39.15,79727.19,3.6,-0.33917,0.0002,16.93668]
[1777861827774,39.15,79732.08,3.6,-0.33819,0.0002,16.91874]
[1777861828315,39.15,79732.08,3.6,-0.33819,0.0002,16.91874]
[1777861828612,39.15,79732.08,3.6,-0.33819,0.0002,16.91874]
[1777861828781,39.15,79736.05,3.6,-0.33739,0.0002,16.90412]
[1777861829663,39.15,79736.05,3.6,-0.33739,0.0002,16.90412]
[1777861831802,39.15,79744.07,3.6,-0.33574,0.0002,16.8688]
[1777861832889,39.15,79745.71,3.6,-0.33541,0.0002,16.86271]
[1777861833067,39.15,79745.71,3.6,-0.33541,0.0002,16.86271]
[1777861834085,39.15,79748.66,3.6,-0.33482,0.0002,16.85171]
[1777861837335,39.15,79747.77,3.6,-0.33501,0.0002,16.85528]
[1777861837345,39.15,79747.77,3.6,-0.33501,0.0002,16.85528]
[1777861839199,39.15,79742.99,3.6,-0.33598,0.0002,16.87332]
[1777861841325,39.16,79742.91,3.6,-0.336,0.0002,16.87374]
[1777861842765,39.16,79742.47,3.6,-0.33609,0.0002,16.87544]
[1777861844159,39.16,79742.29,3.6,-0.33614,0.0002,16.87622]
[1777861845095,39.16,79742.5,3.6,-0.3361,0.0002,16.8755]
[1777861846605,39.16,79738.3,3.6,-0.33695,0.0002,16.89123]
[1777861847569,39.16,79738.3,3.6,-0.33695,0.0002,16.89123]
[1777861847599,39.16,79738.3,3.6,-0.33695,0.0002,16.89123]
[1777861847640,39.16,79738.3,3.6,-0.33695,0.0002,16.89123]
[1777861847658,39.16,79738.3,3.6,-0.33695,0.0002,16.89123]
[1777861847831,39.16,79735.09,3.6,-0.3376,0.0002,16.90317]
[1777861848234,39.16,79735.09,3.6,-0.3376,0.0002,16.90317]
[1777861848660,39.16,79731.97,3.6,-0.33823,0.0002,16.91472]
[1777861849200,39.16,79731.97,3.6,-0.33823,0.0002,16.91472]
[1777861849610,39.16,79731.97,3.6,-0.33823,0.0002,16.91472]
[1777861850272,39.16,79734.57,3.6,-0.33771,0.0002,16.90514]
[1777861850420,39.16,79734.57,3.6,-0.33771,0.0002,16.90514]
[1777861851142,39.16,79733.79,3.6,-0.33786,0.0002,16.90805]
[1777861851530,39.16,79733.79,3.6,-0.33786,0.0002,16.90805]
[1777861851681,39.16,79741.78,3.6,-0.33626,0.0002,16.87844]
[1777861853713,39.16,79745.3,3.6,-0.33555,0.0002,16.86535]
[1777861853733,39.16,79745.3,3.6,-0.33555,0.0002,16.86535]
[1777861853892,39.16,79745.3,3.6,-0.33555,0.0002,16.86535]
[1777861854001,39.16,79748.71,3.6,-0.33487,0.0002,16.85263]
[1777861854266,39.16,79748.71,3.6,-0.33487,0.0002,16.85263]
[1777861854425,39.16,79748.71,3.6,-0.33487,0.0002,16.85263]
[1777861854563,39.16,79748.71,3.6,-0.33487,0.0002,16.85263]
[1777861854742,39.16,79748.71,3.6,-0.33487,0.0002,16.85263]
[1777861854854,39.16,79748.71,3.6,-0.33487,0.0002,16.85263]
[1777861854841,39.17,79754.61,3.6,-0.33368,0.0002,16.83047]
[1777861855820,39.17,79763.81,3.6,-0.33184,0.0002,16.79553]
[1777861856138,39.17,79763.81,3.6,-0.33184,0.0002,16.79553]
[1777861856510,39.17,79763.81,3.6,-0.33184,0.0002,16.79553]
[1777861856613,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857350,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857357,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857370,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857374,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857395,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857600,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857632,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857730,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857814,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857896,39.17,79769.88,3.6,-0.33063,0.0002,16.77232]
[1777861857923,39.17,79772.43,3.6,-0.33012,0.0002,16.76258]
[1777861858182,39.17,79772.43,3.6,-0.33012,0.0002,16.76258]
[1777861858208,39.17,79772.43,3.6,-0.33012,0.0002,16.76258]
[1777861858632,39.17,79772.43,3.6,-0.33012,0.0002,16.76258]
[1777861858774,39.17,79784.3,3.6,-0.32776,0.0002,16.71657]
[1777861859003,39.17,79784.3,3.6,-0.32776,0.0002,16.71657]
[1777861859610,39.17,79784.3,3.6,-0.32776,0.0002,16.71657]
[1777861859884,39.17,79784.3,3.6,-0.32776,0.0002,16.71657]
[1777861859922,39.17,79796.81,3.6,-0.32527,0.0002,16.6675]
[1777861860379,39.17,79796.81,3.6,-0.32527,0.0002,16.6675]
[1777861860568,39.17,79796.81,3.6,-0.32527,0.0002,16.6675]
[1777861860672,39.17,79796.81,3.6,-0.32527,0.0002,16.6675]
[1777861860833,39.17,79796.81,3.6,-0.32527,0.0002,16.6675]
[1777861860991,39.17,79797.84,3.6,-0.32507,0.0002,16.66355]
[1777861861229,39.17,79797.84,3.6,-0.32507,0.0002,16.66355]
[1777861862266,39.17,79797.11,3.6,-0.32523,0.0002,16.66658]
[1777861862274,39.17,79797.11,3.6,-0.32523,0.0002,16.66658]
[1777861862353,39.17,79797.11,3.6,-0.32523,0.0002,16.66658]
[1777861862357,39.17,79797.11,3.6,-0.32523,0.0002,16.66658]
[1777861862922,39.17,79797.11,3.6,-0.32523,0.0002,16.66658]
[1777861862926,39.17,79797.11,3.6,-0.32523,0.0002,16.66658]
[1777861862655,39.17,79787.53,3.6,-0.32714,0.0002,16.70442]
[1777861862949,39.17,79787.53,3.6,-0.32714,0.0002,16.70442]
[1777861862989,39.17,79787.53,3.6,-0.32714,0.0002,16.70442]
[1777861862998,39.17,79787.53,3.6,-0.32714,0.0002,16.70442]
[1777861863161,39.17,79787.53,3.6,-0.32714,0.0002,16.70442]
[1777861863783,39.17,79787.53,3.6,-0.32714,0.0002,16.70442]
[1777861863794,39.17,79787.53,3.6,-0.32714,0.0002,16.70442]
[1777861865265,39.18,79779.08,3.6,-0.32883,0.0002,16.73758]
[1777861865366,39.18,79777.98,3.6,-0.32905,0.0002,16.74192]
[1777861866951,39.18,79776.27,3.6,-0.3294,0.0002,16.74868]
[1777861869591,39.18,79778.27,3.6,-0.32902,0.0002,16.74122]
[1777861870282,39.18,79777.27,3.6,-0.32922,0.0002,16.74524]
[1777861870831,39.18,79777.27,3.6,-0.32922,0.0002,16.74524]
[1777861871589,39.19,79776.84,3.6,-0.32932,0.0002,16.74705]
[1777861871690,39.19,79771.14,3.6,-0.33046,0.0002,16.76918]
[1777861871944,39.19,79771.14,3.6,-0.33046,0.0002,16.76918]
[1777861872165,39.19,79771.14,3.6,-0.33046,0.0002,16.76918]
[1777861872201,39.19,79771.14,3.6,-0.33046,0.0002,16.76918]
[1777861872263,39.19,79765.69,3.6,-0.33156,0.0002,16.7902]
[1777861873606,39.19,79765.69,3.6,-0.33156,0.0002,16.7902]
[1777861875002,39.19,79762.81,3.6,-0.33214,0.0002,16.80142]
[1777861876748,39.19,79762.81,3.6,-0.33215,0.0002,16.80154]
[1777861876754,39.19,79762.81,3.6,-0.33215,0.0002,16.80154]
[1777861876762,39.19,79762.81,3.6,-0.33215,0.0002,16.80154]
[1777861876822,39.19,79762.81,3.6,-0.33215,0.0002,16.80154]
[1777861876826,39.19,79762.81,3.6,-0.33215,0.0002,16.80154]
[1777861877204,39.2,79761.89,3.6,-0.33234,0.0002,16.80517]
[1777861877430,39.2,79761.89,3.6,-0.33234,0.0002,16.80517]
[1777861877776,39.2,79761.89,3.6,-0.33234,0.0002,16.80517]
[1777861877878,39.2,79773.28,3.6,-0.33007,0.0002,16.76167]
[1777861881150,39.2,79774.85,3.6,-0.32977,0.0002,16.75598]
[1777861881348,39.2,79774.85,3.6,-0.32977,0.0002,16.75598]
[1777861885446,39.21,79778.35,3.6,-0.3291,0.0002,16.74293]
[1777861885517,39.21,79778.35,3.6,-0.3291,0.0002,16.74293]
[1777861887200,39.21,79770.53,3.6,-0.33068,0.0002,16.77347]
[1777861888582,39.21,79770.53,3.6,-0.33068,0.0002,16.77347]
[1777861888850,39.21,79770.53,3.6,-0.33068,0.0002,16.77347]
[1777861888975,39.21,79768.73,3.6,-0.33104,0.0002,16.78048]
[1777861889397,39.21,79768.73,3.6,-0.33104,0.0002,16.78048]
[1777861891113,39.22,79767.11,3.6,-0.33138,0.0002,16.78688]
[1777861897270,39.22,79763.68,3.6,-0.33205,0.0002,16.79496]
[1777861900237,39.23,79764.24,3.6,-0.33195,0.0002,16.79297]
[1777861900268,39.23,79764.24,3.6,-0.33195,0.0002,16.79297]
[1777861900500,39.23,79764.24,3.6,-0.33195,0.0002,16.79297]
[1777861900506,39.23,79764.24,3.6,-0.33195,0.0002,16.79297]
[1777861900934,39.23,79763.57,3.6,-0.33208,0.0002,16.79559]
[1777861904931,39.23,79758.71,3.6,-0.33307,0.0002,16.81425]
[1777861906337,39.23,79754.19,3.6,-0.33398,0.0002,16.83143]
[1777861906398,39.23,79752.52,3.6,-0.33431,0.0002,16.83775]
[1777861907063,39.23,79752.52,3.6,-0.33431,0.0002,16.83775]
[1777861910254,39.23,79753.27,3.6,-0.33417,0.0002,16.83501]
[1777861910842,39.23,79750.02,3.6,-0.33482,0.0002,16.84725]
[1777861911624,39.23,79750.02,3.6,-0.33482,0.0002,16.84725]
[1777861911735,39.23,79750.02,3.6,-0.33482,0.0002,16.84725]
[1777861911835,39.23,79750.02,3.6,-0.33482,0.0002,16.84725]
[1777861911933,39.23,79750.02,3.6,-0.33482,0.0002,16.84725]
[1777861912429,39.23,79736.83,3.6,-0.33748,0.0002,16.89642]
[1777861913389,39.23,79730.95,3.6,-0.33866,0.0002,16.91808]
[1777861915090,39.23,79730.09,3.6,-0.33884,0.0002,16.92123]
[1777861919431,39.23,79735.93,3.6,-0.33766,0.0002,16.89976]
[1777861920078,39.23,79735.93,3.6,-0.33766,0.0002,16.89976]
[1777861920312,39.23,79735.93,3.6,-0.33766,0.0002,16.89976]
[1777861920384,39.23,79735.93,3.6,-0.33766,0.0002,16.89976]
[1777861920793,39.23,79735.93,3.6,-0.33766,0.0002,16.89976]
[1777861920953,39.23,79735.93,3.6,-0.33766,0.0002,16.89976]
[1777861921066,39.24,79736.19,3.6,-0.33761,0.0002,16.89882]
[1777861921156,39.24,79736.19,3.6,-0.33761,0.0002,16.89882]
[1777861921345,39.24,79736.19,3.6,-0.33761,0.0002,16.89882]
[1777861921376,39.24,79736.19,3.6,-0.33761,0.0002,16.89882]
[1777861921881,39.24,79755.27,3.6,-0.33378,0.0002,16.82766]
[1777861923642,39.24,79756.59,3.6,-0.33351,0.0002,16.82272]
[1777861924136,39.24,79758.05,3.6,-0.33322,0.0002,16.81725]
[1777861925472,39.24,79760.67,3.6,-0.3327,0.0002,16.80738]
[1777861927487,39.24,79767.21,3.6,-0.3314,0.0002,16.78268]
[1777861929903,39.24,79766.69,3.6,-0.33151,0.0002,16.78475]
[1777861932522,39.24,79758.09,3.6,-0.33324,0.0002,16.81767]
[1777861933691,39.24,79758.09,3.6,-0.33324,0.0002,16.81767]
[1777861933791,39.25,79757.69,3.6,-0.33333,0.0002,16.81924]
[1777861934091,39.25,79757.69,3.6,-0.33333,0.0002,16.81924]
[1777861935433,39.25,79753.49,3.6,-0.33417,0.0002,16.83512]
[1777861935474,39.25,79753.49,3.6,-0.33417,0.0002,16.83512]
[1777861935549,39.25,79753.49,3.6,-0.33417,0.0002,16.83512]
[1777861935655,39.25,79751.74,3.6,-0.33452,0.0002,16.84174]
[1777861937698,39.25,79755.87,3.6,-0.3337,0.0002,16.82622]
[1777861937712,39.25,79757.56,3.6,-0.33336,0.0002,16.81989]
[1777861940195,39.25,79756.09,3.6,-0.33366,0.0002,16.82553]
[1777861945615,39.25,79753.84,3.6,-0.33412,0.0002,16.83424]
[1777861950649,39.25,79752.34,3.6,-0.33443,0.0002,16.84004]
[1777861952524,39.25,79751.97,3.6,-0.33447,0.0002,16.83587]
[1777861952542,39.25,79751.97,3.6,-0.33447,0.0002,16.83587]
[1777861953081,39.25,79750.83,3.6,-0.3347,0.0002,16.84018]
[1777861953737,39.25,79750.83,3.6,-0.3347,0.0002,16.84018]
[1777861953856,39.25,79750.83,3.6,-0.3347,0.0002,16.84018]
[1777861953945,39.25,79745.25,3.6,-0.33582,0.0002,16.86106]
[1777861955021,39.26,79737.87,3.6,-0.3373,0.0002,16.8885]
[1777861956800,39.26,79736.18,3.6,-0.33765,0.0002,16.89476]
[1777861958199,39.26,79732.2,3.6,-0.33845,0.0002,16.90941]
[1777861958911,39.26,79732.2,3.6,-0.33845,0.0002,16.90941]
[1777861960044,39.26,79731.47,3.6,-0.33859,0.0002,16.91209]
[1777861960084,39.26,79731.33,3.6,-0.33862,0.0002,16.9126]
[1777861960129,39.26,79731.33,3.6,-0.33862,0.0002,16.9126]
[1777861960148,39.26,79731.33,3.6,-0.33862,0.0002,16.9126]
[1777861960185,39.26,79731.33,3.6,-0.33862,0.0002,16.9126]
[1777861960721,39.26,79719.57,3.6,-0.341,0.0002,16.95542]
[1777861961079,39.26,79719.57,3.6,-0.341,0.0002,16.95542]
[1777861961100,39.26,79719.57,3.6,-0.341,0.0002,16.95542]
[1777861961439,39.26,79719.57,3.6,-0.341,0.0002,16.95542]
[1777861961932,39.26,79719.57,3.6,-0.341,0.0002,16.95542]
[1777861962016,39.26,79713.09,3.6,-0.34231,0.0002,16.97873]
[1777861965079,39.25,79708.56,3.6,-0.34322,0.0002,16.99491]
[1777861965141,39.25,79708.56,3.6,-0.34322,0.0002,16.99491]
[1777861965149,39.25,79708.56,3.6,-0.34322,0.0002,16.99491]
[1777861965293,39.25,79708.56,3.6,-0.34322,0.0002,16.99491]
[1777861965756,39.25,79715.75,3.6,-0.34177,0.0002,16.96913]
[1777861967324,39.25,79719.34,3.6,-0.34104,0.0002,16.95617]
[1777861967799,39.25,79719.34,3.6,-0.34104,0.0002,16.95617]
[1777861968198,39.25,79721.31,3.6,-0.34064,0.0002,16.94904]
[1777861968910,39.25,79721.31,3.6,-0.34064,0.0002,16.94904]
[1777861973477,39.26,79722.45,3.6,-0.34041,0.0002,16.94495]
[1777861977035,39.26,79724.91,3.6,-0.33992,0.0002,16.93607]
[1777861978268,39.26,79721.66,3.6,-0.34058,0.0002,16.94792]
[1777861979009,39.26,79721.66,3.6,-0.34058,0.0002,16.94792]
[1777861979033,39.26,79721.66,3.6,-0.34058,0.0002,16.94792]
[1777861979084,39.26,79719.66,3.6,-0.34098,0.0002,16.95519]
[1777861979177,39.26,79719.66,3.6,-0.34098,0.0002,16.95519]
[1777861979974,39.26,79719.66,3.6,-0.34098,0.0002,16.95519]
[1777861979854,39.26,79713.88,3.6,-0.34215,0.0002,16.97602]
[1777861980638,39.26,79713.88,3.6,-0.34215,0.0002,16.97602]
[1777861981004,39.26,79713.88,3.6,-0.34215,0.0002,16.97602]
[1777861982078,39.26,79710.68,3.6,-0.3428,0.0002,16.98747]
[1777861984061,39.26,79712.83,3.6,-0.34236,0.0002,16.97977]
[1777861985079,39.26,79712.32,3.6,-0.34247,0.0002,16.98157]
[1777861985993,39.26,79712.32,3.6,-0.34247,0.0002,16.98157]
[1777861986021,39.26,79712.32,3.6,-0.34247,0.0002,16.98157]
[1777861986080,39.26,79711.25,3.6,-0.34268,0.0002,16.9854]
[1777861986128,39.26,79711.25,3.6,-0.34268,0.0002,16.9854]
[1777861986905,39.26,79722.31,3.6,-0.34044,0.0002,16.94553]
[1777861990028,39.26,79723.96,3.6,-0.34011,0.0002,16.93955]
[1777861992329,39.26,79719.11,3.6,-0.3411,0.0002,16.95721]
[1777861993208,39.26,79718.16,3.6,-0.34129,0.0002,16.96067]
[1777861998989,39.26,79718.39,3.6,-0.34125,0.0002,16.9599]
[1777861999378,39.26,79718.39,3.6,-0.34125,0.0002,16.9599]
[1777861999384,39.26,79718.39,3.6,-0.34125,0.0002,16.9599]
[1777862002010,39.26,79727.36,3.6,-0.33944,0.0002,16.9274]
[1777862002098,39.26,79727.36,3.6,-0.33944,0.0002,16.9274]
[1777862002799,39.26,79727.36,3.6,-0.33944,0.0002,16.9274]
[1777862003021,39.26,79727.36,3.6,-0.33944,0.0002,16.9274]
[1777862003020,39.26,79736.36,3.6,-0.33763,0.0002,16.89442]
[1777862003146,39.26,79736.36,3.6,-0.33763,0.0002,16.89442]
[1777862006044,39.26,79744.85,3.6,-0.33593,0.0002,16.86316]
[1777862011079,39.27,79743.75,3.6,-0.33614,0.0002,16.86226]
[1777862014942,39.27,79743.47,3.6,-0.3362,0.0002,16.86348]
[1777862014946,39.27,79743.47,3.6,-0.3362,0.0002,16.86348]
[1777862016985,39.28,79742.25,3.6,-0.33646,0.0002,16.86819]
[1777862018536,39.28,79735.76,3.6,-0.33778,0.0002,16.89242]
[1777862024449,39.28,79737.94,3.6,-0.33735,0.0002,16.8847]
[1777862028161,39.29,79738.85,3.6,-0.33719,0.0002,16.88162]
[1777862028178,39.29,79738.85,3.6,-0.33719,0.0002,16.88162]
[1777862029643,39.29,79744.51,3.6,-0.33605,0.0002,16.86079]
[1777862035247,39.3,79746.88,3.6,-0.33561,0.0002,16.85251]
[1777862039026,39.3,79741.25,3.6,-0.33675,0.0002,16.87367]
[1777862044310,39.31,79745.13,3.6,-0.33599,0.0002,16.85969]
[1777862046565,39.31,79743.81,3.6,-0.33626,0.0002,16.86467]
[1777862046688,39.31,79743.81,3.6,-0.33626,0.0002,16.86467]
[1777862046723,39.31,79743.81,3.6,-0.33626,0.0002,16.86467]
[1777862048338,39.31,79737.33,3.6,-0.33757,0.0002,16.88883]
[1777862049744,39.31,79737.33,3.6,-0.33757,0.0002,16.88883]
[1777862054365,39.31,79732.33,3.6,-0.33859,0.0002,16.90741]
[1777862056969,39.31,79732.81,3.6,-0.3385,0.0002,16.90573]
[1777862062085,39.32,79735.73,3.6,-0.33792,0.0002,16.89523]
[1777862071546,39.32,79735.1,3.6,-0.33807,0.0002,16.89803]
[1777862071582,39.32,79735.1,3.6,-0.33807,0.0002,16.89803]
[1777862074627,39.33,79740.07,3.6,-0.33704,0.0002,16.87432]
[1777862074693,39.33,79740.07,3.6,-0.33704,0.0002,16.87432]
[1777862074874,39.33,79740.07,3.6,-0.33704,0.0002,16.87432]
[1777862075535,39.33,79731.58,3.6,-0.33876,0.0002,16.90565]
[1777862077764,39.33,79729.21,3.6,-0.33924,0.0002,16.91434]
[1777862078440,39.33,79729.33,3.6,-0.33921,0.0002,16.91394]
[1777862083591,39.33,79729.44,3.6,-0.3392,0.0002,16.91374]
[1777862088626,39.33,79730.52,3.6,-0.33899,0.0002,16.90998]
[1777862089274,39.33,79730.52,3.6,-0.33899,0.0002,16.90998]
[1777862089472,39.33,79730.52,3.6,-0.33899,0.0002,16.90998]
[1777862089483,39.33,79730.52,3.6,-0.33899,0.0002,16.90998]
[1777862091330,39.34,79736.29,3.6,-0.33784,0.0002,16.88893]
[1777862091534,39.34,79736.29,3.6,-0.33784,0.0002,16.88893]
[1777862092088,39.34,79736.29,3.6,-0.33784,0.0002,16.88893]
[1777862092539,39.34,79737.4,3.6,-0.33762,0.0002,16.88491]
[1777862096314,39.34,79739.33,3.6,-0.33724,0.0002,16.87806]
[1777862097819,39.34,79738.82,3.6,-0.33735,0.0002,16.88]
[1777862101142,39.34,79736.05,3.6,-0.33791,0.0002,16.89038]
[1777862101166,39.34,79736.05,3.6,-0.33791,0.0002,16.89038]
[1777862102724,39.35,79745.33,3.6,-0.33606,0.0002,16.85629]
[1777862104231,39.35,79745.71,3.6,-0.33599,0.0002,16.85496]
[1777862104279,39.35,79745.71,3.6,-0.33599,0.0002,16.85496]
[1777862104285,39.35,79745.71,3.6,-0.33599,0.0002,16.85496]
[1777862104316,39.35,79745.71,3.6,-0.33599,0.0002,16.85496]
[1777862104332,39.35,79745.71,3.6,-0.33599,0.0002,16.85496]
[1777862104369,39.35,79745.71,3.6,-0.33599,0.0002,16.85496]
[1777862104521,39.35,79745.71,3.6,-0.33599,0.0002,16.85496]
[1777862105107,39.35,79736.74,3.6,-0.33779,0.0002,16.88818]
[1777862105884,39.35,79736.74,3.6,-0.33779,0.0002,16.88818]
[1777862105885,39.35,79728.92,3.6,-0.33937,0.0002,16.91681]
[1777862108989,39.35,79733.33,3.6,-0.33848,0.0002,16.90071]
[1777862109601,39.35,79736.76,3.6,-0.33779,0.0002,16.88815]
[1777862109606,39.35,79736.76,3.6,-0.33779,0.0002,16.88815]
[1777862110147,39.35,79738.26,3.6,-0.33749,0.0002,16.88265]
[1777862110638,39.35,79738.26,3.6,-0.33749,0.0002,16.88265]
[1777862110780,39.35,79743.24,3.6,-0.33649,0.0002,16.86426]
[1777862111949,39.35,79743.24,3.6,-0.33649,0.0002,16.86426]
[1777862117772,39.35,79745.31,3.6,-0.33608,0.0002,16.85666]
[1777862117777,39.35,79745.31,3.6,-0.33608,0.0002,16.85666]
[1777862118053,39.35,79745.31,3.6,-0.33608,0.0002,16.85666]
[1777862118274,39.35,79743.79,3.6,-0.33639,0.0002,16.86233]
[1777862118460,39.35,79743.79,3.6,-0.33639,0.0002,16.86233]
[1777862118582,39.35,79743.79,3.6,-0.33639,0.0002,16.86233]
[1777862118841,39.35,79743.79,3.6,-0.33639,0.0002,16.86233]
[1777862119196,39.35,79732.82,3.6,-0.33859,0.0002,16.90272]
[1777862120278,39.35,79729.15,3.6,-0.33933,0.0002,16.91611]
[1777862122769,39.35,79728.84,3.6,-0.33939,0.0002,16.91721]
[1777862122787,39.35,79728.84,3.6,-0.33939,0.0002,16.91721]
[1777862123143,39.35,79728.84,3.6,-0.33939,0.0002,16.91721]
[1777862123187,39.35,79728.84,3.6,-0.33939,0.0002,16.91721]
[1777862123138,39.35,79735.11,3.6,-0.33813,0.0002,16.8943]
[1777862124176,39.35,79735.11,3.6,-0.33813,0.0002,16.8943]
[1777862124451,39.35,79739.05,3.6,-0.33734,0.0002,16.87982]
[1777862125287,39.35,79739.87,3.6,-0.33717,0.0002,16.87682]
[1777862125815,39.35,79739.87,3.6,-0.33717,0.0002,16.87682]
[1777862126924,39.35,79739.65,3.6,-0.33722,0.0002,16.87766]
[1777862129852,39.35,79736.89,3.6,-0.33778,0.0002,16.88789]
[1777862130868,39.35,79736.89,3.6,-0.33778,0.0002,16.8879]
[1777862130923,39.35,79736.05,3.6,-0.33795,0.0002,16.891]
[1777862135958,39.36,79736.82,3.6,-0.33776,0.0002,16.88286]
[1777862140993,39.36,79736.23,3.6,-0.3379,0.0002,16.88528]
[1777862143729,39.36,79735.82,3.6,-0.33798,0.0002,16.88688]
[1777862145163,39.36,79736.95,3.6,-0.33776,0.0002,16.88278]
[1777862145288,39.36,79741.5,3.6,-0.33685,0.0002,16.86607]
[1777862145425,39.36,79741.5,3.6,-0.33685,0.0002,16.86607]
[1777862145688,39.36,79741.5,3.6,-0.33685,0.0002,16.86607]
[1777862146031,39.36,79753.76,3.6,-0.33439,0.0002,16.82053]
[1777862149948,39.37,79754.23,3.6,-0.33431,0.0002,16.81894]
[1777862154194,39.37,79756.42,3.6,-0.33388,0.0002,16.81099]
[1777862154977,39.37,79761.06,3.6,-0.33296,0.0002,16.7936]
[1777862156895,39.37,79766.06,3.6,-0.33197,0.0002,16.77483]
[1777862161479,39.38,79765.7,3.6,-0.33207,0.0002,16.77668]
[1777862162691,39.38,79766.38,3.6,-0.33193,0.0002,16.7742]
[1777862162758,39.38,79766.38,3.6,-0.33193,0.0002,16.7742]
[1777862163022,39.38,79766.38,3.6,-0.33193,0.0002,16.7742]
[1777862163153,39.38,79775.04,3.6,-0.33021,0.0002,16.74127]
[1777862164890,39.38,79776.95,3.6,-0.32984,0.0002,16.73401]
[1777862168197,39.39,79777.63,3.6,-0.32972,0.0002,16.73168]
[1777862169195,39.39,79771.47,3.6,-0.33095,0.0002,16.75546]
[1777862169892,39.39,79771.47,3.6,-0.33095,0.0002,16.75546]
[1777862171394,39.39,79769.0,3.6,-0.33145,0.0002,16.76505]
[1777862172217,39.39,79775.91,3.6,-0.33008,0.0002,16.73873]
[1777862177251,39.4,79777.69,3.6,-0.32975,0.0002,16.73247]
[1777862177480,39.4,79777.69,3.6,-0.32975,0.0002,16.73247]
[1777862181273,39.4,79776.32,3.6,-0.33004,0.0002,16.73802]
[1777862181326,39.4,79776.15,3.6,-0.33008,0.0002,16.73877]
[1777862182287,39.41,79784.03,3.6,-0.32852,0.0002,16.70855]
[1777862184264,39.41,79784.03,3.6,-0.32852,0.0002,16.70855]
[1777862184287,39.41,79784.03,3.6,-0.32852,0.0002,16.70855]
[1777862184313,39.41,79784.03,3.6,-0.32852,0.0002,16.70855]
[1777862184405,39.41,79787.11,3.6,-0.32792,0.0002,16.69689]
[1777862184579,39.41,79787.11,3.6,-0.32792,0.0002,16.69689]
[1777862184605,39.41,79787.11,3.6,-0.32792,0.0002,16.69689]
[1777862184743,39.41,79787.11,3.6,-0.32792,0.0002,16.69689]
[1777862184765,39.41,79787.11,3.6,-0.32792,0.0002,16.69689]
[1777862184976,39.41,79787.11,3.6,-0.32792,0.0002,16.69689]
[1777862185236,39.41,79789.05,3.6,-0.32754,0.0002,16.68936]
[1777862185811,39.41,79789.05,3.6,-0.32754,0.0002,16.68936]
[1777862186271,39.41,79826.06,3.6,-0.32023,0.0002,16.54272]
[1777862186706,39.41,79826.06,3.6,-0.32023,0.0002,16.54272]
[1777862186846,39.41,79826.06,3.6,-0.32023,0.0002,16.54272]
[1777862187188,39.41,79832.63,3.6,-0.31894,0.0002,16.5161]
[1777862188081,39.41,79832.63,3.6,-0.31894,0.0002,16.5161]
[1777862188281,39.41,79839.8,3.6,-0.31754,0.0002,16.48692]
[1777862188529,39.41,79839.8,3.6,-0.31754,0.0002,16.48692]
[1777862189040,39.41,79839.8,3.6,-0.31754,0.0002,16.48692]
[1777862189098,39.41,79828.77,3.6,-0.3197,0.0002,16.53179]
[1777862190298,39.41,79828.77,3.6,-0.3197,0.0002,16.53179]
[1777862189855,39.41,79834.99,3.6,-0.31849,0.0002,16.50678]
[1777862190404,39.41,79834.99,3.6,-0.31849,0.0002,16.50678]
[1777862191471,39.41,79834.95,3.6,-0.31851,0.0002,16.50718]
[1777862192146,39.41,79834.95,3.6,-0.31851,0.0002,16.50718]
[1777862192219,39.42,79837.42,3.6,-0.31799,0.0002,16.49168]
[1777862192607,39.42,79837.42,3.6,-0.31799,0.0002,16.49168]
[1777862194711,39.42,79846.05,3.6,-0.31631,0.0002,16.45664]
[1777862194764,39.42,79846.05,3.6,-0.31631,0.0002,16.45664]
[1777862195261,39.42,79847.43,3.6,-0.31605,0.0002,16.45103]
[1777862196128,39.42,79847.43,3.6,-0.31605,0.0002,16.45103]
[1777862196229,39.42,79854.49,3.6,-0.31467,0.00019,16.42194]
[1777862196378,39.42,79854.49,3.6,-0.31467,0.00019,16.42194]
[1777862197562,39.42,79858.78,3.6,-0.31384,0.00019,16.40422]
[1777862198030,39.42,79858.78,3.6,-0.31384,0.00019,16.40422]
[1777862199079,39.42,79862.72,3.6,-0.31308,0.00019,16.38786]
[1777862199257,39.42,79862.72,3.6,-0.31308,0.00019,16.38786]
[1777862200214,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862200468,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862200780,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862200835,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862200892,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862200972,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862201081,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862201292,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862201321,39.42,79873.89,3.6,-0.31092,0.00019,16.34111]
[1777862201145,39.43,79883.64,3.6,-0.30906,0.00019,16.30057]
[1777862202039,39.44,79864.94,3.6,-0.31274,0.00019,16.38056]
[1777862202829,39.44,79864.94,3.6,-0.31274,0.00019,16.38056]
[1777862202947,39.44,79864.94,3.6,-0.31274,0.00019,16.38056]
[1777862204062,39.44,79863.47,3.6,-0.31302,0.00019,16.38678]
[1777862205065,39.44,79862.32,3.6,-0.31325,0.00019,16.39165]
[1777862205072,39.44,79862.32,3.6,-0.31325,0.00019,16.39165]
[1777862205160,39.44,79858.97,3.6,-0.31391,0.00019,16.40565]
[1777862207616,39.45,79854.79,3.6,-0.31472,0.00019,16.42311]
[1777862208301,39.45,79850.8,3.6,-0.31551,0.00019,16.43968]
[1777862209289,39.45,79850.8,3.6,-0.31551,0.00019,16.43968]
[1777862209293,39.45,79850.8,3.6,-0.31551,0.00019,16.43968]
[1777862209230,39.45,79857.84,3.6,-0.31413,0.00019,16.41057]
[1777862210296,39.45,79861.7,3.6,-0.31339,0.00019,16.39458]
[1777862212288,39.45,79855.73,3.6,-0.31455,0.00019,16.41952]
[1777862214971,39.45,79853.63,3.6,-0.31496,0.00019,16.42823]
[1777862215142,39.45,79853.63,3.6,-0.31496,0.00019,16.42823]
[1777862215294,39.45,79853.63,3.6,-0.31496,0.00019,16.42823]
[1777862215270,39.45,79853.07,3.6,-0.31507,0.00019,16.43057]
[1777862215649,39.45,79853.07,3.6,-0.31507,0.00019,16.43057]
[1777862215755,39.45,79853.07,3.6,-0.31507,0.00019,16.43057]
[1777862215774,39.45,79853.07,3.6,-0.31507,0.00019,16.43057]
[1777862215808,39.45,79853.07,3.6,-0.31507,0.00019,16.43057]
[1777862215828,39.45,79853.07,3.6,-0.31507,0.00019,16.43057]
[1777862216010,39.45,79853.07,3.6,-0.31507,0.00019,16.43057]
[1777862216227,39.45,79847.17,3.6,-0.31623,0.0002,16.45493]
[1777862217201,39.45,79847.17,3.6,-0.31623,0.0002,16.45493]
[1777862217202,39.45,79847.17,3.6,-0.31623,0.0002,16.45493]
[1777862217207,39.45,79847.17,3.6,-0.31623,0.0002,16.45493]
[1777862217267,39.45,79833.28,3.6,-0.31895,0.0002,16.51185]
[1777862217906,39.45,79833.28,3.6,-0.31895,0.0002,16.51185]
[1777862218020,39.45,79833.28,3.6,-0.31895,0.0002,16.51185]
[1777862218125,39.45,79833.28,3.6,-0.31895,0.0002,16.51185]
[1777862220580,39.46,79833.5,3.6,-0.31894,0.0002,16.51159]
[1777862221078,39.46,79833.5,3.6,-0.31894,0.0002,16.51159]
[1777862221178,39.46,79833.73,3.6,-0.3189,0.0002,16.51088]
[1777862221575,39.46,79840.33,3.6,-0.31761,0.0002,16.48405]
[1777862222489,39.46,79840.33,3.6,-0.31761,0.0002,16.48405]
[1777862223646,39.46,79839.68,3.6,-0.31774,0.0002,16.48673]
[1777862223720,39.46,79839.68,3.6,-0.31774,0.0002,16.48673]
[1777862223966,39.46,79839.68,3.6,-0.31774,0.0002,16.48673]
[1777862223996,39.46,79830.23,3.6,-0.31959,0.0002,16.5251]
[1777862224565,39.46,79830.23,3.6,-0.31959,0.0002,16.5251]
[1777862224661,39.46,79830.23,3.6,-0.31959,0.0002,16.5251]
[1777862224673,39.46,79830.23,3.6,-0.31959,0.0002,16.5251]
[1777862224741,39.46,79830.23,3.6,-0.31959,0.0002,16.5251]
[1777862225127,39.46,79830.23,3.6,-0.31959,0.0002,16.5251]
[1777862225299,39.47,79824.78,3.6,-0.32067,0.0002,16.54726]
[1777862226203,39.47,79824.78,3.6,-0.32067,0.0002,16.54726]
[1777862226283,39.47,79812.65,3.6,-0.32306,0.0002,16.5959]
[1777862226589,39.47,79812.65,3.6,-0.32306,0.0002,16.5959]
[1777862226614,39.47,79812.65,3.6,-0.32306,0.0002,16.5959]
[1777862229156,39.47,79819.09,3.6,-0.32181,0.0002,16.57056]
[1777862229162,39.47,79819.09,3.6,-0.32181,0.0002,16.57056]
[1777862229258,39.47,79820.74,3.6,-0.32149,0.0002,16.56413]
[1777862229650,39.48,79826.88,3.6,-0.3203,0.0002,16.53967]
[1777862234398,39.48,79830.27,3.6,-0.31966,0.0002,16.52664]
[1777862235457,39.48,79830.34,3.6,-0.31966,0.0002,16.52653]
[1777862235749,39.48,79830.34,3.6,-0.31966,0.0002,16.52653]
[1777862235824,39.49,79831.77,3.6,-0.31938,0.0002,16.52094]
[1777862241160,39.49,79833.03,3.6,-0.31913,0.0002,16.51573]
[1777862243986,39.48,79830.44,3.6,-0.31964,0.0002,16.52614]
[1777862245773,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862246540,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862246655,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862246955,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862247036,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862247147,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862247164,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862247185,39.48,79835.91,3.6,-0.31856,0.0002,16.50396]
[1777862247276,39.48,79847.58,3.6,-0.31629,0.00019,16.45634]
[1777862247486,39.48,79847.58,3.6,-0.31629,0.00019,16.45634]
[1777862248063,39.48,79838.22,3.6,-0.31811,0.0002,16.49458]
[1777862250292,39.48,79834.83,3.6,-0.31878,0.0002,16.50835]
[1777862251716,39.48,79837.49,3.6,-0.31826,0.0002,16.49755]
[1777862256663,39.49,79833.84,3.6,-0.31894,0.0002,16.50705]
[1777862258077,39.49,79834.71,3.6,-0.31877,0.0002,16.50353]
[1777862260345,39.49,79841.21,3.6,-0.3175,0.0002,16.47715]
[1777862263441,39.49,79841.62,3.6,-0.31742,0.0002,16.47547]
[1777862264308,39.49,79850.13,3.6,-0.31576,0.00019,16.44061]
[1777862264464,39.49,79850.13,3.6,-0.31576,0.00019,16.44061]
[1777862264517,39.49,79850.13,3.6,-0.31576,0.00019,16.44061]
[1777862264911,39.49,79850.13,3.6,-0.31576,0.00019,16.44061]
[1777862265080,39.49,79850.13,3.6,-0.31576,0.00019,16.44061]
[1777862265165,39.49,79857.44,3.6,-0.31434,0.00019,16.41045]
[1777862265916,39.49,79865.39,3.6,-0.3128,0.00019,16.3774]
[1777862267241,39.49,79865.39,3.6,-0.3128,0.00019,16.3774]
[1777862272399,39.49,79862.58,3.6,-0.31334,0.00019,16.38915]
[1777862273588,39.49,79867.82,3.6,-0.31233,0.00019,16.36731]
[1777862277907,39.49,79872.94,3.6,-0.31134,0.00019,16.34601]
[1777862281818,39.49,79872.23,3.6,-0.31149,0.00019,16.34917]
[1777862281905,39.49,79872.23,3.6,-0.31149,0.00019,16.34917]
[1777862282214,39.49,79881.51,3.6,-0.3097,0.00019,16.31012]
[1777862282522,39.49,79881.51,3.6,-0.3097,0.00019,16.31012]
[1777862282707,39.49,79881.51,3.6,-0.3097,0.00019,16.31012]
[1777862283004,39.49,79881.51,3.6,-0.3097,0.00019,16.31012]
[1777862283057,39.49,79881.51,3.6,-0.3097,0.00019,16.31012]
[1777862283147,39.49,79896.26,3.6,-0.30686,0.00019,16.24734]
[1777862284344,39.49,79903.0,3.6,-0.30554,0.00019,16.21781]
[1777862284720,39.49,79903.0,3.6,-0.30554,0.00019,16.21781]
[1777862284729,39.49,79903.0,3.6,-0.30554,0.00019,16.21781]
[1777862285053,39.49,79903.82,3.6,-0.30538,0.00019,16.21427]
[1777862288271,39.49,79906.05,3.6,-0.30498,0.00019,16.20522]
[1777862288520,39.5,79906.76,3.6,-0.30486,0.00019,16.20252]
[1777862291266,39.51,79908.34,3.6,-0.30459,0.00019,16.19656]
[1777862291367,39.51,79908.34,3.6,-0.30463,0.00019,16.19742]
[1777862292021,39.51,79908.34,3.6,-0.30463,0.00019,16.19742]
[1777862293414,39.51,79903.73,3.6,-0.30551,0.00019,16.21732]
[1777862295424,39.52,79896.05,3.6,-0.307,0.00019,16.25055]
[1777862295534,39.52,79896.05,3.6,-0.307,0.00019,16.25055]
[1777862296078,39.52,79896.05,3.6,-0.307,0.00019,16.25055]
[1777862296376,39.52,79891.66,3.6,-0.30784,0.00019,16.2693]
[1777862296601,39.52,79891.66,3.6,-0.30784,0.00019,16.2693]
[1777862297260,39.52,79891.66,3.6,-0.30784,0.00019,16.2693]
[1777862297272,39.52,79891.66,3.6,-0.30784,0.00019,16.2693]
[1777862297290,39.52,79891.66,3.6,-0.30784,0.00019,16.2693]
[1777862297390,39.52,79887.39,3.6,-0.30867,0.00019,16.28758]
[1777862298085,39.52,79887.39,3.6,-0.30867,0.00019,16.28758]
[1777862298400,39.52,79897.09,3.6,-0.30681,0.00019,16.24634]
[1777862300038,39.52,79895.85,3.6,-0.30705,0.00019,16.25165]
[1777862304389,39.52,79906.69,3.6,-0.30498,0.00019,16.20538]
[1777862305955,39.52,79909.14,3.6,-0.30451,0.00019,16.19479]
[1777862306058,39.52,79909.14,3.6,-0.30451,0.00019,16.19479]
[1777862306208,39.52,79909.14,3.6,-0.30451,0.00019,16.19479]
[1777862306229,39.52,79914.57,3.6,-0.30348,0.00019,16.17134]
[1777862307496,39.52,79912.42,3.6,-0.30389,0.00019,16.18071]
[1777862309266,39.52,79916.22,3.6,-0.30316,0.00019,16.16425]
[1777862311394,39.53,79912.97,3.6,-0.30379,0.00019,16.17847]
[1777862312329,39.53,79909.12,3.6,-0.30448,0.00019,16.18946]
[1777862312430,39.53,79903.22,3.6,-0.30561,0.00019,16.21502]
[1777862313894,39.53,79899.55,3.6,-0.30632,0.00019,16.2308]
[1777862314380,39.53,79910.05,3.6,-0.30431,0.00019,16.18561]
[1777862319732,39.53,79910.65,3.6,-0.30422,0.00019,16.18352]
[1777862320617,39.53,79908.76,3.6,-0.30458,0.00019,16.19183]
[1777862322493,39.54,79904.74,3.6,-0.30536,0.00019,16.20939]
[1777862327628,39.54,79904.35,3.6,-0.30545,0.00019,16.21151]
[1777862327637,39.54,79904.35,3.6,-0.30545,0.00019,16.21151]
[1777862328843,39.54,79906.93,3.6,-0.30496,0.00019,16.20047]
[1777862329405,39.54,79906.93,3.6,-0.30496,0.00019,16.20047]
[1777862331022,39.54,79910.43,3.6,-0.3043,0.00019,16.18553]
[1777862331189,39.54,79910.43,3.6,-0.3043,0.00019,16.18553]
[1777862331381,39.54,79910.3,3.6,-0.30433,0.00019,16.1862]
[1777862333207,39.54,79911.83,3.6,-0.30404,0.00019,16.17968]
[1777862333441,39.55,79910.35,3.6,-0.30434,0.00019,16.18632]
[1777862339027,39.58,79911.44,3.6,-0.30425,0.00019,16.18448]
[1777862340581,39.58,79913.56,3.6,-0.30385,0.00019,16.17553]
[1777862341678,39.59,79914.64,3.6,-0.3037,0.00019,16.17211]
[1777862341762,39.59,79914.64,3.6,-0.3037,0.00019,16.17211]
[1777862342458,39.59,79915.62,3.6,-0.30352,0.00019,16.16797]
[1777862343333,39.59,79915.62,3.6,-0.30352,0.00019,16.16797]
[1777862343722,39.6,79917.52,3.6,-0.3032,0.00019,16.16077]
[1777862343727,39.6,79917.52,3.6,-0.3032,0.00019,16.16077]
[1777862344472,39.6,79917.56,3.6,-0.3032,0.00019,16.16068]
[1777862347483,39.6,79916.52,3.6,-0.3034,0.00019,16.16537]
[1777862347687,39.6,79916.52,3.6,-0.3034,0.00019,16.16545]
[1777862347755,39.6,79916.49,3.6,-0.30341,0.00019,16.16558]
[1777862353372,39.66,79916.46,3.6,-0.30364,0.00019,16.17107]
[1777862353647,39.66,79918.0,3.6,-0.30335,0.00019,16.16453]
[1777862353663,39.66,79918.0,3.6,-0.30335,0.00019,16.16453]
[1777862356720,39.67,79917.69,3.6,-0.30347,0.00019,16.16717]
[1777862356821,39.67,79917.74,3.6,-0.30346,0.00019,16.16708]
[1777862358624,39.67,79917.64,3.6,-0.30348,0.00019,16.16759]
[1777862358796,39.67,79917.64,3.6,-0.30348,0.00019,16.16759]
[1777862362080,39.67,79921.27,3.6,-0.30281,0.00019,16.15216]
[1777862362508,39.68,79922.97,3.6,-0.30249,0.00019,16.14492]
[1777862367320,39.68,79921.9,3.6,-0.30271,0.00019,16.14998]
[1777862369158,39.68,79919.6,3.6,-0.30316,0.00019,16.16022]
[1777862369171,39.68,79919.72,3.6,-0.30314,0.00019,16.15984]
[1777862369536,39.68,79919.72,3.6,-0.30314,0.00019,16.15984]
[1777862373016,39.7,79917.83,3.6,-0.30354,0.00019,16.16425]
[1777862374669,39.73,79919.51,3.6,-0.30335,0.00019,16.16021]
[1777862374694,39.75,79919.03,3.6,-0.30351,0.00019,16.16391]
[1777862379135,39.81,79920.49,3.6,-0.30349,0.00019,16.16365]
[1777862384764,39.93,79920.43,3.6,-0.30403,0.00019,16.17652]
[1777862388898,39.98,79921.58,3.6,-0.30401,0.00019,16.17637]
[1777862393256,40.04,79926.34,3.6,-0.30337,0.00019,16.16205]
[1777862393354,40.05,79924.65,3.6,-0.30376,0.00019,16.17084]
[1777862397345,40.06,79924.82,3.6,-0.30374,0.00019,16.17041]
[1777862398543,40.06,79925.53,3.6,-0.30361,0.00019,16.16747]
[1777862401692,40.06,79926.13,3.6,-0.30351,0.00019,16.16531]
[1777862401883,40.06,79927.26,3.6,-0.3033,0.00019,16.16057]
[1777862403621,40.06,79927.16,3.6,-0.30332,0.00019,16.16106]
[1777862403897,40.06,79927.52,3.6,-0.30326,0.00019,16.15957]
[1777862406173,40.07,79927.2,3.6,-0.30332,0.00019,16.16106]
[1777862412132,40.07,79928.16,3.6,-0.30317,0.00019,16.15761]
[1777862414725,40.08,79926.61,3.6,-0.30348,0.00019,16.16458]
[1777862414758,40.08,79926.61,3.6,-0.30348,0.00019,16.16458]
[1777862416731,40.08,79926.55,3.6,-0.3035,0.00019,16.16504]
[1777862417881,40.08,79926.06,3.6,-0.30359,0.00019,16.16724]
[1777862417922,40.08,79926.06,3.6,-0.30359,0.00019,16.16724]
[1777862418008,40.08,79926.06,3.6,-0.30359,0.00019,16.16724]
[1777862418164,40.08,79926.06,3.6,-0.30359,0.00019,16.16724]
[1777862418303,40.08,79926.59,3.6,-0.3035,0.00019,16.16508]
[1777862418806,40.08,79926.59,3.6,-0.3035,0.00019,16.16508]
[1777862419460,40.08,79926.61,3.6,-0.30349,0.00019,16.16504]
[1777862419933,40.08,79926.61,3.6,-0.30349,0.00019,16.16504]
[1777862423820,40.08,79926.55,3.6,-0.30351,0.00019,16.16533]
[1777862428999,40.08,79926.84,3.6,-0.30345,0.00019,16.16413]
[1777862429073,40.08,79926.84,3.6,-0.30345,0.00019,16.16413]
[1777862430290,40.08,79926.83,3.6,-0.30346,0.00019,16.16418]
[1777862430386,40.08,79926.83,3.6,-0.30346,0.00019,16.16418]
[1777862430426,40.08,79927.35,3.6,-0.30336,0.00019,16.16197]
[1777862436126,40.08,79927.51,3.6,-0.30329,0.00019,16.15577]
[1777862438140,40.08,79935.6,3.6,-0.30177,0.00019,16.12109]
[1777862438699,40.08,79935.6,3.6,-0.30177,0.00019,16.12109]
[1777862438715,40.08,79935.6,3.6,-0.30177,0.00019,16.12109]
[1777862438718,40.08,79935.6,3.6,-0.30177,0.00019,16.12109]
[1777862443807,40.09,79936.26,3.6,-0.30167,0.00019,16.11872]
[1777862444238,40.09,79936.26,3.6,-0.30167,0.00019,16.11872]
[1777862444273,40.09,79948.06,3.6,-0.29946,0.00019,16.06764]
[1777862444870,40.09,79948.06,3.6,-0.29946,0.00019,16.06764]
[1777862444879,40.09,79948.06,3.6,-0.29946,0.00019,16.06764]
[1777862445079,40.09,79948.06,3.6,-0.29946,0.00019,16.06764]
[1777862445499,40.09,79945.86,3.6,-0.29987,0.00019,16.07734]
[1777862450526,40.1,79946.47,3.6,-0.29978,0.00019,16.07511]
[1777862453346,40.1,79944.49,3.6,-0.30016,0.00019,16.08388]
[1777862453557,40.1,79944.11,3.6,-0.30023,0.00019,16.08561]
[1777862453829,40.1,79944.11,3.6,-0.30023,0.00019,16.08561]
[1777862453951,40.1,79944.11,3.6,-0.30023,0.00019,16.08561]
[1777862454121,40.1,79944.11,3.6,-0.30023,0.00019,16.08561]
[1777862454365,40.1,79944.11,3.6,-0.30023,0.00019,16.08561]
[1777862454533,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862454650,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862454688,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862454781,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862455130,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862455247,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862455391,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862455477,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862455583,40.1,80008.46,3.6,-0.28828,0.00018,15.79922]
[1777862455536,40.1,80054.04,3.6,-0.27996,0.00018,15.58837]
[1777862456166,40.1,80054.04,3.6,-0.27996,0.00018,15.58837]
[1777862456505,40.1,80092.03,3.6,-0.27311,0.00018,15.40757]
[1777862457587,40.1,80102.45,3.6,-0.27126,0.00018,15.35754]
[1777862457911,40.1,80102.45,3.6,-0.27126,0.00018,15.35754]
[1777862458058,40.1,80102.45,3.6,-0.27126,0.00018,15.35754]
[1777862458457,40.1,80121.03,3.6,-0.26795,0.00018,15.26709]
[1777862458834,40.1,80121.03,3.6,-0.26795,0.00018,15.26709]
[1777862459004,40.1,80121.03,3.6,-0.26795,0.00018,15.26709]
[1777862459092,40.1,80121.03,3.6,-0.26795,0.00018,15.26709]
[1777862459629,40.1,80131.32,3.6,-0.26613,0.00018,15.21653]
[1777862459949,40.1,80131.32,3.6,-0.26613,0.00018,15.21653]
[1777862460079,40.1,80131.32,3.6,-0.26613,0.00018,15.21653]
[1777862460323,40.1,80131.32,3.6,-0.26613,0.00018,15.21653]
[1777862460570,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862460988,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461024,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461040,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461110,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461159,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461207,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461359,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461480,40.1,80145.36,3.6,-0.26365,0.00018,15.14703]
[1777862461628,40.1,80208.05,3.6,-0.25276,0.00017,14.83073]
[1777862461735,40.1,80208.05,3.6,-0.25276,0.00017,14.83073]
[1777862461874,40.1,80208.05,3.6,-0.25276,0.00017,14.83073]
[1777862462107,40.1,80208.05,3.6,-0.25276,0.00017,14.83073]
[1777862462435,40.1,80208.05,3.6,-0.25276,0.00017,14.83073]
[1777862462535,40.04,80249.08,3.6,-0.24547,0.00017,14.60905]
[1777862462629,40.04,80249.08,3.6,-0.24547,0.00017,14.60905]
[1777862463102,40.04,80249.08,3.6,-0.24547,0.00017,14.60905]
[1777862463245,40.04,80249.08,3.6,-0.24547,0.00017,14.60905]
[1777862463539,40.04,80271.29,3.6,-0.24173,0.00017,14.49253]
[1777862463844,40.04,80271.29,3.6,-0.24173,0.00017,14.49253]
[1777862463970,40.04,80271.29,3.6,-0.24173,0.00017,14.49253]
[1777862463990,40.04,80271.29,3.6,-0.24173,0.00017,14.49253]
[1777862464606,40.06,80264.87,3.6,-0.24292,0.00017,14.53016]
[1777862464703,40.06,80264.87,3.6,-0.24292,0.00017,14.53016]
[1777862464777,40.06,80264.87,3.6,-0.24292,0.00017,14.53016]
[1777862464815,40.06,80264.87,3.6,-0.24292,0.00017,14.53016]
[1777862464981,40.06,80264.87,3.6,-0.24292,0.00017,14.53016]
[1777862465317,40.06,80264.87,3.6,-0.24292,0.00017,14.53016]
[1777862465405,40.06,80264.87,3.6,-0.24292,0.00017,14.53016]
[1777862465621,40.09,80238.56,3.6,-0.24752,0.00017,14.67237]
[1777862465687,40.09,80238.56,3.6,-0.24752,0.00017,14.67237]
[1777862466512,40.09,80238.56,3.6,-0.24752,0.00017,14.67237]
[1777862466601,40.12,80219.17,3.6,-0.25097,0.00017,14.77724]
[1777862467312,40.12,80219.17,3.6,-0.25097,0.00017,14.77724]
[1777862467498,40.12,80219.17,3.6,-0.25097,0.00017,14.77724]
[1777862467576,40.12,80222.55,3.6,-0.2504,0.00017,14.7601]
[1777862468220,40.12,80222.55,3.6,-0.2504,0.00017,14.7601]
[1777862468623,40.12,80222.55,3.6,-0.2504,0.00017,14.7601]
[1777862468455,40.12,80225.48,3.6,-0.2499,0.00017,14.74499]
[1777862468869,40.12,80225.48,3.6,-0.2499,0.00017,14.74499]
[1777862468948,40.12,80225.48,3.6,-0.2499,0.00017,14.74499]
[1777862468962,40.12,80225.48,3.6,-0.2499,0.00017,14.74499]
[1777862469298,40.12,80225.48,3.6,-0.2499,0.00017,14.74499]
[1777862469307,40.12,80225.48,3.6,-0.2499,0.00017,14.74499]
[1777862469412,40.12,80225.48,3.6,-0.2499,0.00017,14.74499]
[1777862469607,40.12,80247.94,3.6,-0.24609,0.00017,14.62888]
[1777862469880,40.12,80247.94,3.6,-0.24609,0.00017,14.62888]
[1777862470092,40.12,80247.94,3.6,-0.24609,0.00017,14.62888]
[1777862470409,40.12,80247.94,3.6,-0.24609,0.00017,14.62888]
[1777862470574,40.13,80271.11,3.6,-0.2422,0.00017,14.50778]
[1777862470763,40.13,80271.11,3.6,-0.2422,0.00017,14.50778]
[1777862470772,40.13,80271.11,3.6,-0.2422,0.00017,14.50778]
[1777862471239,40.13,80271.11,3.6,-0.2422,0.00017,14.50778]
[1777862471475,40.14,80287.78,3.6,-0.23949,0.00017,14.42215]
[1777862472245,40.14,80287.78,3.6,-0.23949,0.00017,14.42215]
[1777862472315,40.14,80287.78,3.6,-0.23949,0.00017,14.42215]
[1777862472475,40.14,80287.78,3.6,-0.23949,0.00017,14.42215]
[1777862472495,40.14,80287.78,3.6,-0.23949,0.00017,14.42215]
[1777862472516,40.16,80286.12,3.6,-0.23985,0.00017,14.43391]
[1777862472975,40.16,80286.12,3.6,-0.23985,0.00017,14.43391]
[1777862473102,40.16,80286.12,3.6,-0.23985,0.00017,14.43391]
[1777862473427,40.16,80286.12,3.6,-0.23985,0.00017,14.43391]
[1777862473461,40.16,80286.12,3.6,-0.23985,0.00017,14.43391]
[1777862473490,40.18,80251.09,3.6,-0.24586,0.00017,14.62215]
[1777862473963,40.18,80251.09,3.6,-0.24586,0.00017,14.62215]
[1777862474247,40.18,80251.09,3.6,-0.24586,0.00017,14.62215]
[1777862474497,40.21,80260.76,3.6,-0.2444,0.00017,14.57716]
[1777862475015,40.21,80260.76,3.6,-0.2444,0.00017,14.57716]
[1777862475231,40.21,80260.76,3.6,-0.2444,0.00017,14.57716]
[1777862475261,40.21,80260.76,3.6,-0.2444,0.00017,14.57716]
[1777862475298,40.21,80260.76,3.6,-0.2444,0.00017,14.57716]
[1777862475573,40.21,80260.76,3.6,-0.2444,0.00017,14.57716]
[1777862475649,40.24,80262.36,3.6,-0.24427,0.00017,14.57304]
[1777862475701,40.24,80262.36,3.6,-0.24427,0.00017,14.57304]
[1777862475759,40.24,80262.36,3.6,-0.24427,0.00017,14.57304]
[1777862476313,40.24,80262.36,3.6,-0.24427,0.00017,14.57304]
[1777862476645,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862476731,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862476792,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862476980,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862477001,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862477042,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862477113,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862477631,40.24,80278.49,3.6,-0.24157,0.00017,14.4888]
[1777862477614,40.24,80241.49,3.6,-0.24779,0.00017,14.68175]
[1777862477696,40.24,80241.49,3.6,-0.24779,0.00017,14.68175]
[1777862477729,40.24,80241.49,3.6,-0.24779,0.00017,14.68175]
[1777862477759,40.24,80241.49,3.6,-0.24779,0.00017,14.68175]
[1777862478123,40.24,80241.49,3.6,-0.24779,0.00017,14.68175]
[1777862478526,40.28,80238.72,3.6,-0.24847,0.00017,14.70258]
[1777862478872,40.28,80238.72,3.6,-0.24847,0.00017,14.70258]
[1777862479334,40.28,80238.72,3.6,-0.24847,0.00017,14.70258]
[1777862479432,40.28,80238.72,3.6,-0.24847,0.00017,14.70258]
[1777862479434,40.28,80238.72,3.6,-0.24847,0.00017,14.70258]
[1777862479475,40.28,80238.72,3.6,-0.24847,0.00017,14.70258]
[1777862479527,40.28,80238.72,3.6,-0.24847,0.00017,14.70258]
[1777862479533,40.28,80233.27,3.6,-0.2494,0.00017,14.73098]
[1777862479758,40.28,80233.27,3.6,-0.2494,0.00017,14.73098]
[1777862480021,40.28,80233.27,3.6,-0.2494,0.00017,14.73098]
[1777862480280,40.28,80233.27,3.6,-0.2494,0.00017,14.73098]
[1777862480333,40.28,80233.27,3.6,-0.2494,0.00017,14.73098]
[1777862480540,40.29,80236.13,3.6,-0.24893,0.00017,14.71665]
[1777862480681,40.29,80236.13,3.6,-0.24893,0.00017,14.71665]
[1777862482151,40.29,80236.08,3.6,-0.24895,0.00017,14.71721]
[1777862482458,40.29,80236.08,3.6,-0.24895,0.00017,14.71721]
[1777862483035,40.29,80235.05,3.6,-0.24913,0.00017,14.72277]
[1777862483095,40.29,80235.05,3.6,-0.24913,0.00017,14.72277]
[1777862483132,40.29,80235.05,3.6,-0.24913,0.00017,14.72277]
[1777862483300,40.29,80235.05,3.6,-0.24913,0.00017,14.72277]
[1777862483544,40.29,80235.05,3.6,-0.24913,0.00017,14.72277]
[1777862483561,40.29,80214.41,3.6,-0.25266,0.00017,14.82883]
[1777862483709,40.29,80214.41,3.6,-0.25266,0.00017,14.82883]
[1777862483883,40.29,80214.41,3.6,-0.25266,0.00017,14.82883]
[1777862483945,40.29,80214.41,3.6,-0.25266,0.00017,14.82883]
[1777862484568,40.29,80200.24,3.6,-0.25509,0.00017,14.90111]
[1777862484885,40.29,80200.24,3.6,-0.25509,0.00017,14.90111]
[1777862485525,40.29,80200.24,3.6,-0.25509,0.00017,14.90111]
[1777862485546,40.29,80200.24,3.6,-0.25509,0.00017,14.90111]
[1777862485575,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862485706,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862485859,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862485885,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862485945,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862486252,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862486302,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862486323,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862486370,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862486386,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862486455,40.29,80195.27,3.6,-0.25596,0.00017,14.92648]
[1777862486583,40.3,80168.67,3.6,-0.26056,0.00017,15.0601]
[1777862487520,40.3,80168.67,3.6,-0.26056,0.00017,15.0601]
[1777862487590,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862487782,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862487813,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862487899,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862487950,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862488085,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862488123,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862488227,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862488371,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862488580,40.3,80157.87,3.6,-0.26245,0.00017,15.11405]
[1777862488597,40.3,80132.45,3.6,-0.26691,0.00018,15.23926]
[1777862488769,40.3,80132.45,3.6,-0.26691,0.00018,15.23926]
[1777862489246,40.3,80132.45,3.6,-0.26691,0.00018,15.23926]
[1777862489315,40.3,80132.45,3.6,-0.26691,0.00018,15.23926]
[1777862489604,40.3,80116.99,3.6,-0.26965,0.00018,15.3148]
[1777862489935,40.3,80116.99,3.6,-0.26965,0.00018,15.3148]
[1777862489948,40.3,80116.99,3.6,-0.26965,0.00018,15.3148]
[1777862490108,40.3,80116.99,3.6,-0.26965,0.00018,15.3148]
[1777862490611,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862490871,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862490875,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862490888,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862491206,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862491263,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862491282,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862491547,40.3,80106.21,3.6,-0.27156,0.00018,15.36686]
[1777862491618,40.3,80104.93,3.6,-0.27174,0.00018,15.36714]
[1777862492271,40.3,80104.93,3.6,-0.27174,0.00018,15.36714]
[1777862492631,40.3,80112.63,3.6,-0.27037,0.00018,15.33002]
[1777862493193,40.3,80112.63,3.6,-0.27037,0.00018,15.33002]
[1777862493463,40.3,80112.63,3.6,-0.27037,0.00018,15.33002]
[1777862493638,40.3,80125.37,3.6,-0.26812,0.00018,15.2682]
[1777862493682,40.3,80125.37,3.6,-0.26812,0.00018,15.2682]
[1777862493817,40.3,80125.37,3.6,-0.26812,0.00018,15.2682]
[1777862494329,40.3,80125.37,3.6,-0.26812,0.00018,15.2682]
[1777862494358,40.3,80125.37,3.6,-0.26812,0.00018,15.2682]
[1777862495096,40.3,80128.05,3.6,-0.26765,0.00018,15.25523]
[1777862495652,40.3,80131.71,3.6,-0.267,0.00018,15.23739]
[1777862495723,40.3,80131.71,3.6,-0.267,0.00018,15.23739]
[1777862496111,40.3,80131.71,3.6,-0.267,0.00018,15.23739]
[1777862496151,40.3,80131.71,3.6,-0.267,0.00018,15.23739]
[1777862496508,40.3,80131.71,3.6,-0.267,0.00018,15.23739]
[1777862496658,40.3,80123.41,3.6,-0.26847,0.00018,15.27792]
[1777862496810,40.3,80123.41,3.6,-0.26847,0.00018,15.27792]
[1777862496817,40.3,80123.41,3.6,-0.26847,0.00018,15.27792]
[1777862497667,40.3,80117.6,3.6,-0.2695,0.00018,15.30628]
[1777862498508,40.3,80117.6,3.6,-0.2695,0.00018,15.30628]
[1777862498568,40.3,80117.6,3.6,-0.2695,0.00018,15.30628]
[1777862498614,40.3,80117.6,3.6,-0.2695,0.00018,15.30628]
[1777862498674,40.3,80127.88,3.6,-0.26769,0.00018,15.25645]
[1777862499264,40.3,80127.88,3.6,-0.26769,0.00018,15.25645]
[1777862499874,40.31,80130.0,3.6,-0.26732,0.00018,15.2462]
[1777862499920,40.31,80130.0,3.6,-0.26732,0.00018,15.2462]
[1777862500410,40.31,80130.0,3.6,-0.26732,0.00018,15.2462]
[1777862500769,40.31,80130.0,3.6,-0.26732,0.00018,15.2462]
[1777862500794,40.31,80130.0,3.6,-0.26732,0.00018,15.2462]
[1777862501491,40.31,80130.0,3.6,-0.26732,0.00018,15.2462]
[1777862501554,40.31,80130.0,3.6,-0.26732,0.00018,15.2462]
[1777862501575,40.3,80149.8,3.6,-0.26384,0.00017,15.14906]
[1777862502577,40.31,80159.58,3.6,-0.26214,0.00017,15.10077]
[1777862502940,40.31,80159.58,3.6,-0.26214,0.00017,15.10077]
[1777862503221,40.31,80159.58,3.6,-0.26214,0.00017,15.10077]
[1777862503466,40.31,80159.58,3.6,-0.26214,0.00017,15.10077]
[1777862503644,40.31,80159.58,3.6,-0.26214,0.00017,15.10077]
[1777862503817,40.31,80165.03,3.6,-0.2612,0.00017,15.07406]
[1777862503920,40.31,80165.03,3.6,-0.2612,0.00017,15.07406]
[1777862503944,40.31,80165.03,3.6,-0.2612,0.00017,15.07406]
[1777862504081,40.31,80165.03,3.6,-0.2612,0.00017,15.07406]
[1777862504413,40.31,80165.03,3.6,-0.2612,0.00017,15.07406]
[1777862504419,40.31,80168.54,3.6,-0.26059,0.00017,15.05659]
[1777862505186,40.31,80157.81,3.6,-0.26246,0.00017,15.10997]
[1777862506785,40.31,80160.57,3.6,-0.26198,0.00017,15.09632]
[1777862507055,40.31,80160.57,3.6,-0.26198,0.00017,15.09632]
[1777862507089,40.31,80160.57,3.6,-0.26198,0.00017,15.09632]
[1777862507169,40.31,80160.53,3.6,-0.26199,0.00017,15.09656]
[1777862508233,40.31,80160.53,3.6,-0.26199,0.00017,15.09656]
[1777862508528,40.31,80154.77,3.6,-0.263,0.00017,15.12519]
[1777862509000,40.31,80154.77,3.6,-0.263,0.00017,15.12519]
[1777862509073,40.31,80154.77,3.6,-0.263,0.00017,15.12519]
[1777862509449,40.31,80154.77,3.6,-0.263,0.00017,15.12519]
[1777862509559,40.31,80146.34,3.6,-0.26447,0.00018,15.16685]
[1777862510158,40.31,80146.34,3.6,-0.26447,0.00018,15.16685]
[1777862510589,40.31,80146.34,3.6,-0.26447,0.00018,15.16685]
[1777862510684,40.31,80145.22,3.6,-0.26467,0.00018,15.17237]
[1777862510820,40.31,80145.22,3.6,-0.26467,0.00018,15.17237]
[1777862511101,40.31,80147.16,3.6,-0.26433,0.00018,15.16291]
[1777862512484,40.31,80154.3,3.6,-0.26309,0.00017,15.12777]
[1777862514290,40.31,80157.63,3.6,-0.26251,0.00017,15.11143]
[1777862515367,40.31,80160.81,3.6,-0.26196,0.00017,15.09581]
[1777862515599,40.31,80159.14,3.6,-0.26226,0.00017,15.10427]
[1777862517690,40.32,80165.33,3.6,-0.26119,0.00017,15.07392]
[1777862522431,40.32,80164.69,3.6,-0.26132,0.00017,15.07753]
[1777862523225,40.32,80167.2,3.6,-0.26089,0.00017,15.06519]
[1777862523509,40.32,80167.2,3.6,-0.26089,0.00017,15.06519]
[1777862523522,40.32,80167.2,3.6,-0.26089,0.00017,15.06519]
[1777862523535,40.32,80167.2,3.6,-0.26089,0.00017,15.06519]
[1777862523686,40.32,80167.2,3.6,-0.26089,0.00017,15.06519]
[1777862523612,40.32,80165.04,3.6,-0.26127,0.00017,15.07605]
[1777862523999,40.32,80165.04,3.6,-0.26127,0.00017,15.07605]
[1777862524579,40.32,80171.22,3.6,-0.26019,0.00017,15.04529]
[1777862524817,40.32,80171.22,3.6,-0.26019,0.00017,15.04529]
[1777862525051,40.32,80171.22,3.6,-0.26019,0.00017,15.04529]
[1777862525399,40.32,80171.22,3.6,-0.26019,0.00017,15.04529]
[1777862525590,40.32,80197.32,3.6,-0.25569,0.00017,14.91439]
[1777862527634,40.32,80205.76,3.6,-0.25424,0.00017,14.87182]
[1777862529185,40.32,80201.17,3.6,-0.25503,0.00017,14.89518]
[1777862529693,40.32,80201.17,3.6,-0.25503,0.00017,14.89518]
[1777862530501,40.33,80200.51,3.6,-0.25516,0.00017,14.89883]
[1777862531737,40.33,80199.66,3.6,-0.25531,0.00017,14.90335]
[1777862532492,40.33,80199.89,3.6,-0.25527,0.00017,14.90219]
[1777862533603,40.33,80199.89,3.6,-0.25527,0.00017,14.90219]
[1777862534179,40.33,80190.49,3.6,-0.2569,0.00017,14.9499]
[1777862535185,40.33,80190.49,3.6,-0.2569,0.00017,14.9499]
[1777862536497,40.33,80191.57,3.6,-0.25672,0.00017,14.94462]
[1777862537287,40.33,80191.86,3.6,-0.25667,0.00017,14.94329]
[1777862537379,40.33,80189.51,3.6,-0.25708,0.00017,14.95524]
[1777862539213,40.33,80190.42,3.6,-0.25693,0.00017,14.95077]
[1777862539427,40.33,80190.42,3.6,-0.25693,0.00017,14.95077]
[1777862539671,40.33,80190.42,3.6,-0.25693,0.00017,14.95077]
[1777862540715,40.33,80209.15,3.6,-0.25372,0.00017,14.85628]
[1777862541463,40.33,80209.15,3.6,-0.25372,0.00017,14.85628]
[1777862541722,40.33,80217.43,3.6,-0.2523,0.00017,14.81424]
[1777862542059,40.33,80217.43,3.6,-0.2523,0.00017,14.81424]
[1777862543426,40.33,80244.13,3.6,-0.24777,0.00017,14.67733]
[1777862544225,40.33,80244.13,3.6,-0.24777,0.00017,14.67733]
[1777862547068,40.34,80244.04,3.6,-0.24781,0.00017,14.6785]
[1777862547081,40.34,80244.04,3.6,-0.24781,0.00017,14.6785]
[1777862547232,40.34,80244.04,3.6,-0.24781,0.00017,14.6785]
[1777862547971,40.34,80245.13,3.6,-0.24763,0.00017,14.67318]
[1777862548412,40.34,80251.48,3.6,-0.24657,0.00017,14.64065]
[1777862549648,40.34,80251.48,3.6,-0.24657,0.00017,14.64065]
[1777862550837,40.35,80244.73,3.6,-0.24773,0.00017,14.67624]
[1777862551029,40.35,80244.73,3.6,-0.24773,0.00017,14.67624]
[1777862551091,40.35,80244.73,3.6,-0.24773,0.00017,14.67624]
[1777862551158,40.35,80244.73,3.6,-0.24773,0.00017,14.67624]
[1777862551661,40.35,80244.73,3.6,-0.24773,0.00017,14.67624]
[1777862552338,40.35,80253.89,3.6,-0.24614,0.00017,14.62323]
[1777862554510,40.35,80256.58,3.6,-0.2457,0.00017,14.60955]
[1777862554563,40.35,80256.58,3.6,-0.2457,0.00017,14.60955]
[1777862554579,40.35,80256.58,3.6,-0.2457,0.00017,14.60955]
[1777862554717,40.35,80256.58,3.6,-0.2457,0.00017,14.60955]
[1777862554676,40.35,80259.49,3.6,-0.24521,0.00017,14.5946]
[1777862559315,40.36,80255.46,3.6,-0.24591,0.00017,14.61624]
[1777862559444,40.36,80255.46,3.6,-0.24591,0.00017,14.61624]
[1777862559549,40.36,80255.46,3.6,-0.24591,0.00017,14.61624]
[1777862559608,40.36,80255.46,3.6,-0.24591,0.00017,14.61624]
[1777862559660,40.36,80251.77,3.6,-0.24654,0.00017,14.63562]
[1777862560320,40.36,80251.77,3.6,-0.24654,0.00017,14.63562]
[1777862560587,40.36,80251.77,3.6,-0.24654,0.00017,14.63562]
[1777862560634,40.36,80222.92,3.6,-0.25144,0.00017,14.78436]
[1777862562613,40.36,80220.87,3.6,-0.25181,0.00017,14.79536]
[1777862562829,40.36,80220.87,3.6,-0.25181,0.00017,14.79536]
[1777862564056,40.37,80215.47,3.6,-0.25274,0.00017,14.82313]
[1777862564258,40.37,80215.47,3.6,-0.25274,0.00017,14.82313]
[1777862565078,40.37,80216.59,3.6,-0.25256,0.00017,14.81771]
[1777862565485,40.37,80216.59,3.6,-0.25256,0.00017,14.81771]
[1777862565670,40.37,80216.59,3.6,-0.25256,0.00017,14.81771]
[1777862565682,40.37,80204.6,3.6,-0.25462,0.00017,14.87889]
[1777862566218,40.37,80204.6,3.6,-0.25462,0.00017,14.87889]
[1777862566308,40.37,80197.83,3.6,-0.25579,0.00017,14.91336]
[1777862566954,40.37,80197.83,3.6,-0.25579,0.00017,14.91336]
[1777862568349,40.37,80198.28,3.6,-0.25572,0.00017,14.91131]
[1777862568360,40.37,80198.28,3.6,-0.25572,0.00017,14.91131]
[1777862568577,40.37,80198.28,3.6,-0.25572,0.00017,14.91131]
[1777862568789,40.37,80199.57,3.6,-0.2555,0.00017,14.90502]
[1777862568865,40.37,80199.57,3.6,-0.2555,0.00017,14.90502]
[1777862569213,40.37,80199.57,3.6,-0.2555,0.00017,14.90502]
[1777862569524,40.37,80199.57,3.6,-0.2555,0.00017,14.90502]
[1777862570491,40.38,80204.74,3.6,-0.25463,0.00017,14.87933]
[1777862570589,40.38,80204.74,3.6,-0.25463,0.00017,14.87933]
[1777862570764,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862570821,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862570886,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862570890,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862570962,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862571050,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862571079,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862571494,40.38,80192.84,3.6,-0.25668,0.00017,14.93936]
[1777862571767,40.38,80171.81,3.6,-0.26032,0.00017,15.04501]
[1777862571838,40.38,80171.81,3.6,-0.26032,0.00017,15.04501]
[1777862571994,40.38,80171.81,3.6,-0.26032,0.00017,15.04501]
[1777862572427,40.38,80153.26,3.6,-0.26355,0.00017,15.13685]
[1777862573201,40.38,80153.26,3.6,-0.26355,0.00017,15.13685]
[1777862573325,40.38,80153.26,3.6,-0.26355,0.00017,15.13685]
[1777862573334,40.38,80153.26,3.6,-0.26355,0.00017,15.13685]
[1777862573372,40.38,80153.26,3.6,-0.26355,0.00017,15.13685]
[1777862573656,40.38,80153.26,3.6,-0.26355,0.00017,15.13685]
[1777862573834,40.38,80155.2,3.6,-0.26321,0.00017,15.12733]
[1777862574497,40.38,80161.9,3.6,-0.26205,0.00017,15.09427]
[1777862575085,40.38,80161.9,3.6,-0.26205,0.00017,15.09427]
[1777862575088,40.38,80161.9,3.6,-0.26205,0.00017,15.09427]
[1777862575526,40.38,80172.09,3.6,-0.26028,0.00017,15.04379]
[1777862576537,40.38,80179.15,3.6,-0.25906,0.00017,15.00872]
[1777862577057,40.38,80179.15,3.6,-0.25906,0.00017,15.00872]
[1777862577770,40.38,80179.15,3.6,-0.25906,0.00017,15.00872]
[1777862577555,40.38,80177.46,3.6,-0.25936,0.00017,15.01732]
[1777862577825,40.38,80177.46,3.6,-0.25936,0.00017,15.01732]
[1777862578242,40.38,80184.48,3.6,-0.25816,0.00017,14.98248]
[1777862581263,40.39,80195.65,3.6,-0.25625,0.00017,14.92704]
[1777862586083,40.4,80191.46,3.6,-0.25701,0.00017,14.94914]
[1777862586142,40.4,80191.46,3.6,-0.25701,0.00017,14.94914]
[1777862586150,40.4,80191.46,3.6,-0.25701,0.00017,14.94914]
[1777862586613,40.4,80191.46,3.6,-0.25701,0.00017,14.94914]
[1777862586732,40.4,80207.26,3.6,-0.2543,0.00017,14.86972]
[1777862586838,40.4,80207.26,3.6,-0.2543,0.00017,14.86972]
[1777862587305,40.4,80214.47,3.6,-0.25308,0.00017,14.8334]
[1777862588533,40.4,80214.47,3.6,-0.25308,0.00017,14.8334]
[1777862588732,40.4,80214.47,3.6,-0.25308,0.00017,14.8334]
[1777862588889,40.4,80215.19,3.6,-0.25296,0.00017,14.83003]
[1777862588993,40.4,80215.19,3.6,-0.25296,0.00017,14.83003]
[1777862589620,40.4,80226.13,3.6,-0.25111,0.00017,14.7746]
[1777862591030,40.4,80231.17,3.6,-0.25026,0.00017,14.74902]
[1777862591355,40.4,80231.17,3.6,-0.25026,0.00017,14.74902]
[1777862591787,40.4,80221.22,3.6,-0.25196,0.00017,14.80004]
[1777862592239,40.4,80221.22,3.6,-0.25196,0.00017,14.80004]
[1777862592561,40.4,80221.22,3.6,-0.25196,0.00017,14.80004]
[1777862592695,40.41,80212.99,3.6,-0.25337,0.00017,14.84207]
[1777862593777,40.41,80219.7,3.6,-0.25223,0.00017,14.80817]
[1777862595733,40.41,80216.69,3.6,-0.25275,0.00017,14.8237]
[1777862597386,40.41,80217.37,3.6,-0.25265,0.00017,14.82066]
[1777862598192,40.41,80214.08,3.6,-0.25322,0.00017,14.83758]
[1777862598568,40.41,80214.08,3.6,-0.25322,0.00017,14.83758]
[1777862598670,40.41,80202.59,3.6,-0.25519,0.00017,14.89596]
[1777862598889,40.41,80202.59,3.6,-0.25519,0.00017,14.89596]
[1777862599769,40.41,80202.59,3.6,-0.25519,0.00017,14.89596]
[1777862599773,40.42,80196.8,3.6,-0.2562,0.00017,14.92552]
[1777862600489,40.42,80189.19,3.6,-0.2575,0.00017,14.96373]
[1777862601845,40.42,80186.97,3.6,-0.25789,0.00017,14.97503]
[1777862601977,40.42,80186.97,3.6,-0.25789,0.00017,14.97503]
[1777862602191,40.42,80186.97,3.6,-0.25789,0.00017,14.97503]
[1777862602209,40.42,80186.97,3.6,-0.25789,0.00017,14.97503]
[1777862602211,40.42,80186.97,3.6,-0.25789,0.00017,14.97503]
[1777862602417,40.42,80178.94,3.6,-0.25928,0.00017,15.01532]
[1777862603082,40.42,80178.94,3.6,-0.25928,0.00017,15.01532]
[1777862603425,40.42,80172.53,3.6,-0.2604,0.00017,15.04742]
[1777862604038,40.42,80172.53,3.6,-0.2604,0.00017,15.04742]
[1777862604724,40.42,80172.53,3.6,-0.2604,0.00017,15.04742]
[1777862604793,40.42,80172.53,3.6,-0.2604,0.00017,15.04742]
[1777862605053,40.42,80173.91,3.6,-0.26017,0.00017,15.04072]
[1777862605664,40.42,80173.91,3.6,-0.26017,0.00017,15.04072]
[1777862605807,40.42,80165.4,3.6,-0.26165,0.00017,15.0832]
[1777862607808,40.42,80159.87,3.6,-0.26262,0.00017,15.11063]
[1777862609020,40.42,80155.4,3.6,-0.2634,0.00017,15.13276]
[1777862609157,40.42,80155.4,3.6,-0.2634,0.00017,15.13276]
[1777862609325,40.42,80155.4,3.6,-0.2634,0.00017,15.13276]
[1777862609344,40.42,80155.4,3.6,-0.2634,0.00017,15.13276]
[1777862609467,40.43,80150.52,3.6,-0.26425,0.00017,15.15686]
[1777862610027,40.43,80150.52,3.6,-0.26425,0.00017,15.15686]
[1777862610077,40.43,80150.52,3.6,-0.26425,0.00017,15.15686]
[1777862610084,40.43,80150.52,3.6,-0.26425,0.00017,15.15686]
[1777862610947,40.43,80149.07,3.6,-0.26451,0.00017,15.16413]
[1777862611045,40.43,80149.07,3.6,-0.26451,0.00017,15.16413]
[1777862611481,40.43,80153.3,3.6,-0.26372,0.00017,15.13754]
[1777862612406,40.43,80153.3,3.6,-0.26372,0.00017,15.13754]
[1777862612488,40.43,80154.28,3.6,-0.26355,0.00017,15.13283]
[1777862615796,40.43,80172.1,3.6,-0.26049,0.00017,15.04564]
[1777862617559,40.43,80172.28,3.6,-0.26046,0.00017,15.04475]
[1777862619750,40.44,80168.74,3.6,-0.26109,0.00017,15.06289]
[1777862619803,40.44,80168.74,3.6,-0.26109,0.00017,15.06289]
[1777862620153,40.44,80169.08,3.6,-0.26104,0.00017,15.06147]
[1777862620846,40.44,80175.42,3.6,-0.25995,0.00017,15.03026]
[1777862620872,40.44,80175.42,3.6,-0.25995,0.00017,15.03026]
[1777862620878,40.44,80175.42,3.6,-0.25995,0.00017,15.03026]
[1777862621083,40.44,80175.42,3.6,-0.25995,0.00017,15.03026]
[1777862621824,40.45,80181.22,3.6,-0.25897,0.00017,15.00194]
[1777862624493,40.45,80185.71,3.6,-0.2582,0.00017,14.97979]
[1777862625415,40.45,80189.46,3.6,-0.25756,0.00017,14.96132]
[1777862626907,40.45,80187.67,3.6,-0.25789,0.00017,14.97086]
[1777862627980,40.46,80183.01,3.6,-0.2587,0.00017,14.99445]
[1777862628120,40.46,80183.01,3.6,-0.2587,0.00017,14.99445]
[1777862629323,40.46,80184.11,3.6,-0.25852,0.00017,14.98925]
[1777862629610,40.46,80172.63,3.6,-0.26052,0.00017,15.04665]
[1777862630070,40.46,80172.63,3.6,-0.26052,0.00017,15.04665]
[1777862630104,40.46,80172.63,3.6,-0.26052,0.00017,15.04665]
[1777862630252,40.46,80172.63,3.6,-0.26052,0.00017,15.04665]
[1777862630432,40.46,80172.63,3.6,-0.26052,0.00017,15.04665]
[1777862630829,40.46,80164.21,3.6,-0.26199,0.00017,15.08883]
[1777862631827,40.46,80154.39,3.6,-0.26371,0.00017,15.13737]
[1777862632932,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633005,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633044,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633105,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633156,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633360,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633376,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633438,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633531,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633649,40.46,80150.15,3.6,-0.26445,0.00017,15.15819]
[1777862633778,40.46,80140.69,3.6,-0.26611,0.00018,15.20455]
[1777862634083,40.46,80140.69,3.6,-0.26611,0.00018,15.20455]
[1777862634645,40.47,80132.53,3.6,-0.26754,0.00018,15.24442]
[1777862637301,40.47,80128.53,3.6,-0.26825,0.00018,15.26405]
[1777862637320,40.47,80128.53,3.6,-0.26825,0.00018,15.26405]
[1777862637477,40.47,80128.53,3.6,-0.26825,0.00018,15.26405]
[1777862637519,40.47,80128.53,3.6,-0.26825,0.00018,15.26405]
[1777862637617,40.47,80128.53,3.6,-0.26825,0.00018,15.26405]
[1777862637654,40.47,80128.53,3.6,-0.26825,0.00018,15.26405]
[1777862637802,40.47,80128.53,3.6,-0.26825,0.00018,15.26405]
[1777862637805,40.47,80122.64,3.6,-0.2693,0.00018,15.2927]
[1777862639252,40.47,80119.02,3.6,-0.26993,0.00018,15.31015]
[1777862639297,40.47,80119.02,3.6,-0.26993,0.00018,15.31015]
[1777862639352,40.47,80119.02,3.6,-0.26993,0.00018,15.31015]
[1777862639357,40.47,80119.02,3.6,-0.26993,0.00018,15.31015]
[1777862639747,40.47,80104.4,3.6,-0.27252,0.00018,15.38038]
[1777862641041,40.47,80105.67,3.6,-0.2723,0.00018,15.37445]
[1777862641356,40.47,80105.67,3.6,-0.2723,0.00018,15.37445]
[1777862641369,40.47,80105.67,3.6,-0.2723,0.00018,15.37445]
[1777862641548,40.47,80105.67,3.6,-0.2723,0.00018,15.37445]
[1777862641694,40.47,80116.61,3.6,-0.27037,0.00018,15.32206]
[1777862642626,40.47,80116.61,3.6,-0.27037,0.00018,15.32206]
[1777862642850,40.47,80116.61,3.6,-0.27037,0.00018,15.32206]
[1777862643800,40.47,80114.86,3.6,-0.27068,0.00018,15.33052]
[1777862649750,40.48,80109.84,3.6,-0.27159,0.00018,15.35523]
[1777862651421,40.48,80108.82,3.6,-0.27177,0.00018,15.36021]
[1777862651429,40.48,80108.82,3.6,-0.27177,0.00018,15.36021]
[1777862653091,40.48,80110.22,3.6,-0.27154,0.00018,15.35384]
[1777862655693,40.48,80111.88,3.6,-0.27125,0.00018,15.34617]
[1777862657764,40.48,80114.79,3.6,-0.27075,0.00018,15.33246]
[1777862658900,40.48,80116.26,3.6,-0.2705,0.00018,15.32568]
[1777862658974,40.48,80116.26,3.6,-0.2705,0.00018,15.32568]
[1777862658990,40.48,80116.26,3.6,-0.2705,0.00018,15.32568]
[1777862659096,40.48,80116.26,3.6,-0.2705,0.00018,15.32568]
[1777862659209,40.48,80116.26,3.6,-0.2705,0.00018,15.32568]
[1777862659279,40.48,80116.26,3.6,-0.2705,0.00018,15.32568]
[1777862659819,40.49,80128.57,3.6,-0.26834,0.00018,15.26641]
[1777862660082,40.49,80128.57,3.6,-0.26834,0.00018,15.26641]
[1777862660804,40.49,80128.57,3.6,-0.26834,0.00018,15.26641]
[1777862660827,40.49,80135.47,3.6,-0.26713,0.00018,15.23306]
[1777862660951,40.49,80135.47,3.6,-0.26713,0.00018,15.23306]
[1777862660972,40.49,80135.47,3.6,-0.26713,0.00018,15.23306]
[1777862663166,40.49,80141.03,3.6,-0.26616,0.00018,15.20632]
[1777862664078,40.49,80136.23,3.6,-0.26701,0.00018,15.22986]
[1777862664681,40.49,80136.23,3.6,-0.26701,0.00018,15.22986]
[1777862666365,40.49,80132.08,3.6,-0.26775,0.00018,15.25029]
[1777862666869,40.49,80133.28,3.6,-0.26755,0.00018,15.24468]
[1777862667507,40.49,80133.28,3.6,-0.26755,0.00018,15.24468]
[1777862667570,40.49,80133.28,3.6,-0.26755,0.00018,15.24468]
[1777862667876,40.49,80133.01,3.6,-0.2676,0.00018,15.24613]
[1777862671099,40.5,80131.25,3.6,-0.26792,0.00018,15.25493]
[1777862671269,40.5,80131.25,3.6,-0.26792,0.00018,15.25493]
[1777862671713,40.5,80130.27,3.6,-0.26804,0.00018,15.25387]
[1777862672875,40.5,80137.35,3.6,-0.2668,0.00018,15.21975]
[1777862674895,40.5,80144.89,3.6,-0.2655,0.00017,15.18335]
[1777862679940,40.51,80144.46,3.6,-0.26559,0.00017,15.18614]
[1777862684648,40.51,80146.82,3.6,-0.2652,0.00017,15.17527]
[1777862684785,40.51,80138.35,3.6,-0.26669,0.00018,15.21671]
[1777862687008,40.51,80130.67,3.6,-0.26805,0.00018,15.25431]
[1777862688638,40.51,80130.67,3.6,-0.26805,0.00018,15.25431]
[1777862688681,40.51,80130.67,3.6,-0.26805,0.00018,15.25431]
[1777862688784,40.52,80134.92,3.6,-0.26731,0.00018,15.23381]
[1777862689377,40.52,80134.92,3.6,-0.26731,0.00018,15.23381]
[1777862689740,40.52,80134.92,3.6,-0.26731,0.00018,15.23381]
[1777862690502,40.52,80146.44,3.6,-0.2653,0.00017,15.17783]
[1777862693505,40.52,80147.49,3.6,-0.26512,0.00017,15.17301]
[1777862693895,40.52,80146.31,3.6,-0.26534,0.00017,15.1791]
[1777862697621,40.52,80142.37,3.6,-0.26604,0.00017,15.19861]
[1777862697679,40.52,80140.17,3.6,-0.26643,0.00018,15.20947]
[1777862699097,40.52,80146.6,3.6,-0.26531,0.00017,15.17829]
[1777862700745,40.52,80146.6,3.6,-0.26531,0.00017,15.17829]
[1777862700857,40.52,80146.6,3.6,-0.26531,0.00017,15.17829]
[1777862701675,40.53,80146.55,3.6,-0.26532,0.00017,15.17864]
[1777862701744,40.53,80146.55,3.6,-0.26532,0.00017,15.17864]
[1777862701781,40.53,80146.55,3.6,-0.26532,0.00017,15.17864]
[1777862701883,40.53,80159.93,3.6,-0.263,0.00017,15.11325]
[1777862702444,40.53,80159.93,3.6,-0.263,0.00017,15.11325]
[1777862702556,40.53,80159.93,3.6,-0.263,0.00017,15.11325]
[1777862702769,40.53,80159.93,3.6,-0.263,0.00017,15.11325]
[1777862702853,40.53,80159.93,3.6,-0.263,0.00017,15.11325]
[1777862702866,40.53,80171.13,3.6,-0.26106,0.00017,15.05817]
[1777862703125,40.53,80180.06,3.6,-0.25952,0.00017,15.0139]
[1777862704870,40.53,80180.06,3.6,-0.25952,0.00017,15.0139]
[1777862705315,40.53,80182.02,3.6,-0.25918,0.00017,15.00433]
[1777862705393,40.53,80182.02,3.6,-0.25918,0.00017,15.00433]
[1777862705593,40.53,80182.02,3.6,-0.25918,0.00017,15.00433]
[1777862705618,40.53,80171.2,3.6,-0.26106,0.00017,15.05817]
[1777862706694,40.53,80159.24,3.6,-0.26314,0.00017,15.11724]
[1777862707350,40.53,80159.24,3.6,-0.26314,0.00017,15.11724]
[1777862707842,40.53,80159.24,3.6,-0.26314,0.00017,15.11724]
[1777862707894,40.53,80159.24,3.6,-0.26314,0.00017,15.11724]
[1777862707937,40.53,80161.19,3.6,-0.2628,0.00017,15.10778]
[1777862708929,40.53,80161.19,3.6,-0.2628,0.00017,15.10778]
[1777862709205,40.53,80160.04,3.6,-0.263,0.00017,15.11344]
[1777862709222,40.53,80160.04,3.6,-0.263,0.00017,15.11344]
[1777862709244,40.53,80160.04,3.6,-0.263,0.00017,15.11344]
[1777862709282,40.53,80160.04,3.6,-0.263,0.00017,15.11344]
[1777862709440,40.53,80160.04,3.6,-0.263,0.00017,15.11344]
[1777862709867,40.53,80151.39,3.6,-0.26451,0.00017,15.15597]
[1777862710238,40.53,80151.39,3.6,-0.26451,0.00017,15.15597]
[1777862711170,40.53,80146.51,3.6,-0.26536,0.00017,15.17982]
[1777862712341,40.53,80141.66,3.6,-0.26621,0.00017,15.20346]
[1777862712442,40.53,80144.71,3.6,-0.26568,0.00017,15.18858]
[1777862715080,40.53,80145.42,3.6,-0.26556,0.00017,15.18523]
[1777862715717,40.53,80145.42,3.6,-0.26556,0.00017,15.18523]
[1777862715818,40.53,80137.92,3.6,-0.26687,0.00018,15.22173]
[1777862717224,40.53,80126.98,3.6,-0.26879,0.00018,15.27486]
[1777862718114,40.53,80126.98,3.6,-0.26879,0.00018,15.27486]
[1777862722082,40.54,80131.13,3.6,-0.26807,0.00018,15.255]
[1777862722499,40.54,80131.13,3.6,-0.26807,0.00018,15.255]
[1777862722653,40.54,80131.94,3.6,-0.26793,0.00018,15.25115]
[1777862723839,40.54,80131.94,3.6,-0.26793,0.00018,15.25115]
[1777862723940,40.54,80131.94,3.6,-0.26793,0.00018,15.25115]
[1777862723872,40.54,80142.56,3.6,-0.26608,0.00017,15.19972]
[1777862724085,40.54,80142.56,3.6,-0.26608,0.00017,15.19972]
[1777862724147,40.54,80142.56,3.6,-0.26608,0.00017,15.19972]
[1777862724297,40.54,80142.56,3.6,-0.26608,0.00017,15.19972]
[1777862724441,40.54,80132.41,3.6,-0.26785,0.00018,15.249]
[1777862725891,40.54,80124.84,3.6,-0.26919,0.00018,15.28563]
[1777862726177,40.54,80124.84,3.6,-0.26919,0.00018,15.28563]
[1777862726220,40.54,80124.84,3.6,-0.26919,0.00018,15.28563]
[1777862726314,40.54,80124.84,3.6,-0.26919,0.00018,15.28563]
[1777862726529,40.54,80124.84,3.6,-0.26919,0.00018,15.28563]
[1777862727008,40.54,80121.1,3.6,-0.26984,0.00018,15.30364]
[1777862727018,40.54,80121.1,3.6,-0.26984,0.00018,15.30364]
[1777862727046,40.54,80121.1,3.6,-0.26984,0.00018,15.30364]
[1777862727081,40.54,80121.1,3.6,-0.26984,0.00018,15.30364]
[1777862727885,40.54,80107.77,3.6,-0.2722,0.00018,15.36768]
[1777862728001,40.54,80107.77,3.6,-0.2722,0.00018,15.36768]
[1777862729661,40.54,80105.28,3.6,-0.27264,0.00018,15.37955]
[1777862730045,40.54,80103.86,3.6,-0.2729,0.00018,15.38638]
[1777862730800,40.54,80105.06,3.6,-0.27269,0.00018,15.38072]
[1777862731292,40.54,80105.06,3.6,-0.27269,0.00018,15.38072]
[1777862731743,40.54,80102.23,3.6,-0.27313,0.00018,15.3883]
[1777862733804,40.54,80097.25,3.6,-0.27402,0.00018,15.41203]
[1777862734177,40.54,80095.74,3.6,-0.27429,0.00018,15.4192]
[1777862734342,40.54,80093.14,3.6,-0.27475,0.00018,15.43151]
[1777862735906,40.54,80093.14,3.6,-0.27475,0.00018,15.43151]
[1777862737740,40.54,80091.74,3.6,-0.275,0.00018,15.43811]
[1777862737799,40.54,80091.74,3.6,-0.275,0.00018,15.43811]
[1777862738445,40.54,80090.24,3.6,-0.27527,0.00018,15.44518]
[1777862740077,40.54,80097.61,3.6,-0.27396,0.00018,15.4103]
[1777862740116,40.54,80097.61,3.6,-0.27396,0.00018,15.4103]
[1777862740760,40.54,80097.61,3.6,-0.27396,0.00018,15.4103]
[1777862741757,40.54,80099.77,3.6,-0.27357,0.00018,15.40006]
[1777862742235,40.54,80102.63,3.6,-0.27307,0.00018,15.38646]
[1777862747434,40.54,80096.99,3.6,-0.27408,0.00018,15.4135]
[1777862749448,40.54,80089.07,3.6,-0.27548,0.00018,15.45097]
[1777862750024,40.54,80089.07,3.6,-0.27548,0.00018,15.45097]
[1777862755490,40.54,80090.33,3.6,-0.27525,0.00018,15.44489]
[1777862756398,40.54,80090.33,3.6,-0.27525,0.00018,15.44489]
[1777862757504,40.54,80100.2,3.6,-0.2735,0.00018,15.39808]
[1777862758395,40.54,80100.2,3.6,-0.2735,0.00018,15.39808]
[1777862758893,40.54,80100.2,3.6,-0.2735,0.00018,15.39808]
[1777862764997,40.54,80100.77,3.6,-0.2734,0.00018,15.39537]
[1777862766751,40.54,80099.15,3.6,-0.27369,0.00018,15.40308]
[1777862767583,40.54,80109.95,3.6,-0.27177,0.00018,15.35164]
[1777862768941,40.54,80100.73,3.6,-0.27341,0.00018,15.39564]
[1777862769036,40.54,80100.73,3.6,-0.27341,0.00018,15.39564]
[1777862770768,40.54,80097.62,3.6,-0.27396,0.00018,15.41041]
[1777862770789,40.54,80097.62,3.6,-0.27396,0.00018,15.41041]
[1777862770863,40.54,80096.57,3.6,-0.27415,0.00018,15.41542]
[1777862771310,40.54,80096.57,3.6,-0.27415,0.00018,15.41542]
[1777862771611,40.54,80096.0,3.6,-0.27425,0.00018,15.41814]
[1777862775931,40.54,80093.62,3.6,-0.27467,0.00018,15.42945]
[1777862775970,40.54,80093.62,3.6,-0.27467,0.00018,15.42945]
[1777862776004,40.54,80093.62,3.6,-0.27467,0.00018,15.42945]
[1777862776646,40.54,80084.8,3.6,-0.27624,0.00018,15.47107]
[1777862777062,40.54,80084.8,3.6,-0.27624,0.00018,15.47107]
[1777862779361,40.54,80082.24,3.6,-0.2767,0.00018,15.48309]
[1777862779383,40.54,80082.24,3.6,-0.2767,0.00018,15.48309]
[1777862779524,40.54,80082.24,3.6,-0.2767,0.00018,15.48309]
[1777862779668,40.54,80082.88,3.6,-0.27658,0.00018,15.48006]
[1777862783129,40.54,80082.94,3.6,-0.27658,0.00018,15.47993]
[1777862785879,40.54,80084.91,3.6,-0.27623,0.00018,15.47064]
[1777862787210,40.54,80076.14,3.6,-0.27779,0.00018,15.51167]
[1777862788733,40.54,80067.84,3.6,-0.27927,0.00018,15.55026]
[1777862789372,40.54,80067.84,3.6,-0.27927,0.00018,15.55026]
[1777862789861,40.54,80067.84,3.6,-0.27927,0.00018,15.55026]
[1777862790174,40.54,80066.86,3.6,-0.27944,0.00018,15.55463]
[1777862790584,40.54,80066.86,3.6,-0.27944,0.00018,15.55463]
[1777862790618,40.54,80066.86,3.6,-0.27944,0.00018,15.55463]
[1777862790628,40.54,80066.86,3.6,-0.27944,0.00018,15.55463]
[1777862790933,40.54,80066.86,3.6,-0.27944,0.00018,15.55463]
[1777862790955,40.54,80066.86,3.6,-0.27944,0.00018,15.55463]
[1777862790944,40.54,80053.45,3.6,-0.28185,0.00018,15.61697]
[1777862791185,40.54,80053.45,3.6,-0.28185,0.00018,15.61697]
[1777862791682,40.54,80053.45,3.6,-0.28185,0.00018,15.61697]
[1777862791875,40.54,80050.32,3.6,-0.28236,0.00018,15.62552]
[1777862792580,40.54,80050.32,3.6,-0.28236,0.00018,15.62552]
[1777862792951,40.54,80050.32,3.6,-0.28236,0.00018,15.62552]
[1777862794775,40.54,80044.37,3.6,-0.28343,0.00018,15.65264]
[1777862795721,40.54,80044.37,3.6,-0.28343,0.00018,15.65264]
[1777862796071,40.54,80042.35,3.6,-0.28379,0.00018,15.66183]
[1777862798045,40.54,80050.05,3.6,-0.2824,0.00018,15.62629]
[1777862798103,40.54,80050.05,3.6,-0.2824,0.00018,15.62629]
[1777862799663,40.54,80053.21,3.6,-0.28182,0.00018,15.61158]
[1777862799905,40.54,80053.21,3.6,-0.28182,0.00018,15.61158]
[1777862799934,40.54,80050.67,3.6,-0.28228,0.00018,15.62331]
[1777862800215,40.54,80050.67,3.6,-0.28228,0.00018,15.62331]
[1777862802264,40.54,80054.17,3.6,-0.28165,0.00018,15.60718]
[1777862805246,40.53,80059.75,3.6,-0.28064,0.00018,15.58129]
[1777862810760,40.53,80059.01,3.6,-0.28077,0.00018,15.58465]
[1777862815817,40.53,80057.0,3.6,-0.28113,0.00018,15.59383]
[1777862820957,40.53,80047.47,3.6,-0.28284,0.00018,15.63753]
[1777862821081,40.53,80047.47,3.6,-0.28284,0.00018,15.63753]
[1777862821965,40.53,80038.49,3.6,-0.28446,0.00018,15.6787]
[1777862827006,40.53,80037.41,3.6,-0.28465,0.00018,15.68336]
[1777862827866,40.53,80037.41,3.6,-0.28465,0.00018,15.68336]
[1777862828079,40.53,80041.63,3.6,-0.28388,0.00018,15.664]
[1777862828763,40.53,80041.63,3.6,-0.28388,0.00018,15.664]
[1777862829019,40.53,80046.65,3.6,-0.28297,0.00018,15.6409]
[1777862834054,40.53,80045.41,3.6,-0.28319,0.00018,15.64637]
[1777862839614,40.52,80040.95,3.6,-0.28399,0.00018,15.66664]
[1777862839661,40.52,80040.95,3.6,-0.28399,0.00018,15.66664]
[1777862839677,40.52,80038.43,3.6,-0.28444,0.00018,15.67812]
[1777862840635,40.52,80038.43,3.6,-0.28444,0.00018,15.67812]
[1777862841006,40.52,80037.2,3.6,-0.28466,0.00018,15.68373]
[1777862841530,40.52,80037.2,3.6,-0.28466,0.00018,15.68373]
[1777862842060,40.52,80029.57,3.6,-0.28605,0.00018,15.71849]
[1777862842357,40.52,80029.57,3.6,-0.28605,0.00018,15.71849]
[1777862842447,40.52,80029.57,3.6,-0.28605,0.00018,15.71849]
[1777862842577,40.52,80029.57,3.6,-0.28605,0.00018,15.71849]
[1777862842865,40.52,80021.9,3.6,-0.28744,0.00018,15.75326]
[1777862843631,40.52,80021.9,3.6,-0.28744,0.00018,15.75326]
[1777862844085,40.52,80019.08,3.6,-0.28795,0.00018,15.76598]
[1777862846548,40.52,80025.56,3.6,-0.28677,0.00018,15.73663]
[1777862847628,40.52,80025.56,3.6,-0.28677,0.00018,15.73663]
[1777862847946,40.52,80025.56,3.6,-0.28677,0.00018,15.73663]
[1777862848048,40.52,80025.15,3.6,-0.28684,0.00018,15.73846]
[1777862848730,40.52,80033.82,3.6,-0.28527,0.00018,15.69905]
[1777862849992,40.52,80033.82,3.6,-0.28527,0.00018,15.69905]
[1777862850049,40.52,80043.52,3.6,-0.28351,0.00018,15.65465]
[1777862851823,40.52,80044.83,3.6,-0.28328,0.00018,15.64864]
[1777862851834,40.52,80044.83,3.6,-0.28328,0.00018,15.64864]
[1777862852037,40.52,80051.25,3.6,-0.28206,0.00018,15.61319]
[1777862853256,40.52,80053.09,3.6,-0.28173,0.00018,15.6047]
[1777862853323,40.52,80053.09,3.6,-0.28173,0.00018,15.6047]
[1777862853536,40.52,80053.09,3.6,-0.28173,0.00018,15.6047]
[1777862853958,40.52,80052.36,3.6,-0.28186,0.00018,15.60812]
[1777862854612,40.52,80057.91,3.6,-0.28086,0.00018,15.58245]
[1777862855111,40.52,80057.91,3.6,-0.28086,0.00018,15.58245]
[1777862855162,40.52,80057.91,3.6,-0.28086,0.00018,15.58245]
[1777862855228,40.52,80057.91,3.6,-0.28086,0.00018,15.58245]
[1777862855928,40.52,80057.91,3.6,-0.28086,0.00018,15.58245]
[1777862855938,40.52,80063.67,3.6,-0.27983,0.00018,15.55574]
[1777862859553,40.52,80067.38,3.6,-0.27915,0.00018,15.53821]
[1777862859558,40.52,80067.38,3.6,-0.27915,0.00018,15.53821]
[1777862859578,40.52,80067.38,3.6,-0.27915,0.00018,15.53821]
[1777862861716,40.52,80068.32,3.6,-0.27898,0.00018,15.53375]
[1777862865104,40.52,80077.49,3.6,-0.27733,0.00018,15.49059]
[1777862866393,40.52,80080.19,3.6,-0.27685,0.00018,15.47791]
[1777862866685,40.52,80080.19,3.6,-0.27685,0.00018,15.47791]
[1777862867807,40.52,80081.41,3.6,-0.27663,0.00018,15.47216]
[1777862867894,40.52,80084.18,3.6,-0.27613,0.00018,15.45912]
[1777862872180,40.52,80081.95,3.6,-0.27655,0.00018,15.46997]
[1777862875574,40.52,80082.13,3.6,-0.27652,0.00018,15.46926]
[1777862880768,40.52,80082.62,3.6,-0.27644,0.00018,15.46729]
[1777862881579,40.53,80083.29,3.6,-0.27633,0.00018,15.46421]
[1777862881647,40.53,80083.29,3.6,-0.27633,0.00018,15.46421]
[1777862881732,40.53,80083.29,3.6,-0.27633,0.00018,15.46421]
[1777862882077,40.53,80083.29,3.6,-0.27633,0.00018,15.46421]
[1777862883089,40.53,80100.49,3.6,-0.27328,0.00018,15.38314]
[1777862883237,40.53,80100.49,3.6,-0.27328,0.00018,15.38314]
[1777862883285,40.53,80100.49,3.6,-0.27328,0.00018,15.38314]
[1777862884116,40.53,80108.86,3.6,-0.2718,0.00018,15.34336]
[1777862884177,40.53,80108.86,3.6,-0.2718,0.00018,15.34336]
[1777862884989,40.53,80108.86,3.6,-0.2718,0.00018,15.34336]
[1777862885016,40.53,80108.86,3.6,-0.2718,0.00018,15.34336]
[1777862885729,40.53,80098.21,3.6,-0.27369,0.00018,15.39422]
[1777862888095,40.53,80096.45,3.6,-0.27401,0.00018,15.40265]
[1777862888323,40.53,80096.63,3.6,-0.27398,0.00018,15.40187]
[1777862888802,40.53,80096.31,3.6,-0.27403,0.00018,15.40346]
[1777862889453,40.53,80102.82,3.6,-0.27288,0.00018,15.37254]
[1777862893518,40.53,80105.87,3.6,-0.27234,0.00018,15.35814]
[1777862893536,40.53,80105.87,3.6,-0.27234,0.00018,15.35814]
[1777862893670,40.53,80105.87,3.6,-0.27234,0.00018,15.35814]
[1777862893703,40.53,80105.87,3.6,-0.27234,0.00018,15.35814]
[1777862893909,40.53,80105.87,3.6,-0.27234,0.00018,15.35814]
[1777862893965,40.53,80105.87,3.6,-0.27234,0.00018,15.35814]
[1777862894034,40.53,80105.87,3.6,-0.27234,0.00018,15.35814]
[1777862894135,40.53,80104.44,3.6,-0.2726,0.00018,15.3651]
[1777862894158,40.53,80104.44,3.6,-0.2726,0.00018,15.3651]
[1777862894269,40.53,80104.44,3.6,-0.2726,0.00018,15.3651]
[1777862894537,40.53,80104.44,3.6,-0.2726,0.00018,15.3651]
[1777862894638,40.53,80104.44,3.6,-0.2726,0.00018,15.3651]
[1777862894804,40.53,80104.44,3.6,-0.2726,0.00018,15.3651]
[1777862895110,40.53,80104.44,3.6,-0.2726,0.00018,15.3651]
[1777862895099,40.53,80070.74,3.6,-0.27861,0.00018,15.52414]
[1777862895237,40.53,80070.74,3.6,-0.27861,0.00018,15.52414]
[1777862895271,40.53,80070.74,3.6,-0.27861,0.00018,15.52414]
[1777862895283,40.53,80070.74,3.6,-0.27861,0.00018,15.52414]
[1777862895440,40.53,80070.74,3.6,-0.27861,0.00018,15.52414]
[1777862895495,40.53,80062.32,3.6,-0.28012,0.00018,15.56335]
[1777862896203,40.53,80062.32,3.6,-0.28012,0.00018,15.56335]
[1777862896271,40.53,80062.32,3.6,-0.28012,0.00018,15.56335]
[1777862896335,40.53,80062.32,3.6,-0.28012,0.00018,15.56335]
[1777862896977,40.53,80062.32,3.6,-0.28012,0.00018,15.56335]
[1777862897140,40.53,80062.32,3.6,-0.28012,0.00018,15.56335]
[1777862897219,40.53,80061.93,3.6,-0.28019,0.00018,15.5651]
[1777862897661,40.53,80061.93,3.6,-0.28019,0.00018,15.5651]
[1777862897913,40.53,80062.59,3.6,-0.28007,0.00018,15.56204]
[1777862899259,40.53,80064.35,3.6,-0.27976,0.00018,15.5539]
[1777862900405,40.53,80063.12,3.6,-0.27998,0.00018,15.55966]
[1777862900877,40.53,80066.07,3.6,-0.27945,0.00018,15.54598]
[1777862901350,40.53,80066.07,3.6,-0.27945,0.00018,15.54598]
[1777862901537,40.53,80076.21,3.6,-0.27763,0.00018,15.49865]
[1777862904954,40.53,80074.3,3.6,-0.27798,0.00018,15.50765]
[1777862907082,40.54,80064.96,3.6,-0.27965,0.00018,15.55127]
[1777862909750,40.54,80061.58,3.6,-0.28026,0.00018,15.56695]
[1777862910033,40.54,80061.58,3.6,-0.28026,0.00018,15.56695]
[1777862910048,40.54,80061.58,3.6,-0.28026,0.00018,15.56695]
[1777862910063,40.54,80061.58,3.6,-0.28026,0.00018,15.56695]
[1777862910121,40.54,80061.79,3.6,-0.28022,0.00018,15.56598]
[1777862911028,40.54,80049.61,3.6,-0.28236,0.00018,15.61642]
[1777862913047,40.53,80050.78,3.6,-0.28215,0.00018,15.61101]
[1777862913149,40.53,80050.52,3.6,-0.2822,0.00018,15.61219]
[1777862913732,40.53,80050.52,3.6,-0.2822,0.00018,15.61219]
[1777862913821,40.53,80047.14,3.6,-0.28281,0.00018,15.62776]
[1777862914478,40.53,80047.14,3.6,-0.28281,0.00018,15.62776]
[1777862914864,40.53,80042.09,3.6,-0.28372,0.00018,15.65095]
[1777862916113,40.53,80035.23,3.6,-0.28496,0.00018,15.68232]
[1777862918747,40.53,80033.34,3.6,-0.2853,0.00018,15.6909]
[1777862919663,40.53,80026.05,3.6,-0.28663,0.00018,15.72401]
[1777862920669,40.53,80019.96,3.6,-0.28773,0.00018,15.75151]
[1777862924915,40.53,80015.47,3.6,-0.28854,0.00018,15.77151]
[1777862924919,40.53,80015.47,3.6,-0.28854,0.00018,15.77151]
[1777862924931,40.53,80015.47,3.6,-0.28854,0.00018,15.77151]
[1777862925080,40.53,80014.57,3.6,-0.2887,0.00018,15.77546]
[1777862926129,40.53,80014.57,3.6,-0.2887,0.00018,15.77546]
[1777862926137,40.53,80014.81,3.6,-0.28865,0.00018,15.77425]
[1777862926583,40.53,80014.81,3.6,-0.28865,0.00018,15.77425]
[1777862927172,40.53,80016.29,3.6,-0.28838,0.00018,15.76749]
[1777862927277,40.53,80016.29,3.6,-0.28838,0.00018,15.76749]
[1777862927888,40.53,80016.29,3.6,-0.28838,0.00018,15.76749]
[1777862930918,40.53,80016.82,3.6,-0.28828,0.00018,15.76491]
[1777862932263,40.53,80020.75,3.6,-0.28755,0.00018,15.74693]
[1777862932431,40.53,80020.75,3.6,-0.28755,0.00018,15.74693]
[1777862932755,40.53,80019.56,3.6,-0.28777,0.00018,15.75231]
[1777862934328,40.53,80019.5,3.6,-0.28778,0.00018,15.75256]
[1777862934846,40.53,80019.5,3.6,-0.28778,0.00018,15.75256]
[1777862935131,40.53,80019.5,3.6,-0.28778,0.00018,15.75256]
[1777862935130,40.52,80019.42,3.6,-0.28779,0.00018,15.75281]
[1777862936408,40.52,80018.24,3.6,-0.288,0.00018,15.75814]
[1777862939771,40.52,80015.39,3.6,-0.28852,0.00018,15.77078]
[1777862939846,40.52,80015.39,3.6,-0.28852,0.00018,15.77078]
[1777862939947,40.52,80020.52,3.6,-0.28758,0.00018,15.74753]
[1777862941654,40.52,80020.87,3.6,-0.28751,0.00018,15.74581]
[1777862941687,40.52,80020.87,3.6,-0.28751,0.00018,15.74581]
[1777862941829,40.52,80020.87,3.6,-0.28751,0.00018,15.74581]
[1777862941987,40.52,80020.87,3.6,-0.28751,0.00018,15.74581]
[1777862942157,40.52,80025.04,3.6,-0.28674,0.00018,15.72667]
[1777862942994,40.52,80032.84,3.6,-0.28532,0.00018,15.69121]
[1777862945205,40.52,80028.92,3.6,-0.28602,0.00018,15.70872]
[1777862945237,40.52,80028.92,3.6,-0.28602,0.00018,15.70872]
[1777862945845,40.52,80024.87,3.6,-0.28676,0.00018,15.72711]
[1777862950870,40.51,80021.58,3.6,-0.28734,0.00018,15.74156]
[1777862951973,40.51,80021.83,3.6,-0.28729,0.00018,15.7403]
[1777862952074,40.51,80027.8,3.6,-0.2862,0.00018,15.71311]
[1777862952931,40.51,80027.8,3.6,-0.2862,0.00018,15.71311]
[1777862954468,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862954474,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862954502,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862954541,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862954548,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862954589,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862954768,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862955052,40.51,80024.26,3.6,-0.28683,0.00018,15.72896]
[1777862955211,40.51,80036.57,3.6,-0.28459,0.00018,15.67271]
[1777862955452,40.51,80036.57,3.6,-0.28459,0.00018,15.67271]
[1777862955759,40.51,80036.57,3.6,-0.28459,0.00018,15.67271]
[1777862955933,40.51,80049.99,3.6,-0.28216,0.00018,15.61108]
[1777862956765,40.51,80049.99,3.6,-0.28216,0.00018,15.61108]
[1777862956792,40.51,80049.99,3.6,-0.28216,0.00018,15.61108]
[1777862957023,40.5,80052.27,3.6,-0.28174,0.00018,15.60042]
[1777862957514,40.5,80052.27,3.6,-0.28174,0.00018,15.60042]
[1777862957856,40.5,80052.27,3.6,-0.28174,0.00018,15.60042]
[1777862958026,40.5,80053.09,3.6,-0.28159,0.00018,15.59649]
[1777862963070,40.5,80052.94,3.6,-0.2816,0.00018,15.59684]
[1777862965472,40.5,80053.39,3.6,-0.28152,0.00018,15.59464]
[1777862965505,40.5,80053.39,3.6,-0.28152,0.00018,15.59464]
[1777862965798,40.5,80053.39,3.6,-0.28152,0.00018,15.59464]
[1777862967158,40.5,80059.23,3.6,-0.28046,0.00018,15.56747]
[1777862971174,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862971482,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862971574,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862971581,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862971638,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862972027,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862972083,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862972133,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862972156,40.5,80064.91,3.6,-0.27938,0.00018,15.53504]
[1777862972228,40.5,80070.28,3.6,-0.27841,0.00018,15.50984]
[1777862972236,40.5,80070.28,3.6,-0.27841,0.00018,15.50984]
[1777862972660,40.5,80070.28,3.6,-0.27841,0.00018,15.50984]
[1777862973055,40.5,80089.24,3.6,-0.27502,0.00018,15.42064]
[1777862973341,40.5,80089.24,3.6,-0.27502,0.00018,15.42064]
[1777862973537,40.5,80089.24,3.6,-0.27502,0.00018,15.42064]
[1777862974062,40.5,80092.23,3.6,-0.27449,0.00018,15.40644]
[1777862974593,40.5,80092.23,3.6,-0.27449,0.00018,15.40644]
[1777862976723,40.5,80090.86,3.6,-0.27473,0.00018,15.41294]
[1777862978391,40.5,80082.26,3.6,-0.27627,0.00018,15.45356]
[1777862978431,40.5,80082.26,3.6,-0.27627,0.00018,15.45356]
[1777862978577,40.5,80082.26,3.6,-0.27627,0.00018,15.45356]
[1777862980294,40.5,80085.25,3.6,-0.27573,0.00018,15.43945]
[1777862980346,40.5,80085.25,3.6,-0.27573,0.00018,15.43945]
[1777862981110,40.5,80096.54,3.6,-0.27372,0.00018,15.38597]
[1777862985973,40.5,80097.88,3.6,-0.27349,0.00018,15.37968]
[1777862986083,40.5,80097.88,3.6,-0.27349,0.00018,15.37968]
[1777862986248,40.5,80103.91,3.6,-0.27242,0.00018,15.35103]
[1777862987153,40.5,80113.0,3.6,-0.27081,0.00018,15.30751]
[1777862988113,40.5,80113.0,3.6,-0.27081,0.00018,15.30751]
[1777862988820,40.5,80115.18,3.6,-0.27042,0.00018,15.29708]
[1777862992622,40.5,80117.29,3.6,-0.27006,0.00018,15.28714]
[1777862992691,40.5,80117.29,3.6,-0.27006,0.00018,15.28714]
[1777862993126,40.5,80117.29,3.6,-0.27006,0.00018,15.28714]
[1777862993199,40.5,80117.29,3.6,-0.27006,0.00018,15.28714]
[1777862993227,40.5,80101.98,3.6,-0.27277,0.00018,15.36054]
[1777862993573,40.5,80101.98,3.6,-0.27277,0.00018,15.36054]
[1777862993640,40.5,80101.98,3.6,-0.27277,0.00018,15.36054]
[1777862995793,40.5,80101.47,3.6,-0.27286,0.00018,15.36307]
[1777862996677,40.5,80102.54,3.6,-0.27268,0.00018,15.35802]
[1777862997223,40.5,80109.43,3.6,-0.27146,0.00018,15.32515]
[1777862999236,40.5,80115.96,3.6,-0.27031,0.00018,15.29403]
[1777863001657,40.51,80116.22,3.6,-0.27027,0.00018,15.29304]
[1777863002258,40.51,80117.32,3.6,-0.27008,0.00018,15.28781]
[1777863007678,40.51,80118.96,3.6,-0.2698,0.00018,15.28018]
[1777863009429,40.51,80119.65,3.6,-0.26968,0.00018,15.277]
[1777863011180,40.51,80119.93,3.6,-0.26964,0.00018,15.27572]
[1777863013178,40.51,80114.11,3.6,-0.27067,0.00018,15.30397]
[1777863015041,40.51,80119.87,3.6,-0.26966,0.00018,15.27634]
[1777863020483,40.51,80118.6,3.6,-0.2699,0.00018,15.2828]
[1777863021576,40.51,80118.84,3.6,-0.26986,0.00018,15.28171]
[1777863024113,40.52,80122.24,3.6,-0.26926,0.00018,15.26548]
[1777863024286,40.52,80122.24,3.6,-0.26927,0.00018,15.26564]
[1777863025242,40.52,80131.47,3.6,-0.26764,0.00018,15.22108]
[1777863026022,40.52,80131.47,3.6,-0.26764,0.00018,15.22108]
[1777863026283,40.52,80137.09,3.6,-0.26666,0.00018,15.19388]
[1777863027524,40.52,80141.78,3.6,-0.26584,0.00018,15.17104]
[1777863027627,40.52,80141.78,3.6,-0.26584,0.00018,15.17104]
[1777863028139,40.52,80134.74,3.6,-0.26708,0.00018,15.2054]
[1777863028988,40.52,80127.22,3.6,-0.2684,0.00018,15.24191]
[1777863029607,40.52,80127.22,3.6,-0.2684,0.00018,15.24191]
[1777863029776,40.52,80127.22,3.6,-0.2684,0.00018,15.24191]
[1777863030774,40.52,80129.62,3.6,-0.26798,0.00018,15.23037]
[1777863032971,40.52,80127.36,3.6,-0.26832,0.00018,15.2354]
[1777863033599,40.52,80115.51,3.6,-0.27042,0.00018,15.29258]
[1777863034510,40.52,80115.51,3.6,-0.27042,0.00018,15.29258]
[1777863034612,40.52,80109.49,3.6,-0.27148,0.00018,15.32142]
[1777863037638,40.52,80108.4,3.6,-0.27167,0.00018,15.32652]
[1777863037842,40.52,80108.4,3.6,-0.27167,0.00018,15.32652]
[1777863038472,40.52,80110.05,3.6,-0.27137,0.00018,15.31853]
[1777863038935,40.52,80110.27,3.6,-0.27133,0.00018,15.31747]
[1777863044554,40.52,80112.45,3.6,-0.27096,0.00018,15.30724]
[1777863045386,40.52,80112.45,3.6,-0.27096,0.00018,15.30724]
[1777863045399,40.52,80112.45,3.6,-0.27096,0.00018,15.30724]
[1777863045561,40.52,80108.39,3.6,-0.27168,0.00018,15.32673]
[1777863050597,40.52,80103.74,3.6,-0.27251,0.00018,15.34914]
[1777863053320,40.52,80103.26,3.6,-0.2726,0.00018,15.35149]
[1777863058060,40.52,80108.06,3.6,-0.27175,0.00018,15.32885]
[1777863059515,40.53,80102.94,3.6,-0.27267,0.00018,15.35348]
[1777863060893,40.53,80101.81,3.6,-0.27287,0.00018,15.35893]
[1777863062681,40.53,80107.69,3.6,-0.27184,0.00018,15.3311]
[1777863067056,40.53,80109.25,3.6,-0.27157,0.00018,15.32404]
[1777863069019,40.53,80110.82,3.6,-0.2713,0.00018,15.31664]
[1777863069072,40.53,80110.82,3.6,-0.2713,0.00018,15.31664]
[1777863069084,40.53,80110.82,3.6,-0.2713,0.00018,15.31664]
[1777863069162,40.53,80111.09,3.6,-0.27126,0.00018,15.31546]
[1777863070316,40.53,80111.09,3.6,-0.27126,0.00018,15.31546]
[1777863070242,40.53,80118.23,3.6,-0.27,0.00018,15.2814]
[1777863070503,40.53,80118.23,3.6,-0.27,0.00018,15.2814]
[1777863070737,40.53,80122.03,3.6,-0.26933,0.00018,15.26311]
[1777863072512,40.53,80122.04,3.6,-0.26933,0.00018,15.26308]
[1777863073213,40.53,80122.04,3.6,-0.26933,0.00018,15.26308]
[1777863074291,40.54,80133.8,3.6,-0.26727,0.00018,15.20638]
[1777863075295,40.54,80143.22,3.6,-0.26562,0.00017,15.16069]
[1777863075478,40.54,80143.22,3.6,-0.26562,0.00017,15.16069]
[1777863076077,40.54,80143.22,3.6,-0.26562,0.00017,15.16069]
[1777863076138,40.54,80148.6,3.6,-0.26468,0.00017,15.13442]
[1777863076947,40.54,80148.6,3.6,-0.26468,0.00017,15.13442]
[1777863079168,40.54,80152.56,3.6,-0.264,0.00017,15.11538]
[1777863082916,40.54,80149.59,3.6,-0.26453,0.00017,15.13021]
[1777863086816,40.54,80151.1,3.6,-0.26428,0.00017,15.12314]
[1777863087636,40.54,80151.39,3.6,-0.26423,0.00017,15.1218]
[1777863089872,40.55,80157.56,3.6,-0.26316,0.00017,15.09179]
[1777863091460,40.55,80158.64,3.6,-0.26298,0.00017,15.08659]
[1777863092163,40.55,80158.64,3.6,-0.26298,0.00017,15.08659]
[1777863092242,40.55,80164.57,3.6,-0.26189,0.00017,15.05152]
[1777863092968,40.55,80164.57,3.6,-0.26189,0.00017,15.05152]
[1777863093081,40.55,80164.57,3.6,-0.26189,0.00017,15.05152]
[1777863093350,40.55,80173.12,3.6,-0.26041,0.00017,15.00933]
[1777863093511,40.55,80173.12,3.6,-0.26041,0.00017,15.00933]
[1777863094239,40.55,80173.12,3.6,-0.26041,0.00017,15.00933]
[1777863094271,40.55,80173.12,3.6,-0.26041,0.00017,15.00933]
[1777863094281,40.55,80188.49,3.6,-0.25776,0.00017,14.93293]
[1777863094449,40.55,80188.49,3.6,-0.25776,0.00017,14.93293]
[1777863095348,40.55,80188.49,3.6,-0.25776,0.00017,14.93293]
[1777863095265,40.55,80191.57,3.6,-0.25723,0.00017,14.91758]
[1777863096032,40.55,80191.57,3.6,-0.25723,0.00017,14.91758]
[1777863096101,40.55,80191.57,3.6,-0.25723,0.00017,14.91758]
[1777863097395,40.55,80199.7,3.6,-0.25584,0.00017,14.87703]
[1777863099366,40.55,80206.1,3.6,-0.25475,0.00017,14.84503]
[1777863099862,40.55,80206.1,3.6,-0.25475,0.00017,14.84503]
[1777863099877,40.55,80206.1,3.6,-0.25475,0.00017,14.84503]
[1777863100079,40.55,80206.1,3.6,-0.25475,0.00017,14.84503]
[1777863100180,40.55,80210.85,3.6,-0.25394,0.00017,14.82122]
[1777863101363,40.55,80216.62,3.6,-0.25296,0.00017,14.79224]
[1777863101968,40.55,80208.96,3.6,-0.25427,0.00017,14.83093]
[1777863107346,40.55,80211.34,3.6,-0.25387,0.00017,14.81919]
[1777863108211,40.55,80212.06,3.6,-0.25375,0.00017,14.81555]
[1777863108356,40.55,80218.77,3.6,-0.25261,0.00017,14.78169]
[1777863108949,40.55,80218.77,3.6,-0.25261,0.00017,14.78169]
[1777863109268,40.55,80218.77,3.6,-0.25261,0.00017,14.78169]
[1777863109328,40.56,80246.01,3.6,-0.248,0.00017,14.64293]
[1777863110334,40.57,80256.07,3.6,-0.24639,0.00017,14.59405]
[1777863111080,40.57,80256.07,3.6,-0.24639,0.00017,14.59405]
[1777863111630,40.57,80251.01,3.6,-0.24724,0.00017,14.62008]
[1777863113908,40.58,80257.69,3.6,-0.24613,0.00017,14.58617]
[1777863114315,40.58,80264.24,3.6,-0.24504,0.00017,14.55263]
[1777863114487,40.58,80264.24,3.6,-0.24504,0.00017,14.55263]
[1777863116393,40.58,80264.35,3.6,-0.24503,0.00017,14.55231]
[1777863117241,40.58,80260.31,3.6,-0.24571,0.00017,14.57317]
[1777863117378,40.58,80247.38,3.6,-0.2479,0.00017,14.64006]
[1777863120652,40.58,80245.59,3.6,-0.24821,0.00017,14.64957]
[1777863120944,40.58,80245.59,3.6,-0.24821,0.00017,14.64957]
[1777863121392,40.58,80254.75,3.6,-0.24668,0.00017,14.60284]
[1777863122201,40.58,80254.75,3.6,-0.24668,0.00017,14.60284]
[1777863122956,40.58,80260.25,3.6,-0.24575,0.00017,14.57452]
[1777863123462,40.6,80255.78,3.6,-0.24659,0.00017,14.60018]
[1777863123684,40.6,80255.78,3.6,-0.24659,0.00017,14.60018]
[1777863124209,40.6,80228.93,3.6,-0.25112,0.00017,14.73743]
[1777863125161,40.6,80228.93,3.6,-0.25112,0.00017,14.73743]
[1777863125733,40.61,80229.08,3.6,-0.25116,0.00017,14.73874]
[1777863126340,40.61,80229.08,3.6,-0.25116,0.00017,14.73874]
[1777863126380,40.62,80236.58,3.6,-0.24989,0.00017,14.70076]
[1777863132294,40.62,80241.56,3.6,-0.24907,0.00017,14.67581]
[1777863133193,40.62,80232.55,3.6,-0.2506,0.00017,14.72196]
[1777863136507,40.62,80227.26,3.6,-0.2515,0.00017,14.74908]
[1777863136513,40.62,80227.26,3.6,-0.2515,0.00017,14.74908]
[1777863136670,40.62,80227.26,3.6,-0.2515,0.00017,14.74908]
[1777863136681,40.62,80227.26,3.6,-0.2515,0.00017,14.74908]
[1777863137372,40.62,80227.26,3.6,-0.2515,0.00017,14.74908]
[1777863137416,40.62,80221.62,3.6,-0.25247,0.00017,14.77791]
[1777863139077,40.62,80224.79,3.6,-0.25193,0.00017,14.76186]
[1777863139394,40.62,80231.39,3.6,-0.25082,0.00017,14.72851]
[1777863141826,40.62,80228.98,3.6,-0.25123,0.00017,14.74082]
[1777863142256,40.62,80223.74,3.6,-0.25212,0.00017,14.76747]
[1777863143140,40.62,80223.74,3.6,-0.25212,0.00017,14.76747]
[1777863143362,40.62,80223.74,3.6,-0.25212,0.00017,14.76747]
[1777863143379,40.62,80223.74,3.6,-0.25212,0.00017,14.76747]
[1777863147019,40.63,80222.19,3.6,-0.2524,0.00017,14.77585]
[1777863150562,40.63,80217.18,3.6,-0.25326,0.00017,14.80153]
[1777863152752,40.63,80213.12,3.6,-0.2539,0.00017,14.81616]
[1777863153195,40.63,80213.12,3.6,-0.2539,0.00017,14.81616]
[1777863155200,40.63,80215.17,3.6,-0.25356,0.00017,14.80601]
[1777863156073,40.63,80217.02,3.6,-0.25324,0.00017,14.79673]
[1777863156081,40.63,80217.02,3.6,-0.25324,0.00017,14.79673]
[1777863156196,40.63,80217.02,3.6,-0.25324,0.00017,14.79673]
[1777863159903,40.64,80209.34,3.6,-0.25457,0.00017,14.836]
[1777863162387,40.64,80209.97,3.6,-0.25447,0.00017,14.833]
[1777863164003,40.64,80209.37,3.6,-0.25458,0.00017,14.83619]
[1777863164029,40.64,80209.37,3.6,-0.25458,0.00017,14.83619]
[1777863166402,40.64,80212.73,3.6,-0.25401,0.00017,14.81933]
[1777863167084,40.64,80214.33,3.6,-0.25374,0.00017,14.8113]
[1777863167432,40.64,80229.02,3.6,-0.25124,0.00017,14.73699]
[1777863167791,40.64,80229.02,3.6,-0.25124,0.00017,14.73699]
[1777863168439,40.64,80237.47,3.6,-0.24981,0.00017,14.69407]
[1777863169446,40.64,80243.29,3.6,-0.24883,0.00017,14.66447]
[1777863174365,40.64,80251.9,3.6,-0.2474,0.00017,14.62112]
[1777863174687,40.64,80251.9,3.6,-0.2474,0.00017,14.62112]
[1777863175100,40.64,80254.82,3.6,-0.24691,0.00017,14.60615]
[1777863176701,40.65,80255.45,3.6,-0.24682,0.00017,14.60319]
[1777863176775,40.65,80255.45,3.6,-0.24682,0.00017,14.60319]
[1777863177364,40.65,80255.45,3.6,-0.24682,0.00017,14.60319]
[1777863177465,40.65,80253.77,3.6,-0.24712,0.00017,14.61246]
[1777863178117,40.65,80231.45,3.6,-0.25088,0.00017,14.72637]
[1777863179509,40.65,80231.21,3.6,-0.25093,0.00017,14.72773]
[1777863179660,40.65,80231.21,3.6,-0.25093,0.00017,14.72773]
[1777863180455,40.65,80233.56,3.6,-0.25053,0.00017,14.71591]
[1777863181333,40.65,80240.0,3.6,-0.24944,0.00017,14.68314]
[1777863182393,40.65,80247.16,3.6,-0.24824,0.00017,14.64666]
[1777863183213,40.65,80247.16,3.6,-0.24824,0.00017,14.64666]
[1777863184307,40.65,80251.72,3.6,-0.24747,0.00017,14.62332]
[1777863184627,40.65,80256.71,3.6,-0.24664,0.00017,14.59781]
[1777863185078,40.65,80256.71,3.6,-0.24664,0.00017,14.59781]
[1777863185426,40.65,80264.26,3.6,-0.24538,0.00017,14.55915]
[1777863186399,40.66,80272.81,3.6,-0.24396,0.00017,14.5153]
[1777863187969,40.66,80280.11,3.6,-0.24275,0.00017,14.47772]
[1777863190017,40.66,80281.17,3.6,-0.24258,0.00017,14.47248]
[1777863190356,40.66,80281.17,3.6,-0.24258,0.00017,14.47248]
[1777863192431,40.66,80287.71,3.6,-0.24153,0.00017,14.43943]
[1777863194463,40.68,80279.24,3.6,-0.24304,0.00017,14.48679]
[1777863197883,40.7,80280.28,3.6,-0.24296,0.00017,14.48447]
[1777863202227,40.71,80276.96,3.6,-0.24353,0.00017,14.50225]
[1777863207125,40.71,80269.52,3.6,-0.2448,0.00017,14.54152]
[1777863207177,40.71,80262.93,3.6,-0.2459,0.00017,14.57543]
[1777863209813,40.71,80261.3,3.6,-0.24618,0.00017,14.58412]
[1777863210439,40.71,80261.3,3.6,-0.24618,0.00017,14.58412]
[1777863210387,40.71,80259.83,3.6,-0.24643,0.00017,14.59166]
[1777863210767,40.71,80259.83,3.6,-0.24643,0.00017,14.59166]
[1777863211352,40.71,80259.83,3.6,-0.24643,0.00017,14.59166]
[1777863211412,40.72,80246.95,3.6,-0.24854,0.00017,14.65184]
[1777863212081,40.72,80246.95,3.6,-0.24854,0.00017,14.65184]
[1777863212450,40.72,80236.92,3.6,-0.25024,0.00017,14.70312]
[1777863212993,40.72,80236.92,3.6,-0.25024,0.00017,14.70312]
[1777863216425,40.72,80230.59,3.6,-0.25132,0.00017,14.73552]
[1777863217087,40.72,80230.64,3.6,-0.25132,0.00017,14.73557]
[1777863218237,40.72,80231.31,3.6,-0.25121,0.00017,14.73218]
[1777863218442,40.72,80233.5,3.6,-0.25085,0.00017,14.72142]
[1777863222176,40.73,80239.26,3.6,-0.24989,0.00017,14.69273]
[1777863225092,40.73,80239.31,3.6,-0.2499,0.00017,14.69288]
[1777863225144,40.73,80239.31,3.6,-0.2499,0.00017,14.69288]
[1777863225399,40.73,80234.27,3.6,-0.25075,0.00017,14.71866]
[1777863226001,40.73,80234.27,3.6,-0.25075,0.00017,14.71866]
[1777863226516,40.73,80225.17,3.6,-0.2523,0.00017,14.76502]
[1777863226587,40.73,80225.17,3.6,-0.2523,0.00017,14.76502]
[1777863226679,40.73,80225.17,3.6,-0.2523,0.00017,14.76502]
[1777863226693,40.73,80225.17,3.6,-0.2523,0.00017,14.76502]
[1777863226739,40.73,80225.17,3.6,-0.2523,0.00017,14.76502]
[1777863227442,40.73,80209.47,3.6,-0.25498,0.00017,14.84412]
[1777863227845,40.73,80209.47,3.6,-0.25498,0.00017,14.84412]
[1777863227894,40.73,80209.47,3.6,-0.25498,0.00017,14.84412]
[1777863228362,40.73,80209.47,3.6,-0.25498,0.00017,14.84412]
[1777863228463,40.73,80202.34,3.6,-0.2562,0.00017,14.87995]
[1777863228802,40.73,80202.34,3.6,-0.2562,0.00017,14.87995]
[1777863230080,40.73,80204.6,3.6,-0.25582,0.00017,14.86866]
[1777863231266,40.74,80205.46,3.6,-0.25567,0.00017,14.86451]
[1777863231367,40.74,80203.49,3.6,-0.25601,0.00017,14.8745]
[1777863231532,40.74,80203.49,3.6,-0.25601,0.00017,14.8745]
[1777863232070,40.74,80203.49,3.6,-0.25601,0.00017,14.8745]
[1777863232311,40.74,80203.49,3.6,-0.25601,0.00017,14.8745]
[1777863232671,40.74,80206.88,3.6,-0.25544,0.00017,14.8578]
[1777863233078,40.74,80206.88,3.6,-0.25544,0.00017,14.8578]
[1777863234370,40.74,80215.12,3.6,-0.25404,0.00017,14.81664]
[1777863235691,40.74,80216.26,3.6,-0.25386,0.00017,14.81109]
[1777863236063,40.74,80216.26,3.6,-0.25386,0.00017,14.81109]
[1777863237786,40.74,80212.59,3.6,-0.2545,0.00017,14.83003]
[1777863239816,40.74,80209.93,3.6,-0.25496,0.00017,14.84351]
[1777863241875,40.75,80209.91,3.6,-0.25497,0.00017,14.8439]
[1777863242508,40.75,80209.91,3.6,-0.25497,0.00017,14.8439]
[1777863244896,40.75,80220.36,3.6,-0.25321,0.00017,14.79195]
[1777863244962,40.75,80220.36,3.6,-0.25321,0.00017,14.79195]
[1777863245984,40.75,80226.62,3.6,-0.25216,0.00017,14.76072]
[1777863251387,40.76,80228.83,3.6,-0.2518,0.00017,14.75019]
[1777863251423,40.76,80237.46,3.6,-0.25035,0.00017,14.70668]
[1777863252525,40.76,80237.46,3.6,-0.25035,0.00017,14.70668]
[1777863253033,40.76,80239.33,3.6,-0.25005,0.00017,14.69763]
[1777863256664,40.76,80238.25,3.6,-0.25025,0.00017,14.70372]
[1777863261501,40.77,80245.78,3.6,-0.24901,0.00017,14.66644]
[1777863263108,40.77,80255.94,3.6,-0.24731,0.00017,14.61483]
[1777863264683,40.77,80256.04,3.6,-0.2473,0.00017,14.61455]
[1777863268668,40.78,80260.47,3.6,-0.2466,0.00017,14.59303]
[1777863268865,40.78,80260.47,3.6,-0.2466,0.00017,14.59303]
[1777863268916,40.78,80260.47,3.6,-0.2466,0.00017,14.59303]
[1777863272405,40.78,80257.19,3.6,-0.2471,0.00017,14.60405]
[1777863277575,40.79,80262.4,3.6,-0.24625,0.00017,14.57824]
[1777863278327,40.79,80261.8,3.6,-0.24636,0.00017,14.5815]
[1777863280786,40.79,80265.58,3.6,-0.24575,0.00017,14.5627]
[1777863286424,40.8,80261.19,3.6,-0.24651,0.00017,14.58614]
[1777863288686,40.8,80255.75,3.6,-0.24743,0.00017,14.61445]
[1777863289294,40.8,80248.92,3.6,-0.24859,0.00017,14.64944]
[1777863294329,40.81,80242.5,3.6,-0.24969,0.00017,14.68297]
[1777863295336,40.81,80236.44,3.6,-0.25072,0.00017,14.71385]
[1777863299934,40.81,80235.57,3.6,-0.25088,0.00017,14.7187]
[1777863300371,40.81,80237.34,3.6,-0.25059,0.00017,14.70985]
[1777863301077,40.81,80237.34,3.6,-0.25059,0.00017,14.70985]
[1777863301425,40.81,80240.37,3.6,-0.25008,0.00017,14.6947]
[1777863305661,40.82,80244.67,3.6,-0.24938,0.00017,14.67361]
[1777863305850,40.82,80244.67,3.6,-0.24938,0.00017,14.67361]
[1777863305979,40.82,80244.67,3.6,-0.24938,0.00017,14.67361]
[1777863306067,40.82,80244.67,3.6,-0.24938,0.00017,14.67361]
[1777863306413,40.82,80254.33,3.6,-0.24776,0.00017,14.62446]
[1777863311503,40.82,80258.02,3.6,-0.24716,0.00017,14.60614]
[1777863312027,40.82,80257.87,3.6,-0.24719,0.00017,14.6072]
[1777863315699,40.83,80266.81,3.6,-0.24571,0.00017,14.56189]
[1777863318870,40.83,80262.48,3.6,-0.24646,0.00017,14.58478]
[1777863319411,40.83,80262.48,3.6,-0.24646,0.00017,14.58478]
[1777863319583,40.83,80262.48,3.6,-0.24646,0.00017,14.58478]
[1777863319506,40.83,80281.0,3.6,-0.24338,0.00017,14.48968]
[1777863320513,40.83,80286.53,3.6,-0.24246,0.00017,14.46122]
[1777863321575,40.83,80303.79,3.6,-0.23962,0.00016,14.37191]
[1777863322527,40.83,80311.63,3.6,-0.23833,0.00016,14.33109]
[1777863322756,40.83,80311.63,3.6,-0.23833,0.00016,14.33109]
[1777863323079,40.83,80311.63,3.6,-0.23833,0.00016,14.33109]
[1777863323534,40.83,80323.19,3.6,-0.23646,0.00016,14.27103]
[1777863328623,40.84,80327.92,3.6,-0.23572,0.00016,14.24725]
[1777863333604,40.85,80314.02,3.6,-0.23798,0.00016,14.31561]
[1777863336625,40.85,80306.58,3.6,-0.23922,0.00016,14.35511]
[1777863340498,40.86,80316.66,3.6,-0.23759,0.00016,14.30322]
[1777863341541,40.86,80323.68,3.6,-0.23645,0.00016,14.26678]
[1777863344996,40.87,80325.92,3.6,-0.23611,0.00016,14.25605]
[1777863345014,40.87,80325.92,3.6,-0.23611,0.00016,14.25605]
[1777863345216,40.87,80325.92,3.6,-0.23611,0.00016,14.25605]
[1777863345630,40.87,80325.92,3.6,-0.23611,0.00016,14.25605]
[1777863345596,40.87,80327.11,3.6,-0.23593,0.00016,14.25011]
[1777863345755,40.87,80327.11,3.6,-0.23593,0.00016,14.25011]
[1777863346050,40.87,80327.11,3.6,-0.23593,0.00016,14.25011]
[1777863346295,40.87,80327.11,3.6,-0.23593,0.00016,14.25011]
[1777863346378,40.87,80327.11,3.6,-0.23593,0.00016,14.25011]
[1777863346600,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863346699,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863346789,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863347127,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863347225,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863347367,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863347437,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863347472,40.87,80366.54,3.6,-0.22956,0.00016,14.04205]
[1777863347547,40.89,80397.06,3.6,-0.22484,0.00016,13.88385]
[1777863347712,40.89,80397.06,3.6,-0.22484,0.00016,13.88385]
[1777863348183,40.89,80397.06,3.6,-0.22484,0.00016,13.88385]
[1777863348502,40.89,80397.06,3.6,-0.22484,0.00016,13.88385]
[1777863348517,40.89,80397.06,3.6,-0.22484,0.00016,13.88385]
[1777863348600,40.95,80393.01,3.6,-0.22577,0.00016,13.91544]
[1777863349856,40.95,80389.85,3.6,-0.22627,0.00016,13.93234]
[1777863350065,40.95,80389.85,3.6,-0.22627,0.00016,13.93234]
[1777863350318,40.95,80389.85,3.6,-0.22627,0.00016,13.93234]
[1777863350431,40.95,80389.85,3.6,-0.22627,0.00016,13.93234]
[1777863350481,40.95,80389.85,3.6,-0.22627,0.00016,13.93234]
[1777863350619,40.96,80380.04,3.6,-0.22788,0.00016,13.98658]
[1777863351067,40.96,80354.26,3.6,-0.23202,0.00016,14.12352]
[1777863353360,40.96,80355.4,3.6,-0.23184,0.00016,14.11763]
[1777863353612,40.96,80354.68,3.6,-0.23196,0.00016,14.12159]
[1777863359219,40.96,80360.1,3.6,-0.23111,0.00016,14.09359]
[1777863360044,40.96,80360.65,3.6,-0.23102,0.00016,14.09085]
[1777863360192,40.96,80360.65,3.6,-0.23102,0.00016,14.09085]
[1777863361608,40.97,80361.37,3.6,-0.23091,0.00016,14.08722]
[1777863361621,40.97,80361.37,3.6,-0.23091,0.00016,14.08722]
[1777863361643,40.97,80365.17,3.6,-0.23032,0.00016,14.06749]
[1777863362513,40.97,80365.17,3.6,-0.23032,0.00016,14.06749]
[1777863362608,40.97,80358.77,3.6,-0.23135,0.00016,14.10163]
[1777863363554,40.97,80351.2,3.6,-0.23257,0.00016,14.14158]
[1777863364216,40.97,80351.2,3.6,-0.23257,0.00016,14.14158]
[1777863364288,40.97,80351.2,3.6,-0.23257,0.00016,14.14158]
[1777863364365,40.97,80351.2,3.6,-0.23257,0.00016,14.14158]
[1777863364405,40.97,80351.2,3.6,-0.23257,0.00016,14.14158]
[1777863364489,40.97,80351.2,3.6,-0.23257,0.00016,14.14158]
[1777863364547,40.97,80343.94,3.6,-0.23375,0.00016,14.18002]
[1777863365606,40.97,80343.94,3.6,-0.23375,0.00016,14.18002]
[1777863365597,40.97,80326.62,3.6,-0.23656,0.00016,14.27113]
[1777863366084,40.97,80326.62,3.6,-0.23656,0.00016,14.27113]
[1777863366638,40.97,80310.01,3.6,-0.23929,0.00016,14.35793]
[1777863367077,40.97,80310.01,3.6,-0.23929,0.00016,14.35793]
[1777863367543,40.97,80294.52,3.6,-0.24183,0.00016,14.43806]
[1777863369863,40.98,80297.85,3.6,-0.24129,0.00016,14.42111]
[1777863370328,40.98,80306.49,3.6,-0.23987,0.00016,14.37658]
[1777863371549,40.98,80306.49,3.6,-0.23987,0.00016,14.37658]
[1777863372349,40.98,80309.52,3.6,-0.23939,0.00016,14.36129]
[1777863372359,40.98,80309.52,3.6,-0.23939,0.00016,14.36129]
[1777863372488,40.98,80304.22,3.6,-0.24026,0.00016,14.38875]
[1777863374008,40.98,80307.02,3.6,-0.23981,0.00016,14.37448]
[1777863376089,40.98,80306.51,3.6,-0.23989,0.00016,14.37725]
[1777863377005,40.98,80306.66,3.6,-0.23988,0.00016,14.3767]
[1777863377917,40.98,80304.59,3.6,-0.24022,0.00016,14.38742]
[1777863377954,40.98,80304.59,3.6,-0.24022,0.00016,14.38742]
[1777863378165,40.98,80304.59,3.6,-0.24022,0.00016,14.38742]
[1777863378484,40.98,80304.59,3.6,-0.24022,0.00016,14.38742]
[1777863379451,40.98,80294.32,3.6,-0.24191,0.00016,14.44067]
[1777863380592,40.98,80294.32,3.6,-0.24191,0.00016,14.44067]
[1777863381129,40.98,80285.38,3.6,-0.24339,0.00017,14.48673]
[1777863382297,40.98,80285.38,3.6,-0.24339,0.00017,14.48673]
[1777863382398,40.98,80285.38,3.6,-0.24339,0.00017,14.48673]
[1777863382862,40.98,80280.36,3.6,-0.24422,0.00017,14.51242]
[1777863383470,40.98,80280.36,3.6,-0.24422,0.00017,14.51242]
[1777863383508,40.98,80275.69,3.6,-0.24499,0.00017,14.53633]
[1777863384067,40.98,80275.69,3.6,-0.24499,0.00017,14.53633]
[1777863384633,40.98,80269.96,3.6,-0.24594,0.00017,14.56555]
[1777863385448,40.98,80269.96,3.6,-0.24594,0.00017,14.56555]
[1777863385614,40.98,80259.86,3.6,-0.24762,0.00017,14.61694]
[1777863385714,40.98,80259.86,3.6,-0.24762,0.00017,14.61694]
[1777863386413,40.98,80259.86,3.6,-0.24762,0.00017,14.61694]
[1777863386502,40.98,80269.71,3.6,-0.24598,0.00017,14.5668]
[1777863387119,40.98,80269.71,3.6,-0.24598,0.00017,14.5668]
[1777863387684,40.98,80280.0,3.6,-0.24427,0.00017,14.5142]
[1777863387793,40.98,80280.0,3.6,-0.24427,0.00017,14.5142]
[1777863387808,40.98,80280.0,3.6,-0.24427,0.00017,14.5142]
[1777863388465,40.98,80280.0,3.6,-0.24427,0.00017,14.5142]
[1777863392848,40.99,80284.79,3.6,-0.24343,0.00017,14.48396]
[1777863393352,40.99,80293.53,3.6,-0.24199,0.00016,14.43901]
[1777863393994,40.99,80293.53,3.6,-0.24199,0.00016,14.43901]
[1777863395003,40.99,80292.84,3.6,-0.24211,0.00016,14.44261]
[1777863395183,40.99,80292.84,3.6,-0.24211,0.00016,14.44261]
[1777863395247,40.99,80292.84,3.6,-0.24211,0.00016,14.44261]
[1777863395687,40.99,80296.04,3.6,-0.24158,0.00016,14.42612]
[1777863396683,40.99,80306.21,3.6,-0.23991,0.00016,14.37358]
[1777863397152,40.99,80306.21,3.6,-0.23991,0.00016,14.37358]
[1777863398652,40.99,80308.33,3.6,-0.23956,0.00016,14.3626]
[1777863398898,40.99,80309.1,3.6,-0.23944,0.00016,14.35864]
[1777863399403,40.99,80309.1,3.6,-0.23944,0.00016,14.35864]
[1777863399466,40.99,80309.1,3.6,-0.23944,0.00016,14.35864]
[1777863399567,40.99,80324.3,3.6,-0.23696,0.00016,14.27963]
[1777863399835,40.99,80324.3,3.6,-0.23696,0.00016,14.27963]
[1777863399920,40.99,80324.3,3.6,-0.23696,0.00016,14.27963]
[1777863400468,40.99,80324.3,3.6,-0.23696,0.00016,14.27963]
[1777863400473,40.99,80324.3,3.6,-0.23696,0.00016,14.27963]
[1777863400492,40.99,80324.3,3.6,-0.23696,0.00016,14.27963]
[1777863400624,40.99,80324.3,3.6,-0.23696,0.00016,14.27963]
[1777863400652,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863400839,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863401075,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863401079,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863401188,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863401282,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863401408,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863401576,40.99,80338.3,3.6,-0.23469,0.00016,14.20652]
[1777863401694,40.99,80345.42,3.6,-0.23354,0.00016,14.16914]
[1777863401847,40.99,80345.42,3.6,-0.23354,0.00016,14.16914]
[1777863402263,40.99,80345.42,3.6,-0.23354,0.00016,14.16914]
[1777863402320,40.99,80345.42,3.6,-0.23354,0.00016,14.16914]
[1777863402590,40.99,80345.42,3.6,-0.23354,0.00016,14.16914]
[1777863402689,40.99,80345.42,3.6,-0.23354,0.00016,14.16914]
[1777863402674,40.99,80364.86,3.6,-0.23041,0.00016,14.06648]
[1777863402806,40.99,80364.86,3.6,-0.23041,0.00016,14.06648]
[1777863403378,40.99,80371.31,3.6,-0.22937,0.00016,14.03229]
[1777863404703,40.99,80371.31,3.6,-0.22937,0.00016,14.03229]
[1777863405076,40.99,80372.31,3.6,-0.22921,0.00016,14.02698]
[1777863406393,40.99,80367.81,3.6,-0.22993,0.00016,14.05086]
[1777863407461,40.99,80368.06,3.6,-0.2299,0.00016,14.04961]
[1777863408287,40.99,80366.69,3.6,-0.23012,0.00016,14.05694]
[1777863408940,40.99,80365.57,3.6,-0.2303,0.00016,14.06294]
[1777863409097,40.99,80365.57,3.6,-0.2303,0.00016,14.06294]
[1777863409553,40.99,80356.52,3.6,-0.23175,0.00016,14.11085]
[1777863411141,40.99,80352.64,3.6,-0.23238,0.00016,14.13132]
[1777863411146,40.99,80352.64,3.6,-0.23238,0.00016,14.13132]
[1777863411565,40.99,80352.07,3.6,-0.23247,0.00016,14.1343]
[1777863412084,40.99,80352.07,3.6,-0.23247,0.00016,14.1343]
[1777863415235,40.99,80348.76,3.6,-0.23301,0.00016,14.15199]
[1777863415708,40.99,80345.82,3.6,-0.23349,0.00016,14.16759]
[1777863420778,40.99,80346.93,3.6,-0.23332,0.00016,14.16205]
[1777863421065,40.99,80346.93,3.6,-0.23332,0.00016,14.16205]
[1777863421244,40.99,80340.59,3.6,-0.23434,0.00016,14.19544]
[1777863422077,40.99,80340.59,3.6,-0.23434,0.00016,14.19544]
[1777863422329,40.99,80340.59,3.6,-0.23434,0.00016,14.19544]
[1777863422476,40.99,80340.59,3.6,-0.23434,0.00016,14.19544]
[1777863422731,40.99,80340.59,3.6,-0.23434,0.00016,14.19544]
[1777863422861,40.99,80337.72,3.6,-0.23481,0.00016,14.21063]
[1777863423056,40.99,80337.72,3.6,-0.23481,0.00016,14.21063]
[1777863423549,40.99,80337.72,3.6,-0.23481,0.00016,14.21063]
[1777863423650,41.0,80328.58,3.6,-0.2363,0.00016,14.25864]
[1777863425344,41.0,80323.42,3.6,-0.23714,0.00016,14.28556]
[1777863425567,41.0,80323.42,3.6,-0.23714,0.00016,14.28556]
[1777863425829,41.0,80323.29,3.6,-0.23716,0.00016,14.28628]
[1777863426438,41.0,80312.37,3.6,-0.23895,0.00016,14.34311]
[1777863427719,41.0,80304.05,3.6,-0.24031,0.00016,14.3863]
[1777863428525,41.0,80304.05,3.6,-0.24031,0.00016,14.3863]
[1777863428625,41.0,80311.02,3.6,-0.23917,0.00016,14.35019]
[1777863428874,41.0,80311.02,3.6,-0.23917,0.00016,14.35019]
[1777863429566,41.0,80311.02,3.6,-0.23917,0.00016,14.35019]
[1777863429732,41.0,80311.02,3.6,-0.23917,0.00016,14.35019]
[1777863429605,41.0,80317.68,3.6,-0.23808,0.00016,14.31565]
[1777863430760,41.0,80321.03,3.6,-0.23754,0.00016,14.29831]
[1777863430799,41.0,80321.03,3.6,-0.23754,0.00016,14.29831]
[1777863436350,41.0,80316.65,3.6,-0.23827,0.00016,14.32161]
[1777863438982,41.0,80312.2,3.6,-0.239,0.00016,14.34487]
[1777863441049,41.0,80320.01,3.6,-0.23773,0.00016,14.30441]
[1777863446419,41.01,80325.14,3.6,-0.23691,0.00016,14.27835]
[1777863449006,41.01,80323.86,3.6,-0.23713,0.00016,14.28526]
[1777863450422,41.01,80322.4,3.6,-0.23737,0.00016,14.29298]
[1777863451031,41.01,80322.03,3.6,-0.23743,0.00016,14.29502]
[1777863451092,41.01,80322.03,3.6,-0.23743,0.00016,14.29502]
[1777863451643,41.01,80322.03,3.6,-0.23743,0.00016,14.29502]
[1777863451745,41.01,80306.56,3.6,-0.23991,0.00016,14.36942]
[1777863451770,41.01,80306.56,3.6,-0.23991,0.00016,14.36942]
[1777863452678,41.01,80302.3,3.6,-0.24061,0.00016,14.39146]
[1777863454290,41.01,80302.02,3.6,-0.24065,0.00016,14.39289]
[1777863455558,41.01,80303.1,3.6,-0.24047,0.00016,14.3873]
[1777863455599,41.01,80303.1,3.6,-0.24047,0.00016,14.3873]
[1777863456006,41.01,80303.02,3.6,-0.24049,0.00016,14.38771]
[1777863456494,41.01,80315.14,3.6,-0.2385,0.00016,14.32491]
[1777863461731,41.01,80315.1,3.6,-0.23852,0.00016,14.3254]
[1777863461736,41.01,80315.1,3.6,-0.23852,0.00016,14.3254]
[1777863462537,41.01,80322.52,3.6,-0.23731,0.00016,14.28694]
[1777863464357,41.01,80324.08,3.6,-0.23706,0.00016,14.27889]
[1777863464550,41.01,80323.91,3.6,-0.23709,0.00016,14.27988]
[1777863465089,41.01,80323.91,3.6,-0.23709,0.00016,14.27988]
[1777863465558,41.01,80331.42,3.6,-0.23588,0.00016,14.24091]
[1777863466565,41.01,80337.96,3.6,-0.23482,0.00016,14.20681]
[1777863471600,41.02,80337.04,3.6,-0.235,0.00016,14.21258]
[1777863476735,41.02,80338.21,3.6,-0.23483,0.00016,14.20723]
[1777863482220,41.03,80336.97,3.6,-0.23507,0.00016,14.2149]
[1777863485436,41.03,80334.88,3.6,-0.23542,0.00016,14.22641]
[1777863485790,41.03,80334.88,3.6,-0.23542,0.00016,14.22641]
[1777863485698,41.04,80325.59,3.6,-0.23694,0.00016,14.27508]
[1777863487712,41.04,80316.78,3.6,-0.23838,0.00016,14.32102]
[1777863489639,41.04,80313.73,3.6,-0.23887,0.00016,14.33685]
[1777863490078,41.04,80312.62,3.6,-0.23905,0.00016,14.34259]
[1777863490733,41.04,80309.52,3.6,-0.23956,0.00016,14.35861]
[1777863492121,41.04,80309.59,3.6,-0.23955,0.00016,14.35832]
[1777863492182,41.04,80309.59,3.6,-0.23955,0.00016,14.35832]
[1777863492193,41.04,80309.59,3.6,-0.23955,0.00016,14.35832]
[1777863492331,41.04,80309.59,3.6,-0.23955,0.00016,14.35832]
[1777863492384,41.04,80309.59,3.6,-0.23955,0.00016,14.35832]
[1777863492545,41.04,80309.59,3.6,-0.23955,0.00016,14.35832]
[1777863492747,41.04,80318.21,3.6,-0.23814,0.00016,14.31362]
[1777863493754,41.03,80331.63,3.6,-0.23595,0.00016,14.24344]
[1777863498789,41.03,80334.18,3.6,-0.23553,0.00016,14.23]
[1777863501669,41.03,80336.26,3.6,-0.2352,0.00016,14.21911]
[1777863502796,41.03,80336.26,3.6,-0.2352,0.00016,14.21911]
[1777863502806,41.03,80336.26,3.6,-0.2352,0.00016,14.21911]
[1777863503223,41.03,80339.99,3.6,-0.23459,0.00016,14.19959]
[1777863503467,41.03,80339.99,3.6,-0.23459,0.00016,14.19959]
[1777863503564,41.03,80338.97,3.6,-0.23476,0.00016,14.20496]
[1777863504726,41.03,80312.03,3.6,-0.23914,0.00016,14.34544]
[1777863508394,41.03,80311.25,3.6,-0.23927,0.00016,14.34937]
[1777863508445,41.03,80311.25,3.6,-0.23927,0.00016,14.34937]
[1777863508606,41.03,80311.25,3.6,-0.23927,0.00016,14.34937]
[1777863508759,41.03,80311.25,3.6,-0.23927,0.00016,14.34937]
[1777863508761,41.03,80311.25,3.6,-0.23927,0.00016,14.34937]
[1777863508833,41.03,80310.58,3.6,-0.23938,0.00016,14.3528]
[1777863509604,41.03,80310.58,3.6,-0.23938,0.00016,14.3528]
[1777863509706,41.03,80294.02,3.6,-0.2421,0.00016,14.43835]
[1777863510102,41.03,80294.02,3.6,-0.2421,0.00016,14.43835]
[1777863510139,41.03,80294.02,3.6,-0.2421,0.00016,14.43835]
[1777863510157,41.03,80294.02,3.6,-0.2421,0.00016,14.43835]
[1777863510288,41.03,80294.02,3.6,-0.2421,0.00016,14.43835]
[1777863510528,41.03,80294.02,3.6,-0.2421,0.00016,14.43835]
[1777863510790,41.03,80294.02,3.6,-0.2421,0.00016,14.43835]
[1777863510603,41.03,80279.76,3.6,-0.24445,0.00017,14.51144]
[1777863512376,41.03,80282.03,3.6,-0.24407,0.00017,14.49977]
[1777863514377,41.03,80287.27,3.6,-0.24314,0.00017,14.46669]
[1777863515247,41.03,80287.27,3.6,-0.24314,0.00017,14.46669]
[1777863516515,41.03,80287.73,3.6,-0.24307,0.00017,14.46433]
[1777863517078,41.03,80292.72,3.6,-0.24224,0.00016,14.43871]
[1777863517198,41.03,80300.14,3.6,-0.24102,0.00016,14.40049]
[1777863519750,41.03,80305.42,3.6,-0.24016,0.00016,14.37319]
[1777863519781,41.03,80305.42,3.6,-0.24016,0.00016,14.37319]
[1777863519909,41.03,80302.75,3.6,-0.24059,0.00016,14.387]
[1777863519947,41.03,80302.75,3.6,-0.24059,0.00016,14.387]
[1777863519990,41.03,80302.75,3.6,-0.24059,0.00016,14.387]
[1777863519996,41.03,80302.75,3.6,-0.24059,0.00016,14.387]
[1777863520659,41.03,80289.84,3.6,-0.24272,0.00016,14.45349]
[1777863521181,41.03,80275.68,3.6,-0.24506,0.00017,14.52605]
[1777863523009,41.03,80275.97,3.6,-0.24501,0.00017,14.52452]
[1777863525382,41.03,80275.78,3.6,-0.24504,0.00017,14.52546]
[1777863526975,41.03,80276.7,3.6,-0.24489,0.00017,14.52081]
[1777863532024,41.03,80271.87,3.6,-0.2457,0.00017,14.54564]
[1777863537305,41.03,80272.04,3.6,-0.24567,0.00017,14.54479]
[1777863537749,41.03,80272.04,3.6,-0.24567,0.00017,14.54479]
[1777863538082,41.03,80271.31,3.6,-0.24579,0.00017,14.54852]
[1777863538851,41.03,80271.31,3.6,-0.24579,0.00017,14.54852]
[1777863538881,41.03,80253.86,3.6,-0.2487,0.00017,14.63706]
[1777863539379,41.03,80253.86,3.6,-0.2487,0.00017,14.63706]
[1777863539881,41.03,80242.18,3.6,-0.25065,0.00017,14.69587]
[1777863542982,41.03,80245.85,3.6,-0.25003,0.00017,14.67718]
[1777863545951,41.03,80242.35,3.6,-0.2506,0.00017,14.6944]
[1777863545969,41.03,80242.35,3.6,-0.2506,0.00017,14.6944]
[1777863546155,41.03,80242.35,3.6,-0.2506,0.00017,14.6944]
[1777863546156,41.03,80242.35,3.6,-0.2506,0.00017,14.6944]
[1777863546807,41.03,80232.22,3.6,-0.25231,0.00017,14.74526]
[1777863547014,41.03,80232.22,3.6,-0.25231,0.00017,14.74526]
[1777863547129,41.03,80226.43,3.6,-0.25328,0.00017,14.77409]
[1777863548798,41.03,80226.43,3.6,-0.25328,0.00017,14.77409]
[1777863551207,41.02,80220.49,3.6,-0.25427,0.00017,14.80321]
[1777863551258,41.02,80220.49,3.6,-0.25427,0.00017,14.80321]
[1777863551524,41.02,80220.49,3.6,-0.25427,0.00017,14.80321]
[1777863551533,41.02,80220.61,3.6,-0.25424,0.00017,14.80241]
[1777863552680,41.02,80220.61,3.6,-0.25424,0.00017,14.80241]
[1777863555057,41.02,80223.01,3.6,-0.25382,0.00017,14.7901]
[1777863555512,41.02,80223.01,3.6,-0.25382,0.00017,14.7901]
[1777863555561,41.02,80226.23,3.6,-0.25328,0.00017,14.77392]
[1777863560861,41.02,80226.49,3.6,-0.25322,0.00017,14.77241]
[1777863566927,41.02,80224.74,3.6,-0.25351,0.00017,14.78073]
[1777863567385,41.02,80231.53,3.6,-0.25236,0.00017,14.74664]
[1777863568397,41.02,80225.64,3.6,-0.25335,0.00017,14.77607]
[1777863573418,41.01,80220.9,3.6,-0.25408,0.00017,14.79328]
[1777863573476,41.01,80220.9,3.6,-0.25408,0.00017,14.79328]
[1777863573497,41.01,80220.9,3.6,-0.25408,0.00017,14.79328]
[1777863573810,41.01,80218.71,3.6,-0.25445,0.00017,14.8042]
[1777863574320,41.01,80207.42,3.6,-0.25637,0.00017,14.86025]
[1777863575908,41.01,80207.42,3.6,-0.25637,0.00017,14.86025]
[1777863576115,41.01,80205.97,3.6,-0.25661,0.00017,14.86723]
[1777863576286,41.01,80205.97,3.6,-0.25661,0.00017,14.86723]
[1777863576331,41.01,80205.97,3.6,-0.25661,0.00017,14.86723]
[1777863576381,41.01,80205.97,3.6,-0.25661,0.00017,14.86723]
[1777863576676,41.01,80198.42,3.6,-0.25789,0.00017,14.90454]
[1777863577254,41.01,80198.42,3.6,-0.25789,0.00017,14.90454]
[1777863577813,41.01,80198.42,3.6,-0.25789,0.00017,14.90454]
[1777863578408,41.01,80197.54,3.6,-0.25803,0.00017,14.90859]
[1777863578487,41.01,80194.86,3.6,-0.25849,0.00017,14.92179]
[1777863579270,41.01,80194.86,3.6,-0.25849,0.00017,14.92179]
[1777863579325,41.01,80194.86,3.6,-0.25849,0.00017,14.92179]
[1777863579497,41.01,80194.86,3.6,-0.25849,0.00017,14.92179]
[1777863579840,41.01,80194.86,3.6,-0.25849,0.00017,14.92179]
[1777863579862,41.01,80184.77,3.6,-0.26021,0.00017,14.97113]
[1777863580864,41.0,80174.57,3.6,-0.26195,0.00017,15.02053]
[1777863582877,41.0,80167.65,3.6,-0.26313,0.00017,15.05392]
[1777863583875,41.0,80167.65,3.6,-0.26313,0.00017,15.05392]
[1777863584713,41.0,80167.39,3.6,-0.26316,0.00017,15.05464]
[1777863587687,41.0,80175.26,3.6,-0.26179,0.00017,15.01595]
[1777863593455,40.99,80169.53,3.6,-0.26276,0.00017,15.04329]
[1777863596696,40.98,80161.75,3.6,-0.26404,0.00017,15.07942]
[1777863598591,40.97,80159.81,3.6,-0.26433,0.00017,15.08726]
[1777863598812,40.97,80159.81,3.6,-0.26433,0.00017,15.08726]
[1777863600307,40.97,80158.61,3.6,-0.26452,0.00017,15.09275]
[1777863602007,40.96,80164.05,3.6,-0.26357,0.00017,15.06594]
[1777863602929,40.96,80158.29,3.6,-0.26456,0.00017,15.09369]
[1777863603260,40.96,80158.29,3.6,-0.26456,0.00017,15.09369]
[1777863603378,40.96,80158.29,3.6,-0.26456,0.00017,15.09369]
[1777863603908,40.96,80164.21,3.6,-0.26353,0.00017,15.06499]
[1777863604575,40.96,80164.21,3.6,-0.26353,0.00017,15.06499]
[1777863604906,40.96,80164.21,3.6,-0.26353,0.00017,15.06499]
[1777863604946,40.96,80187.36,3.6,-0.25954,0.00017,14.95176]
[1777863605603,40.96,80187.36,3.6,-0.25954,0.00017,14.95176]
[1777863605844,40.96,80195.75,3.6,-0.2581,0.00017,14.91036]
[1777863607649,40.96,80203.52,3.6,-0.25677,0.00017,14.87172]
[1777863609630,40.96,80194.39,3.6,-0.25832,0.00017,14.91668]
[1777863614100,40.96,80196.49,3.6,-0.25795,0.00017,14.90589]
[1777863614129,40.96,80196.49,3.6,-0.25795,0.00017,14.90589]
[1777863614665,40.96,80210.26,3.6,-0.2556,0.00017,14.83755]
[1777863617902,40.95,80214.05,3.6,-0.25494,0.00017,14.81841]
[1777863618693,40.95,80206.6,3.6,-0.2562,0.00017,14.85523]
[1777863620268,40.95,80203.69,3.6,-0.2567,0.00017,14.86952]
[1777863621101,40.95,80203.03,3.6,-0.2568,0.00017,14.87263]
[1777863621833,40.95,80203.03,3.6,-0.2568,0.00017,14.87263]
[1777863624401,40.95,80194.65,3.6,-0.25822,0.00017,14.9136]
[1777863624680,40.95,80194.65,3.6,-0.25822,0.00017,14.9136]
[1777863624718,40.95,80194.65,3.6,-0.25822,0.00017,14.9136]
[1777863624758,40.95,80185.44,3.6,-0.25979,0.00017,14.95876]
[1777863626544,40.94,80179.82,3.6,-0.26075,0.00017,14.98616]
[1777863627019,40.94,80176.06,3.6,-0.26139,0.00017,15.00439]
[1777863627084,40.94,80176.06,3.6,-0.26139,0.00017,15.00439]
[1777863627234,40.94,80176.06,3.6,-0.26139,0.00017,15.00439]
[1777863627239,40.94,80176.06,3.6,-0.26139,0.00017,15.00439]
[1777863627960,40.94,80169.18,3.6,-0.26257,0.00017,15.03777]
[1777863629113,40.94,80165.59,3.6,-0.26319,0.00017,15.05511]
[1777863631120,40.94,80167.54,3.6,-0.26284,0.00017,15.04525]
[1777863631784,40.94,80166.63,3.6,-0.26293,0.00017,15.04351]
[1777863632380,40.94,80166.63,3.6,-0.26293,0.00017,15.04351]
[1777863632799,40.94,80167.32,3.6,-0.26281,0.00017,15.04004]
[1777863637911,40.93,80166.0,3.6,-0.26301,0.00017,15.04586]
[1777863638812,40.93,80165.52,3.6,-0.26309,0.00017,15.04804]
[1777863638912,40.93,80164.68,3.6,-0.26323,0.00017,15.05197]
[1777863642719,40.93,80160.89,3.6,-0.26387,0.00017,15.06999]
[1777863642869,40.93,80160.46,3.6,-0.26394,0.00017,15.07195]
[1777863647904,40.91,80156.48,3.6,-0.26455,0.00017,15.08882]
[1777863648877,40.91,80156.48,3.6,-0.26455,0.00017,15.08882]
[1777863648911,40.91,80157.24,3.6,-0.26441,0.00017,15.085]
[1777863652941,40.9,80150.32,3.6,-0.2656,0.00017,15.11793]
[1777863654955,40.88,80144.72,3.6,-0.26645,0.00017,15.14135]
[1777863657976,40.85,80152.5,3.6,-0.26496,0.00017,15.1]
[1777863663011,40.85,80153.4,3.6,-0.26478,0.00017,15.09496]
[1777863668030,40.84,80149.52,3.6,-0.26544,0.00017,15.11324]
[1777863669929,40.83,80138.91,3.6,-0.26723,0.00017,15.16263]
[1777863669985,40.83,80138.91,3.6,-0.26723,0.00017,15.16263]
[1777863670117,40.83,80138.91,3.6,-0.26723,0.00017,15.16263]
[1777863670256,40.83,80138.91,3.6,-0.26723,0.00017,15.16263]
[1777863671041,40.8,80127.66,3.6,-0.26907,0.00018,15.21305]
[1777863671607,40.8,80127.66,3.6,-0.26907,0.00018,15.21305]
[1777863671927,40.8,80127.66,3.6,-0.26907,0.00018,15.21305]
[1777863671951,40.8,80127.66,3.6,-0.26907,0.00018,15.21305]
[1777863672032,40.8,80127.66,3.6,-0.26907,0.00018,15.21305]
[1777863671974,40.8,80120.76,3.6,-0.27028,0.00018,15.24604]
[1777863672243,40.8,80120.76,3.6,-0.27028,0.00018,15.24604]
[1777863672805,40.79,80111.93,3.6,-0.27176,0.00018,15.28573]
[1777863674460,40.77,80108.7,3.6,-0.27224,0.00018,15.29875]
[1777863674528,40.77,80108.7,3.6,-0.27224,0.00018,15.29875]
[1777863674741,40.77,80108.7,3.6,-0.27224,0.00018,15.29875]
[1777863674877,40.77,80108.7,3.6,-0.27224,0.00018,15.29875]
[1777863675025,40.77,80108.7,3.6,-0.27224,0.00018,15.29875]
[1777863675047,40.77,80108.7,3.6,-0.27224,0.00018,15.29875]
[1777863675165,40.75,80108.01,3.6,-0.27228,0.00018,15.2996]
[1777863678135,40.69,80106.67,3.6,-0.27225,0.00018,15.29864]
[1777863678191,40.69,80106.67,3.6,-0.27225,0.00018,15.29864]
[1777863678578,40.69,80106.67,3.6,-0.27225,0.00018,15.29864]
[1777863678764,40.69,80106.67,3.6,-0.27225,0.00018,15.29864]
[1777863678768,40.69,80106.67,3.6,-0.27225,0.00018,15.29864]
[1777863678895,40.68,80107.24,3.6,-0.27207,0.00018,15.29357]
[1777863679686,40.65,80116.82,3.6,-0.27027,0.00018,15.2449]
[1777863680115,40.65,80116.82,3.6,-0.27027,0.00018,15.2449]
[1777863680221,40.65,80116.82,3.6,-0.27027,0.00018,15.2449]
[1777863681622,40.62,80136.19,3.6,-0.26669,0.00018,15.14677]
[1777863682513,40.62,80136.19,3.6,-0.26669,0.00018,15.14677]
[1777863682749,40.62,80136.19,3.6,-0.26669,0.00018,15.14677]
[1777863683008,40.62,80122.94,3.6,-0.26902,0.00018,15.21065]
[1777863683779,40.6,80116.61,3.6,-0.27006,0.00018,15.23899]
[1777863684103,40.6,80116.61,3.6,-0.27006,0.00018,15.23899]
[1777863684143,40.6,80116.61,3.6,-0.27006,0.00018,15.23899]
[1777863685571,40.59,80112.85,3.6,-0.27064,0.00018,15.25468]
[1777863686077,40.59,80112.85,3.6,-0.27064,0.00018,15.25468]
[1777863685575,40.57,80108.8,3.6,-0.27128,0.00018,15.27168]
[1777863686850,40.57,80108.8,3.6,-0.27128,0.00018,15.27168]
[1777863686932,40.55,80108.45,3.6,-0.27127,0.00018,15.27153]
[1777863687728,40.55,80108.45,3.6,-0.27127,0.00018,15.27153]
[1777863688137,40.55,80108.39,3.6,-0.27124,0.00018,15.27058]
[1777863688869,40.54,80108.91,3.6,-0.2711,0.00018,15.26688]
[1777863690691,40.51,80109.3,3.6,-0.2709,0.00018,15.26137]
[1777863690756,40.51,80108.04,3.6,-0.27113,0.00018,15.26742]
[1777863691259,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863691313,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863691459,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863691515,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863691561,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863691572,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863691639,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863691798,40.51,80108.04,5.2,-0.27113,0.00018,15.26742]
[1777863692063,40.5,80104.38,5.2,-0.27168,0.00018,15.27789]
[1777863692294,40.5,80104.38,5.2,-0.27168,0.00018,15.27789]
[1777863692573,40.5,80104.38,5.2,-0.27168,0.00018,15.27789]
[1777863693051,40.5,80075.55,5.2,-0.27681,0.00018,15.41409]
[1777863693146,40.5,80075.55,5.2,-0.27681,0.00018,15.41409]
[1777863693240,40.5,80075.55,5.2,-0.27681,0.00018,15.41409]
[1777863693317,40.5,80075.55,5.2,-0.27681,0.00018,15.41409]
[1777863693389,40.5,80075.55,5.2,-0.27681,0.00018,15.41409]
[1777863693863,40.5,80071.13,5.2,-0.27761,0.00018,15.43485]
[1777863696735,40.49,80070.47,5.2,-0.27771,0.00018,15.43755]
[1777863696780,40.49,80070.47,5.2,-0.27771,0.00018,15.43755]
[1777863696905,40.49,80070.47,5.2,-0.27771,0.00018,15.43755]
[1777863697045,40.49,80070.47,5.2,-0.27771,0.00018,15.43755]
[1777863697082,40.49,80070.47,5.2,-0.27771,0.00018,15.43755]
[1777863697059,40.49,80067.88,5.2,-0.27817,0.00018,15.44948]
[1777863697374,40.49,80067.88,5.2,-0.27817,0.00018,15.44948]
[1777863697669,40.49,80067.88,5.2,-0.27817,0.00018,15.44948]
[1777863698002,40.49,80067.88,5.2,-0.27817,0.00018,15.44948]
[1777863698058,40.49,80067.88,5.2,-0.27817,0.00018,15.44948]
[1777863698018,40.49,80044.69,5.2,-0.28235,0.00018,15.55705]
[1777863698947,40.49,80033.55,5.2,-0.28437,0.00018,15.60813]
[1777863702617,40.48,80032.04,5.2,-0.28462,0.00018,15.61433]
[1777863706073,40.48,80033.2,5.2,-0.28439,0.00018,15.60865]
[1777863706244,40.48,80032.82,5.2,-0.28445,0.00018,15.61021]
[1777863706699,40.48,80032.82,5.2,-0.28445,0.00018,15.61021]
[1777863709634,40.47,80030.71,5.2,-0.28481,0.00018,15.61912]
[1777863709846,40.47,80030.71,5.2,-0.28481,0.00018,15.61912]
[1777863709850,40.47,80030.71,5.2,-0.28481,0.00018,15.61912]
[1777863709899,40.47,80030.65,5.2,-0.28482,0.00018,15.6194]
[1777863710335,40.47,80030.65,5.2,-0.28482,0.00018,15.6194]
[1777863710386,40.47,80030.65,5.2,-0.28482,0.00018,15.6194]
[1777863710942,40.45,80038.92,5.2,-0.28322,0.00018,15.57899]
[1777863711496,40.45,80038.92,5.2,-0.28322,0.00018,15.57899]
[1777863711780,40.45,80038.92,5.2,-0.28322,0.00018,15.57899]
[1777863711832,40.43,80047.56,5.2,-0.28157,0.00018,15.53699]
[1777863713502,40.43,80044.56,5.2,-0.28211,0.00018,15.55071]
[1777863714066,40.43,80042.74,5.2,-0.28244,0.00018,15.55893]
[1777863714825,40.43,80042.74,5.2,-0.28244,0.00018,15.55893]
[1777863715084,40.43,80043.22,5.2,-0.28234,0.00018,15.55659]
[1777863715609,40.43,80043.22,5.2,-0.28234,0.00018,15.55659]
[1777863716096,40.43,80043.22,5.2,-0.28234,0.00018,15.55659]
[1777863715616,40.43,80048.93,5.2,-0.2813,0.00018,15.53001]
[1777863717077,40.43,80049.64,5.2,-0.28117,0.00018,15.52661]
[1777863717869,40.43,80049.64,5.2,-0.28117,0.00018,15.52661]
[1777863717883,40.43,80049.64,5.2,-0.28117,0.00018,15.52661]
[1777863718011,40.43,80051.34,5.2,-0.28086,0.00018,15.51859]
[1777863718958,40.43,80044.35,5.2,-0.28212,0.00018,15.5509]
[1777863722771,40.42,80041.36,5.2,-0.28265,0.00018,15.56434]
[1777863722864,40.42,80048.2,5.2,-0.2814,0.00018,15.53257]
[1777863727892,40.42,80046.69,5.2,-0.28165,0.00018,15.53887]
[1777863729514,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863729516,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863729522,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863729547,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863729682,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863729682,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863729918,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863729918,40.42,80049.77,5.2,-0.28109,0.00018,15.52444]
[1777863730075,40.42,80062.5,5.2,-0.27878,0.00018,15.46496]
[1777863730358,40.42,80062.5,5.2,-0.27878,0.00018,15.46496]
[1777863730515,40.42,80062.5,5.2,-0.27878,0.00018,15.46496]
[1777863730687,40.42,80062.5,5.2,-0.27878,0.00018,15.46496]
[1777863730865,40.42,80062.5,5.2,-0.27878,0.00018,15.46496]
[1777863731012,40.42,80062.5,5.2,-0.27878,0.00018,15.46496]
[1777863731101,40.41,80032.56,5.2,-0.2842,0.00018,15.6036]
[1777863731933,40.41,80032.56,5.2,-0.2842,0.00018,15.6036]
[1777863732098,40.41,80026.16,5.2,-0.28537,0.00018,15.63274]
[1777863733699,40.41,80025.79,5.2,-0.28543,0.00018,15.63443]
[1777863734531,40.41,80025.45,5.2,-0.28548,0.00018,15.63571]
[1777863734570,40.41,80025.14,5.2,-0.28554,0.00018,15.63712]
[1777863736692,40.41,80023.32,5.2,-0.28587,0.00018,15.64535]
[1777863736757,40.41,80023.32,5.2,-0.28587,0.00018,15.64535]
[1777863736787,40.41,80023.32,5.2,-0.28587,0.00018,15.64535]
[1777863736840,40.41,80023.32,5.2,-0.28587,0.00018,15.64535]
[1777863737012,40.41,80023.32,5.2,-0.28587,0.00018,15.64535]
[1777863737061,40.41,80024.21,5.2,-0.28571,0.00018,15.6412]
[1777863737219,40.41,80024.21,5.2,-0.28571,0.00018,15.6412]
[1777863737903,40.41,80008.66,5.2,-0.28855,0.00018,15.71173]
[1777863738857,40.41,80008.66,5.2,-0.28855,0.00018,15.71173]
[1777863738865,40.41,80008.66,5.2,-0.28855,0.00018,15.71173]
[1777863738906,40.41,80008.66,5.2,-0.28855,0.00018,15.71173]
[1777863738927,40.41,80008.66,5.2,-0.28855,0.00018,15.71173]
[1777863739089,40.41,80004.87,5.2,-0.28924,0.00018,15.72862]
[1777863740000,40.41,79996.81,5.2,-0.29072,0.00018,15.76475]
[1777863740775,40.41,79996.81,5.2,-0.29072,0.00018,15.76475]
[1777863740902,40.41,79996.81,5.2,-0.29072,0.00018,15.76475]
[1777863740985,40.41,79996.81,5.2,-0.29072,0.00018,15.76475]
[1777863741122,40.4,79995.4,5.2,-0.29097,0.00018,15.77078]
[1777863741673,40.4,79995.4,5.2,-0.29097,0.00018,15.77078]
[1777863741693,40.4,79995.4,5.2,-0.29097,0.00018,15.77078]
[1777863741706,40.4,79995.4,5.2,-0.29097,0.00018,15.77078]
[1777863741903,40.4,79995.4,5.2,-0.29097,0.00018,15.77078]
[1777863742135,40.4,79984.02,5.2,-0.29307,0.00019,15.82149]
[1777863742485,40.4,79984.02,5.2,-0.29307,0.00019,15.82149]
[1777863742495,40.4,79984.02,5.2,-0.29307,0.00019,15.82149]
[1777863743080,40.4,79979.52,5.2,-0.2939,0.00019,15.84133]
[1777863743440,40.4,79979.52,5.2,-0.2939,0.00019,15.84133]
[1777863743570,40.4,79979.52,5.2,-0.2939,0.00019,15.84133]
[1777863743582,40.4,79979.52,5.2,-0.2939,0.00019,15.84133]
[1777863743633,40.4,79979.52,5.2,-0.2939,0.00019,15.84133]
[1777863743989,40.4,79979.52,5.2,-0.2939,0.00019,15.84133]
[1777863744034,40.4,79973.02,5.2,-0.2951,0.00019,15.86987]
[1777863744389,40.4,79973.02,5.2,-0.2951,0.00019,15.86987]
[1777863744467,40.4,79973.02,5.2,-0.2951,0.00019,15.86987]
[1777863744697,40.4,79962.67,5.2,-0.29702,0.00019,15.91513]
[1777863745188,40.4,79962.67,5.2,-0.29702,0.00019,15.91513]
[1777863745251,40.4,79962.67,5.2,-0.29702,0.00019,15.91513]
[1777863745419,40.4,79962.67,5.2,-0.29702,0.00019,15.91513]
[1777863745827,40.4,79962.67,5.2,-0.29702,0.00019,15.91513]
[1777863746142,40.4,79972.64,5.2,-0.29515,0.00019,15.87107]
[1777863746493,40.4,79972.64,5.2,-0.29515,0.00019,15.87107]
[1777863746861,40.4,79972.64,5.2,-0.29515,0.00019,15.87107]
[1777863746962,40.4,79981.43,5.2,-0.29352,0.00019,15.83225]
[1777863747238,40.4,79981.43,5.2,-0.29352,0.00019,15.83225]
[1777863747291,40.4,79981.43,5.2,-0.29352,0.00019,15.83225]
[1777863747911,40.4,79981.43,5.2,-0.29352,0.00019,15.83225]
[1777863748044,40.39,79987.06,5.2,-0.29247,0.00018,15.80701]
[1777863748684,40.39,79987.06,5.2,-0.29247,0.00018,15.80701]
[1777863748756,40.39,79987.06,5.2,-0.29247,0.00018,15.80701]
[1777863748775,40.39,79987.06,5.2,-0.29247,0.00018,15.80701]
[1777863749646,40.37,79987.91,5.2,-0.29223,0.00018,15.80098]
[1777863749688,40.35,80000.73,5.2,-0.28977,0.00018,15.74126]
[1777863750200,40.35,80000.73,5.2,-0.28977,0.00018,15.74126]
[1777863750385,40.35,80000.73,5.2,-0.28977,0.00018,15.74126]
[1777863750479,40.35,80000.73,5.2,-0.28977,0.00018,15.74126]
[1777863751042,40.35,80000.73,5.2,-0.28977,0.00018,15.74126]
[1777863751117,40.35,79999.49,5.2,-0.28993,0.00018,15.74058]
[1777863751174,40.35,79999.49,5.2,-0.28993,0.00018,15.74058]
[1777863752203,40.35,80003.18,5.2,-0.28924,0.00018,15.72378]
[1777863752603,40.35,80003.18,5.2,-0.28924,0.00018,15.72378]
[1777863752624,40.35,80003.18,5.2,-0.28924,0.00018,15.72378]
[1777863753063,40.35,80009.7,5.2,-0.28804,0.00018,15.6943]
[1777863755730,40.34,80015.11,5.2,-0.28702,0.00018,15.66915]
[1777863759361,40.34,80016.05,5.2,-0.28683,0.00018,15.66432]
[1777863760765,40.34,80024.07,5.2,-0.28535,0.00018,15.62734]
[1777863765800,40.33,80027.88,5.2,-0.28462,0.00018,15.60915]
[1777863770838,40.33,80030.35,5.2,-0.28415,0.00018,15.59715]
[1777863772842,40.32,80032.49,5.2,-0.28375,0.00018,15.58718]
[1777863772849,40.32,80032.49,5.2,-0.28375,0.00018,15.58718]
[1777863772852,40.32,80023.83,5.2,-0.28533,0.00018,15.62686]
[1777863774866,40.32,80016.24,5.2,-0.28671,0.00018,15.66128]
[1777863775428,40.32,80016.24,5.2,-0.28671,0.00018,15.66128]
[1777863776395,40.32,80012.43,5.2,-0.28741,0.00018,15.67846]
[1777863776469,40.32,80012.43,5.2,-0.28741,0.00018,15.67846]
[1777863778613,40.32,80010.8,5.2,-0.28769,0.00018,15.68551]
[1777863780986,40.31,80011.54,5.2,-0.28754,0.00018,15.68181]
[1777863781043,40.31,80011.54,5.2,-0.28754,0.00018,15.68181]
[1777863781070,40.31,80011.54,5.2,-0.28754,0.00018,15.68181]
[1777863781119,40.31,80011.54,5.2,-0.28754,0.00018,15.68181]
[1777863781176,40.31,80011.86,5.2,-0.28747,0.00018,15.68001]
[1777863781915,40.31,80024.88,5.2,-0.28508,0.00018,15.62054]
[1777863782206,40.31,80024.88,5.2,-0.28508,0.00018,15.62054]
[1777863782922,40.31,80024.4,5.2,-0.28516,0.00018,15.62258]
[1777863785943,40.31,80031.9,5.2,-0.28378,0.00018,15.58777]
[1777863786726,40.31,80031.9,5.2,-0.28378,0.00018,15.58777]
[1777863787232,40.31,80033.32,5.2,-0.28352,0.00018,15.58113]
[1777863787349,40.31,80033.32,5.2,-0.28352,0.00018,15.58113]
[1777863788099,40.31,80033.32,5.2,-0.28352,0.00018,15.58113]
[1777863791346,40.3,80039.25,5.2,-0.28242,0.00018,15.55349]
[1777863794000,40.3,80033.75,5.2,-0.28342,0.00018,15.57877]
[1777863795153,40.3,80033.75,5.2,-0.28342,0.00018,15.57877]
[1777863796014,40.3,80023.77,5.2,-0.28524,0.00018,15.62455]
[1777863796248,40.3,80023.77,5.2,-0.28524,0.00018,15.62455]
[1777863797151,40.3,80017.64,5.2,-0.28636,0.00018,15.65235]
[1777863797542,40.3,80017.64,5.2,-0.28636,0.00018,15.65235]
[1777863802945,40.29,80014.68,5.2,-0.28688,0.00018,15.66526]
[1777863803083,40.29,80014.68,5.2,-0.28688,0.00018,15.66526]
[1777863803182,40.29,80015.97,5.2,-0.28663,0.00018,15.65906]
[1777863803628,40.29,80015.97,5.2,-0.28663,0.00018,15.65906]
[1777863805077,40.29,80028.91,5.2,-0.28425,0.00018,15.59957]
[1777863807370,40.29,80034.19,5.2,-0.28327,0.00018,15.57493]
[1777863808099,40.29,80031.98,5.2,-0.28367,0.00018,15.58504]
[1777863810113,40.29,80026.4,5.2,-0.28469,0.00018,15.61066]
[1777863811525,40.29,80024.85,5.2,-0.28492,0.00018,15.61183]
[1777863812027,40.29,80024.85,5.2,-0.28492,0.00018,15.61183]
[1777863812127,40.29,80036.69,5.2,-0.28275,0.00018,15.55716]
[1777863817162,40.28,80039.02,5.2,-0.28232,0.00018,15.54626]
[1777863818578,40.28,80038.74,5.2,-0.28237,0.00018,15.54756]
[1777863818868,40.28,80038.74,5.2,-0.28237,0.00018,15.54756]
[1777863819176,40.28,80044.93,5.2,-0.28125,0.00018,15.5188]
[1777863824211,40.28,80039.97,5.2,-0.28215,0.00018,15.54181]
[1777863828156,40.28,80042.25,5.2,-0.28173,0.00018,15.53115]
[1777863828175,40.28,80042.25,5.2,-0.28173,0.00018,15.53115]
[1777863828177,40.28,80043.11,5.2,-0.28157,0.00018,15.52711]
[1777863830204,40.28,80054.99,5.2,-0.27941,0.00018,15.47158]
[1777863830654,40.28,80054.99,5.2,-0.27941,0.00018,15.47158]
[1777863830722,40.28,80054.99,5.2,-0.27941,0.00018,15.47158]
[1777863831180,40.28,80062.25,5.2,-0.27809,0.00018,15.43744]
[1777863831616,40.28,80062.25,5.2,-0.27809,0.00018,15.43744]
[1777863831630,40.28,80062.25,5.2,-0.27809,0.00018,15.43744]
[1777863831649,40.28,80062.25,5.2,-0.27809,0.00018,15.43744]
[1777863831661,40.28,80062.25,5.2,-0.27809,0.00018,15.43744]
[1777863832123,40.28,80072.08,5.2,-0.27631,0.00018,15.39096]
[1777863832778,40.28,80072.08,5.2,-0.27631,0.00018,15.39096]
[1777863832988,40.28,80080.68,5.2,-0.27476,0.00018,15.35006]
[1777863834222,40.28,80087.24,5.2,-0.27358,0.00018,15.3187]
[1777863837169,40.28,80094.63,5.2,-0.27226,0.00018,15.28328]
[1777863838133,40.28,80100.85,5.2,-0.27115,0.00018,15.25337]
[1777863843459,40.28,80100.46,5.2,-0.27122,0.00018,15.25548]
[1777863845516,40.28,80104.22,5.2,-0.27056,0.00018,15.23745]
[1777863846078,40.28,80104.22,5.2,-0.27056,0.00018,15.23745]
[1777863846179,40.28,80108.56,5.2,-0.26979,0.00018,15.21654]
[1777863848609,40.28,80113.67,5.2,-0.26888,0.00018,15.19178]
[1777863850470,40.29,80119.78,5.2,-0.26779,0.00018,15.16214]
[1777863851329,40.29,80116.61,5.2,-0.26836,0.00018,15.1777]
[1777863852055,40.29,80115.64,5.2,-0.26853,0.00018,15.18242]
[1777863853243,40.29,80121.8,5.2,-0.26744,0.00018,15.15251]
[1777863854958,40.29,80124.72,5.2,-0.26693,0.00018,15.13825]
[1777863855402,40.29,80124.47,5.2,-0.26697,0.00018,15.13955]
[1777863858643,40.29,80128.33,5.2,-0.2663,0.00018,15.12091]
[1777863858840,40.29,80134.67,5.2,-0.26518,0.00018,15.0899]
[1777863860235,40.29,80141.37,5.2,-0.264,0.00018,15.05707]
[1777863860554,40.29,80141.37,5.2,-0.264,0.00018,15.05707]
[1777863861078,40.29,80141.37,5.2,-0.264,0.00018,15.05707]
[1777863864933,40.29,80150.13,5.2,-0.26247,0.00018,15.01395]
[1777863867865,40.29,80147.39,5.2,-0.26296,0.00018,15.02769]
[1777863867946,40.29,80147.39,5.2,-0.26296,0.00018,15.02769]
[1777863868082,40.29,80147.39,5.2,-0.26296,0.00018,15.02769]
[1777863868115,40.29,80147.39,5.2,-0.26296,0.00018,15.02769]
[1777863868154,40.29,80147.39,5.2,-0.26296,0.00018,15.02769]
[1777863868213,40.29,80147.39,5.2,-0.26296,0.00018,15.02769]
[1777863868250,40.29,80147.39,5.2,-0.26296,0.00018,15.02769]
[1777863868255,40.29,80144.83,5.2,-0.26341,0.00018,15.04047]
[1777863868296,40.29,80144.83,5.2,-0.26341,0.00018,15.04047]
[1777863868384,40.29,80144.83,5.2,-0.26341,0.00018,15.04047]
[1777863868394,40.29,80144.83,5.2,-0.26341,0.00018,15.04047]
[1777863868423,40.29,80144.83,5.2,-0.26341,0.00018,15.04047]
[1777863868849,40.29,80122.92,5.2,-0.26728,0.00018,15.14807]
[1777863869879,40.29,80122.92,5.2,-0.26728,0.00018,15.14807]
[1777863869885,40.29,80115.03,5.2,-0.26868,0.00018,15.18652]
[1777863871469,40.29,80112.94,5.2,-0.269,0.00018,15.19067]
[1777863871630,40.29,80112.94,5.2,-0.269,0.00018,15.19067]
[1777863871657,40.29,80112.94,5.2,-0.269,0.00018,15.19067]
[1777863872276,40.29,80112.9,5.2,-0.269,0.00018,15.19081]
[1777863872565,40.29,80112.9,5.2,-0.269,0.00018,15.19081]
[1777863873494,40.29,80115.02,5.2,-0.26862,0.00018,15.18052]
[1777863873502,40.29,80115.02,5.2,-0.26862,0.00018,15.18052]
[1777863873547,40.29,80115.02,5.2,-0.26862,0.00018,15.18052]
[1777863873726,40.29,80119.24,5.2,-0.26787,0.00018,15.15998]
[1777863875109,40.29,80128.98,5.2,-0.26615,0.00018,15.11239]
[1777863876186,40.29,80128.98,5.2,-0.26615,0.00018,15.11239]
[1777863876411,40.29,80130.25,5.2,-0.26593,0.00018,15.10628]
[1777863876460,40.29,80130.25,5.2,-0.26593,0.00018,15.10628]
[1777863876548,40.29,80130.25,5.2,-0.26593,0.00018,15.10628]
[1777863877050,40.29,80130.25,5.2,-0.26593,0.00018,15.10628]
[1777863877061,40.29,80139.19,5.2,-0.26435,0.00018,15.06235]
[1777863878730,40.3,80142.24,5.2,-0.26381,0.00018,15.04734]
[1777863878932,40.3,80142.24,5.2,-0.26381,0.00018,15.04734]
[1777863879851,40.3,80140.77,5.2,-0.26407,0.00018,15.05464]
[1777863880131,40.3,80140.77,5.2,-0.26407,0.00018,15.05464]
[1777863880138,40.3,80140.77,5.2,-0.26407,0.00018,15.05464]
[1777863880179,40.3,80134.6,5.2,-0.26516,0.00018,15.08508]
[1777863880735,40.3,80134.6,5.2,-0.26516,0.00018,15.08508]
[1777863884377,40.3,80132.16,5.2,-0.26561,0.00018,15.0976]
[1777863884433,40.3,80132.16,5.2,-0.26561,0.00018,15.0976]
[1777863884677,40.3,80132.16,5.2,-0.26561,0.00018,15.0976]
[1777863885306,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885326,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885358,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885409,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885431,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885504,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885741,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885752,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885956,40.3,80127.94,5.2,-0.26636,0.00018,15.11841]
[1777863885985,40.3,80114.56,5.2,-0.26874,0.00018,15.18377]
[1777863886474,40.3,80114.56,5.2,-0.26874,0.00018,15.18377]
[1777863886954,40.3,80114.56,5.2,-0.26874,0.00018,15.18377]
[1777863887056,40.3,80108.39,5.2,-0.26984,0.00018,15.21373]
[1777863887562,40.3,80108.39,5.2,-0.26984,0.00018,15.21373]
[1777863887669,40.3,80108.39,5.2,-0.26984,0.00018,15.21373]
[1777863888130,40.3,80108.39,5.2,-0.26984,0.00018,15.21373]
[1777863888210,40.3,80108.39,5.2,-0.26984,0.00018,15.21373]
[1777863888284,40.3,80108.39,5.2,-0.26984,0.00018,15.21373]
[1777863888194,40.3,80108.73,5.2,-0.26978,0.00018,15.2121]
[1777863888418,40.3,80108.73,5.2,-0.26978,0.00018,15.2121]
[1777863888566,40.3,80108.73,5.2,-0.26978,0.00018,15.2121]
[1777863890464,40.3,80099.93,5.2,-0.27135,0.00018,15.25454]
[1777863891060,40.3,80099.93,5.2,-0.27135,0.00018,15.25454]
[1777863891073,40.3,80099.93,5.2,-0.27135,0.00018,15.25454]
[1777863891179,40.3,80099.93,5.2,-0.27135,0.00018,15.25454]
[1777863891289,40.3,80099.93,5.2,-0.27135,0.00018,15.25454]
[1777863891268,40.3,80102.87,5.2,-0.27082,0.00018,15.24031]
[1777863892030,40.3,80089.65,5.2,-0.27319,0.00018,15.30382]
[1777863893155,40.3,80089.65,5.2,-0.27319,0.00018,15.30382]
[1777863897415,40.3,80090.32,5.2,-0.27305,0.00018,15.30014]
[1777863899816,40.3,80090.0,5.2,-0.2731,0.00018,15.30151]
[1777863901159,40.3,80089.55,5.2,-0.27318,0.00018,15.30358]
[1777863901237,40.29,80091.12,5.2,-0.2729,0.00018,15.29597]
[1777863901424,40.29,80091.12,5.2,-0.2729,0.00018,15.29597]
[1777863902134,40.29,80091.12,5.2,-0.2729,0.00018,15.29597]
[1777863902203,40.29,80091.12,5.2,-0.2729,0.00018,15.29597]
[1777863902233,40.29,80099.23,5.2,-0.27144,0.00018,15.25693]
[1777863902876,40.29,80099.23,5.2,-0.27144,0.00018,15.25693]
[1777863902895,40.29,80099.23,5.2,-0.27144,0.00018,15.25693]
[1777863903078,40.29,80099.23,5.2,-0.27144,0.00018,15.25693]
[1777863903187,40.29,80107.05,5.2,-0.27004,0.00018,15.2191]
[1777863903345,40.29,80107.05,5.2,-0.27004,0.00018,15.2191]
[1777863904010,40.29,80113.3,5.2,-0.26893,0.00018,15.18873]
[1777863908088,40.29,80122.55,5.2,-0.26728,0.00018,15.14352]
[1777863908430,40.29,80122.55,5.2,-0.26728,0.00018,15.14352]
[1777863908805,40.29,80124.68,5.2,-0.2669,0.00018,15.13311]
[1777863911543,40.29,80124.07,5.2,-0.26701,0.00018,15.13624]
[1777863911826,40.29,80126.67,5.2,-0.26655,0.00018,15.1236]
[1777863912695,40.29,80126.67,5.2,-0.26655,0.00018,15.1236]
[1777863913220,40.29,80126.67,5.2,-0.26655,0.00018,15.1236]
[1777863914837,40.29,80133.79,5.2,-0.2653,0.00018,15.08879]
[1777863915496,40.29,80134.15,5.2,-0.26524,0.00018,15.08712]
[1777863920499,40.3,80132.78,5.2,-0.2655,0.00018,15.0944]
[1777863920508,40.3,80132.78,5.2,-0.2655,0.00018,15.0944]
[1777863921469,40.3,80136.21,5.2,-0.2649,0.00018,15.07766]
[1777863924765,40.3,80141.72,5.2,-0.26394,0.00018,15.05093]
[1777863924917,40.3,80141.92,5.2,-0.26391,0.00018,15.05011]
[1777863925498,40.3,80141.92,5.2,-0.26391,0.00018,15.05011]
[1777863926298,40.3,80141.92,5.2,-0.26391,0.00018,15.05011]
[1777863928077,40.3,80143.3,5.2,-0.26367,0.00018,15.04347]
[1777863929747,40.31,80148.41,5.2,-0.26278,0.00018,15.01829]
[1777863931556,40.31,80150.83,5.2,-0.26236,0.00018,15.00641]
[1777863933979,40.31,80161.47,5.2,-0.26044,0.00017,14.94773]
[1777863935975,40.31,80160.13,5.2,-0.26068,0.00018,14.95453]
[1777863936245,40.31,80161.48,5.2,-0.26045,0.00017,14.94792]
[1777863936944,40.31,80161.48,5.2,-0.26045,0.00017,14.94792]
[1777863938408,40.31,80168.54,5.2,-0.25923,0.00017,14.91309]
[1777863940662,40.32,80170.56,5.2,-0.25889,0.00017,14.90347]
[1777863941078,40.32,80170.56,5.2,-0.25889,0.00017,14.90347]
[1777863941122,40.32,80170.56,5.2,-0.25889,0.00017,14.90347]
[1777863941208,40.32,80176.66,5.2,-0.25784,0.00017,14.87313]
[1777863942336,40.32,80187.15,5.2,-0.25603,0.00017,14.82071]
[1777863943331,40.32,80175.69,5.2,-0.25802,0.00017,14.8785]
[1777863945893,40.32,80175.42,5.2,-0.25807,0.00017,14.87998]
[1777863946068,40.32,80173.44,5.2,-0.25842,0.00017,14.89002]
[1777863948190,40.32,80172.45,5.2,-0.2586,0.00017,14.89517]
[1777863948251,40.32,80172.45,5.2,-0.2586,0.00017,14.89517]
[1777863951993,40.33,80174.16,5.2,-0.25833,0.00017,14.8873]
[1777863952275,40.33,80174.16,5.2,-0.25833,0.00017,14.8873]
[1777863952295,40.33,80177.83,5.2,-0.25769,0.00017,14.86907]
[1777863954136,40.33,80183.69,5.2,-0.25669,0.00017,14.8399]
[1777863957157,40.33,80191.71,5.2,-0.25531,0.00017,14.79991]
[1777863957899,40.33,80191.71,5.2,-0.25531,0.00017,14.79991]
[1777863957903,40.33,80191.71,5.2,-0.25531,0.00017,14.79991]
[1777863957936,40.33,80191.71,5.2,-0.25531,0.00017,14.79991]
[1777863958277,40.34,80197.27,5.2,-0.25436,0.00017,14.77194]
[1777863959392,40.34,80197.91,5.2,-0.25426,0.00017,14.76897]
[1777863961352,40.34,80201.99,5.2,-0.25355,0.00017,14.74826]
[1777863961355,40.34,80201.99,5.2,-0.25355,0.00017,14.74826]
[1777863961699,40.34,80203.36,5.2,-0.25332,0.00017,14.74146]
[1777863961730,40.34,80203.36,5.2,-0.25332,0.00017,14.74146]
[1777863962367,40.34,80211.52,5.2,-0.25193,0.00017,14.70008]
[1777863963587,40.34,80214.14,5.2,-0.25148,0.00017,14.6867]
[1777863964331,40.34,80214.14,5.2,-0.25148,0.00017,14.6867]
[1777863964345,40.34,80214.14,5.2,-0.25148,0.00017,14.6867]
[1777863965212,40.34,80208.3,5.2,-0.25248,0.00017,14.71663]
[1777863965379,40.34,80208.3,5.2,-0.25248,0.00017,14.71663]
[1777863966728,40.34,80210.33,5.2,-0.25214,0.00017,14.70636]
[1777863971554,40.34,80212.94,5.2,-0.2517,0.00017,14.69332]
[1777863975865,40.34,80215.02,5.2,-0.25135,0.00017,14.68297]
[1777863977544,40.35,80212.13,5.2,-0.25185,0.00017,14.69795]
[1777863981051,40.35,80212.66,5.2,-0.25178,0.00017,14.69564]
[1777863981077,40.35,80212.66,5.2,-0.25178,0.00017,14.69564]
[1777863981324,40.35,80223.11,5.2,-0.24999,0.00017,14.64231]
[1777863986360,40.35,80220.59,5.2,-0.25044,0.00017,14.65592]
[1777863987136,40.35,80220.59,5.2,-0.25044,0.00017,14.65592]
[1777863987658,40.35,80223.63,5.2,-0.24992,0.00017,14.64034]
[1777863991767,40.36,80219.9,5.2,-0.25052,0.00017,14.65398]
[1777863992875,40.36,80217.65,5.2,-0.25091,0.00017,14.66568]
[1777863994693,40.36,80202.94,5.2,-0.25345,0.00017,14.74096]
[1777863998430,40.36,80199.64,5.2,-0.25402,0.00017,14.75791]
[1777863999823,40.36,80198.77,5.2,-0.25418,0.00017,14.76237]
[1777864001158,40.36,80201.71,5.2,-0.25367,0.00017,14.74751]
[1777864001288,40.36,80208.14,5.2,-0.25257,0.00017,14.71489]
[1777864001596,40.36,80208.14,5.2,-0.25257,0.00017,14.71489]
[1777864001898,40.36,80214.97,5.2,-0.25139,0.00017,14.68008]
[1777864004212,40.36,80217.64,5.2,-0.25094,0.00017,14.66651]
[1777864006446,40.36,80217.69,5.2,-0.25094,0.00017,14.66651]
[1777864007813,40.37,80223.28,5.2,-0.24999,0.00017,14.63798]
[1777864008125,40.37,80223.28,5.2,-0.24999,0.00017,14.63798]
[1777864008136,40.37,80223.28,5.2,-0.24999,0.00017,14.63798]
[1777864008148,40.37,80223.28,5.2,-0.24999,0.00017,14.63798]
[1777864008340,40.37,80223.28,5.2,-0.24999,0.00017,14.63798]
[1777864008382,40.37,80221.05,5.2,-0.25037,0.00017,14.64953]
[1777864009279,40.37,80230.56,5.2,-0.24875,0.00017,14.60081]
[1777864009769,40.37,80230.56,5.2,-0.24875,0.00017,14.60081]
[1777864010364,40.37,80237.83,5.2,-0.24752,0.00017,14.56351]
[1777864012078,40.37,80240.55,5.2,-0.24706,0.00017,14.54957]
[1777864012372,40.37,80247.0,5.2,-0.24597,0.00017,14.51632]
[1777864015263,40.37,80250.87,5.2,-0.24532,0.00017,14.49643]
[1777864015422,40.37,80247.86,5.2,-0.24584,0.00017,14.51224]
[1777864016082,40.37,80247.86,5.2,-0.24584,0.00017,14.51224]
[1777864016182,40.37,80247.86,5.2,-0.24584,0.00017,14.51224]
[1777864016249,40.37,80235.05,5.2,-0.24801,0.00017,14.57845]
[1777864018592,40.37,80228.62,5.2,-0.24912,0.00017,14.61202]
[1777864021296,40.38,80229.0,5.2,-0.24906,0.00017,14.6102]
[1777864023459,40.38,80236.54,5.2,-0.24779,0.00017,14.57186]
[1777864023479,40.38,80236.54,5.2,-0.24779,0.00017,14.57186]
[1777864024178,40.38,80232.97,5.2,-0.24841,0.00017,14.59043]
[1777864025400,40.38,80232.97,5.2,-0.24841,0.00017,14.59043]
[1777864025223,40.38,80225.81,5.2,-0.24963,0.00017,14.62741]
[1777864028690,40.38,80225.46,5.2,-0.24971,0.00017,14.62978]
[1777864028775,40.38,80225.46,5.2,-0.24971,0.00017,14.62978]
[1777864029043,40.38,80225.46,5.2,-0.24971,0.00017,14.62978]
[1777864029050,40.38,80225.46,5.2,-0.24971,0.00017,14.62978]
[1777864029093,40.38,80225.46,5.2,-0.24971,0.00017,14.62978]
[1777864029173,40.38,80225.46,5.2,-0.24971,0.00017,14.62978]
[1777864029239,40.38,80225.46,5.2,-0.24971,0.00017,14.62978]
[1777864029362,40.38,80222.47,5.2,-0.25022,0.00017,14.6451]
[1777864029569,40.38,80222.47,5.2,-0.25022,0.00017,14.6451]
[1777864030175,40.38,80222.47,5.2,-0.25022,0.00017,14.6451]
[1777864030430,40.38,80188.04,5.2,-0.25615,0.00017,14.82012]
[1777864030499,40.38,80188.04,5.2,-0.25615,0.00017,14.82012]
[1777864030910,40.38,80188.04,5.2,-0.25615,0.00017,14.82012]
[1777864031410,40.38,80172.17,5.2,-0.2589,0.00017,14.89975]
[1777864032245,40.38,80172.17,5.2,-0.2589,0.00017,14.89975]
[1777864032813,40.38,80171.29,5.2,-0.25905,0.00017,14.90415]
[1777864032852,40.38,80171.29,5.2,-0.25905,0.00017,14.90415]
[1777864032866,40.38,80171.29,5.2,-0.25905,0.00017,14.90415]
[1777864033078,40.38,80171.29,5.2,-0.25905,0.00017,14.90415]
[1777864033410,40.38,80173.77,5.2,-0.25862,0.00017,14.89175]
[1777864033665,40.38,80173.77,5.2,-0.25862,0.00017,14.89175]
[1777864033988,40.38,80173.77,5.2,-0.25862,0.00017,14.89175]
[1777864034089,40.38,80187.32,5.2,-0.25627,0.00017,14.82367]
[1777864034673,40.38,80187.32,5.2,-0.25627,0.00017,14.82367]
[1777864034706,40.38,80196.76,5.2,-0.25464,0.00017,14.77601]
[1777864036250,40.38,80196.76,5.2,-0.25464,0.00017,14.77601]
[1777864038371,40.38,80196.96,5.2,-0.2546,0.00017,14.7751]
[1777864039586,40.39,80187.89,5.2,-0.25617,0.00017,14.82095]
[1777864039938,40.39,80187.89,5.2,-0.25617,0.00017,14.82095]
[1777864039953,40.39,80187.89,5.2,-0.25617,0.00017,14.82095]
[1777864039958,40.39,80187.89,5.2,-0.25617,0.00017,14.82095]
[1777864040039,40.39,80183.1,5.2,-0.257,0.00017,14.84504]
[1777864042765,40.39,80174.92,5.2,-0.25842,0.00017,14.88605]
[1777864047174,40.38,80176.58,5.2,-0.25813,0.00017,14.87765]
[1777864051712,40.38,80173.24,5.2,-0.25871,0.00017,14.89441]
[1777864052221,40.38,80173.24,5.2,-0.25871,0.00017,14.89441]
[1777864052402,40.38,80173.24,5.2,-0.25871,0.00017,14.89441]
[1777864052392,40.38,80171.26,5.2,-0.259,0.00017,14.89828]
[1777864053891,40.39,80167.09,5.2,-0.25973,0.00017,14.91916]
[1777864053922,40.39,80167.09,5.2,-0.25973,0.00017,14.91916]
[1777864054079,40.39,80167.09,5.2,-0.25973,0.00017,14.91916]
[1777864054181,40.39,80158.31,5.2,-0.26127,0.00017,14.96289]
[1777864056167,40.39,80158.04,5.2,-0.26131,0.00018,14.96424]
[1777864056189,40.39,80158.77,5.2,-0.26119,0.00017,14.96063]
[1777864057299,40.39,80158.77,5.2,-0.26119,0.00017,14.96063]
[1777864057746,40.39,80158.59,5.2,-0.26122,0.00017,14.96162]
[1777864057876,40.39,80158.59,5.2,-0.26122,0.00017,14.96162]
[1777864057929,40.39,80152.74,5.2,-0.26225,0.00018,14.9907]
[1777864058875,40.39,80146.56,5.2,-0.26334,0.00018,15.02129]
[1777864059842,40.39,80146.56,5.2,-0.26334,0.00018,15.02129]
[1777864059883,40.39,80152.52,5.2,-0.26229,0.00018,14.99189]
[1777864062107,40.39,80161.91,5.2,-0.26065,0.00017,14.94549]
[1777864064171,40.39,80163.3,5.2,-0.26041,0.00017,14.9387]
[1777864070024,40.39,80163.29,5.2,-0.26044,0.00017,14.93949]
[1777864072111,40.4,80163.03,5.2,-0.2605,0.00017,14.94103]
[1777864072145,40.4,80163.03,5.2,-0.2605,0.00017,14.94103]
[1777864072151,40.4,80163.03,5.2,-0.2605,0.00017,14.94103]
[1777864072163,40.4,80163.03,5.2,-0.2605,0.00017,14.94103]
[1777864072182,40.4,80163.03,5.2,-0.2605,0.00017,14.94103]
[1777864072495,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864072738,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864072803,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864072898,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864072924,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864072932,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864072937,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864073053,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864073144,40.4,80162.82,5.2,-0.26054,0.00017,14.9422]
[1777864073262,40.4,80129.93,5.2,-0.26632,0.00018,15.10439]
[1777864073919,40.4,80129.93,5.2,-0.26632,0.00018,15.10439]
[1777864074352,40.4,80129.93,5.2,-0.26632,0.00018,15.10439]
[1777864074479,40.4,80129.93,5.2,-0.26632,0.00018,15.10439]
[1777864074488,40.4,80117.2,5.2,-0.26857,0.00018,15.16631]
[1777864075944,40.4,80120.1,5.2,-0.26806,0.00018,15.15224]
[1777864076718,40.4,80124.3,5.2,-0.26731,0.00018,15.13172]
[1777864077301,40.4,80132.55,5.2,-0.26585,0.00018,15.09139]
[1777864081515,40.4,80137.49,5.2,-0.26497,0.00018,15.06707]
[1777864081734,40.4,80137.49,5.2,-0.26497,0.00018,15.06707]
[1777864082039,40.4,80143.33,5.2,-0.26394,0.00018,15.03836]
[1777864086124,40.39,80147.9,5.2,-0.26313,0.00018,15.01566]
[1777864086154,40.39,80147.9,5.2,-0.26313,0.00018,15.01566]
[1777864086284,40.39,80147.9,5.2,-0.26313,0.00018,15.01566]
[1777864086480,40.39,80147.9,5.2,-0.26313,0.00018,15.01566]
[1777864086446,40.39,80152.19,5.2,-0.26238,0.00018,14.99443]
[1777864087119,40.39,80158.29,5.2,-0.26131,0.00017,14.96411]
[1777864087881,40.39,80158.29,5.2,-0.26131,0.00017,14.96411]
[1777864088232,40.39,80158.29,5.2,-0.26131,0.00017,14.96411]
[1777864088261,40.39,80158.29,5.2,-0.26131,0.00017,14.96411]
[1777864089732,40.39,80167.51,5.2,-0.25969,0.00017,14.91815]
[1777864090399,40.39,80171.02,5.2,-0.25908,0.00017,14.90061]
[1777864093496,40.39,80171.57,5.2,-0.25899,0.00017,14.89785]
[1777864100348,40.39,80169.07,5.2,-0.25943,0.00017,14.91065]
[1777864103079,40.4,80171.59,5.2,-0.259,0.00017,14.89824]
[1777864103433,40.4,80171.59,5.2,-0.259,0.00017,14.89824]
[1777864103684,40.4,80174.32,5.2,-0.25853,0.00017,14.88466]
[1777864103720,40.4,80174.32,5.2,-0.25853,0.00017,14.88466]
[1777864103744,40.4,80174.32,5.2,-0.25853,0.00017,14.88466]
[1777864104079,40.4,80174.32,5.2,-0.25853,0.00017,14.88466]
[1777864104195,40.4,80187.89,5.2,-0.25617,0.00017,14.81665]
[1777864105345,40.4,80187.89,5.2,-0.25617,0.00017,14.81665]
[1777864106434,40.4,80190.37,5.2,-0.25575,0.00017,14.80424]
[1777864107501,40.4,80196.34,5.2,-0.25473,0.00017,14.77444]
[1777864112317,40.4,80197.75,5.2,-0.25444,0.00017,14.76167]
[1777864112490,40.4,80199.76,5.2,-0.2541,0.00017,14.75163]
[1777864113259,40.4,80205.54,5.2,-0.2531,0.00017,14.72238]
[1777864114471,40.4,80205.54,5.2,-0.2531,0.00017,14.72238]
[1777864114265,40.4,80198.51,5.2,-0.25432,0.00017,14.75812]
[1777864115273,40.4,80198.44,5.2,-0.25433,0.00017,14.75853]
[1777864120308,40.41,80204.97,5.2,-0.25323,0.00017,14.72613]
[1777864123509,40.41,80194.78,5.2,-0.255,0.00017,14.77821]
[1777864124059,40.41,80194.78,5.2,-0.255,0.00017,14.77821]
[1777864126257,40.41,80190.97,5.2,-0.25567,0.00017,14.79764]
[1777864129242,40.42,80192.23,5.2,-0.25546,0.00017,14.79151]
[1777864130623,40.42,80199.65,5.2,-0.25418,0.00017,14.75426]
[1777864131530,40.42,80205.36,5.2,-0.2532,0.00017,14.72544]
[1777864132081,40.42,80205.36,5.2,-0.2532,0.00017,14.72544]
[1777864132555,40.42,80208.57,5.2,-0.25266,0.00017,14.70921]
[1777864137585,40.42,80204.03,5.2,-0.25345,0.00017,14.73264]
[1777864141460,40.42,80210.72,5.2,-0.25231,0.00017,14.69891]
[1777864143097,40.42,80212.08,5.2,-0.25208,0.00017,14.69208]
[1777864143245,40.42,80212.08,5.2,-0.25208,0.00017,14.69208]
[1777864143805,40.42,80216.61,5.2,-0.2513,0.00017,14.6691]
[1777864144483,40.42,80227.88,5.2,-0.24938,0.00017,14.61158]
[1777864144612,40.42,80227.88,5.2,-0.24938,0.00017,14.61158]
[1777864144907,40.42,80227.88,5.2,-0.24938,0.00017,14.61158]
[1777864145490,40.42,80233.59,5.2,-0.24841,0.00017,14.58231]
[1777864149340,40.43,80236.13,5.2,-0.24799,0.00017,14.56972]
[1777864149490,40.43,80236.13,5.2,-0.24799,0.00017,14.56972]
[1777864149575,40.43,80240.73,5.2,-0.24722,0.00017,14.54634]
[1777864150159,40.43,80240.73,5.2,-0.24722,0.00017,14.54634]
[1777864150525,40.43,80241.46,5.2,-0.2471,0.00017,14.54257]
[1777864152836,40.43,80242.42,5.2,-0.24696,0.00017,14.53823]
[1777864154868,40.44,80241.81,5.2,-0.24707,0.00017,14.54179]
[1777864155560,40.44,80241.78,5.2,-0.24708,0.00017,14.54206]
[1777864159292,40.44,80243.34,5.2,-0.24683,0.00017,14.53435]
[1777864159310,40.44,80243.34,5.2,-0.24683,0.00017,14.53435]
[1777864159588,40.44,80245.4,5.2,-0.24648,0.00017,14.52375]
[1777864164623,40.44,80250.24,5.2,-0.24567,0.00017,14.49894]
[1777864164638,40.44,80250.24,5.2,-0.24567,0.00017,14.49894]
[1777864164767,40.44,80250.24,5.2,-0.24567,0.00017,14.49894]
[1777864165200,40.44,80250.24,5.2,-0.24567,0.00017,14.49894]
[1777864165861,40.44,80266.68,5.2,-0.2429,0.00017,14.41367]
[1777864166799,40.44,80266.68,5.2,-0.2429,0.00017,14.41367]
[1777864166971,40.44,80266.68,5.2,-0.2429,0.00017,14.41367]
[1777864167068,40.44,80266.68,5.2,-0.2429,0.00017,14.41367]
[1777864167531,40.44,80270.56,5.2,-0.24226,0.00017,14.39359]
[1777864167980,40.44,80283.4,5.2,-0.24011,0.00017,14.32636]
[1777864173005,40.44,80281.27,5.2,-0.24041,0.00017,14.33165]
[1777864173695,40.44,80283.28,5.2,-0.24008,0.00017,14.32116]
[1777864173773,40.44,80290.1,5.2,-0.23894,0.00017,14.28537]
[1777864175288,40.44,80290.1,5.2,-0.23894,0.00017,14.28537]
[1777864176971,40.45,80298.45,5.2,-0.23756,0.00017,14.24159]
[1777864177402,40.45,80298.45,5.2,-0.23756,0.00017,14.24159]
[1777864179954,40.45,80294.64,5.2,-0.23821,0.00017,14.26215]
[1777864180525,40.45,80293.65,5.2,-0.23838,0.00017,14.26749]
[1777864181054,40.45,80273.9,5.2,-0.24168,0.00017,14.37137]
[1777864182065,40.45,80261.13,5.2,-0.24382,0.00017,14.43804]
[1777864184890,40.45,80260.04,5.2,-0.24401,0.00017,14.44372]
[1777864184958,40.45,80258.95,5.2,-0.24419,0.00017,14.44938]
[1777864186715,40.45,80259.27,5.2,-0.24414,0.00017,14.4478]
[1777864186995,40.45,80259.27,5.2,-0.24414,0.00017,14.4478]
[1777864190017,40.45,80254.77,5.2,-0.24491,0.00017,14.47141]
[1777864190129,40.45,80254.77,5.2,-0.24491,0.00017,14.47141]
[1777864191617,40.45,80255.23,5.2,-0.24483,0.00017,14.46908]
[1777864191424,40.45,80249.31,5.2,-0.24583,0.00017,14.49982]
[1777864192620,40.45,80235.96,5.2,-0.2481,0.00017,14.56874]
[1777864193112,40.45,80225.97,5.2,-0.2498,0.00017,14.62]
[1777864194078,40.45,80225.97,5.2,-0.2498,0.00017,14.62]
[1777864194480,40.45,80223.46,5.2,-0.25023,0.00017,14.63281]
[1777864195502,40.45,80223.46,5.2,-0.25023,0.00017,14.63281]
[1777864195575,40.45,80217.78,5.2,-0.2512,0.00017,14.66187]
[1777864197543,40.45,80206.77,5.2,-0.25309,0.00017,14.71791]
[1777864199267,40.45,80199.29,5.2,-0.25437,0.00017,14.75573]
[1777864201700,40.45,80200.19,5.2,-0.25422,0.00017,14.75106]
[1777864201884,40.45,80199.25,5.2,-0.25438,0.00017,14.75576]
[1777864202799,40.45,80199.25,5.2,-0.25438,0.00017,14.75576]
[1777864203081,40.45,80199.25,5.2,-0.25438,0.00017,14.75576]
[1777864203323,40.45,80199.25,5.2,-0.25438,0.00017,14.75576]
[1777864203532,40.45,80203.29,5.2,-0.25368,0.00017,14.73534]
[1777864203843,40.45,80203.29,5.2,-0.25368,0.00017,14.73534]
[1777864205877,40.45,80202.22,5.2,-0.25386,0.00017,14.74069]
[1777864206588,40.45,80202.22,5.2,-0.25386,0.00017,14.74069]
[1777864207515,40.45,80215.59,5.2,-0.25156,0.00017,14.67273]
[1777864211941,40.45,80212.55,5.2,-0.25209,0.00017,14.68828]
[1777864214539,40.45,80210.23,5.2,-0.25249,0.00017,14.70009]
[1777864217292,40.45,80206.65,5.2,-0.2531,0.00017,14.71822]
[1777864217517,40.45,80206.57,5.2,-0.25311,0.00017,14.71861]
[1777864220702,40.45,80204.19,5.2,-0.25353,0.00017,14.73085]
[1777864220764,40.45,80204.19,5.2,-0.25353,0.00017,14.73085]
[1777864221078,40.45,80204.19,5.2,-0.25353,0.00017,14.73085]
[1777864221179,40.45,80209.83,5.2,-0.25256,0.00017,14.70229]
[1777864222994,40.45,80212.54,5.2,-0.2521,0.00017,14.68852]
[1777864223036,40.45,80212.37,5.2,-0.25213,0.00017,14.6894]
[1777864227419,40.45,80215.18,5.2,-0.25164,0.00017,14.67492]
[1777864230775,40.45,80213.48,5.2,-0.25192,0.00017,14.68331]
[1777864231092,40.45,80213.43,5.2,-0.25187,0.00017,14.67742]
[1777864235436,40.45,80213.27,5.2,-0.25189,0.00017,14.67812]
[1777864235543,40.45,80212.81,5.2,-0.25197,0.00017,14.68042]
[1777864235798,40.45,80212.81,5.2,-0.25197,0.00017,14.68042]
[1777864236127,40.45,80223.01,5.2,-0.25022,0.00017,14.62831]
[1777864236672,40.45,80223.01,5.2,-0.25022,0.00017,14.62831]
[1777864237404,40.45,80223.01,5.2,-0.25022,0.00017,14.62831]
[1777864237936,40.45,80226.25,5.2,-0.24967,0.00017,14.61171]
[1777864238421,40.45,80232.78,5.2,-0.24855,0.00017,14.57821]
[1777864244136,40.45,80234.03,5.2,-0.24835,0.00017,14.57197]
[1777864244444,40.45,80234.03,5.2,-0.24835,0.00017,14.57197]
[1777864244739,40.45,80236.05,5.2,-0.24801,0.00017,14.56162]
[1777864244813,40.45,80236.05,5.2,-0.24801,0.00017,14.56162]
[1777864244945,40.45,80236.05,5.2,-0.24801,0.00017,14.56162]
[1777864245008,40.45,80236.05,5.2,-0.24801,0.00017,14.56162]
[1777864245070,40.45,80236.05,5.2,-0.24801,0.00017,14.56162]
[1777864245663,40.45,80247.13,5.2,-0.24613,0.00017,14.50454]
[1777864246638,40.45,80253.66,5.2,-0.24502,0.00017,14.47076]
[1777864250760,40.45,80258.75,5.2,-0.24418,0.00017,14.44467]
[1777864250796,40.45,80258.75,5.2,-0.24418,0.00017,14.44467]
[1777864251232,40.45,80264.04,5.2,-0.24329,0.00017,14.41724]
[1777864256267,40.46,80263.81,5.2,-0.24334,0.00017,14.41896]
[1777864257091,40.46,80263.81,5.2,-0.24334,0.00017,14.41896]
[1777864257371,40.46,80263.81,5.2,-0.24334,0.00017,14.41896]
[1777864257598,40.46,80263.81,5.2,-0.24334,0.00017,14.41896]
[1777864257475,40.46,80276.53,5.2,-0.24121,0.00017,14.35266]
[1777864257797,40.46,80276.53,5.2,-0.24121,0.00017,14.35266]
[1777864258343,40.46,80276.53,5.2,-0.24121,0.00017,14.35266]
[1777864258562,40.46,80286.45,5.2,-0.23955,0.00017,14.30053]
[1777864259480,40.46,80286.45,5.2,-0.23955,0.00017,14.30053]
[1777864259595,40.46,80286.45,5.2,-0.23955,0.00017,14.30053]
[1777864259818,40.46,80286.24,5.2,-0.23959,0.00017,14.30159]
[1777864260168,40.46,80286.24,5.2,-0.23959,0.00017,14.30159]
[1777864260386,40.46,80286.24,5.2,-0.23959,0.00017,14.30159]
[1777864260902,40.46,80291.68,5.2,-0.23868,0.00017,14.27293]
[1777864260905,40.46,80291.68,5.2,-0.23868,0.00017,14.27293]
[1777864262476,40.46,80292.37,5.2,-0.23856,0.00017,14.26928]
[1777864262650,40.46,80293.33,5.2,-0.2384,0.00017,14.26421]
[1777864267832,40.46,80290.51,5.2,-0.23889,0.00017,14.27962]
[1777864273222,40.46,80288.57,5.2,-0.23922,0.00017,14.29023]
[1777864274991,40.46,80291.04,5.2,-0.23882,0.00017,14.2774]
[1777864278942,40.46,80290.19,5.2,-0.23897,0.00017,14.28226]
[1777864279445,40.46,80277.56,5.2,-0.24108,0.00017,14.34864]
[1777864281575,40.46,80270.1,5.2,-0.24233,0.00017,14.38762]
[1777864282382,40.46,80270.1,5.2,-0.24233,0.00017,14.38762]
[1777864282466,40.46,80271.72,5.2,-0.24206,0.00017,14.37914]
[1777864284077,40.47,80272.56,5.2,-0.24192,0.00017,14.37482]
[1777864284480,40.47,80276.69,5.2,-0.24123,0.00017,14.35331]
[1777864287110,40.47,80281.17,5.2,-0.24048,0.00017,14.32988]
[1777864290202,40.47,80286.5,5.2,-0.2396,0.00017,14.30206]
[1777864295557,40.47,80277.88,5.2,-0.24098,0.00017,14.3414]
[1777864299585,40.47,80286.26,5.2,-0.23959,0.00017,14.29758]
[1777864300225,40.47,80286.26,5.2,-0.23959,0.00017,14.29758]
[1777864302679,40.47,80295.38,5.2,-0.23808,0.00017,14.24971]
[1777864309302,40.47,80296.73,5.2,-0.23788,0.00017,14.24348]
[1777864309384,40.47,80296.73,5.2,-0.23788,0.00017,14.24348]
[1777864309472,40.47,80296.73,5.2,-0.23788,0.00017,14.24348]
[1777864309533,40.47,80296.73,5.2,-0.23788,0.00017,14.24348]
[1777864309559,40.47,80296.73,5.2,-0.23788,0.00017,14.24348]
[1777864309622,40.47,80296.73,5.2,-0.23788,0.00017,14.24348]
[1777864309655,40.48,80333.34,5.2,-0.23185,0.00016,14.04919]
[1777864309904,40.48,80333.34,5.2,-0.23185,0.00016,14.04919]
[1777864310584,40.48,80333.34,5.2,-0.23185,0.00016,14.04919]
[1777864310725,40.48,80358.28,5.2,-0.22779,0.00016,13.91537]
[1777864310887,40.48,80358.28,5.2,-0.22779,0.00016,13.91537]
[1777864310906,40.48,80358.28,5.2,-0.22779,0.00016,13.91537]
[1777864311002,40.48,80358.28,5.2,-0.22779,0.00016,13.91537]
[1777864311413,40.48,80358.28,5.2,-0.22779,0.00016,13.91537]
[1777864311669,40.48,80371.59,5.2,-0.22565,0.00016,13.84367]
[1777864312078,40.48,80371.59,5.2,-0.22565,0.00016,13.84367]
[1777864312307,40.48,80371.59,5.2,-0.22565,0.00016,13.84367]
[1777864312676,40.48,80371.96,5.2,-0.2256,0.00016,13.8419]
[1777864316342,40.48,80373.1,5.2,-0.22543,0.00016,13.8363]
[1777864316392,40.48,80373.1,5.2,-0.22543,0.00016,13.8363]
[1777864316409,40.48,80373.1,5.2,-0.22543,0.00016,13.8363]
[1777864316704,40.48,80377.51,5.2,-0.22473,0.00016,13.81257]
[1777864319725,40.48,80385.61,5.2,-0.22344,0.00016,13.76893]
[1777864323072,40.49,80388.33,5.2,-0.22302,0.00016,13.75481]
[1777864323469,40.49,80388.33,5.2,-0.22302,0.00016,13.75481]
[1777864323623,40.49,80388.33,5.2,-0.22302,0.00016,13.75481]
[1777864323753,40.49,80398.87,5.2,-0.22134,0.00016,13.69741]
[1777864324203,40.49,80398.87,5.2,-0.22134,0.00016,13.69741]
[1777864325830,40.49,80406.55,5.2,-0.22012,0.00016,13.65544]
[1777864326153,40.49,80406.55,5.2,-0.22012,0.00016,13.65544]
[1777864326774,40.49,80404.51,5.2,-0.22045,0.00016,13.66677]
[1777864326784,40.49,80404.51,5.2,-0.22045,0.00016,13.66677]
[1777864327183,40.49,80404.51,5.2,-0.22045,0.00016,13.66677]
[1777864328264,40.49,80404.51,5.2,-0.22045,0.00016,13.66677]
[1777864328600,40.51,80402.05,5.2,-0.22093,0.00016,13.68319]
[1777864329180,40.51,80402.05,5.2,-0.22093,0.00016,13.68319]
[1777864329200,40.51,80402.05,5.2,-0.22093,0.00016,13.68319]
[1777864329389,40.52,80403.31,5.2,-0.2208,0.00016,13.67906]
[1777864330001,40.52,80403.31,5.2,-0.2208,0.00016,13.67906]
[1777864330007,40.52,80403.31,5.2,-0.2208,0.00016,13.67906]
[1777864330012,40.52,80403.31,5.2,-0.2208,0.00016,13.67906]
[1777864330294,40.52,80403.31,5.2,-0.2208,0.00016,13.67906]
[1777864330527,40.52,80403.31,5.2,-0.2208,0.00016,13.67906]
[1777864330666,40.53,80405.2,5.2,-0.22059,0.00016,13.67163]
[1777864331479,40.55,80398.68,5.2,-0.2217,0.00016,13.71008]
[1777864331808,40.56,80392.26,5.2,-0.22279,0.00016,13.74742]
[1777864333630,40.56,80392.26,5.2,-0.22279,0.00016,13.74742]
[1777864333982,40.57,80396.44,5.2,-0.22218,0.00016,13.72661]
[1777864334671,40.58,80407.29,5.2,-0.22052,0.00016,13.66964]
[1777864335782,40.59,80418.28,5.2,-0.21883,0.00016,13.61125]
[1777864336678,40.59,80418.28,5.2,-0.21883,0.00016,13.61125]
[1777864336773,40.62,80428.4,5.2,-0.21739,0.00016,13.56123]
[1777864337079,40.62,80428.4,5.2,-0.21739,0.00016,13.56123]
[1777864337299,40.62,80432.17,5.2,-0.2168,0.00016,13.54053]
[1777864338153,40.62,80432.17,5.2,-0.2168,0.00016,13.54053]
[1777864338170,40.62,80432.17,5.2,-0.2168,0.00016,13.54053]
[1777864338519,40.62,80432.17,5.2,-0.2168,0.00016,13.54053]
[1777864338548,40.64,80411.64,5.2,-0.22012,0.00016,13.65612]
[1777864339513,40.64,80411.64,5.2,-0.22012,0.00016,13.65612]
[1777864339575,40.64,80411.64,5.2,-0.22012,0.00016,13.65612]
[1777864339783,40.66,80400.59,5.2,-0.22198,0.00016,13.72018]
[1777864341386,40.66,80387.54,5.2,-0.22406,0.00016,13.79112]
[1777864342134,40.66,80380.01,5.2,-0.22527,0.00016,13.83193]
[1777864345654,40.66,80386.43,5.2,-0.22425,0.00016,13.79746]
[1777864346430,40.66,80394.05,5.2,-0.22304,0.00016,13.75632]
[1777864349710,40.66,80389.57,5.2,-0.22376,0.00016,13.7809]
[1777864349908,40.67,80386.16,5.2,-0.22434,0.00016,13.8007]
[1777864350572,40.67,80382.42,5.2,-0.22495,0.00016,13.82102]
[1777864351760,40.67,80382.42,5.2,-0.22495,0.00016,13.82102]
[1777864351970,40.67,80385.1,5.2,-0.22446,0.00016,13.8005]
[1777864352787,40.67,80382.32,5.2,-0.22491,0.00016,13.81591]
[1777864353757,40.67,80382.32,5.2,-0.22491,0.00016,13.81591]
[1777864354060,40.67,80380.05,5.2,-0.22528,0.00016,13.82817]
[1777864354663,40.67,80376.66,5.2,-0.22583,0.00016,13.84663]
[1777864355931,40.67,80372.56,5.2,-0.22649,0.00016,13.86896]
[1777864359079,40.68,80377.86,5.2,-0.22566,0.00016,13.84114]
[1777864360278,40.68,80359.78,5.2,-0.22859,0.00016,13.93886]
[1777864361017,40.68,80349.24,5.2,-0.2303,0.00016,13.99538]
[1777864363352,40.68,80349.06,5.2,-0.23033,0.00016,13.99644]
[1777864363733,40.68,80347.69,5.2,-0.23055,0.00016,14.00385]
[1777864366660,40.69,80347.02,5.2,-0.23068,0.00016,14.00782]
[1777864366713,40.69,80346.25,5.2,-0.23081,0.00016,14.01212]
[1777864370641,40.69,80338.71,5.2,-0.23206,0.00016,14.05325]
[1777864371355,40.69,80338.71,5.2,-0.23206,0.00016,14.05325]
[1777864374107,40.7,80331.95,5.2,-0.23319,0.00016,14.09]
[1777864376414,40.7,80337.8,5.2,-0.23224,0.00016,14.05914]
[1777864376445,40.7,80337.8,5.2,-0.23224,0.00016,14.05914]
[1777864376716,40.7,80337.8,5.2,-0.23224,0.00016,14.05914]
[1777864376734,40.7,80337.8,5.2,-0.23224,0.00016,14.05914]
[1777864376770,40.7,80337.8,5.2,-0.23224,0.00016,14.05914]
[1777864376809,40.7,80339.39,5.2,-0.23199,0.00016,14.05091]
[1777864377560,40.7,80339.39,5.2,-0.23199,0.00016,14.05091]
[1777864377591,40.7,80366.25,5.2,-0.22765,0.00016,13.90782]
[1777864379024,40.7,80366.04,5.2,-0.22769,0.00016,13.90903]
[1777864380453,40.7,80365.96,5.2,-0.2277,0.00016,13.90955]
[1777864381133,40.7,80365.78,5.2,-0.22773,0.00016,13.9106]
[1777864381974,40.7,80368.38,5.2,-0.22732,0.00016,13.89683]
[1777864382623,40.7,80367.75,5.2,-0.22742,0.00016,13.90021]
[1777864384763,40.71,80377.57,5.2,-0.22586,0.00016,13.84783]
[1777864387714,40.71,80379.57,5.2,-0.22555,0.00016,13.8376]
[1777864387944,40.71,80376.12,5.2,-0.22611,0.00016,13.85644]
[1777864388426,40.71,80364.87,5.2,-0.22793,0.00016,13.91711]
[1777864390317,40.71,80360.19,5.2,-0.22869,0.00016,13.94244]
[1777864394384,40.72,80354.61,5.2,-0.22962,0.00016,13.97319]
[1777864394459,40.72,80355.56,5.2,-0.22947,0.00016,13.96831]
[1777864396034,40.72,80354.78,5.2,-0.22961,0.00016,13.97279]
[1777864396701,40.72,80354.78,5.2,-0.22961,0.00016,13.97279]
[1777864396713,40.72,80347.89,5.2,-0.23073,0.00016,14.00985]
[1777864397287,40.72,80330.15,5.2,-0.23363,0.00016,14.1043]
[1777864399353,40.72,80326.11,5.2,-0.23429,0.00016,14.1259]
[1777864400132,40.73,80327.32,5.2,-0.2341,0.00016,14.11971]
[1777864400148,40.73,80327.32,5.2,-0.2341,0.00016,14.11971]
[1777864400508,40.73,80321.7,5.2,-0.23503,0.00016,14.1496]
[1777864404213,40.73,80321.76,5.2,-0.23504,0.00016,14.14985]
[1777864408997,40.74,80320.6,5.2,-0.23525,0.00016,14.15692]
[1777864412188,40.74,80313.79,5.2,-0.23633,0.00016,14.18714]
[1777864412392,40.74,80306.46,5.2,-0.23754,0.00016,14.22577]
[1777864416591,40.76,80304.2,5.2,-0.238,0.00016,14.24059]
[1777864416678,40.76,80304.69,5.2,-0.23795,0.00016,14.23889]
[1777864419004,40.77,80307.63,5.2,-0.23752,0.00016,14.22553]
[1777864424134,40.79,80311.59,5.2,-0.23695,0.00016,14.20729]
[1777864427020,40.79,80312.88,5.2,-0.23676,0.00016,14.20119]
[1777864428938,40.8,80319.48,5.2,-0.23569,0.00016,14.16701]
[1777864430384,40.8,80319.58,5.2,-0.23569,0.00016,14.16701]
[1777864430879,40.8,80313.42,5.2,-0.2367,0.00016,14.19958]
[1777864432883,40.8,80301.34,5.2,-0.2387,0.00017,14.26313]
[1777864436566,40.8,80294.67,5.2,-0.23982,0.00017,14.29827]
[1777864437309,40.8,80294.67,5.2,-0.23982,0.00017,14.29827]
[1777864439192,40.8,80295.43,5.2,-0.2397,0.00017,14.29453]
[1777864439587,40.81,80293.12,5.2,-0.24009,0.00017,14.30667]
[1777864441154,40.81,80293.77,5.2,-0.23998,0.00017,14.30348]
[1777864441782,40.81,80293.77,5.2,-0.23998,0.00017,14.30348]
[1777864441821,40.81,80292.59,5.2,-0.24018,0.00017,14.30981]
[1777864447643,40.81,80294.51,5.2,-0.23989,0.00017,14.30055]
[1777864452679,40.82,80293.76,5.2,-0.24003,0.00017,14.30496]
[1777864457714,40.82,80293.76,5.2,-0.24004,0.00017,14.30538]
[1777864460126,40.82,80292.95,5.2,-0.24018,0.00017,14.30975]
[1777864460746,40.82,80308.12,5.2,-0.23768,0.00016,14.23072]
[1777864465782,40.82,80311.98,5.2,-0.23707,0.00016,14.21128]
[1777864466614,40.82,80311.98,5.2,-0.23707,0.00016,14.21128]
[1777864466892,40.82,80304.67,5.2,-0.23828,0.00016,14.24968]
[1777864467931,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468359,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468403,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468439,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468459,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468561,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468588,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468641,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468855,40.83,80296.95,5.2,-0.23956,0.00017,14.29023]
[1777864468806,40.83,80314.23,5.2,-0.23671,0.00016,14.19997]
[1777864469060,40.83,80314.23,5.2,-0.23671,0.00016,14.19997]
[1777864469259,40.83,80314.23,5.2,-0.23671,0.00016,14.19997]
[1777864469811,40.83,80334.85,5.2,-0.23334,0.00016,14.09144]
[1777864470278,40.83,80334.85,5.2,-0.23334,0.00016,14.09144]
[1777864470666,40.83,80334.85,5.2,-0.23334,0.00016,14.09144]
[1777864470818,40.83,80334.2,5.2,-0.23344,0.00016,14.09485]
[1777864470972,40.83,80334.2,5.2,-0.23344,0.00016,14.09485]
[1777864471399,40.83,80334.2,5.2,-0.23344,0.00016,14.09485]
[1777864471558,40.83,80334.2,5.2,-0.23344,0.00016,14.09485]
[1777864471682,40.83,80334.2,5.2,-0.23344,0.00016,14.09485]
[1777864471825,40.83,80330.03,5.2,-0.23406,0.00016,14.11061]
[1777864473342,40.83,80326.31,5.2,-0.23467,0.00016,14.13042]
[1777864474820,40.83,80325.7,5.2,-0.23477,0.00016,14.13363]
[1777864474846,40.83,80325.51,5.2,-0.23481,0.00016,14.1347]
[1777864475924,40.83,80325.51,5.2,-0.23481,0.00016,14.1347]
[1777864475853,40.83,80319.01,5.2,-0.23587,0.00016,14.16895]
[1777864476860,40.83,80312.82,5.2,-0.23689,0.00016,14.20153]
[1777864478643,40.83,80311.89,5.2,-0.23705,0.00016,14.20648]
[1777864479555,40.83,80310.9,5.2,-0.23721,0.00016,14.21171]
[1777864479563,40.83,80310.9,5.2,-0.23721,0.00016,14.21171]
[1777864479586,40.83,80310.9,5.2,-0.23721,0.00016,14.21171]
[1777864479615,40.83,80310.9,5.2,-0.23721,0.00016,14.21171]
[1777864479768,40.83,80310.9,5.2,-0.23721,0.00016,14.21171]
[1777864479884,40.83,80324.39,5.2,-0.235,0.00016,14.14098]
[1777864480122,40.83,80324.39,5.2,-0.235,0.00016,14.14098]
[1777864480451,40.83,80324.39,5.2,-0.235,0.00016,14.14098]
[1777864480891,40.83,80342.26,5.2,-0.23209,0.00016,14.04662]
[1777864482905,40.83,80334.85,5.2,-0.23329,0.00016,14.08564]
[1777864483206,40.83,80334.85,5.2,-0.23329,0.00016,14.08564]
[1777864484503,40.83,80334.9,5.2,-0.23328,0.00016,14.08531]
[1777864484521,40.83,80334.9,5.2,-0.23328,0.00016,14.08531]
[1777864484919,40.83,80335.89,5.2,-0.23311,0.00016,14.08]
[1777864486283,40.83,80333.23,5.2,-0.23355,0.00016,14.0941]
[1777864488947,40.83,80326.91,5.2,-0.23459,0.00016,14.12761]
[1777864490826,40.83,80323.04,5.2,-0.23522,0.00016,14.14798]
[1777864492860,40.83,80319.28,5.2,-0.23583,0.00016,14.16776]
[1777864496675,40.83,80319.57,5.2,-0.23579,0.00016,14.16619]
[1777864496865,40.83,80319.57,5.2,-0.23579,0.00016,14.16619]
[1777864496975,40.83,80319.57,5.2,-0.23579,0.00016,14.16619]
[1777864497119,40.83,80319.39,5.2,-0.23581,0.00016,14.16711]
[1777864497399,40.83,80319.39,5.2,-0.23581,0.00016,14.16711]
[1777864497510,40.83,80319.39,5.2,-0.23581,0.00016,14.16711]
[1777864497884,40.83,80340.42,5.2,-0.23238,0.00016,14.0562]
[1777864498086,40.83,80340.42,5.2,-0.23238,0.00016,14.0562]
[1777864498344,40.83,80362.66,5.2,-0.22878,0.00016,13.93785]
[1777864499080,40.83,80362.66,5.2,-0.22878,0.00016,13.93785]
[1777864499507,40.83,80361.15,5.2,-0.22902,0.00016,13.94589]
[1777864501080,40.83,80360.07,5.2,-0.2292,0.00016,13.95172]
[1777864501121,40.83,80360.07,5.2,-0.2292,0.00016,13.95172]
[1777864501487,40.83,80361.58,5.2,-0.22896,0.00016,13.94374]
[1777864502256,40.83,80361.58,5.2,-0.22896,0.00016,13.94374]
[1777864503047,40.83,80365.72,5.2,-0.22829,0.00016,13.92162]
[1777864503299,40.83,80365.72,5.2,-0.22829,0.00016,13.92162]
[1777864505297,40.83,80365.13,5.2,-0.22838,0.00016,13.92479]
[1777864505679,40.83,80364.23,5.2,-0.22853,0.00016,13.92959]
[1777864506741,40.83,80364.23,5.2,-0.22853,0.00016,13.92959]
[1777864507079,40.83,80364.06,5.2,-0.22856,0.00016,13.9306]
[1777864507120,40.83,80361.32,5.2,-0.229,0.00016,13.94532]
[1777864509565,40.83,80357.74,5.2,-0.22959,0.00016,13.96459]
[1777864510757,40.83,80345.52,5.2,-0.23157,0.00016,14.02985]
[1777864515738,40.83,80340.52,5.2,-0.2324,0.00016,14.05667]
[1777864516410,40.83,80338.76,5.2,-0.23268,0.00016,14.06604]
[1777864516789,40.83,80334.94,5.2,-0.23331,0.00016,14.08627]
[1777864519319,40.84,80333.07,5.2,-0.23362,0.00016,14.09637]
[1777864519733,40.84,80333.07,5.2,-0.23362,0.00016,14.09637]
[1777864519771,40.84,80333.07,5.2,-0.23362,0.00016,14.09637]
[1777864519810,40.84,80333.07,5.2,-0.23362,0.00016,14.09637]
[1777864519828,40.84,80332.23,5.2,-0.23376,0.00016,14.10091]
[1777864521379,40.84,80322.73,5.2,-0.23532,0.00016,14.15131]
[1777864522723,40.84,80315.3,5.2,-0.23654,0.00016,14.19045]
[1777864523297,40.84,80315.3,5.2,-0.23654,0.00016,14.19045]
[1777864523744,40.84,80315.3,5.2,-0.23654,0.00016,14.19045]
[1777864524980,40.84,80301.22,5.2,-0.23886,0.00017,14.26422]
[1777864525247,40.84,80294.49,5.2,-0.23998,0.00017,14.29925]
[1777864527253,40.84,80294.29,5.2,-0.24001,0.00017,14.30026]
[1777864527611,40.84,80294.29,5.2,-0.24001,0.00017,14.30026]
[1777864529205,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529207,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529252,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529280,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529590,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529650,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529657,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529818,40.84,80292.94,5.2,-0.24023,0.00017,14.30722]
[1777864529860,40.84,80296.94,5.2,-0.23957,0.00017,14.28639]
[1777864530964,40.84,80313.99,5.2,-0.23675,0.00016,14.19717]
[1777864534867,40.84,80307.42,5.2,-0.23777,0.00016,14.22541]
[1777864536293,40.84,80311.11,5.2,-0.23716,0.00016,14.20608]
[1777864538815,40.84,80313.14,5.2,-0.23683,0.00016,14.19543]
[1777864541425,40.84,80310.57,5.2,-0.23725,0.00016,14.20888]
[1777864541479,40.84,80310.47,5.2,-0.23727,0.00016,14.20938]
[1777864542456,40.84,80310.47,5.2,-0.23727,0.00016,14.20938]
[1777864542643,40.84,80310.47,5.2,-0.23727,0.00016,14.20938]
[1777864542674,40.84,80310.47,5.2,-0.23727,0.00016,14.20938]
[1777864542882,40.84,80307.92,5.2,-0.23769,0.00016,14.22278]
[1777864543053,40.84,80307.92,5.2,-0.23769,0.00016,14.22278]
[1777864543384,40.84,80319.55,5.2,-0.23578,0.00016,14.16181]
[1777864547822,40.84,80322.41,5.2,-0.23531,0.00016,14.14696]
[1777864547923,40.84,80322.6,5.2,-0.23528,0.00016,14.14596]
[1777864552493,40.84,80317.21,5.2,-0.23618,0.00016,14.17486]
[1777864555680,40.84,80309.53,5.2,-0.23745,0.00016,14.21537]
[1777864560950,40.85,80310.18,5.2,-0.23736,0.00016,14.21229]
[1777864562836,40.85,80301.53,5.2,-0.23879,0.00017,14.25765]
[1777864563778,40.85,80294.34,5.2,-0.23998,0.00017,14.2951]
[1777864564426,40.85,80294.34,5.2,-0.23998,0.00017,14.2951]
[1777864565115,40.85,80292.09,5.2,-0.24035,0.00017,14.30673]
[1777864565576,40.85,80292.09,5.2,-0.24035,0.00017,14.30673]
[1777864565832,40.85,80292.09,5.2,-0.24035,0.00017,14.30673]
[1777864565985,40.85,80285.28,5.2,-0.24148,0.00017,14.34204]
[1777864566078,40.85,80285.28,5.2,-0.24148,0.00017,14.34204]
[1777864566084,40.85,80285.28,5.2,-0.24148,0.00017,14.34204]
[1777864566189,40.85,80285.28,5.2,-0.24148,0.00017,14.34204]
[1777864566424,40.85,80285.28,5.2,-0.24148,0.00017,14.34204]
[1777864566502,40.85,80285.28,5.2,-0.24148,0.00017,14.34204]
[1777864566875,40.85,80281.45,5.2,-0.24211,0.00017,14.36179]
[1777864570805,40.85,80276.23,5.2,-0.24298,0.00017,14.3887]
[1777864570899,40.85,80277.24,5.2,-0.24281,0.00017,14.38346]
[1777864575986,40.85,80276.87,5.2,-0.24288,0.00017,14.38571]
[1777864581651,40.85,80280.4,5.2,-0.24231,0.00017,14.36797]
[1777864586687,40.85,80278.86,5.2,-0.24258,0.00017,14.37638]
[1777864591703,40.86,80273.15,5.2,-0.24354,0.00017,14.40605]
[1777864597844,40.86,80270.46,5.2,-0.24393,0.00017,14.41392]
[1777864602499,40.86,80267.22,5.2,-0.24448,0.00017,14.43063]
[1777864606700,40.86,80263.73,5.2,-0.24506,0.00017,14.44849]
[1777864606744,40.86,80263.73,5.2,-0.24506,0.00017,14.44849]
[1777864606782,40.86,80263.73,5.2,-0.24506,0.00017,14.44849]
[1777864606783,40.86,80263.73,5.2,-0.24506,0.00017,14.44849]
[1777864606865,40.86,80263.73,5.2,-0.24506,0.00017,14.44849]
[1777864606919,40.86,80254.9,5.2,-0.24654,0.00017,14.4937]
[1777864608385,40.86,80250.73,5.2,-0.24724,0.00017,14.51501]
[1777864608844,40.86,80250.09,5.2,-0.24735,0.00017,14.51828]
[1777864609423,40.86,80250.09,5.2,-0.24735,0.00017,14.51828]
[1777864609476,40.86,80250.09,5.2,-0.24735,0.00017,14.51828]
[1777864610512,40.86,80251.37,5.2,-0.24713,0.00017,14.51169]
[1777864611509,40.86,80251.74,5.2,-0.24707,0.00017,14.50976]
[1777864612174,40.86,80249.82,5.2,-0.24739,0.00017,14.51951]
[1777864617487,40.85,80253.97,5.2,-0.24668,0.00017,14.49809]
[1777864620478,40.85,80256.26,5.2,-0.2463,0.00017,14.48632]
[1777864621526,40.85,80260.17,5.2,-0.24564,0.00017,14.46629]
[1777864623158,40.85,80253.53,5.2,-0.24675,0.00017,14.50027]
[1777864624214,40.85,80249.23,5.2,-0.24748,0.00017,14.52222]
[1777864624913,40.85,80249.23,5.2,-0.24748,0.00017,14.52222]
[1777864624956,40.85,80243.79,5.2,-0.24839,0.00017,14.5499]
[1777864627366,40.85,80238.28,5.2,-0.24932,0.00017,14.57779]
[1777864627977,40.85,80237.89,5.2,-0.24938,0.00017,14.57968]
[1777864629847,40.85,80239.53,5.2,-0.2491,0.00017,14.57116]
[1777864629991,40.85,80236.79,5.2,-0.24956,0.00017,14.58506]
[1777864632575,40.85,80232.64,5.2,-0.25027,0.00017,14.60606]
[1777864632632,40.85,80232.64,5.2,-0.25027,0.00017,14.60606]
[1777864633110,40.85,80231.56,5.2,-0.25045,0.00017,14.61151]
[1777864633183,40.85,80231.56,5.2,-0.25045,0.00017,14.61151]
[1777864634021,40.85,80231.44,5.2,-0.25047,0.00017,14.61212]
[1777864635926,40.85,80228.68,5.2,-0.25094,0.00017,14.62603]
[1777864641070,40.85,80235.75,5.2,-0.24973,0.00017,14.58998]
[1777864646104,40.85,80241.42,5.2,-0.24877,0.00017,14.56117]
[1777864649126,40.85,80248.72,5.2,-0.24754,0.00017,14.52416]
[1777864655170,40.85,80250.45,5.2,-0.24721,0.00017,14.50971]
[1777864658944,40.85,80252.92,5.2,-0.2468,0.00017,14.49725]
[1777864658954,40.85,80252.92,5.2,-0.2468,0.00017,14.49725]
[1777864659001,40.85,80252.92,5.2,-0.2468,0.00017,14.49725]
[1777864659051,40.85,80252.92,5.2,-0.2468,0.00017,14.49725]
[1777864659107,40.85,80252.92,5.2,-0.2468,0.00017,14.49725]
[1777864659081,40.85,80254.35,5.2,-0.24656,0.00017,14.49003]
[1777864659186,40.85,80254.35,5.2,-0.24656,0.00017,14.49003]
[1777864659311,40.85,80254.35,5.2,-0.24656,0.00017,14.49003]
[1777864659437,40.85,80254.35,5.2,-0.24656,0.00017,14.49003]
[1777864659511,40.85,80254.35,5.2,-0.24656,0.00017,14.49003]
[1777864659576,40.85,80254.35,5.2,-0.24656,0.00017,14.49003]
[1777864660136,40.85,80277.02,5.2,-0.24276,0.00017,14.37356]
[1777864660164,40.85,80277.02,5.2,-0.24276,0.00017,14.37356]
[1777864661038,40.85,80289.28,5.2,-0.24072,0.00017,14.30994]
[1777864661208,40.85,80289.28,5.2,-0.24072,0.00017,14.30994]
[1777864661366,40.85,80289.28,5.2,-0.24072,0.00017,14.30994]
[1777864661547,40.85,80289.28,5.2,-0.24072,0.00017,14.30994]
[1777864662528,40.85,80287.39,5.2,-0.24103,0.00017,14.3195]
[1777864664165,40.85,80284.64,5.2,-0.24148,0.00017,14.33361]
[1777864668253,40.85,80289.31,5.2,-0.24069,0.00017,14.30887]
[1777864668369,40.85,80289.31,5.2,-0.24069,0.00017,14.30887]
[1777864668658,40.85,80289.64,5.2,-0.24063,0.00017,14.30704]
[1777864670367,40.85,80288.78,5.2,-0.24077,0.00017,14.31148]
[1777864675078,40.85,80287.66,5.2,-0.24095,0.00017,14.31717]
[1777864680339,40.85,80286.1,5.2,-0.24121,0.00017,14.32532]
[1777864681885,40.85,80285.53,5.2,-0.24131,0.00017,14.32831]
[1777864682026,40.85,80285.53,5.2,-0.24131,0.00017,14.32831]
[1777864682087,40.85,80285.62,5.2,-0.24129,0.00017,14.32788]
[1777864683146,40.85,80285.62,5.2,-0.24129,0.00017,14.32788]
[1777864682368,40.85,80279.41,5.2,-0.24233,0.00017,14.36006]
[1777864683375,40.85,80277.51,5.2,-0.24265,0.00017,14.36989]
[1777864687834,40.85,80270.29,5.2,-0.24386,0.00017,14.40744]
[1777864693448,40.85,80271.48,5.2,-0.24367,0.00017,14.40156]
[1777864695588,40.85,80268.7,5.2,-0.24414,0.00017,14.41591]
[1777864696713,40.85,80268.37,5.2,-0.24419,0.00017,14.41763]
[1777864696974,40.85,80259.55,5.2,-0.24567,0.00017,14.46293]
[1777864697475,40.85,80252.51,5.2,-0.24685,0.00017,14.49891]
[1777864698465,40.85,80252.51,5.2,-0.24685,0.00017,14.49891]
[1777864701548,40.85,80251.6,5.2,-0.247,0.00017,14.50335]
[1777864702079,40.85,80251.6,5.2,-0.247,0.00017,14.50335]
[1777864703016,40.85,80262.19,5.2,-0.24521,0.00017,14.44901]
[1777864708037,40.85,80260.8,5.2,-0.24545,0.00017,14.45606]
[1777864709208,40.85,80260.9,5.2,-0.24543,0.00017,14.45551]
[1777864709420,40.85,80260.9,5.2,-0.24543,0.00017,14.45551]
[1777864711719,40.85,80253.22,5.2,-0.24671,0.00017,14.49473]
[1777864715602,40.84,80242.9,5.2,-0.24838,0.00017,14.54079]
[1777864717094,40.84,80242.9,5.2,-0.24838,0.00017,14.54079]
[1777864717112,40.84,80241.26,5.2,-0.24865,0.00017,14.54901]
[1777864719755,40.84,80239.63,5.2,-0.24892,0.00017,14.55713]
[1777864721453,40.84,80238.69,5.2,-0.24908,0.00017,14.56182]
[1777864721734,40.84,80238.69,5.2,-0.24908,0.00017,14.56182]
[1777864722799,40.84,80247.74,5.2,-0.24755,0.00017,14.51567]
[1777864728611,40.84,80242.61,5.2,-0.24841,0.00017,14.54185]
[1777864729700,40.84,80235.57,5.2,-0.2496,0.00017,14.57758]
[1777864730277,40.84,80235.57,5.2,-0.2496,0.00017,14.57758]
[1777864730481,40.84,80235.57,5.2,-0.2496,0.00017,14.57758]
[1777864731173,40.84,80227.15,5.2,-0.25103,0.00017,14.62015]
[1777864731714,40.84,80221.4,5.2,-0.25201,0.00017,14.64915]
[1777864734331,40.84,80221.46,5.2,-0.25199,0.00017,14.64876]
[1777864734735,40.84,80225.96,5.2,-0.25123,0.00017,14.62602]
[1777864739833,40.84,80228.23,5.2,-0.25083,0.00017,14.61434]
[1777864739935,40.84,80239.84,5.2,-0.24887,0.00017,14.55544]
[1777864744809,40.84,80246.54,5.2,-0.24774,0.00017,14.52142]
[1777864749844,40.84,80240.69,5.2,-0.24873,0.00017,14.55144]
[1777864753837,40.84,80237.73,5.2,-0.24924,0.00017,14.56655]
[1777864753850,40.84,80237.73,5.2,-0.24924,0.00017,14.56655]
[1777864754176,40.84,80230.23,5.2,-0.25051,0.00017,14.60457]
[1777864759920,40.84,80227.07,5.2,-0.25105,0.00017,14.62064]
[1777864764955,40.84,80227.19,5.2,-0.25103,0.00017,14.62011]
[1777864769990,40.84,80225.49,5.2,-0.25132,0.00017,14.62876]
[1777864773125,40.84,80232.91,5.2,-0.25,0.00017,14.58519]
[1777864778839,40.84,80227.31,5.2,-0.25096,0.00017,14.61376]
[1777864782292,40.85,80222.22,5.2,-0.25183,0.00017,14.63956]
[1777864783078,40.85,80222.22,5.2,-0.25183,0.00017,14.63956]
[1777864784292,40.85,80214.4,5.2,-0.25316,0.00017,14.67893]
[1777864786189,40.85,80209.78,5.2,-0.25395,0.00017,14.70208]
[1777864786223,40.84,80204.07,5.2,-0.25493,0.00017,14.73061]
[1777864790130,40.84,80194.55,5.2,-0.25655,0.00017,14.77791]
[1777864795765,40.84,80195.04,5.2,-0.25646,0.00017,14.77521]
[1777864800594,40.84,80196.48,5.2,-0.2562,0.00017,14.7676]
[1777864801207,40.84,80204.22,5.2,-0.25487,0.00017,14.72899]
[1777864802384,40.84,80208.6,5.2,-0.25412,0.00017,14.70702]
[1777864803221,40.84,80208.76,5.2,-0.25409,0.00017,14.7062]
[1777864808257,40.84,80208.7,5.2,-0.25409,0.00017,14.70626]
[1777864809264,40.84,80214.57,5.2,-0.25309,0.00017,14.67676]
[1777864813292,40.84,80206.4,5.2,-0.25448,0.00017,14.71759]
[1777864818601,40.83,80211.27,5.2,-0.25364,0.00017,14.69293]
[1777864823726,40.83,80214.96,5.2,-0.25301,0.00017,14.67426]
[1777864823818,40.83,80216.23,5.2,-0.25279,0.00017,14.66785]
[1777864828878,40.83,80217.89,5.2,-0.25249,0.00017,14.65897]
[1777864834370,40.83,80219.43,5.2,-0.25215,0.00017,14.64466]
[1777864835235,40.83,80219.43,5.2,-0.25215,0.00017,14.64466]
[1777864835246,40.83,80222.72,5.2,-0.25159,0.00017,14.62798]
[1777864836751,40.83,80225.15,5.2,-0.25117,0.00017,14.61564]
[1777864837843,40.82,80226.03,5.2,-0.25102,0.00017,14.61105]
[1777864837940,40.82,80226.03,5.2,-0.25102,0.00017,14.61105]
[1777864843235,40.82,80223.52,5.2,-0.25143,0.00017,14.62319]
[1777864846427,40.82,80222.8,5.2,-0.25153,0.00017,14.6261]
[1777864846436,40.82,80222.8,5.2,-0.25153,0.00017,14.6261]
[1777864847839,40.82,80222.78,5.2,-0.25152,0.00017,14.62606]
[1777864848307,40.82,80222.78,5.2,-0.25152,0.00017,14.62606]
[1777864848583,40.81,80222.82,5.2,-0.2515,0.00017,14.62547]
[1777864854202,40.81,80222.83,5.2,-0.25149,0.00017,14.62514]
[1777864859291,40.81,80221.1,5.2,-0.25178,0.00017,14.63353]
[1777864859293,40.81,80221.1,5.2,-0.25178,0.00017,14.63353]
[1777864864396,40.81,80225.06,5.2,-0.25109,0.00017,14.61307]
[1777864864771,40.81,80225.06,5.2,-0.25109,0.00017,14.61307]
[1777864865068,40.81,80225.06,5.2,-0.25109,0.00017,14.61307]
[1777864865117,40.81,80225.06,5.2,-0.25109,0.00017,14.61307]
[1777864865244,40.81,80225.06,5.2,-0.25109,0.00017,14.61307]
[1777864865438,40.81,80225.06,5.2,-0.25109,0.00017,14.61307]
[1777864865457,40.81,80225.06,5.2,-0.25109,0.00017,14.61307]
[1777864865623,40.81,80228.28,5.2,-0.25054,0.00017,14.59672]
[1777864865723,40.81,80228.28,5.2,-0.25054,0.00017,14.59672]
[1777864865837,40.81,80228.28,5.2,-0.25054,0.00017,14.59672]
[1777864866082,40.81,80228.28,5.2,-0.25054,0.00017,14.59672]
[1777864866185,40.81,80228.28,5.2,-0.25054,0.00017,14.59672]
[1777864866230,40.81,80228.28,5.2,-0.25054,0.00017,14.59672]
[1777864866585,40.8,80251.94,5.2,-0.24652,0.00017,14.47587]
[1777864866735,40.8,80251.94,5.2,-0.24652,0.00017,14.47587]
[1777864866880,40.8,80251.94,5.2,-0.24652,0.00017,14.47587]
[1777864867372,40.8,80251.94,5.2,-0.24652,0.00017,14.47587]
[1777864867432,40.8,80251.94,5.2,-0.24652,0.00017,14.47587]
[1777864867499,40.8,80258.43,5.2,-0.24543,0.00017,14.44247]
[1777864867676,40.8,80258.43,5.2,-0.24543,0.00017,14.44247]
[1777864868149,40.8,80258.43,5.2,-0.24543,0.00017,14.44247]
[1777864868447,40.8,80255.78,5.2,-0.24587,0.00017,14.45609]
[1777864869371,40.8,80249.28,5.2,-0.24697,0.00017,14.48937]
[1777864871592,40.8,80246.06,5.2,-0.24751,0.00017,14.50577]
[1777864871989,40.8,80245.64,5.2,-0.24758,0.00017,14.50792]
[1777864873079,40.8,80250.45,5.2,-0.24677,0.00017,14.48331]
[1777864874645,40.8,80256.99,5.2,-0.24567,0.00017,14.44983]
[1777864879683,40.8,80257.01,5.2,-0.24567,0.00017,14.44978]
[1777864885104,40.8,80251.36,5.2,-0.24662,0.00017,14.47868]
[1777864885334,40.8,80251.36,5.2,-0.24662,0.00017,14.47868]
[1777864885358,40.8,80251.36,5.2,-0.24662,0.00017,14.47868]
[1777864885381,40.8,80251.36,5.2,-0.24662,0.00017,14.47868]
[1777864885652,40.8,80250.25,5.2,-0.2468,0.00017,14.48436]
[1777864885895,40.8,80250.25,5.2,-0.2468,0.00017,14.48436]
[1777864886078,40.8,80250.25,5.2,-0.2468,0.00017,14.48436]
[1777864886133,40.8,80242.02,5.2,-0.24819,0.00017,14.52633]
[1777864886889,40.8,80229.91,5.2,-0.25024,0.00017,14.58779]
[1777864887994,40.8,80229.91,5.2,-0.25024,0.00017,14.58779]
[1777864888355,40.8,80232.65,5.2,-0.24977,0.00017,14.57375]
[1777864889232,40.8,80226.36,5.2,-0.25084,0.00017,14.60557]
[1777864893538,40.8,80208.09,5.2,-0.25388,0.00017,14.69102]
[1777864894468,40.8,80199.68,5.2,-0.25531,0.00017,14.73292]
[1777864899531,40.79,80194.98,5.2,-0.25608,0.00017,14.75528]
[1777864902044,40.79,80195.67,5.2,-0.25596,0.00017,14.75159]
[1777864904610,40.78,80198.46,5.2,-0.25546,0.00017,14.73702]
[1777864906383,40.78,80190.86,5.2,-0.25676,0.00017,14.77471]
[1777864906405,40.78,80190.19,5.2,-0.25686,0.00017,14.7778]
[1777864912074,40.77,80188.9,5.2,-0.25705,0.00017,14.78314]
[1777864915431,40.77,80179.56,5.2,-0.25864,0.00017,14.82879]
[1777864920461,40.76,80179.84,5.2,-0.25857,0.00017,14.82681]
[1777864924417,40.76,80178.18,5.2,-0.25883,0.00017,14.83422]
[1777864924566,40.76,80178.18,5.2,-0.25883,0.00017,14.83422]
[1777864924667,40.76,80178.18,5.2,-0.25883,0.00017,14.83422]
[1777864924671,40.75,80179.59,5.2,-0.25858,0.00017,14.82684]
[1777864925624,40.75,80171.64,5.2,-0.25994,0.00017,14.86586]
[1777864925683,40.75,80171.64,5.2,-0.25994,0.00017,14.86586]
[1777864927075,40.75,80171.14,5.2,-0.26002,0.00017,14.86802]
[1777864927710,40.75,80168.27,5.2,-0.26051,0.00017,14.88185]
[1777864928327,40.75,80168.27,5.2,-0.26051,0.00017,14.88185]
[1777864933255,40.74,80163.62,5.2,-0.26126,0.00017,14.90313]
[1777864934557,40.74,80163.18,5.2,-0.26134,0.00017,14.9053]
[1777864937559,40.73,80169.29,5.2,-0.26022,0.00017,14.87369]
[1777864942526,40.72,80168.03,5.2,-0.26041,0.00017,14.87907]
[1777864948337,40.71,80167.43,5.2,-0.26045,0.00017,14.88009]
[1777864953684,40.7,80167.2,5.2,-0.26039,0.00017,14.87381]
[1777864954780,40.7,80168.81,5.2,-0.2601,0.00017,14.8656]
[1777864954787,40.7,80168.81,5.2,-0.2601,0.00017,14.8656]
[1777864954875,40.7,80168.81,5.2,-0.2601,0.00017,14.8656]
[1777864958709,40.69,80170.82,5.2,-0.25972,0.00017,14.85489]
[1777864959390,40.69,80170.81,5.2,-0.25971,0.00017,14.85446]
[1777864964399,40.68,80173.17,5.2,-0.25927,0.00017,14.84182]
[1777864965686,40.68,80172.62,5.2,-0.25935,0.00017,14.84408]
[1777864966463,40.68,80175.98,5.2,-0.25875,0.00017,14.82718]
[1777864966817,40.68,80175.98,5.2,-0.25875,0.00017,14.82718]
[1777864967166,40.68,80175.98,5.2,-0.25875,0.00017,14.82718]
[1777864967470,40.67,80176.73,5.2,-0.25861,0.00017,14.82314]
[1777864971498,40.67,80170.08,5.2,-0.25973,0.00017,14.85498]
[1777864971942,40.67,80170.08,5.2,-0.25973,0.00017,14.85498]
[1777864972154,40.67,80170.08,5.2,-0.25973,0.00017,14.85498]
[1777864972186,40.67,80170.08,5.2,-0.25973,0.00017,14.85498]
[1777864972506,40.67,80156.25,5.2,-0.26214,0.00017,14.92319]
[1777864973512,40.66,80149.47,5.2,-0.26331,0.00018,14.95589]
[1777864973947,40.66,80149.47,5.2,-0.26331,0.00018,14.95589]
[1777864974141,40.66,80149.47,5.2,-0.26331,0.00018,14.95589]
[1777864977427,40.66,80149.8,5.2,-0.26322,0.00018,14.95326]
[1777864977677,40.66,80149.8,5.2,-0.26322,0.00018,14.95326]
[1777864977540,40.65,80150.5,5.2,-0.26308,0.00018,14.94949]
[1777864978547,40.65,80151.41,5.2,-0.26291,0.00018,14.94476]
[1777864983728,40.64,80150.08,5.2,-0.26311,0.00018,14.95024]
[1777864986551,40.64,80154.86,5.3,-0.26225,0.00017,14.92602]
[1777864986682,40.64,80156.6,5.3,-0.26194,0.00017,14.91722]
[1777864987612,40.64,80166.57,5.3,-0.26019,0.00017,14.86781]
[1777864989493,40.63,80171.84,5.3,-0.25926,0.00017,14.84152]
[1777864994661,40.63,80171.36,5.3,-0.25932,0.00017,14.84303]
[1777864997682,40.63,80165.72,5.3,-0.26029,0.00017,14.87053]
[1777864998583,40.63,80165.72,5.3,-0.26029,0.00017,14.87053]
[1777864998689,40.62,80162.7,5.3,-0.26081,0.00017,14.88528]
[1777865003725,40.62,80159.11,5.3,-0.26141,0.00017,14.90243]
[1777865008761,40.62,80159.56,5.3,-0.26132,0.00017,14.89963]
[1777865014508,40.61,80159.18,5.3,-0.26131,0.00017,14.89501]
[1777865019446,40.61,80157.81,5.3,-0.26153,0.00017,14.90113]
[1777865019559,40.61,80157.34,5.3,-0.26161,0.00017,14.90345]
[1777865021278,40.61,80148.9,5.3,-0.26308,0.00018,14.94464]
[1777865026369,40.6,80148.83,5.3,-0.26305,0.00018,14.94384]
[1777865032091,40.59,80151.75,5.3,-0.2625,0.00018,14.92828]
[1777865034392,40.58,80142.15,5.3,-0.26416,0.00018,14.97461]
[1777865041333,40.57,80141.55,5.3,-0.26421,0.00018,14.97614]
[1777865048349,40.56,80139.9,5.3,-0.26442,0.00018,14.98195]
[1777865054076,40.54,80139.35,5.3,-0.26445,0.00018,14.98262]
[1777865059292,40.54,80141.22,5.3,-0.26408,0.00018,14.97231]
[1777865060399,40.53,80151.16,5.3,-0.26231,0.00018,14.9229]
[1777865066160,40.52,80153.64,5.3,-0.26183,0.00018,14.90935]
[1777865071237,40.52,80154.52,5.3,-0.26165,0.00018,14.90417]
[1777865073447,40.51,80147.73,5.3,-0.26277,0.00018,14.93122]
[1777865079190,40.5,80146.08,5.3,-0.26302,0.00018,14.938]
[1777865084289,40.5,80144.13,5.3,-0.26331,0.00018,14.94625]
[1777865086814,40.49,80133.07,5.3,-0.26524,0.00018,14.99974]
[1777865092349,40.48,80128.46,5.3,-0.266,0.00018,15.02077]
[1777865093803,40.48,80128.46,5.3,-0.266,0.00018,15.02077]
[1777865094078,40.48,80128.37,5.3,-0.266,0.00018,15.02061]
[1777865094211,40.48,80128.37,5.3,-0.266,0.00018,15.02061]
[1777865097471,40.47,80121.13,5.3,-0.26726,0.00018,15.05524]
[1777865097768,40.47,80121.13,5.3,-0.26726,0.00018,15.05524]
[1777865103324,40.41,80118.89,5.3,-0.26738,0.00018,15.05835]
[1777865104579,40.37,80124.57,5.3,-0.26614,0.00018,15.02409]
[1777865106046,40.37,80127.88,5.3,-0.26555,0.00018,15.00759]
[1777865108377,40.36,80127.08,5.3,-0.26567,0.00018,15.01094]
[1777865110394,40.36,80134.99,5.3,-0.26425,0.00018,14.97154]
[1777865115510,40.35,80134.26,5.3,-0.26432,0.00018,14.97361]
[1777865120545,40.34,80135.49,5.3,-0.26406,0.00018,14.96626]
[1777865125580,40.33,80132.91,5.3,-0.26447,0.00018,14.97767]
[1777865130615,40.32,80130.93,5.3,-0.26478,0.00018,14.98606]
[1777865131693,40.32,80130.93,5.3,-0.26478,0.00018,14.98606]
[1777865137444,40.3,80127.21,5.3,-0.26531,0.00018,14.99629]
[1777865142986,40.25,80122.38,5.3,-0.26592,0.00018,15.01298]
[1777865148741,40.24,80121.09,5.3,-0.26608,0.00018,15.01721]
[1777865153776,40.23,80124.9,5.3,-0.26535,0.00018,14.99698]
[1777865158810,40.22,80125.77,5.3,-0.26514,0.00018,14.99131]
[1777865161684,40.22,80125.65,5.3,-0.26515,0.00018,14.99135]
[1777865166578,40.21,80125.83,5.3,-0.26507,0.00018,14.98911]
[1777865167078,40.2,80123.81,5.3,-0.26542,0.00018,14.99879]
[1777865167873,40.2,80117.92,5.3,-0.26646,0.00018,15.02747]
[1777865172619,40.19,80113.79,5.3,-0.26715,0.00018,15.04647]
[1777865172646,40.19,80113.79,5.3,-0.26715,0.00018,15.04647]
[1777865172909,40.19,80103.74,5.3,-0.26894,0.00018,15.09523]
[1777865173311,40.19,80103.74,8.3,-0.26894,0.00018,15.09523]
[1777865173916,40.17,80097.52,8.3,-0.26999,0.00018,15.12333]
[1777865174031,40.17,80097.52,8.3,-0.26999,0.00018,15.12333]
[1777865174923,40.16,80095.9,8.3,-0.2702,0.00018,15.12906]
[1777865176078,40.14,80094.06,8.3,-0.27046,0.00018,15.13584]
[1777865176711,40.14,80094.06,8.3,-0.27046,0.00018,15.13584]
[1777865179713,40.12,80097.74,8.3,-0.26967,0.00018,15.11452]
[1777865179746,40.12,80097.74,8.3,-0.26967,0.00018,15.11452]
[1777865180048,40.1,80099.78,8.3,-0.2692,0.00018,15.10178]
[1777865180079,40.1,80099.78,8.3,-0.2692,0.00018,15.10178]
[1777865180136,40.1,80104.5,8.3,-0.26835,0.00018,15.07873]
[1777865180966,40.1,80110.55,8.3,-0.26726,0.00018,15.04894]
[1777865184496,40.09,80110.43,9.8,-0.26727,0.00018,15.04928]
[1777865184508,40.09,80110.43,9.8,-0.26727,0.00018,15.04928]
[1777865184610,40.09,80107.29,9.8,-0.26783,0.00018,15.06455]
[1777865189277,40.09,80098.09,9.8,-0.26947,0.00018,15.10906]
[1777865190260,40.09,80098.09,9.8,-0.26947,0.00018,15.10906]
[1777865190686,40.09,80093.16,9.8,-0.27036,0.00018,15.13293]
[1777865191080,40.09,80093.16,9.8,-0.27036,0.00018,15.13293]
[1777865192997,40.08,80087.19,9.8,-0.27131,0.00018,15.15404]
[1777865195375,40.06,80082.69,9.8,-0.27204,0.00018,15.17351]
[1777865195475,40.05,80081.75,9.8,-0.27217,0.00018,15.17679]
[1777865196377,40.05,80081.75,9.8,-0.27217,0.00018,15.17679]
[1777865196564,40.05,80081.75,9.8,-0.27217,0.00018,15.17679]
[1777865196616,40.05,80081.75,9.8,-0.27217,0.00018,15.17679]
[1777865196858,40.04,80081.72,9.8,-0.27214,0.00018,15.176]
[1777865196957,40.04,80081.72,9.8,-0.27214,0.00018,15.176]
[1777865197516,40.04,80075.09,9.8,-0.27334,0.00018,15.208]
[1777865199329,40.04,80068.19,9.8,-0.27458,0.00018,15.24059]
[1777865204468,40.02,80066.51,9.8,-0.27481,0.00018,15.24654]
[1777865206706,40.01,80064.01,9.8,-0.27522,0.00018,15.25735]
[1777865208740,40.0,80063.01,9.8,-0.27535,0.00018,15.2608]
[1777865209429,39.99,80063.0,9.8,-0.27531,0.00018,15.25952]
[1777865209433,39.99,80063.0,9.8,-0.27531,0.00018,15.25952]
[1777865209446,39.99,80063.0,9.8,-0.27531,0.00018,15.25952]
[1777865209801,39.98,80062.81,9.8,-0.27529,0.00018,15.2591]
[1777865210640,39.98,80075.52,9.8,-0.27298,0.00018,15.19794]
[1777865213550,39.98,80069.92,9.8,-0.27399,0.00018,15.22474]
[1777865219240,39.98,80071.15,9.8,-0.27374,0.00018,15.21827]
[1777865224275,39.97,80068.02,9.8,-0.2743,0.00018,15.23287]
[1777865226078,39.96,80065.22,9.8,-0.27476,0.00018,15.24511]
[1777865228123,39.95,80058.94,9.8,-0.27587,0.00018,15.27402]
[1777865231273,39.92,80060.59,9.8,-0.27541,0.00018,15.26179]
[1777865236841,39.92,80060.67,9.8,-0.27537,0.00018,15.26094]
[1777865242123,39.91,80060.29,9.8,-0.27542,0.00018,15.26206]
[1777865247261,39.91,80061.29,9.8,-0.27521,0.00018,15.25668]
[1777865247297,39.91,80061.29,9.8,-0.27521,0.00018,15.25668]
[1777865247505,39.91,80061.29,9.8,-0.27521,0.00018,15.25668]
[1777865247994,39.91,80069.06,9.8,-0.27379,0.00018,15.21901]
[1777865248026,39.91,80069.06,9.8,-0.27379,0.00018,15.21901]
[1777865248099,39.91,80069.06,9.8,-0.27379,0.00018,15.21901]
[1777865248146,39.91,80069.06,9.8,-0.27379,0.00018,15.21901]
[1777865248374,39.91,80069.06,9.8,-0.27379,0.00018,15.21901]
[1777865248618,39.91,80069.06,9.8,-0.27379,0.00018,15.21901]
[1777865248639,39.91,80078.36,9.8,-0.27209,0.00018,15.17399]
[1777865250572,39.9,80072.88,9.8,-0.27308,0.00018,15.20038]
[1777865251168,39.9,80072.88,9.8,-0.27308,0.00018,15.20038]
[1777865251374,39.9,80072.88,9.8,-0.27308,0.00018,15.20038]
[1777865252271,39.9,80074.4,9.8,-0.27274,0.00018,15.18688]
[1777865252649,39.9,80074.4,9.8,-0.27274,0.00018,15.18688]
[1777865254808,39.9,80076.37,9.8,-0.27238,0.00018,15.17726]
[1777865257274,39.9,80075.47,9.8,-0.27253,0.00018,15.1813]
[1777865261464,39.9,80082.08,9.8,-0.27132,0.00018,15.14882]
[1777865263077,39.9,80083.69,9.8,-0.27102,0.00018,15.14078]
[1777865263806,39.9,80076.28,9.8,-0.27236,0.00018,15.17671]
[1777865269598,39.89,80073.67,9.8,-0.27282,0.00018,15.18883]
[1777865271446,39.89,80072.97,9.8,-0.27294,0.00018,15.19211]
[1777865271460,39.89,80072.97,9.8,-0.27294,0.00018,15.19211]
[1777865271483,39.89,80072.97,9.8,-0.27294,0.00018,15.19211]
[1777865271708,39.89,80066.47,9.8,-0.27413,0.00018,15.22342]
[1777865272069,39.89,80066.47,9.8,-0.27413,0.00018,15.22342]
[1777865272676,39.89,80066.47,9.8,-0.27413,0.00018,15.22342]
[1777865273279,39.89,80061.68,9.8,-0.275,0.00018,15.24633]
[1777865273969,39.89,80061.68,9.8,-0.275,0.00018,15.24633]
[1777865274034,39.89,80058.7,9.8,-0.27554,0.00018,15.26049]
[1777865279179,39.89,80060.03,9.8,-0.27528,0.00018,15.25373]
[1777865281657,39.88,80060.21,9.8,-0.27524,0.00018,15.25271]
[1777865286717,39.88,80057.2,9.8,-0.27577,0.00018,15.26666]
[1777865288486,39.88,80056.82,9.8,-0.27584,0.00018,15.26839]
[1777865290483,39.88,80057.0,9.8,-0.2758,0.00018,15.26732]
[1777865290745,39.88,80056.22,9.8,-0.27594,0.00018,15.27095]
[1777865295780,39.88,80056.82,9.8,-0.27582,0.00018,15.26788]
[1777865300815,39.87,80054.73,9.8,-0.27619,0.00018,15.27761]
[1777865305850,39.87,80048.85,9.8,-0.27724,0.00018,15.30479]
[1777865306265,39.87,80048.85,9.8,-0.27724,0.00018,15.30479]
[1777865308478,39.86,80049.88,9.8,-0.27703,0.00018,15.29949]
[1777865308481,39.86,80049.88,9.8,-0.27703,0.00018,15.29949]
[1777865308875,39.86,80055.54,9.8,-0.27599,0.00018,15.27233]
[1777865312903,39.86,80060.6,9.8,-0.27501,0.00018,15.24194]
[1777865313638,39.86,80060.6,9.8,-0.27501,0.00018,15.24194]
[1777865315169,39.86,80066.48,9.8,-0.27393,0.00018,15.21354]
[1777865322052,39.86,80064.12,9.8,-0.27436,0.00018,15.22489]
[1777865323319,39.86,80062.57,9.8,-0.27464,0.00018,15.23234]
[1777865323389,39.86,80062.57,9.8,-0.27464,0.00018,15.23234]
[1777865323407,39.86,80062.57,9.8,-0.27464,0.00018,15.23234]
[1777865323556,39.86,80062.57,9.8,-0.27464,0.00018,15.23234]
[1777865323980,39.86,80059.36,9.8,-0.27523,0.00018,15.24785]
[1777865324964,39.86,80059.36,9.8,-0.27523,0.00018,15.24785]
[1777865324965,39.86,80059.36,9.8,-0.27523,0.00018,15.24785]
[1777865330078,39.86,80053.42,9.8,-0.27633,0.00018,15.27649]
[1777865331402,39.86,80050.34,9.8,-0.27689,0.00018,15.29125]
[1777865331449,39.86,80050.34,9.8,-0.27689,0.00018,15.29125]
[1777865337071,39.86,80047.1,9.8,-0.27749,0.00018,15.30668]
[1777865342106,39.86,80049.82,9.8,-0.27699,0.00018,15.29367]
[1777865342111,39.86,80049.82,9.8,-0.27699,0.00018,15.29367]
[1777865348229,39.86,80050.11,9.8,-0.27693,0.00018,15.29227]
[1777865348307,39.86,80050.95,9.8,-0.27678,0.00018,15.28824]
[1777865353307,39.86,80057.16,9.8,-0.27563,0.00018,15.25835]
[1777865359225,39.86,80053.19,9.8,-0.27636,0.00018,15.27729]
[1777865360696,39.86,80053.19,9.8,-0.27636,0.00018,15.27729]
[1777865360734,39.86,80053.19,9.8,-0.27636,0.00018,15.27729]
[1777865360797,39.86,80051.24,9.8,-0.27671,0.00018,15.28659]
[1777865361410,39.86,80051.24,9.8,-0.27671,0.00018,15.28659]
[1777865361487,39.86,80051.24,9.8,-0.27671,0.00018,15.28659]
[1777865363676,39.86,80044.19,9.8,-0.27801,0.00018,15.32022]
[1777865366177,39.86,80042.06,9.8,-0.2784,0.00018,15.33027]
[1777865366274,39.86,80042.64,9.8,-0.27829,0.00018,15.32746]
[1777865371309,39.86,80047.53,9.8,-0.27732,0.00018,15.29788]
[1777865376344,39.85,80045.63,9.8,-0.27767,0.00018,15.30674]
[1777865381379,39.85,80045.05,9.8,-0.27776,0.00018,15.30925]
[1777865382654,39.85,80045.05,9.8,-0.27776,0.00018,15.30925]
[1777865382798,39.85,80045.05,9.8,-0.27776,0.00018,15.30925]
[1777865382828,39.85,80045.05,9.8,-0.27776,0.00018,15.30925]
[1777865382949,39.85,80045.05,9.8,-0.27776,0.00018,15.30925]
[1777865383032,39.85,80045.05,9.8,-0.27776,0.00018,15.30925]
[1777865383105,39.85,80045.05,9.8,-0.27776,0.00018,15.30925]
[1777865383149,39.85,80045.7,9.8,-0.27764,0.00018,15.3061]
[1777865383291,39.85,80045.7,9.8,-0.27764,0.00018,15.3061]
[1777865383432,39.85,80045.7,9.8,-0.27764,0.00018,15.3061]
[1777865383755,39.85,80045.7,9.8,-0.27764,0.00018,15.3061]
[1777865383897,39.85,80045.7,9.8,-0.27764,0.00018,15.3061]
[1777865384111,39.85,80088.9,9.8,-0.26973,0.00018,15.09696]
[1777865384188,39.85,80088.9,9.8,-0.26973,0.00018,15.09696]
[1777865384507,39.85,80088.9,9.8,-0.26973,0.00018,15.09696]
[1777865384582,39.85,80088.9,9.8,-0.26973,0.00018,15.09696]
[1777865384853,39.85,80100.52,9.8,-0.26763,0.00018,15.03983]
[1777865385589,39.85,80100.52,9.8,-0.26763,0.00018,15.03983]
[1777865385976,39.85,80100.52,9.8,-0.26763,0.00018,15.03983]
[1777865386144,39.85,80100.52,9.8,-0.26763,0.00018,15.03983]
[1777865386203,39.85,80105.15,9.8,-0.26679,0.00018,15.017]
[1777865386651,39.85,80108.16,9.8,-0.26625,0.00018,15.0021]
[1777865387189,39.85,80108.16,9.8,-0.26625,0.00018,15.0021]
[1777865387703,39.85,80108.16,9.8,-0.26625,0.00018,15.0021]
[1777865387998,39.85,80102.45,9.8,-0.26729,0.00018,15.03053]
[1777865388401,39.85,80102.45,9.8,-0.26729,0.00018,15.03053]
[1777865388674,39.85,80096.9,9.8,-0.26829,0.00018,15.0579]
[1777865391823,39.85,80098.44,9.8,-0.26802,0.00018,15.05056]
[1777865393032,39.85,80098.41,9.8,-0.26803,0.00018,15.05079]
[1777865394176,39.86,80099.26,9.8,-0.26788,0.00018,15.04678]
[1777865394473,39.86,80099.62,9.8,-0.26782,0.00018,15.04501]
[1777865395436,39.86,80099.62,9.8,-0.26782,0.00018,15.04501]
[1777865401362,39.86,80100.7,9.8,-0.26763,0.00018,15.03983]
[1777865401857,39.86,80100.7,9.8,-0.26763,0.00018,15.03983]
[1777865401862,39.86,80100.7,9.8,-0.26763,0.00018,15.03983]
[1777865401910,39.86,80101.08,9.8,-0.26756,0.00018,15.03798]
[1777865402751,39.86,80101.08,9.8,-0.26756,0.00018,15.03798]
[1777865402892,39.86,80101.08,9.8,-0.26756,0.00018,15.03798]
[1777865403151,39.86,80101.74,9.8,-0.26744,0.00018,15.03468]
[1777865403527,39.86,80101.74,9.8,-0.26744,0.00018,15.03468]
[1777865403722,39.86,80101.74,9.8,-0.26744,0.00018,15.03468]
[1777865403849,39.86,80115.55,9.8,-0.26495,0.00018,14.96624]
[1777865405321,39.86,80118.68,9.8,-0.26438,0.00018,14.95054]
[1777865406078,39.86,80118.68,9.8,-0.26438,0.00018,14.95054]
[1777865406170,39.86,80112.64,9.8,-0.26546,0.00018,14.9805]
[1777865408074,39.85,80110.88,9.8,-0.26578,0.00018,14.98914]
[1777865408175,39.85,80112.57,9.8,-0.26547,0.00018,14.9807]
[1777865409588,39.85,80118.43,9.8,-0.26442,0.00018,14.95155]
[1777865412970,39.86,80119.62,9.8,-0.26421,0.00018,14.94575]
[1777865413615,39.86,80107.74,9.8,-0.26635,0.00018,15.00496]
[1777865414931,39.86,80107.74,9.8,-0.26635,0.00018,15.00496]
[1777865414952,39.86,80107.74,9.8,-0.26635,0.00018,15.00496]
[1777865415161,39.86,80107.74,9.8,-0.26635,0.00018,15.00496]
[1777865415164,39.86,80107.2,9.8,-0.26645,0.00018,15.00769]
[1777865415379,39.86,80107.2,9.8,-0.26645,0.00018,15.00769]
[1777865415824,39.86,80107.2,9.8,-0.26645,0.00018,15.00769]
[1777865416136,39.86,80107.2,9.8,-0.26645,0.00018,15.00769]
[1777865415973,39.86,80090.87,9.8,-0.26941,0.00018,15.08822]
[1777865416266,39.86,80090.87,9.8,-0.26941,0.00018,15.08822]
[1777865416525,39.86,80090.87,9.8,-0.26941,0.00018,15.08822]
[1777865417078,39.86,80090.87,9.8,-0.26941,0.00018,15.08822]
[1777865417164,39.86,80082.54,9.8,-0.27092,0.00018,15.12891]
[1777865417571,39.86,80082.54,9.8,-0.27092,0.00018,15.12891]
[1777865418053,39.86,80082.54,9.8,-0.27092,0.00018,15.12891]
[1777865418175,39.86,80072.72,9.8,-0.2727,0.00018,15.17659]
[1777865419163,39.86,80063.5,9.8,-0.27439,0.00018,15.22115]
[1777865423327,39.85,80060.93,9.8,-0.27485,0.00018,15.23317]
[1777865424415,39.85,80061.06,9.8,-0.27482,0.00018,15.23245]
[1777865424775,39.85,80061.06,9.8,-0.27482,0.00018,15.23245]
[1777865428209,39.85,80055.41,9.8,-0.27584,0.00018,15.25925]
[1777865430389,39.85,80054.62,9.8,-0.27598,0.00018,15.26283]
[1777865430715,39.85,80054.62,9.8,-0.27598,0.00018,15.26283]
[1777865431134,39.85,80054.62,9.8,-0.27598,0.00018,15.26283]
[1777865431188,39.85,80056.75,9.8,-0.27553,0.00018,15.24651]
[1777865436016,39.84,80057.97,9.8,-0.27529,0.00018,15.24025]
[1777865441819,39.84,80060.82,9.8,-0.27474,0.00018,15.22585]
[1777865443117,39.84,80060.82,9.8,-0.27474,0.00018,15.22585]
[1777865443140,39.84,80060.82,9.8,-0.27474,0.00018,15.22585]
[1777865443833,39.84,80075.67,9.8,-0.27202,0.00018,15.15378]
[1777865448868,39.83,80080.73,9.8,-0.27107,0.00018,15.12847]
[1777865453077,39.83,80080.3,9.8,-0.27115,0.00018,15.13049]
[1777865456923,39.83,80071.6,9.8,-0.27273,0.00018,15.17256]
[1777865459519,39.83,80072.31,9.8,-0.27259,0.00018,15.16895]
[1777865459945,39.83,80079.55,9.8,-0.27127,0.00018,15.13363]
[1777865461035,39.83,80079.55,9.8,-0.27127,0.00018,15.13363]
[1777865461688,39.83,80081.57,9.8,-0.2709,0.00018,15.12371]
[1777865461959,39.83,80090.43,9.8,-0.26928,0.00018,15.08028]
[1777865464124,39.83,80091.11,9.8,-0.26916,0.00018,15.07696]
[1777865464490,39.83,80089.56,9.8,-0.26944,0.00018,15.08458]
[1777865464509,39.83,80089.56,9.8,-0.26944,0.00018,15.08458]
[1777865464709,39.83,80089.56,9.8,-0.26944,0.00018,15.08458]
[1777865464974,39.83,80089.56,9.8,-0.26944,0.00018,15.08458]
[1777865464981,39.83,80072.13,9.8,-0.27262,0.00018,15.16969]
[1777865467448,39.83,80069.6,9.8,-0.27308,0.00018,15.18191]
[1777865468556,39.83,80069.5,9.8,-0.2731,0.00018,15.18235]
[1777865469008,39.83,80069.6,9.8,-0.27308,0.00018,15.18183]
[1777865474043,39.83,80072.43,9.8,-0.27257,0.00018,15.1683]
[1777865475958,39.83,80070.62,9.8,-0.2729,0.00018,15.17713]
[1777865476057,39.83,80069.52,9.8,-0.2731,0.00018,15.18249]
[1777865481092,39.83,80067.1,9.8,-0.27354,0.00018,15.19413]
[1777865485263,39.83,80067.55,9.8,-0.27345,0.00018,15.19184]
[1777865488394,39.83,80061.99,9.8,-0.27447,0.00018,15.21855]
[1777865488640,39.83,80061.99,9.8,-0.27447,0.00018,15.21855]
[1777865492053,39.82,80060.26,9.8,-0.27472,0.00018,15.22073]
[1777865492171,39.82,80060.09,9.8,-0.27475,0.00018,15.22149]
[1777865497206,39.82,80058.2,9.8,-0.2751,0.00018,15.23064]
[1777865501234,39.82,80047.3,9.8,-0.2771,0.00018,15.28299]
[1777865505850,39.82,80043.76,9.8,-0.27776,0.00018,15.29986]
[1777865506040,39.82,80043.76,9.8,-0.27776,0.00018,15.29986]
[1777865506269,39.82,80041.94,9.8,-0.27809,0.00018,15.30851]
[1777865509036,39.82,80040.31,9.8,-0.27839,0.00018,15.31619]
[1777865514637,39.82,80043.58,9.8,-0.27777,0.00018,15.30015]
[1777865514645,39.82,80043.58,11.2,-0.27777,0.00018,15.30015]
[1777865514659,39.82,80043.58,11.6,-0.27777,0.00018,15.30015]
[1777865516498,39.82,80041.4,11.6,-0.27816,0.00018,15.31037]
[1777865516609,39.82,80041.4,11.6,-0.27816,0.00018,15.31037]
[1777865516923,39.82,80041.4,11.6,-0.27816,0.00018,15.31037]
[1777865517081,39.82,80041.4,11.6,-0.27816,0.00018,15.31037]
[1777865517286,39.82,80041.4,11.6,-0.27816,0.00018,15.31037]
[1777865517117,39.82,80041.73,11.6,-0.2781,0.00018,15.3087]
[1777865517968,39.82,80054.99,11.6,-0.27565,0.00018,15.24499]
[1777865519338,39.81,80058.53,11.6,-0.27499,0.00018,15.22781]
[1777865521193,39.81,80060.01,11.6,-0.27472,0.00018,15.22056]
[1777865522317,39.79,80054.1,11.6,-0.2757,0.00018,15.24624]
[1777865524262,39.79,80053.44,11.6,-0.27582,0.00018,15.24925]
[1777865524273,39.79,80053.44,11.6,-0.27582,0.00018,15.24925]
[1777865524345,39.79,80052.7,11.6,-0.27595,0.00018,15.25265]
[1777865524379,39.79,80052.7,11.6,-0.27595,0.00018,15.25265]
[1777865525079,39.79,80052.7,11.6,-0.27595,0.00018,15.25265]
[1777865525179,39.79,80049.46,11.6,-0.27654,0.00018,15.26804]
[1777865526021,39.79,80049.46,11.6,-0.27654,0.00018,15.26804]
[1777865528338,39.79,80041.56,11.6,-0.27798,0.00018,15.30555]
[1777865533436,39.78,80039.58,11.6,-0.27833,0.00018,15.31442]
[1777865535623,39.78,80042.76,11.6,-0.27773,0.00018,15.29901]
[1777865535900,39.78,80042.76,11.6,-0.27773,0.00018,15.29901]
[1777865535902,39.78,80042.76,11.6,-0.27773,0.00018,15.29901]
[1777865535905,39.78,80042.76,11.6,-0.27773,0.00018,15.29901]
[1777865535911,39.78,80042.76,11.6,-0.27773,0.00018,15.29901]
[1777865536197,39.78,80041.82,11.6,-0.2779,0.00018,15.3034]
[1777865537198,39.78,80036.09,11.6,-0.27896,0.00019,15.33069]
[1777865537578,39.78,80036.09,11.6,-0.27896,0.00019,15.33069]
[1777865537701,39.78,80036.09,11.6,-0.27896,0.00019,15.33069]
[1777865538866,39.78,80035.87,11.6,-0.279,0.00019,15.33168]
[1777865538893,39.78,80044.77,11.6,-0.27735,0.00018,15.28912]
[1777865542522,39.77,80038.05,11.6,-0.27856,0.00019,15.32024]
[1777865545137,39.76,80038.61,11.6,-0.27842,0.00019,15.31673]
[1777865545236,39.76,80033.19,11.6,-0.2794,0.00019,15.34174]
[1777865546988,39.75,80032.01,11.6,-0.27958,0.00019,15.34633]
[1777865547170,39.74,80031.08,11.6,-0.27971,0.00019,15.34969]
[1777865548886,39.72,80036.73,11.6,-0.27857,0.00019,15.32047]
[1777865551255,39.72,80043.76,11.6,-0.27718,0.00018,15.27982]
[1777865551763,39.72,80043.76,11.6,-0.27718,0.00018,15.27982]
[1777865557420,39.71,80041.03,11.6,-0.27767,0.00019,15.29252]
[1777865558078,39.71,80041.03,11.6,-0.27767,0.00019,15.29252]
[1777865563646,39.71,80037.75,11.6,-0.27826,0.00019,15.30775]
[1777865565683,39.71,80046.34,11.6,-0.27666,0.00018,15.26636]
[1777865566453,39.71,80046.34,11.6,-0.27666,0.00018,15.26636]
[1777865566662,39.71,80046.34,11.6,-0.27666,0.00018,15.26636]
[1777865567697,39.71,80054.0,11.6,-0.27524,0.00018,15.22934]
[1777865572706,39.7,80054.89,11.6,-0.27507,0.00018,15.22485]
[1777865576440,39.7,80057.93,11.6,-0.27451,0.00018,15.21]
[1777865577278,39.7,80062.31,11.6,-0.2737,0.00018,15.18874]
[1777865577362,39.7,80062.31,11.6,-0.2737,0.00018,15.18874]
[1777865577768,39.7,80068.79,11.6,-0.27251,0.00018,15.15714]
[1777865581761,39.7,80073.17,11.6,-0.2717,0.00018,15.13564]
[1777865586724,39.7,80072.71,11.6,-0.27178,0.00018,15.13778]
[1777865586833,39.7,80072.41,11.6,-0.27184,0.00018,15.13921]
[1777865588851,39.7,80079.37,11.6,-0.27056,0.00018,15.10503]
[1777865593886,39.7,80079.78,11.6,-0.27048,0.00018,15.1029]
[1777865598921,39.7,80086.9,11.6,-0.26918,0.00018,15.06783]
[1777865601321,39.7,80087.83,11.6,-0.26901,0.00018,15.06326]
[1777865602341,39.7,80098.22,11.6,-0.26712,0.00018,15.01192]
[1777865604099,39.7,80087.76,11.6,-0.26903,0.00018,15.06393]
[1777865605800,39.7,80087.93,11.6,-0.269,0.00018,15.06307]
[1777865612017,39.7,80086.78,11.6,-0.26916,0.00018,15.06284]
[1777865616784,39.7,80086.96,11.6,-0.26913,0.00018,15.06205]
[1777865622086,39.7,80082.09,11.6,-0.27002,0.00018,15.08608]
[1777865625940,39.7,80083.21,11.6,-0.26982,0.00018,15.08058]
[1777865631027,39.7,80087.21,11.6,-0.26909,0.00018,15.06091]
[1777865636185,39.7,80087.71,11.6,-0.269,0.00018,15.0586]
[1777865641220,39.7,80087.64,11.6,-0.26902,0.00018,15.05902]
[1777865646255,39.71,80085.86,11.6,-0.26934,0.00018,15.06783]
[1777865651261,39.71,80086.36,11.6,-0.26925,0.00018,15.0654]
[1777865656341,39.7,80090.54,11.6,-0.26849,0.00018,15.04471]
[1777865661733,39.7,80090.78,11.6,-0.26844,0.00018,15.04343]
[1777865663792,39.7,80092.44,11.6,-0.26814,0.00018,15.03519]
[1777865664386,39.7,80093.56,11.6,-0.26794,0.00018,15.02964]
[1777865668203,39.7,80090.16,11.6,-0.26855,0.00018,15.04621]
[1777865668213,39.7,80090.16,11.6,-0.26855,0.00018,15.04621]
[1777865669350,39.7,80084.74,11.6,-0.26953,0.00018,15.07286]
[1777865674967,39.7,80082.56,11.6,-0.26986,0.00018,15.07713]
[1777865675900,39.7,80081.12,11.6,-0.27011,0.00018,15.08402]
[1777865675916,39.7,80081.12,11.6,-0.27011,0.00018,15.08402]
[1777865675986,39.7,80081.12,11.6,-0.27011,0.00018,15.08402]
[1777865676461,39.7,80079.81,11.6,-0.27035,0.00018,15.09037]
[1777865676462,39.7,80079.81,11.6,-0.27035,0.00018,15.09037]
[1777865676507,39.7,80079.81,11.6,-0.27035,0.00018,15.09037]
[1777865676751,39.7,80079.81,11.6,-0.27035,0.00018,15.09037]
[1777865677388,39.7,80069.8,11.6,-0.27218,0.00018,15.13929]
[1777865677472,39.7,80069.8,11.6,-0.27218,0.00018,15.13929]
[1777865677613,39.7,80069.8,11.6,-0.27218,0.00018,15.13929]
[1777865677714,39.7,80062.94,11.6,-0.27343,0.00018,15.17258]
[1777865678632,39.7,80062.94,11.6,-0.27343,0.00018,15.17258]
[1777865678634,39.7,80062.94,11.6,-0.27343,0.00018,15.17258]
[1777865681072,39.69,80057.23,11.6,-0.27447,0.00018,15.19995]
[1777865681222,39.69,80057.02,11.6,-0.2745,0.00018,15.20079]
[1777865685644,39.69,80055.85,11.6,-0.2747,0.00018,15.206]
[1777865687461,39.69,80055.92,11.6,-0.27468,0.00018,15.20555]
[1777865687568,39.69,80054.25,11.6,-0.27499,0.00018,15.21355]
[1777865687603,39.69,80054.25,11.6,-0.27499,0.00018,15.21355]
[1777865687699,39.69,80054.25,11.6,-0.27499,0.00018,15.21355]
[1777865688556,39.69,80055.1,11.6,-0.27483,0.00018,15.20935]
[1777865688562,39.69,80055.1,11.6,-0.27483,0.00018,15.20935]
[1777865689448,39.68,80041.92,11.6,-0.27726,0.00019,15.27278]
[1777865689823,39.68,80041.92,11.6,-0.27726,0.00019,15.27278]
[1777865695609,39.68,80043.38,11.6,-0.27694,0.00019,15.26448]
[1777865697225,39.68,80043.38,11.6,-0.27694,0.00019,15.26448]
[1777865702658,39.67,80044.42,11.6,-0.27671,0.00019,15.25834]
[1777865704279,39.67,80044.42,11.6,-0.27671,0.00019,15.25834]
[1777865704461,39.67,80044.42,11.6,-0.27671,0.00019,15.25834]
[1777865709707,39.66,80044.07,11.6,-0.27673,0.00019,15.2589]
[1777865714742,39.65,80045.49,11.6,-0.27644,0.00019,15.25131]
[1777865718446,39.65,80045.43,11.6,-0.27644,0.00019,15.2513]
[1777865718449,39.65,80045.43,11.6,-0.27644,0.00019,15.2513]
[1777865718950,39.65,80045.99,11.6,-0.27633,0.00019,15.24846]
[1777865724813,39.64,80046.12,11.6,-0.27627,0.00019,15.24684]
[1777865729848,39.64,80043.94,11.6,-0.27665,0.00019,15.25663]
[1777865730515,39.64,80043.94,11.6,-0.27665,0.00019,15.25663]
[1777865735891,39.63,80038.59,11.6,-0.27755,0.00019,15.27549]
[1777865738954,39.63,80037.07,11.6,-0.27782,0.00019,15.28247]
[1777865739597,39.62,80034.62,11.6,-0.27827,0.00019,15.29405]
[1777865739631,39.62,80034.62,11.6,-0.27827,0.00019,15.29405]
[1777865739654,39.62,80034.62,11.6,-0.27827,0.00019,15.29405]
[1777865739727,39.62,80034.62,11.6,-0.27827,0.00019,15.29405]
[1777865739752,39.62,80034.62,11.6,-0.27827,0.00019,15.29405]
[1777865740100,39.62,80029.32,11.6,-0.27925,0.00019,15.31921]
[1777865741718,39.62,80024.1,11.6,-0.28022,0.00019,15.34395]
[1777865742225,39.62,80024.1,11.6,-0.28022,0.00019,15.34395]
[1777865742228,39.62,80022.89,11.6,-0.28044,0.00019,15.34954]
[1777865744307,39.62,80022.92,11.6,-0.28043,0.00019,15.3492]
[1777865744316,39.62,80022.92,11.6,-0.28043,0.00019,15.3492]
[1777865744331,39.62,80022.92,11.6,-0.28043,0.00019,15.3492]
[1777865744347,39.62,80022.92,11.6,-0.28043,0.00019,15.3492]
[1777865744370,39.62,80022.92,11.6,-0.28043,0.00019,15.3492]
[1777865744510,39.62,80023.0,11.6,-0.2804,0.00019,15.34862]
[1777865745325,39.62,80023.0,11.6,-0.2804,0.00019,15.34862]
[1777865745520,39.62,80023.0,11.6,-0.2804,0.00019,15.34862]
[1777865745438,39.62,80015.92,11.6,-0.28172,0.00019,15.38205]
[1777865746201,39.62,80015.92,11.6,-0.28172,0.00019,15.38205]
[1777865746366,39.62,80015.92,11.6,-0.28172,0.00019,15.38205]
[1777865746383,39.62,80011.61,11.6,-0.28252,0.00019,15.40229]
[1777865748109,39.61,80010.78,11.6,-0.28267,0.00019,15.40602]
[1777865748393,39.61,80010.78,11.6,-0.28267,0.00019,15.40602]
[1777865749222,39.61,80009.45,11.6,-0.28291,0.00019,15.4121]
[1777865749993,39.59,80000.55,11.6,-0.2845,0.00019,15.45171]
[1777865750936,39.59,80000.55,11.6,-0.2845,0.00019,15.45171]
[1777865751000,39.58,79997.21,11.6,-0.28504,0.00019,15.46511]
[1777865752932,39.56,79997.44,11.6,-0.28492,0.00019,15.46205]
[1777865756793,39.5,79996.6,11.6,-0.28479,0.00019,15.45847]
[1777865758530,39.48,79994.31,11.6,-0.28515,0.00019,15.46738]
[1777865759190,39.48,79993.89,11.6,-0.28522,0.00019,15.46915]
[1777865759923,39.48,79994.21,11.6,-0.28516,0.00019,15.46746]
[1777865762855,39.46,79993.73,11.6,-0.28516,0.00019,15.46748]
[1777865763085,39.46,79993.77,11.6,-0.28515,0.00019,15.46711]
[1777865764267,39.46,79993.77,11.6,-0.28515,0.00019,15.46711]
[1777865764442,39.46,79996.04,11.6,-0.28471,0.00019,15.45623]
[1777865766238,39.46,79995.7,11.6,-0.28477,0.00019,15.45765]
[1777865766350,39.46,79998.14,11.6,-0.2843,0.00019,15.44599]
[1777865766618,39.46,79998.14,11.6,-0.2843,0.00019,15.44599]
[1777865766862,39.46,79998.14,11.6,-0.2843,0.00019,15.44599]
[1777865767009,39.46,79998.14,11.6,-0.2843,0.00019,15.44599]
[1777865767450,39.46,79998.14,11.6,-0.2843,0.00019,15.44599]
[1777865767493,39.44,80003.89,11.6,-0.28313,0.00019,15.41674]
[1777865773088,39.4,80005.77,11.6,-0.28262,0.00019,15.40368]
[1777865773310,39.4,80005.77,11.6,-0.28262,0.00019,15.40368]
[1777865773357,39.4,80005.77,11.6,-0.28262,0.00019,15.40368]
[1777865778529,39.36,80001.02,11.6,-0.28329,0.00019,15.42037]
[1777865779939,39.35,79999.1,11.6,-0.28364,0.00019,15.42906]
[1777865779951,39.35,79999.1,11.6,-0.28364,0.00019,15.42906]
[1777865780110,39.35,79999.1,11.6,-0.28364,0.00019,15.42906]
[1777865780543,39.35,79999.1,11.6,-0.28364,0.00019,15.42906]
[1777865780204,39.35,80008.54,11.6,-0.28185,0.00019,15.38405]
[1777865783986,39.35,80012.11,11.6,-0.28115,0.00019,15.36632]
[1777865789266,39.34,80009.27,11.6,-0.28163,0.00019,15.3784]
[1777865790196,39.34,80009.27,11.6,-0.28163,0.00019,15.3784]
[1777865794056,39.33,80008.28,11.6,-0.28173,0.00019,15.37618]
[1777865797522,39.32,80005.9,11.6,-0.28215,0.00019,15.38677]
[1777865798282,39.32,80004.15,11.6,-0.28247,0.00019,15.39485]
[1777865800856,39.29,80005.84,11.6,-0.28203,0.00019,15.38368]
[1777865802939,39.29,80007.91,11.6,-0.28162,0.00019,15.3733]
[1777865803072,39.29,80007.91,11.6,-0.28162,0.00019,15.3733]
[1777865803114,39.29,80007.91,11.6,-0.28162,0.00019,15.3733]
[1777865803174,39.29,80007.91,11.6,-0.28162,0.00019,15.3733]
[1777865803365,39.29,80014.99,11.6,-0.28028,0.00019,15.33917]
[1777865803946,39.29,80014.99,11.6,-0.28028,0.00019,15.33917]
[1777865809439,39.26,80020.5,11.6,-0.27911,0.00019,15.30929]
[1777865815229,39.25,80016.81,11.6,-0.27975,0.00019,15.3257]
[1777865817432,39.25,80017.41,11.6,-0.27962,0.00019,15.32235]
[1777865823507,39.24,80018.84,11.6,-0.27929,0.00019,15.31385]
[1777865828545,39.23,80019.18,11.6,-0.27919,0.00019,15.31112]
[1777865833580,39.22,80019.1,11.6,-0.27916,0.00019,15.31042]
[1777865833952,39.22,80019.1,11.6,-0.27916,0.00019,15.31042]
[1777865833969,39.22,80019.1,11.6,-0.27916,0.00019,15.31042]
[1777865833979,39.22,80019.1,11.6,-0.27916,0.00019,15.31042]
[1777865834080,39.22,80019.1,11.6,-0.27916,0.00019,15.31042]
[1777865834587,39.22,80027.06,11.6,-0.27766,0.00019,15.27169]
[1777865839622,39.21,80027.38,11.6,-0.27757,0.00019,15.26923]
[1777865841570,39.21,80027.38,11.6,-0.27757,0.00019,15.26923]
[1777865841647,39.21,80027.38,11.6,-0.27755,0.00019,15.2687]
[1777865845234,39.2,80029.75,11.6,-0.27708,0.00019,15.2567]
[1777865846268,39.2,80033.45,11.6,-0.27638,0.00019,15.23844]
[1777865848459,39.2,80034.31,11.6,-0.2762,0.00019,15.23381]
[1777865848633,39.19,80032.77,11.6,-0.27648,0.00019,15.24109]
[1777865852859,39.19,80028.31,11.6,-0.27724,0.00019,15.25613]
[1777865857254,39.17,80024.85,11.6,-0.2778,0.00019,15.27048]
[1777865859184,39.17,80032.26,11.6,-0.27639,0.00019,15.23386]
[1777865864797,39.13,80030.08,11.6,-0.27661,0.00019,15.23951]
[1777865868733,39.12,80029.94,11.6,-0.27657,0.00019,15.2385]
[1777865874363,39.05,80030.03,11.6,-0.27624,0.00019,15.2296]
[1777865875688,39.03,80028.74,11.6,-0.27637,0.00019,15.23275]
[1777865878357,39.0,80024.97,11.6,-0.27696,0.00019,15.24796]
[1777865878747,39.0,80024.12,11.6,-0.27711,0.00019,15.25195]
[1777865878752,39.0,80024.12,11.6,-0.27711,0.00019,15.25195]
[1777865882004,39.0,80024.03,11.6,-0.27712,0.00019,15.25209]
[1777865882104,39.0,80023.95,11.6,-0.27712,0.00019,15.25212]
[1777865884876,39.0,80021.42,11.6,-0.27759,0.00019,15.26427]
[1777865886039,38.99,80021.27,11.6,-0.27761,0.00019,15.26488]
[1777865886428,38.99,80019.02,11.6,-0.27804,0.00019,15.27574]
[1777865887446,38.99,80013.0,11.6,-0.27917,0.00019,15.30497]
[1777865888376,38.99,80013.0,11.6,-0.27917,0.00019,15.30497]
[1777865888378,38.99,80012.96,11.6,-0.27918,0.00019,15.30508]
[1777865890237,38.99,80012.76,11.6,-0.27921,0.00019,15.30603]
[1777865890339,38.99,80012.39,11.6,-0.27928,0.00019,15.30781]
[1777865891405,38.99,80012.39,11.6,-0.27928,0.00019,15.30781]
[1777865891514,38.99,80012.39,11.6,-0.27928,0.00019,15.30781]
[1777865891652,38.99,80012.16,11.6,-0.27932,0.00019,15.30885]
[1777865894113,38.99,80007.65,11.6,-0.28018,0.00019,15.33068]
[1777865894164,38.99,80007.65,11.6,-0.28018,0.00019,15.33068]
[1777865894299,38.99,80007.65,11.6,-0.28018,0.00019,15.33068]
[1777865894317,38.99,80009.4,11.6,-0.27985,0.00019,15.32219]
[1777865895010,38.99,80017.73,11.6,-0.27826,0.00019,15.28159]
[1777865899461,38.99,80017.0,11.6,-0.27839,0.00019,15.28482]
[1777865899546,38.99,80015.36,11.6,-0.27869,0.00019,15.29269]
[1777865904618,38.98,80010.3,11.6,-0.27964,0.00019,15.31691]
[1777865909245,38.97,80006.19,11.6,-0.28035,0.00019,15.33492]
[1777865909337,38.96,80003.05,11.6,-0.28091,0.00019,15.34913]
[1777865911522,38.96,80003.03,11.6,-0.28091,0.00019,15.34918]
[1777865911659,38.96,80003.03,11.6,-0.28091,0.00019,15.34918]
[1777865911609,38.96,80002.39,11.6,-0.28098,0.00019,15.34626]
[1777865912129,38.96,80001.31,11.6,-0.28118,0.00019,15.35136]
[1777865914154,38.96,79999.1,11.6,-0.2816,0.00019,15.36196]
[1777865914282,38.96,79994.68,11.6,-0.28243,0.00019,15.38316]
[1777865920185,38.96,79992.73,11.6,-0.2828,0.00019,15.39243]
[1777865925220,38.96,79989.6,11.6,-0.2834,0.00019,15.40733]
[1777865929248,38.96,79995.19,11.6,-0.28233,0.00019,15.3805]
[1777865934621,38.96,79993.43,11.6,-0.28266,0.00019,15.38893]
[1777865940325,38.96,79992.53,11.6,-0.28283,0.00019,15.39319]
[1777865942766,38.96,79993.44,11.6,-0.28266,0.00019,15.3888]
[1777865943566,38.96,79998.14,11.6,-0.28176,0.00019,15.3662]
[1777865947375,38.95,79992.21,11.6,-0.28288,0.00019,15.3944]
[1777865952411,38.95,79990.83,11.6,-0.28313,0.00019,15.40062]
[1777865957446,38.95,79989.29,11.6,-0.28341,0.00019,15.40759]
[1777865959720,38.95,79989.03,11.6,-0.28346,0.00019,15.40875]
[1777865959886,38.95,79989.03,11.6,-0.28346,0.00019,15.40875]
[1777865960467,38.95,79983.98,11.6,-0.28442,0.00019,15.4327]
[1777865962543,38.95,79981.52,11.6,-0.28488,0.00019,15.44438]
[1777865962972,38.95,79981.83,11.6,-0.28482,0.00019,15.44285]
[1777865963527,38.95,79990.44,11.6,-0.28317,0.00019,15.40167]
[1777865966564,38.94,79998.12,11.6,-0.2817,0.00019,15.36465]
[1777865968960,38.94,79999.05,11.6,-0.28153,0.00019,15.36014]
[1777865971665,38.94,80000.39,11.6,-0.28127,0.00019,15.35368]
[1777865972512,38.94,80003.66,11.6,-0.28059,0.00019,15.33191]
[1777865972606,38.94,80004.86,11.6,-0.28037,0.00019,15.32612]
[1777865976769,38.94,80004.3,11.6,-0.28047,0.00019,15.32869]
[1777865976819,38.94,80004.3,11.6,-0.28047,0.00019,15.32869]
[1777865977385,38.94,80003.78,11.6,-0.28056,0.00019,15.33116]
[1777865983683,38.94,80008.19,11.6,-0.27972,0.00019,15.30971]
[1777865988719,38.94,80007.1,11.6,-0.27993,0.00019,15.31498]
[1777865989770,38.94,80007.1,11.6,-0.27993,0.00019,15.31498]
[1777865990843,38.94,80004.76,11.6,-0.28037,0.00019,15.32631]
[1777865991741,38.94,80002.96,11.6,-0.28071,0.00019,15.33494]
[1777865996514,38.93,80000.14,11.6,-0.2812,0.00019,15.34732]
[1777865996776,38.92,79999.64,11.6,-0.28126,0.00019,15.34876]
[1777865997434,38.92,79999.64,11.6,-0.28126,0.00019,15.34876]
[1777865997783,38.92,79998.21,11.6,-0.28152,0.00019,15.35538]
[1777866000804,38.92,79992.17,11.6,-0.28267,0.00019,15.38434]
[1777866005838,38.9,79996.3,11.6,-0.28178,0.00019,15.36172]
[1777866010875,38.89,79993.68,11.6,-0.28226,0.00019,15.37384]
[1777866015910,38.89,79991.09,11.6,-0.28275,0.00019,15.38607]
[1777866020945,38.89,79991.56,11.6,-0.28264,0.00019,15.3835]
[1777866025980,38.89,79992.81,11.6,-0.28239,0.00019,15.37715]
[1777866030989,38.89,79991.5,11.6,-0.28263,0.00019,15.38321]
[1777866036050,38.88,79989.01,11.6,-0.28304,0.00019,15.38878]
[1777866042092,38.88,79988.98,11.6,-0.28303,0.00019,15.38847]
[1777866047127,38.88,79985.99,11.6,-0.28358,0.00019,15.40243]
[1777866049621,38.88,79985.51,11.6,-0.28367,0.00019,15.40464]
[1777866054672,38.85,79984.32,11.6,-0.28379,0.00019,15.40754]
[1777866059945,38.84,79984.09,11.6,-0.28375,0.00019,15.40652]
[1777866066261,38.82,79983.04,11.6,-0.2839,0.00019,15.41019]
[1777866071094,38.79,79981.15,11.6,-0.28412,0.00019,15.41541]
[1777866071218,38.79,79981.15,11.6,-0.28412,0.00019,15.41541]
[1777866071296,38.79,79981.09,11.6,-0.2841,0.00019,15.41486]
[1777866076299,38.78,79979.37,11.6,-0.28439,0.00019,15.4222]
[1777866076515,38.78,79979.37,11.6,-0.28439,0.00019,15.4222]
[1777866076824,38.78,79978.74,11.6,-0.28451,0.00019,15.42497]
[1777866077438,38.78,79971.68,11.6,-0.28587,0.00019,15.45873]
[1777866078629,38.78,79971.68,11.6,-0.28587,0.00019,15.45873]
[1777866079049,38.78,79967.83,11.6,-0.28661,0.00019,15.47706]
[1777866080467,38.78,79965.76,11.6,-0.28701,0.00019,15.48687]
[1777866082902,38.78,79965.7,11.6,-0.28701,0.00019,15.48693]
[1777866083221,38.78,79964.86,11.6,-0.28717,0.00019,15.4909]
[1777866083394,38.78,79964.86,11.6,-0.28717,0.00019,15.4909]
[1777866083704,38.78,79964.86,11.6,-0.28717,0.00019,15.4909]
[1777866083800,38.77,79954.43,11.6,-0.28919,0.00019,15.53996]
[1777866084718,38.77,79954.43,11.6,-0.28919,0.00019,15.53996]
[1777866084903,38.77,79954.43,11.6,-0.28919,0.00019,15.53996]
[1777866085518,38.77,79949.49,11.6,-0.29013,0.00019,15.56274]
[1777866085919,38.77,79940.09,11.6,-0.29195,0.00019,15.6065]
[1777866087130,38.77,79938.03,11.6,-0.29235,0.0002,15.61608]
[1777866087407,38.77,79936.2,11.6,-0.29271,0.0002,15.6245]
[1777866090064,38.77,79933.59,11.6,-0.2932,0.0002,15.63627]
[1777866090094,38.77,79933.59,11.6,-0.2932,0.0002,15.63627]
[1777866090218,38.77,79933.59,11.6,-0.2932,0.0002,15.63627]
[1777866090428,38.76,79936.1,11.6,-0.29269,0.0002,15.62421]
[1777866091558,38.76,79936.1,11.6,-0.29269,0.0002,15.62421]
[1777866091660,38.75,79940.85,11.6,-0.29168,0.00019,15.5953]
[1777866096894,38.71,79936.17,11.6,-0.2924,0.0002,15.61232]
[1777866096937,38.71,79936.17,11.6,-0.2924,0.0002,15.61232]
[1777866097001,38.7,79941.33,11.6,-0.29134,0.0002,15.58697]
[1777866097423,38.7,79941.33,11.6,-0.29134,0.0002,15.58697]
[1777866097564,38.7,79941.33,11.6,-0.29134,0.0002,15.58697]
[1777866097643,38.7,79941.33,11.6,-0.29134,0.0002,15.58697]
[1777866097938,38.69,79925.48,11.6,-0.29438,0.0002,15.65919]
[1777866098618,38.69,79925.48,11.6,-0.29438,0.0002,15.65919]
[1777866098622,38.69,79925.48,11.6,-0.29438,0.0002,15.65919]
[1777866098720,38.69,79919.68,11.6,-0.29552,0.0002,15.68592]
[1777866099818,38.69,79919.68,11.6,-0.29552,0.0002,15.68592]
[1777866099858,38.69,79914.01,11.6,-0.29664,0.0002,15.71205]
[1777866101189,38.69,79911.34,11.6,-0.29717,0.0002,15.72425]
[1777866102218,38.69,79913.04,11.6,-0.29683,0.0002,15.71642]
[1777866102418,38.69,79913.04,11.6,-0.29683,0.0002,15.71642]
[1777866103708,38.69,79914.35,11.6,-0.29657,0.0002,15.71038]
[1777866103804,38.69,79914.35,11.6,-0.29657,0.0002,15.71038]
[1777866103863,38.69,79914.35,11.6,-0.29657,0.0002,15.71038]
[1777866103936,38.69,79915.68,11.6,-0.2963,0.0002,15.70424]
[1777866104034,38.69,79915.68,11.6,-0.2963,0.0002,15.70424]
[1777866104513,38.69,79915.68,11.6,-0.2963,0.0002,15.70424]
[1777866104516,38.69,79915.68,11.6,-0.2963,0.0002,15.70424]
[1777866104529,38.69,79927.67,11.6,-0.29395,0.0002,15.64896]
[1777866107136,38.69,79932.58,11.6,-0.29298,0.0002,15.62598]
[1777866107218,38.69,79932.58,11.6,-0.29298,0.0002,15.62598]
[1777866107222,38.69,79932.58,11.6,-0.29298,0.0002,15.62598]
[1777866107319,38.69,79932.58,11.6,-0.29298,0.0002,15.62598]
[1777866108451,38.69,79932.09,11.6,-0.29307,0.0002,15.62817]
[1777866108516,38.69,79932.09,11.6,-0.29307,0.0002,15.62817]
[1777866108557,38.69,79930.39,11.6,-0.2934,0.0002,15.63598]
[1777866110948,38.68,79918.96,11.6,-0.29564,0.0002,15.6886]
[1777866113444,38.68,79915.52,11.6,-0.29631,0.0002,15.7043]
[1777866113521,38.68,79915.52,11.6,-0.29631,0.0002,15.7043]
[1777866113592,38.68,79914.9,11.6,-0.29643,0.0002,15.70704]
[1777866118627,38.68,79918.44,11.6,-0.29572,0.0002,15.6906]
[1777866119812,38.68,79918.44,11.6,-0.29572,0.0002,15.6906]
[1777866119898,38.68,79918.12,11.6,-0.29578,0.0002,15.69203]
[1777866120319,38.68,79918.12,11.6,-0.29578,0.0002,15.69203]
[1777866121333,38.68,79919.17,11.6,-0.29558,0.0002,15.68717]
[1777866121698,38.68,79919.17,11.6,-0.29558,0.0002,15.68717]
[1777866123396,38.68,79924.91,11.6,-0.29444,0.0002,15.66055]
[1777866126604,38.68,79921.01,11.6,-0.2952,0.0002,15.67835]
[1777866126732,38.68,79921.01,11.6,-0.2952,0.0002,15.67835]
[1777866126735,38.68,79921.01,11.6,-0.2952,0.0002,15.67835]
[1777866126918,38.68,79921.01,11.6,-0.2952,0.0002,15.67835]
[1777866132725,38.67,79919.34,11.6,-0.29547,0.0002,15.68474]
[1777866137760,38.66,79912.73,11.6,-0.29676,0.0002,15.71464]
[1777866142795,38.62,79916.13,11.6,-0.29588,0.0002,15.69403]
[1777866144808,38.6,79922.27,11.6,-0.2946,0.0002,15.66396]
[1777866146752,38.59,79923.47,11.6,-0.29434,0.0002,15.65768]
[1777866151862,38.59,79922.76,11.6,-0.29439,0.0002,15.65423]
[1777866156735,38.59,79921.32,11.6,-0.29466,0.0002,15.66067]
[1777866157036,38.58,79921.58,11.6,-0.29461,0.0002,15.6594]
[1777866162939,38.58,79921.31,11.6,-0.29465,0.0002,15.66025]
[1777866165961,38.58,79931.81,11.6,-0.29258,0.0002,15.61123]
[1777866166969,38.58,79926.22,11.6,-0.29367,0.0002,15.6372]
[1777866172006,38.58,79925.18,11.6,-0.29386,0.0002,15.64178]
[1777866174789,38.58,79919.26,11.6,-0.29503,0.0002,15.66912]
[1777866180812,38.57,79923.44,11.6,-0.29419,0.0002,15.64949]
[1777866181703,38.57,79923.47,11.6,-0.29418,0.0002,15.6493]
[1777866181762,38.57,79928.47,11.6,-0.2932,0.0002,15.62601]
[1777866183286,38.57,79933.86,11.6,-0.29214,0.0002,15.60071]
[1777866187408,38.57,79934.93,11.6,-0.29192,0.0002,15.59547]
[1777866187515,38.57,79934.93,11.6,-0.29192,0.0002,15.59547]
[1777866187650,38.57,79934.93,11.6,-0.29192,0.0002,15.59547]
[1777866188518,38.57,79937.2,11.6,-0.29147,0.0002,15.58483]
[1777866191330,38.57,79942.74,11.6,-0.29038,0.0002,15.5587]
[1777866193576,38.57,79942.66,11.6,-0.2904,0.0002,15.55905]
[1777866195902,38.57,79943.07,11.6,-0.29032,0.0002,15.5571]
[1777866202861,38.57,79944.83,11.6,-0.28997,0.0002,15.54882]
[1777866202955,38.57,79944.73,11.6,-0.28999,0.0002,15.54929]
[1777866208261,38.57,79945.06,11.6,-0.28992,0.0002,15.54744]
[1777866213307,38.56,79944.82,11.6,-0.2899,0.0002,15.54237]
[1777866217759,38.56,79944.64,11.6,-0.28993,0.0002,15.54306]
[1777866217948,38.56,79944.45,11.6,-0.28996,0.0002,15.54391]
[1777866218118,38.56,79944.45,11.6,-0.28996,0.0002,15.54391]
[1777866218246,38.56,79944.45,11.6,-0.28996,0.0002,15.54391]
[1777866218602,38.56,79944.45,11.6,-0.28996,0.0002,15.54391]
[1777866218819,38.56,79944.45,11.6,-0.28996,0.0002,15.54391]
[1777866218920,38.56,79961.0,11.6,-0.28673,0.00019,15.46523]
[1777866221481,38.56,79961.45,11.6,-0.28665,0.00019,15.46313]
[1777866221518,38.56,79961.45,11.6,-0.28665,0.00019,15.46313]
[1777866221911,38.56,79961.45,11.6,-0.28665,0.00019,15.46313]
[1777866221970,38.56,79961.49,11.6,-0.28664,0.00019,15.46296]
[1777866223868,38.56,79961.42,11.6,-0.28665,0.00019,15.46326]
[1777866223881,38.56,79961.42,11.6,-0.28665,0.00019,15.46326]
[1777866223917,38.56,79961.42,11.6,-0.28665,0.00019,15.46326]
[1777866224580,38.56,79961.42,11.6,-0.28665,0.00019,15.46322]
[1777866224619,38.56,79961.42,11.6,-0.28665,0.00019,15.46322]
[1777866224822,38.56,79965.09,11.6,-0.28594,0.00019,15.44562]
[1777866229121,38.56,79968.61,11.6,-0.28524,0.00019,15.42842]
[1777866235730,38.56,79969.14,11.6,-0.28513,0.00019,15.42555]
[1777866239084,38.55,79968.5,11.6,-0.28524,0.00019,15.4284]
[1777866246127,38.55,79975.82,11.6,-0.28381,0.00019,15.3928]
[1777866247558,38.55,79977.15,11.6,-0.28355,0.00019,15.38635]
[1777866247970,38.55,79979.43,11.6,-0.28311,0.00019,15.3753]
[1777866248132,38.55,79979.43,11.6,-0.28311,0.00019,15.3753]
[1777866253587,38.55,79979.53,11.6,-0.28308,0.00019,15.3744]
[1777866255344,38.55,79979.65,11.6,-0.28305,0.00019,15.37374]
[1777866255420,38.55,79979.65,11.6,-0.28305,0.00019,15.37374]
[1777866256353,38.55,79982.15,11.6,-0.28257,0.00019,15.36155]
[1777866256354,38.55,79982.15,11.6,-0.28257,0.00019,15.36155]
[1777866258068,38.55,79986.54,11.6,-0.28172,0.00019,15.34015]
[1777866258083,38.55,79986.54,11.6,-0.28172,0.00019,15.34015]
[1777866258161,38.55,79987.06,11.6,-0.28161,0.00019,15.33758]
[1777866260226,38.54,79993.99,11.6,-0.28028,0.00019,15.3037]
[1777866264820,38.55,79997.06,11.6,-0.27969,0.00019,15.2887]
[1777866265278,38.55,79997.29,11.6,-0.27965,0.00019,15.28758]
[1777866265671,38.55,79991.37,11.6,-0.28079,0.00019,15.31658]
[1777866266475,38.55,79991.37,11.6,-0.28079,0.00019,15.31658]
[1777866267091,38.55,79991.37,11.6,-0.28079,0.00019,15.31658]
[1777866267685,38.55,79981.68,11.6,-0.28265,0.00019,15.36372]
[1777866268117,38.55,79981.68,11.6,-0.28265,0.00019,15.36372]
[1777866268834,38.55,79981.68,11.6,-0.28265,0.00019,15.36372]
[1777866270725,38.54,79980.4,11.6,-0.28289,0.00019,15.36981]
[1777866270728,38.54,79980.4,11.6,-0.28289,0.00019,15.36981]
[1777866277793,38.54,79979.14,11.6,-0.28307,0.00019,15.36952]
[1777866283796,38.54,79979.17,11.6,-0.28304,0.00019,15.3688]
[1777866284839,38.54,79979.17,11.6,-0.28304,0.00019,15.3688]
[1777866284863,38.54,79979.17,11.6,-0.28304,0.00019,15.3688]
[1777866286700,38.53,79978.42,11.6,-0.28318,0.00019,15.37228]
[1777866286801,38.53,79978.42,11.6,-0.28318,0.00019,15.3722]
[1777866288708,38.53,79979.4,11.6,-0.28299,0.00019,15.36744]
[1777866293018,38.53,79982.43,11.6,-0.2824,0.00019,15.35272]
[1777866293119,38.53,79983.45,11.6,-0.2822,0.00019,15.34778]
[1777866299007,38.53,79985.38,11.6,-0.28182,0.00019,15.33816]
[1777866301947,38.53,79989.29,11.6,-0.28106,0.00019,15.31895]
[1777866301951,38.53,79989.29,11.6,-0.28106,0.00019,15.31895]
[1777866302033,38.53,79989.29,11.6,-0.28106,0.00019,15.31895]
[1777866302143,38.53,79993.24,11.6,-0.2803,0.00019,15.2996]
[1777866303130,38.53,79993.24,11.6,-0.2803,0.00019,15.2996]
[1777866303235,38.53,79998.07,11.6,-0.27937,0.00019,15.27587]
[1777866303936,38.53,79999.56,11.6,-0.27908,0.00019,15.26848]
[1777866304326,38.53,79999.56,11.6,-0.27908,0.00019,15.26848]
[1777866307070,38.53,79991.89,11.6,-0.28056,0.00019,15.30615]
[1777866308234,38.53,79991.43,11.6,-0.28065,0.00019,15.3084]
[1777866310407,38.53,79994.64,11.6,-0.28003,0.00019,15.29264]
[1777866310535,38.53,79994.64,11.6,-0.28003,0.00019,15.29264]
[1777866310583,38.53,79994.64,11.6,-0.28003,0.00019,15.29264]
[1777866310986,38.53,79998.63,11.6,-0.27926,0.00019,15.27305]
[1777866315500,38.53,79997.16,11.6,-0.27953,0.00019,15.28003]
[1777866318330,38.53,79996.71,11.6,-0.27961,0.00019,15.28206]
[1777866320757,38.53,79989.64,11.6,-0.28097,0.00019,15.31655]
[1777866324142,38.52,79989.31,11.6,-0.28102,0.00019,15.31789]
[1777866324199,38.52,79988.11,11.6,-0.28125,0.00019,15.32366]
[1777866324245,38.52,79988.11,11.6,-0.28125,0.00019,15.32366]
[1777866324264,38.52,79988.11,11.6,-0.28125,0.00019,15.32366]
[1777866324419,38.52,79988.11,11.6,-0.28125,0.00019,15.32366]
[1777866325088,38.52,79980.49,11.6,-0.28272,0.00019,15.36066]
[1777866325174,38.52,79980.49,11.6,-0.28272,0.00019,15.36066]
[1777866325838,38.52,79980.49,11.6,-0.28272,0.00019,15.36066]
[1777866326254,38.52,79979.15,11.6,-0.28298,0.00019,15.36713]
[1777866327147,38.52,79979.15,11.6,-0.28298,0.00019,15.36713]
[1777866327102,38.52,79976.42,11.6,-0.2835,0.00019,15.38029]
[1777866327466,38.52,79976.42,11.6,-0.2835,0.00019,15.38029]
[1777866327515,38.52,79976.42,11.6,-0.2835,0.00019,15.38029]
[1777866330648,38.52,79971.06,11.6,-0.28454,0.00019,15.40613]
[1777866330656,38.52,79971.06,11.6,-0.28454,0.00019,15.40613]
[1777866330676,38.52,79971.06,11.6,-0.28454,0.00019,15.40613]
[1777866336072,38.52,79965.87,11.6,-0.28548,0.00019,15.42483]
[1777866336187,38.52,79962.05,11.6,-0.28622,0.00019,15.44317]
[1777866337174,38.52,79954.99,11.6,-0.28759,0.0002,15.47685]
[1777866338200,38.52,79955.47,11.6,-0.2875,0.00019,15.47448]
[1777866340567,38.52,79955.3,11.6,-0.28752,0.0002,15.47506]
[1777866341004,38.52,79955.3,11.6,-0.28752,0.0002,15.47506]
[1777866341689,38.51,79956.89,11.6,-0.28721,0.00019,15.46735]
[1777866343216,38.51,79966.67,11.6,-0.28529,0.00019,15.42021]
[1777866345653,38.51,79964.94,11.6,-0.28563,0.00019,15.42846]
[1777866345754,38.51,79964.94,11.6,-0.28562,0.00019,15.42839]
[1777866347676,38.51,79965.11,11.6,-0.28559,0.00019,15.42756]
[1777866347825,38.51,79967.42,11.6,-0.28514,0.00019,15.41644]
[1777866349922,38.51,79967.03,11.6,-0.28521,0.00019,15.41825]
[1777866350031,38.51,79967.03,11.6,-0.28521,0.00019,15.41825]
[1777866350071,38.51,79967.67,11.6,-0.28509,0.00019,15.41511]
[1777866351129,38.51,79967.67,11.6,-0.28509,0.00019,15.41511]
[1777866352515,38.51,79973.09,11.6,-0.28403,0.00019,15.38876]
[1777866356027,38.51,79979.95,11.6,-0.28269,0.00019,15.35524]
[1777866358918,38.5,79972.52,11.6,-0.28411,0.00019,15.39092]
[1777866361384,38.5,79973.89,11.6,-0.28384,0.00019,15.38409]
[1777866361692,38.5,79973.89,11.6,-0.28384,0.00019,15.38409]
[1777866362974,38.5,79974.51,11.6,-0.28372,0.00019,15.381]
[1777866367449,38.5,79978.49,11.6,-0.28293,0.00019,15.3613]
[1777866367919,38.5,79981.8,11.6,-0.28229,0.00019,15.34514]
[1777866368944,38.5,79981.8,11.6,-0.28229,0.00019,15.34514]
[1777866368949,38.5,79981.8,11.6,-0.28229,0.00019,15.34514]
[1777866369175,38.5,79981.8,11.6,-0.28229,0.00019,15.34514]
[1777866371079,38.5,79987.95,11.6,-0.28109,0.00019,15.31491]
[1777866377390,38.49,79993.52,11.6,-0.27999,0.00019,15.287]
[1777866377418,38.49,79993.52,11.6,-0.27999,0.00019,15.287]
[1777866377934,38.49,79993.31,11.6,-0.28003,0.00019,15.28796]
[1777866383086,38.49,79994.58,11.6,-0.27976,0.00019,15.28118]
[1777866384380,38.48,79995.79,11.6,-0.27952,0.00019,15.27484]
[1777866385034,38.48,79995.79,11.6,-0.27952,0.00019,15.27484]
[1777866385652,38.48,79994.77,11.6,-0.27971,0.00019,15.27986]
[1777866385719,38.48,79994.77,11.6,-0.27971,0.00019,15.27986]
[1777866385820,38.48,79996.48,11.6,-0.27938,0.00019,15.27132]
[1777866387756,38.48,79996.43,11.6,-0.27939,0.00019,15.27151]
[1777866393083,38.48,79998.76,11.6,-0.27887,0.00019,15.25381]
[1777866394632,38.48,79998.52,11.6,-0.27892,0.00019,15.25491]
[1777866394683,38.48,79998.52,11.6,-0.27892,0.00019,15.25491]
[1777866394760,38.48,79998.52,11.6,-0.27892,0.00019,15.25491]
[1777866394856,38.48,79998.52,11.6,-0.27892,0.00019,15.25491]
[1777866394948,38.48,79998.52,11.6,-0.27892,0.00019,15.25491]
[1777866395083,38.48,79998.52,11.6,-0.27892,0.00019,15.25491]
[1777866395197,38.48,79999.44,11.6,-0.27874,0.00019,15.25034]
[1777866395963,38.48,80018.38,11.6,-0.27511,0.00019,15.15627]
[1777866396441,38.48,80018.38,11.6,-0.27511,0.00019,15.15627]
[1777866398040,38.48,80018.79,11.6,-0.27502,0.00019,15.15414]
[1777866398119,38.48,80018.79,11.6,-0.27502,0.00019,15.15414]
[1777866398220,38.48,80018.05,11.6,-0.27516,0.00019,15.15768]
[1777866399515,38.48,80015.02,11.6,-0.27574,0.00019,15.17279]
[1777866400545,38.48,80013.27,11.6,-0.27607,0.00019,15.18148]
[1777866404254,38.48,80011.41,11.6,-0.27642,0.00019,15.19061]
[1777866404289,38.47,80012.76,11.6,-0.27616,0.00019,15.18385]
[1777866404318,38.47,80012.76,11.6,-0.27616,0.00019,15.18385]
[1777866404319,38.47,80012.76,11.6,-0.27616,0.00019,15.18385]
[1777866404512,38.47,80012.76,11.6,-0.27616,0.00019,15.18385]
[1777866405087,38.47,80021.09,11.6,-0.27457,0.00019,15.14226]
[1777866405651,38.47,80030.46,11.6,-0.27278,0.00019,15.09518]
[1777866410955,38.47,80034.75,11.6,-0.27197,0.00019,15.07354]
[1777866411005,38.47,80034.75,11.6,-0.27197,0.00019,15.07354]
[1777866412225,38.47,80040.71,11.6,-0.27084,0.00019,15.04336]
[1777866412318,38.47,80040.71,11.6,-0.27084,0.00019,15.04336]
[1777866412423,38.47,80040.71,11.6,-0.27084,0.00019,15.04336]
[1777866412531,38.47,80040.71,11.6,-0.27084,0.00019,15.04336]
[1777866412719,38.47,80040.71,11.6,-0.27084,0.00019,15.04336]
[1777866413002,38.47,80046.93,11.6,-0.26966,0.00019,15.01177]
[1777866413284,38.47,80046.93,11.6,-0.26966,0.00019,15.01177]
[1777866413318,38.47,80046.93,11.6,-0.26966,0.00019,15.01177]
[1777866413873,38.47,80052.47,11.6,-0.26861,0.00019,14.98356]
[1777866415240,38.47,80052.47,11.6,-0.26861,0.00019,14.98356]
[1777866415260,38.47,80052.47,11.6,-0.26861,0.00019,14.98356]
[1777866415593,38.47,80053.07,11.6,-0.2685,0.00019,14.98046]
[1777866416090,38.47,80053.07,11.6,-0.2685,0.00019,14.98046]
[1777866416159,38.47,80061.69,11.6,-0.26687,0.00019,14.93632]
[1777866417149,38.47,80075.99,11.6,-0.26419,0.00019,14.86264]
[1777866417358,38.47,80075.99,11.6,-0.26419,0.00019,14.86264]
[1777866417680,38.47,80075.99,11.6,-0.26419,0.00019,14.86264]
[1777866418707,38.47,80078.86,11.6,-0.26366,0.00019,14.84782]
[1777866418710,38.47,80078.86,11.6,-0.26366,0.00019,14.84782]
[1777866418801,38.47,80067.3,11.6,-0.26582,0.00019,14.90756]
[1777866421262,38.47,80067.87,11.6,-0.26571,0.00019,14.90459]
[1777866421769,38.47,80071.72,11.6,-0.26499,0.00019,14.88469]
[1777866422486,38.47,80071.72,11.6,-0.26499,0.00019,14.88469]
[1777866426155,38.47,80075.13,11.6,-0.26435,0.00019,14.867]
[1777866426854,38.47,80077.3,11.6,-0.26394,0.00019,14.85575]
[1777866428507,38.47,80080.62,11.6,-0.26332,0.00019,14.83855]
[1777866432276,38.47,80075.72,11.6,-0.26424,0.00019,14.86397]
[1777866433203,38.47,80075.65,11.6,-0.26425,0.00019,14.86432]
[1777866433255,38.47,80079.11,11.6,-0.2636,0.00019,14.84639]
[1777866433319,38.47,80079.11,11.6,-0.2636,0.00019,14.84639]
[1777866435326,38.47,80080.69,11.6,-0.2633,0.00019,14.83807]
[1777866435394,38.47,80080.69,11.6,-0.2633,0.00019,14.83807]
[1777866437592,38.47,80088.69,11.6,-0.26181,0.00019,14.79643]
[1777866442813,38.47,80089.2,11.6,-0.26171,0.00019,14.79365]
[1777866446051,38.47,80093.45,11.6,-0.26092,0.00019,14.7715]
[1777866448417,38.47,80087.28,11.6,-0.26207,0.00019,14.80368]
[1777866453781,38.47,80084.98,11.6,-0.26243,0.00019,14.80941]
[1777866453847,38.47,80084.98,11.6,-0.26243,0.00019,14.80941]
[1777866454168,38.47,80090.81,11.6,-0.26135,0.00019,14.779]
[1777866455005,38.47,80102.83,11.6,-0.25912,0.00019,14.71606]
[1777866455315,38.47,80102.83,11.6,-0.25912,0.00019,14.71606]
[1777866456995,38.47,80100.45,11.6,-0.25956,0.00019,14.72862]
[1777866457110,38.47,80100.45,11.6,-0.25956,0.00019,14.72862]
[1777866457119,38.47,80100.45,11.6,-0.25956,0.00019,14.72862]
[1777866457367,38.47,80103.72,11.6,-0.25896,0.00019,14.71151]
[1777866457511,38.47,80103.72,11.6,-0.25896,0.00019,14.71151]
[1777866457533,38.47,80103.72,11.6,-0.25896,0.00019,14.71151]
[1777866457637,38.47,80103.72,11.6,-0.25896,0.00019,14.71151]
[1777866458022,38.47,80121.2,11.6,-0.25573,0.00018,14.61927]
[1777866458326,38.47,80121.2,11.6,-0.25573,0.00018,14.61927]
[1777866461860,38.47,80118.74,11.6,-0.25619,0.00018,14.63256]
[1777866462050,38.47,80118.41,11.6,-0.25626,0.00018,14.63438]
[1777866463860,38.47,80117.17,11.6,-0.25649,0.00018,14.64111]
[1777866466192,38.48,80108.88,11.6,-0.25803,0.00018,14.68518]
[1777866466584,38.48,80110.99,11.6,-0.25764,0.00018,14.67416]
[1777866470524,38.48,80108.59,11.6,-0.2581,0.00018,14.68726]
[1777866473032,38.48,80103.57,11.6,-0.25904,0.00019,14.71386]
[1777866473032,38.48,80103.57,11.6,-0.25904,0.00019,14.71386]
[1777866473518,38.48,80104.59,11.6,-0.25885,0.00019,14.70858]
[1777866473654,38.48,80104.59,11.6,-0.25885,0.00019,14.70858]
[1777866474133,38.48,80105.53,11.6,-0.25868,0.00018,14.70371]
[1777866479169,38.49,80104.29,11.6,-0.25894,0.00019,14.71103]
[1777866484204,38.49,80107.0,11.6,-0.25846,0.00018,14.69754]
[1777866484821,38.49,80107.0,11.6,-0.25846,0.00018,14.69754]
[1777866485012,38.49,80107.0,11.6,-0.25846,0.00018,14.69754]
[1777866485211,38.49,80120.21,11.6,-0.25603,0.00018,14.62795]
[1777866486217,38.49,80127.59,11.6,-0.25468,0.00018,14.58885]
[1777866486564,38.49,80127.59,11.6,-0.25468,0.00018,14.58885]
[1777866487569,38.49,80130.45,11.6,-0.25416,0.00018,14.57379]
[1777866487570,38.49,80130.45,11.6,-0.25416,0.00018,14.57379]
[1777866488788,38.5,80128.4,11.6,-0.25454,0.00018,14.5849]
[1777866494274,38.5,80126.69,11.6,-0.25489,0.00018,14.59512]
[1777866494357,38.5,80126.69,11.6,-0.25489,0.00018,14.59512]
[1777866499583,38.51,80131.57,11.6,-0.25404,0.00018,14.5703]
[1777866504772,38.52,80132.05,11.6,-0.25398,0.00018,14.56881]
[1777866506119,38.52,80128.43,11.6,-0.25465,0.00018,14.58828]
[1777866506225,38.52,80128.43,11.6,-0.25465,0.00018,14.58828]
[1777866506256,38.52,80128.43,11.6,-0.25465,0.00018,14.58828]
[1777866507369,38.52,80121.91,11.6,-0.25586,0.00018,14.62323]
[1777866507377,38.52,80121.91,11.6,-0.25586,0.00018,14.62323]
[1777866508963,38.52,80121.91,11.6,-0.25586,0.00018,14.62323]
[1777866511510,38.52,80123.14,11.6,-0.25559,0.00018,14.61102]
[1777866512653,38.52,80128.66,11.6,-0.25458,0.00018,14.58188]
[1777866513311,38.52,80128.66,11.6,-0.25458,0.00018,14.58188]
[1777866514390,38.53,80134.6,11.6,-0.25351,0.00018,14.55065]
[1777866514943,38.53,80144.61,11.6,-0.25169,0.00018,14.49737]
[1777866515827,38.53,80144.61,11.6,-0.25169,0.00018,14.49737]
[1777866516163,38.53,80144.61,11.6,-0.25169,0.00018,14.49737]
[1777866516165,38.53,80144.61,11.6,-0.25169,0.00018,14.49737]
[1777866516262,38.53,80144.61,11.6,-0.25169,0.00018,14.49737]
[1777866516313,38.53,80151.26,11.6,-0.25049,0.00018,14.46187]
[1777866516774,38.53,80151.26,11.6,-0.25049,0.00018,14.46187]
[1777866517165,38.53,80151.26,11.6,-0.25049,0.00018,14.46187]
[1777866517670,38.53,80149.66,11.6,-0.25079,0.00018,14.47092]
[1777866523081,38.54,80148.27,11.6,-0.25107,0.00018,14.47923]
[1777866523082,38.54,80148.27,11.6,-0.25107,0.00018,14.47923]
[1777866525625,38.54,80153.06,11.6,-0.25022,0.00018,14.45411]
[1777866530984,38.55,80149.12,11.6,-0.25097,0.00018,14.4763]
[1777866535724,38.55,80150.81,11.6,-0.2507,0.00018,14.46816]
[1777866537294,38.55,80151.8,11.6,-0.25052,0.00018,14.46303]
[1777866537298,38.55,80151.8,11.6,-0.25052,0.00018,14.46303]
[1777866537370,38.55,80153.03,11.6,-0.2503,0.00018,14.45662]
[1777866537624,38.55,80153.03,11.6,-0.2503,0.00018,14.45662]
[1777866538170,38.55,80153.03,11.6,-0.2503,0.00018,14.45662]
[1777866538365,38.55,80153.03,11.6,-0.2503,0.00018,14.45662]
[1777866538358,38.56,80182.59,11.6,-0.24498,0.00018,14.29682]
[1777866538951,38.56,80182.59,11.6,-0.24498,0.00018,14.29682]
[1777866538966,38.56,80182.59,11.6,-0.24498,0.00018,14.29682]
[1777866539320,38.56,80208.04,11.6,-0.24045,0.00018,14.1575]
[1777866539567,38.56,80208.04,11.6,-0.24045,0.00018,14.1575]
[1777866539690,38.56,80208.04,11.6,-0.24045,0.00018,14.1575]
[1777866540329,38.57,80203.74,11.6,-0.24129,0.00018,14.18373]
[1777866540726,38.57,80203.74,11.6,-0.24129,0.00018,14.18373]
[1777866541230,38.57,80203.74,11.6,-0.24129,0.00018,14.18373]
[1777866543050,38.57,80204.63,11.6,-0.24114,0.00018,14.17901]
[1777866543626,38.57,80212.17,11.6,-0.23981,0.00018,14.13766]
[1777866544433,38.57,80212.17,11.6,-0.23981,0.00018,14.13766]
[1777866544519,38.57,80212.17,11.6,-0.23981,0.00018,14.13766]
[1777866544644,38.57,80212.17,11.6,-0.23981,0.00018,14.13766]
[1777866544712,38.58,80214.31,11.6,-0.23947,0.00018,14.12728]
[1777866546548,38.58,80213.55,11.6,-0.23961,0.00018,14.13154]
[1777866546561,38.58,80213.55,11.6,-0.23961,0.00018,14.13154]
[1777866548405,38.58,80213.19,11.6,-0.23967,0.00018,14.13358]
[1777866555062,38.59,80214.34,11.6,-0.23949,0.00018,14.12793]
[1777866556464,38.59,80215.0,11.6,-0.23938,0.00018,14.12451]
[1777866561003,38.61,80220.63,11.6,-0.23849,0.00018,14.09663]
[1777866563071,38.61,80220.62,11.6,-0.2385,0.00018,14.09695]
[1777866567379,38.61,80224.27,11.6,-0.23787,0.00018,14.07733]
[1777866573432,38.62,80224.09,11.6,-0.23792,0.00018,14.07475]
[1777866575364,38.63,80223.44,11.6,-0.23805,0.00018,14.07868]
[1777866576573,38.63,80225.01,11.6,-0.23778,0.00018,14.07032]
[1777866578728,38.63,80233.23,11.6,-0.23635,0.00018,14.0251]
[1777866581788,38.66,80234.2,11.6,-0.23632,0.00018,14.02428]
[1777866585969,38.66,80230.04,11.6,-0.23707,0.00018,14.04812]
[1777866585970,38.66,80230.04,11.6,-0.23707,0.00018,14.04812]
[1777866586040,38.66,80230.04,11.6,-0.23707,0.00018,14.04812]
[1777866587452,38.66,80231.09,11.6,-0.23689,0.00018,14.04248]
[1777866587471,38.66,80230.38,11.6,-0.23703,0.00018,14.04679]
[1777866588218,38.66,80224.03,11.6,-0.23815,0.00018,14.08193]
[1777866590408,38.66,80217.66,11.6,-0.23928,0.00018,14.11735]
[1777866595998,38.67,80222.77,11.6,-0.2384,0.00018,14.08988]
[1777866600609,38.67,80220.33,11.6,-0.23885,0.00018,14.10392]
[1777866600773,38.67,80220.33,11.6,-0.23885,0.00018,14.10392]
[1777866601118,38.67,80220.33,11.6,-0.23885,0.00018,14.10392]
[1777866601287,38.67,80212.56,11.6,-0.24022,0.00018,14.14685]
[1777866601515,38.67,80212.56,11.6,-0.24022,0.00018,14.14685]
[1777866602246,38.67,80203.33,11.6,-0.24186,0.00018,14.19759]
[1777866604428,38.67,80209.48,11.6,-0.24077,0.00018,14.16393]
[1777866605039,38.67,80209.48,11.6,-0.24077,0.00018,14.16393]
[1777866607237,38.67,80210.13,11.6,-0.24066,0.00018,14.1605]
[1777866608056,38.67,80209.14,11.6,-0.24084,0.00018,14.16601]
[1777866608248,38.67,80209.14,11.6,-0.24084,0.00018,14.16601]
[1777866608274,38.67,80209.14,11.6,-0.24084,0.00018,14.16601]
[1777866609335,38.67,80198.37,11.6,-0.24275,0.00018,14.22513]
[1777866610554,38.68,80195.81,11.6,-0.24321,0.00018,14.23912]
[1777866611743,38.67,80194.66,11.6,-0.24341,0.00018,14.24538]
[1777866611763,38.67,80194.66,11.6,-0.24341,0.00018,14.24538]
[1777866612433,38.67,80194.87,11.6,-0.24338,0.00018,14.24421]
[1777866618162,38.68,80192.39,11.6,-0.24382,0.00018,14.25777]
[1777866622606,38.68,80191.03,11.6,-0.24406,0.00018,14.26518]
[1777866628065,38.67,80190.52,11.6,-0.24415,0.00018,14.2678]
[1777866633486,38.67,80192.49,11.6,-0.24373,0.00018,14.25071]
[1777866633797,38.67,80192.67,11.6,-0.2437,0.00018,14.24971]
[1777866634274,38.67,80201.08,11.6,-0.2422,0.00018,14.20375]
[1777866638302,38.67,80206.92,11.6,-0.24116,0.00018,14.17187]
[1777866640515,38.67,80206.82,11.6,-0.24119,0.00018,14.17252]
[1777866642330,38.67,80218.9,11.6,-0.23905,0.00018,14.10618]
[1777866647365,38.68,80221.59,11.6,-0.2386,0.00018,14.09198]
[1777866651393,38.68,80214.39,11.6,-0.23989,0.00018,14.1322]
[1777866656428,38.68,80211.63,11.6,-0.24039,0.00018,14.14785]
[1777866661463,38.69,80212.49,11.6,-0.24025,0.00018,14.14349]
[1777866662255,38.69,80212.49,11.6,-0.24025,0.00018,14.14349]
[1777866667272,38.69,80212.17,11.6,-0.24032,0.00018,14.1456]
[1777866672543,38.69,80210.87,11.6,-0.24056,0.00018,14.15317]
[1777866674409,38.69,80210.87,11.6,-0.24056,0.00018,14.15317]
[1777866680304,38.69,80213.16,11.6,-0.24016,0.00018,14.14094]
[1777866682530,38.69,80219.27,11.6,-0.23909,0.00018,14.10745]
[1777866684044,38.69,80227.01,11.6,-0.23774,0.00018,14.06498]
[1777866685559,38.7,80229.97,11.6,-0.23722,0.00018,14.04891]
[1777866687879,38.7,80236.26,11.6,-0.23613,0.00018,14.01442]
[1777866688704,38.7,80236.84,11.6,-0.23604,0.00018,14.01141]
[1777866689183,38.7,80236.84,11.6,-0.23604,0.00018,14.01141]
[1777866689222,38.7,80236.84,11.6,-0.23604,0.00018,14.01141]
[1777866689939,38.7,80240.39,11.6,-0.23542,0.00017,13.99191]
[1777866689989,38.7,80256.08,11.6,-0.2327,0.00017,13.90468]
[1777866691676,38.71,80245.81,11.6,-0.23444,0.00017,13.95641]
[1777866695383,38.71,80245.61,11.6,-0.23449,0.00017,13.95807]
[1777866697355,38.71,80243.27,11.6,-0.23492,0.00017,13.97163]
[1777866697822,38.71,80240.7,11.6,-0.23537,0.00017,13.98617]
[1777866698787,38.71,80241.08,11.6,-0.23531,0.00017,13.98429]
[1777866698854,38.71,80241.08,11.6,-0.23531,0.00017,13.98429]
[1777866700256,38.72,80228.29,11.6,-0.23757,0.00018,14.05562]
[1777866705343,38.72,80225.58,11.6,-0.23806,0.00018,14.07114]
[1777866706382,38.72,80226.8,11.6,-0.23785,0.00018,14.06454]
[1777866706655,38.72,80223.67,11.6,-0.23841,0.00018,14.08196]
[1777866707062,38.72,80217.83,11.6,-0.23944,0.00018,14.11425]
[1777866707914,38.72,80217.83,11.6,-0.23944,0.00018,14.11425]
[1777866708009,38.72,80210.74,11.6,-0.24069,0.00018,14.15328]
[1777866708870,38.72,80210.74,11.6,-0.24069,0.00018,14.15328]
[1777866709858,38.72,80209.27,11.6,-0.24096,0.00018,14.16139]
[1777866711154,38.72,80204.15,11.6,-0.24186,0.00018,14.18945]
[1777866711396,38.72,80204.15,11.6,-0.24186,0.00018,14.18945]
[1777866711583,38.72,80204.15,11.6,-0.24186,0.00018,14.18945]
[1777866711450,38.72,80195.92,11.6,-0.24333,0.00018,14.23439]
[1777866711909,38.72,80195.92,11.6,-0.24333,0.00018,14.23439]
[1777866711965,38.72,80195.92,11.6,-0.24333,0.00018,14.23439]
[1777866712060,38.72,80195.92,11.6,-0.24333,0.00018,14.23439]
[1777866712320,38.72,80195.92,11.6,-0.24333,0.00018,14.23439]
[1777866712386,38.72,80192.05,11.6,-0.24401,0.00018,14.25541]
[1777866713474,38.72,80185.44,11.6,-0.2452,0.00018,14.29146]
[1777866714156,38.72,80185.44,11.6,-0.2452,0.00018,14.29146]
[1777866715371,38.72,80183.84,11.6,-0.24549,0.00018,14.30023]
[1777866717084,38.73,80181.96,11.6,-0.24583,0.00018,14.3106]
[1777866719193,38.73,80179.94,11.6,-0.2462,0.00018,14.32178]
[1777866720120,38.73,80179.6,11.6,-0.24626,0.00018,14.32377]
[1777866720414,38.73,80179.6,11.6,-0.24626,0.00018,14.32377]
[1777866720519,38.73,80179.6,11.6,-0.24626,0.00018,14.32377]
[1777866720574,38.73,80179.6,11.6,-0.24626,0.00018,14.32377]
[1777866720510,38.73,80179.76,11.6,-0.24624,0.00018,14.32305]
[1777866720718,38.73,80179.76,11.6,-0.24624,0.00018,14.32305]
[1777866720881,38.73,80178.6,11.6,-0.24645,0.00018,14.32947]
[1777866721670,38.73,80178.6,11.6,-0.24645,0.00018,14.32947]
[1777866721718,38.73,80178.6,11.6,-0.24645,0.00018,14.32947]
[1777866721888,38.73,80177.5,11.6,-0.24666,0.00018,14.33555]
[1777866723786,38.73,80180.51,11.6,-0.24612,0.00018,14.31932]
[1777866728265,38.73,80180.9,11.6,-0.24606,0.00018,14.31748]
[1777866733972,38.73,80177.95,11.6,-0.2466,0.00018,14.33382]
[1777866735385,38.73,80177.95,11.6,-0.2466,0.00018,14.33382]
[1777866739434,38.74,80177.24,11.6,-0.24673,0.00018,14.33788]
[1777866743615,38.74,80171.28,11.6,-0.24781,0.00018,14.37018]
[1777866745394,38.74,80170.91,11.6,-0.24787,0.00018,14.37221]
[1777866747453,38.74,80167.67,11.6,-0.24846,0.00018,14.38965]
[1777866748591,38.74,80168.05,11.6,-0.24839,0.00018,14.3876]
[1777866748592,38.74,80168.05,11.6,-0.24839,0.00018,14.3876]
[1777866753331,38.74,80167.02,11.6,-0.24851,0.00018,14.38699]
[1777866753333,38.74,80167.02,11.6,-0.24851,0.00018,14.38699]
[1777866753395,38.74,80167.02,11.6,-0.24851,0.00018,14.38699]
[1777866753518,38.74,80167.02,11.6,-0.24851,0.00018,14.38699]
[1777866758142,38.74,80156.04,11.6,-0.25049,0.00018,14.44569]
[1777866761151,38.74,80156.37,11.6,-0.25042,0.00018,14.44378]
[1777866761239,38.74,80156.37,11.6,-0.25042,0.00018,14.44378]
[1777866761461,38.74,80156.37,11.6,-0.25042,0.00018,14.44378]
[1777866761521,38.74,80156.37,11.6,-0.25042,0.00018,14.44378]
[1777866761913,38.73,80156.86,11.6,-0.25033,0.00018,14.44108]
[1777866762344,38.73,80156.86,11.6,-0.25033,0.00018,14.44108]
[1777866762565,38.73,80172.62,11.6,-0.24749,0.00018,14.35639]
[1777866763177,38.73,80179.01,11.6,-0.24635,0.00018,14.32191]
[1777866765153,38.73,80178.94,11.6,-0.24636,0.00018,14.32234]
[1777866765390,38.73,80179.23,11.6,-0.24631,0.00018,14.32083]
[1777866766015,38.73,80179.23,11.6,-0.24631,0.00018,14.32083]
[1777866771169,38.74,80180.2,11.6,-0.24616,0.00018,14.3163]
[1777866772286,38.74,80180.12,11.6,-0.24618,0.00018,14.31687]
[1777866772502,38.74,80180.12,11.6,-0.24618,0.00018,14.31687]
[1777866772550,38.74,80180.12,11.6,-0.24618,0.00018,14.31687]
[1777866772584,38.74,80180.31,11.6,-0.24615,0.00018,14.31598]
[1777866772781,38.74,80180.31,11.6,-0.24615,0.00018,14.31598]
[1777866772810,38.74,80180.31,11.6,-0.24615,0.00018,14.31598]
[1777866772950,38.74,80180.31,11.6,-0.24615,0.00018,14.31598]
[1777866773234,38.74,80180.31,11.6,-0.24615,0.00018,14.31598]
[1777866773515,38.74,80180.31,11.6,-0.24615,0.00018,14.31598]
[1777866773558,38.74,80218.91,11.6,-0.23929,0.00018,14.10537]
[1777866773672,38.74,80218.91,11.6,-0.23929,0.00018,14.10537]
[1777866773786,38.74,80218.91,11.6,-0.23929,0.00018,14.10537]
[1777866773970,38.74,80218.91,11.6,-0.23929,0.00018,14.10537]
[1777866774459,38.74,80220.01,11.6,-0.2391,0.00018,14.0994]
[1777866774652,38.74,80220.01,11.6,-0.2391,0.00018,14.0994]
[1777866775710,38.74,80219.87,11.6,-0.23912,0.00018,14.10027]
[1777866776269,38.74,80218.78,11.6,-0.23932,0.00018,14.10635]
[1777866776724,38.74,80218.78,11.6,-0.23932,0.00018,14.10635]
[1777866776755,38.74,80218.78,11.6,-0.23932,0.00018,14.10635]
[1777866776869,38.74,80218.78,11.6,-0.23932,0.00018,14.10635]
[1777866777543,38.74,80218.78,11.6,-0.23932,0.00018,14.10635]
[1777866777619,38.74,80224.0,11.6,-0.2384,0.00018,14.07779]
[1777866778408,38.74,80231.13,11.6,-0.23716,0.00018,14.03859]
[1777866783599,38.75,80228.64,11.6,-0.23761,0.00018,14.05298]
[1777866784599,38.75,80228.64,11.6,-0.23762,0.00018,14.05313]
[1777866784721,38.75,80230.64,11.6,-0.23727,0.00018,14.04223]
[1777866784825,38.75,80230.64,11.6,-0.23727,0.00018,14.04223]
[1777866784922,38.75,80230.64,11.6,-0.23727,0.00018,14.04223]
[1777866785218,38.75,80230.64,11.6,-0.23727,0.00018,14.04223]
[1777866787908,38.75,80221.08,11.6,-0.23896,0.00018,14.09535]
[1777866788554,38.75,80221.08,11.6,-0.23896,0.00018,14.09535]
[1777866788562,38.75,80221.08,11.6,-0.23896,0.00018,14.09535]
[1777866794395,38.75,80217.9,11.6,-0.23955,0.00018,14.11351]
[1777866798739,38.76,80213.35,11.6,-0.24036,0.00018,14.13883]
[1777866798741,38.76,80213.35,11.6,-0.24036,0.00018,14.13883]
[1777866799268,38.76,80213.35,11.6,-0.24036,0.00018,14.13883]
[1777866799460,38.76,80213.35,11.6,-0.24036,0.00018,14.13883]
[1777866800514,38.76,80212.12,11.6,-0.24058,0.00018,14.14563]
[1777866800615,38.76,80205.44,11.6,-0.24176,0.00018,14.18225]
[1777866802451,38.76,80199.15,11.6,-0.24288,0.00018,14.21659]
[1777866805158,38.76,80198.97,11.6,-0.24291,0.00018,14.2175]
[1777866808543,38.76,80195.41,11.6,-0.24354,0.00018,14.23678]
[1777866808585,38.76,80193.78,11.6,-0.24383,0.00018,14.2456]
[1777866815112,38.76,80191.42,11.6,-0.24419,0.00018,14.25225]
[1777866820578,38.76,80191.88,11.6,-0.24411,0.00018,14.24985]
[1777866825614,38.76,80190.42,11.6,-0.24437,0.00018,14.25787]
[1777866827628,38.76,80181.97,11.6,-0.24588,0.00018,14.3037]
[1777866830733,38.76,80180.79,11.6,-0.24609,0.00018,14.30999]
[1777866830818,38.76,80180.79,11.6,-0.24609,0.00018,14.30999]
[1777866831656,38.76,80172.68,11.6,-0.24754,0.00018,14.35376]
[1777866836143,38.76,80174.16,11.6,-0.24728,0.00018,14.34577]
[1777866838888,38.76,80172.52,11.6,-0.24757,0.00018,14.35461]
[1777866838890,38.76,80172.52,11.6,-0.24757,0.00018,14.35461]
[1777866839514,38.76,80172.52,11.6,-0.24757,0.00018,14.35461]
[1777866844747,38.76,80166.04,11.6,-0.24873,0.00018,14.38922]
[1777866847484,38.76,80166.0,11.6,-0.24874,0.00018,14.38939]
[1777866847496,38.76,80166.0,11.6,-0.24874,0.00018,14.38939]
[1777866852803,38.75,80167.94,11.6,-0.24838,0.00018,14.37875]
[1777866857525,38.75,80167.66,11.6,-0.24843,0.00018,14.38012]
[1777866858536,38.75,80167.39,11.6,-0.24847,0.00018,14.38153]
[1777866863880,38.75,80161.44,11.6,-0.24953,0.00018,14.41297]
[1777866867554,38.75,80161.02,11.6,-0.2496,0.00018,14.41505]
[1777866868121,38.75,80160.97,11.6,-0.24961,0.00018,14.41524]
[1777866871772,38.75,80161.2,11.6,-0.24949,0.00018,14.40751]
[1777866875800,38.75,80165.03,11.6,-0.24879,0.00018,14.3867]
[1777866881000,38.74,80166.28,11.6,-0.24856,0.00018,14.37969]
[1777866882607,38.74,80171.99,11.6,-0.24753,0.00018,14.34892]
[1777866882982,38.74,80171.99,11.6,-0.24753,0.00018,14.34892]
[1777866883619,38.74,80171.99,11.6,-0.24753,0.00018,14.34892]
[1777866883621,38.74,80171.99,11.6,-0.24753,0.00018,14.34892]
[1777866883719,38.74,80184.33,11.6,-0.24532,0.00018,14.28223]
[1777866888435,38.74,80190.76,11.6,-0.24418,0.00018,14.24766]
[1777866889142,38.74,80190.76,11.6,-0.24418,0.00018,14.24766]
[1777866889724,38.74,80190.76,11.6,-0.24418,0.00018,14.24766]
[1777866889529,38.75,80191.36,11.6,-0.24407,0.00018,14.2445]
[1777866892514,38.75,80193.31,11.6,-0.24373,0.00018,14.23394]
[1777866892560,38.75,80193.31,11.6,-0.24373,0.00018,14.23394]
[1777866894007,38.75,80187.98,11.6,-0.24468,0.00018,14.26296]
[1777866895188,38.75,80189.81,11.6,-0.24435,0.00018,14.25302]
[1777866901200,38.75,80190.07,11.6,-0.24431,0.00018,14.25165]
[1777866901883,38.75,80190.07,11.6,-0.24431,0.00018,14.25165]
[1777866901900,38.75,80190.07,11.6,-0.24431,0.00018,14.25165]
[1777866901922,38.75,80190.07,11.6,-0.24431,0.00018,14.25165]
[1777866902419,38.75,80190.07,11.6,-0.24431,0.00018,14.25165]
[1777866902462,38.75,80194.81,11.6,-0.24346,0.00018,14.22587]
[1777866903486,38.75,80201.6,11.6,-0.24225,0.00018,14.18879]
[1777866907534,38.74,80195.22,11.6,-0.24338,0.00018,14.22341]
[1777866912135,38.74,80193.64,11.6,-0.24366,0.00018,14.23177]
[1777866912179,38.74,80193.64,11.6,-0.24366,0.00018,14.23177]
[1777866913284,38.74,80199.44,11.6,-0.24262,0.00018,14.20004]
[1777866915946,38.74,80201.19,11.6,-0.24231,0.00018,14.19042]
[1777866915959,38.74,80201.19,11.6,-0.24231,0.00018,14.19042]
[1777866916663,38.74,80201.19,11.6,-0.24231,0.00018,14.19042]
[1777866916996,38.74,80203.19,11.6,-0.24195,0.00018,14.17947]
[1777866917663,38.74,80203.19,11.6,-0.24195,0.00018,14.17947]
[1777866919700,38.74,80204.01,11.6,-0.24181,0.00018,14.17497]
[1777866926375,38.74,80198.46,11.6,-0.24278,0.00018,14.205]
[1777866931409,38.74,80199.52,11.6,-0.24253,0.00018,14.19283]
[1777866932668,38.74,80199.52,11.6,-0.24253,0.00018,14.19283]
[1777866932719,38.74,80199.52,11.6,-0.24253,0.00018,14.19283]
[1777866932770,38.74,80198.55,11.6,-0.2427,0.00018,14.19806]
[1777866938459,38.74,80199.6,11.6,-0.24249,0.00018,14.19174]
[1777866942139,38.73,80199.75,11.6,-0.24245,0.00018,14.19058]
[1777866946665,38.73,80205.31,11.6,-0.24146,0.00018,14.15986]
[1777866952816,38.73,80205.23,11.6,-0.24146,0.00018,14.15987]
[1777866952918,38.73,80207.63,11.6,-0.24103,0.00018,14.14666]
[1777866953056,38.73,80207.63,11.6,-0.24103,0.00018,14.14666]
[1777866953158,38.73,80207.63,11.6,-0.24103,0.00018,14.14666]
[1777866953355,38.73,80207.63,11.6,-0.24103,0.00018,14.14666]
[1777866953422,38.73,80207.63,11.6,-0.24103,0.00018,14.14666]
[1777866953518,38.73,80207.63,11.6,-0.24103,0.00018,14.14666]
[1777866953564,38.73,80228.57,11.6,-0.23733,0.00018,14.03135]
[1777866954756,38.73,80235.67,11.6,-0.23609,0.00018,13.99201]
[1777866954881,38.73,80235.67,11.6,-0.23609,0.00018,13.99201]
[1777866955442,38.73,80235.67,11.6,-0.23609,0.00018,13.99201]
[1777866956400,38.73,80235.88,11.6,-0.23605,0.00018,13.99086]
[1777866957948,38.73,80239.36,11.6,-0.23544,0.00017,13.97159]
[1777866958515,38.73,80239.36,11.6,-0.23544,0.00017,13.97159]
[1777866961511,38.73,80233.87,11.6,-0.2364,0.00018,14.00206]
[1777866966655,38.73,80242.34,11.6,-0.23492,0.00017,13.95504]
[1777866969581,38.73,80236.98,11.6,-0.23586,0.00018,13.98484]
[1777866970683,38.73,80248.09,11.6,-0.23392,0.00017,13.92307]
[1777866973535,38.73,80246.58,11.6,-0.23419,0.00017,13.93156]
[1777866976659,38.73,80246.3,11.6,-0.23424,0.00017,13.9333]
[1777866981760,38.73,80246.36,11.6,-0.23424,0.00017,13.93328]
[1777866986795,38.73,80246.6,11.6,-0.2342,0.00017,13.93219]
[1777866991854,38.73,80248.37,11.6,-0.2339,0.00017,13.92257]
[1777866992187,38.73,80249.08,11.6,-0.23371,0.00017,13.91236]
[1777866993362,38.74,80252.86,11.6,-0.23306,0.00017,13.89139]
[1777866994388,38.74,80256.93,11.6,-0.23235,0.00017,13.86865]
[1777866996716,38.74,80259.99,11.6,-0.23183,0.00017,13.85185]
[1777866996796,38.74,80259.99,11.6,-0.23183,0.00017,13.85185]
[1777866996869,38.74,80270.35,11.6,-0.23004,0.00017,13.79375]
[1777866996922,38.74,80270.35,11.6,-0.23004,0.00017,13.79375]
[1777866996957,38.74,80270.35,11.6,-0.23004,0.00017,13.79375]
[1777866996999,38.74,80270.35,11.6,-0.23004,0.00017,13.79375]
[1777866997275,38.74,80270.35,11.6,-0.23004,0.00017,13.79375]
[1777866997299,38.74,80270.35,11.6,-0.23004,0.00017,13.79375]
[1777866997876,38.74,80276.72,11.6,-0.22895,0.00017,13.75814]
[1777866997989,38.74,80276.72,11.6,-0.22895,0.00017,13.75814]
[1777866999897,38.74,80277.34,11.6,-0.22885,0.00017,13.75478]
[1777867000747,38.74,80277.34,11.6,-0.22885,0.00017,13.75478]
[1777867002634,38.74,80277.49,11.6,-0.22883,0.00017,13.75421]
[1777867003379,38.74,80277.6,11.6,-0.22881,0.00017,13.75372]
[1777867003597,38.74,80277.6,11.6,-0.22881,0.00017,13.75372]
[1777867004804,38.74,80273.26,11.6,-0.22956,0.00017,13.77828]
[1777867005688,38.74,80273.37,11.6,-0.22955,0.00017,13.77777]
[1777867006696,38.74,80274.21,11.6,-0.22941,0.00017,13.77314]
[1777867006796,38.74,80280.92,11.6,-0.22826,0.00017,13.73545]
[1777867008423,38.74,80283.38,11.6,-0.22784,0.00017,13.72172]
[1777867008424,38.74,80283.38,11.6,-0.22784,0.00017,13.72172]
[1777867008810,38.74,80283.38,11.6,-0.22784,0.00017,13.72172]
[1777867008956,38.75,80282.66,11.6,-0.22797,0.00017,13.72611]
[1777867013595,38.75,80285.47,11.6,-0.22751,0.00017,13.71093]
[1777867013618,38.75,80285.47,11.6,-0.22751,0.00017,13.71093]
[1777867013636,38.75,80282.64,11.6,-0.228,0.00017,13.72715]
[1777867018859,38.75,80283.07,11.6,-0.22794,0.00017,13.7252]
[1777867024449,38.76,80283.65,11.6,-0.22787,0.00017,13.72277]
[1777867024958,38.76,80283.06,11.6,-0.22797,0.00017,13.7261]
[1777867025070,38.76,80282.8,11.6,-0.22802,0.00017,13.72769]
[1777867025909,38.76,80282.8,11.6,-0.22802,0.00017,13.72769]
[1777867030199,38.76,80278.07,11.6,-0.22884,0.00017,13.75459]
[1777867030349,38.76,80278.07,11.6,-0.22884,0.00017,13.75459]
[1777867030397,38.76,80278.07,11.6,-0.22884,0.00017,13.75459]
[1777867030618,38.76,80278.07,11.6,-0.22884,0.00017,13.75459]
[1777867030620,38.76,80278.07,11.6,-0.22884,0.00017,13.75459]
[1777867030622,38.76,80276.24,11.6,-0.22915,0.00017,13.76492]
[1777867030914,38.76,80276.24,11.6,-0.22915,0.00017,13.76492]
[1777867030916,38.76,80276.24,11.6,-0.22915,0.00017,13.76492]
[1777867032647,38.76,80269.24,11.6,-0.23037,0.00017,13.80463]
[1777867032994,38.76,80269.24,11.6,-0.23037,0.00017,13.80463]
[1777867035008,38.76,80272.35,11.6,-0.22984,0.00017,13.78747]
[1777867040389,38.77,80267.57,11.6,-0.23069,0.00017,13.81503]
[1777867040579,38.77,80267.57,11.6,-0.23069,0.00017,13.81503]
[1777867040619,38.77,80267.57,11.6,-0.23069,0.00017,13.81503]
[1777867040720,38.77,80266.35,11.6,-0.2309,0.00017,13.822]
[1777867046217,38.77,80267.65,11.6,-0.23068,0.00017,13.81488]
[1777867051252,38.77,80265.9,11.6,-0.23093,0.00017,13.81858]
[1777867056764,38.77,80265.12,11.6,-0.23107,0.00017,13.82306]
[1777867058328,38.77,80265.88,11.6,-0.23094,0.00017,13.81886]
[1777867058611,38.77,80265.88,11.6,-0.23094,0.00017,13.81886]
[1777867059219,38.77,80265.36,11.6,-0.23103,0.00017,13.82181]
[1777867059883,38.77,80253.39,11.6,-0.2331,0.00017,13.88874]
[1777867060714,38.77,80253.39,11.6,-0.2331,0.00017,13.88874]
[1777867066769,38.77,80253.67,11.6,-0.23307,0.00017,13.88767]
[1777867066784,38.77,80253.67,11.6,-0.23307,0.00017,13.88767]
[1777867067594,38.77,80243.84,11.6,-0.23479,0.00017,13.94255]
[1777867073410,38.77,80240.91,11.6,-0.2353,0.00017,13.95885]
[1777867074466,38.77,80240.91,11.6,-0.2353,0.00017,13.95885]
[1777867074473,38.77,80240.91,11.6,-0.2353,0.00017,13.95885]
[1777867079907,38.77,80236.73,11.6,-0.23603,0.00018,13.98195]
[1777867081185,38.77,80237.53,11.6,-0.23589,0.00017,13.97746]
[1777867081193,38.77,80237.53,11.6,-0.23589,0.00017,13.97746]
[1777867081693,38.77,80237.53,11.6,-0.23589,0.00017,13.97746]
[1777867081795,38.77,80244.1,11.6,-0.23474,0.00017,13.94098]
[1777867082114,38.77,80244.1,11.6,-0.23474,0.00017,13.94098]
[1777867082327,38.77,80244.1,11.6,-0.23474,0.00017,13.94098]
[1777867082426,38.77,80244.1,11.6,-0.23474,0.00017,13.94098]
[1777867082527,38.77,80252.53,11.6,-0.23327,0.00017,13.89408]
[1777867085888,38.78,80260.92,11.6,-0.23182,0.00017,13.84747]
[1777867091888,38.78,80262.95,11.6,-0.23149,0.00017,13.83674]
[1777867095522,38.78,80263.13,11.6,-0.23147,0.00017,13.8362]
[1777867095522,38.78,80263.13,11.6,-0.23147,0.00017,13.8362]
[1777867098052,38.78,80258.11,11.6,-0.23235,0.00017,13.86456]
[1777867102612,38.78,80252.75,11.6,-0.23329,0.00017,13.8947]
[1777867102648,38.78,80252.75,11.6,-0.23329,0.00017,13.8947]
[1777867102670,38.78,80252.75,11.6,-0.23329,0.00017,13.8947]
[1777867103622,38.78,80238.29,11.6,-0.23581,0.00017,13.97511]
[1777867106351,38.78,80236.29,11.6,-0.23616,0.00018,13.98608]
[1777867106642,38.78,80242.76,11.6,-0.23502,0.00017,13.95015]
[1777867109663,38.78,80250.76,11.6,-0.23363,0.00017,13.90565]
[1777867114699,38.78,80252.43,11.6,-0.23328,0.00017,13.89033]
[1777867119734,38.79,80257.16,11.6,-0.23247,0.00017,13.8643]
[1777867124770,38.79,80256.79,11.6,-0.23255,0.00017,13.86675]
[1777867129805,38.79,80254.38,11.6,-0.23297,0.00017,13.88055]
[1777867134840,38.79,80259.78,11.6,-0.23205,0.00017,13.85073]
[1777867136643,38.79,80258.01,11.6,-0.23236,0.00017,13.8607]
[1777867140424,38.79,80261.3,11.6,-0.2318,0.00017,13.84263]
[1777867140445,38.79,80261.3,11.6,-0.2318,0.00017,13.84263]
[1777867140522,38.79,80261.3,11.6,-0.2318,0.00017,13.84263]
[1777867140883,38.79,80268.2,11.6,-0.23061,0.00017,13.80411]
[1777867142064,38.8,80270.65,11.6,-0.23019,0.00017,13.79047]
[1777867143107,38.8,80270.67,11.6,-0.23019,0.00017,13.7905]
[1777867143127,38.8,80270.67,11.6,-0.23019,0.00017,13.7905]
[1777867143177,38.8,80270.67,11.6,-0.23019,0.00017,13.7905]
[1777867143246,38.8,80270.67,11.6,-0.23019,0.00017,13.7905]
[1777867143759,38.8,80270.67,11.6,-0.23019,0.00017,13.7905]
[1777867143969,38.8,80270.67,11.6,-0.23019,0.00017,13.7905]
[1777867144526,38.8,80274.56,11.6,-0.22952,0.00017,13.76882]
[1777867149947,38.8,80268.05,11.6,-0.23067,0.00017,13.8061]
[1777867153735,38.8,80273.74,11.6,-0.22969,0.00017,13.77453]
[1777867156798,38.8,80274.58,11.6,-0.22956,0.00017,13.77023]
[1777867156918,38.8,80274.58,11.6,-0.22956,0.00017,13.77023]
[1777867156996,38.81,80275.97,11.6,-0.22933,0.00017,13.76257]
[1777867162034,38.81,80278.52,11.6,-0.2289,0.00017,13.74864]
[1777867167398,38.81,80274.07,11.6,-0.22967,0.00017,13.77389]
[1777867172958,38.81,80271.86,11.6,-0.22999,0.00017,13.78017]
[1777867179909,38.81,80276.82,11.6,-0.22915,0.00017,13.7527]
[1777867184415,38.81,80280.27,11.6,-0.22857,0.00017,13.73369]
[1777867185055,38.81,80280.8,11.6,-0.22848,0.00017,13.73079]
[1777867186243,38.81,80281.18,11.6,-0.22842,0.00017,13.72867]
[1777867186312,38.81,80281.18,11.6,-0.22842,0.00017,13.72867]
[1777867191157,38.82,80287.19,11.6,-0.22739,0.00017,13.69502]
[1777867191163,38.82,80287.19,11.6,-0.22739,0.00017,13.69502]
[1777867193161,38.82,80293.13,11.6,-0.22638,0.00017,13.6616]
[1777867193930,38.82,80293.13,11.6,-0.22638,0.00017,13.6616]
[1777867195208,38.82,80297.54,11.6,-0.22563,0.00017,13.63686]
[1777867195273,38.82,80297.54,11.6,-0.22563,0.00017,13.63686]
[1777867195293,38.82,80297.54,11.6,-0.22563,0.00017,13.63686]
[1777867195305,38.82,80297.54,11.6,-0.22563,0.00017,13.63686]
[1777867195807,38.82,80297.54,11.6,-0.22563,0.00017,13.63686]
[1777867195812,38.82,80297.54,11.6,-0.22563,0.00017,13.63686]
[1777867195913,38.82,80300.99,11.6,-0.22505,0.00017,13.61744]
[1777867196404,38.82,80300.99,11.6,-0.22505,0.00017,13.61744]
[1777867200393,38.82,80303.5,11.6,-0.22463,0.00017,13.60343]
[1777867201669,38.82,80304.45,11.6,-0.22447,0.00017,13.59808]
[1777867201671,38.82,80304.45,11.6,-0.22447,0.00017,13.59808]
[1777867203302,38.82,80310.13,11.6,-0.22351,0.00017,13.56595]
[1777867203709,38.82,80310.13,11.6,-0.22351,0.00017,13.56595]
[1777867203784,38.82,80312.08,11.6,-0.22318,0.00017,13.55496]
[1777867204334,38.82,80318.93,11.6,-0.22203,0.00017,13.51613]
[1777867205200,38.82,80318.93,11.6,-0.22203,0.00017,13.51613]
[1777867209485,38.83,80321.67,11.6,-0.22159,0.00017,13.50138]
[1777867209523,38.83,80321.67,11.6,-0.22159,0.00017,13.50138]
[1777867209924,38.83,80321.67,11.6,-0.22159,0.00017,13.50138]
[1777867209929,38.83,80321.67,11.6,-0.22159,0.00017,13.50138]
[1777867209942,38.83,80321.67,11.6,-0.22159,0.00017,13.50138]
[1777867210059,38.83,80321.67,11.6,-0.22159,0.00017,13.50138]
[1777867210079,38.83,80321.67,11.6,-0.22159,0.00017,13.50138]
[1777867210008,38.83,80321.22,11.6,-0.22167,0.00017,13.50418]
[1777867210364,38.83,80321.22,11.6,-0.22167,0.00017,13.50418]
[1777867210519,38.83,80321.22,11.6,-0.22167,0.00017,13.50418]
[1777867210598,38.83,80326.96,11.6,-0.22071,0.00017,13.47158]
[1777867216197,38.83,80328.98,11.6,-0.22038,0.00017,13.46054]
[1777867220356,38.83,80329.21,11.6,-0.22036,0.00017,13.45963]
[1777867220828,38.83,80335.56,11.6,-0.21929,0.00017,13.42338]
[1777867221755,38.83,80347.15,11.6,-0.21736,0.00017,13.35701]
[1777867224475,38.84,80337.19,11.6,-0.21904,0.00017,13.41485]
[1777867225201,38.84,80337.19,11.6,-0.21904,0.00017,13.41485]
[1777867226237,38.84,80332.75,11.6,-0.21979,0.00017,13.44043]
[1777867231890,38.84,80329.3,11.6,-0.22032,0.00017,13.4544]
[1777867231942,38.84,80329.3,11.6,-0.22032,0.00017,13.4544]
[1777867232011,38.84,80328.84,11.6,-0.2204,0.00017,13.45713]
[1777867232576,38.84,80328.84,11.6,-0.2204,0.00017,13.45713]
[1777867232719,38.84,80328.84,11.6,-0.2204,0.00017,13.45713]
[1777867232763,38.84,80318.04,11.6,-0.22222,0.00017,13.51885]
[1777867233996,38.84,80318.04,11.6,-0.22222,0.00017,13.51885]
[1777867234087,38.84,80307.25,11.6,-0.22406,0.00017,13.5804]
[1777867235840,38.84,80306.0,11.6,-0.22427,0.00017,13.58763]
[1777867236056,38.84,80313.54,11.6,-0.223,0.00017,13.54494]
[1777867241596,38.85,80313.55,11.6,-0.22303,0.00017,13.54603]
[1777867242864,38.85,80313.55,11.6,-0.22303,0.00017,13.54603]
[1777867242919,38.85,80313.55,11.6,-0.22303,0.00017,13.54603]
[1777867242927,38.85,80313.27,11.6,-0.22308,0.00017,13.5478]
[1777867244618,38.85,80307.12,11.6,-0.22413,0.00017,13.58286]
[1777867245434,38.85,80307.12,11.6,-0.22413,0.00017,13.58286]
[1777867245491,38.85,80307.12,11.6,-0.22413,0.00017,13.58286]
[1777867245625,38.85,80308.69,11.6,-0.22386,0.00017,13.57398]
[1777867247141,38.85,80309.2,11.6,-0.22378,0.00017,13.57105]
[1777867247925,38.85,80311.01,11.6,-0.22347,0.00017,13.56075]
[1777867249199,38.85,80312.74,11.6,-0.22318,0.00017,13.55097]
[1777867250039,38.85,80315.63,11.6,-0.22269,0.00017,13.5346]
[1777867251070,38.85,80323.46,11.6,-0.22137,0.00017,13.49003]
[1777867251855,38.85,80323.46,11.6,-0.22137,0.00017,13.49003]
[1777867251856,38.85,80323.46,11.6,-0.22137,0.00017,13.49003]
[1777867257710,38.85,80327.73,11.6,-0.22067,0.00017,13.46621]
[1777867260655,38.86,80328.9,11.6,-0.22047,0.00017,13.45969]
[1777867262427,38.86,80335.18,11.6,-0.21943,0.00017,13.42396]
[1777867266935,38.86,80343.5,11.6,-0.21805,0.00017,13.37695]
[1777867272139,38.86,80340.75,11.6,-0.21854,0.00017,13.3936]
[1777867277704,38.87,80338.95,11.6,-0.21887,0.00017,13.40498]
[1777867281149,38.87,80346.41,11.6,-0.21764,0.00017,13.36294]
[1777867282516,38.87,80347.69,11.6,-0.21744,0.00017,13.35583]
[1777867287037,38.88,80348.96,11.6,-0.21725,0.00017,13.34958]
[1777867287872,38.88,80350.02,11.6,-0.21709,0.00017,13.34376]
[1777867293063,38.89,80351.71,11.6,-0.21678,0.00017,13.32908]
[1777867294167,38.89,80351.72,11.6,-0.21678,0.00017,13.32931]
[1777867295415,38.89,80350.75,11.6,-0.21696,0.00017,13.33547]
[1777867301013,38.94,80354.56,11.6,-0.21662,0.00017,13.324]
[1777867303194,38.94,80355.35,11.6,-0.2165,0.00017,13.31977]
[1777867303232,38.95,80355.39,11.6,-0.2165,0.00017,13.31985]
[1777867303457,38.95,80355.39,11.6,-0.2165,0.00017,13.31985]
[1777867304138,38.95,80355.39,11.6,-0.2165,0.00017,13.31985]
[1777867304141,38.95,80355.39,11.6,-0.2165,0.00017,13.31985]
[1777867304183,38.95,80355.39,11.6,-0.2165,0.00017,13.31985]
[1777867304109,38.95,80369.63,11.6,-0.21415,0.00016,13.23824]
[1777867304200,38.95,80369.63,11.6,-0.21415,0.00016,13.23824]
[1777867304215,38.95,80369.63,11.6,-0.21415,0.00016,13.23824]
[1777867304303,38.95,80369.63,11.6,-0.21415,0.00016,13.23824]
[1777867304477,38.95,80369.63,11.6,-0.21415,0.00016,13.23824]
[1777867304666,38.95,80369.63,11.6,-0.21415,0.00016,13.23824]
[1777867305041,38.95,80373.81,11.6,-0.21348,0.00016,13.21455]
[1777867305946,38.95,80373.81,11.6,-0.21348,0.00016,13.21455]
[1777867306048,38.95,80370.8,11.6,-0.21398,0.00016,13.23223]
[1777867306948,38.95,80370.8,11.6,-0.21398,0.00016,13.23223]
[1777867309338,38.96,80362.51,11.6,-0.21538,0.00017,13.28104]
[1777867309642,38.96,80362.51,11.6,-0.21538,0.00017,13.28104]
[1777867309691,38.96,80362.51,11.6,-0.21538,0.00017,13.28104]
[1777867309878,38.96,80362.51,11.6,-0.21538,0.00017,13.28104]
[1777867310075,38.97,80356.14,11.6,-0.21652,0.00017,13.32082]
[1777867312319,38.99,80355.25,11.6,-0.21676,0.00017,13.32908]
[1777867312335,38.99,80355.25,11.6,-0.21676,0.00017,13.32908]
[1777867312433,38.99,80355.25,11.6,-0.21676,0.00017,13.32908]
[1777867312462,38.99,80355.25,11.6,-0.21676,0.00017,13.32908]
[1777867313097,38.99,80369.3,11.6,-0.21444,0.00016,13.24863]
[1777867313288,38.99,80369.3,11.6,-0.21444,0.00016,13.24863]
[1777867318404,39.0,80369.11,11.6,-0.21452,0.00016,13.25134]
[1777867323442,39.02,80372.43,11.6,-0.21411,0.00016,13.23731]
[1777867323710,39.02,80372.43,11.6,-0.21411,0.00016,13.23731]
[1777867323818,39.02,80372.43,11.6,-0.21411,0.00016,13.23731]
[1777867324174,39.04,80373.43,11.6,-0.21405,0.00016,13.23516]
[1777867329209,39.07,80369.67,11.6,-0.21488,0.00016,13.26431]
[1777867334148,39.08,80375.2,11.6,-0.21399,0.00016,13.23344]
[1777867334156,39.08,80375.2,11.6,-0.21399,0.00016,13.23344]
[1777867345157,39.09,80374.68,11.6,-0.21415,0.00016,13.2389]
[1777867348879,39.09,80377.87,11.6,-0.21365,0.00016,13.22149]
[1777867349055,39.1,80379.64,11.6,-0.21337,0.00016,13.21155]
[1777867349350,39.1,80387.2,11.6,-0.21214,0.00016,13.16822]
[1777867354464,39.1,80390.99,11.6,-0.21148,0.00016,13.14099]
[1777867359742,39.11,80395.23,11.6,-0.21082,0.00016,13.11778]
[1777867364927,39.11,80394.85,11.6,-0.21092,0.00016,13.12132]
[1777867365072,39.11,80394.85,11.6,-0.21092,0.00016,13.12132]
[1777867365160,39.11,80395.86,11.6,-0.21076,0.00016,13.11576]
[1777867367663,39.12,80395.8,11.6,-0.21079,0.00016,13.1168]
[1777867367793,39.12,80395.37,11.6,-0.21087,0.00016,13.11962]
[1777867369225,39.12,80408.55,11.6,-0.20874,0.00016,13.04371]
[1777867373362,39.13,80412.24,11.6,-0.20819,0.00016,13.0238]
[1777867375307,39.13,80406.22,11.6,-0.20918,0.00016,13.05939]
[1777867375318,39.13,80406.22,11.6,-0.20918,0.00016,13.05939]
[1777867377484,39.13,80404.93,11.6,-0.2094,0.00016,13.0675]
[1777867377829,39.14,80401.55,11.6,-0.20996,0.00016,13.08735]
[1777867379054,39.14,80401.55,11.6,-0.20996,0.00016,13.08735]
[1777867379119,39.14,80401.55,11.6,-0.20996,0.00016,13.08735]
[1777867379220,39.14,80394.15,11.6,-0.21117,0.00016,13.13045]
[1777867379402,39.14,80394.15,11.6,-0.21117,0.00016,13.13045]
[1777867380198,39.14,80394.15,11.6,-0.21117,0.00016,13.13045]
[1777867380268,39.14,80392.62,11.6,-0.21144,0.00016,13.13973]
[1777867382341,39.18,80383.92,11.6,-0.21309,0.00016,13.19816]
[1777867383627,39.18,80383.06,11.6,-0.21324,0.00016,13.20346]
[1777867384110,39.18,80383.06,11.6,-0.21324,0.00016,13.20346]
[1777867384430,39.18,80383.75,11.6,-0.21313,0.00016,13.19986]
[1777867385119,39.18,80383.75,11.6,-0.21313,0.00016,13.19986]
[1777867386249,39.19,80382.17,11.6,-0.2134,0.00016,13.20927]
[1777867386264,39.19,80382.17,11.6,-0.2134,0.00016,13.20927]
[1777867386208,39.19,80373.4,11.6,-0.21485,0.00016,13.25988]
[1777867386358,39.19,80373.4,11.6,-0.21485,0.00016,13.25988]
[1777867386368,39.19,80373.4,11.6,-0.21485,0.00016,13.25988]
[1777867386997,39.19,80373.4,11.6,-0.21485,0.00016,13.25988]
[1777867387010,39.19,80366.32,11.6,-0.21602,0.00016,13.30064]
[1777867387386,39.19,80366.32,11.6,-0.21602,0.00016,13.30064]
[1777867387411,39.19,80366.32,11.6,-0.21602,0.00016,13.30064]
[1777867387413,39.19,80366.32,11.6,-0.21602,0.00016,13.30064]
[1777867388046,39.19,80354.95,11.6,-0.21791,0.00017,13.36569]
[1777867388627,39.19,80347.85,11.6,-0.21909,0.00017,13.40621]
[1777867389830,39.19,80347.85,11.6,-0.21909,0.00017,13.40621]
[1777867390059,39.19,80347.85,11.6,-0.21909,0.00017,13.40621]
[1777867390099,39.19,80345.65,11.6,-0.21946,0.00017,13.41882]
[1777867391221,39.19,80345.65,11.6,-0.21946,0.00017,13.41882]
[1777867391222,39.19,80345.65,11.6,-0.21946,0.00017,13.41882]
[1777867390641,39.19,80337.21,11.6,-0.22087,0.00017,13.46685]
[1777867393139,39.19,80336.38,11.6,-0.22101,0.00017,13.47171]
[1777867394830,39.2,80333.56,11.6,-0.22149,0.00017,13.48796]
[1777867396374,39.2,80329.44,11.6,-0.22219,0.00017,13.5115]
[1777867400711,39.2,80322.82,11.6,-0.22331,0.00017,13.54934]
[1777867401346,39.2,80322.82,11.6,-0.22331,0.00017,13.54934]
[1777867401388,39.2,80322.82,11.6,-0.22331,0.00017,13.54934]
[1777867401520,39.2,80322.82,11.6,-0.22331,0.00017,13.54934]
[1777867401717,39.2,80328.93,11.6,-0.22229,0.00017,13.51498]
[1777867403732,39.2,80322.5,11.6,-0.22337,0.00017,13.5512]
[1777867405483,39.2,80321.54,11.6,-0.22353,0.00017,13.55657]
[1777867410781,39.2,80318.45,11.6,-0.22404,0.00017,13.57364]
[1777867411361,39.2,80318.45,11.6,-0.22404,0.00017,13.57364]
[1777867411420,39.2,80318.45,11.6,-0.22404,0.00017,13.57364]
[1777867411429,39.2,80318.45,11.6,-0.22404,0.00017,13.57364]
[1777867411560,39.2,80318.45,11.6,-0.22404,0.00017,13.57364]
[1777867412087,39.2,80318.45,11.6,-0.22404,0.00017,13.57364]
[1777867412136,39.2,80318.45,11.6,-0.22404,0.00017,13.57364]
[1777867412152,39.2,80322.36,11.6,-0.22332,0.00017,13.54529]
[1777867412321,39.2,80322.36,11.6,-0.22332,0.00017,13.54529]
[1777867413032,39.2,80322.36,11.6,-0.22332,0.00017,13.54529]
[1777867413043,39.2,80322.36,11.6,-0.22332,0.00017,13.54529]
[1777867413048,39.2,80322.36,11.6,-0.22332,0.00017,13.54529]
[1777867413122,39.2,80331.41,11.6,-0.2218,0.00017,13.49436]
[1777867414230,39.2,80331.41,11.6,-0.2218,0.00017,13.49436]
[1777867414239,39.2,80331.41,11.6,-0.2218,0.00017,13.49436]
[1777867414304,39.2,80331.41,11.6,-0.2218,0.00017,13.49436]
[1777867414341,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867414391,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867414415,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867414458,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867414474,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867414673,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867414721,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867414973,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867415075,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867415094,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867415122,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867415165,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867415170,39.2,80332.73,11.6,-0.22159,0.00017,13.48707]
[1777867415223,39.2,80354.83,11.6,-0.21791,0.00017,13.36197]
[1777867416074,39.2,80375.19,11.6,-0.21456,0.00016,13.2459]
[1777867416721,39.2,80375.19,11.6,-0.21456,0.00016,13.2459]
[1777867416727,39.2,80375.19,11.6,-0.21456,0.00016,13.2459]
[1777867419989,39.2,80379.49,11.6,-0.21388,0.00016,13.222]
[1777867420284,39.2,80379.49,11.6,-0.21388,0.00016,13.222]
[1777867420531,39.2,80385.08,11.6,-0.21297,0.00016,13.19021]
[1777867420724,39.2,80385.08,11.6,-0.21297,0.00016,13.19021]
[1777867421035,39.2,80385.08,11.6,-0.21297,0.00016,13.19021]
[1777867421072,39.2,80385.08,11.6,-0.21297,0.00016,13.19021]
[1777867421144,39.2,80385.08,11.6,-0.21297,0.00016,13.19021]
[1777867421319,39.21,80393.73,11.6,-0.21157,0.00016,13.14082]
[1777867421406,39.21,80393.73,11.6,-0.21157,0.00016,13.14082]
[1777867421454,39.21,80393.73,11.6,-0.21157,0.00016,13.14082]
[1777867421493,39.21,80393.73,11.6,-0.21157,0.00016,13.14082]
[1777867421825,39.21,80393.73,11.6,-0.21157,0.00016,13.14082]
[1777867421830,39.21,80393.73,11.6,-0.21157,0.00016,13.14082]
[1777867422014,39.21,80393.73,11.6,-0.21157,0.00016,13.14082]
[1777867422104,39.21,80410.13,11.6,-0.20892,0.00016,13.04652]
[1777867422921,39.21,80410.13,11.6,-0.20892,0.00016,13.04652]
[1777867423868,39.21,80407.72,11.6,-0.20931,0.00016,13.06065]
[1777867425173,39.21,80406.77,11.6,-0.20947,0.00016,13.06633]
[1777867425295,39.21,80405.87,11.6,-0.20962,0.00016,13.07171]
[1777867425454,39.21,80405.87,11.6,-0.20962,0.00016,13.07171]
[1777867427175,39.21,80405.61,11.6,-0.20967,0.00016,13.0735]
[1777867427176,39.21,80405.61,11.6,-0.20967,0.00016,13.0735]
[1777867427295,39.21,80405.61,11.6,-0.20967,0.00016,13.0735]
[1777867427835,39.21,80399.94,11.6,-0.2106,0.00016,13.10647]
[1777867428020,39.21,80399.94,11.6,-0.2106,0.00016,13.10647]
[1777867428278,39.21,80399.94,11.6,-0.2106,0.00016,13.10647]
[1777867428264,39.21,80393.82,11.6,-0.2116,0.00016,13.14193]
[1777867429281,39.21,80393.82,11.6,-0.2116,0.00016,13.14193]
[1777867430364,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430369,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430378,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430411,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430447,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430559,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430770,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430891,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430969,39.22,80384.35,11.6,-0.21316,0.00016,13.1969]
[1777867430976,39.22,80393.13,11.6,-0.21173,0.00016,13.14676]
[1777867431409,39.22,80393.13,11.6,-0.21173,0.00016,13.14676]
[1777867431518,39.22,80393.13,11.6,-0.21173,0.00016,13.14676]
[1777867432068,39.22,80403.46,11.6,-0.21006,0.00016,13.08752]
[1777867434172,39.22,80400.61,11.6,-0.21053,0.00016,13.10408]
[1777867434178,39.22,80400.61,11.6,-0.21053,0.00016,13.10408]
[1777867434389,39.22,80401.09,11.6,-0.21045,0.00016,13.10144]
[1777867434407,39.22,80401.09,11.6,-0.21045,0.00016,13.10144]
[1777867435297,39.22,80411.73,11.6,-0.20874,0.00016,13.04021]
[1777867437285,39.22,80413.2,11.6,-0.20851,0.00016,13.03192]
[1777867437319,39.22,80413.2,11.6,-0.20851,0.00016,13.03192]
[1777867437582,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867437874,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867437885,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867437909,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867437917,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867437917,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867438010,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867438019,39.22,80410.75,11.6,-0.20891,0.00016,13.04627]
[1777867438303,39.22,80412.15,11.6,-0.20869,0.00016,13.03837]
[1777867438456,39.22,80412.15,11.6,-0.20869,0.00016,13.03837]
[1777867439255,39.22,80428.73,11.6,-0.20603,0.00016,12.94249]
[1777867442344,39.23,80425.96,11.6,-0.20648,0.00016,12.95909]
[1777867444635,39.23,80418.38,11.6,-0.20771,0.00016,13.00329]
[1777867446493,39.23,80411.88,11.6,-0.20876,0.00016,13.04104]
[1777867446848,39.23,80411.88,11.6,-0.20876,0.00016,13.04104]
[1777867447247,39.23,80419.49,11.6,-0.20754,0.00016,12.99713]
[1777867448369,39.23,80418.27,11.6,-0.20774,0.00016,13.0043]
[1777867449994,39.23,80415.06,11.6,-0.20826,0.00016,13.02296]
[1777867450178,39.23,80415.06,11.6,-0.20826,0.00016,13.02296]
[1777867450336,39.23,80415.06,11.6,-0.20826,0.00016,13.02296]
[1777867450536,39.23,80413.59,11.6,-0.20849,0.00016,13.03154]
[1777867451065,39.23,80421.92,11.6,-0.20716,0.00016,12.98345]
[1777867452151,39.23,80421.92,11.6,-0.20716,0.00016,12.98345]
[1777867452200,39.23,80421.92,11.6,-0.20716,0.00016,12.98345]
[1777867452333,39.23,80421.95,11.6,-0.20716,0.00016,12.9834]
[1777867454077,39.23,80420.73,11.6,-0.20736,0.00016,12.99068]
[1777867454212,39.23,80423.12,11.6,-0.20698,0.00016,12.97705]
[1777867455095,39.23,80430.8,11.6,-0.20575,0.00016,12.93269]
[1777867457288,39.24,80438.61,11.6,-0.20452,0.00016,12.88775]
[1777867457954,39.24,80438.61,11.6,-0.20452,0.00016,12.88775]
[1777867458115,39.24,80445.05,11.6,-0.2035,0.00016,12.85056]
[1777867460262,39.24,80443.59,11.6,-0.20374,0.00016,12.85935]
[1777867461692,39.24,80445.32,11.6,-0.20348,0.00016,12.84986]
[1777867461696,39.24,80445.32,11.6,-0.20348,0.00016,12.84986]
[1777867461973,39.24,80445.32,11.6,-0.20348,0.00016,12.84986]
[1777867462980,39.24,80439.9,11.6,-0.20435,0.00016,12.88167]
[1777867463284,39.24,80432.82,11.6,-0.20549,0.00016,12.92303]
[1777867463504,39.24,80432.82,11.6,-0.20549,0.00016,12.92303]
[1777867463818,39.24,80432.82,11.6,-0.20549,0.00016,12.92303]
[1777867463820,39.24,80432.82,11.6,-0.20549,0.00016,12.92303]
[1777867463837,39.24,80432.82,11.6,-0.20549,0.00016,12.92303]
[1777867464158,39.24,80422.35,11.6,-0.20717,0.00016,12.98389]
[1777867464839,39.24,80422.35,11.6,-0.20717,0.00016,12.98389]
[1777867464959,39.24,80422.35,11.6,-0.20717,0.00016,12.98389]
[1777867465228,39.25,80430.03,11.6,-0.20594,0.00016,12.93954]
[1777867470419,39.25,80427.07,11.6,-0.20644,0.00016,12.95759]
[1777867470594,39.25,80427.07,11.6,-0.20644,0.00016,12.95759]
[1777867470835,39.25,80427.07,11.6,-0.20644,0.00016,12.95759]
[1777867471361,39.25,80442.0,11.6,-0.20399,0.00016,12.86474]
[1777867471419,39.25,80442.0,11.6,-0.20399,0.00016,12.86474]
[1777867471420,39.25,80442.0,11.6,-0.20399,0.00016,12.86474]
[1777867472721,39.25,80444.47,11.6,-0.20361,0.00016,12.85065]
[1777867474081,39.25,80444.06,11.6,-0.20368,0.00016,12.85332]
[1777867474730,39.25,80443.21,11.6,-0.20382,0.00016,12.85855]
[1777867476401,39.26,80444.11,11.6,-0.20369,0.00016,12.85359]
[1777867476402,39.26,80444.11,11.6,-0.20369,0.00016,12.85359]
[1777867477471,39.26,80437.07,11.6,-0.20482,0.00016,12.895]
[1777867478970,39.26,80435.22,11.6,-0.20512,0.00016,12.90598]
[1777867479841,39.26,80432.93,11.6,-0.20549,0.00016,12.91948]
[1777867484013,39.26,80431.93,11.6,-0.20567,0.00016,12.92602]
[1777867486312,39.27,80438.84,11.6,-0.20459,0.00016,12.88647]
[1777867487231,39.27,80438.84,11.6,-0.20459,0.00016,12.88647]
[1777867487865,39.27,80442.1,11.6,-0.20407,0.00016,12.86773]
[1777867487914,39.27,80442.1,11.6,-0.20407,0.00016,12.86773]
[1777867488247,39.27,80442.1,11.6,-0.20407,0.00016,12.86773]
[1777867488326,39.27,80449.42,11.6,-0.20292,0.00016,12.82533]
[1777867488603,39.27,80449.42,11.6,-0.20292,0.00016,12.82533]
[1777867488845,39.27,80449.42,11.6,-0.20292,0.00016,12.82533]
[1777867490670,39.27,80446.84,11.6,-0.20334,0.00016,12.84074]
[1777867491118,39.27,80446.84,11.6,-0.20334,0.00016,12.84074]
[1777867491118,39.27,80446.84,11.6,-0.20334,0.00016,12.84074]
[1777867491197,39.27,80446.84,11.6,-0.20334,0.00016,12.84074]
[1777867491390,39.27,80446.84,11.6,-0.20334,0.00016,12.84074]
[1777867492528,39.27,80456.13,11.6,-0.20188,0.00016,12.78708]
[1777867492941,39.27,80456.13,11.6,-0.20188,0.00016,12.78708]
[1777867493943,39.27,80457.23,11.6,-0.20171,0.00016,12.78092]
[1777867496582,39.28,80460.38,11.6,-0.20124,0.00016,12.7634]
[1777867496842,39.28,80460.38,11.6,-0.20124,0.00016,12.7634]
[1777867497219,39.28,80460.38,11.6,-0.20124,0.00016,12.7634]
[1777867497923,39.28,80462.61,11.6,-0.20089,0.00016,12.75067]
[1777867497955,39.28,80462.61,11.6,-0.20089,0.00016,12.75067]
[1777867498021,39.28,80462.61,11.6,-0.20089,0.00016,12.75067]
[1777867498283,39.28,80462.61,11.6,-0.20089,0.00016,12.75067]
[1777867498396,39.28,80462.28,11.6,-0.20095,0.00016,12.7529]
[1777867499011,39.28,80462.28,11.6,-0.20095,0.00016,12.7529]
[1777867503755,39.28,80465.01,11.6,-0.20054,0.00016,12.73758]
[1777867505630,39.28,80466.21,11.6,-0.20036,0.00016,12.73085]
[1777867506417,39.28,80466.21,11.6,-0.20036,0.00016,12.73085]
[1777867506438,39.28,80466.21,11.6,-0.20036,0.00016,12.73085]
[1777867506442,39.28,80466.21,11.6,-0.20036,0.00016,12.73085]
[1777867507375,39.28,80460.33,11.6,-0.20129,0.00016,12.76529]
[1777867507411,39.28,80460.33,11.6,-0.20129,0.00016,12.76553]
[1777867507940,39.28,80460.33,11.6,-0.20129,0.00016,12.76553]
[1777867508018,39.28,80460.33,11.6,-0.20129,0.00016,12.76553]
[1777867508249,39.28,80460.33,11.6,-0.20129,0.00016,12.76553]
[1777867508260,39.28,80460.33,11.6,-0.20129,0.00016,12.76553]
[1777867508293,39.28,80460.33,11.6,-0.20129,0.00016,12.76553]
[1777867508427,39.28,80460.33,11.6,-0.20129,0.00016,12.76553]
[1777867508318,39.28,80455.88,11.6,-0.202,0.00016,12.79155]
[1777867509044,39.29,80452.95,11.6,-0.20246,0.00016,12.80881]
[1777867510794,39.29,80451.49,11.6,-0.2027,0.00016,12.81761]
[1777867510818,39.29,80451.49,11.6,-0.2027,0.00016,12.81761]
[1777867511256,39.29,80450.86,11.6,-0.20281,0.00016,12.82156]
[1777867513342,39.29,80455.74,11.6,-0.20204,0.00016,12.79332]
[1777867513352,39.29,80455.74,11.6,-0.20204,0.00016,12.79332]
[1777867513422,39.29,80455.74,11.6,-0.20204,0.00016,12.79332]
[1777867513486,39.29,80456.77,11.6,-0.20189,0.00016,12.78751]
[1777867513719,39.29,80456.77,11.6,-0.20189,0.00016,12.78751]
[1777867513818,39.29,80456.77,11.6,-0.20189,0.00016,12.78751]
[1777867514177,39.29,80451.38,11.6,-0.20274,0.00016,12.81909]
[1777867515259,39.29,80451.38,11.6,-0.20274,0.00016,12.81909]
[1777867515265,39.29,80451.38,11.6,-0.20274,0.00016,12.81909]
[1777867515267,39.29,80451.38,11.6,-0.20274,0.00016,12.81909]
[1777867515455,39.29,80451.38,11.6,-0.20274,0.00016,12.81909]
[1777867515463,39.29,80451.38,11.6,-0.20274,0.00016,12.81909]
[1777867515468,39.29,80451.38,11.6,-0.20274,0.00016,12.81909]
[1777867515490,39.29,80448.21,11.6,-0.20325,0.00016,12.83781]
[1777867516410,39.29,80441.65,11.6,-0.2043,0.00016,12.87619]
[1777867516527,39.29,80435.24,11.6,-0.20533,0.00016,12.91359]
[1777867517692,39.29,80435.24,11.6,-0.20533,0.00016,12.91359]
[1777867517851,39.29,80435.24,11.6,-0.20533,0.00016,12.91359]
[1777867518458,39.29,80435.24,11.6,-0.20533,0.00016,12.91359]
[1777867518912,39.3,80434.93,11.6,-0.20538,0.00016,12.91557]
[1777867522972,39.3,80430.0,11.6,-0.20619,0.00016,12.94478]
[1777867523499,39.3,80428.43,11.6,-0.20644,0.00016,12.95401]
[1777867523756,39.3,80428.43,11.6,-0.20644,0.00016,12.95401]
[1777867523808,39.3,80428.43,11.6,-0.20644,0.00016,12.95401]
[1777867524473,39.3,80428.43,11.6,-0.20644,0.00016,12.95401]
[1777867524508,39.3,80423.27,11.6,-0.20727,0.00016,12.98396]
[1777867524583,39.3,80415.41,11.6,-0.20853,0.00016,13.02941]
[1777867528285,39.3,80411.31,11.6,-0.2092,0.00016,13.05308]
[1777867528299,39.3,80411.31,11.6,-0.2092,0.00016,13.05308]
[1777867530093,39.3,80412.06,11.6,-0.20908,0.00016,13.04877]
[1777867533653,39.3,80411.09,11.6,-0.20916,0.00016,13.04797]
[1777867533732,39.3,80411.09,11.6,-0.20916,0.00016,13.04797]
[1777867534491,39.3,80414.72,11.6,-0.20858,0.00016,13.02706]
[1777867535927,39.3,80415.81,11.6,-0.2084,0.00016,13.02081]
[1777867538912,39.3,80417.44,11.6,-0.20815,0.00016,13.01156]
[1777867539248,39.3,80417.44,11.6,-0.20815,0.00016,13.01156]
[1777867544473,39.3,80417.87,11.6,-0.20809,0.00016,13.00937]
[1777867545438,39.3,80417.59,11.6,-0.20813,0.00016,13.01105]
[1777867545856,39.3,80417.34,11.6,-0.20817,0.00016,13.01256]
[1777867551196,39.3,80417.35,11.6,-0.20818,0.00016,13.01283]
[1777867551321,39.3,80417.35,11.6,-0.20818,0.00016,13.01283]
[1777867553472,39.31,80407.11,11.6,-0.20983,0.00016,13.0719]
[1777867555760,39.3,80403.8,11.6,-0.21037,0.00016,13.09089]
[1777867556260,39.3,80403.8,11.6,-0.21037,0.00016,13.09089]
[1777867556496,39.3,80403.8,11.6,-0.21037,0.00016,13.09089]
[1777867556311,39.3,80401.93,11.6,-0.21067,0.00016,13.10161]
[1777867556518,39.3,80401.93,11.6,-0.21067,0.00016,13.10161]
[1777867556669,39.3,80401.93,11.6,-0.21067,0.00016,13.10161]
[1777867556809,39.3,80396.44,11.6,-0.21156,0.00016,13.13313]
[1777867558316,39.3,80396.44,11.6,-0.21156,0.00016,13.13313]
[1777867558318,39.3,80396.44,11.6,-0.21156,0.00016,13.13313]
[1777867558329,39.3,80396.44,11.6,-0.21156,0.00016,13.13313]
[1777867558861,39.31,80401.48,11.6,-0.21075,0.00016,13.10431]
[1777867558918,39.31,80401.48,11.6,-0.21075,0.00016,13.10431]
[1777867563737,39.31,80401.14,11.6,-0.21082,0.00016,13.10677]
[1777867563868,39.31,80401.14,11.6,-0.21082,0.00016,13.10677]
[1777867567821,39.31,80395.92,11.6,-0.21168,0.00016,13.13727]
[1777867567919,39.31,80395.92,11.6,-0.21168,0.00016,13.13727]
[1777867568413,39.31,80395.92,11.6,-0.21168,0.00016,13.13727]
[1777867568424,39.31,80395.82,11.6,-0.21169,0.00016,13.13792]
[1777867570469,39.31,80388.66,11.6,-0.21286,0.00016,13.17883]
[1777867572852,39.31,80382.71,11.6,-0.21382,0.00016,13.21269]
[1777867578376,39.31,80378.62,11.6,-0.21448,0.00016,13.23575]
[1777867583999,39.31,80372.69,11.6,-0.21544,0.00016,13.26896]
[1777867587553,39.3,80368.26,11.6,-0.21616,0.00016,13.29388]
[1777867589632,39.3,80378.31,11.6,-0.2145,0.00016,13.23634]
[1777867590499,39.3,80378.31,11.6,-0.2145,0.00016,13.23634]
[1777867590722,39.3,80375.61,11.6,-0.21494,0.00016,13.25162]
[1777867591155,39.3,80375.61,11.6,-0.21494,0.00016,13.25162]
[1777867591212,39.3,80367.24,11.6,-0.21624,0.00016,13.29281]
[1777867591688,39.3,80367.24,11.6,-0.21624,0.00016,13.29281]
[1777867593043,39.3,80366.02,11.6,-0.21644,0.00016,13.29968]
[1777867593118,39.3,80366.02,11.6,-0.21644,0.00016,13.29968]
[1777867593379,39.3,80366.02,11.6,-0.21644,0.00016,13.29968]
[1777867593471,39.3,80368.37,11.6,-0.21605,0.00016,13.2863]
[1777867595076,39.3,80376.38,11.6,-0.21473,0.00016,13.24039]
[1777867600110,39.3,80376.61,11.6,-0.21468,0.00016,13.23849]
[1777867605146,39.29,80372.34,11.6,-0.21536,0.00016,13.26217]
[1777867607176,39.29,80379.07,11.6,-0.21425,0.00016,13.22349]
[1777867612195,39.29,80382.02,11.6,-0.21375,0.00016,13.20613]
[1777867617461,39.29,80384.89,11.6,-0.21328,0.00016,13.18943]
[1777867619243,39.29,80375.79,11.6,-0.21476,0.00016,13.2412]
[1777867624792,39.28,80375.52,11.6,-0.21479,0.00016,13.24221]
[1777867626984,39.28,80374.16,11.6,-0.215,0.00016,13.24958]
[1777867627010,39.28,80374.16,11.6,-0.215,0.00016,13.24958]
[1777867627031,39.28,80374.16,11.6,-0.215,0.00016,13.24958]
[1777867627300,39.28,80372.59,11.6,-0.21525,0.00016,13.25839]
[1777867629099,39.28,80372.92,11.6,-0.2152,0.00016,13.25654]
[1777867631244,39.28,80370.15,11.6,-0.21566,0.00016,13.27239]
[1777867631532,39.28,80370.15,11.6,-0.21566,0.00016,13.27239]
[1777867631328,39.28,80369.56,11.6,-0.21575,0.00016,13.27576]
[1777867633341,39.28,80376.83,11.6,-0.21456,0.00016,13.23421]
[1777867633665,39.28,80376.83,11.6,-0.21456,0.00016,13.23421]
[1777867634520,39.28,80388.93,11.6,-0.21258,0.00016,13.16493]
[1777867635355,39.28,80397.45,11.6,-0.21119,0.00016,13.11601]
[1777867640393,39.28,80395.6,11.6,-0.21149,0.00016,13.12662]
[1777867646102,39.28,80393.61,11.6,-0.21181,0.00016,13.13791]
[1777867650475,39.28,80394.97,11.6,-0.21159,0.00016,13.12999]
[1777867656503,39.28,80391.26,11.6,-0.21212,0.00016,13.14478]
[1777867660531,39.28,80382.37,11.6,-0.21357,0.00016,13.19554]
[1777867661341,39.28,80382.37,11.6,-0.21357,0.00016,13.19554]
[1777867661820,39.28,80381.4,11.6,-0.21372,0.00016,13.20104]
[1777867662545,39.28,80374.99,11.6,-0.21477,0.00016,13.23763]
[1777867664815,39.28,80374.44,11.6,-0.21486,0.00016,13.24065]
[1777867665567,39.28,80383.17,11.6,-0.21343,0.00016,13.19068]
[1777867669935,39.28,80386.52,11.6,-0.21287,0.00016,13.17113]
[1777867669991,39.28,80386.52,11.6,-0.21287,0.00016,13.17113]
[1777867675544,39.27,80383.94,11.6,-0.21328,0.00016,13.18553]
[1777867675549,39.27,80383.94,11.6,-0.21328,0.00016,13.18553]
[1777867676872,39.27,80390.2,11.6,-0.21225,0.00016,13.14939]
[1777867680487,39.27,80394.56,11.6,-0.21154,0.00016,13.1243]
[1777867686178,39.27,80400.48,11.6,-0.21058,0.00016,13.09015]
[1777867693490,39.27,80405.25,11.6,-0.20981,0.00016,13.06294]
[1777867696175,39.27,80401.24,11.6,-0.21046,0.00016,13.08609]
[1777867701825,39.27,80400.35,11.6,-0.21061,0.00016,13.09131]
[1777867706859,39.27,80398.22,11.6,-0.21095,0.00016,13.10356]
[1777867710488,39.27,80400.16,11.6,-0.21064,0.00016,13.09238]
[1777867713777,39.27,80393.38,11.6,-0.21167,0.00016,13.12487]
[1777867718793,39.27,80390.29,11.6,-0.21217,0.00016,13.14233]
[1777867723066,39.27,80389.51,11.6,-0.21229,0.00016,13.14652]
[1777867727288,39.27,80382.49,11.6,-0.21342,0.00016,13.18637]
[1777867729015,39.27,80389.85,11.6,-0.21221,0.00016,13.1439]
[1777867731396,39.27,80383.35,11.6,-0.21327,0.00016,13.18098]
[1777867732037,39.27,80392.1,11.6,-0.21184,0.00016,13.13071]
[1777867735241,39.27,80392.6,11.6,-0.21175,0.00016,13.12775]
[1777867735330,39.27,80392.6,11.6,-0.21175,0.00016,13.12775]
[1777867735660,39.27,80392.6,11.6,-0.21175,0.00016,13.12775]
[1777867735667,39.27,80392.6,11.6,-0.21175,0.00016,13.12775]
[1777867735859,39.26,80392.05,11.6,-0.21184,0.00016,13.13086]
[1777867735897,39.26,80392.05,11.6,-0.21184,0.00016,13.13086]
[1777867736066,39.26,80410.36,11.6,-0.20887,0.00016,13.02541]
[1777867737788,39.26,80415.64,11.6,-0.20802,0.00016,12.99482]
[1777867738510,39.26,80415.64,11.6,-0.20802,0.00016,12.99482]
[1777867738890,39.26,80414.91,11.6,-0.20813,0.00016,12.99895]
[1777867739239,39.26,80414.91,11.6,-0.20813,0.00016,12.99895]
[1777867741173,39.26,80412.48,11.6,-0.20852,0.00016,13.0128]
[1777867743021,39.26,80414.61,11.6,-0.20817,0.00016,13.00028]
[1777867744559,39.26,80413.44,11.6,-0.20836,0.00016,13.00694]
[1777867744597,39.26,80413.44,11.6,-0.20836,0.00016,13.00694]
[1777867744988,39.26,80412.52,11.6,-0.2085,0.00016,13.01214]
[1777867745131,39.26,80410.46,11.6,-0.20883,0.00016,13.02391]
[1777867745745,39.26,80410.46,11.6,-0.20883,0.00016,13.02391]
[1777867748619,39.26,80408.79,11.6,-0.20909,0.00016,13.0333]
[1777867749743,39.26,80402.16,11.6,-0.21016,0.00016,13.07122]
[1777867749788,39.26,80402.16,11.6,-0.21016,0.00016,13.07122]
[1777867749830,39.26,80402.16,11.6,-0.21016,0.00016,13.07122]
[1777867750301,39.26,80402.16,11.6,-0.21016,0.00016,13.07122]
[1777867750308,39.26,80402.16,11.6,-0.21016,0.00016,13.07122]
[1777867750528,39.26,80402.16,11.6,-0.21016,0.00016,13.07122]
[1777867752293,39.26,80393.79,11.6,-0.21151,0.00016,13.11917]
[1777867752346,39.26,80393.79,11.6,-0.21151,0.00016,13.11917]
[1777867754443,39.26,80395.68,11.6,-0.2112,0.00016,13.10806]
[1777867754463,39.26,80395.68,11.6,-0.2112,0.00016,13.10806]
[1777867754535,39.26,80395.68,11.6,-0.2112,0.00016,13.10806]
[1777867754654,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867754731,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867754741,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867754745,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867754840,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867755216,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867755229,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867755474,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867755594,39.26,80399.98,11.6,-0.2105,0.00016,13.08324]
[1777867755677,39.25,80416.42,11.6,-0.20784,0.00016,12.98825]
[1777867755756,39.25,80416.42,11.6,-0.20784,0.00016,12.98825]
[1777867755758,39.25,80416.42,11.6,-0.20784,0.00016,12.98825]
[1777867755801,39.25,80416.42,11.6,-0.20784,0.00016,12.98825]
[1777867756143,39.25,80416.42,11.6,-0.20784,0.00016,12.98825]
[1777867756526,39.25,80416.42,11.6,-0.20784,0.00016,12.98825]
[1777867756583,39.25,80429.08,11.6,-0.2058,0.00016,12.9149]
[1777867757640,39.25,80429.08,11.6,-0.2058,0.00016,12.9149]
[1777867763257,39.25,80430.32,11.6,-0.2056,0.00016,12.90774]
[1777867763774,39.25,80430.32,11.6,-0.2056,0.00016,12.90774]
[1777867765782,39.25,80433.87,11.6,-0.20504,0.00016,12.88718]
[1777867767941,39.25,80432.36,11.6,-0.20528,0.00016,12.89601]
[1777867769953,39.25,80431.25,11.6,-0.20546,0.00016,12.9025]
[1777867775341,39.25,80429.31,11.6,-0.2057,0.00016,12.90741]
[1777867776076,39.25,80429.31,11.6,-0.2057,0.00016,12.90741]
[1777867776303,39.25,80429.31,11.6,-0.2057,0.00016,12.90741]
[1777867776319,39.25,80429.31,11.6,-0.2057,0.00016,12.90741]
[1777867776348,39.25,80426.73,11.6,-0.20612,0.00016,12.92237]
[1777867778049,39.25,80425.78,11.6,-0.20627,0.00016,12.92773]
[1777867780497,39.25,80425.8,11.6,-0.20625,0.00016,12.92732]
[1777867780524,39.25,80425.8,11.6,-0.20625,0.00016,12.92732]
[1777867780561,39.25,80425.8,11.6,-0.20625,0.00016,12.92732]
[1777867780567,39.25,80425.8,11.6,-0.20625,0.00016,12.92732]
[1777867780589,39.25,80425.8,11.6,-0.20625,0.00016,12.92732]
[1777867780679,39.25,80425.8,11.6,-0.20625,0.00016,12.92732]
[1777867781017,39.25,80426.7,11.6,-0.20611,0.00016,12.92197]
[1777867781058,39.25,80426.7,11.6,-0.20611,0.00016,12.92197]
[1777867781338,39.25,80426.7,11.6,-0.20611,0.00016,12.92197]
[1777867781616,39.25,80426.7,11.6,-0.20611,0.00016,12.92197]
[1777867781685,39.25,80404.79,11.6,-0.20963,0.00016,13.04844]
[1777867782390,39.25,80416.46,11.6,-0.20774,0.00016,12.98094]
[1777867783443,39.25,80416.46,11.6,-0.20774,0.00016,12.98094]
[1777867783448,39.25,80416.46,11.6,-0.20774,0.00016,12.98094]
[1777867785805,39.25,80416.45,11.6,-0.20774,0.00016,12.98074]
[1777867785806,39.25,80416.45,11.6,-0.20774,0.00016,12.98074]
[1777867789809,39.25,80415.68,11.6,-0.20785,0.00016,12.98483]
[1777867793046,39.25,80415.52,11.6,-0.20787,0.00016,12.98547]
[1777867793056,39.25,80415.52,11.6,-0.20787,0.00016,12.98547]
[1777867793467,39.25,80414.48,11.6,-0.20803,0.00016,12.99139]
[1777867793763,39.25,80414.48,11.6,-0.20803,0.00016,12.99139]
[1777867793778,39.25,80414.48,11.6,-0.20803,0.00016,12.99139]
[1777867793834,39.25,80414.48,11.6,-0.20803,0.00016,12.99139]
[1777867793915,39.25,80414.48,11.6,-0.20803,0.00016,12.99139]
[1777867794117,39.25,80414.48,11.6,-0.20803,0.00016,12.99139]
[1777867794474,39.25,80419.81,11.6,-0.20717,0.00016,12.96049]
[1777867796420,39.24,80420.85,11.6,-0.207,0.00016,12.95428]
[1777867796619,39.24,80420.85,11.6,-0.207,0.00016,12.95428]
[1777867796680,39.24,80420.14,11.6,-0.20711,0.00016,12.95821]
[1777867797908,39.24,80417.45,11.6,-0.20754,0.00016,12.97359]
[1777867803537,39.24,80419.99,11.6,-0.20712,0.00016,12.95844]
[1777867805993,39.24,80417.22,11.6,-0.20756,0.00016,12.9743]
[1777867806468,39.24,80417.22,11.6,-0.20756,0.00016,12.9743]
[1777867806531,39.24,80417.22,11.6,-0.20756,0.00016,12.9743]
[1777867806567,39.24,80417.22,11.6,-0.20756,0.00016,12.97421]
[1777867809624,39.24,80416.67,11.6,-0.20763,0.00016,12.97695]
[1777867815577,39.23,80417.8,11.6,-0.20741,0.00016,12.96904]
[1777867820657,39.23,80419.64,11.6,-0.20708,0.00016,12.95709]
[1777867823759,39.22,80419.86,11.6,-0.20704,0.00016,12.95541]
[1777867826395,39.22,80419.92,11.6,-0.20702,0.00016,12.95466]
[1777867826405,39.22,80419.92,11.6,-0.20702,0.00016,12.95466]
[1777867826533,39.22,80419.92,11.6,-0.20702,0.00016,12.95466]
[1777867826535,39.22,80419.92,11.6,-0.20702,0.00016,12.95466]
[1777867826540,39.22,80419.92,11.6,-0.20702,0.00016,12.95466]
[1777867826699,39.22,80409.43,11.6,-0.2087,0.00016,13.01494]
[1777867826816,39.22,80409.43,11.6,-0.2087,0.00016,13.01494]
[1777867826978,39.22,80409.43,11.6,-0.2087,0.00016,13.01494]
[1777867827706,39.22,80399.19,11.6,-0.21035,0.00016,13.07394]
[1777867829053,39.22,80399.84,11.6,-0.21025,0.00016,13.07017]
[1777867834241,39.22,80400.48,11.6,-0.21007,0.00016,13.05977]
[1777867835036,39.22,80400.3,11.6,-0.21009,0.00016,13.06076]
[1777867835128,39.22,80400.3,11.6,-0.21009,0.00016,13.06076]
[1777867835613,39.22,80400.3,11.6,-0.21009,0.00016,13.06076]
[1777867837587,39.22,80401.28,11.6,-0.20993,0.00016,13.05501]
[1777867837695,39.22,80401.28,11.6,-0.20993,0.00016,13.05501]
[1777867837775,39.22,80407.39,11.6,-0.20894,0.00016,13.01971]
[1777867837835,39.22,80407.39,11.6,-0.20894,0.00016,13.01971]
[1777867838684,39.22,80407.39,11.6,-0.20894,0.00016,13.01971]
[1777867838783,39.22,80418.04,11.6,-0.20722,0.00016,12.9581]
[1777867838988,39.22,80418.04,11.6,-0.20722,0.00016,12.9581]
[1777867844462,39.22,80418.64,11.6,-0.20714,0.00016,12.95499]
[1777867848428,39.22,80418.21,11.6,-0.20721,0.00016,12.95781]
[1777867849860,39.22,80411.91,11.6,-0.20824,0.00016,12.99447]
[1777867854894,39.22,80410.88,11.6,-0.20841,0.00016,13.00061]
[1777867856594,39.22,80410.88,11.6,-0.20841,0.00016,13.00061]
[1777867860936,39.22,80417.44,11.6,-0.20736,0.00016,12.96295]
[1777867863849,39.22,80420.45,11.6,-0.20688,0.00016,12.94572]
[1777867863854,39.22,80420.45,11.6,-0.20688,0.00016,12.94572]
[1777867864747,39.22,80419.71,11.6,-0.207,0.00016,12.95011]
[1777867869020,39.22,80419.99,11.6,-0.20695,0.00016,12.94838]
[1777867869029,39.22,80419.99,11.6,-0.20695,0.00016,12.94838]
[1777867869034,39.22,80419.99,11.6,-0.20695,0.00016,12.94838]
[1777867869040,39.22,80419.99,11.6,-0.20695,0.00016,12.94838]
[1777867869218,39.22,80419.99,11.6,-0.20695,0.00016,12.94838]
[1777867870333,39.22,80434.8,11.6,-0.20458,0.00016,12.86241]
[1777867872806,39.22,80434.19,11.6,-0.20468,0.00016,12.86603]
[1777867874007,39.22,80434.7,11.6,-0.2046,0.00016,12.86322]
[1777867876107,39.23,80432.63,11.6,-0.20493,0.00016,12.87539]
[1777867876654,39.23,80425.22,11.6,-0.20612,0.00016,12.91846]
[1777867878004,39.23,80422.93,11.6,-0.20649,0.00016,12.93175]
[1777867878119,39.23,80422.93,11.6,-0.20649,0.00016,12.93175]
[1777867878383,39.23,80421.24,11.6,-0.20676,0.00016,12.94154]
[1777867884104,39.22,80417.65,11.6,-0.20731,0.00016,12.96133]
[1777867886981,39.22,80418.31,11.6,-0.2072,0.00016,12.95718]
[1777867893167,39.21,80423.47,11.6,-0.20627,0.00016,12.91987]
[1777867894928,39.21,80423.64,11.6,-0.20624,0.00016,12.91877]
[1777867897718,39.21,80428.41,11.6,-0.20547,0.00016,12.89088]
[1777867903023,39.21,80425.89,11.6,-0.20586,0.00016,12.90506]
[1777867908272,39.21,80425.51,11.6,-0.20591,0.00016,12.90658]
[1777867913307,39.21,80425.95,11.6,-0.20582,0.00016,12.90356]
[1777867918342,39.2,80424.54,11.6,-0.20604,0.00016,12.91129]
[1777867923377,39.2,80427.42,11.6,-0.20556,0.00016,12.89412]
[1777867923879,39.2,80427.42,11.6,-0.20556,0.00016,12.89412]
[1777867929419,39.2,80428.67,11.6,-0.20535,0.00016,12.88646]
[1777867934455,39.2,80428.97,11.6,-0.20529,0.00016,12.88439]
[1777867939490,39.2,80427.73,11.6,-0.20548,0.00016,12.89127]
[1777867942321,39.2,80427.73,11.6,-0.20548,0.00016,12.89114]
[1777867942382,39.2,80427.73,11.6,-0.20548,0.00016,12.89114]
[1777867942523,39.2,80427.73,11.6,-0.20548,0.00016,12.89114]
[1777867942532,39.2,80427.73,11.6,-0.20548,0.00016,12.89114]
[1777867942622,39.2,80427.73,11.6,-0.20548,0.00016,12.89114]
[1777867942714,39.2,80427.73,11.6,-0.20548,0.00016,12.89114]
[1777867942871,39.2,80434.08,11.6,-0.20446,0.00016,12.85416]
[1777867942907,39.2,80434.08,11.6,-0.20446,0.00016,12.85416]
[1777867943743,39.2,80434.08,11.6,-0.20446,0.00016,12.85416]
[1777867943819,39.2,80443.88,11.6,-0.2029,0.00016,12.79707]
[1777867947837,39.2,80444.05,11.6,-0.20288,0.00016,12.79623]
[1777867953589,39.2,80442.76,11.6,-0.20302,0.00016,12.79767]
[1777867953908,39.2,80442.76,11.6,-0.20302,0.00016,12.79767]
[1777867959631,39.2,80438.33,11.6,-0.20374,0.00016,12.82371]
[1777867963998,39.2,80438.3,11.6,-0.20374,0.00016,12.82399]
[1777867965673,39.2,80431.66,11.6,-0.2048,0.00016,12.86268]
[1777867965925,39.2,80431.66,11.6,-0.2048,0.00016,12.86268]
[1777867965926,39.2,80431.66,11.6,-0.2048,0.00016,12.86268]
[1777867966234,39.2,80431.66,11.6,-0.2048,0.00016,12.86268]
[1777867966680,39.2,80431.08,11.6,-0.2049,0.00016,12.86604]
[1777867971715,39.2,80431.5,11.6,-0.20485,0.00016,12.86421]
[1777867972596,39.2,80431.5,11.6,-0.20485,0.00016,12.86421]
[1777867972778,39.2,80431.5,11.6,-0.20485,0.00016,12.86421]
[1777867972879,39.2,80430.67,11.6,-0.20498,0.00016,12.86916]
[1777867974133,39.2,80429.32,11.6,-0.20521,0.00016,12.87725]
[1777867979771,39.21,80428.16,11.6,-0.20543,0.00016,12.88538]
[1777867983331,39.21,80428.18,11.6,-0.20544,0.00016,12.88593]
[1777867983420,39.21,80428.18,11.6,-0.20544,0.00016,12.88593]
[1777867983799,39.22,80428.68,11.6,-0.20537,0.00016,12.88325]
[1777867988828,39.22,80427.57,11.6,-0.20556,0.00016,12.89004]
[1777867993879,39.22,80435.6,11.6,-0.20429,0.00016,12.84396]
[1777867995661,39.22,80435.77,11.6,-0.20426,0.00016,12.84308]
[1777867995955,39.22,80437.07,11.6,-0.20406,0.00016,12.83565]
[1777867996514,39.22,80437.07,11.6,-0.20406,0.00016,12.83565]
[1777867997453,39.22,80438.98,11.6,-0.20375,0.00016,12.82453]
[1777868002690,39.22,80440.87,11.6,-0.20346,0.00016,12.81359]
[1777868007978,39.22,80442.24,11.6,-0.20324,0.00016,12.80582]
[1777868012384,39.22,80436.51,11.6,-0.20416,0.00016,12.8393]
[1777868012387,39.22,80436.51,11.6,-0.20416,0.00016,12.8393]
[1777868012390,39.22,80436.51,11.6,-0.20416,0.00016,12.8393]
[1777868012458,39.22,80436.51,11.6,-0.20416,0.00016,12.8393]
[1777868012485,39.22,80436.87,11.6,-0.20403,0.00016,12.8308]
[1777868014020,39.22,80430.61,11.6,-0.20504,0.00016,12.86741]
[1777868020062,39.23,80430.94,11.6,-0.205,0.00016,12.86591]
[1777868023083,39.23,80441.09,11.6,-0.20338,0.00016,12.80703]
[1777868024171,39.23,80441.09,11.6,-0.20338,0.00016,12.80703]
[1777868024615,39.23,80441.13,11.6,-0.20338,0.00016,12.80703]
[1777868025988,39.23,80441.13,11.6,-0.20338,0.00016,12.80703]
[1777868025097,39.23,80447.94,11.6,-0.2023,0.00016,12.76738]
[1777868027732,39.23,80447.87,11.6,-0.20231,0.00016,12.76786]
[1777868032574,39.23,80447.42,11.6,-0.20239,0.00016,12.77081]
[1777868032694,39.23,80447.42,11.6,-0.20239,0.00016,12.77081]
[1777868036911,39.23,80445.22,11.6,-0.20275,0.00016,12.78388]
[1777868037011,39.23,80445.18,11.6,-0.20276,0.00016,12.78416]
[1777868038188,39.23,80438.2,11.6,-0.20387,0.00016,12.82498]
[1777868042981,39.23,80438.77,11.6,-0.20379,0.00016,12.82198]
[1777868042982,39.23,80438.77,11.6,-0.20379,0.00016,12.82198]
[1777868043669,39.23,80438.67,11.6,-0.20381,0.00016,12.82268]
[1777868049265,39.24,80442.7,11.6,-0.20319,0.00016,12.80017]
[1777868054332,39.24,80442.61,11.6,-0.20322,0.00016,12.80125]
[1777868054333,39.24,80442.61,11.6,-0.20322,0.00016,12.80125]
[1777868058060,39.24,80436.02,11.6,-0.20429,0.00016,12.84011]
[1777868062233,39.24,80435.01,11.6,-0.20446,0.00016,12.8463]
[1777868062418,39.24,80435.01,11.6,-0.20446,0.00016,12.8463]
[1777868062719,39.24,80435.01,11.6,-0.20446,0.00016,12.8463]
[1777868062820,39.24,80429.84,11.6,-0.20528,0.00016,12.8764]
[1777868063468,39.24,80422.65,11.6,-0.20644,0.00016,12.91824]
[1777868067426,39.25,80420.64,11.6,-0.20677,0.00016,12.9302]
[1777868067517,39.25,80420.64,11.6,-0.20677,0.00016,12.9302]
[1777868067537,39.25,80420.64,11.6,-0.20677,0.00016,12.9302]
[1777868067550,39.25,80420.64,11.6,-0.20677,0.00016,12.9302]
[1777868067552,39.25,80420.64,11.6,-0.20677,0.00016,12.9302]
[1777868068562,39.25,80407.9,11.6,-0.20883,0.00016,13.00399]
[1777868070695,39.25,80407.2,11.6,-0.20894,0.00016,13.00805]
[1777868077065,39.25,80402.36,11.6,-0.20966,0.00016,13.02963]
[1777868080601,39.25,80402.66,11.6,-0.20961,0.00016,13.02794]
[1777868080839,39.25,80402.66,11.6,-0.20961,0.00016,13.02794]
[1777868080902,39.25,80401.79,11.6,-0.20976,0.00016,13.03298]
[1777868081493,39.25,80416.99,11.6,-0.2073,0.00016,12.9451]
[1777868086693,39.25,80416.53,11.6,-0.20737,0.00016,12.94773]
[1777868092018,39.25,80417.32,11.6,-0.20724,0.00016,12.94306]
[1777868092018,39.25,80417.32,11.6,-0.20724,0.00016,12.94306]
[1777868092089,39.25,80417.32,11.6,-0.20724,0.00016,12.94306]
[1777868092093,39.25,80417.88,11.6,-0.20715,0.00016,12.9398]
[1777868092118,39.25,80417.88,11.6,-0.20715,0.00016,12.9398]
[1777868092460,39.25,80417.88,11.6,-0.20715,0.00016,12.9398]
[1777868092936,39.25,80426.02,11.6,-0.20584,0.00016,12.89265]
[1777868098037,39.25,80428.87,11.6,-0.20538,0.00016,12.87585]
[1777868098343,39.24,80428.22,11.6,-0.20548,0.00016,12.87956]
[1777868102328,39.24,80425.01,11.6,-0.20598,0.00016,12.8978]
[1777868102332,39.24,80425.01,11.6,-0.20598,0.00016,12.8978]
[1777868102352,39.24,80425.01,11.6,-0.20598,0.00016,12.8978]
[1777868103706,39.24,80425.42,11.6,-0.20592,0.00016,12.89533]
[1777868104889,39.24,80431.58,11.6,-0.20492,0.00016,12.85939]
[1777868105918,39.24,80431.58,11.6,-0.20492,0.00016,12.85939]
[1777868105923,39.24,80431.58,11.6,-0.20492,0.00016,12.85939]
[1777868107267,39.24,80431.87,11.6,-0.20487,0.00016,12.8576]
[1777868108321,39.24,80431.99,11.6,-0.20485,0.00016,12.85685]
[1777868108323,39.24,80431.99,11.6,-0.20485,0.00016,12.85685]
[1777868108323,39.24,80431.99,11.6,-0.20485,0.00016,12.85685]
[1777868110095,39.24,80429.71,11.6,-0.20522,0.00016,12.87003]
[1777868110100,39.24,80429.71,11.6,-0.20522,0.00016,12.87003]
[1777868110174,39.24,80428.75,11.6,-0.20537,0.00016,12.87553]
[1777868110227,39.24,80428.75,11.6,-0.20537,0.00016,12.87553]
[1777868110279,39.24,80428.75,11.6,-0.20537,0.00016,12.87553]
[1777868110515,39.24,80428.75,11.6,-0.20537,0.00016,12.87553]
[1777868110839,39.24,80428.75,11.6,-0.20537,0.00016,12.87553]
[1777868110840,39.24,80428.75,11.6,-0.20537,0.00016,12.87553]
[1777868110939,39.24,80439.73,11.6,-0.20361,0.00016,12.81166]
[1777868113123,39.24,80442.61,11.6,-0.20316,0.00016,12.79493]
[1777868116051,39.24,80440.54,11.6,-0.20349,0.00016,12.80702]
[1777868118819,39.24,80438.45,11.6,-0.20382,0.00016,12.8192]
[1777868118829,39.24,80438.45,11.6,-0.20382,0.00016,12.8192]
[1777868118853,39.24,80438.45,11.6,-0.20382,0.00016,12.8192]
[1777868119321,39.24,80444.22,11.6,-0.2029,0.00016,12.78563]
[1777868119378,39.24,80444.22,11.6,-0.2029,0.00016,12.78563]
[1777868119508,39.24,80444.22,11.6,-0.2029,0.00016,12.78563]
[1777868119962,39.24,80456.02,11.6,-0.20103,0.00016,12.71687]
[1777868121194,39.24,80459.76,11.6,-0.20045,0.00016,12.69515]
[1777868122339,39.24,80461.58,11.6,-0.20016,0.00016,12.68466]
[1777868125265,39.24,80463.3,11.6,-0.1999,0.00016,12.67491]
[1777868125787,39.24,80463.3,11.6,-0.1999,0.00016,12.67491]
[1777868125790,39.24,80463.3,11.6,-0.1999,0.00016,12.67491]
[1777868130967,39.25,80469.25,11.6,-0.19898,0.00016,12.6407]
[1777868131638,39.25,80469.56,11.6,-0.19887,0.00016,12.63261]
[1777868136882,39.25,80467.2,11.6,-0.19926,0.00016,12.64735]
[1777868139541,39.25,80466.95,11.6,-0.19931,0.00016,12.64909]
[1777868139719,39.25,80466.95,11.6,-0.19931,0.00016,12.64909]
[1777868139903,39.25,80463.88,11.6,-0.19979,0.00016,12.66719]
[1777868141285,39.25,80461.92,11.6,-0.2001,0.00016,12.67862]
[1777868141380,39.25,80461.92,11.6,-0.2001,0.00016,12.67862]
[1777868141405,39.25,80461.92,11.6,-0.2001,0.00016,12.67862]
[1777868141631,39.25,80461.92,11.6,-0.2001,0.00016,12.67862]
[1777868141986,39.25,80477.52,11.6,-0.19765,0.00016,12.58726]
[1777868144233,39.25,80479.82,11.6,-0.19729,0.00016,12.57376]
[1777868144939,39.25,80476.57,11.6,-0.1978,0.00016,12.59282]
[1777868149816,39.25,80472.59,11.6,-0.19843,0.00016,12.61652]
[1777868153152,39.26,80475.84,11.6,-0.19793,0.00016,12.59777]
[1777868161279,39.26,80480.08,11.6,-0.1973,0.00016,12.57411]
[1777868162058,39.26,80471.29,11.6,-0.19868,0.00016,12.62577]
[1777868166487,39.26,80469.86,11.6,-0.19892,0.00016,12.63456]
[1777868166491,39.26,80469.86,11.6,-0.19892,0.00016,12.63456]
[1777868166531,39.26,80469.86,11.6,-0.19892,0.00016,12.63456]
[1777868166532,39.26,80469.86,11.6,-0.19892,0.00016,12.63456]
[1777868166759,39.26,80469.86,11.6,-0.19892,0.00016,12.63456]
[1777868167093,39.26,80465.39,11.6,-0.19962,0.00016,12.6608]
[1777868169223,39.27,80466.79,11.6,-0.19941,0.00016,12.65298]
[1777868169707,39.27,80466.79,11.6,-0.19941,0.00016,12.65298]
[1777868171283,39.27,80468.66,11.6,-0.19913,0.00016,12.6424]
[1777868175479,39.27,80471.88,11.6,-0.19864,0.00016,12.62435]
[1777868177052,39.27,80472.73,11.6,-0.19851,0.00016,12.61959]
[1777868177163,39.27,80472.13,11.6,-0.19862,0.00016,12.62356]
[1777868177218,39.27,80472.13,11.6,-0.19862,0.00016,12.62356]
[1777868183205,39.28,80468.67,11.6,-0.19918,0.00016,12.64432]
[1777868187614,39.28,80468.75,11.6,-0.19917,0.00016,12.64404]
[1777868187836,39.28,80468.75,11.6,-0.19917,0.00016,12.64404]
[1777868189611,39.28,80472.84,11.6,-0.19853,0.00016,12.62025]
[1777868190992,39.28,80454.92,11.6,-0.20135,0.00016,12.72508]
[1777868196296,39.28,80451.5,11.6,-0.20182,0.00016,12.73824]
[1777868201992,39.28,80449.43,11.6,-0.20214,0.00016,12.75002]
[1777868207097,39.27,80449.53,11.6,-0.20211,0.00016,12.74905]
[1777868207290,39.27,80449.54,11.6,-0.20211,0.00016,12.74892]
[1777868207373,39.27,80449.54,11.6,-0.20211,0.00016,12.74892]
[1777868207397,39.27,80449.54,11.6,-0.20211,0.00016,12.74892]
[1777868207525,39.27,80449.54,11.6,-0.20211,0.00016,12.74892]
[1777868207529,39.27,80449.54,11.6,-0.20211,0.00016,12.74892]
[1777868207673,39.27,80449.54,11.6,-0.20211,0.00016,12.74892]
[1777868207918,39.27,80449.54,11.6,-0.20211,0.00016,12.74892]
[1777868208041,39.27,80439.94,11.6,-0.20363,0.00016,12.80478]
[1777868208928,39.27,80432.47,11.6,-0.20482,0.00016,12.84809]
[1777868209626,39.27,80432.47,11.6,-0.20482,0.00016,12.84809]
[1777868210590,39.27,80427.1,11.6,-0.20568,0.00016,12.87919]
[1777868210603,39.27,80427.1,11.6,-0.20568,0.00016,12.87919]
[1777868210823,39.27,80427.1,11.6,-0.20568,0.00016,12.87919]
[1777868210834,39.27,80427.1,11.6,-0.20568,0.00016,12.87919]
[1777868210914,39.27,80424.45,11.6,-0.20611,0.00016,12.89446]
[1777868216308,39.27,80419.8,11.6,-0.20686,0.00016,12.92149]
[1777868217885,39.27,80405.55,11.6,-0.20915,0.00016,13.00373]
[1777868220755,39.27,80399.42,11.6,-0.21014,0.00016,13.03868]
[1777868221644,39.27,80399.42,11.6,-0.21014,0.00016,13.03868]
[1777868221770,39.27,80399.42,11.6,-0.21014,0.00016,13.03868]
[1777868221871,39.27,80399.42,11.6,-0.21014,0.00016,13.03868]
[1777868222016,39.27,80399.42,11.6,-0.21014,0.00016,13.03868]
[1777868222407,39.27,80403.38,11.6,-0.20949,0.00016,13.01574]
[1777868222985,39.27,80403.38,11.6,-0.20949,0.00016,13.01574]
[1777868225766,39.27,80395.19,11.6,-0.21081,0.00016,13.06238]
[1777868232089,39.26,80393.6,11.6,-0.21104,0.00016,13.0705]
[1777868234361,39.26,80397.64,11.6,-0.21037,0.00016,13.04673]
[1777868239614,39.26,80400.11,11.6,-0.20994,0.00016,13.03162]
[1777868240482,39.26,80400.11,11.6,-0.20994,0.00016,13.03162]
[1777868240713,39.26,80400.11,11.6,-0.20994,0.00016,13.03162]
[1777868241057,39.26,80404.66,11.6,-0.2092,0.00016,13.00527]
[1777868241563,39.26,80404.66,11.6,-0.2092,0.00016,13.00527]
[1777868241629,39.25,80413.33,11.6,-0.20779,0.00016,12.95498]
[1777868243613,39.25,80414.89,11.6,-0.20754,0.00016,12.94588]
[1777868244114,39.25,80417.8,11.6,-0.20707,0.00016,12.92897]
[1777868249807,39.25,80418.84,11.6,-0.20688,0.00016,12.92221]
[1777868249907,39.25,80418.84,11.6,-0.20687,0.00016,12.92207]
[1777868254316,39.25,80418.65,11.6,-0.20683,0.00016,12.91662]
[1777868254721,39.25,80419.89,11.6,-0.20663,0.00016,12.90928]
[1777868257548,39.25,80422.36,11.6,-0.20623,0.00016,12.89475]
[1777868257708,39.25,80422.36,11.6,-0.20623,0.00016,12.89475]
[1777868257741,39.25,80422.36,11.6,-0.20623,0.00016,12.89475]
[1777868258663,39.25,80422.47,11.6,-0.20621,0.00016,12.89402]
[1777868258809,39.25,80428.97,11.6,-0.20516,0.00016,12.85623]
[1777868259970,39.25,80428.97,11.6,-0.20516,0.00016,12.85623]
[1777868260120,39.25,80428.97,11.6,-0.20516,0.00016,12.85623]
[1777868260196,39.25,80428.97,11.6,-0.20516,0.00016,12.85623]
[1777868260514,39.25,80432.4,11.6,-0.20461,0.00016,12.83627]
[1777868260764,39.25,80442.8,11.6,-0.20295,0.00016,12.77577]
[1777868265799,39.25,80446.33,11.6,-0.2024,0.00016,12.75548]
[1777868270834,39.25,80445.62,11.6,-0.20252,0.00016,12.75998]
[1777868275958,39.25,80445.4,11.6,-0.20256,0.00016,12.76154]
[1777868277462,39.25,80447.36,11.6,-0.20226,0.00016,12.75026]
[1777868280304,39.25,80449.38,11.6,-0.20194,0.00016,12.73875]
[1777868286657,39.25,80454.47,11.6,-0.20115,0.00016,12.70969]
[1777868288917,39.26,80455.42,11.6,-0.20101,0.00016,12.70441]
[1777868292153,39.26,80454.81,11.6,-0.20112,0.00016,12.70836]
[1777868292155,39.26,80454.81,11.6,-0.20112,0.00016,12.70836]
[1777868292156,39.26,80454.81,11.6,-0.20112,0.00016,12.70836]
[1777868293229,39.26,80454.93,11.6,-0.2011,0.00016,12.70779]
[1777868293241,39.26,80455.41,11.6,-0.20103,0.00016,12.70512]
[1777868295274,39.26,80457.59,11.6,-0.20069,0.00016,12.69261]
[1777868295280,39.26,80457.59,11.6,-0.20069,0.00016,12.69261]
[1777868296011,39.26,80457.04,11.6,-0.20079,0.00016,12.69619]
[1777868296872,39.26,80457.04,11.6,-0.20079,0.00016,12.69619]
[1777868297047,39.26,80460.36,11.6,-0.20027,0.00016,12.67694]
[1777868297351,39.26,80460.36,11.6,-0.20027,0.00016,12.67694]
[1777868297355,39.26,80460.36,11.6,-0.20027,0.00016,12.67694]
[1777868297714,39.26,80460.36,11.6,-0.20027,0.00016,12.67694]
[1777868298024,39.26,80466.28,11.6,-0.19934,0.00016,12.6425]
[1777868299439,39.26,80471.01,11.6,-0.1986,0.00016,12.61502]
[1777868300039,39.26,80471.71,11.6,-0.1985,0.00016,12.61116]
[1777868302395,39.27,80472.56,11.6,-0.19838,0.00016,12.6069]
[1777868302444,39.27,80472.56,11.6,-0.19838,0.00016,12.6069]
[1777868302565,39.27,80472.56,11.6,-0.19838,0.00016,12.6069]
[1777868302687,39.27,80472.56,11.6,-0.19838,0.00016,12.6069]
[1777868302918,39.27,80472.56,11.6,-0.19838,0.00016,12.6069]
[1777868303060,39.27,80473.92,11.6,-0.19818,0.00016,12.5993]
[1777868308095,39.27,80474.78,11.6,-0.19806,0.00016,12.59485]
[1777868313130,39.27,80474.82,11.6,-0.198,0.00016,12.58873]
[1777868316307,39.28,80481.39,11.6,-0.19698,0.00016,12.55056]
[1777868321378,39.28,80484.5,11.6,-0.19651,0.00016,12.53306]
[1777868327228,39.29,80481.53,11.6,-0.19704,0.00016,12.55294]
[1777868332243,39.31,80482.82,11.6,-0.19693,0.00016,12.54881]
[1777868333042,39.31,80482.31,11.6,-0.19701,0.00016,12.55197]
[1777868333119,39.31,80482.31,11.6,-0.19701,0.00016,12.55197]
[1777868333122,39.31,80482.31,11.6,-0.19701,0.00016,12.55197]
[1777868333270,39.31,80476.1,11.6,-0.19799,0.00016,12.58851]
[1777868334457,39.31,80474.67,11.6,-0.19822,0.00016,12.59715]
[1777868337768,39.31,80478.06,11.6,-0.19771,0.00016,12.5781]
[1777868338018,39.31,80478.06,11.6,-0.19771,0.00016,12.5781]
[1777868338305,39.31,80482.79,11.6,-0.19698,0.00016,12.55068]
[1777868341075,39.31,80487.8,11.6,-0.19621,0.00016,12.52169]
[1777868341204,39.31,80487.8,11.6,-0.19621,0.00016,12.52169]
[1777868341238,39.31,80487.8,11.6,-0.19621,0.00016,12.52169]
[1777868341330,39.32,80542.51,11.6,-0.18781,0.00015,12.19947]
[1777868341861,39.32,80542.51,11.6,-0.18781,0.00015,12.19947]
[1777868341910,39.32,80542.51,11.6,-0.18781,0.00015,12.19947]
[1777868342269,39.32,80542.51,11.6,-0.18781,0.00015,12.19947]
[1777868342333,39.34,80542.51,11.6,-0.18793,0.00015,12.20425]
[1777868343037,39.34,80542.51,11.6,-0.18793,0.00015,12.20425]
[1777868343249,39.34,80542.51,11.6,-0.18793,0.00015,12.20425]
[1777868343290,39.34,80574.96,11.6,-0.18308,0.00015,12.01241]
[1777868343834,39.34,80574.96,11.6,-0.18308,0.00015,12.01241]
[1777868343864,39.34,80574.96,11.6,-0.18308,0.00015,12.01241]
[1777868344224,39.34,80574.96,11.6,-0.18308,0.00015,12.01241]
[1777868344309,39.36,80584.81,11.6,-0.18172,0.00015,11.95816]
[1777868344533,39.36,80584.81,11.6,-0.18172,0.00015,11.95816]
[1777868345300,39.36,80584.81,11.6,-0.18172,0.00015,11.95816]
[1777868345314,39.37,80599.76,11.6,-0.17961,0.00015,11.87327]
[1777868345384,39.37,80599.76,11.6,-0.17961,0.00015,11.87327]
[1777868347103,39.39,80600.8,11.6,-0.17954,0.00015,11.8703]
[1777868347204,39.39,80596.65,11.6,-0.18016,0.00015,11.89529]
[1777868348627,39.41,80599.28,11.6,-0.1799,0.00015,11.88518]
[1777868348634,39.41,80599.28,11.6,-0.1799,0.00015,11.88518]
[1777868350025,39.43,80598.95,11.6,-0.18008,0.00015,11.89253]
[1777868351809,39.48,80597.29,11.6,-0.1806,0.00015,11.91386]
[1777868351918,39.48,80597.29,11.6,-0.1806,0.00015,11.91386]
[1777868352019,39.5,80590.09,11.6,-0.18179,0.00015,11.96198]
[1777868352845,39.5,80590.09,11.6,-0.18179,0.00015,11.96198]
[1777868355947,39.5,80590.1,11.6,-0.18182,0.00015,11.96317]
[1777868356056,39.51,80593.87,11.6,-0.18128,0.00015,11.94126]
[1777868358134,39.55,80582.66,11.6,-0.18321,0.00015,12.01886]
[1777868359980,39.55,80580.68,11.6,-0.1835,0.00015,12.03056]
[1777868360781,39.56,80577.23,11.6,-0.18404,0.00015,12.05186]
[1777868360867,39.56,80577.23,11.6,-0.18404,0.00015,12.05186]
[1777868360917,39.56,80577.23,11.6,-0.18404,0.00015,12.05186]
[1777868360924,39.56,80577.23,11.6,-0.18404,0.00015,12.05186]
[1777868361346,39.56,80577.23,11.6,-0.18404,0.00015,12.05186]
[1777868361374,39.56,80573.08,11.6,-0.18466,0.00015,12.07679]
[1777868361475,39.56,80573.08,11.6,-0.18466,0.00015,12.07679]
[1777868362299,39.56,80573.08,11.6,-0.18466,0.00015,12.07679]
[1777868362374,39.58,80552.07,11.6,-0.18794,0.00015,12.20595]
[1777868362887,39.58,80552.07,11.6,-0.18794,0.00015,12.20595]
[1777868363229,39.58,80543.51,11.6,-0.18923,0.00015,12.2563]
[1777868364179,39.58,80543.51,11.6,-0.18923,0.00015,12.2563]
[1777868364271,39.58,80534.41,11.6,-0.19061,0.00015,12.30971]
[1777868364391,39.58,80534.41,11.6,-0.19061,0.00015,12.30971]
[1777868365000,39.58,80534.41,11.6,-0.19061,0.00015,12.30971]
[1777868365365,39.58,80534.56,11.6,-0.19059,0.00015,12.30879]
[1777868366533,39.58,80545.21,11.6,-0.18898,0.00015,12.24641]
[1777868369349,39.58,80537.5,11.6,-0.19016,0.00015,12.29218]
[1777868369612,39.58,80537.5,11.6,-0.19016,0.00015,12.29218]
[1777868369919,39.58,80537.5,11.6,-0.19016,0.00015,12.29218]
[1777868369983,39.58,80516.46,11.6,-0.19336,0.00015,12.41549]
[1777868371162,39.58,80516.46,11.6,-0.19336,0.00015,12.41549]
[1777868371807,39.59,80509.96,11.6,-0.1943,0.00015,12.44725]
[1777868372117,39.59,80516.31,11.6,-0.19333,0.00015,12.41039]
[1777868372866,39.59,80516.31,11.6,-0.19333,0.00015,12.41039]
[1777868372943,39.59,80523.6,11.6,-0.19222,0.00015,12.36803]
[1777868374885,39.59,80525.52,11.6,-0.19193,0.00015,12.3568]
[1777868376668,39.59,80527.97,11.6,-0.19158,0.00015,12.34349]
[1777868376755,39.59,80527.97,11.6,-0.19158,0.00015,12.34349]
[1777868376844,39.59,80527.97,11.6,-0.19158,0.00015,12.34349]
[1777868376917,39.59,80527.97,11.6,-0.19158,0.00015,12.34349]
[1777868376948,39.59,80527.97,11.6,-0.19158,0.00015,12.34349]
[1777868377395,39.59,80528.49,11.6,-0.19151,0.00015,12.34081]
[1777868377707,39.59,80528.49,11.6,-0.19151,0.00015,12.34081]
[1777868377757,39.59,80528.49,11.6,-0.19151,0.00015,12.34081]
[1777868377920,39.59,80528.49,11.6,-0.19151,0.00015,12.34081]
[1777868378015,39.59,80528.49,11.6,-0.19151,0.00015,12.34081]
[1777868378382,39.59,80528.49,11.6,-0.19151,0.00015,12.34081]
[1777868378116,39.6,80542.35,11.6,-0.18942,0.00015,12.25979]
[1777868378517,39.6,80542.35,11.6,-0.18942,0.00015,12.25979]
[1777868378763,39.6,80542.35,11.6,-0.18942,0.00015,12.25979]
[1777868379335,39.6,80567.97,11.6,-0.18557,0.00015,12.10934]
[1777868380233,39.6,80567.97,11.6,-0.18557,0.00015,12.10934]
[1777868380278,39.6,80577.7,11.6,-0.18413,0.00015,12.05234]
[1777868380941,39.6,80577.7,11.6,-0.18413,0.00015,12.05234]
[1777868381896,39.6,80576.56,11.6,-0.18431,0.00015,12.05936]
[1777868381987,39.6,80576.56,11.6,-0.18431,0.00015,12.05936]
[1777868382035,39.6,80576.03,11.6,-0.1844,0.00015,12.06279]
[1777868382868,39.6,80576.03,11.6,-0.1844,0.00015,12.06279]
[1777868383219,39.6,80576.03,11.6,-0.1844,0.00015,12.06279]
[1777868383285,39.6,80569.7,11.6,-0.18535,0.00015,12.10054]
[1777868383555,39.6,80569.7,11.6,-0.18535,0.00015,12.10054]
[1777868383569,39.6,80569.7,11.6,-0.18535,0.00015,12.10054]
[1777868383657,39.6,80569.7,11.6,-0.18535,0.00015,12.10054]
[1777868384166,39.6,80571.2,11.6,-0.18514,0.00015,12.09226]
[1777868384703,39.6,80571.2,11.6,-0.18514,0.00015,12.09226]
[1777868386515,39.61,80568.3,11.6,-0.18559,0.00015,12.11013]
[1777868386823,39.61,80568.3,11.6,-0.18559,0.00015,12.11013]
[1777868387381,39.61,80549.24,11.6,-0.18846,0.00015,12.22258]
[1777868388007,39.61,80549.24,11.6,-0.18846,0.00015,12.22258]
[1777868388317,39.61,80545.85,11.6,-0.18897,0.00015,12.24269]
[1777868389430,39.61,80538.66,11.6,-0.19007,0.00015,12.28521]
[1777868390309,39.61,80529.38,11.6,-0.19148,0.00015,12.33984]
[1777868391270,39.61,80518.23,11.6,-0.19319,0.00015,12.40524]
[1777868392514,39.61,80514.13,11.6,-0.19382,0.00015,12.42931]
[1777868393239,39.61,80514.13,11.6,-0.19382,0.00015,12.42931]
[1777868396431,39.62,80511.3,11.6,-0.19426,0.00015,12.44605]
[1777868402851,39.62,80512.63,11.6,-0.19407,0.00015,12.43892]
[1777868406826,39.62,80512.1,11.6,-0.19416,0.00015,12.44233]
[1777868407563,39.62,80511.94,11.6,-0.19419,0.00015,12.44336]
[1777868409522,39.62,80515.32,11.6,-0.19368,0.00015,12.42383]
[1777868410861,39.62,80513.52,11.6,-0.19396,0.00015,12.43446]
[1777868410920,39.62,80513.52,11.6,-0.19396,0.00015,12.43446]
[1777868410930,39.62,80513.52,11.6,-0.19396,0.00015,12.43446]
[1777868411218,39.62,80513.52,11.6,-0.19396,0.00015,12.43446]
[1777868411267,39.62,80513.52,11.6,-0.19396,0.00015,12.43446]
[1777868411342,39.62,80528.63,11.6,-0.19165,0.00015,12.34618]
[1777868411555,39.62,80528.63,11.6,-0.19165,0.00015,12.34618]
[1777868412176,39.62,80538.56,11.6,-0.19015,0.00015,12.28823]
[1777868413186,39.62,80538.56,11.6,-0.19015,0.00015,12.28823]
[1777868413189,39.62,80540.07,11.6,-0.18992,0.00015,12.27952]
[1777868415203,39.62,80538.94,11.6,-0.1901,0.00015,12.28644]
[1777868416354,39.63,80526.34,11.6,-0.19203,0.00015,12.36074]
[1777868417269,39.63,80526.34,11.6,-0.19203,0.00015,12.36074]
[1777868417642,39.63,80520.32,11.6,-0.19295,0.00015,12.39612]
[1777868418298,39.63,80537.77,11.6,-0.1903,0.00015,12.2942]
[1777868419475,39.63,80535.38,11.6,-0.19066,0.00015,12.30833]
[1777868420010,39.63,80535.38,11.6,-0.19066,0.00015,12.30833]
[1777868420141,39.63,80535.38,11.6,-0.19066,0.00015,12.30833]
[1777868420205,39.63,80531.84,11.6,-0.1912,0.00015,12.32917]
[1777868421051,39.63,80524.11,11.6,-0.19239,0.00015,12.37461]
[1777868424073,39.63,80515.84,11.6,-0.19366,0.00015,12.42338]
[1777868424638,39.63,80515.84,11.6,-0.19366,0.00015,12.42338]
[1777868425192,39.63,80515.84,11.6,-0.19366,0.00015,12.42338]
[1777868425221,39.63,80512.32,11.6,-0.19421,0.00015,12.44403]
[1777868425542,39.63,80512.32,11.6,-0.19421,0.00015,12.44403]
[1777868425557,39.63,80512.32,11.6,-0.19421,0.00015,12.44403]
[1777868426087,39.63,80506.35,11.6,-0.19513,0.00015,12.47893]
[1777868427377,39.63,80506.35,11.6,-0.19513,0.00015,12.47893]
[1777868427514,39.63,80506.9,11.6,-0.19504,0.00015,12.47578]
[1777868427946,39.63,80506.9,11.6,-0.19504,0.00015,12.47578]
[1777868428454,39.63,80522.67,11.6,-0.19263,0.00015,12.38386]
[1777868429031,39.63,80522.67,11.6,-0.19263,0.00015,12.38386]
[1777868429110,39.63,80523.51,11.6,-0.19251,0.00015,12.37914]
[1777868430627,39.64,80521.93,11.6,-0.19275,0.00015,12.38871]
[1777868430642,39.64,80521.93,11.6,-0.19275,0.00015,12.38871]
[1777868434926,39.64,80520.62,11.6,-0.19292,0.00015,12.39118]
[1777868435308,39.64,80520.62,11.6,-0.19292,0.00015,12.39118]
[1777868435517,39.64,80517.6,11.6,-0.19339,0.00015,12.40912]
[1777868437292,39.64,80511.82,11.6,-0.19428,0.00015,12.44313]
[1777868437312,39.64,80511.82,11.6,-0.19428,0.00015,12.44313]
[1777868438173,39.65,80500.37,11.6,-0.19605,0.00015,12.51026]
[1777868438809,39.65,80500.37,11.6,-0.19605,0.00015,12.51026]
[1777868439018,39.65,80500.37,11.6,-0.19605,0.00015,12.51026]
[1777868439180,39.65,80497.54,11.6,-0.1965,0.00015,12.52687]
[1777868441194,39.65,80488.62,11.6,-0.19788,0.00016,12.57863]
[1777868444224,39.65,80487.83,11.6,-0.19799,0.00016,12.58309]
[1777868446741,39.65,80483.55,11.6,-0.19865,0.00016,12.60767]
[1777868446754,39.65,80483.55,11.6,-0.19865,0.00016,12.60767]
[1777868446818,39.65,80483.55,11.6,-0.19865,0.00016,12.60767]
[1777868447237,39.64,80483.32,11.6,-0.19869,0.00016,12.6089]
[1777868447567,39.64,80483.32,11.6,-0.19869,0.00016,12.6089]
[1777868447569,39.64,80483.32,11.6,-0.19869,0.00016,12.6089]
[1777868448292,39.64,80483.32,11.6,-0.19869,0.00016,12.6089]
[1777868448319,39.65,80471.6,11.6,-0.20052,0.00016,12.67692]
[1777868449571,39.65,80468.39,11.6,-0.20102,0.00016,12.69546]
[1777868449893,39.65,80468.39,11.6,-0.20102,0.00016,12.69546]
[1777868450279,39.65,80468.39,11.6,-0.20102,0.00016,12.69546]
[1777868450424,39.65,80468.39,11.6,-0.20102,0.00016,12.69546]
[1777868450463,39.65,80468.39,11.6,-0.20102,0.00016,12.69546]
[1777868450420,39.65,80459.6,11.6,-0.2024,0.00016,12.74625]
[1777868450514,39.65,80459.6,11.6,-0.2024,0.00016,12.74625]
[1777868450732,39.65,80459.6,11.6,-0.2024,0.00016,12.74625]
[1777868450998,39.65,80459.6,11.6,-0.2024,0.00016,12.74625]
[1777868451260,39.65,80459.6,11.6,-0.2024,0.00016,12.74625]
[1777868451276,39.65,80452.8,11.6,-0.20347,0.00016,12.78544]
[1777868452776,39.65,80447.03,11.6,-0.20439,0.00016,12.81872]
[1777868452781,39.65,80447.03,11.6,-0.20439,0.00016,12.81872]
[1777868452837,39.65,80447.03,11.6,-0.20439,0.00016,12.81872]
[1777868452840,39.65,80447.03,11.6,-0.20439,0.00016,12.81872]
[1777868454794,39.65,80439.37,11.6,-0.20561,0.00016,12.86278]
[1777868455285,39.65,80439.37,11.6,-0.20561,0.00016,12.86278]
[1777868458434,39.65,80443.74,11.6,-0.20491,0.00016,12.83769]
[1777868458508,39.65,80444.86,11.6,-0.20473,0.00016,12.83127]
[1777868458620,39.65,80444.86,11.6,-0.20473,0.00016,12.83127]
[1777868460674,39.65,80446.89,11.6,-0.20441,0.00016,12.8194]
[1777868460760,39.65,80446.89,11.6,-0.20441,0.00016,12.8194]
[1777868461346,39.64,80458.97,11.6,-0.2025,0.00016,12.74975]
[1777868463707,39.64,80460.45,11.6,-0.20227,0.00016,12.74122]
[1777868464181,39.64,80460.45,11.6,-0.20227,0.00016,12.74122]
[1777868464937,39.64,80455.04,11.6,-0.20312,0.00016,12.77241]
[1777868465419,39.64,80455.04,11.6,-0.20312,0.00016,12.77241]
[1777868465423,39.64,80433.91,11.6,-0.20647,0.00016,12.8938]
[1777868466381,39.64,80425.78,11.6,-0.20776,0.00016,12.94031]
[1777868466958,39.64,80425.78,11.6,-0.20776,0.00016,12.94031]
[1777868468471,39.64,80424.36,11.6,-0.20799,0.00016,12.94833]
[1777868468708,39.64,80424.24,11.6,-0.208,0.00016,12.9489]
[1777868468910,39.64,80424.24,11.6,-0.208,0.00016,12.9489]
[1777868468983,39.64,80424.24,11.6,-0.208,0.00016,12.9489]
[1777868469402,39.64,80414.57,11.6,-0.20955,0.00016,13.00402]
[1777868470669,39.64,80414.47,11.6,-0.20956,0.00016,13.00454]
[1777868471135,39.64,80414.47,11.6,-0.20956,0.00016,13.00454]
[1777868472597,39.64,80406.31,11.6,-0.21087,0.00016,13.05091]
[1777868473004,39.64,80406.31,11.6,-0.21087,0.00016,13.05091]
[1777868473021,39.64,80406.31,11.6,-0.21087,0.00016,13.05091]
[1777868473808,39.64,80406.72,11.6,-0.21081,0.00016,13.04847]
[1777868474026,39.64,80406.72,11.6,-0.21081,0.00016,13.04847]
[1777868475838,39.64,80397.67,11.6,-0.21226,0.00016,13.0997]
[1777868478466,39.64,80388.39,11.6,-0.21375,0.00016,13.15184]
[1777868478794,39.64,80388.39,11.6,-0.21375,0.00016,13.15184]
[1777868479243,39.64,80388.39,11.6,-0.21375,0.00016,13.15184]
[1777868479368,39.64,80388.39,11.6,-0.21375,0.00016,13.15184]
[1777868479476,39.64,80388.39,11.6,-0.21375,0.00016,13.15184]
[1777868479516,39.64,80388.39,11.6,-0.21375,0.00016,13.15184]
[1777868479477,39.64,80378.44,11.6,-0.21537,0.00016,13.20791]
[1777868479621,39.64,80378.44,11.6,-0.21537,0.00016,13.20791]
[1777868480480,39.64,80372.64,11.6,-0.21632,0.00016,13.24061]
[1777868480616,39.64,80372.64,11.6,-0.21632,0.00016,13.24061]
[1777868482036,39.64,80374.27,11.6,-0.21605,0.00016,13.23134]
[1777868483872,39.64,80370.55,11.6,-0.21665,0.00016,13.25216]
[1777868485826,39.63,80368.19,11.6,-0.21704,0.00016,13.26527]
[1777868487339,39.63,80366.72,11.6,-0.21725,0.00016,13.27257]
[1777868489431,39.62,80363.01,11.6,-0.21783,0.00016,13.29245]
[1777868489520,39.62,80363.01,11.6,-0.21783,0.00016,13.29245]
[1777868489457,39.61,80362.09,11.6,-0.21791,0.00016,13.29522]
[1777868489587,39.61,80362.09,11.6,-0.21791,0.00016,13.29522]
[1777868489609,39.61,80362.09,11.6,-0.21791,0.00016,13.29522]
[1777868491016,39.61,80365.67,11.6,-0.21732,0.00016,13.27484]
[1777868491199,39.61,80365.67,11.6,-0.21732,0.00016,13.27484]
[1777868491518,39.61,80378.11,11.6,-0.21521,0.00016,13.19812]
[1777868491718,39.61,80378.11,11.6,-0.21521,0.00016,13.19812]
[1777868492360,39.61,80369.43,11.6,-0.21662,0.00016,13.24696]
[1777868493498,39.61,80361.45,11.6,-0.21793,0.00016,13.2918]
[1777868495955,39.61,80360.73,11.6,-0.21805,0.00016,13.29563]
[1777868497832,39.61,80352.06,11.6,-0.21947,0.00017,13.34421]
[1777868501391,39.58,80349.19,11.6,-0.2198,0.00017,13.35501]
[1777868501670,39.57,80343.94,11.6,-0.22061,0.00017,13.38244]
[1777868501693,39.57,80343.94,11.6,-0.22061,0.00017,13.38244]
[1777868501895,39.57,80343.94,11.6,-0.22061,0.00017,13.38244]
[1777868502751,39.57,80345.77,11.6,-0.2203,0.00017,13.37199]
[1777868503664,39.57,80345.09,11.6,-0.22041,0.00017,13.3758]
[1777868508938,39.56,80344.19,11.6,-0.22053,0.00017,13.37976]
[1777868514816,39.55,80342.02,11.6,-0.22082,0.00017,13.38929]
[1777868515186,39.55,80350.29,11.6,-0.21943,0.00017,13.34251]
[1777868517564,39.55,80343.64,11.6,-0.22053,0.00017,13.3796]
[1777868519222,39.55,80339.97,11.6,-0.22114,0.00017,13.40017]
[1777868519351,39.55,80339.97,11.6,-0.22114,0.00017,13.40017]
[1777868520514,39.54,80338.64,11.6,-0.22135,0.00017,13.40728]
[1777868520557,39.54,80338.09,11.6,-0.22139,0.00017,13.40849]
[1777868520880,39.54,80338.09,11.6,-0.22139,0.00017,13.40849]
[1777868521765,39.53,80332.57,11.6,-0.22229,0.00017,13.43866]
[1777868521832,39.53,80324.93,11.6,-0.22357,0.00017,13.48133]
[1777868522783,39.53,80335.2,11.6,-0.22185,0.00017,13.42383]
[1777868524731,39.52,80333.75,11.6,-0.22201,0.00017,13.42915]
[1777868525138,39.52,80333.75,11.6,-0.22201,0.00017,13.42915]
[1777868525514,39.52,80333.75,11.6,-0.22201,0.00017,13.42915]
[1777868525526,39.51,80329.98,11.6,-0.22262,0.00017,13.44981]
[1777868525850,39.51,80329.98,11.6,-0.22262,0.00017,13.44981]
[1777868527429,39.51,80319.91,11.6,-0.22426,0.00017,13.5043]
[1777868527670,39.51,80319.91,11.6,-0.22426,0.00017,13.5043]
[1777868529133,39.49,80317.52,11.6,-0.22461,0.00017,13.51566]
[1777868529316,39.49,80317.52,11.6,-0.22461,0.00017,13.51566]
[1777868529447,39.49,80317.52,11.6,-0.22461,0.00017,13.51566]
[1777868529461,39.49,80317.52,11.6,-0.22461,0.00017,13.51566]
[1777868530222,39.48,80318.66,11.6,-0.22435,0.00017,13.5072]
[1777868530476,39.48,80313.08,11.6,-0.22529,0.00017,13.53809]
[1777868532949,39.48,80310.15,11.6,-0.22577,0.00017,13.55412]
[1777868533139,39.48,80310.15,11.6,-0.22577,0.00017,13.55412]
[1777868533578,39.48,80307.79,11.6,-0.22617,0.00017,13.56709]
[1777868533718,39.48,80307.79,11.6,-0.22617,0.00017,13.56709]
[1777868535069,39.48,80306.34,11.6,-0.2264,0.00017,13.57491]
[1777868535174,39.48,80306.34,11.6,-0.2264,0.00017,13.57491]
[1777868536118,39.46,80304.83,11.6,-0.22657,0.00017,13.5804]
[1777868536180,39.45,80300.7,11.6,-0.22719,0.00017,13.60042]
[1777868537130,39.45,80300.7,11.6,-0.22719,0.00017,13.60042]
[1777868537408,39.45,80300.7,11.6,-0.22719,0.00017,13.60042]
[1777868537415,39.45,80300.7,11.6,-0.22719,0.00017,13.60042]
[1777868537514,39.45,80300.7,11.6,-0.22719,0.00017,13.60042]
[1777868537589,39.45,80303.21,11.6,-0.22676,0.00017,13.58628]
[1777868537817,39.45,80303.21,11.6,-0.22676,0.00017,13.58628]
[1777868538280,39.44,80292.43,11.6,-0.22856,0.00017,13.64522]
[1777868538819,39.44,80292.43,11.6,-0.22856,0.00017,13.64522]
[1777868539175,39.44,80292.43,11.6,-0.22856,0.00017,13.64522]
[1777868539818,39.43,80289.27,11.6,-0.22902,0.00017,13.66016]
[1777868540866,39.42,80289.16,11.6,-0.22897,0.00017,13.65843]
[1777868541018,39.42,80289.16,11.6,-0.22897,0.00017,13.65843]
[1777868541221,39.42,80289.16,11.6,-0.22897,0.00017,13.65843]
[1777868541969,39.4,80290.86,11.6,-0.2286,0.00017,13.64627]
[1777868542018,39.4,80290.86,11.6,-0.2286,0.00017,13.64627]
[1777868542718,39.39,80296.69,11.6,-0.22754,0.00017,13.61153]
[1777868543267,39.38,80294.48,11.6,-0.22788,0.00017,13.62268]
[1777868543969,39.38,80294.48,11.6,-0.22788,0.00017,13.62268]
[1777868544289,39.38,80294.48,11.6,-0.22788,0.00017,13.62268]
[1777868544384,39.38,80293.08,11.6,-0.22811,0.00017,13.63032]
[1777868544918,39.38,80293.08,11.6,-0.22811,0.00017,13.63032]
[1777868548214,39.37,80298.73,11.6,-0.22707,0.00017,13.59627]
[1777868548417,39.37,80298.73,11.6,-0.22707,0.00017,13.59627]
[1777868548445,39.37,80297.78,11.6,-0.22723,0.00017,13.60135]
[1777868548759,39.37,80297.78,11.6,-0.22723,0.00017,13.60135]
[1777868549030,39.37,80297.78,11.6,-0.22723,0.00017,13.60135]
[1777868549335,39.37,80297.78,11.6,-0.22723,0.00017,13.60135]
[1777868549548,39.37,80296.59,11.6,-0.22743,0.00017,13.60786]
[1777868550286,39.37,80296.59,11.6,-0.22743,0.00017,13.60786]
[1777868551543,39.35,80295.79,11.6,-0.22746,0.00017,13.60895]
[1777868551560,39.35,80295.79,11.6,-0.22746,0.00017,13.60895]
[1777868550981,39.33,80302.46,11.6,-0.22623,0.00017,13.56842]
[1777868551891,39.33,80302.46,11.6,-0.22623,0.00017,13.56842]
[1777868551928,39.33,80302.46,11.6,-0.22623,0.00017,13.56842]
[1777868552109,39.33,80302.46,11.6,-0.22623,0.00017,13.56842]
[1777868553030,39.33,80297.12,11.6,-0.22706,0.00017,13.59156]
[1777868553366,39.33,80297.12,11.6,-0.22706,0.00017,13.59156]
[1777868553583,39.33,80297.12,11.6,-0.22706,0.00017,13.59156]
[1777868553600,39.33,80297.12,11.6,-0.22706,0.00017,13.59156]
[1777868553572,39.33,80277.66,11.6,-0.23038,0.00017,13.69924]
[1777868555106,39.29,80267.85,11.6,-0.23186,0.00017,13.74663]
[1777868556474,39.29,80267.85,11.6,-0.23186,0.00017,13.74663]
[1777868556648,39.29,80268.75,11.6,-0.23169,0.00017,13.74128]
[1777868556827,39.29,80268.75,11.6,-0.23169,0.00017,13.74128]
[1777868558331,39.27,80272.66,11.6,-0.23091,0.00017,13.71601]
[1777868558432,39.25,80282.61,11.6,-0.2291,0.00017,13.6575]
[1777868559828,39.25,80286.27,11.6,-0.22847,0.00017,13.63688]
[1777868561289,39.25,80286.02,11.6,-0.2285,0.00017,13.63803]
[1777868561332,39.25,80286.02,11.6,-0.2285,0.00017,13.63803]
[1777868561337,39.25,80286.02,11.6,-0.2285,0.00017,13.63803]
[1777868561603,39.25,80285.17,11.6,-0.22864,0.00017,13.64251]
[1777868561733,39.25,80285.17,11.6,-0.22864,0.00017,13.64251]
[1777868561888,39.25,80285.17,11.6,-0.22864,0.00017,13.64251]
[1777868562061,39.23,80297.36,11.6,-0.22645,0.00017,13.57092]
[1777868562731,39.23,80297.36,11.6,-0.22645,0.00017,13.57092]
[1777868563068,39.23,80300.1,11.6,-0.22598,0.00017,13.55542]
[1777868566345,39.22,80294.7,11.6,-0.22689,0.00017,13.58528]
[1777868566403,39.22,80292.98,11.6,-0.22718,0.00017,13.5947]
[1777868567018,39.22,80292.98,11.6,-0.22718,0.00017,13.5947]
[1777868568108,39.22,80295.37,11.6,-0.22676,0.00017,13.58107]
[1777868569671,39.22,80302.32,11.6,-0.22556,0.00017,13.54163]
[1777868571578,39.21,80303.05,11.6,-0.22537,0.00017,13.53507]
[1777868577007,39.16,80302.61,11.6,-0.22521,0.00017,13.52969]
[1777868583209,39.14,80302.52,11.6,-0.22511,0.00017,13.52641]
[1777868584515,39.14,80302.52,11.6,-0.22511,0.00017,13.52641]
[1777868584645,39.14,80302.75,11.6,-0.22507,0.00017,13.52489]
[1777868585223,39.14,80309.63,11.6,-0.22389,0.00017,13.48584]
[1777868587539,39.14,80302.51,11.6,-0.22508,0.00017,13.52526]
[1777868588950,39.14,80302.59,11.6,-0.22506,0.00017,13.52446]
[1777868589364,39.13,80302.57,11.6,-0.22505,0.00017,13.52423]
[1777868595293,39.13,80302.0,11.6,-0.22511,0.00017,13.52605]
[1777868596771,39.13,80301.6,11.6,-0.22517,0.00017,13.52807]
[1777868602449,39.12,80300.37,11.6,-0.22534,0.00017,13.53383]
[1777868603108,39.12,80298.91,11.6,-0.22558,0.00017,13.54179]
[1777868605782,39.11,80293.4,11.6,-0.2265,0.00017,13.5719]
[1777868605918,39.11,80293.4,11.6,-0.2265,0.00017,13.5719]
[1777868606377,39.11,80290.36,11.6,-0.22701,0.00017,13.58866]
[1777868609398,39.11,80283.29,11.6,-0.2282,0.00017,13.62758]
[1777868610083,39.11,80283.29,11.6,-0.2282,0.00017,13.62758]
[1777868610256,39.11,80283.29,11.6,-0.2282,0.00017,13.62758]
[1777868610350,39.11,80283.29,11.6,-0.2282,0.00017,13.62758]
[1777868611654,39.11,80278.25,11.6,-0.22906,0.00017,13.65548]
[1777868611493,39.11,80268.17,11.6,-0.23072,0.00017,13.70501]
[1777868612451,39.11,80266.48,11.6,-0.23101,0.00017,13.71419]
[1777868617545,39.1,80264.41,11.6,-0.23134,0.00017,13.72479]
[1777868621481,39.07,80255.46,11.6,-0.23271,0.00017,13.76858]
[1777868622450,39.07,80255.46,11.6,-0.23271,0.00017,13.76858]
[1777868622558,39.07,80255.46,11.6,-0.23271,0.00017,13.76858]
[1777868622652,39.07,80255.46,11.6,-0.23271,0.00017,13.76858]
[1777868622657,39.07,80255.46,11.6,-0.23271,0.00017,13.76858]
[1777868622642,39.05,80257.07,11.6,-0.23235,0.00017,13.75699]
[1777868622818,39.05,80257.07,11.6,-0.23235,0.00017,13.75699]
[1777868623391,39.05,80257.07,11.6,-0.23235,0.00017,13.75699]
[1777868623603,39.04,80266.7,11.6,-0.23061,0.00017,13.70096]
[1777868623717,39.04,80266.7,11.6,-0.23061,0.00017,13.70096]
[1777868624582,39.04,80266.7,11.6,-0.23061,0.00017,13.70096]
[1777868624624,39.04,80266.7,11.6,-0.23061,0.00017,13.70096]
[1777868624673,39.03,80268.5,11.6,-0.23022,0.00017,13.68843]
[1777868624818,39.03,80268.5,11.6,-0.23022,0.00017,13.68843]
[1777868625510,39.03,80268.09,11.6,-0.23029,0.00017,13.69055]
[1777868625708,39.03,80268.09,11.6,-0.23029,0.00017,13.69055]
[1777868625718,39.03,80268.09,11.6,-0.23029,0.00017,13.69055]
[1777868626091,39.03,80268.09,11.6,-0.23029,0.00017,13.69055]
[1777868626156,39.03,80268.09,11.6,-0.23029,0.00017,13.69055]
[1777868626199,39.03,80268.09,11.6,-0.23029,0.00017,13.69055]
[1777868626420,39.03,80268.09,11.6,-0.23029,0.00017,13.69055]
[1777868627218,39.01,80269.15,11.6,-0.23003,0.00017,13.68218]
[1777868627540,39.0,80266.03,11.6,-0.23049,0.00017,13.69698]
[1777868629539,39.0,80258.6,11.6,-0.23177,0.00017,13.738]
[1777868634154,38.98,80258.56,11.6,-0.2317,0.00017,13.73555]
[1777868634617,38.98,80258.56,11.6,-0.2317,0.00017,13.73555]
[1777868634624,38.97,80258.94,11.6,-0.23157,0.00017,13.73134]
[1777868636229,38.95,80258.49,11.6,-0.23155,0.00017,13.73076]
[1777868636621,38.95,80258.49,11.6,-0.23155,0.00017,13.73076]
[1777868637018,38.94,80258.73,11.6,-0.23142,0.00017,13.72638]
[1777868638289,38.92,80258.47,11.6,-0.23139,0.00017,13.72534]
[1777868638521,38.92,80258.47,11.6,-0.23139,0.00017,13.72534]
[1777868638919,38.91,80258.71,11.6,-0.23126,0.00017,13.72108]
[1777868640354,38.9,80257.03,11.6,-0.23148,0.00017,13.72809]
[1777868640536,38.9,80257.03,11.6,-0.23148,0.00017,13.72809]
[1777868640818,38.88,80256.13,11.6,-0.23155,0.00017,13.73021]
[1777868642410,38.86,80254.19,11.6,-0.2318,0.00017,13.73815]
[1777868642522,38.86,80254.19,11.6,-0.2318,0.00017,13.73815]
[1777868642918,38.85,80253.5,11.6,-0.23183,0.00017,13.73906]
[1777868643687,38.85,80253.5,11.6,-0.23183,0.00017,13.73906]
[1777868643918,38.83,80252.97,11.6,-0.23185,0.00017,13.73953]
[1777868644645,38.82,80253.08,11.6,-0.23174,0.00017,13.73609]
[1777868647228,38.82,80252.86,11.6,-0.23177,0.00017,13.73697]
[1777868649803,38.81,80251.78,11.6,-0.23194,0.00017,13.74246]
[1777868653364,38.81,80249.04,11.6,-0.2324,0.00017,13.75721]
[1777868653599,38.81,80249.04,11.6,-0.2324,0.00017,13.75721]
[1777868655103,38.81,80246.32,11.6,-0.23287,0.00017,13.772]
[1777868659708,38.8,80242.14,11.6,-0.23357,0.00018,13.79441]
[1777868660019,38.8,80242.93,11.6,-0.23343,0.00018,13.78978]
[1777868660349,38.79,80244.72,11.6,-0.23302,0.00018,13.77676]
[1777868660917,38.79,80244.72,11.6,-0.23302,0.00018,13.77676]
[1777868661019,38.79,80244.72,11.6,-0.23302,0.00018,13.77676]
[1777868661030,38.79,80244.72,11.6,-0.23302,0.00018,13.77676]
[1777868661518,38.79,80244.72,11.6,-0.23302,0.00018,13.77676]
[1777868662330,38.77,80246.29,11.6,-0.23265,0.00017,13.76494]
[1777868662417,38.77,80246.29,11.6,-0.23265,0.00017,13.76494]
[1777868662432,38.75,80242.79,11.6,-0.23317,0.00018,13.78127]
[1777868663177,38.75,80242.79,11.6,-0.23317,0.00018,13.78127]
[1777868663418,38.75,80242.79,11.6,-0.23317,0.00018,13.78127]
[1777868663680,38.75,80242.79,11.6,-0.23317,0.00018,13.78127]
[1777868663519,38.74,80243.68,11.6,-0.23295,0.00018,13.77426]
[1777868664218,38.74,80243.68,11.6,-0.23295,0.00018,13.77426]
[1777868664319,38.73,80243.43,11.6,-0.2329,0.00018,13.77263]
[1777868665633,38.73,80243.43,11.6,-0.2329,0.00018,13.77263]
[1777868666799,38.72,80234.08,11.6,-0.23453,0.00018,13.82433]
[1777868670021,38.69,80235.23,11.6,-0.23417,0.00018,13.8128]
[1777868673404,38.65,80233.84,11.6,-0.23412,0.00018,13.80668]
[1777868673617,38.65,80233.84,11.6,-0.23412,0.00018,13.80668]
[1777868673719,38.63,80233.15,11.6,-0.23409,0.00018,13.80561]
[1777868675442,38.63,80234.3,11.6,-0.23389,0.00018,13.79918]
[1777868675618,38.63,80234.3,11.6,-0.23389,0.00018,13.79918]
[1777868675719,38.63,80234.3,11.6,-0.23389,0.00018,13.79918]
[1777868675715,38.59,80234.93,11.6,-0.23357,0.00018,13.78897]
[1777868677529,38.59,80233.27,11.6,-0.23386,0.00018,13.79826]
[1777868677740,38.59,80233.27,11.6,-0.23386,0.00018,13.79826]
[1777868677617,38.59,80233.59,11.6,-0.23379,0.00018,13.79603]
[1777868679578,38.59,80233.73,11.6,-0.23377,0.00018,13.79525]
[1777868679717,38.59,80233.73,11.6,-0.23377,0.00018,13.79525]
[1777868679721,38.59,80233.73,11.6,-0.23377,0.00018,13.79525]
[1777868679921,38.55,80234.59,11.6,-0.23342,0.00018,13.78399]
[1777868681653,38.55,80234.42,11.6,-0.23345,0.00018,13.78494]
[1777868681734,38.55,80234.42,11.6,-0.23345,0.00018,13.78494]
[1777868681919,38.52,80234.21,11.6,-0.23331,0.00018,13.78042]
[1777868683721,38.51,80233.91,11.6,-0.23329,0.00018,13.77947]
[1777868684018,38.51,80233.91,11.6,-0.23329,0.00018,13.77947]
[1777868684023,38.51,80233.91,11.6,-0.23329,0.00018,13.77947]
[1777868684319,38.51,80233.91,11.6,-0.23329,0.00018,13.77947]
[1777868685781,38.48,80235.64,11.6,-0.23281,0.00018,13.76404]
[1777868685818,38.48,80235.64,11.6,-0.23281,0.00018,13.76404]
[1777868685822,38.48,80235.64,11.6,-0.23281,0.00018,13.76404]
[1777868686018,38.48,80235.64,11.6,-0.23281,0.00018,13.76404]
[1777868687868,38.45,80236.02,11.6,-0.23258,0.00018,13.75664]
[1777868688033,38.45,80236.02,11.6,-0.23258,0.00018,13.75664]
[1777868688037,38.45,80236.02,11.6,-0.23258,0.00018,13.75664]
[1777868688092,38.45,80236.02,11.6,-0.23258,0.00018,13.75664]
[1777868688231,38.45,80236.02,11.6,-0.23258,0.00018,13.75664]
[1777868689677,38.41,80242.14,11.6,-0.23128,0.00018,13.71477]
[1777868691724,38.41,80243.25,11.6,-0.23108,0.00018,13.70849]
[1777868692829,38.41,80245.95,11.6,-0.2306,0.00018,13.69281]
[1777868692922,38.41,80245.95,11.6,-0.2306,0.00018,13.69281]
[1777868693042,38.41,80245.95,11.6,-0.2306,0.00018,13.69281]
[1777868693918,38.4,80247.04,11.6,-0.2304,0.00018,13.68644]
[1777868694272,38.4,80241.03,11.6,-0.23145,0.00018,13.72017]
[1777868696790,38.4,80239.78,11.6,-0.23165,0.00018,13.72683]
[1777868697035,38.4,80239.78,11.6,-0.23165,0.00018,13.72683]
[1777868697118,38.4,80239.78,11.6,-0.23165,0.00018,13.72683]
[1777868697918,38.39,80235.79,11.6,-0.2323,0.00018,13.74739]
[1777868697994,38.39,80235.79,11.6,-0.2323,0.00018,13.74739]
[1777868703548,38.34,80233.03,11.6,-0.23249,0.00018,13.75332]
[1777868707204,38.29,80232.26,11.6,-0.23235,0.00018,13.74859]
[1777868712288,38.24,80235.48,11.6,-0.23153,0.00018,13.72183]
[1777868712721,38.24,80235.48,11.6,-0.23153,0.00018,13.72183]
[1777868712726,38.24,80235.48,11.6,-0.23153,0.00018,13.72183]
[1777868712734,38.24,80254.66,11.6,-0.22814,0.00018,13.61236]
[1777868713618,38.24,80254.66,11.6,-0.22814,0.00018,13.61236]
[1777868713705,38.24,80262.89,11.6,-0.22668,0.00017,13.56462]
[1777868714318,38.24,80262.89,11.6,-0.22668,0.00017,13.56462]
[1777868714419,38.24,80262.3,11.6,-0.22678,0.00017,13.5679]
[1777868716800,38.24,80259.93,11.6,-0.22719,0.00018,13.58147]
[1777868717195,38.24,80264.67,11.6,-0.22636,0.00017,13.55415]
[1777868720676,38.24,80263.89,11.6,-0.22649,0.00017,13.55842]
[1777868720744,38.24,80264.24,11.6,-0.22643,0.00017,13.55631]
[1777868720821,38.24,80264.24,11.6,-0.22643,0.00017,13.55631]
[1777868720949,38.24,80264.24,11.6,-0.22643,0.00017,13.55631]
[1777868721218,38.24,80264.24,11.6,-0.22643,0.00017,13.55631]
[1777868721383,38.24,80264.24,11.6,-0.22643,0.00017,13.55631]
[1777868721753,38.24,80265.3,11.6,-0.22624,0.00017,13.55001]
[1777868726755,38.23,80266.87,11.6,-0.22595,0.00017,13.54066]
[1777868732270,38.23,80264.93,11.6,-0.22621,0.00017,13.54489]
[1777868732461,38.23,80264.93,11.6,-0.22621,0.00017,13.54489]
[1777868732583,38.23,80264.93,11.6,-0.22621,0.00017,13.54489]
[1777868733272,38.23,80265.34,11.6,-0.22613,0.00017,13.54244]
[1777868733712,38.23,80272.43,11.6,-0.22489,0.00017,13.50156]
[1777868735340,38.23,80273.6,11.6,-0.22469,0.00017,13.49478]
[1777868739476,38.23,80273.1,11.6,-0.22477,0.00017,13.49748]
[1777868745453,38.23,80273.93,11.6,-0.22462,0.00017,13.49247]
[1777868747613,38.23,80273.86,11.6,-0.22463,0.00017,13.4928]
[1777868747730,38.23,80273.86,11.6,-0.22463,0.00017,13.4928]
[1777868747738,38.23,80273.86,11.6,-0.22463,0.00017,13.4928]
[1777868748218,38.23,80273.9,11.6,-0.22462,0.00017,13.49254]
[1777868750438,38.23,80264.72,11.6,-0.22622,0.00017,13.54527]
[1777868755520,38.23,80262.14,11.6,-0.22666,0.00017,13.55969]
[1777868761016,38.22,80261.42,11.6,-0.22677,0.00018,13.56315]
[1777868761592,38.22,80261.42,11.6,-0.22677,0.00018,13.56315]
[1777868761693,38.22,80267.67,11.6,-0.22567,0.00017,13.52715]
[1777868766787,38.22,80271.85,11.6,-0.22494,0.00017,13.5029]
[1777868770924,38.22,80275.59,11.6,-0.22428,0.00017,13.48121]
[1777868777617,38.22,80275.33,11.6,-0.22432,0.00017,13.48268]
[1777868782653,38.22,80276.03,11.6,-0.2242,0.00017,13.47861]
[1777868787689,38.22,80275.84,11.6,-0.22423,0.00017,13.4797]
[1777868792724,38.22,80276.27,11.6,-0.22409,0.00017,13.47088]
[1777868797855,38.22,80276.2,11.6,-0.22411,0.00017,13.47132]
[1777868803776,38.22,80276.4,11.6,-0.22407,0.00017,13.47024]
[1777868808851,38.22,80275.9,11.6,-0.22416,0.00017,13.47321]
[1777868808858,38.22,80275.9,11.6,-0.22416,0.00017,13.47321]
[1777868818987,38.22,80275.72,11.6,-0.2242,0.00017,13.4743]
[1777868819067,38.22,80275.72,11.6,-0.2242,0.00017,13.4743]
[1777868821146,38.22,80275.85,11.6,-0.22418,0.00017,13.47361]
[1777868821171,38.22,80275.85,11.6,-0.22418,0.00017,13.47361]
[1777868821418,38.22,80275.85,11.6,-0.22418,0.00017,13.47361]
[1777868821677,38.22,80275.85,11.6,-0.22418,0.00017,13.47361]
[1777868822509,38.22,80269.31,11.6,-0.22532,0.00017,13.51137]
[1777868827969,38.22,80266.29,11.6,-0.22585,0.00017,13.52899]
[1777868833004,38.22,80266.44,11.6,-0.22583,0.00017,13.52839]
[1777868837480,38.22,80267.66,11.6,-0.22563,0.00017,13.52158]
[1777868837530,38.22,80267.66,11.6,-0.22563,0.00017,13.52158]
[1777868837580,38.23,80270.73,11.6,-0.22509,0.00017,13.50398]
[1777868842630,38.22,80271.65,11.6,-0.22493,0.00017,13.49857]
[1777868848109,38.22,80274.09,11.6,-0.2245,0.00017,13.48434]
[1777868849794,38.22,80274.09,11.6,-0.2245,0.00017,13.48434]
[1777868849875,38.22,80274.09,11.6,-0.2245,0.00017,13.48434]
[1777868849958,38.22,80274.57,11.6,-0.22441,0.00017,13.48152]
[1777868850798,38.22,80274.57,11.6,-0.22441,0.00017,13.48152]
[1777868850904,38.22,80294.47,11.6,-0.22097,0.00017,13.36636]
[1777868851185,38.22,80294.47,11.6,-0.22097,0.00017,13.36636]
[1777868851318,38.22,80294.47,11.6,-0.22097,0.00017,13.36636]
[1777868851657,38.22,80294.47,11.6,-0.22097,0.00017,13.36636]
[1777868851861,38.22,80294.47,11.6,-0.22097,0.00017,13.36636]
[1777868851742,38.22,80305.68,11.6,-0.21897,0.00017,13.2948]
[1777868852136,38.22,80305.68,11.6,-0.21897,0.00017,13.2948]
[1777868852718,38.22,80305.68,11.6,-0.21897,0.00017,13.2948]
[1777868852854,38.22,80297.89,11.6,-0.22031,0.00017,13.3401]
[1777868854273,38.22,80291.19,11.6,-0.22147,0.00017,13.37926]
[1777868858240,38.23,80288.53,11.6,-0.22194,0.00017,13.39496]
[1777868863403,38.23,80287.72,11.6,-0.22209,0.00017,13.40001]
[1777868863809,38.23,80287.72,11.6,-0.22209,0.00017,13.40001]
[1777868863921,38.23,80287.72,11.6,-0.22209,0.00017,13.40001]
[1777868864018,38.23,80287.7,11.6,-0.2221,0.00017,13.40031]
[1777868864094,38.23,80287.7,11.6,-0.2221,0.00017,13.40031]
[1777868864218,38.23,80287.7,11.6,-0.2221,0.00017,13.40031]
[1777868864621,38.23,80282.05,11.6,-0.22308,0.00017,13.4331]
[1777868866014,38.23,80279.22,11.6,-0.22358,0.00017,13.44962]
[1777868872281,38.24,80282.47,11.6,-0.22304,0.00017,13.43196]
[1777868877415,38.24,80282.62,11.6,-0.22304,0.00017,13.4318]
[1777868878136,38.24,80282.89,11.6,-0.223,0.00017,13.43042]
[1777868878231,38.24,80282.89,11.6,-0.223,0.00017,13.43042]
[1777868878398,38.24,80281.71,11.6,-0.22321,0.00017,13.43742]
[1777868879507,38.24,80281.71,11.6,-0.22321,0.00017,13.43742]
[1777868881412,38.24,80272.13,11.6,-0.22488,0.00017,13.49277]
[1777868884121,38.24,80270.87,11.6,-0.22509,0.00017,13.49999]
[1777868884367,38.24,80267.34,11.6,-0.22571,0.00017,13.52028]
[1777868886514,38.24,80266.68,11.6,-0.22583,0.00017,13.52416]
[1777868886615,38.24,80270.42,11.6,-0.22518,0.00017,13.50273]
[1777868892423,38.24,80272.08,11.6,-0.22489,0.00017,13.49313]
[1777868893325,38.24,80272.08,11.6,-0.22489,0.00017,13.49313]
[1777868898486,38.24,80271.29,11.6,-0.22502,0.00017,13.49766]
[1777868904507,38.24,80266.15,11.6,-0.22592,0.00017,13.52705]
[1777868908086,38.24,80267.38,11.6,-0.2257,0.00017,13.51986]
[1777868911077,38.24,80273.41,11.6,-0.22465,0.00017,13.48512]
[1777868915196,38.24,80273.5,11.6,-0.22456,0.00017,13.47829]
[1777868915474,38.24,80273.5,11.6,-0.22456,0.00017,13.47829]
[1777868915484,38.24,80273.5,11.6,-0.22456,0.00017,13.47829]
[1777868915723,38.24,80273.5,11.6,-0.22456,0.00017,13.47829]
[1777868915806,38.24,80287.97,11.6,-0.22205,0.00017,13.39473]
[1777868916958,38.24,80297.98,11.6,-0.22033,0.00017,13.33666]
[1777868917907,38.24,80306.47,11.6,-0.21887,0.00017,13.28733]
[1777868919745,38.24,80306.83,11.6,-0.21881,0.00017,13.28536]
[1777868920064,38.24,80307.01,11.6,-0.21878,0.00017,13.28444]
[1777868920821,38.24,80307.01,11.6,-0.21878,0.00017,13.28444]
[1777868920958,38.24,80323.08,11.6,-0.21604,0.00017,13.19059]
[1777868926630,38.25,80324.77,11.6,-0.21577,0.00017,13.18137]
[1777868926758,38.25,80324.77,11.6,-0.21577,0.00017,13.18137]
[1777868926774,38.25,80324.77,11.6,-0.21577,0.00017,13.18137]
[1777868926984,38.25,80324.7,11.6,-0.21578,0.00017,13.1819]
[1777868927514,38.25,80324.7,11.6,-0.21578,0.00017,13.1819]
[1777868927861,38.25,80331.16,11.6,-0.21469,0.00017,13.14402]
[1777868929683,38.25,80341.86,11.6,-0.21289,0.00017,13.08146]
[1777868930514,38.25,80341.86,11.6,-0.21289,0.00017,13.08146]
[1777868930690,38.25,80346.51,11.6,-0.21211,0.00017,13.05432]
[1777868931871,38.25,80346.51,11.6,-0.21211,0.00017,13.05432]
[1777868934355,38.25,80342.53,11.6,-0.21279,0.00017,13.07823]
[1777868934514,38.25,80342.53,11.6,-0.21279,0.00017,13.07823]
[1777868934971,38.25,80338.97,11.6,-0.2134,0.00017,13.09929]
[1777868937739,38.25,80331.99,11.6,-0.2146,0.00017,13.14093]
[1777868941670,38.26,80334.88,11.6,-0.21412,0.00017,13.12449]
[1777868944282,38.26,80336.47,11.6,-0.21387,0.00017,13.11572]
[1777868946791,38.26,80343.24,11.6,-0.21274,0.00017,13.0763]
[1777868947518,38.26,80343.01,11.6,-0.21278,0.00017,13.07788]
[1777868952844,38.27,80349.57,11.6,-0.21172,0.00017,13.0408]
[1777868956724,38.27,80348.95,11.6,-0.21185,0.00017,13.04529]
[1777868957362,38.27,80347.95,11.6,-0.21202,0.00017,13.05146]
[1777868957604,38.27,80347.95,11.6,-0.21202,0.00017,13.05146]
[1777868962780,38.28,80341.99,11.6,-0.21306,0.00017,13.08776]
[1777868967950,38.29,80340.97,11.6,-0.21327,0.00017,13.09512]
[1777868968738,38.29,80340.97,11.6,-0.21327,0.00017,13.09512]
[1777868968903,38.29,80340.97,11.6,-0.21327,0.00017,13.09512]
[1777868972604,38.29,80337.6,11.6,-0.2138,0.00017,13.10936]
[1777868973507,38.29,80336.48,11.6,-0.21399,0.00017,13.11614]
[1777868979027,38.3,80336.21,11.6,-0.21407,0.00017,13.11888]
[1777868984063,38.3,80335.86,11.6,-0.21415,0.00017,13.12183]
[1777868989739,38.31,80336.38,11.6,-0.21409,0.00017,13.11964]
[1777868991411,38.31,80336.34,11.6,-0.2141,0.00017,13.12004]
[1777868998027,38.31,80336.33,11.6,-0.21413,0.00017,13.12108]
[1777869003039,38.31,80331.93,11.6,-0.21489,0.00017,13.14742]
[1777869003934,38.32,80332.02,11.6,-0.21489,0.00017,13.14727]
[1777869004040,38.32,80332.13,11.6,-0.21487,0.00017,13.14675]
[1777869004170,38.32,80332.13,11.6,-0.21487,0.00017,13.14675]
[1777869004256,38.32,80332.13,11.6,-0.21487,0.00017,13.14675]
[1777869004357,38.32,80340.96,11.6,-0.21338,0.00017,13.09498]
[1777869006556,38.32,80346.52,11.6,-0.21244,0.00017,13.06228]
[1777869011512,38.32,80344.2,11.6,-0.21283,0.00017,13.07571]
[1777869013343,38.32,80343.68,11.6,-0.21291,0.00017,13.0787]
[1777869013514,38.32,80343.68,11.6,-0.21291,0.00017,13.0787]
[1777869013939,38.31,80343.95,11.6,-0.21286,0.00017,13.07703]
[1777869014274,38.31,80337.54,11.6,-0.21395,0.00017,13.11466]
[1777869017516,38.32,80336.6,11.6,-0.21411,0.00017,13.12032]
[1777869017652,38.32,80336.6,11.6,-0.21411,0.00017,13.12032]
[1777869017668,38.32,80336.25,11.6,-0.21417,0.00017,13.12246]
[1777869019080,38.32,80336.25,11.6,-0.21417,0.00017,13.12246]
[1777869018303,38.32,80352.13,11.6,-0.2115,0.00017,13.02914]
[1777869023782,38.32,80354.51,11.6,-0.2111,0.00017,13.01512]
[1777869030529,38.32,80352.32,11.6,-0.21147,0.00017,13.02816]
[1777869037436,38.32,80351.06,11.6,-0.21161,0.00017,13.02926]
[1777869043478,38.32,80352.74,11.6,-0.21133,0.00017,13.0194]
[1777869048513,38.32,80351.22,11.6,-0.21159,0.00017,13.02841]
[1777869049510,38.32,80351.22,11.6,-0.21159,0.00017,13.02841]
[1777869049933,38.32,80351.22,11.6,-0.21159,0.00017,13.02841]
[1777869050637,38.32,80366.35,11.6,-0.20906,0.00017,12.93916]
[1777869051520,38.32,80366.35,11.6,-0.20906,0.00017,12.93916]
[1777869052075,38.32,80377.01,11.6,-0.20729,0.00017,12.87616]
[1777869053102,38.32,80387.1,11.6,-0.20562,0.00016,12.81631]
[1777869053780,38.32,80387.1,11.6,-0.20562,0.00016,12.81631]
[1777869054516,38.32,80386.72,11.6,-0.20569,0.00017,12.8187]
[1777869054870,38.32,80375.24,11.6,-0.20759,0.00017,12.88695]
[1777869056572,38.32,80363.7,11.6,-0.20952,0.00017,12.95554]
[1777869061607,38.32,80360.33,11.6,-0.21009,0.00017,12.97572]
[1777869065601,38.32,80365.82,11.6,-0.20918,0.00017,12.94348]
[1777869065805,38.32,80365.82,11.6,-0.20918,0.00017,12.94348]
[1777869066008,38.32,80372.29,11.6,-0.20811,0.00017,12.90529]
[1777869066513,38.32,80372.29,11.6,-0.20811,0.00017,12.90529]
[1777869066600,38.32,80372.29,11.6,-0.20811,0.00017,12.90529]
[1777869066845,38.32,80372.29,11.6,-0.20811,0.00017,12.90529]
[1777869067012,38.32,80385.56,11.6,-0.20591,0.00017,12.82658]
[1777869068056,38.32,80394.96,11.6,-0.20436,0.00016,12.77076]
[1777869068966,38.32,80394.96,11.6,-0.20436,0.00016,12.77076]
[1777869069175,38.32,80389.09,11.6,-0.20533,0.00016,12.80586]
[1777869069699,38.32,80389.09,11.6,-0.20533,0.00016,12.80586]
[1777869071291,38.33,80385.21,11.6,-0.20598,0.00017,12.82916]
[1777869071515,38.33,80385.21,11.6,-0.20598,0.00017,12.82916]
[1777869071809,38.33,80385.21,11.6,-0.20598,0.00017,12.82916]
[1777869072132,38.33,80376.12,11.6,-0.20749,0.00017,12.88318]
[1777869073094,38.33,80366.89,11.6,-0.20902,0.00017,12.93798]
[1777869073971,38.33,80366.89,11.6,-0.20902,0.00017,12.93798]
[1777869079736,38.33,80367.08,11.6,-0.20901,0.00017,12.9375]
[1777869082695,38.33,80367.52,11.6,-0.20894,0.00017,12.93509]
[1777869087792,38.33,80370.03,11.6,-0.20854,0.00017,12.92079]
[1777869088605,38.33,80370.03,11.6,-0.20854,0.00017,12.92079]
[1777869088688,38.33,80370.03,11.6,-0.20854,0.00017,12.92079]
[1777869088799,38.33,80380.69,11.6,-0.20677,0.00017,12.85775]
[1777869089806,38.33,80387.32,11.6,-0.20568,0.00016,12.81844]
[1777869094322,38.34,80391.26,11.6,-0.20497,0.00016,12.78902]
[1777869096856,38.34,80384.64,11.6,-0.20608,0.00017,12.82878]
[1777869097883,38.34,80384.64,11.6,-0.20608,0.00017,12.82878]
[1777869099066,38.34,80386.13,11.6,-0.20583,0.00017,12.82003]
[1777869105138,38.34,80384.29,11.6,-0.20616,0.00017,12.83165]
[1777869105140,38.34,80384.29,11.6,-0.20616,0.00017,12.83165]
[1777869105204,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869105225,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869105229,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869105419,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869105436,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869105515,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869105713,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869105907,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869106000,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869106096,38.34,80380.64,11.6,-0.20676,0.00017,12.85342]
[1777869106138,38.34,80364.94,11.6,-0.20937,0.00017,12.94643]
[1777869107053,38.34,80364.94,11.6,-0.20937,0.00017,12.94643]
[1777869107165,38.34,80354.35,11.6,-0.21115,0.00017,13.00912]
[1777869108168,38.34,80361.64,11.6,-0.20993,0.00017,12.96621]
[1777869108218,38.34,80361.64,11.6,-0.20993,0.00017,12.96621]
[1777869112995,38.35,80360.96,11.6,-0.21005,0.00017,12.97053]
[1777869113244,38.35,80361.49,11.6,-0.20997,0.00017,12.96748]
[1777869113518,38.35,80361.49,11.6,-0.20997,0.00017,12.96748]
[1777869113975,38.35,80356.74,11.6,-0.21076,0.00017,12.99557]
[1777869117368,38.35,80356.19,11.6,-0.21087,0.00017,12.99932]
[1777869117419,38.35,80356.19,11.6,-0.21087,0.00017,12.99932]
[1777869118002,38.35,80352.8,11.6,-0.21144,0.00017,13.01945]
[1777869123041,38.35,80350.78,11.6,-0.21178,0.00017,13.03138]
[1777869123727,38.35,80350.78,11.6,-0.21178,0.00017,13.03138]
[1777869123732,38.35,80350.78,11.6,-0.21178,0.00017,13.03138]
[1777869123817,38.35,80350.78,11.6,-0.21178,0.00017,13.03138]
[1777869124154,38.35,80350.07,11.6,-0.2119,0.00017,13.03556]
[1777869126528,38.35,80349.56,11.6,-0.212,0.00017,13.03881]
[1777869126548,38.35,80349.56,11.6,-0.212,0.00017,13.03881]
[1777869126696,38.35,80349.56,11.6,-0.212,0.00017,13.03881]
[1777869126724,38.35,80349.56,11.6,-0.212,0.00017,13.03881]
[1777869126733,38.35,80349.56,11.6,-0.212,0.00017,13.03881]
[1777869126932,38.35,80349.56,11.6,-0.212,0.00017,13.03881]
[1777869127069,38.35,80336.92,11.6,-0.21413,0.00017,13.11311]
[1777869132104,38.35,80332.45,11.6,-0.2149,0.00017,13.13998]
[1777869137150,38.36,80330.91,11.6,-0.21518,0.00017,13.14946]
[1777869141221,38.36,80323.78,11.6,-0.2164,0.00017,13.1916]
[1777869141381,38.36,80323.78,11.6,-0.2164,0.00017,13.1916]
[1777869142231,38.36,80308.96,11.6,-0.21893,0.00017,13.27791]
[1777869144271,38.36,80306.84,11.6,-0.21929,0.00017,13.29011]
[1777869144892,38.36,80306.84,11.6,-0.21929,0.00017,13.29011]
[1777869144984,38.36,80306.84,11.6,-0.21929,0.00017,13.29011]
[1777869146295,38.36,80300.07,11.6,-0.22045,0.00017,13.32922]
[1777869150198,38.36,80303.83,11.6,-0.2198,0.00017,13.30716]
[1777869155268,38.36,80304.24,11.6,-0.21965,0.00017,13.29803]
[1777869160972,38.35,80303.24,11.6,-0.21981,0.00017,13.30357]
[1777869161752,38.35,80301.14,11.6,-0.22017,0.00017,13.31561]
[1777869163496,38.35,80297.93,11.6,-0.22072,0.00017,13.33409]
[1777869163553,38.35,80297.93,11.6,-0.22072,0.00017,13.33409]
[1777869163590,38.35,80297.93,11.6,-0.22072,0.00017,13.33409]
[1777869163701,38.35,80297.93,11.6,-0.22072,0.00017,13.33409]
[1777869163981,38.35,80297.93,11.6,-0.22072,0.00017,13.33409]
[1777869164005,38.35,80296.96,11.6,-0.22088,0.00017,13.33952]
[1777869164620,38.35,80318.47,11.6,-0.21719,0.00017,13.21455]
[1777869165514,38.35,80318.47,11.6,-0.21719,0.00017,13.21455]
[1777869166024,38.35,80321.01,11.6,-0.21676,0.00017,13.19969]
[1777869172133,38.35,80322.21,11.6,-0.21656,0.00017,13.19295]
[1777869172139,38.35,80322.21,11.6,-0.21656,0.00017,13.19295]
[1777869172218,38.35,80322.21,11.6,-0.21656,0.00017,13.19295]
[1777869172232,38.35,80322.42,11.6,-0.21653,0.00017,13.19187]
[1777869173163,38.35,80329.09,11.6,-0.2154,0.00017,13.15288]
[1777869178508,38.35,80329.27,11.6,-0.21536,0.00017,13.1518]
[1777869179349,38.35,80329.27,11.6,-0.21536,0.00017,13.15178]
[1777869179418,38.35,80329.27,11.6,-0.21536,0.00017,13.15178]
[1777869179517,38.35,80329.27,11.6,-0.21536,0.00017,13.15178]
[1777869179887,38.35,80338.81,11.6,-0.21375,0.00017,13.09593]
[1777869180842,38.35,80338.81,11.6,-0.21375,0.00017,13.09593]
[1777869181402,38.35,80342.49,11.6,-0.21313,0.00017,13.07439]
[1777869181519,38.35,80342.49,11.6,-0.21313,0.00017,13.07439]
[1777869181620,38.35,80339.57,11.6,-0.21362,0.00017,13.09159]
[1777869183464,38.35,80337.4,11.6,-0.21399,0.00017,13.10423]
[1777869183518,38.35,80337.4,11.6,-0.21399,0.00017,13.10423]
[1777869183529,38.35,80337.4,11.6,-0.21399,0.00017,13.10423]
[1777869184140,38.35,80333.08,11.6,-0.21472,0.00017,13.12943]
[1777869184514,38.35,80333.08,11.6,-0.21472,0.00017,13.12943]
[1777869184560,38.35,80327.71,11.6,-0.21563,0.00017,13.16083]
[1777869185813,38.35,80327.71,11.6,-0.21563,0.00017,13.16083]
[1777869187623,38.35,80324.75,11.6,-0.21613,0.00017,13.1782]
[1777869188018,38.35,80324.75,11.6,-0.21613,0.00017,13.1782]
[1777869188022,38.35,80324.48,11.6,-0.21618,0.00017,13.17991]
[1777869189660,38.35,80324.32,11.6,-0.21621,0.00017,13.18085]
[1777869189818,38.35,80324.32,11.6,-0.21621,0.00017,13.18085]
[1777869189925,38.35,80324.09,11.6,-0.21624,0.00017,13.18207]
[1777869190895,38.35,80324.09,11.6,-0.21624,0.00017,13.18207]
[1777869190918,38.35,80324.09,11.6,-0.21624,0.00017,13.18207]
[1777869191217,38.35,80323.58,11.6,-0.21633,0.00017,13.1851]
[1777869191307,38.35,80323.58,11.6,-0.21633,0.00017,13.1851]
[1777869191419,38.35,80323.58,11.6,-0.21633,0.00017,13.1851]
[1777869191818,38.35,80323.58,11.6,-0.21633,0.00017,13.1851]
[1777869192060,38.35,80313.84,11.6,-0.21799,0.00017,13.24179]
[1777869197568,38.35,80309.63,11.6,-0.21871,0.00017,13.26616]
[1777869202603,38.35,80305.68,11.6,-0.21938,0.00017,13.28891]
[1777869203556,38.35,80305.68,11.6,-0.21938,0.00017,13.28891]
[1777869210647,38.35,80304.84,11.6,-0.21951,0.00017,13.29343]
[1777869211116,38.35,80304.84,11.6,-0.21951,0.00017,13.29343]
[1777869211156,38.35,80304.84,11.6,-0.21951,0.00017,13.29343]
[1777869211235,38.35,80304.84,11.6,-0.21951,0.00017,13.29343]
[1777869211457,38.35,80303.9,11.6,-0.21961,0.00017,13.29245]
[1777869211666,38.35,80310.64,11.6,-0.21844,0.00017,13.25313]
[1777869212673,38.35,80322.06,11.6,-0.2165,0.00017,13.18661]
[1777869217770,38.35,80322.05,11.6,-0.21651,0.00017,13.18698]
[1777869218037,38.35,80322.05,11.6,-0.21651,0.00017,13.18698]
[1777869218121,38.35,80322.05,11.6,-0.21651,0.00017,13.18698]
[1777869218205,38.35,80323.34,11.6,-0.21629,0.00017,13.17952]
[1777869218515,38.35,80323.34,11.6,-0.21629,0.00017,13.17952]
[1777869218716,38.35,80333.3,11.6,-0.2146,0.00017,13.12126]
[1777869219994,38.35,80340.9,11.6,-0.21331,0.00017,13.07662]
[1777869220683,38.35,80340.9,11.6,-0.21331,0.00017,13.07662]
[1777869220717,38.35,80340.9,11.6,-0.21331,0.00017,13.07662]
[1777869221051,38.35,80341.0,11.6,-0.21329,0.00017,13.07599]
[1777869226974,38.35,80339.92,11.6,-0.21348,0.00017,13.08265]
[1777869226995,38.35,80339.92,11.6,-0.21348,0.00017,13.08265]
[1777869228406,38.35,80340.77,11.6,-0.21334,0.00017,13.07777]
[1777869228939,38.35,80340.77,11.6,-0.21334,0.00017,13.07777]
[1777869229118,38.35,80340.77,11.6,-0.21334,0.00017,13.07777]
[1777869229171,38.35,80340.56,11.6,-0.21338,0.00017,13.07906]
[1777869234830,38.35,80340.09,11.6,-0.21345,0.00017,13.08136]
[1777869239864,38.35,80337.79,11.6,-0.21382,0.00017,13.09441]
[1777869244810,38.35,80336.54,11.6,-0.21402,0.00017,13.1013]
[1777869246283,38.35,80337.31,11.6,-0.21389,0.00017,13.09667]
[1777869247316,38.34,80351.49,11.6,-0.21149,0.00017,13.01318]
[1777869250943,38.34,80358.21,11.6,-0.21037,0.00017,12.97361]
[1777869255032,38.34,80362.01,11.6,-0.20974,0.00017,12.95135]
[1777869256660,38.35,80367.39,11.6,-0.20884,0.00017,12.9197]
[1777869257129,38.35,80369.09,11.6,-0.20856,0.00017,12.90976]
[1777869259234,38.35,80368.45,11.6,-0.20867,0.00017,12.91353]
[1777869259531,38.35,80368.49,11.6,-0.20866,0.00017,12.91328]
[1777869259548,38.35,80368.49,11.6,-0.20866,0.00017,12.91328]
[1777869259838,38.35,80368.49,11.6,-0.20866,0.00017,12.91328]
[1777869260007,38.35,80386.93,11.6,-0.20561,0.00016,12.80398]
[1777869261704,38.35,80392.55,11.6,-0.20468,0.00016,12.77069]
[1777869265202,38.35,80393.71,11.6,-0.20451,0.00016,12.7643]
[1777869268858,38.35,80394.08,11.6,-0.20447,0.00016,12.76287]
[1777869269509,38.35,80390.55,11.6,-0.20505,0.00016,12.78406]
[1777869270076,38.35,80383.64,11.6,-0.2062,0.00017,12.82527]
[1777869271083,38.35,80375.39,11.6,-0.2075,0.00017,12.86786]
[1777869271659,38.35,80375.39,11.6,-0.2075,0.00017,12.86786]
[1777869272090,38.35,80373.65,11.6,-0.20779,0.00017,12.87823]
[1777869277125,38.36,80368.51,11.6,-0.20867,0.00017,12.90948]
[1777869282160,38.36,80368.21,11.6,-0.20874,0.00017,12.91195]
[1777869285515,38.36,80373.17,11.6,-0.20792,0.00017,12.88301]
[1777869286242,38.36,80377.78,11.6,-0.20716,0.00017,12.85588]
[1777869286822,38.36,80377.78,11.6,-0.20716,0.00017,12.85588]
[1777869289124,38.36,80377.09,11.6,-0.20728,0.00017,12.86008]
[1777869289216,38.36,80377.09,11.6,-0.20728,0.00017,12.86008]
[1777869293307,38.37,80372.9,11.6,-0.20798,0.00017,12.88502]
[1777869297509,38.37,80377.43,11.6,-0.20723,0.00017,12.85838]
[1777869300624,38.37,80385.95,11.6,-0.20583,0.00017,12.80806]
[1777869301245,38.37,80385.95,11.6,-0.20583,0.00017,12.80806]
[1777869301308,38.37,80385.95,11.6,-0.20583,0.00017,12.80806]
[1777869301316,38.37,80385.95,11.6,-0.20583,0.00017,12.80806]
[1777869301418,38.37,80391.83,11.6,-0.20486,0.00016,12.77323]
[1777869301718,38.37,80391.83,11.6,-0.20486,0.00016,12.77323]
[1777869301726,38.37,80391.83,11.6,-0.20486,0.00016,12.77323]
[1777869302724,38.37,80394.14,11.6,-0.20448,0.00016,12.75951]
[1777869304360,38.37,80395.99,11.6,-0.20418,0.00016,12.74867]
[1777869304648,38.37,80398.24,11.6,-0.20382,0.00016,12.73546]
[1777869304821,38.37,80398.24,11.6,-0.20382,0.00016,12.73546]
[1777869305057,38.37,80398.24,11.6,-0.20382,0.00016,12.73546]
[1777869305097,38.37,80398.24,11.6,-0.20382,0.00016,12.73546]
[1777869305118,38.37,80398.24,11.6,-0.20382,0.00016,12.73546]
[1777869305323,38.37,80413.52,11.6,-0.20132,0.00016,12.64454]
[1777869305473,38.37,80413.52,11.6,-0.20132,0.00016,12.64454]
[1777869305918,38.37,80413.52,11.6,-0.20132,0.00016,12.64454]
[1777869306330,38.37,80417.92,11.6,-0.20061,0.00016,12.61843]
[1777869307524,38.37,80418.43,11.6,-0.20054,0.00016,12.61573]
[1777869307553,38.37,80418.43,11.6,-0.20054,0.00016,12.61573]
[1777869311365,38.38,80409.32,11.6,-0.20206,0.00016,12.67147]
[1777869313958,38.38,80407.85,11.6,-0.20231,0.00016,12.68079]
[1777869318538,38.39,80411.04,11.6,-0.20183,0.00016,12.66324]
[1777869318718,38.39,80411.04,11.6,-0.20183,0.00016,12.66324]
[1777869319149,38.39,80411.04,11.6,-0.20183,0.00016,12.66324]
[1777869319274,38.39,80411.04,11.6,-0.20183,0.00016,12.66324]
[1777869319421,38.39,80419.14,11.6,-0.20052,0.00016,12.61518]
[1777869324459,38.39,80416.85,11.6,-0.20093,0.00016,12.63006]
[1777869328602,38.4,80419.9,11.6,-0.20046,0.00016,12.61281]
[1777869331556,38.4,80415.78,11.6,-0.20114,0.00016,12.63788]
[1777869334119,38.4,80411.24,11.6,-0.20182,0.00016,12.65893]
[1777869338522,38.41,80405.55,11.6,-0.20278,0.00016,12.69392]
[1777869339089,38.41,80405.55,11.6,-0.20278,0.00016,12.69392]
[1777869340427,38.41,80396.91,11.6,-0.2042,0.00016,12.7456]
[1777869342651,38.41,80394.33,11.6,-0.20463,0.00016,12.76106]
[1777869343746,38.41,80395.17,11.6,-0.20449,0.00016,12.75614]
[1777869343750,38.41,80395.17,11.6,-0.20449,0.00016,12.75614]
[1777869344117,38.41,80395.17,11.6,-0.20449,0.00016,12.75614]
[1777869344131,38.41,80395.37,11.6,-0.20446,0.00016,12.75503]
[1777869344716,38.41,80395.37,11.6,-0.20446,0.00016,12.75503]
[1777869344818,38.41,80395.37,11.6,-0.20446,0.00016,12.75503]
[1777869345291,38.41,80395.37,11.6,-0.20446,0.00016,12.75503]
[1777869345317,38.41,80395.37,11.6,-0.20446,0.00016,12.75503]
[1777869345404,38.41,80387.96,11.6,-0.20568,0.00016,12.79922]
[1777869351649,38.41,80384.53,11.6,-0.20627,0.00017,12.8204]
[1777869352458,38.41,80384.53,11.6,-0.20627,0.00017,12.8204]
[1777869354780,38.42,80385.22,11.6,-0.20617,0.00017,12.81656]
[1777869354819,38.42,80385.22,11.6,-0.20617,0.00017,12.81656]
[1777869354893,38.42,80385.22,11.6,-0.20617,0.00017,12.81656]
[1777869355047,38.42,80385.22,11.6,-0.20617,0.00017,12.81656]
[1777869355251,38.42,80385.14,11.6,-0.20619,0.00017,12.81729]
[1777869355965,38.42,80392.93,11.6,-0.2049,0.00016,12.77109]
[1777869357118,38.42,80392.93,11.6,-0.2049,0.00016,12.77109]
[1777869363297,38.42,80396.44,11.6,-0.20433,0.00016,12.75056]
[1777869363778,38.42,80396.95,11.6,-0.20425,0.00016,12.74766]
[1777869363918,38.42,80396.95,11.6,-0.20425,0.00016,12.74766]
[1777869364340,38.42,80396.95,11.6,-0.20425,0.00016,12.74766]
[1777869364357,38.42,80396.95,11.6,-0.20425,0.00016,12.74766]
[1777869364441,38.42,80393.13,11.6,-0.20488,0.00016,12.77041]
[1777869366759,38.42,80379.72,11.6,-0.20711,0.00017,12.85034]
[1777869367473,38.42,80379.72,11.6,-0.20711,0.00017,12.85034]
[1777869367882,38.42,80379.72,11.6,-0.20711,0.00017,12.85034]
[1777869367889,38.42,80379.72,11.6,-0.20711,0.00017,12.85034]
[1777869369326,38.42,80379.09,11.6,-0.20721,0.00017,12.85415]
[1777869370133,38.42,80376.01,11.6,-0.20773,0.00017,12.87244]
[1777869370507,38.42,80376.39,11.6,-0.20767,0.00017,12.87024]
[1777869370547,38.42,80376.39,11.6,-0.20767,0.00017,12.87024]
[1777869370787,38.42,80364.3,11.6,-0.20968,0.00017,12.94158]
[1777869373452,38.42,80357.81,11.6,-0.21077,0.00017,12.98013]
[1777869378864,38.42,80357.34,11.6,-0.21085,0.00017,12.98308]
[1777869385897,38.43,80356.15,11.6,-0.21106,0.00017,12.99033]
[1777869388652,38.43,80356.24,11.6,-0.21104,0.00017,12.98984]
[1777869388760,38.43,80356.24,11.6,-0.21104,0.00017,12.98984]
[1777869388918,38.43,80344.58,11.6,-0.213,0.00017,13.05827]
[1777869389504,38.43,80344.58,11.6,-0.213,0.00017,13.05827]
[1777869389987,38.43,80344.58,11.6,-0.213,0.00017,13.05827]
[1777869391669,38.43,80336.07,11.6,-0.21436,0.00017,13.10149]
[1777869392386,38.43,80336.07,11.6,-0.21436,0.00017,13.10149]
[1777869392425,38.43,80336.07,11.6,-0.21436,0.00017,13.10149]
[1777869392455,38.43,80336.07,11.6,-0.21436,0.00017,13.10149]
[1777869392456,38.43,80334.46,11.6,-0.21463,0.00017,13.11077]
[1777869392538,38.43,80334.46,11.6,-0.21463,0.00017,13.11077]
[1777869394590,38.43,80324.02,11.6,-0.21641,0.00017,13.17185]
[1777869396933,38.43,80321.74,11.6,-0.2168,0.00017,13.1852]
[1777869398529,38.43,80314.35,11.6,-0.21806,0.00017,13.22819]
[1777869399305,38.43,80314.35,11.6,-0.21806,0.00017,13.22819]
[1777869399321,38.43,80314.35,11.6,-0.21806,0.00017,13.22819]
[1777869399427,38.43,80314.6,11.6,-0.21802,0.00017,13.22671]
[1777869399519,38.43,80314.6,11.6,-0.21802,0.00017,13.22671]
[1777869399995,38.43,80321.23,11.6,-0.21688,0.00017,13.18803]
[1777869402008,38.42,80329.34,11.6,-0.2155,0.00017,13.14061]
[1777869402514,38.42,80329.34,11.6,-0.2155,0.00017,13.14061]
[1777869402863,38.42,80329.34,11.6,-0.2155,0.00017,13.14061]
[1777869403016,38.42,80330.85,11.6,-0.21524,0.00017,13.13163]
[1777869408052,38.42,80329.89,11.6,-0.21538,0.00017,13.13639]
[1777869409497,38.42,80329.89,11.6,-0.21538,0.00017,13.13639]
[1777869412906,38.42,80331.24,11.6,-0.21513,0.00017,13.12785]
[1777869413847,38.42,80331.55,11.6,-0.21507,0.00017,13.12587]
[1777869414018,38.42,80331.55,11.6,-0.21507,0.00017,13.12587]
[1777869414095,38.42,80330.51,11.6,-0.21524,0.00017,13.13179]
[1777869415872,38.41,80331.78,11.6,-0.21502,0.00017,13.12408]
[1777869421144,38.41,80328.48,11.6,-0.21553,0.00017,13.14164]
[1777869421657,38.41,80328.48,11.6,-0.21553,0.00017,13.14164]
[1777869422150,38.4,80325.11,11.6,-0.2161,0.00017,13.16099]
[1777869425515,38.4,80327.87,11.6,-0.21562,0.00017,13.14451]
[1777869425531,38.4,80333.34,11.6,-0.21468,0.00017,13.11238]
[1777869426507,38.4,80344.08,11.6,-0.21286,0.00017,13.04923]
[1777869429686,38.4,80338.85,11.6,-0.21373,0.00017,13.07919]
[1777869435241,38.39,80341.03,11.6,-0.21332,0.00017,13.06506]
[1777869437347,38.39,80340.96,11.6,-0.21333,0.00017,13.06525]
[1777869443297,38.38,80340.16,11.6,-0.21342,0.00017,13.0684]
[1777869446318,38.38,80346.31,11.6,-0.21236,0.00017,13.03173]
[1777869451353,38.37,80349.37,11.6,-0.21176,0.00017,13.00648]
[1777869456389,38.37,80348.88,11.6,-0.21182,0.00017,13.00863]
[1777869461423,38.37,80349.91,11.6,-0.21163,0.00017,13.0019]
[1777869463651,38.37,80345.45,11.6,-0.21237,0.00017,13.02784]
[1777869463718,38.37,80345.45,11.6,-0.21237,0.00017,13.02784]
[1777869464444,38.37,80345.79,11.6,-0.21231,0.00017,13.02568]
[1777869468642,38.36,80346.22,11.6,-0.2122,0.00017,13.02201]
[1777869468718,38.36,80346.22,11.6,-0.2122,0.00017,13.02201]
[1777869469481,38.36,80345.92,11.6,-0.21225,0.00017,13.0235]
[1777869472502,38.36,80351.99,11.6,-0.21122,0.00017,12.98741]
[1777869473654,38.36,80351.99,11.6,-0.21121,0.00017,12.98731]
[1777869473718,38.36,80351.99,11.6,-0.21121,0.00017,12.98731]
[1777869474516,38.36,80354.55,11.6,-0.21078,0.00017,12.97212]
[1777869479580,38.35,80356.24,11.6,-0.21047,0.00017,12.96133]
[1777869485593,38.35,80356.82,11.6,-0.21034,0.00017,12.95651]
[1777869489739,38.34,80357.02,11.6,-0.21029,0.00017,12.95474]
[1777869495662,38.34,80352.56,11.6,-0.211,0.00017,12.97959]
[1777869500697,38.33,80351.5,11.6,-0.21114,0.00017,12.98473]
[1777869505733,38.33,80350.5,11.6,-0.21128,0.00017,12.98949]
[1777869509336,38.32,80362.92,11.6,-0.20918,0.00017,12.91536]
[1777869511658,38.32,80367.4,11.6,-0.20835,0.00017,12.88217]
[1777869511775,38.32,80367.22,11.6,-0.20838,0.00017,12.88324]
[1777869515453,38.32,80367.08,11.6,-0.20839,0.00017,12.88336]
[1777869519213,38.31,80368.38,11.6,-0.20815,0.00017,12.87495]
[1777869519514,38.31,80368.38,11.6,-0.20815,0.00017,12.87495]
[1777869519615,38.31,80367.83,11.6,-0.20823,0.00017,12.87774]
[1777869520516,38.31,80358.98,11.6,-0.20971,0.00017,12.92999]
[1777869525723,38.31,80353.13,11.6,-0.21067,0.00017,12.9638]
[1777869532486,38.3,80347.36,11.6,-0.2116,0.00017,12.99654]
[1777869535360,38.3,80347.09,11.6,-0.21163,0.00017,12.99743]
[1777869540983,38.29,80346.07,11.6,-0.21174,0.00017,13.00153]
[1777869546022,38.29,80344.6,11.6,-0.21196,0.00017,13.0092]
[1777869546607,38.28,80331.64,11.6,-0.21415,0.00017,13.08514]
[1777869547030,38.28,80323.27,11.6,-0.21556,0.00017,13.13386]
[1777869548719,38.28,80322.15,11.6,-0.21574,0.00017,13.14002]
[1777869548918,38.28,80322.15,11.6,-0.21574,0.00017,13.14002]
[1777869549513,38.28,80322.15,11.6,-0.21574,0.00017,13.14002]
[1777869549614,38.28,80322.12,11.6,-0.21574,0.00017,13.13979]
[1777869551594,38.28,80322.05,11.6,-0.21574,0.00017,13.14005]
[1777869551612,38.28,80323.52,11.6,-0.21549,0.00017,13.13129]
[1777869555683,38.27,80322.92,11.6,-0.21555,0.00017,13.13319]
[1777869555685,38.27,80322.92,11.6,-0.21555,0.00017,13.13319]
[1777869555899,38.27,80322.92,11.6,-0.21555,0.00017,13.13319]
[1777869556430,38.27,80322.45,11.6,-0.21561,0.00017,13.13553]
[1777869559714,38.26,80321.81,11.6,-0.21569,0.00017,13.13808]
[1777869560121,38.26,80321.77,11.6,-0.21569,0.00017,13.13815]
[1777869562471,38.26,80299.59,11.6,-0.21948,0.00017,13.26727]
[1777869567618,38.25,80297.64,11.6,-0.21978,0.00017,13.27732]
[1777869568737,38.25,80296.0,11.6,-0.22005,0.00017,13.28621]
[1777869568832,38.25,80296.0,11.6,-0.22005,0.00017,13.28621]
[1777869569520,38.25,80295.65,11.6,-0.2201,0.00017,13.28792]
[1777869571423,38.25,80295.6,11.6,-0.2201,0.00017,13.28801]
[1777869577240,38.21,80299.67,11.6,-0.21912,0.00017,13.25082]
[1777869582275,38.19,80298.08,11.6,-0.21925,0.00017,13.25504]
[1777869588318,38.17,80296.93,11.6,-0.21935,0.00017,13.25807]
[1777869588931,38.17,80296.93,11.6,-0.21935,0.00017,13.25807]
[1777869590790,38.17,80288.35,11.6,-0.22082,0.00017,13.30771]
[1777869596758,38.16,80283.75,11.6,-0.22158,0.00017,13.3332]
[1777869596835,38.16,80283.75,11.6,-0.22158,0.00017,13.3332]
[1777869601383,38.16,80288.43,11.6,-0.22075,0.00017,13.30518]
[1777869605557,38.15,80294.36,11.6,-0.2197,0.00017,13.26996]
[1777869611479,38.15,80291.04,11.6,-0.22024,0.00017,13.28823]
[1777869616513,38.14,80293.1,11.6,-0.21987,0.00017,13.27545]
[1777869618912,38.14,80295.75,11.6,-0.2194,0.00017,13.25973]
[1777869623040,38.14,80296.0,11.6,-0.21934,0.00017,13.25777]
[1777869623758,38.14,80295.22,11.6,-0.21947,0.00017,13.26221]
[1777869623918,38.14,80295.22,11.6,-0.21947,0.00017,13.26221]
[1777869624570,38.14,80295.24,11.6,-0.21947,0.00017,13.26196]
[1777869628783,38.13,80295.29,11.6,-0.21943,0.00017,13.26069]
[1777869628818,38.13,80295.29,11.6,-0.21943,0.00017,13.26069]
[1777869629249,38.13,80295.29,11.6,-0.21943,0.00017,13.26069]
[1777869629605,38.13,80294.97,11.6,-0.21948,0.00017,13.26243]
[1777869633781,38.13,80294.82,11.6,-0.21943,0.00017,13.25642]
[1777869633818,38.13,80294.82,11.6,-0.21943,0.00017,13.25642]
[1777869634640,38.13,80294.78,11.6,-0.21943,0.00017,13.25642]
[1777869639675,38.12,80294.01,11.6,-0.21952,0.00017,13.25971]
[1777869644711,38.12,80293.1,11.6,-0.21965,0.00017,13.26381]
[1777869650751,38.11,80294.36,11.6,-0.21939,0.00017,13.25504]
[1777869656155,38.11,80288.48,11.6,-0.22038,0.00017,13.28841]
[1777869661829,38.1,80293.61,11.6,-0.21944,0.00017,13.2568]
[1777869666235,38.09,80307.95,11.6,-0.21694,0.00017,13.1718]
[1777869671468,38.09,80307.39,11.6,-0.21702,0.00017,13.17468]
[1777869671506,38.09,80307.39,11.6,-0.21702,0.00017,13.17468]
[1777869671514,38.09,80307.39,11.6,-0.21702,0.00017,13.17468]
[1777869671598,38.09,80307.92,11.6,-0.21692,0.00017,13.17128]
[1777869676793,38.08,80307.41,11.6,-0.21698,0.00017,13.17319]
[1777869681831,38.06,80310.72,11.6,-0.21629,0.00017,13.14952]
[1777869685107,38.06,80310.35,11.6,-0.21634,0.00017,13.15122]
[1777869685595,38.06,80302.01,11.6,-0.21776,0.00017,13.19972]
[1777869689490,38.04,80301.71,11.6,-0.21771,0.00017,13.19768]
[1777869694494,38.03,80303.39,11.6,-0.21731,0.00017,13.17989]
[1777869694518,38.03,80303.39,11.6,-0.21731,0.00017,13.17989]
[1777869694613,38.03,80303.06,11.6,-0.21735,0.00017,13.18154]
[1777869700100,38.03,80304.58,11.6,-0.21706,0.00017,13.17161]
[1777869701476,38.03,80304.58,11.6,-0.21706,0.00017,13.17161]
[1777869701573,38.03,80304.23,11.6,-0.21712,0.00017,13.17352]
[1777869706834,38.02,80303.95,11.6,-0.21713,0.00017,13.17373]
[1777869712184,38.01,80304.1,11.6,-0.21705,0.00017,13.17115]
[1777869716353,38.01,80304.08,11.6,-0.21703,0.00017,13.17043]
[1777869716761,37.99,80316.95,11.6,-0.21474,0.00017,13.09177]
[1777869717459,37.99,80329.64,11.6,-0.21257,0.00017,13.01646]
[1777869722631,37.99,80330.6,11.6,-0.21239,0.00017,13.0104]
[1777869723986,37.99,80335.21,11.6,-0.21161,0.00017,12.98288]
[1777869724018,37.99,80335.21,11.6,-0.21161,0.00017,12.98288]
[1777869724515,37.99,80336.53,11.6,-0.21138,0.00017,12.975]
[1777869730310,37.99,80336.23,11.6,-0.2114,0.00017,12.97579]
[1777869735541,37.98,80335.48,11.6,-0.21151,0.00017,12.9796]
[1777869741424,37.98,80334.79,11.6,-0.2116,0.00017,12.98275]
[1777869747540,37.97,80334.92,11.6,-0.21155,0.00017,12.98101]
[1777869753471,37.97,80333.04,11.6,-0.21177,0.00017,12.98464]
[1777869758506,37.97,80332.2,11.6,-0.21189,0.00017,12.98881]
[1777869761529,37.96,80333.89,11.6,-0.2116,0.00017,12.97844]
[1777869761795,37.96,80342.18,11.6,-0.21019,0.00017,12.92895]
[1777869764548,37.96,80349.44,11.6,-0.20894,0.00017,12.88504]
[1777869768577,37.96,80356.29,11.6,-0.20777,0.00017,12.84347]
[1777869771106,37.96,80354.77,11.6,-0.20802,0.00017,12.8523]
[1777869771116,37.96,80354.77,11.6,-0.20802,0.00017,12.8523]
[1777869771292,37.96,80354.77,11.6,-0.20802,0.00017,12.8523]
[1777869771797,37.96,80348.05,11.6,-0.20915,0.00017,12.89233]
[1777869772612,37.96,80348.05,11.6,-0.20915,0.00017,12.89233]
[1777869773894,37.95,80351.0,11.6,-0.20864,0.00017,12.87437]
[1777869774117,37.95,80351.0,11.6,-0.20864,0.00017,12.87437]
[1777869774620,37.95,80350.36,11.6,-0.20875,0.00017,12.87825]
[1777869774976,37.95,80350.36,11.6,-0.20875,0.00017,12.87825]
[1777869778911,37.95,80347.9,11.6,-0.20917,0.00017,12.89314]
[1777869779654,37.96,80348.46,11.6,-0.20908,0.00017,12.88984]
[1777869780018,37.96,80348.46,11.6,-0.20908,0.00017,12.88984]
[1777869785697,37.95,80353.78,11.6,-0.20815,0.00017,12.85703]
[1777869790731,37.95,80354.55,11.6,-0.20801,0.00017,12.85173]
[1777869793929,37.95,80356.33,11.6,-0.20769,0.00017,12.84065]
[1777869794018,37.95,80356.33,11.6,-0.20769,0.00017,12.84065]
[1777869794760,37.94,80356.62,11.6,-0.20764,0.00017,12.83864]
[1777869799795,37.94,80357.2,11.6,-0.2075,0.00017,12.83384]
[1777869802816,37.93,80364.86,11.6,-0.2062,0.00017,12.78718]
[1777869807851,37.93,80366.64,11.6,-0.20587,0.00017,12.77555]
[1777869810875,37.93,80355.16,11.6,-0.20779,0.00017,12.84383]
[1777869814903,37.92,80345.57,11.6,-0.20931,0.00017,12.89373]
[1777869814973,37.92,80345.57,11.6,-0.20931,0.00017,12.89373]
[1777869815229,37.92,80345.57,11.6,-0.20931,0.00017,12.89373]
[1777869815627,37.92,80345.57,11.6,-0.20931,0.00017,12.89373]
[1777869815910,37.92,80337.1,11.6,-0.21074,0.00017,12.94422]
[1777869817360,37.92,80334.57,11.6,-0.21117,0.00017,12.95917]
[1777869817915,37.92,80334.57,11.6,-0.21117,0.00017,12.95917]
[1777869818058,37.92,80334.36,11.6,-0.2112,0.00017,12.96029]
[1777869818913,37.92,80334.36,11.6,-0.2112,0.00017,12.96029]
[1777869818931,37.92,80328.87,11.6,-0.21213,0.00017,12.99283]
[1777869819034,37.92,80328.87,11.6,-0.21213,0.00017,12.99283]
[1777869819440,37.92,80328.87,11.6,-0.21213,0.00017,12.99283]
[1777869819513,37.92,80328.87,11.6,-0.21213,0.00017,12.99283]
[1777869819937,37.92,80323.22,11.6,-0.21309,0.00017,13.0261]
[1777869823725,37.92,80316.1,11.6,-0.21428,0.00017,13.06737]
[1777869824080,37.92,80316.1,11.6,-0.21428,0.00017,13.06737]
[1777869828934,37.91,80317.79,11.6,-0.21398,0.00017,13.05698]
[1777869829018,37.91,80317.96,11.6,-0.21395,0.00017,13.05594]
[1777869829178,37.91,80319.24,11.6,-0.21373,0.00017,13.04835]
[1777869832022,37.91,80329.08,11.6,-0.21204,0.00017,12.98954]
[1777869833921,37.91,80329.08,11.6,-0.21204,0.00017,12.98954]
[1777869834017,37.91,80330.89,11.6,-0.21173,0.00017,12.97867]
[1777869834240,37.91,80332.04,11.6,-0.21153,0.00017,12.97182]
[1777869839387,37.91,80329.03,11.6,-0.21203,0.00017,12.98906]
[1777869845112,37.9,80328.02,11.6,-0.21216,0.00017,12.99381]
[1777869851481,37.9,80328.28,11.6,-0.21209,0.00017,12.99129]
[1777869857197,37.89,80328.58,11.6,-0.212,0.00017,12.98814]
[1777869862849,37.89,80323.78,11.6,-0.2128,0.00017,13.01574]
[1777869864967,37.88,80335.8,11.6,-0.21073,0.00017,12.94352]
[1777869867416,37.88,80341.97,11.6,-0.20967,0.00017,12.90634]
[1777869873459,37.88,80340.77,11.6,-0.20979,0.00017,12.90665]
[1777869879387,37.88,80341.08,11.6,-0.20973,0.00017,12.90432]
[1777869881475,37.88,80340.92,11.6,-0.20975,0.00017,12.90513]
[1777869881510,37.88,80340.86,11.6,-0.20976,0.00017,12.90541]
[1777869884226,37.88,80341.12,11.6,-0.2097,0.00017,12.90345]
[1777869884514,37.88,80341.12,11.6,-0.2097,0.00017,12.90345]
[1777869884520,37.87,80339.02,11.6,-0.21006,0.00017,12.9158]
[1777869890437,37.87,80331.44,11.6,-0.21133,0.00017,12.96042]
[1777869895472,37.87,80331.26,11.6,-0.21134,0.00017,12.9608]
[1777869900510,37.86,80332.13,11.6,-0.21117,0.00017,12.95494]
[1777869905545,37.86,80333.86,11.6,-0.21086,0.00017,12.94397]
[1777869910581,37.86,80334.1,11.6,-0.2108,0.00017,12.94196]
[1777869915616,37.86,80336.22,11.6,-0.21043,0.00017,12.92885]
[1777869920651,37.86,80337.34,11.6,-0.21023,0.00017,12.92175]
[1777869924679,37.85,80321.45,11.6,-0.21293,0.00017,13.01623]
[1777869929714,37.85,80323.65,11.6,-0.21253,0.00017,13.00222]
[1777869934748,37.85,80324.34,11.6,-0.21232,0.00017,12.99078]
[1777869939783,37.84,80324.02,11.6,-0.21235,0.00017,12.99178]
[1777869944819,37.84,80324.79,11.6,-0.21219,0.00017,12.9862]
[1777869949854,37.83,80324.27,11.6,-0.21225,0.00017,12.98826]
[1777869954889,37.83,80313.33,11.6,-0.21409,0.00017,13.05227]
[1777869955157,37.83,80313.33,11.6,-0.21409,0.00017,13.05227]
[1777869955706,37.83,80313.33,11.6,-0.21409,0.00017,13.05227]
[1777869955915,37.83,80313.33,11.8,-0.21409,0.00017,13.05227]
[1777869956002,37.83,80308.35,11.8,-0.21495,0.00017,13.08189]
[1777869956218,37.83,80308.35,11.8,-0.21495,0.00017,13.08189]
[1777869959925,37.83,80317.16,11.8,-0.21344,0.00017,13.02973]
[1777869964960,37.83,80320.69,11.8,-0.21285,0.00017,13.00932]
[1777869970294,37.83,80320.46,11.8,-0.21291,0.00017,13.01121]
[1777869970518,37.83,80320.46,11.8,-0.21291,0.00017,13.01121]
[1777869971003,37.83,80320.68,11.8,-0.21288,0.00017,13.01015]
[1777869976037,37.83,80320.4,11.8,-0.21292,0.00017,13.01179]
[1777869981526,37.83,80320.23,11.8,-0.21295,0.00017,13.01275]
[1777869982236,37.83,80322.59,11.8,-0.21255,0.00017,12.99866]
[1777869982790,37.83,80322.59,11.8,-0.21255,0.00017,12.99866]
[1777869983087,37.83,80329.54,11.8,-0.21136,0.00017,12.95721]
[1777869986226,37.83,80331.36,11.8,-0.21105,0.00017,12.94652]
[1777869991690,37.84,80330.86,11.8,-0.21115,0.00017,12.9498]
[1777869996909,37.84,80330.72,11.8,-0.21111,0.00017,12.94469]
[1777870002582,37.84,80331.56,11.8,-0.21099,0.00017,12.94027]
[1777870002888,37.84,80331.56,11.8,-0.21099,0.00017,12.94027]
[1777870007957,37.84,80335.13,11.8,-0.2104,0.00017,12.91964]
[1777870011799,37.85,80334.19,11.8,-0.21057,0.00017,12.92569]
[1777870013513,37.85,80334.1,11.8,-0.2106,0.00017,12.92665]
[1777870013615,37.85,80335.81,11.8,-0.21031,0.00017,12.91658]
[1777870018629,37.85,80340.07,11.8,-0.20959,0.00017,12.89121]
[1777870022836,37.85,80339.78,11.8,-0.20965,0.00017,12.89319]
[1777870023365,37.85,80339.15,11.8,-0.20976,0.00017,12.89709]
[1777870029411,37.85,80339.7,11.8,-0.20967,0.00017,12.89424]
[1777870030388,37.85,80339.7,11.8,-0.20967,0.00017,12.89424]
[1777870030591,37.85,80339.7,11.8,-0.20967,0.00017,12.89424]
[1777870031425,37.85,80350.62,11.8,-0.20783,0.00017,12.82898]
[1777870032425,37.85,80350.62,11.8,-0.20783,0.00017,12.82898]
[1777870038474,37.86,80349.65,11.8,-0.20802,0.00017,12.83592]
[1777870043577,37.86,80349.9,11.8,-0.208,0.00017,12.83504]
[1777870048696,37.87,80347.83,11.8,-0.20837,0.00017,12.84821]
[1777870048773,37.87,80338.09,11.8,-0.21003,0.00017,12.90664]
[1777870054585,37.87,80336.91,11.8,-0.21017,0.00017,12.90762]
[1777870059621,37.87,80338.77,11.8,-0.20986,0.00017,12.89686]
[1777870064413,37.87,80339.99,11.8,-0.20966,0.00017,12.8899]
[1777870069691,37.87,80339.48,11.8,-0.20976,0.00017,12.8935]
[1777870072442,37.87,80340.36,11.8,-0.20962,0.00017,12.8884]
[1777870077747,37.88,80343.98,11.8,-0.20902,0.00017,12.86741]
[1777870079513,37.88,80343.27,11.8,-0.20915,0.00017,12.87178]
[1777870079524,37.88,80343.27,11.8,-0.20915,0.00017,12.87178]
[1777870079904,37.88,80343.27,11.8,-0.20915,0.00017,12.87178]
[1777870081968,37.88,80348.97,11.8,-0.20819,0.00017,12.83791]
[1777870081973,37.88,80348.97,11.8,-0.20819,0.00017,12.83791]
[1777870086887,37.88,80350.18,11.8,-0.20801,0.00017,12.83154]
[1777870093156,37.89,80350.92,11.8,-0.20791,0.00017,12.82819]
[1777870093959,37.89,80351.13,11.8,-0.20788,0.00017,12.82711]
[1777870094060,37.89,80351.13,11.8,-0.20788,0.00017,12.82711]
[1777870094101,37.89,80351.13,11.8,-0.20788,0.00017,12.82711]
[1777870095441,37.89,80361.55,11.8,-0.20614,0.00017,12.76499]
[1777870096415,37.89,80361.28,11.8,-0.20619,0.00017,12.76688]
[1777870097638,37.89,80360.4,11.8,-0.20635,0.00017,12.77243]
[1777870101459,37.9,80364.76,11.8,-0.20564,0.00017,12.74728]
[1777870101545,37.9,80364.76,11.8,-0.20564,0.00017,12.74728]
[1777870104595,37.9,80365.78,11.8,-0.2055,0.00017,12.742]
[1777870104718,37.9,80365.78,11.8,-0.2055,0.00017,12.742]
[1777870104937,37.9,80367.42,11.8,-0.20523,0.00017,12.73242]
[1777870105945,37.9,80375.03,11.8,-0.20396,0.00017,12.68679]
[1777870110980,37.91,80374.51,11.8,-0.20408,0.00017,12.69112]
[1777870111752,37.91,80374.51,11.8,-0.20408,0.00017,12.69112]
[1777870111987,37.91,80375.69,11.8,-0.20382,0.00017,12.67776]
[1777870115146,37.91,80373.09,11.8,-0.20426,0.00017,12.69363]
[1777870116085,37.91,80373.19,12.0,-0.20425,0.00017,12.69311]
[1777870116219,37.91,80373.19,12.0,-0.20425,0.00017,12.69311]
[1777870116230,37.91,80373.18,12.0,-0.20425,0.00017,12.69327]
[1777870116514,37.91,80373.18,12.0,-0.20425,0.00017,12.69327]
[1777870116957,37.91,80373.18,12.0,-0.20425,0.00017,12.69327]
[1777870122059,37.92,80369.45,12.0,-0.20492,0.00017,12.71747]
[1777870124062,37.92,80369.79,12.0,-0.20487,0.00017,12.71573]
[1777870129108,37.93,80366.91,12.0,-0.2054,0.00017,12.73483]
[1777870131610,37.93,80365.92,12.0,-0.20558,0.00017,12.74133]
[1777870131702,37.93,80365.92,12.0,-0.20558,0.00017,12.74133]
[1777870132266,37.93,80359.05,12.0,-0.20674,0.00017,12.78283]
[1777870133586,37.93,80354.34,12.0,-0.20754,0.00017,12.81127]
[1777870135039,37.93,80353.93,12.0,-0.20762,0.00017,12.8139]
[1777870135040,37.93,80353.93,12.0,-0.20762,0.00017,12.8139]
[1777870136456,37.94,80350.29,12.0,-0.20824,0.00017,12.83601]
[1777870137735,37.94,80349.32,12.0,-0.20841,0.00017,12.84195]
[1777870143206,37.94,80347.83,12.0,-0.20868,0.00017,12.85158]
[1777870146568,37.94,80351.47,12.0,-0.20807,0.00017,12.83017]
[1777870151510,37.94,80349.28,12.0,-0.20846,0.00017,12.84392]
[1777870152269,37.95,80341.51,12.0,-0.20978,0.00017,12.89044]
[1777870152526,37.95,80341.51,12.0,-0.20978,0.00017,12.89044]
[1777870156572,37.95,80339.88,12.0,-0.21006,0.00017,12.90039]
[1777870157404,37.95,80339.67,12.0,-0.2101,0.00017,12.90169]
[1777870162509,37.95,80340.12,12.0,-0.21003,0.00017,12.89924]
[1777870164340,37.95,80335.45,12.0,-0.21083,0.00017,12.92717]
[1777870164353,37.95,80334.24,12.0,-0.21103,0.00017,12.93437]
[1777870169262,37.95,80334.83,12.0,-0.21094,0.00017,12.93131]
[1777870169262,37.95,80334.83,12.0,-0.21094,0.00017,12.93131]
[1777870173655,37.95,80334.12,12.0,-0.21102,0.00017,12.92978]
[1777870173919,37.95,80334.12,12.0,-0.21102,0.00017,12.92978]
[1777870174070,37.95,80334.09,12.0,-0.21103,0.00017,12.93024]
[1777870174499,37.95,80334.09,12.0,-0.21103,0.00017,12.93024]
[1777870174903,37.95,80334.09,12.0,-0.21103,0.00017,12.93024]
[1777870175225,37.95,80334.09,12.0,-0.21103,0.00017,12.93024]
[1777870175234,37.96,80321.33,12.0,-0.21321,0.00017,13.00624]
[1777870180409,37.96,80318.48,12.0,-0.21372,0.00017,13.02368]
[1777870185647,37.96,80317.56,12.0,-0.21389,0.00017,13.02975]
[1777870185719,37.96,80317.56,12.0,-0.21389,0.00017,13.02975]
[1777870185749,37.96,80317.62,12.0,-0.21389,0.00017,13.02962]
[1777870189706,37.96,80315.9,12.0,-0.21418,0.00017,13.03981]
[1777870189711,37.96,80315.9,12.0,-0.21418,0.00017,13.03981]
[1777870189967,37.96,80315.9,12.0,-0.21418,0.00017,13.03981]
[1777870190213,37.96,80315.9,12.0,-0.21418,0.00017,13.03981]
[1777870190242,37.96,80309.0,12.0,-0.21537,0.00017,13.0806]
[1777870191145,37.96,80298.85,12.0,-0.21712,0.00017,13.14051]
[1777870191767,37.96,80298.85,12.0,-0.21712,0.00017,13.14051]
[1777870192110,37.96,80298.85,12.0,-0.21712,0.00017,13.14051]
[1777870193177,37.96,80296.66,12.0,-0.2175,0.00017,13.15337]
[1777870193556,37.96,80297.97,12.0,-0.21727,0.00017,13.1456]
[1777870193714,37.96,80297.97,12.0,-0.21727,0.00017,13.1456]
[1777870197817,37.96,80294.1,12.0,-0.21794,0.00017,13.16818]
[1777870201577,37.96,80292.78,12.0,-0.21816,0.00017,13.17575]
[1777870202065,37.96,80299.74,12.0,-0.21695,0.00017,13.13467]
[1777870202619,37.96,80306.42,12.0,-0.2158,0.00017,13.09527]
[1777870207656,37.96,80299.96,12.0,-0.21692,0.00017,13.13346]
[1777870210047,37.96,80293.66,12.0,-0.21801,0.00017,13.17052]
[1777870211570,37.96,80293.88,12.0,-0.21797,0.00017,13.16918]
[1777870217053,37.96,80293.35,12.0,-0.21805,0.00017,13.17208]
[1777870219723,37.96,80298.61,12.0,-0.21714,0.00017,13.14106]
[1777870224599,37.96,80301.67,12.0,-0.21661,0.00017,13.12307]
[1777870230819,37.96,80306.11,12.0,-0.21585,0.00017,13.09722]
[1777870234264,37.96,80308.75,12.0,-0.21533,0.00017,13.07531]
[1777870234348,37.96,80309.05,12.0,-0.21528,0.00017,13.07361]
[1777870234618,37.96,80309.05,12.0,-0.21528,0.00017,13.07361]
[1777870240889,37.96,80306.79,12.0,-0.21565,0.00017,13.08617]
[1777870244201,37.96,80306.34,12.0,-0.21572,0.00017,13.08854]
[1777870244214,37.96,80306.34,12.0,-0.21572,0.00017,13.08854]
[1777870249952,37.95,80304.29,12.0,-0.21604,0.00017,13.0996]
[1777870252306,37.95,80310.97,12.0,-0.21488,0.00017,13.05981]
[1777870258008,37.95,80314.78,12.0,-0.21421,0.00017,13.03668]
[1777870260566,37.95,80315.33,12.0,-0.21411,0.00017,13.03323]
[1777870260792,37.95,80315.33,12.0,-0.21411,0.00017,13.03323]
[1777870261029,37.94,80324.51,12.0,-0.21254,0.00017,12.97867]
[1777870261784,37.94,80324.51,12.0,-0.21254,0.00017,12.97867]
[1777870262391,37.94,80327.39,12.0,-0.21204,0.00017,12.96153]
[1777870263408,37.94,80327.82,12.0,-0.21196,0.00017,12.95882]
[1777870264273,37.94,80327.82,12.0,-0.21196,0.00017,12.95882]
[1777870264318,37.94,80327.82,12.0,-0.21196,0.00017,12.95882]
[1777870264290,37.94,80327.16,12.0,-0.21207,0.00017,12.96261]
[1777870269052,37.94,80327.04,12.0,-0.21207,0.00017,12.96234]
[1777870270275,37.94,80339.89,12.0,-0.20986,0.00017,12.88531]
[1777870276138,37.93,80341.38,12.0,-0.20958,0.00017,12.87539]
[1777870277897,37.93,80341.38,12.0,-0.20958,0.00017,12.87539]
[1777870278299,37.93,80349.92,12.0,-0.20813,0.00017,12.82399]
[1777870280167,37.93,80356.7,12.0,-0.20698,0.00017,12.7832]
[1777870284285,37.93,80357.19,12.0,-0.20689,0.00017,12.7801]
[1777870284321,37.93,80357.19,12.0,-0.20689,0.00017,12.7801]
[1777870284342,37.93,80357.19,12.0,-0.20689,0.00017,12.7801]
[1777870284387,37.93,80357.69,12.0,-0.20681,0.00017,12.77705]
[1777870285327,37.93,80367.92,12.0,-0.20508,0.00017,12.71546]
[1777870286344,37.93,80374.9,12.0,-0.20391,0.00017,12.67335]
[1777870291738,37.93,80370.84,12.0,-0.20452,0.00017,12.69103]
[1777870293235,37.93,80368.22,12.0,-0.20495,0.00017,12.70672]
[1777870297113,37.92,80369.98,12.0,-0.20465,0.00017,12.69579]
[1777870297288,37.92,80363.67,12.0,-0.2057,0.00017,12.73366]
[1777870302373,37.92,80363.45,12.0,-0.20573,0.00017,12.73461]
[1777870304338,37.92,80353.36,12.0,-0.20742,0.00017,12.79486]
[1777870304680,37.92,80353.36,12.0,-0.20742,0.00017,12.79486]
[1777870305345,37.92,80343.05,12.0,-0.20916,0.00017,12.8564]
[1777870305518,37.92,80343.05,12.0,-0.20916,0.00017,12.8564]
[1777870306786,37.92,80337.95,12.0,-0.21003,0.00017,12.88691]
[1777870307770,37.92,80338.94,12.0,-0.20986,0.00017,12.88101]
[1777870309368,37.92,80339.8,12.0,-0.20971,0.00017,12.87589]
[1777870309373,37.92,80339.83,12.0,-0.20971,0.00017,12.87574]
[1777870309518,37.92,80339.83,12.0,-0.20971,0.00017,12.87574]
[1777870310403,37.92,80339.83,12.0,-0.20971,0.00017,12.87574]
[1777870312651,37.92,80342.62,12.0,-0.20922,0.00017,12.85853]
[1777870318436,37.91,80346.8,12.0,-0.20849,0.00017,12.83263]
[1777870319305,37.91,80346.8,12.0,-0.20849,0.00017,12.83263]
[1777870319418,37.91,80346.8,12.0,-0.20849,0.00017,12.83263]
[1777870319443,37.91,80346.14,12.0,-0.2086,0.00017,12.83645]
[1777870319576,37.91,80346.14,12.0,-0.2086,0.00017,12.83645]
[1777870322749,37.91,80344.2,12.0,-0.20893,0.00017,12.84822]
[1777870323207,37.91,80344.2,12.0,-0.20893,0.00017,12.84822]
[1777870324312,37.91,80344.02,12.0,-0.20896,0.00017,12.84944]
[1777870324414,37.92,80348.66,12.0,-0.20818,0.00017,12.82178]
[1777870324519,37.92,80348.66,12.0,-0.20818,0.00017,12.82178]
[1777870329337,37.91,80352.85,12.0,-0.20746,0.00017,12.7963]
[1777870329418,37.91,80352.85,12.0,-0.20746,0.00017,12.7963]
[1777870329438,37.91,80351.15,12.0,-0.20775,0.00017,12.80638]
[1777870331412,37.91,80349.62,12.0,-0.208,0.00017,12.81554]
[1777870331593,37.91,80350.16,12.0,-0.2079,0.00017,12.8118]
[1777870334460,37.91,80354.78,12.0,-0.20711,0.00017,12.78386]
[1777870336973,37.91,80351.51,12.0,-0.20764,0.00017,12.80256]
[1777870337002,37.91,80351.51,12.0,-0.20764,0.00017,12.80256]
[1777870338018,37.9,80350.11,12.0,-0.20787,0.00017,12.81069]
[1777870338197,37.9,80350.11,12.0,-0.20787,0.00017,12.81069]
[1777870338256,37.9,80327.8,12.0,-0.21165,0.00017,12.94361]
[1777870338796,37.9,80327.8,12.0,-0.21165,0.00017,12.94361]
[1777870338798,37.9,80327.8,12.0,-0.21165,0.00017,12.94361]
[1777870339435,37.9,80319.27,12.0,-0.21311,0.00017,12.99439]
[1777870344752,37.9,80318.82,12.0,-0.2132,0.00017,12.99727]
[1777870347582,37.9,80321.14,12.0,-0.2128,0.00017,12.98353]
[1777870353681,37.9,80318.3,12.0,-0.21322,0.00017,12.9942]
[1777870358719,37.91,80317.91,12.0,-0.21329,0.00017,12.99657]
[1777870359723,37.91,80310.1,12.0,-0.21464,0.00017,13.04291]
[1777870362256,37.91,80309.44,12.0,-0.21475,0.00017,13.04682]
[1777870364758,37.9,80303.47,12.0,-0.21577,0.00017,13.08194]
[1777870366165,37.9,80303.47,12.0,-0.21577,0.00017,13.08194]
[1777870366196,37.9,80303.47,12.0,-0.21577,0.00017,13.08194]
[1777870366319,37.9,80303.47,12.0,-0.21577,0.00017,13.08194]
[1777870366347,37.9,80301.41,12.0,-0.21613,0.00017,13.09394]
[1777870368579,37.9,80298.4,12.0,-0.21665,0.00017,13.11175]
[1777870369064,37.9,80298.4,12.0,-0.21665,0.00017,13.11175]
[1777870374548,37.9,80293.31,12.0,-0.21753,0.00017,13.14173]
[1777870377073,37.9,80289.66,12.0,-0.21816,0.00017,13.16321]
[1777870379515,37.9,80289.08,12.0,-0.21826,0.00017,13.16655]
[1777870379865,37.9,80288.65,12.0,-0.21834,0.00017,13.16914]
[1777870384900,37.91,80287.22,12.0,-0.2186,0.00017,13.178]
[1777870388262,37.91,80286.91,12.0,-0.21866,0.00017,13.17999]
[1777870393963,37.91,80291.99,12.0,-0.21779,0.00017,13.15071]
[1777870396664,37.91,80291.53,12.0,-0.21788,0.00017,13.15367]
[1777870396699,37.91,80291.53,12.0,-0.21788,0.00017,13.15367]
[1777870397371,37.91,80291.53,12.0,-0.21788,0.00017,13.15366]
[1777870397876,37.91,80291.53,12.0,-0.21788,0.00017,13.15366]
[1777870399956,37.91,80291.53,12.0,-0.21788,0.00017,13.15366]
[1777870400146,37.91,80291.53,12.0,-0.21788,0.00017,13.15366]
[1777870400177,37.91,80291.53,12.0,-0.21788,0.00017,13.15366]
[1777870400214,37.91,80291.53,12.0,-0.21788,0.00017,13.15366]
[1777870400744,37.91,80291.23,12.0,-0.21793,0.00017,13.15541]
[1777870401195,37.91,80291.23,12.0,-0.21793,0.00017,13.15541]
[1777870401327,37.91,80309.76,12.0,-0.21472,0.00017,13.04597]
[1777870402509,37.91,80315.81,12.0,-0.21369,0.00017,13.01023]
[1777870403561,37.91,80314.96,12.0,-0.21384,0.00017,13.01544]
[1777870404047,37.91,80314.96,12.0,-0.21384,0.00017,13.01544]
[1777870404062,37.91,80314.96,12.0,-0.21384,0.00017,13.01544]
[1777870405536,37.91,80330.75,12.0,-0.21114,0.00017,12.92188]
[1777870408514,37.92,80330.41,12.0,-0.21121,0.00017,12.92444]
[1777870409418,37.92,80339.32,12.0,-0.20971,0.00017,12.8718]
[1777870413014,37.92,80339.29,12.0,-0.20966,0.00017,12.86615]
[1777870413081,37.92,80339.29,12.0,-0.20966,0.00017,12.86615]
[1777870413231,37.92,80339.29,12.0,-0.20966,0.00017,12.86615]
[1777870413309,37.92,80340.19,12.0,-0.20953,0.00017,12.86143]
[1777870414413,37.92,80340.19,12.0,-0.20953,0.00017,12.86143]
[1777870414517,37.92,80340.19,12.0,-0.20953,0.00017,12.86143]
[1777870414514,37.92,80340.75,12.0,-0.20944,0.00017,12.85814]
[1777870417654,37.92,80339.64,12.0,-0.20961,0.00017,12.86423]
[1777870418614,37.92,80339.73,12.0,-0.20959,0.00017,12.86351]
[1777870420514,37.92,80334.86,12.0,-0.21041,0.00017,12.89239]
[1777870420433,37.92,80327.52,12.0,-0.21166,0.00017,12.93592]
[1777870421429,37.92,80323.41,12.0,-0.21236,0.00017,12.96023]
[1777870421900,37.92,80323.41,12.0,-0.21236,0.00017,12.96023]
[1777870422884,37.92,80321.75,12.0,-0.21264,0.00017,12.96994]
[1777870423557,37.92,80315.71,12.0,-0.21367,0.00017,13.00562]
[1777870423873,37.92,80315.71,12.0,-0.21367,0.00017,13.00562]
[1777870424157,37.92,80315.71,12.0,-0.21367,0.00017,13.00562]
[1777870425180,37.91,80302.54,12.0,-0.21593,0.00017,13.08314]
[1777870425605,37.91,80302.54,12.0,-0.21593,0.00017,13.08314]
[1777870429426,37.91,80302.72,12.0,-0.2159,0.00017,13.08212]
[1777870429527,37.91,80302.69,12.0,-0.2159,0.00017,13.08232]
[1777870429619,37.91,80302.69,12.0,-0.2159,0.00017,13.08232]
[1777870433236,37.91,80296.04,12.0,-0.21703,0.00017,13.12079]
[1777870434233,37.91,80296.04,12.0,-0.21703,0.00017,13.12079]
[1777870435849,37.91,80294.56,12.0,-0.21728,0.00017,13.12905]
[1777870441421,37.9,80296.62,12.0,-0.21688,0.00017,13.11566]
[1777870446922,37.9,80299.51,12.0,-0.21635,0.00017,13.09743]
[1777870452370,37.89,80296.35,12.0,-0.21686,0.00017,13.11496]
[1777870457405,37.89,80293.19,12.0,-0.21738,0.00017,13.13256]
[1777870462441,37.88,80293.03,12.0,-0.21738,0.00017,13.13243]
[1777870467476,37.88,80291.99,12.0,-0.21753,0.00017,13.13752]
[1777870472511,37.87,80290.13,12.0,-0.21776,0.00017,13.14102]
[1777870476521,37.87,80289.56,12.0,-0.21784,0.00017,13.14377]
[1777870476539,37.87,80288.24,12.0,-0.21806,0.00017,13.15134]
[1777870479560,37.87,80279.69,12.0,-0.21955,0.00017,13.20136]
[1777870484594,37.86,80276.48,12.0,-0.22008,0.00018,13.21941]
[1777870489630,37.86,80273.12,12.0,-0.22065,0.00018,13.23829]
[1777870495907,37.85,80272.34,12.0,-0.22076,0.00018,13.24209]
[1777870500098,37.85,80271.35,12.0,-0.22091,0.00018,13.2469]
[1777870500251,37.85,80271.35,12.0,-0.22091,0.00018,13.2469]
[1777870500290,37.85,80261.56,12.0,-0.22262,0.00018,13.30375]
[1777870503221,37.85,80252.75,12.0,-0.22417,0.00018,13.35505]
[1777870504482,37.85,80252.75,12.0,-0.22417,0.00018,13.35505]
[1777870504521,37.85,80247.94,12.0,-0.22502,0.00018,13.38301]
[1777870504718,37.85,80247.94,12.0,-0.22502,0.00018,13.38301]
[1777870509933,37.84,80252.53,12.0,-0.22418,0.00018,13.35513]
[1777870510513,37.84,80252.53,12.0,-0.22418,0.00018,13.35513]
[1777870510587,37.84,80252.35,12.0,-0.2242,0.00018,13.35594]
[1777870511556,37.84,80239.85,12.0,-0.22642,0.00018,13.42845]
[1777870516640,37.83,80240.33,12.0,-0.22631,0.00018,13.42505]
[1777870521854,37.83,80238.11,12.0,-0.22667,0.00018,13.43647]
[1777870526614,37.82,80231.47,12.0,-0.22782,0.00018,13.47376]
[1777870526783,37.82,80231.47,12.0,-0.22782,0.00018,13.47376]
[1777870529481,37.82,80232.28,12.0,-0.22767,0.00018,13.469]
[1777870529583,37.82,80230.05,12.0,-0.22806,0.00018,13.48178]
[1777870529819,37.82,80230.05,12.0,-0.22806,0.00018,13.48178]
[1777870535333,37.82,80226.48,12.0,-0.22862,0.00018,13.49533]
[1777870540987,37.81,80229.44,12.0,-0.22805,0.00018,13.47691]
[1777870546340,37.81,80231.33,12.0,-0.22769,0.00018,13.46538]
[1777870552065,37.8,80229.93,12.0,-0.22791,0.00018,13.4725]
[1777870557099,37.8,80225.91,12.0,-0.22861,0.00018,13.49501]
[1777870562133,37.79,80225.39,12.0,-0.22868,0.00018,13.49714]
[1777870567169,37.79,80231.28,12.0,-0.22759,0.00018,13.4622]
[1777870569183,37.79,80238.12,12.0,-0.22636,0.00018,13.42224]
[1777870570736,37.79,80240.63,12.0,-0.22591,0.00018,13.40756]
[1777870574527,37.78,80239.52,12.0,-0.2261,0.00018,13.41378]
[1777870574618,37.78,80239.52,12.0,-0.2261,0.00018,13.41378]
[1777870574678,37.78,80240.03,12.0,-0.22601,0.00018,13.41073]
[1777870580660,37.78,80242.51,12.0,-0.22554,0.00018,13.39532]
[1777870583514,37.78,80243.86,12.0,-0.22528,0.00018,13.38691]
[1777870583822,37.78,80243.67,12.0,-0.22531,0.00018,13.38783]
[1777870584289,37.76,80245.91,12.0,-0.22482,0.00018,13.37179]
[1777870589530,37.74,80245.3,12.0,-0.22483,0.00018,13.37174]
[1777870594359,37.72,80251.88,12.0,-0.22347,0.00018,13.32288]
[1777870599394,37.72,80252.79,12.0,-0.22327,0.00018,13.31638]
[1777870604901,37.71,80252.86,12.0,-0.22323,0.00018,13.31507]
[1777870610285,37.7,80246.44,12.0,-0.22433,0.00018,13.35121]
[1777870615506,37.66,80253.06,12.0,-0.22291,0.00018,13.30415]
[1777870621548,37.66,80253.37,12.0,-0.22282,0.00018,13.3011]
[1777870624569,37.65,80247.21,12.0,-0.2239,0.00018,13.33656]
[1777870629604,37.65,80243.23,12.0,-0.22457,0.00018,13.35855]
[1777870634613,37.64,80243.12,12.0,-0.22455,0.00018,13.35808]
[1777870635514,37.64,80242.2,12.0,-0.22471,0.00018,13.3632]
[1777870635736,37.64,80241.01,12.0,-0.22491,0.00018,13.36989]
[1777870636749,37.64,80231.37,12.0,-0.22663,0.00018,13.42606]
[1777870636871,37.64,80231.37,12.0,-0.22663,0.00018,13.42606]
[1777870642291,37.64,80228.69,12.0,-0.22711,0.00018,13.44159]
[1777870644565,37.64,80236.13,12.0,-0.22578,0.00018,13.39816]
[1777870644619,37.64,80236.13,12.0,-0.22578,0.00018,13.39816]
[1777870644709,37.64,80236.67,12.0,-0.22568,0.00018,13.39503]
[1777870646441,37.64,80236.86,12.0,-0.22565,0.00018,13.39386]
[1777870649534,37.63,80242.93,12.0,-0.22455,0.00018,13.35792]
[1777870649578,37.63,80242.93,12.0,-0.22455,0.00018,13.35792]
[1777870649619,37.63,80242.93,12.0,-0.22455,0.00018,13.35792]
[1777870649744,37.63,80244.29,12.0,-0.22431,0.00018,13.34993]
[1777870650649,37.63,80244.29,12.0,-0.22431,0.00018,13.34993]
[1777870652279,37.63,80247.58,12.0,-0.22364,0.00018,13.324]
[1777870652303,37.63,80247.58,12.0,-0.22364,0.00018,13.324]
[1777870652765,37.63,80247.69,12.0,-0.22362,0.00018,13.32327]
[1777870655019,37.63,80247.31,12.0,-0.22368,0.00018,13.32507]
[1777870655786,37.63,80257.19,12.0,-0.22191,0.00018,13.26676]
[1777870660821,37.63,80259.53,12.0,-0.22148,0.00018,13.25231]
[1777870664848,37.62,80268.12,12.0,-0.21995,0.00018,13.20104]
[1777870669886,37.62,80275.36,12.0,-0.21866,0.00018,13.15789]
[1777870674607,37.62,80274.52,12.0,-0.21881,0.00018,13.16281]
[1777870674718,37.62,80274.52,12.0,-0.21881,0.00018,13.16281]
[1777870674819,37.62,80274.88,12.0,-0.21874,0.00018,13.16065]
[1777870680032,37.61,80275.16,12.0,-0.21864,0.00018,13.15719]
[1777870685345,37.61,80277.93,12.0,-0.21815,0.00018,13.14042]
[1777870685520,37.61,80277.93,12.0,-0.21815,0.00018,13.14042]
[1777870690855,37.61,80280.13,12.0,-0.21775,0.00018,13.12686]
[1777870690891,37.61,80280.13,12.0,-0.21775,0.00018,13.12686]
[1777870691136,37.61,80280.13,12.0,-0.21775,0.00018,13.12686]
[1777870691852,37.61,80300.29,12.0,-0.21422,0.00017,13.00647]
[1777870695154,37.61,80306.7,12.0,-0.2131,0.00017,12.96803]
[1777870697057,37.61,80306.74,12.0,-0.2131,0.00017,12.96779]
[1777870697097,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697098,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697159,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697244,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697274,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697286,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697302,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697388,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697531,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697570,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697733,37.61,80306.74,14.2,-0.2131,0.00017,12.96779]
[1777870697813,37.61,80306.94,14.2,-0.21306,0.00017,12.96659]
[1777870698037,37.61,80306.94,14.2,-0.21306,0.00017,12.96659]
[1777870698566,37.61,80306.94,14.2,-0.21306,0.00017,12.96659]
[1777870698589,37.61,80306.94,14.2,-0.21306,0.00017,12.96659]
[1777870698642,37.61,80306.94,14.2,-0.21306,0.00017,12.96659]
[1777870698697,37.61,80306.94,14.2,-0.21306,0.00017,12.96659]
[1777870698733,37.61,80262.78,14.2,-0.2208,0.00018,13.22959]
[1777870699438,37.61,80262.78,14.2,-0.2208,0.00018,13.22959]
[1777870699518,37.61,80262.78,14.2,-0.2208,0.00018,13.22959]
[1777870699837,37.61,80261.4,14.2,-0.22105,0.00018,13.23775]
[1777870701570,37.61,80261.34,14.2,-0.22106,0.00018,13.23826]
[1777870701739,37.61,80261.34,14.2,-0.22106,0.00018,13.23826]
[1777870701746,37.61,80261.34,14.2,-0.22106,0.00018,13.23826]
[1777870703333,37.61,80265.69,14.2,-0.2203,0.00018,13.21273]
[1777870707248,37.61,80264.72,14.2,-0.22049,0.00018,13.21935]
[1777870707275,37.61,80264.72,14.2,-0.22049,0.00018,13.21935]
[1777870707392,37.61,80264.72,14.2,-0.22049,0.00018,13.21935]
[1777870707546,37.61,80264.72,14.2,-0.22049,0.00018,13.21935]
[1777870707619,37.61,80264.72,14.2,-0.22049,0.00018,13.21935]
[1777870707825,37.62,80264.72,14.2,-0.2205,0.00018,13.21953]
[1777870707874,37.62,80264.72,14.2,-0.2205,0.00018,13.21953]
[1777870708185,37.62,80264.72,14.2,-0.2205,0.00018,13.21953]
[1777870708213,37.62,80264.72,14.2,-0.2205,0.00018,13.21953]
[1777870708802,37.62,80299.51,14.2,-0.2144,0.00017,13.01274]
[1777870709318,37.62,80299.51,14.2,-0.2144,0.00017,13.01274]
[1777870709739,37.62,80299.51,14.2,-0.2144,0.00017,13.01274]
[1777870710693,37.62,80302.14,14.2,-0.21399,0.00017,12.99881]
[1777870710719,37.62,80302.14,14.2,-0.21399,0.00017,12.99881]
[1777870715624,37.63,80301.98,14.2,-0.21398,0.00017,12.99431]
[1777870715931,37.63,80302.06,14.2,-0.21397,0.00017,12.99403]
[1777870717804,37.63,80300.96,14.2,-0.21417,0.00017,13.00081]
[1777870717874,37.63,80300.54,14.2,-0.21425,0.00017,13.00351]
[1777870723287,37.64,80298.34,14.2,-0.21466,0.00017,13.01773]
[1777870724240,37.64,80298.34,14.2,-0.21466,0.00017,13.01773]
[1777870724300,37.64,80298.34,14.2,-0.21466,0.00017,13.01773]
[1777870725290,37.64,80308.66,14.2,-0.21288,0.00017,12.95641]
[1777870726342,37.64,80308.66,14.2,-0.21288,0.00017,12.95641]
[1777870729318,37.64,80302.58,14.2,-0.21396,0.00017,12.99372]
[1777870730568,37.64,80302.58,14.2,-0.21396,0.00017,12.99372]
[1777870730599,37.64,80302.58,14.2,-0.21396,0.00017,12.99372]
[1777870730865,37.64,80302.58,14.2,-0.21396,0.00017,12.99372]
[1777870731467,37.64,80303.17,14.2,-0.21386,0.00017,12.9904]
[1777870731617,37.64,80303.17,14.2,-0.21386,0.00017,12.9904]
[1777870731679,37.64,80315.61,14.2,-0.21172,0.00017,12.91615]
[1777870736129,37.65,80316.51,14.2,-0.2116,0.00017,12.91202]
[1777870737881,37.65,80317.26,14.2,-0.21148,0.00017,12.90783]
[1777870737896,37.65,80317.58,14.2,-0.21143,0.00017,12.90622]
[1777870739941,37.65,80316.83,14.2,-0.21157,0.00017,12.91103]
[1777870739949,37.65,80316.83,14.2,-0.21157,0.00017,12.91103]
[1777870740119,37.65,80316.83,14.2,-0.21157,0.00017,12.91103]
[1777870740285,37.65,80316.83,14.2,-0.21157,0.00017,12.91103]
[1777870740396,37.66,80323.47,14.2,-0.21044,0.00017,12.87178]
[1777870741110,37.66,80323.47,14.2,-0.21044,0.00017,12.87178]
[1777870741764,37.66,80323.47,14.2,-0.21044,0.00017,12.87178]
[1777870745966,37.67,80326.42,14.2,-0.20999,0.00017,12.85596]
[1777870745976,37.67,80326.42,14.2,-0.20999,0.00017,12.85596]
[1777870746514,37.67,80326.42,14.2,-0.20999,0.00017,12.85596]
[1777870746615,37.67,80318.0,14.2,-0.21145,0.00017,12.90687]
[1777870747534,37.67,80318.0,14.2,-0.21145,0.00017,12.90687]
[1777870747535,37.67,80318.0,14.2,-0.21145,0.00017,12.90687]
[1777870747669,37.67,80318.0,14.2,-0.21145,0.00017,12.90687]
[1777870748939,37.67,80311.56,14.2,-0.21257,0.00017,12.94602]
[1777870749206,37.67,80311.56,14.2,-0.21257,0.00017,12.94602]
[1777870750184,37.67,80311.11,14.2,-0.21266,0.00017,12.94896]
[1777870753487,37.68,80304.32,14.2,-0.21386,0.00017,12.99053]
[1777870756493,37.68,80304.33,14.2,-0.21387,0.00017,12.99085]
[1777870756539,37.68,80304.33,14.2,-0.21387,0.00017,12.99085]
[1777870762245,37.68,80301.9,14.2,-0.21432,0.00017,13.00646]
[1777870765502,37.69,80301.71,14.2,-0.21437,0.00017,13.00796]
[1777870765508,37.69,80301.71,14.2,-0.21437,0.00017,13.00796]
[1777870766828,37.69,80297.49,14.2,-0.21511,0.00017,13.03347]
[1777870766864,37.69,80297.49,14.2,-0.21511,0.00017,13.03347]
[1777870766853,37.69,80291.13,14.2,-0.21622,0.00017,13.07146]
[1777870767699,37.69,80291.13,14.2,-0.21622,0.00017,13.07146]
[1777870769584,37.69,80289.83,14.2,-0.21645,0.00017,13.07941]
[1777870769603,37.69,80289.83,14.2,-0.21645,0.00017,13.07941]
[1777870769628,37.69,80289.83,14.2,-0.21645,0.00017,13.07941]
[1777870769717,37.69,80289.83,14.2,-0.21645,0.00017,13.07941]
[1777870769744,37.69,80289.83,14.2,-0.21645,0.00017,13.07941]
[1777870769896,37.69,80289.83,14.2,-0.21645,0.00017,13.07941]
[1777870769894,37.69,80289.58,14.2,-0.2165,0.00017,13.081]
[1777870770119,37.69,80289.58,14.2,-0.2165,0.00017,13.081]
[1777870770143,37.69,80289.58,14.2,-0.2165,0.00017,13.081]
[1777870770166,37.69,80289.58,14.2,-0.2165,0.00017,13.081]
[1777870770918,37.69,80289.58,14.2,-0.2165,0.00017,13.081]
[1777870770613,37.69,80319.2,14.2,-0.21137,0.00017,12.9042]
[1777870772455,37.69,80320.87,14.2,-0.21102,0.00017,12.88805]
[1777870772759,37.69,80320.87,14.2,-0.21102,0.00017,12.88805]
[1777870772859,37.69,80320.98,14.2,-0.21101,0.00017,12.88774]
[1777870773860,37.69,80320.98,14.2,-0.21101,0.00017,12.88774]
[1777870773917,37.69,80321.39,14.2,-0.21094,0.00017,12.88549]
[1777870779228,37.7,80319.27,14.2,-0.21136,0.00017,12.89988]
[1777870784711,37.71,80321.99,14.2,-0.21094,0.00017,12.88541]
[1777870786671,37.71,80321.78,14.2,-0.21098,0.00017,12.88697]
[1777870786868,37.71,80321.78,14.2,-0.21098,0.00017,12.88697]
[1777870786927,37.71,80321.24,14.2,-0.21109,0.00017,12.89051]
[1777870787118,37.71,80321.24,14.2,-0.21109,0.00017,12.89051]
[1777870792767,37.72,80320.86,14.2,-0.21118,0.00017,12.89382]
[1777870797802,37.72,80324.32,14.2,-0.21061,0.00017,12.87386]
[1777870799777,37.72,80323.64,14.2,-0.21073,0.00017,12.87812]
[1777870800797,37.72,80323.49,14.2,-0.21076,0.00017,12.87919]
[1777870801518,37.72,80325.58,14.2,-0.21041,0.00017,12.86683]
[1777870801527,37.72,80325.58,14.2,-0.21041,0.00017,12.86683]
[1777870801839,37.72,80333.7,14.2,-0.20902,0.00017,12.81827]
[1777870804071,37.73,80331.19,14.2,-0.20946,0.00017,12.83355]
[1777870804860,37.73,80331.67,14.2,-0.20938,0.00017,12.8309]
[1777870808408,37.73,80330.44,14.2,-0.20961,0.00017,12.83895]
[1777870808426,37.73,80330.44,14.2,-0.20961,0.00017,12.83895]
[1777870808515,37.73,80330.44,14.2,-0.20961,0.00017,12.83895]
[1777870808888,37.73,80320.97,14.2,-0.21124,0.00017,12.89595]
[1777870809895,37.73,80314.17,14.2,-0.21241,0.00017,12.93677]
[1777870810255,37.73,80314.17,14.2,-0.21241,0.00017,12.93677]
[1777870812296,37.73,80315.89,14.2,-0.21212,0.00017,12.92667]
[1777870812566,37.73,80315.89,14.2,-0.21212,0.00017,12.92667]
[1777870812631,37.73,80315.89,14.2,-0.21212,0.00017,12.92667]
[1777870812656,37.73,80315.89,14.2,-0.21212,0.00017,12.92667]
[1777870812916,37.73,80340.26,14.2,-0.20795,0.00017,12.78058]
[1777870813482,37.73,80340.26,14.2,-0.20795,0.00017,12.78058]
[1777870813923,37.73,80349.64,14.2,-0.20636,0.00017,12.72421]
[1777870815805,37.73,80350.4,14.2,-0.20624,0.00017,12.71986]
[1777870815805,37.73,80350.4,14.2,-0.20624,0.00017,12.71986]
[1777870816465,37.74,80350.95,14.2,-0.20615,0.00017,12.71678]
[1777870818516,37.74,80352.21,14.2,-0.20595,0.00017,12.70968]
[1777870820590,37.74,80352.78,14.2,-0.20587,0.00017,12.70678]
[1777870824720,37.74,80352.77,14.2,-0.2059,0.00017,12.70767]
[1777870824721,37.74,80352.77,14.2,-0.2059,0.00017,12.70767]
[1777870830040,37.75,80350.26,14.2,-0.20637,0.00017,12.72468]
[1777870831466,37.75,80351.43,14.2,-0.20611,0.00017,12.7114]
[1777870833119,37.76,80351.55,14.2,-0.20611,0.00017,12.71124]
[1777870834049,37.76,80351.55,14.2,-0.20611,0.00017,12.71124]
[1777870834020,37.76,80359.28,14.2,-0.20481,0.00017,12.66491]
[1777870834892,37.76,80369.59,14.2,-0.20309,0.00017,12.60294]
[1777870836909,37.76,80368.84,14.2,-0.20321,0.00017,12.60749]
[1777870837101,37.76,80368.75,14.2,-0.20325,0.00017,12.60886]
[1777870842897,37.77,80372.29,14.2,-0.2027,0.00017,12.58914]
[1777870845844,37.78,80374.34,14.2,-0.2024,0.00017,12.57803]
[1777870846675,37.78,80374.34,14.2,-0.20242,0.00017,12.57893]
[1777870846687,37.78,80374.48,14.2,-0.20241,0.00017,12.57853]
[1777870847646,37.78,80374.48,14.2,-0.20241,0.00017,12.57853]
[1777870847810,37.78,80374.48,14.2,-0.20241,0.00017,12.57853]
[1777870848567,37.79,80384.45,14.2,-0.20076,0.00017,12.51866]
[1777870849169,37.79,80384.45,14.2,-0.20076,0.00017,12.51866]
[1777870850340,37.79,80387.39,14.2,-0.20027,0.00017,12.5008]
[1777870850350,37.79,80387.39,14.2,-0.20027,0.00017,12.5008]
[1777870850371,37.79,80387.39,14.2,-0.20027,0.00017,12.5008]
[1777870850538,37.79,80387.39,14.2,-0.20027,0.00017,12.5008]
[1777870851290,37.79,80387.77,14.2,-0.20023,0.00017,12.49928]
[1777870851594,37.79,80388.24,14.2,-0.20016,0.00017,12.49684]
[1777870852583,37.79,80381.37,14.2,-0.20132,0.00017,12.53908]
[1777870853525,37.79,80381.37,14.2,-0.20132,0.00017,12.53908]
[1777870853618,37.79,80381.37,14.2,-0.20132,0.00017,12.53908]
[1777870853885,37.8,80380.96,14.2,-0.2014,0.00017,12.54203]
[1777870859246,37.8,80380.42,14.2,-0.20153,0.00017,12.54686]
[1777870864281,37.81,80382.3,14.2,-0.20126,0.00017,12.53705]
[1777870869316,37.82,80385.63,14.2,-0.20075,0.00017,12.51852]
[1777870874351,37.83,80384.36,14.2,-0.20102,0.00017,12.52835]
[1777870876673,37.83,80382.52,14.2,-0.20133,0.00017,12.53951]
[1777870878332,37.83,80377.48,14.2,-0.2022,0.00017,12.57108]
[1777870878519,37.83,80377.48,14.2,-0.2022,0.00017,12.57108]
[1777870878592,37.83,80377.48,14.2,-0.2022,0.00017,12.57108]
[1777870879022,37.83,80364.76,14.2,-0.20434,0.00017,12.64831]
[1777870880554,37.84,80358.61,14.2,-0.20539,0.00017,12.68609]
[1777870882939,37.84,80358.09,14.2,-0.20549,0.00017,12.68954]
[1777870884703,37.84,80351.6,14.2,-0.2066,0.00017,12.72919]
[1777870888382,37.84,80349.74,14.2,-0.20694,0.00017,12.74134]
[1777870889048,37.84,80349.74,14.2,-0.20694,0.00017,12.74134]
[1777870889049,37.84,80349.74,14.2,-0.20694,0.00017,12.74134]
[1777870898462,37.85,80347.32,14.2,-0.20734,0.00017,12.75161]
[1777870898469,37.85,80347.32,14.2,-0.20734,0.00017,12.75161]
[1777870903236,37.86,80345.53,14.2,-0.20767,0.00017,12.76344]
[1777870905609,37.86,80344.05,14.2,-0.20793,0.00017,12.77272]
[1777870912623,37.87,80342.51,14.2,-0.20823,0.00017,12.78332]
[1777870914827,37.87,80342.13,14.2,-0.2083,0.00017,12.78576]
[1777870914874,37.87,80342.13,14.2,-0.2083,0.00017,12.78576]
[1777870914902,37.87,80342.13,14.2,-0.2083,0.00017,12.78576]
[1777870917771,37.87,80334.66,14.2,-0.20959,0.00017,12.831]
[1777870918799,37.87,80334.66,14.2,-0.20959,0.00017,12.831]
[1777870918876,37.87,80334.66,14.2,-0.20959,0.00017,12.831]
[1777870921812,37.87,80330.71,14.2,-0.21027,0.00017,12.85482]
[1777870921827,37.87,80329.81,14.2,-0.21042,0.00017,12.86024]
[1777870927341,37.88,80331.39,14.2,-0.21018,0.00017,12.85171]
[1777870927342,37.88,80331.39,14.2,-0.21018,0.00017,12.85171]
[1777870927515,37.88,80331.39,14.2,-0.21018,0.00017,12.85171]
[1777870927730,37.88,80335.41,14.2,-0.2095,0.00017,12.82786]
[1777870929134,37.88,80342.08,14.2,-0.20837,0.00017,12.78801]
[1777870934822,37.88,80343.85,14.2,-0.20809,0.00017,12.77814]
[1777870935238,37.88,80344.86,14.2,-0.20792,0.00017,12.77225]
[1777870940825,37.89,80347.47,14.2,-0.20751,0.00017,12.75773]
[1777870945930,37.89,80346.06,14.2,-0.20777,0.00017,12.76703]
[1777870945939,37.89,80346.06,14.2,-0.20777,0.00017,12.76703]
[1777870945967,37.89,80346.06,14.2,-0.20777,0.00017,12.76703]
[1777870946871,37.89,80337.47,14.2,-0.20924,0.00017,12.81889]
[1777870952308,37.89,80335.93,14.2,-0.20952,0.00017,12.82864]
[1777870957948,37.9,80328.64,14.2,-0.21071,0.00017,12.8663]
[1777870959514,37.9,80327.56,14.2,-0.2109,0.00017,12.87278]
[1777870959517,37.9,80327.56,14.2,-0.2109,0.00017,12.87278]
[1777870959962,37.9,80326.7,14.2,-0.21104,0.00017,12.87794]
[1777870964997,37.9,80327.65,14.2,-0.2109,0.00017,12.87306]
[1777870970035,37.9,80327.96,14.2,-0.21087,0.00017,12.87197]
[1777870974593,37.91,80326.28,14.2,-0.21117,0.00017,12.88257]
[1777870975196,37.91,80326.28,14.2,-0.21117,0.00017,12.88257]
[1777870978815,37.91,80324.14,14.2,-0.21155,0.00017,12.89581]
[1777870985140,37.91,80326.78,14.2,-0.21113,0.00017,12.88089]
[1777870987956,37.91,80326.7,14.2,-0.21114,0.00017,12.88148]
[1777870993197,37.92,80327.23,14.2,-0.21107,0.00017,12.87914]
[1777870996218,37.92,80334.72,14.2,-0.20981,0.00017,12.83484]
[1777870996675,37.92,80334.72,14.2,-0.20981,0.00017,12.83484]
[1777870996681,37.92,80334.72,14.2,-0.20981,0.00017,12.83484]
[1777870997225,37.92,80334.54,14.2,-0.20984,0.00017,12.83608]
[1777871002259,37.92,80332.87,14.2,-0.21013,0.00017,12.84615]
[1777871007815,37.92,80331.81,14.2,-0.21031,0.00017,12.85252]
[1777871011750,37.92,80329.47,14.2,-0.21071,0.00017,12.86643]
[1777871011851,37.92,80329.33,14.2,-0.21066,0.00017,12.86073]
[1777871012324,37.92,80329.33,14.2,-0.21066,0.00017,12.86073]
[1777871014456,37.92,80322.81,14.2,-0.21178,0.00017,12.89969]
[1777871015858,37.92,80314.95,14.2,-0.21314,0.00017,12.94663]
[1777871019418,37.92,80308.75,14.2,-0.21421,0.00017,12.98337]
[1777871024454,37.92,80308.01,14.2,-0.21433,0.00017,12.98764]
[1777871025505,37.92,80308.1,14.2,-0.21431,0.00017,12.98706]
[1777871025586,37.92,80308.1,14.2,-0.21431,0.00017,12.98706]
[1777871025629,37.92,80308.1,14.2,-0.21431,0.00017,12.98706]
[1777871025819,37.92,80308.1,14.2,-0.21431,0.00017,12.98706]
[1777871025825,37.92,80308.1,14.2,-0.21431,0.00017,12.98706]
[1777871025859,37.92,80303.5,14.2,-0.21511,0.00017,13.01428]
[1777871026679,37.92,80303.5,14.2,-0.21511,0.00017,13.01428]
[1777871026722,37.92,80289.87,14.2,-0.21748,0.00017,13.09484]
[1777871027843,37.92,80289.87,14.2,-0.21748,0.00017,13.09484]
[1777871027849,37.92,80289.87,14.2,-0.21748,0.00017,13.09484]
[1777871028322,37.92,80286.59,14.2,-0.21805,0.00017,13.11425]
[1777871028331,37.92,80286.59,14.2,-0.21805,0.00017,13.11425]
[1777871028819,37.92,80286.59,14.2,-0.21805,0.00017,13.11425]
[1777871029262,37.92,80275.07,14.2,-0.22007,0.00018,13.18202]
[1777871029664,37.92,80275.07,14.2,-0.22007,0.00018,13.18202]
[1777871029721,37.92,80275.07,14.2,-0.22007,0.00018,13.18202]
[1777871029765,37.92,80271.5,14.2,-0.2207,0.00018,13.20306]
[1777871035082,37.92,80268.74,14.2,-0.22118,0.00018,13.21913]
[1777871035590,37.92,80273.75,14.2,-0.2203,0.00018,13.18973]
[1777871036737,37.92,80275.66,14.2,-0.21997,0.00018,13.17854]
[1777871038513,37.92,80282.88,14.2,-0.2187,0.00017,13.13622]
[1777871038517,37.92,80282.88,14.2,-0.2187,0.00017,13.13622]
[1777871038594,37.92,80286.78,14.2,-0.21802,0.00017,13.11334]
[1777871044377,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871044384,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871044401,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871044479,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871044667,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871044748,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871044836,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871044980,37.92,80289.18,14.2,-0.21761,0.00017,13.09919]
[1777871045081,37.92,80296.27,14.2,-0.21637,0.00017,13.05739]
[1777871045530,37.92,80296.27,14.2,-0.21637,0.00017,13.05739]
[1777871045838,37.92,80314.92,14.2,-0.21315,0.00017,12.947]
[1777871049627,37.92,80311.43,14.2,-0.21375,0.00017,12.9676]
[1777871049761,37.92,80311.43,14.2,-0.21375,0.00017,12.9676]
[1777871049911,37.92,80311.43,14.2,-0.21375,0.00017,12.9676]
[1777871049942,37.92,80312.18,14.2,-0.21362,0.00017,12.96308]
[1777871050956,37.92,80331.67,14.2,-0.21027,0.00017,12.84691]
[1777871053407,37.92,80333.8,14.2,-0.2099,0.00017,12.83409]
[1777871053788,37.92,80333.8,14.2,-0.2099,0.00017,12.83409]
[1777871054918,37.92,80333.84,14.2,-0.20989,0.00017,12.8338]
[1777871055018,37.92,80333.84,14.2,-0.20989,0.00017,12.8338]
[1777871055119,37.92,80347.22,14.2,-0.20762,0.00017,12.75372]
[1777871058262,37.92,80347.14,14.2,-0.20762,0.00017,12.75402]
[1777871059913,37.92,80346.42,14.2,-0.20774,0.00017,12.75815]
[1777871060018,37.92,80346.42,14.2,-0.20774,0.00017,12.75815]
[1777871060237,37.92,80346.25,14.2,-0.20777,0.00017,12.75908]
[1777871062827,37.91,80337.91,14.2,-0.20916,0.00017,12.8083]
[1777871063318,37.91,80337.91,14.2,-0.20916,0.00017,12.8083]
[1777871063363,37.91,80337.91,14.2,-0.20916,0.00017,12.8083]
[1777871069738,37.92,80335.74,14.2,-0.20955,0.00017,12.82178]
[1777871075013,37.92,80335.44,14.2,-0.20954,0.00017,12.81733]
[1777871075114,37.92,80335.44,14.2,-0.20954,0.00017,12.81739]
[1777871075419,37.92,80335.44,14.2,-0.20954,0.00017,12.81739]
[1777871078802,37.92,80345.95,14.2,-0.20774,0.00017,12.75412]
[1777871080008,37.92,80345.95,14.2,-0.20774,0.00017,12.75412]
[1777871080119,37.92,80345.95,14.2,-0.20774,0.00017,12.75412]
[1777871080220,37.92,80349.71,14.2,-0.2071,0.00017,12.73148]
[1777871083735,37.91,80351.1,14.2,-0.20685,0.00017,12.72256]
[1777871087493,37.91,80343.91,14.2,-0.20804,0.00017,12.76482]
[1777871087504,37.91,80343.91,14.2,-0.20804,0.00017,12.76482]
[1777871092900,37.9,80341.14,14.2,-0.20847,0.00017,12.77989]
[1777871097935,37.9,80342.0,14.2,-0.20829,0.00017,12.77342]
[1777871102970,37.89,80341.69,14.2,-0.20831,0.00017,12.77396]
[1777871108009,37.89,80343.72,14.2,-0.20793,0.00017,12.76056]
[1777871112230,37.88,80344.4,14.2,-0.20779,0.00017,12.75581]
[1777871113044,37.88,80353.57,14.2,-0.20623,0.00017,12.70032]
[1777871118099,37.88,80354.47,14.2,-0.20606,0.00017,12.69438]
[1777871121617,37.88,80349.91,14.2,-0.20682,0.00017,12.72123]
[1777871121750,37.88,80349.91,14.2,-0.20682,0.00017,12.72123]
[1777871122107,37.87,80343.6,14.2,-0.20788,0.00017,12.75895]
[1777871126135,37.87,80333.44,14.2,-0.20959,0.00017,12.81891]
[1777871126433,37.87,80333.44,14.2,-0.20959,0.00017,12.81891]
[1777871130810,37.87,80331.21,14.3,-0.20998,0.00017,12.8325]
[1777871131246,37.87,80316.26,14.3,-0.21247,0.00017,12.91525]
[1777871132177,37.87,80309.37,14.3,-0.21366,0.00017,12.95627]
[1777871132643,37.87,80309.37,14.4,-0.21366,0.00017,12.95627]
[1777871132648,37.87,80309.37,14.4,-0.21366,0.00017,12.95627]
[1777871132674,37.87,80309.37,14.4,-0.21366,0.00017,12.95627]
[1777871132966,37.87,80309.37,14.4,-0.21366,0.00017,12.95627]
[1777871133185,37.87,80305.18,14.4,-0.21438,0.00017,12.98105]
[1777871133514,37.87,80305.18,14.4,-0.21438,0.00017,12.98105]
[1777871133519,37.87,80305.18,14.4,-0.21438,0.00017,12.98105]
[1777871134981,37.87,80303.72,14.4,-0.21464,0.00017,12.98981]
[1777871139738,37.87,80310.05,14.4,-0.21355,0.00017,12.9524]
[1777871146277,37.88,80311.29,14.4,-0.21335,0.00017,12.94553]
[1777871148105,37.88,80310.46,14.4,-0.2135,0.00017,12.95054]
[1777871149298,37.88,80320.29,14.4,-0.21181,0.00017,12.89221]
[1777871154333,37.88,80325.64,14.4,-0.21091,0.00017,12.86108]
[1777871156041,37.88,80325.53,14.4,-0.21093,0.00017,12.8619]
[1777871159523,37.88,80330.49,14.4,-0.2101,0.00017,12.83295]
[1777871159561,37.88,80330.49,14.4,-0.2101,0.00017,12.83295]
[1777871160375,37.88,80331.57,14.4,-0.20992,0.00017,12.82669]
[1777871165410,37.89,80330.96,14.4,-0.21004,0.00017,12.83061]
[1777871170446,37.89,80330.81,14.4,-0.21007,0.00017,12.83168]
[1777871171416,37.89,80330.81,14.4,-0.21007,0.00017,12.83168]
[1777871176488,37.89,80330.86,14.4,-0.21006,0.00017,12.83152]
[1777871181522,37.89,80330.39,14.4,-0.21014,0.00017,12.83437]
[1777871182427,37.89,80330.39,14.4,-0.21014,0.00017,12.83437]
[1777871187501,37.89,80327.24,14.4,-0.21068,0.00017,12.85321]
[1777871189725,37.89,80330.03,14.4,-0.21021,0.00017,12.83653]
[1777871190743,37.89,80333.66,14.4,-0.20958,0.00017,12.81478]
[1777871190836,37.89,80333.66,14.4,-0.20958,0.00017,12.81478]
[1777871190930,37.89,80340.94,14.4,-0.20834,0.00017,12.77122]
[1777871192814,37.89,80342.41,14.4,-0.20803,0.00017,12.75598]
[1777871198479,37.89,80337.64,14.4,-0.20885,0.00017,12.78493]
[1777871201483,37.89,80336.8,14.4,-0.209,0.00017,12.79021]
[1777871206697,37.89,80339.35,14.4,-0.20857,0.00017,12.77535]
[1777871211738,37.89,80338.13,14.4,-0.20879,0.00017,12.78304]
[1777871216772,37.9,80338.67,14.4,-0.20871,0.00017,12.78021]
[1777871221808,37.9,80339.28,14.4,-0.20862,0.00017,12.77697]
[1777871226842,37.9,80338.76,14.4,-0.20872,0.00017,12.78049]
[1777871232051,37.9,80339.27,14.4,-0.20864,0.00017,12.77776]
[1777871237920,37.9,80339.52,14.4,-0.20862,0.00017,12.77696]
[1777871243962,37.91,80339.45,14.4,-0.20865,0.00017,12.77798]
[1777871246073,37.91,80339.45,14.4,-0.20865,0.00017,12.77798]
[1777871252275,37.91,80337.79,14.4,-0.20888,0.00017,12.782]
[1777871256606,37.91,80334.05,14.4,-0.20952,0.00017,12.80477]
[1777871256886,37.91,80334.05,14.4,-0.20952,0.00017,12.80477]
[1777871257004,37.91,80334.05,14.4,-0.20952,0.00017,12.80477]
[1777871257190,37.91,80326.45,14.4,-0.21083,0.00017,12.85019]
[1777871258541,37.91,80327.39,14.4,-0.21066,0.00017,12.84458]
[1777871260884,37.91,80323.39,14.4,-0.21135,0.00017,12.86839]
[1777871263513,37.91,80323.01,14.4,-0.21141,0.00017,12.87057]
[1777871264102,37.91,80320.28,14.4,-0.21188,0.00017,12.88692]
[1777871268390,37.91,80319.9,14.4,-0.21196,0.00017,12.88942]
[1777871268680,37.91,80319.7,14.4,-0.21199,0.00017,12.89068]
[1777871268721,37.91,80319.7,14.4,-0.21199,0.00017,12.89068]
[1777871269137,37.91,80312.54,14.4,-0.21323,0.00017,12.93332]
[1777871274509,37.92,80309.43,14.4,-0.21378,0.00017,12.95231]
[1777871275485,37.92,80304.77,14.4,-0.21459,0.00017,12.98007]
[1777871275618,37.92,80305.47,14.4,-0.21447,0.00017,12.97602]
[1777871276416,37.92,80305.48,14.4,-0.21447,0.00017,12.97594]
[1777871277181,37.92,80305.48,14.4,-0.21447,0.00017,12.97594]
[1777871277419,37.92,80305.48,14.4,-0.21447,0.00017,12.97594]
[1777871277484,37.92,80304.34,14.4,-0.21466,0.00017,12.98267]
[1777871277570,37.92,80304.34,14.4,-0.21466,0.00017,12.98267]
[1777871278019,37.92,80304.34,14.4,-0.21466,0.00017,12.98267]
[1777871278434,37.92,80298.06,14.4,-0.21575,0.00017,13.01984]
[1777871279742,37.92,80297.34,14.4,-0.21588,0.00017,13.02403]
[1777871280031,37.92,80297.34,14.4,-0.21588,0.00017,13.02403]
[1777871280034,37.92,80297.34,14.4,-0.21588,0.00017,13.02403]
[1777871280050,37.92,80297.34,14.4,-0.21588,0.00017,13.02403]
[1777871280232,37.92,80297.34,14.4,-0.21588,0.00017,13.02403]
[1777871280293,37.92,80297.34,14.4,-0.21588,0.00017,13.02403]
[1777871280377,37.92,80297.34,14.4,-0.21588,0.00017,13.02403]
[1777871280467,37.92,80289.43,14.4,-0.21725,0.00017,13.07066]
[1777871281434,37.92,80289.43,14.4,-0.21725,0.00017,13.07066]
[1777871281485,37.92,80284.8,14.4,-0.21806,0.00017,13.09807]
[1777871281737,37.92,80284.8,14.4,-0.21806,0.00017,13.09807]
[1777871282018,37.92,80284.8,14.4,-0.21806,0.00017,13.09807]
[1777871282228,37.92,80281.98,14.4,-0.21856,0.00017,13.11476]
[1777871287267,37.91,80281.79,14.4,-0.21857,0.00017,13.11523]
[1777871292300,37.91,80282.25,14.4,-0.21849,0.00017,13.11231]
[1777871296694,37.91,80283.23,14.4,-0.21831,0.00017,13.10636]
[1777871297146,37.91,80283.23,14.4,-0.21831,0.00017,13.10636]
[1777871302371,37.91,80282.32,14.4,-0.21846,0.00017,13.11155]
[1777871307407,37.91,80281.31,14.4,-0.21864,0.00018,13.11733]
[1777871311764,37.91,80281.82,14.4,-0.21847,0.00018,13.10772]
[1777871311807,37.91,80281.82,14.4,-0.21847,0.00018,13.10772]
[1777871312441,37.91,80282.12,14.4,-0.21842,0.00017,13.10592]
[1777871313164,37.91,80282.12,14.4,-0.21842,0.00017,13.10592]
[1777871318484,37.91,80282.52,14.4,-0.21832,0.00017,13.10267]
[1777871322514,37.9,80279.14,14.4,-0.2189,0.00018,13.12211]
[1777871323518,37.9,80275.87,14.4,-0.21947,0.00018,13.1411]
[1777871328554,37.9,80275.41,14.4,-0.21954,0.00018,13.14348]
[1777871329339,37.9,80275.41,14.4,-0.21954,0.00018,13.14348]
[1777871329418,37.9,80275.41,14.4,-0.21954,0.00018,13.14348]
[1777871329561,37.9,80275.27,14.4,-0.21956,0.00018,13.14424]
[1777871333432,37.9,80276.65,14.4,-0.21932,0.00018,13.13625]
[1777871338624,37.9,80270.95,14.4,-0.22034,0.00018,13.17004]
[1777871340028,37.9,80270.95,14.4,-0.22034,0.00018,13.17004]
[1777871340028,37.9,80270.95,14.4,-0.22034,0.00018,13.17004]
[1777871340137,37.9,80270.95,14.4,-0.22034,0.00018,13.17004]
[1777871340367,37.9,80270.95,14.4,-0.22034,0.00018,13.17004]
[1777871340978,37.9,80270.28,14.4,-0.22046,0.00018,13.17403]
[1777871341463,37.9,80270.28,14.4,-0.22046,0.00018,13.17403]
[1777871341522,37.9,80270.28,14.4,-0.22046,0.00018,13.17403]
[1777871341515,37.9,80213.1,14.4,-0.23065,0.00018,13.50593]
[1777871342506,37.88,80193.21,14.4,-0.23412,0.00018,13.61505]
[1777871342777,37.88,80193.21,14.4,-0.23412,0.00018,13.61505]
[1777871342810,37.88,80193.21,14.4,-0.23412,0.00018,13.61505]
[1777871343277,37.88,80185.46,14.4,-0.23552,0.00018,13.65879]
[1777871344219,37.88,80185.46,14.4,-0.23552,0.00018,13.65879]
[1777871344300,37.88,80185.46,14.4,-0.23552,0.00018,13.65879]
[1777871344575,37.87,80185.21,14.4,-0.23556,0.00018,13.66005]
[1777871346438,37.87,80184.76,14.4,-0.23564,0.00018,13.66255]
[1777871347716,37.87,80187.65,14.4,-0.23511,0.00018,13.64601]
[1777871348418,37.87,80187.65,14.4,-0.23511,0.00018,13.64601]
[1777871350030,37.87,80191.5,14.4,-0.23441,0.00018,13.62407]
[1777871350305,37.87,80191.5,14.4,-0.23441,0.00018,13.62407]
[1777871351378,37.87,80192.12,14.4,-0.23429,0.00018,13.62051]
[1777871353514,37.87,80194.53,14.4,-0.23385,0.00018,13.60675]
[1777871353734,37.87,80203.94,14.4,-0.23214,0.00018,13.55294]
[1777871358866,37.87,80207.64,14.4,-0.23146,0.00018,13.53151]
[1777871361911,37.87,80210.73,14.4,-0.2309,0.00018,13.51371]
[1777871362302,37.87,80210.73,14.4,-0.2309,0.00018,13.51371]
[1777871362343,37.87,80210.73,14.4,-0.2309,0.00018,13.51371]
[1777871362389,37.87,80210.73,14.4,-0.2309,0.00018,13.51371]
[1777871362487,37.87,80210.73,14.4,-0.2309,0.00018,13.51371]
[1777871362527,37.87,80211.91,14.4,-0.23069,0.00018,13.50694]
[1777871363418,37.87,80211.91,14.4,-0.23069,0.00018,13.50694]
[1777871363442,37.87,80182.79,14.4,-0.23599,0.00018,13.67344]
[1777871364519,37.87,80182.79,14.4,-0.23599,0.00018,13.67344]
[1777871364597,37.86,80182.02,14.4,-0.23608,0.00018,13.67611]
[1777871364704,37.86,80182.02,14.4,-0.23608,0.00018,13.67611]
[1777871364721,37.86,80182.02,14.4,-0.23608,0.00018,13.67611]
[1777871364818,37.86,80182.02,14.4,-0.23608,0.00018,13.67611]
[1777871365040,37.86,80193.4,14.4,-0.23399,0.00018,13.61103]
[1777871365911,37.86,80193.4,14.4,-0.23399,0.00018,13.61103]
[1777871366604,37.86,80193.4,14.4,-0.23399,0.00018,13.61103]
[1777871366637,37.86,80197.59,14.4,-0.23323,0.00018,13.58699]
[1777871367426,37.86,80196.73,14.4,-0.23338,0.00018,13.59171]
[1777871368019,37.86,80196.73,14.4,-0.23338,0.00018,13.59171]
[1777871369607,37.86,80196.45,14.4,-0.23342,0.00018,13.59312]
[1777871370019,37.86,80195.63,14.4,-0.23356,0.00018,13.59761]
[1777871370261,37.86,80195.63,14.4,-0.23356,0.00018,13.59761]
[1777871370277,37.86,80195.63,14.4,-0.23356,0.00018,13.59761]
[1777871370530,37.86,80195.63,14.4,-0.23356,0.00018,13.59761]
[1777871371755,37.86,80190.31,14.4,-0.23446,0.00018,13.62117]
[1777871371864,37.86,80193.09,14.4,-0.23395,0.00018,13.60531]
[1777871377514,37.85,80195.33,14.4,-0.23352,0.00018,13.59195]
[1777871377615,37.85,80199.37,14.4,-0.23278,0.00018,13.56877]
[1777871380927,37.82,80205.36,14.4,-0.23153,0.00018,13.529]
[1777871384315,37.82,80205.77,14.4,-0.23145,0.00018,13.52641]
[1777871384527,37.82,80205.77,14.4,-0.23145,0.00018,13.52641]
[1777871386679,37.81,80212.23,14.4,-0.23019,0.00018,13.48658]
[1777871389243,37.8,80211.45,14.4,-0.23032,0.00018,13.49046]
[1777871395272,37.8,80208.02,14.4,-0.23089,0.00018,13.5087]
[1777871400855,37.79,80213.75,14.4,-0.2298,0.00018,13.47378]
[1777871405964,37.78,80214.86,14.4,-0.22956,0.00018,13.46634]
[1777871407606,37.78,80203.96,14.4,-0.23154,0.00018,13.52905]
[1777871412178,37.77,80207.28,14.4,-0.23089,0.00018,13.50837]
[1777871412265,37.77,80207.28,14.4,-0.23089,0.00018,13.50837]
[1777871412386,37.77,80207.28,14.4,-0.23089,0.00018,13.50837]
[1777871412630,37.77,80207.28,14.4,-0.23089,0.00018,13.50837]
[1777871412655,37.77,80207.38,14.4,-0.23087,0.00018,13.5077]
[1777871412718,37.77,80207.38,14.4,-0.23087,0.00018,13.5077]
[1777871413352,37.77,80187.44,14.4,-0.2345,0.00018,13.62224]
[1777871414090,37.77,80187.44,14.4,-0.2345,0.00018,13.62224]
[1777871420209,37.77,80183.55,14.4,-0.23521,0.00018,13.64425]
[1777871425245,37.77,80184.0,14.4,-0.23512,0.00018,13.64149]
[1777871429300,37.77,80180.07,14.4,-0.23584,0.00018,13.66376]
[1777871435315,37.77,80184.62,14.4,-0.23493,0.00018,13.63111]
[1777871440350,37.77,80184.67,14.4,-0.23491,0.00018,13.63072]
[1777871445385,37.77,80183.26,14.4,-0.23517,0.00018,13.63864]
[1777871450420,37.77,80182.17,14.4,-0.23536,0.00018,13.64467]
[1777871453310,37.77,80182.01,14.4,-0.23539,0.00018,13.64555]
[1777871453531,37.77,80182.01,14.4,-0.23539,0.00018,13.64555]
[1777871453557,37.76,80189.27,14.4,-0.23406,0.00018,13.604]
[1777871459483,37.76,80194.5,14.4,-0.23309,0.00018,13.57364]
[1777871461686,37.76,80194.65,14.4,-0.23306,0.00018,13.57273]
[1777871462504,37.76,80191.17,14.4,-0.23369,0.00018,13.59242]
[1777871463824,37.76,80191.52,14.4,-0.23362,0.00018,13.59023]
[1777871469554,37.75,80189.71,14.4,-0.23391,0.00018,13.59943]
[1777871471568,37.75,80183.14,14.4,-0.23511,0.00018,13.63657]
[1777871471804,37.75,80183.14,14.4,-0.23511,0.00018,13.63657]
[1777871472514,37.75,80183.14,14.4,-0.23511,0.00018,13.63657]
[1777871472575,37.75,80182.62,14.4,-0.23519,0.00018,13.6393]
[1777871474369,37.75,80180.58,14.4,-0.23556,0.00018,13.65081]
[1777871474824,37.75,80176.37,14.4,-0.23633,0.00018,13.67466]
[1777871475263,37.75,80176.37,14.4,-0.23633,0.00018,13.67466]
[1777871475619,37.75,80176.37,14.4,-0.23633,0.00018,13.67466]
[1777871475628,37.75,80166.53,14.4,-0.23815,0.00018,13.73051]
[1777871475974,37.75,80166.53,14.4,-0.23815,0.00018,13.73051]
[1777871476609,37.75,80167.27,14.4,-0.23801,0.00018,13.72629]
[1777871476740,37.75,80167.27,14.4,-0.23801,0.00018,13.72629]
[1777871477018,37.75,80167.27,14.4,-0.23801,0.00018,13.72629]
[1777871477616,37.75,80171.77,14.4,-0.23717,0.00018,13.70051]
[1777871478018,37.75,80171.77,14.4,-0.23717,0.00018,13.70051]
[1777871478749,37.74,80175.46,14.4,-0.23643,0.00018,13.67754]
[1777871479630,37.74,80186.08,14.4,-0.23447,0.00018,13.61675]
[1777871481270,37.73,80189.19,14.4,-0.2339,0.00018,13.59885]
[1777871482961,37.73,80191.57,14.4,-0.23346,0.00018,13.58504]
[1777871483019,37.73,80191.57,14.4,-0.23346,0.00018,13.58504]
[1777871483658,37.73,80190.72,14.4,-0.23361,0.00018,13.58985]
[1777871488693,37.69,80193.02,14.4,-0.23294,0.00018,13.56857]
[1777871493728,37.66,80191.02,14.4,-0.23306,0.00018,13.56789]
[1777871497756,37.65,80181.49,14.4,-0.23475,0.00018,13.62073]
[1777871502785,37.61,80182.71,14.4,-0.23431,0.00018,13.60673]
[1777871503031,37.61,80182.71,14.4,-0.23431,0.00018,13.60673]
[1777871503133,37.59,80186.72,14.4,-0.23347,0.00018,13.58022]
[1777871503814,37.59,80186.72,14.4,-0.23347,0.00018,13.58022]
[1777871504797,37.59,80188.44,14.4,-0.23311,0.00018,13.56914]
[1777871504865,37.59,80188.44,14.4,-0.23311,0.00018,13.56914]
[1777871504961,37.59,80188.44,14.4,-0.23311,0.00018,13.56914]
[1777871505020,37.59,80189.86,14.4,-0.23285,0.00018,13.56095]
[1777871505818,37.59,80189.86,14.4,-0.23285,0.00018,13.56095]
[1777871506924,37.58,80192.0,14.4,-0.23245,0.00018,13.54841]
[1777871507231,37.58,80192.0,14.4,-0.23245,0.00018,13.54841]
[1777871507267,37.58,80192.45,14.4,-0.23237,0.00018,13.54572]
[1777871507909,37.58,80192.45,14.4,-0.23237,0.00018,13.54572]
[1777871513221,37.54,80192.38,14.4,-0.23214,0.00018,13.53833]
[1777871518909,37.49,80195.15,14.4,-0.23133,0.00018,13.51228]
[1777871521685,37.48,80195.25,14.4,-0.23126,0.00018,13.51026]
[1777871522514,37.46,80197.54,14.4,-0.23072,0.00018,13.49282]
[1777871522574,37.45,80204.71,14.4,-0.22934,0.00018,13.44906]
[1777871527305,37.45,80205.51,14.4,-0.22919,0.00018,13.4442]
[1777871527818,37.45,80205.3,14.4,-0.22923,0.00018,13.44531]
[1777871528543,37.45,80189.0,14.4,-0.23221,0.00018,13.54013]
[1777871528973,37.45,80183.09,14.4,-0.2333,0.00018,13.57434]
[1777871530033,37.45,80183.09,14.4,-0.2333,0.00018,13.57434]
[1777871531761,37.45,80180.95,14.4,-0.23369,0.00018,13.58655]
[1777871531919,37.45,80176.9,14.4,-0.23444,0.00018,13.60981]
[1777871532304,37.45,80176.9,14.4,-0.23444,0.00018,13.60981]
[1777871532660,37.45,80176.9,14.4,-0.23444,0.00018,13.60981]
[1777871532718,37.45,80176.9,14.4,-0.23444,0.00018,13.60981]
[1777871532677,37.44,80176.63,14.4,-0.23442,0.00018,13.60934]
[1777871532921,37.44,80176.63,14.4,-0.23442,0.00018,13.60934]
[1777871532976,37.44,80176.63,14.4,-0.23442,0.00018,13.60934]
[1777871533457,37.44,80176.63,14.4,-0.23442,0.00018,13.60934]
[1777871533523,37.43,80171.06,14.4,-0.23541,0.00019,13.64015]
[1777871534118,37.43,80171.06,14.4,-0.23541,0.00019,13.64015]
[1777871535514,37.42,80168.4,14.4,-0.23586,0.00019,13.65384]
[1777871535615,37.41,80168.66,14.4,-0.23575,0.00019,13.65062]
[1777871537953,37.4,80168.48,14.4,-0.23575,0.00019,13.65054]
[1777871538018,37.4,80168.48,14.4,-0.23575,0.00019,13.65054]
[1777871538246,37.4,80165.34,14.4,-0.23632,0.00019,13.66808]
[1777871538860,37.4,80165.34,14.4,-0.23632,0.00019,13.66808]
[1777871539590,37.4,80165.34,14.4,-0.23632,0.00019,13.66808]
[1777871539679,37.4,80164.88,14.4,-0.23638,0.00019,13.66979]
[1777871540218,37.4,80164.88,14.4,-0.23638,0.00019,13.66979]
[1777871545389,37.38,80165.8,14.4,-0.23609,0.00019,13.66101]
[1777871547565,37.36,80159.18,14.4,-0.23724,0.00019,13.69637]
[1777871550390,37.35,80158.9,14.4,-0.23722,0.00019,13.69544]
[1777871550677,37.34,80152.4,14.4,-0.23839,0.00019,13.73144]
[1777871550841,37.34,80152.4,14.4,-0.23839,0.00019,13.73144]
[1777871553142,37.31,80160.06,14.4,-0.23674,0.00019,13.67617]
[1777871553918,37.31,80160.06,14.4,-0.23674,0.00019,13.67617]
[1777871554479,37.31,80160.06,14.4,-0.23674,0.00019,13.67617]
[1777871554644,37.31,80160.06,14.4,-0.23674,0.00019,13.67617]
[1777871554682,37.31,80163.69,14.4,-0.23602,0.00019,13.65412]
[1777871554909,37.31,80163.69,14.4,-0.23602,0.00019,13.65412]
[1777871556531,37.3,80165.42,14.4,-0.23565,0.00019,13.64261]
[1777871556535,37.3,80165.42,14.4,-0.23565,0.00019,13.64261]
[1777871556632,37.29,80165.34,14.4,-0.23562,0.00019,13.64167]
[1777871556918,37.29,80165.34,14.4,-0.23562,0.00019,13.64167]
[1777871557448,37.29,80165.34,14.4,-0.23562,0.00019,13.64167]
[1777871558593,37.29,80166.22,14.4,-0.23544,0.00019,13.63581]
[1777871558618,37.29,80166.22,14.4,-0.23544,0.00019,13.63581]
[1777871558642,37.28,80165.33,14.4,-0.23558,0.00019,13.64023]
[1777871558858,37.28,80165.33,14.4,-0.23558,0.00019,13.64023]
[1777871560659,37.28,80164.59,14.4,-0.23567,0.00019,13.64296]
[1777871560681,37.27,80164.52,14.4,-0.23563,0.00019,13.6418]
[1777871560918,37.27,80164.52,14.4,-0.23563,0.00019,13.6418]
[1777871562720,37.26,80164.52,14.4,-0.23561,0.00019,13.64097]
[1777871562743,37.26,80164.63,14.4,-0.23556,0.00019,13.63953]
[1777871564787,37.25,80164.83,14.4,-0.23547,0.00019,13.6366]
[1777871564792,37.25,80164.83,14.4,-0.23547,0.00019,13.6366]
[1777871565455,37.24,80165.0,14.4,-0.23536,0.00019,13.6331]
[1777871565918,37.24,80165.0,14.4,-0.23536,0.00019,13.6331]
[1777871566756,37.24,80165.0,14.4,-0.23536,0.00019,13.6331]
[1777871566787,37.23,80165.01,14.4,-0.23533,0.00019,13.63228]
[1777871566821,37.23,80165.01,14.4,-0.23533,0.00019,13.63228]
[1777871566875,37.23,80165.01,14.4,-0.23533,0.00019,13.63228]
[1777871566879,37.23,80165.01,14.4,-0.23533,0.00019,13.63228]
[1777871567737,37.22,80170.92,14.4,-0.23417,0.00019,13.59617]
[1777871567919,37.22,80170.92,14.4,-0.23417,0.00019,13.59617]
[1777871568927,37.22,80171.27,14.4,-0.23411,0.00019,13.59399]
[1777871569018,37.22,80171.27,14.4,-0.23411,0.00019,13.59399]
[1777871569409,37.22,80171.44,14.4,-0.23407,0.00019,13.59275]
[1777871569956,37.22,80171.44,14.4,-0.23407,0.00019,13.59275]
[1777871570992,37.22,80171.43,14.4,-0.23406,0.00019,13.59256]
[1777871572275,37.22,80171.64,14.4,-0.23401,0.00019,13.59095]
[1777871572918,37.22,80171.64,14.4,-0.23401,0.00019,13.59095]
[1777871573055,37.22,80171.64,14.4,-0.23401,0.00019,13.59095]
[1777871573118,37.22,80171.64,14.4,-0.23401,0.00019,13.59095]
[1777871573337,37.21,80171.84,14.4,-0.23397,0.00019,13.58965]
[1777871573906,37.21,80171.84,14.4,-0.23397,0.00019,13.58965]
[1777871573997,37.21,80171.84,14.4,-0.23397,0.00019,13.58965]
[1777871574039,37.21,80171.84,14.4,-0.23397,0.00019,13.58965]
[1777871574084,37.21,80171.84,14.4,-0.23397,0.00019,13.58965]
[1777871574289,37.21,80173.99,14.4,-0.23357,0.00019,13.57715]
[1777871574918,37.21,80173.99,14.4,-0.23357,0.00019,13.57715]
[1777871575116,37.21,80173.99,14.4,-0.23357,0.00019,13.57715]
[1777871575317,37.21,80173.99,14.4,-0.23357,0.00019,13.57715]
[1777871575374,37.21,80179.18,14.4,-0.23259,0.00019,13.54656]
[1777871575986,37.21,80179.18,14.4,-0.23259,0.00019,13.54656]
[1777871582347,37.21,80179.63,14.4,-0.23247,0.00019,13.54255]
[1777871585447,37.2,80175.84,14.4,-0.23316,0.00019,13.56423]
[1777871585454,37.2,80175.84,14.4,-0.23316,0.00019,13.56423]
[1777871585549,37.2,80173.98,14.4,-0.2335,0.00019,13.57483]
[1777871585918,37.2,80173.98,14.4,-0.2335,0.00019,13.57483]
[1777871587493,37.2,80174.34,14.4,-0.23343,0.00019,13.57262]
[1777871587518,37.2,80174.34,14.4,-0.23343,0.00019,13.57262]
[1777871587594,37.2,80174.29,14.4,-0.23343,0.00019,13.57278]
[1777871587964,37.2,80174.29,14.4,-0.23343,0.00019,13.57278]
[1777871589555,37.2,80173.86,14.4,-0.2335,0.00019,13.57505]
[1777871589558,37.2,80173.86,14.4,-0.2335,0.00019,13.57505]
[1777871589656,37.2,80173.72,14.4,-0.23352,0.00019,13.57563]
[1777871589919,37.2,80173.72,14.4,-0.23352,0.00019,13.57563]
[1777871590039,37.2,80173.72,14.4,-0.23352,0.00019,13.57563]
[1777871591620,37.2,80173.5,14.4,-0.23356,0.00019,13.57678]
[1777871591818,37.2,80173.5,14.4,-0.23356,0.00019,13.57678]
[1777871591826,37.2,80172.97,14.4,-0.23365,0.00019,13.57973]
[1777871591924,37.2,80172.97,14.4,-0.23365,0.00019,13.57973]
[1777871593389,37.2,80172.35,14.4,-0.23376,0.00019,13.58309]
[1777871593516,37.2,80172.35,14.4,-0.23376,0.00019,13.58309]
[1777871593786,37.19,80170.99,14.4,-0.23401,0.00019,13.59074]
[1777871593918,37.19,80170.99,14.4,-0.23401,0.00019,13.59074]
[1777871595752,37.19,80166.01,14.4,-0.23493,0.00019,13.61961]
[1777871595818,37.19,80166.01,14.4,-0.23493,0.00019,13.61961]
[1777871596446,37.18,80169.13,14.4,-0.23429,0.00019,13.59961]
[1777871596874,37.18,80169.13,14.4,-0.23429,0.00019,13.59961]
[1777871597814,37.18,80169.13,14.4,-0.23429,0.00019,13.59961]
[1777871597820,37.18,80169.13,14.4,-0.23429,0.00019,13.59961]
[1777871598460,37.18,80169.34,14.4,-0.23425,0.00019,13.59818]
[1777871598919,37.18,80169.34,14.4,-0.23425,0.00019,13.59818]
[1777871599882,37.18,80168.63,14.4,-0.23438,0.00019,13.60225]
[1777871599918,37.18,80168.63,14.4,-0.23438,0.00019,13.60225]
[1777871600531,37.18,80166.04,14.4,-0.23485,0.00019,13.61712]
[1777871600932,37.18,80166.04,14.4,-0.23485,0.00019,13.61712]
[1777871601944,37.17,80162.35,14.4,-0.23548,0.00019,13.6367]
[1777871602489,37.17,80161.38,14.4,-0.23564,0.00019,13.64135]
[1777871602917,37.17,80161.38,14.4,-0.23564,0.00019,13.64135]
[1777871604006,37.16,80161.5,14.4,-0.23558,0.00019,13.63964]
[1777871604217,37.16,80161.5,14.4,-0.23558,0.00019,13.63964]
[1777871604798,37.16,80161.32,14.4,-0.23558,0.00019,13.6397]
[1777871605091,37.16,80161.32,14.4,-0.23558,0.00019,13.6397]
[1777871606066,37.14,80161.32,14.4,-0.23552,0.00019,13.63765]
[1777871606071,37.14,80161.32,14.4,-0.23552,0.00019,13.63765]
[1777871606517,37.13,80161.21,14.4,-0.23548,0.00019,13.63628]
[1777871606918,37.13,80161.21,14.4,-0.23548,0.00019,13.63628]
[1777871608137,37.13,80158.85,14.4,-0.23589,0.00019,13.64906]
[1777871608231,37.13,80158.85,14.4,-0.23589,0.00019,13.64906]
[1777871608531,37.12,80159.14,14.4,-0.2358,0.00019,13.64634]
[1777871609050,37.12,80159.14,14.4,-0.2358,0.00019,13.64634]
[1777871610197,37.11,80159.94,14.4,-0.23559,0.00019,13.63963]
[1777871610545,37.1,80164.33,14.4,-0.23471,0.00019,13.61213]
[1777871610918,37.1,80164.33,14.4,-0.23471,0.00019,13.61213]
[1777871612259,37.1,80166.95,14.4,-0.23415,0.00019,13.59043]
[1777871612318,37.1,80166.95,14.4,-0.23415,0.00019,13.59043]
[1777871612364,37.1,80166.95,14.4,-0.23415,0.00019,13.59043]
[1777871612374,37.1,80166.95,14.4,-0.23415,0.00019,13.59043]
[1777871612521,37.1,80166.95,14.4,-0.23415,0.00019,13.59043]
[1777871612618,37.1,80166.95,14.4,-0.23415,0.00019,13.59043]
[1777871612623,37.1,80167.3,14.4,-0.23408,0.00019,13.58835]
[1777871612912,37.1,80167.3,14.4,-0.23408,0.00019,13.58835]
[1777871614323,37.1,80166.35,14.4,-0.23425,0.00019,13.59363]
[1777871614325,37.1,80166.35,14.4,-0.23425,0.00019,13.59363]
[1777871614515,37.1,80166.35,14.4,-0.23425,0.00019,13.59363]
[1777871614599,37.1,80167.38,14.4,-0.23405,0.00019,13.58737]
[1777871614918,37.1,80167.38,14.4,-0.23405,0.00019,13.58737]
[1777871616388,37.1,80167.32,14.4,-0.23406,0.00019,13.58769]
[1777871616418,37.1,80167.32,14.4,-0.23406,0.00019,13.58769]
[1777871616587,37.1,80165.15,14.4,-0.23447,0.00019,13.6003]
[1777871616971,37.1,80165.15,14.4,-0.23447,0.00019,13.6003]
[1777871618457,37.1,80162.34,14.4,-0.23499,0.00019,13.61649]
[1777871618601,37.1,80162.33,14.4,-0.23498,0.00019,13.61638]
[1777871619019,37.1,80162.33,14.4,-0.23498,0.00019,13.61638]
[1777871620525,37.1,80162.53,14.4,-0.23494,0.00019,13.61515]
[1777871620618,37.1,80162.53,14.4,-0.23494,0.00019,13.61515]
[1777871620838,37.1,80158.25,14.4,-0.23574,0.00019,13.63996]
[1777871620931,37.1,80158.25,14.4,-0.23574,0.00019,13.63996]
[1777871621070,37.1,80158.25,14.4,-0.23574,0.00019,13.63996]
[1777871621622,37.08,80157.89,14.4,-0.23575,0.00019,13.64005]
[1777871621918,37.08,80157.89,14.4,-0.23575,0.00019,13.64005]
[1777871623692,37.08,80158.24,14.4,-0.23565,0.00019,13.63708]
[1777871623719,37.08,80158.24,14.4,-0.23565,0.00019,13.63708]
[1777871623768,37.08,80158.24,14.4,-0.23565,0.00019,13.63708]
[1777871623773,37.08,80158.24,14.4,-0.23565,0.00019,13.63708]
[1777871623869,37.08,80160.42,14.4,-0.23524,0.00019,13.62432]
[1777871624023,37.08,80160.42,14.4,-0.23524,0.00019,13.62432]
[1777871624641,37.08,80160.42,14.4,-0.23524,0.00019,13.62432]
[1777871624680,37.08,80167.22,14.4,-0.23396,0.00019,13.58448]
[1777871624919,37.08,80167.22,14.4,-0.23396,0.00019,13.58448]
[1777871626514,37.08,80167.47,14.4,-0.23391,0.00019,13.58289]
[1777871626518,37.08,80167.47,14.4,-0.23391,0.00019,13.58289]
[1777871626618,37.08,80167.47,14.4,-0.23391,0.00019,13.58289]
[1777871626657,37.08,80163.32,14.4,-0.23468,0.00019,13.60694]
[1777871626970,37.08,80163.32,14.4,-0.23468,0.00019,13.60694]
[1777871628754,37.08,80162.48,14.4,-0.23483,0.00019,13.61167]
[1777871628760,37.08,80162.48,14.4,-0.23483,0.00019,13.61167]
[1777871628852,37.07,80163.33,14.4,-0.23467,0.00019,13.60656]
[1777871629018,37.07,80163.33,14.4,-0.23467,0.00019,13.60656]
[1777871630826,37.07,80160.48,14.4,-0.2352,0.00019,13.6231]
[1777871631020,37.07,80160.09,14.4,-0.23527,0.00019,13.6253]
[1777871631692,37.07,80159.2,14.4,-0.23543,0.00019,13.6303]
[1777871632022,37.07,80159.2,14.4,-0.23543,0.00019,13.6303]
[1777871632894,37.07,80159.94,14.4,-0.23529,0.00019,13.62581]
[1777871633118,37.07,80159.94,14.4,-0.23529,0.00019,13.62581]
[1777871633206,37.07,80159.94,14.4,-0.23529,0.00019,13.62581]
[1777871633706,37.07,80159.07,14.4,-0.23545,0.00019,13.6308]
[1777871634019,37.07,80159.07,14.4,-0.23545,0.00019,13.6308]
[1777871634953,37.07,80159.74,14.4,-0.23532,0.00019,13.62683]
[1777871635018,37.07,80159.74,14.4,-0.23532,0.00019,13.62683]
[1777871635719,37.07,80158.55,14.4,-0.23554,0.00019,13.63358]
[1777871635978,37.07,80158.55,14.4,-0.23554,0.00019,13.63358]
[1777871637019,37.07,80158.69,14.4,-0.23551,0.00019,13.63258]
[1777871637022,37.07,80158.69,14.4,-0.23551,0.00019,13.63258]
[1777871637734,37.07,80158.62,14.4,-0.23552,0.00019,13.63292]
[1777871638019,37.07,80158.62,14.4,-0.23552,0.00019,13.63292]
[1777871639089,37.07,80158.59,14.4,-0.23552,0.00019,13.63302]
[1777871639219,37.07,80158.59,14.4,-0.23552,0.00019,13.63302]
[1777871639460,37.07,80158.59,14.4,-0.23552,0.00019,13.63302]
[1777871639462,37.07,80158.59,14.4,-0.23552,0.00019,13.63302]
[1777871639518,37.07,80158.59,14.4,-0.23552,0.00019,13.63302]
[1777871639522,37.07,80158.59,14.4,-0.23552,0.00019,13.63302]
[1777871639617,37.07,80158.59,14.4,-0.23552,0.00019,13.63302]
[1777871639748,37.07,80159.03,14.4,-0.23544,0.00019,13.63039]
[1777871639940,37.07,80159.03,14.4,-0.23544,0.00019,13.63039]
[1777871641160,37.07,80164.25,14.4,-0.23445,0.00019,13.59973]
[1777871641766,37.07,80164.25,14.4,-0.23445,0.00019,13.59973]
[1777871641868,37.07,80164.68,14.4,-0.23436,0.00019,13.59697]
[1777871642019,37.07,80164.68,14.4,-0.23436,0.00019,13.59697]
[1777871643227,37.07,80164.25,14.4,-0.23444,0.00019,13.59945]
[1777871643318,37.07,80164.25,14.4,-0.23444,0.00019,13.59945]
[1777871643776,37.07,80163.92,14.4,-0.2345,0.00019,13.60135]
[1777871643998,37.07,80163.92,14.4,-0.2345,0.00019,13.60135]
[1777871645288,37.06,80164.13,14.4,-0.23446,0.00019,13.59998]
[1777871645790,37.06,80163.97,14.4,-0.23449,0.00019,13.60078]
[1777871646017,37.06,80163.97,14.4,-0.23449,0.00019,13.60078]
[1777871647356,37.06,80163.74,14.4,-0.23453,0.00019,13.60208]
[1777871647418,37.06,80163.74,14.4,-0.23453,0.00019,13.60208]
[1777871647804,37.06,80163.19,14.4,-0.23463,0.00019,13.60525]
[1777871647958,37.06,80163.19,14.4,-0.23463,0.00019,13.60525]
[1777871649434,37.06,80163.21,14.4,-0.23462,0.00019,13.60499]
[1777871649818,37.06,80163.07,14.4,-0.23464,0.00019,13.60566]
[1777871650018,37.06,80163.07,14.4,-0.23464,0.00019,13.60566]
[1777871650995,37.06,80162.98,14.4,-0.23466,0.00019,13.60615]
[1777871651119,37.06,80162.98,14.4,-0.23466,0.00019,13.60615]
[1777871651291,37.06,80162.98,14.4,-0.23466,0.00019,13.60615]
[1777871651518,37.06,80162.98,14.4,-0.23466,0.00019,13.60615]
[1777871651631,37.06,80162.98,14.4,-0.23466,0.00019,13.60615]
[1777871651832,37.06,80153.16,14.4,-0.2365,0.00019,13.66313]
[1777871652213,37.06,80153.16,14.4,-0.2365,0.00019,13.66313]
[1777871652910,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653135,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653202,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653225,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653247,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653378,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653482,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653859,37.06,80154.42,14.4,-0.23626,0.00019,13.65592]
[1777871653852,37.06,80134.48,14.4,-0.24002,0.00019,13.77115]
[1777871654277,37.06,80134.48,14.4,-0.24002,0.00019,13.77115]
[1777871654601,37.06,80134.48,14.4,-0.24002,0.00019,13.77115]
[1777871655119,37.05,80133.6,14.4,-0.24013,0.00019,13.77436]
[1777871655529,37.05,80133.6,14.4,-0.24013,0.00019,13.77436]
[1777871655603,37.05,80133.6,14.4,-0.24013,0.00019,13.77436]
[1777871655773,37.05,80133.6,14.4,-0.24013,0.00019,13.77436]
[1777871655864,37.05,80133.85,14.4,-0.24008,0.00019,13.77273]
[1777871657537,37.05,80134.17,14.4,-0.24001,0.00019,13.77077]
[1777871657769,37.05,80134.17,14.4,-0.24001,0.00019,13.77077]
[1777871657878,37.05,80135.07,14.4,-0.23984,0.00019,13.76547]
[1777871658319,37.05,80135.07,14.4,-0.23984,0.00019,13.76547]
[1777871658451,37.05,80135.07,14.4,-0.23984,0.00019,13.76547]
[1777871659213,37.04,80139.91,14.4,-0.23885,0.00019,13.73543]
[1777871659492,37.04,80139.91,14.4,-0.23885,0.00019,13.73543]
[1777871659633,37.04,80139.91,14.4,-0.23885,0.00019,13.73543]
[1777871659892,37.04,80126.88,14.4,-0.24132,0.00019,13.81024]
[1777871659931,37.04,80126.88,14.4,-0.24132,0.00019,13.81024]
[1777871659998,37.04,80126.88,14.4,-0.24132,0.00019,13.81024]
[1777871660533,37.04,80126.88,14.4,-0.24132,0.00019,13.81024]
[1777871660899,37.04,80114.37,14.4,-0.24372,0.00019,13.88241]
[1777871662913,37.04,80121.33,14.4,-0.24239,0.00019,13.8426]
[1777871663928,37.04,80125.07,14.4,-0.24168,0.00019,13.8212]
[1777871663941,37.04,80125.07,14.4,-0.24168,0.00019,13.8212]
[1777871663975,37.04,80125.07,14.4,-0.24168,0.00019,13.8212]
[1777871669354,37.04,80128.37,14.4,-0.24106,0.00019,13.80254]
[1777871669518,37.04,80128.37,14.4,-0.24106,0.00019,13.80254]
[1777871669540,37.04,80127.3,14.4,-0.24127,0.00019,13.80874]
[1777871670027,37.04,80127.3,14.4,-0.24127,0.00019,13.80874]
[1777871670518,37.04,80127.3,14.4,-0.24127,0.00019,13.80874]
[1777871670833,37.03,80128.16,14.4,-0.24106,0.00019,13.80246]
[1777871671025,37.03,80128.16,14.4,-0.24106,0.00019,13.80246]
[1777871671754,37.03,80128.16,14.4,-0.24106,0.00019,13.80246]
[1777871671794,37.03,80130.6,14.4,-0.2405,0.00019,13.78099]
[1777871672097,37.03,80130.6,14.4,-0.2405,0.00019,13.78099]
[1777871672104,37.03,80130.6,14.4,-0.2405,0.00019,13.78099]
[1777871672164,37.03,80132.68,14.4,-0.2401,0.00019,13.76902]
[1777871673018,37.03,80132.68,14.4,-0.2401,0.00019,13.76902]
[1777871674160,37.01,80133.27,14.4,-0.2399,0.00019,13.76282]
[1777871674322,37.01,80133.27,14.4,-0.2399,0.00019,13.76282]
[1777871674386,37.01,80133.57,14.4,-0.23982,0.00019,13.76027]
[1777871674997,37.01,80133.57,14.4,-0.23982,0.00019,13.76027]
[1777871676224,37.01,80131.65,14.4,-0.24018,0.00019,13.77133]
[1777871676228,37.01,80131.65,14.4,-0.24018,0.00019,13.77133]
[1777871676325,36.99,80130.1,14.4,-0.24037,0.00019,13.77697]
[1777871677019,36.99,80130.1,14.4,-0.24037,0.00019,13.77697]
[1777871678293,36.99,80129.95,14.4,-0.2404,0.00019,13.77784]
[1777871678319,36.99,80129.95,14.4,-0.2404,0.00019,13.77784]
[1777871678420,36.98,80128.92,14.4,-0.24054,0.00019,13.78196]
[1777871679044,36.98,80128.92,14.4,-0.24054,0.00019,13.78196]
[1777871680352,36.98,80129.09,14.4,-0.2405,0.00019,13.78098]
[1777871680678,36.98,80128.58,14.4,-0.24059,0.00019,13.78362]
[1777871681018,36.98,80128.58,14.4,-0.24059,0.00019,13.78362]
[1777871682411,36.98,80128.51,14.4,-0.24061,0.00019,13.78403]
[1777871682518,36.98,80128.51,14.4,-0.24061,0.00019,13.78403]
[1777871682619,36.98,80129.02,14.4,-0.2405,0.00019,13.78093]
[1777871683004,36.98,80129.02,14.4,-0.2405,0.00019,13.78093]
[1777871684473,36.98,80129.01,14.4,-0.24051,0.00019,13.78099]
[1777871684476,36.98,80129.01,14.4,-0.24051,0.00019,13.78099]
[1777871684545,36.98,80129.01,14.4,-0.24051,0.00019,13.78099]
[1777871684646,36.98,80128.96,14.4,-0.24051,0.00019,13.78101]
[1777871685018,36.98,80128.96,14.4,-0.24051,0.00019,13.78101]
[1777871686545,36.98,80129.79,14.4,-0.24035,0.00019,13.77622]
[1777871686619,36.98,80129.79,14.4,-0.24035,0.00019,13.77622]
[1777871686720,36.97,80129.11,14.4,-0.24047,0.00019,13.78001]
[1777871687063,36.97,80129.11,14.4,-0.24047,0.00019,13.78001]
[1777871689640,36.97,80128.82,14.4,-0.24052,0.00019,13.78154]
[1777871691445,36.97,80135.86,14.4,-0.23917,0.00019,13.74049]
[1777871696943,36.96,80137.22,14.4,-0.23887,0.00019,13.7313]
[1777871702545,36.96,80138.98,14.4,-0.23853,0.00019,13.72077]
[1777871708284,36.96,80139.4,14.4,-0.23844,0.00019,13.71801]
[1777871713512,36.96,80139.72,14.4,-0.23837,0.00019,13.71581]
[1777871719039,36.96,80136.49,14.4,-0.23897,0.00019,13.73406]
[1777871724699,36.95,80132.87,14.4,-0.23964,0.00019,13.75458]
[1777871724759,36.95,80132.87,14.4,-0.23964,0.00019,13.75458]
[1777871725728,36.95,80132.83,14.4,-0.23964,0.00019,13.75473]
[1777871725793,36.95,80132.83,14.4,-0.23964,0.00019,13.75473]
[1777871725874,36.95,80132.83,14.4,-0.23964,0.00019,13.75473]
[1777871725893,36.95,80127.98,14.4,-0.24056,0.00019,13.78264]
[1777871726218,36.95,80127.98,14.4,-0.24056,0.00019,13.78264]
[1777871726760,36.95,80121.57,14.4,-0.24179,0.00019,13.81959]
[1777871727059,36.95,80121.57,14.4,-0.24179,0.00019,13.81959]
[1777871731775,36.95,80117.1,14.4,-0.24264,0.00019,13.84528]
[1777871731877,36.95,80124.32,14.4,-0.2412,0.00019,13.79746]
[1777871732118,36.95,80124.32,14.4,-0.2412,0.00019,13.79746]
[1777871732859,36.95,80124.32,14.4,-0.2412,0.00019,13.79746]
[1777871734059,36.95,80127.15,14.4,-0.24066,0.00019,13.78108]
[1777871734118,36.95,80127.15,14.4,-0.24066,0.00019,13.78108]
[1777871734414,36.95,80128.99,14.4,-0.2403,0.00019,13.77034]
[1777871735078,36.95,80128.99,14.4,-0.2403,0.00019,13.77034]
[1777871736121,36.95,80129.11,14.4,-0.24028,0.00019,13.76959]
[1777871736428,36.95,80129.2,14.4,-0.24026,0.00019,13.76906]
[1777871737120,36.95,80129.2,14.4,-0.24026,0.00019,13.76906]
[1777871738184,36.95,80129.24,14.4,-0.24025,0.00019,13.76882]
[1777871738218,36.95,80129.24,14.4,-0.24025,0.00019,13.76882]
[1777871738492,36.95,80129.24,14.4,-0.24025,0.00019,13.76882]
[1777871738584,36.95,80128.5,14.4,-0.24039,0.00019,13.77307]
[1777871739038,36.95,80128.5,14.4,-0.24039,0.00019,13.77307]
[1777871739988,36.95,80128.5,14.4,-0.24039,0.00019,13.77307]
[1777871740249,36.95,80129.14,14.4,-0.24027,0.00019,13.76932]
[1777871740254,36.95,80129.14,14.4,-0.24027,0.00019,13.76932]
[1777871740456,36.95,80128.54,14.4,-0.24038,0.00019,13.77273]
[1777871741090,36.95,80128.54,14.4,-0.24038,0.00019,13.77273]
[1777871741117,36.95,80128.54,14.4,-0.24038,0.00019,13.77273]
[1777871742318,36.95,80129.5,14.4,-0.2402,0.00019,13.76718]
[1777871742418,36.95,80129.5,14.4,-0.2402,0.00019,13.76718]
[1777871742702,36.95,80129.5,14.4,-0.2402,0.00019,13.76718]
[1777871742798,36.95,80125.94,14.4,-0.24087,0.00019,13.78768]
[1777871743097,36.95,80125.94,14.4,-0.24087,0.00019,13.78768]
[1777871743829,36.95,80125.94,14.4,-0.24087,0.00019,13.78768]
[1777871744381,36.95,80125.42,14.4,-0.24097,0.00019,13.7906]
[1777871744924,36.95,80129.7,14.4,-0.24015,0.00019,13.76586]
[1777871745118,36.95,80129.7,14.4,-0.24015,0.00019,13.76586]
[1777871746444,36.95,80130.11,14.4,-0.24007,0.00019,13.76345]
[1777871746618,36.95,80130.11,14.4,-0.24007,0.00019,13.76345]
[1777871746916,36.95,80129.7,14.4,-0.24015,0.00019,13.76579]
[1777871747057,36.95,80129.7,14.4,-0.24015,0.00019,13.76579]
[1777871749667,36.94,80132.12,14.4,-0.23964,0.00019,13.7503]
[1777871755561,36.93,80132.03,14.4,-0.23962,0.00019,13.74943]
[1777871761603,36.93,80131.8,14.4,-0.23962,0.00019,13.74943]
[1777871766649,36.92,80135.61,14.4,-0.23888,0.00019,13.72683]
[1777871770635,36.92,80135.32,14.4,-0.23892,0.00019,13.72814]
[1777871772682,36.92,80142.59,14.4,-0.23754,0.00019,13.68593]
[1777871777738,36.92,80148.14,14.4,-0.2365,0.00019,13.65377]
[1777871778888,36.92,80148.14,14.4,-0.2365,0.00019,13.65377]
[1777871778957,36.92,80148.14,14.4,-0.2365,0.00019,13.65377]
[1777871779020,36.92,80134.7,14.4,-0.23904,0.00019,13.73185]
[1777871779316,36.92,80134.7,14.4,-0.23904,0.00019,13.73185]
[1777871779732,36.92,80134.7,14.4,-0.23904,0.00019,13.73185]
[1777871779801,36.92,80117.17,14.4,-0.24239,0.00019,13.83304]
[1777871780419,36.92,80117.17,14.4,-0.24239,0.00019,13.83304]
[1777871780622,36.92,80117.17,14.4,-0.24239,0.00019,13.83304]
[1777871780763,36.92,80117.19,14.4,-0.24238,0.00019,13.83294]
[1777871781519,36.92,80117.19,14.4,-0.24238,0.00019,13.83294]
[1777871783541,36.92,80117.37,14.4,-0.24236,0.00019,13.8322]
[1777871783707,36.92,80117.37,14.4,-0.24236,0.00019,13.8322]
[1777871784019,36.92,80117.37,14.4,-0.24236,0.00019,13.8322]
[1777871784024,36.92,80121.01,14.4,-0.24166,0.00019,13.81139]
[1777871784281,36.92,80121.01,14.4,-0.24166,0.00019,13.81139]
[1777871784713,36.92,80121.01,14.4,-0.24166,0.00019,13.81139]
[1777871784767,36.92,80121.01,14.4,-0.24166,0.00019,13.81139]
[1777871784810,36.92,80121.01,14.4,-0.24166,0.00019,13.81139]
[1777871784969,36.92,80116.01,14.4,-0.24262,0.00019,13.84014]
[1777871785799,36.93,80107.58,14.4,-0.24424,0.00019,13.8886]
[1777871786231,36.93,80107.58,14.4,-0.24424,0.00019,13.8886]
[1777871786261,36.93,80107.58,14.4,-0.24424,0.00019,13.8886]
[1777871786266,36.93,80107.58,14.4,-0.24424,0.00019,13.8886]
[1777871786964,36.93,80111.92,14.4,-0.24342,0.00019,13.86391]
[1777871787418,36.93,80111.92,14.4,-0.24342,0.00019,13.86391]
[1777871792848,36.93,80116.86,14.4,-0.24242,0.00019,13.82966]
[1777871794623,36.93,80117.01,14.4,-0.24239,0.00019,13.82889]
[1777871795020,36.93,80117.01,14.4,-0.24239,0.00019,13.82889]
[1777871794862,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795269,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795514,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795519,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795524,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795578,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795698,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795722,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795897,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871795954,36.93,80118.28,14.4,-0.24215,0.00019,13.82169]
[1777871796007,36.93,80106.31,14.4,-0.24445,0.00019,13.89024]
[1777871796071,36.93,80106.31,14.4,-0.24445,0.00019,13.89024]
[1777871796250,36.93,80106.31,14.4,-0.24445,0.00019,13.89024]
[1777871796312,36.93,80106.31,14.4,-0.24445,0.00019,13.89024]
[1777871797018,36.93,80092.12,14.4,-0.24719,0.00019,13.97114]
[1777871797235,36.93,80092.12,14.4,-0.24719,0.00019,13.97114]
[1777871797241,36.93,80092.12,14.4,-0.24719,0.00019,13.97114]
[1777871797634,36.93,80092.12,14.4,-0.24719,0.00019,13.97114]
[1777871797883,36.93,80091.96,14.4,-0.24722,0.00019,13.97216]
[1777871798219,36.93,80091.96,14.4,-0.24722,0.00019,13.97216]
[1777871800037,36.93,80092.06,14.4,-0.2472,0.00019,13.97152]
[1777871800248,36.93,80092.84,14.4,-0.24705,0.00019,13.96702]
[1777871800306,36.93,80092.84,14.4,-0.24705,0.00019,13.96702]
[1777871800326,36.93,80092.84,14.4,-0.24705,0.00019,13.96702]
[1777871800831,36.93,80092.84,14.4,-0.24705,0.00019,13.96702]
[1777871800952,36.93,80092.84,14.4,-0.24705,0.00019,13.96702]
[1777871800985,36.93,80078.0,14.4,-0.24992,0.00019,14.05091]
[1777871801220,36.93,80078.0,14.4,-0.24992,0.00019,14.05091]
[1777871801239,36.93,80078.0,14.4,-0.24992,0.00019,14.05091]
[1777871801681,36.93,80078.0,14.4,-0.24992,0.00019,14.05091]
[1777871801915,36.93,80078.0,14.4,-0.24992,0.00019,14.05091]
[1777871802018,36.93,80078.0,14.4,-0.24992,0.00019,14.05091]
[1777871801950,36.93,80067.04,14.4,-0.25207,0.0002,14.11256]
[1777871804218,36.93,80069.72,14.4,-0.25154,0.0002,14.09746]
[1777871806275,36.93,80070.37,14.4,-0.25141,0.0002,14.09374]
[1777871806718,36.93,80070.37,14.4,-0.25141,0.0002,14.09374]
[1777871806947,36.93,80070.2,14.4,-0.25144,0.0002,14.09466]
[1777871807149,36.93,80070.2,14.4,-0.25144,0.0002,14.09466]
[1777871808318,36.93,80070.24,14.4,-0.25143,0.0002,14.09443]
[1777871808332,36.93,80070.24,14.4,-0.25143,0.0002,14.09443]
[1777871808961,36.93,80070.1,14.4,-0.25146,0.0002,14.09522]
[1777871809218,36.93,80070.1,14.4,-0.25146,0.0002,14.09522]
[1777871809886,36.93,80070.1,14.4,-0.25146,0.0002,14.09522]
[1777871810022,36.93,80070.1,14.4,-0.25146,0.0002,14.09522]
[1777871809999,36.93,80068.93,14.4,-0.25169,0.0002,14.10184]
[1777871810315,36.93,80068.93,14.4,-0.25169,0.0002,14.10184]
[1777871810421,36.93,80068.93,14.4,-0.25169,0.0002,14.10184]
[1777871810979,36.93,80063.47,14.4,-0.25276,0.0002,14.13235]
[1777871812259,36.93,80063.57,14.4,-0.25274,0.0002,14.13182]
[1777871812318,36.93,80063.57,14.4,-0.25274,0.0002,14.13182]
[1777871812378,36.93,80063.57,14.4,-0.25274,0.0002,14.13182]
[1777871812818,36.93,80063.57,14.4,-0.25274,0.0002,14.13182]
[1777871812963,36.93,80063.57,14.4,-0.25274,0.0002,14.13182]
[1777871814413,36.93,80066.45,14.4,-0.25218,0.0002,14.1158]
[1777871814503,36.93,80066.45,14.4,-0.25218,0.0002,14.1158]
[1777871814718,36.93,80066.45,14.4,-0.25218,0.0002,14.1158]
[1777871815008,36.93,80066.95,14.4,-0.25208,0.0002,14.11305]
[1777871815417,36.93,80066.95,14.4,-0.25208,0.0002,14.11305]
[1777871820291,36.93,80067.02,14.4,-0.25206,0.0002,14.1125]
[1777871820619,36.93,80067.02,14.4,-0.25206,0.0002,14.1125]
[1777871820699,36.93,80067.02,14.4,-0.25206,0.0002,14.1125]
[1777871820918,36.93,80067.02,14.4,-0.25206,0.0002,14.1125]
[1777871821050,36.93,80074.56,14.4,-0.25059,0.00019,14.07019]
[1777871821669,36.93,80074.56,14.4,-0.25059,0.00019,14.07019]
[1777871821857,36.93,80074.56,14.4,-0.25059,0.00019,14.07019]
[1777871822057,36.93,80078.98,14.4,-0.24973,0.00019,14.04534]
[1777871822178,36.93,80078.98,14.4,-0.24973,0.00019,14.04534]
[1777871822219,36.93,80078.98,14.4,-0.24973,0.00019,14.04534]
[1777871822283,36.93,80078.98,14.4,-0.24973,0.00019,14.04534]
[1777871822790,36.93,80078.98,14.4,-0.24973,0.00019,14.04534]
[1777871822818,36.93,80078.98,14.4,-0.24973,0.00019,14.04534]
[1777871822824,36.93,80078.98,14.4,-0.24973,0.00019,14.04534]
[1777871823064,36.93,80082.97,14.4,-0.24895,0.00019,14.0227]
[1777871823100,36.93,80082.97,14.4,-0.24895,0.00019,14.0227]
[1777871823118,36.93,80082.97,14.4,-0.24895,0.00019,14.0227]
[1777871823140,36.93,80082.97,14.4,-0.24895,0.00019,14.0227]
[1777871823318,36.93,80082.97,14.4,-0.24895,0.00019,14.0227]
[1777871824071,36.93,80086.19,14.4,-0.24832,0.00019,14.00439]
[1777871824183,36.93,80086.19,14.4,-0.24832,0.00019,14.00439]
[1777871824841,36.93,80086.19,14.4,-0.24832,0.00019,14.00439]
[1777871824845,36.93,80086.19,14.4,-0.24832,0.00019,14.00439]
[1777871825078,36.93,80083.92,14.4,-0.24876,0.00019,14.01711]
[1777871825218,36.93,80083.92,14.4,-0.24876,0.00019,14.01711]
[1777871826198,36.93,80081.48,14.4,-0.24923,0.00019,14.03086]
[1777871826897,36.93,80081.48,14.4,-0.24923,0.00019,14.03086]
[1777871827018,36.93,80081.48,14.4,-0.24923,0.00019,14.03086]
[1777871827092,36.93,80081.72,14.4,-0.24919,0.00019,14.02947]
[1777871827148,36.93,80081.72,14.4,-0.24919,0.00019,14.02947]
[1777871827869,36.93,80081.72,14.4,-0.24919,0.00019,14.02947]
[1777871828963,36.93,80080.58,14.4,-0.2494,0.00019,14.03577]
[1777871829106,36.93,80081.34,14.4,-0.24925,0.00019,14.03135]
[1777871829218,36.93,80081.34,14.4,-0.24925,0.00019,14.03135]
[1777871831044,36.93,80081.34,14.4,-0.24925,0.00019,14.03135]
[1777871831118,36.93,80084.74,14.4,-0.24859,0.00019,14.01212]
[1777871831215,36.93,80084.74,14.4,-0.24859,0.00019,14.01212]
[1777871831917,36.93,80084.74,14.4,-0.24859,0.00019,14.01212]
[1777871832014,36.93,80084.4,14.4,-0.24865,0.00019,14.01391]
[1777871832197,36.93,80084.4,14.4,-0.24865,0.00019,14.01391]
[1777871837402,36.92,80085.34,14.4,-0.24845,0.00019,14.00803]
[1777871837611,36.92,80085.34,14.4,-0.24845,0.00019,14.00803]
[1777871838929,36.92,80095.9,14.4,-0.2464,0.00019,13.94802]
[1777871839219,36.92,80095.9,14.4,-0.2464,0.00019,13.94802]
[1777871839234,36.92,80095.9,14.4,-0.2464,0.00019,13.94802]
[1777871839296,36.92,80095.9,14.4,-0.2464,0.00019,13.94802]
[1777871839530,36.92,80095.9,14.4,-0.2464,0.00019,13.94802]
[1777871839972,36.92,80097.59,14.4,-0.24607,0.00019,13.93838]
[1777871840216,36.92,80097.59,14.4,-0.24607,0.00019,13.93838]
[1777871841121,36.92,80104.79,14.4,-0.24468,0.00019,13.89729]
[1777871841402,36.92,80104.79,14.4,-0.24468,0.00019,13.89729]
[1777871841418,36.92,80104.79,14.4,-0.24468,0.00019,13.89729]
[1777871842004,36.92,80109.35,14.4,-0.24381,0.00019,13.87119]
[1777871842418,36.92,80109.35,14.4,-0.24381,0.00019,13.87119]
[1777871847754,36.92,80108.48,14.4,-0.24398,0.00019,13.87638]
[1777871852397,36.92,80113.25,14.4,-0.24301,0.00019,13.84301]
[1777871852456,36.92,80114.34,14.4,-0.2428,0.00019,13.83676]
[1777871858281,36.92,80115.88,14.4,-0.2425,0.00019,13.82789]
[1777871858867,36.92,80115.88,14.4,-0.2425,0.00019,13.82789]
[1777871858994,36.92,80115.88,14.4,-0.2425,0.00019,13.82789]
[1777871859105,36.92,80115.88,14.4,-0.2425,0.00019,13.82789]
[1777871859072,36.92,80117.89,14.4,-0.24212,0.00019,13.81632]
[1777871859218,36.92,80117.89,14.4,-0.24212,0.00019,13.81632]
[1777871859323,36.92,80117.89,14.4,-0.24212,0.00019,13.81632]
[1777871860963,36.92,80119.44,14.4,-0.24182,0.00019,13.80741]
[1777871860968,36.92,80119.44,14.4,-0.24182,0.00019,13.80741]
[1777871862148,36.92,80128.02,14.4,-0.24018,0.00019,13.75778]
[1777871862418,36.92,80128.02,14.4,-0.24018,0.00019,13.75778]
[1777871862879,36.92,80128.02,14.4,-0.24018,0.00019,13.75778]
[1777871866197,36.92,80123.12,14.4,-0.24111,0.00019,13.78592]
[1777871866677,36.92,80123.12,14.4,-0.24111,0.00019,13.78592]
[1777871866812,36.92,80123.12,14.4,-0.24111,0.00019,13.78592]
[1777871866918,36.92,80123.12,14.4,-0.24111,0.00019,13.78592]
[1777871866941,36.92,80117.15,14.4,-0.24225,0.00019,13.82019]
[1777871868123,36.92,80110.64,14.4,-0.2435,0.00019,13.85762]
[1777871870336,36.92,80106.95,14.4,-0.24421,0.00019,13.87882]
[1777871870619,36.92,80106.95,14.4,-0.24421,0.00019,13.87882]
[1777871871110,36.92,80106.95,14.4,-0.24421,0.00019,13.87882]
[1777871870720,36.92,80106.82,14.4,-0.24424,0.00019,13.8796]
[1777871871204,36.92,80106.82,14.4,-0.24424,0.00019,13.8796]
[1777871871852,36.92,80106.82,14.4,-0.24424,0.00019,13.8796]
[1777871874356,36.92,80104.05,14.4,-0.24477,0.00019,13.89536]
[1777871876508,36.92,80101.73,14.4,-0.24521,0.00019,13.90856]
[1777871876576,36.92,80100.7,14.4,-0.24541,0.00019,13.91437]
[1777871877218,36.92,80100.7,14.4,-0.24541,0.00019,13.91437]
[1777871878566,36.92,80100.63,14.4,-0.24542,0.00019,13.91477]
[1777871878618,36.92,80100.63,14.4,-0.24542,0.00019,13.91477]
[1777871878667,36.92,80100.63,14.4,-0.24542,0.00019,13.91475]
[1777871879221,36.92,80100.63,14.4,-0.24542,0.00019,13.91475]
[1777871880636,36.92,80100.6,14.4,-0.24543,0.00019,13.91492]
[1777871880676,36.92,80104.69,14.4,-0.24464,0.00019,13.89148]
[1777871881218,36.92,80104.69,14.4,-0.24464,0.00019,13.89148]
[1777871881758,36.92,80104.69,14.4,-0.24464,0.00019,13.89148]
[1777871881967,36.92,80104.69,14.4,-0.24464,0.00019,13.89148]
[1777871882069,36.92,80108.41,14.4,-0.24392,0.00019,13.87024]
[1777871882700,36.92,80108.41,14.4,-0.24392,0.00019,13.87024]
[1777871882818,36.92,80108.41,14.4,-0.24392,0.00019,13.87024]
[1777871882919,36.92,80107.85,14.4,-0.24403,0.00019,13.87337]
[1777871883281,36.92,80107.85,14.4,-0.24403,0.00019,13.87337]
[1777871884774,36.92,80108.41,14.4,-0.24392,0.00019,13.87004]
[1777871885058,36.92,80109.48,14.4,-0.24371,0.00019,13.86379]
[1777871885218,36.92,80109.48,14.4,-0.24371,0.00019,13.86379]
[1777871886238,36.92,80109.11,14.4,-0.24378,0.00019,13.86584]
[1777871886837,36.92,80109.11,14.4,-0.24378,0.00019,13.86584]
[1777871887118,36.92,80109.11,14.4,-0.24378,0.00019,13.86584]
[1777871887045,36.92,80109.69,14.4,-0.24366,0.00019,13.86246]
[1777871887241,36.92,80109.69,14.4,-0.24366,0.00019,13.86246]
[1777871892331,36.91,80112.42,14.4,-0.24312,0.00019,13.84618]
[1777871893053,36.91,80112.42,14.4,-0.24312,0.00019,13.84618]
[1777871893238,36.91,80112.63,14.4,-0.24307,0.00019,13.84487]
[1777871894578,36.91,80117.76,14.4,-0.24209,0.00019,13.81531]
[1777871900610,36.91,80120.62,14.4,-0.24152,0.00019,13.79838]
[1777871905646,36.91,80120.14,14.4,-0.24161,0.00019,13.80086]
[1777871906333,36.91,80120.14,14.4,-0.24161,0.00019,13.80086]
[1777871909291,36.91,80120.41,14.4,-0.24155,0.00019,13.79913]
[1777871915718,36.91,80122.0,14.4,-0.24117,0.00019,13.78327]
[1777871916318,36.91,80122.0,14.4,-0.24117,0.00019,13.78327]
[1777871917445,36.91,80121.96,14.4,-0.24117,0.00019,13.78344]
[1777871921944,36.9,80118.53,14.4,-0.24182,0.00019,13.80295]
[1777871921990,36.9,80118.53,14.4,-0.24182,0.00019,13.80295]
[1777871927802,36.9,80117.08,14.4,-0.24208,0.00019,13.81073]
[1777871932837,36.9,80121.91,14.4,-0.24115,0.00019,13.7826]
[1777871933318,36.9,80121.91,14.4,-0.24115,0.00019,13.7826]
[1777871935497,36.9,80119.57,14.4,-0.24159,0.00019,13.79595]
[1777871935512,36.9,80119.57,14.4,-0.24159,0.00019,13.79595]
[1777871935705,36.9,80119.57,14.4,-0.24159,0.00019,13.79595]
[1777871935758,36.9,80119.57,14.4,-0.24159,0.00019,13.79595]
[1777871935792,36.9,80119.57,14.4,-0.24159,0.00019,13.79595]
[1777871935853,36.9,80119.57,14.4,-0.24159,0.00019,13.79595]
[1777871936154,36.9,80119.57,14.4,-0.24159,0.00019,13.79595]
[1777871935862,36.9,80107.53,14.4,-0.2439,0.00019,13.86499]
[1777871936267,36.9,80107.53,14.4,-0.2439,0.00019,13.86499]
[1777871936731,36.9,80107.53,14.4,-0.2439,0.00019,13.86499]
[1777871936869,36.9,80095.99,14.4,-0.24613,0.00019,13.93101]
[1777871938531,36.9,80096.26,14.4,-0.24608,0.00019,13.92955]
[1777871938618,36.9,80096.26,14.4,-0.24608,0.00019,13.92955]
[1777871938883,36.9,80096.65,14.4,-0.246,0.00019,13.9274]
[1777871943340,36.9,80101.43,14.4,-0.24508,0.00019,13.90005]
[1777871945500,36.9,80106.43,14.4,-0.24412,0.00019,13.87149]
[1777871945732,36.9,80106.43,14.4,-0.24412,0.00019,13.87149]
[1777871946157,36.9,80107.56,14.4,-0.2439,0.00019,13.86506]
[1777871946344,36.9,80107.56,14.4,-0.2439,0.00019,13.86506]
[1777871951370,36.9,80103.85,14.4,-0.2446,0.00019,13.88595]
[1777871956680,36.9,80104.49,14.4,-0.24447,0.00019,13.88189]
[1777871958782,36.89,80109.9,14.4,-0.24342,0.00019,13.85078]
[1777871959023,36.89,80110.68,14.4,-0.24327,0.00019,13.84626]
[1777871964058,36.89,80111.57,14.4,-0.24308,0.00019,13.84045]
[1777871965165,36.89,80111.57,14.4,-0.24308,0.00019,13.84045]
[1777871965185,36.89,80111.57,14.4,-0.24308,0.00019,13.84045]
[1777871965206,36.89,80111.57,14.4,-0.24308,0.00019,13.84045]
[1777871965256,36.89,80112.47,14.4,-0.2429,0.00019,13.83515]
[1777871965266,36.89,80112.47,14.4,-0.2429,0.00019,13.83515]
[1777871965571,36.89,80112.47,14.4,-0.2429,0.00019,13.83515]
[1777871966072,36.89,80100.19,14.4,-0.24527,0.00019,13.90559]
[1777871966518,36.89,80100.19,14.4,-0.24527,0.00019,13.90559]
[1777871967176,36.89,80100.19,14.4,-0.24527,0.00019,13.90559]
[1777871967465,36.89,80099.2,14.4,-0.24546,0.00019,13.91132]
[1777871967520,36.89,80099.2,14.4,-0.24546,0.00019,13.91132]
[1777871967786,36.89,80099.2,14.4,-0.24546,0.00019,13.91132]
[1777871968086,36.89,80099.26,14.4,-0.24545,0.00019,13.91106]
[1777871973121,36.89,80098.73,14.4,-0.24548,0.00019,13.90759]
[1777871974042,36.89,80098.73,14.4,-0.24548,0.00019,13.90759]
[1777871974181,36.89,80098.73,14.4,-0.24548,0.00019,13.90759]
[1777871974223,36.89,80102.75,14.4,-0.24471,0.00019,13.88461]
[1777871974518,36.89,80102.75,14.4,-0.24471,0.00019,13.88461]
[1777871974893,36.89,80102.75,14.4,-0.24471,0.00019,13.88461]
[1777871974947,36.89,80102.75,14.4,-0.24471,0.00019,13.88461]
[1777871975135,36.89,80110.07,14.4,-0.2433,0.00019,13.84262]
[1777871975418,36.89,80110.07,14.4,-0.2433,0.00019,13.84262]
[1777871975690,36.89,80110.07,14.4,-0.2433,0.00019,13.84262]
[1777871975733,36.89,80110.07,14.4,-0.2433,0.00019,13.84262]
[1777871976142,36.89,80115.12,14.4,-0.24233,0.00019,13.81367]
[1777871977751,36.89,80111.07,14.4,-0.24311,0.00019,13.83709]
[1777871977918,36.89,80111.07,14.4,-0.24311,0.00019,13.83709]
[1777871978156,36.89,80108.34,14.4,-0.24364,0.00019,13.85289]
[1777871978949,36.89,80108.34,14.4,-0.24364,0.00019,13.85289]
[1777871979218,36.89,80108.34,14.4,-0.24364,0.00019,13.85289]
[1777871979257,36.89,80104.3,14.4,-0.24442,0.00019,13.87603]
[1777871979311,36.89,80104.3,14.4,-0.24442,0.00019,13.87603]
[1777871979839,36.89,80104.3,14.4,-0.24442,0.00019,13.87603]
[1777871980171,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871980318,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871980549,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871980569,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871980577,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871980676,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871980932,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871981191,36.89,80098.92,14.4,-0.24545,0.00019,13.90675]
[1777871981178,36.89,80049.87,14.4,-0.25502,0.0002,14.18294]
[1777871981326,36.89,80049.87,14.4,-0.25502,0.0002,14.18294]
[1777871981650,36.89,80049.87,14.4,-0.25502,0.0002,14.18294]
[1777871981720,36.89,80049.87,14.4,-0.25502,0.0002,14.18294]
[1777871981818,36.89,80049.87,14.4,-0.25502,0.0002,14.18294]
[1777871981862,36.89,80049.87,14.4,-0.25502,0.0002,14.18294]
[1777871982186,36.89,80036.66,14.4,-0.25762,0.0002,14.25578]
[1777871982398,36.89,80036.66,14.4,-0.25762,0.0002,14.25578]
[1777871983195,36.89,80035.63,14.4,-0.25782,0.0002,14.26134]
[1777871983309,36.89,80035.63,14.4,-0.25782,0.0002,14.26134]
[1777871985618,36.89,80034.55,14.4,-0.25803,0.0002,14.26702]
[1777871986214,36.89,80034.53,14.4,-0.25803,0.0002,14.267]
[1777871986270,36.89,80034.53,14.4,-0.25803,0.0002,14.267]
[1777871987092,36.89,80034.53,14.4,-0.25803,0.0002,14.267]
[1777871988724,36.89,80030.37,14.4,-0.25885,0.0002,14.28996]
[1777871989928,36.89,80032.05,14.4,-0.25852,0.0002,14.28073]
[1777871994754,36.89,80030.63,14.4,-0.25881,0.0002,14.28864]
[1777871994779,36.89,80030.63,14.4,-0.25881,0.0002,14.28864]
[1777871994818,36.89,80030.63,14.4,-0.25881,0.0002,14.28864]
[1777871995277,36.89,80030.91,14.4,-0.25875,0.0002,14.28711]
[1777871995968,36.89,80030.91,14.4,-0.25875,0.0002,14.28711]
[1777871996049,36.89,80030.91,14.4,-0.25876,0.0002,14.2873]
[1777871996712,36.89,80030.91,14.4,-0.25876,0.0002,14.2873]
[1777871997118,36.89,80030.91,14.4,-0.25876,0.0002,14.2873]
[1777871997177,36.89,80033.54,14.4,-0.25824,0.0002,14.27294]
[1777872002052,36.89,80032.71,14.4,-0.25841,0.0002,14.27759]
[1777872005231,36.89,80028.84,14.4,-0.25918,0.0002,14.2989]
[1777872010864,36.89,80030.56,14.4,-0.25884,0.0002,14.28947]
[1777872010874,36.89,80030.56,14.4,-0.25884,0.0002,14.28947]
[1777872010943,36.89,80028.95,14.4,-0.25916,0.0002,14.29835]
[1777872016772,36.89,80031.24,14.4,-0.25872,0.0002,14.28615]
[1777872021194,36.9,80033.9,14.4,-0.25821,0.0002,14.27218]
[1777872021264,36.9,80035.11,14.4,-0.25798,0.0002,14.26566]
[1777872021518,36.9,80035.11,14.4,-0.25798,0.0002,14.26566]
[1777872022506,36.9,80034.36,14.4,-0.25812,0.0002,14.26979]
[1777872022607,36.9,80034.81,14.4,-0.25804,0.0002,14.2674]
[1777872024044,36.9,80034.81,14.4,-0.25804,0.0002,14.2674]
[1777872024055,36.9,80035.18,14.4,-0.25797,0.0002,14.2654]
[1777872025035,36.9,80035.18,14.4,-0.25797,0.0002,14.2654]
[1777872025126,36.9,80034.37,14.4,-0.25813,0.0002,14.26993]
[1777872030522,36.9,80035.97,14.4,-0.25781,0.0002,14.261]
[1777872031783,36.9,80035.97,14.4,-0.25781,0.0002,14.261]
[1777872032127,36.9,80035.07,14.4,-0.25792,0.0002,14.25965]
[1777872034150,36.9,80034.82,14.4,-0.25797,0.0002,14.26103]
[1777872034179,36.9,80035.37,14.4,-0.25787,0.0002,14.25815]
[1777872039585,36.9,80034.44,14.4,-0.25805,0.0002,14.26322]
[1777872040507,36.9,80034.44,14.4,-0.25805,0.0002,14.26322]
[1777872041297,36.9,80034.32,14.4,-0.25807,0.0002,14.26386]
[1777872043054,36.9,80034.45,14.4,-0.25805,0.0002,14.26314]
[1777872043155,36.9,80034.45,14.4,-0.25805,0.0002,14.2633]
[1777872043858,36.9,80034.45,14.4,-0.25805,0.0002,14.2633]
[1777872043899,36.9,80034.43,14.4,-0.25806,0.0002,14.2634]
[1777872045373,36.9,80034.48,14.4,-0.25805,0.0002,14.26312]
[1777872049564,36.9,80034.39,14.4,-0.25805,0.0002,14.26323]
[1777872055698,36.89,80034.41,14.4,-0.25802,0.0002,14.26236]
[1777872059987,36.89,80031.55,14.4,-0.25858,0.0002,14.27783]
[1777872060027,36.89,80031.59,14.4,-0.25857,0.0002,14.2775]
[1777872065768,36.89,80031.4,14.4,-0.2586,0.0002,14.27847]
[1777872067946,36.89,80031.39,14.4,-0.2586,0.0002,14.27851]
[1777872067982,36.89,80031.5,14.4,-0.25858,0.0002,14.27789]
[1777872071080,36.89,80031.17,14.4,-0.25864,0.0002,14.2795]
[1777872074472,36.89,80029.9,14.4,-0.25888,0.0002,14.28607]
[1777872079867,36.88,80033.08,14.4,-0.25823,0.0002,14.26799]
[1777872084902,36.88,80032.82,14.4,-0.25826,0.0002,14.26901]
[1777872089937,36.88,80031.99,14.4,-0.25841,0.0002,14.27315]
[1777872094972,36.87,80033.12,14.4,-0.25811,0.0002,14.26023]
[1777872096613,36.87,80032.67,14.4,-0.2582,0.0002,14.26263]
[1777872096718,36.87,80032.67,14.4,-0.2582,0.0002,14.26263]
[1777872098945,36.87,80038.99,14.4,-0.25694,0.0002,14.22762]
[1777872101081,36.87,80037.63,14.4,-0.25721,0.0002,14.23505]
[1777872102980,36.87,80035.23,14.4,-0.25768,0.0002,14.2482]
[1777872103840,36.87,80035.13,14.4,-0.2577,0.0002,14.2487]
[1777872109071,36.87,80034.91,14.4,-0.25773,0.0002,14.24959]
[1777872112981,36.87,80035.09,14.4,-0.25769,0.0002,14.24843]
[1777872113154,36.87,80035.09,14.4,-0.25769,0.0002,14.24843]
[1777872117657,36.87,80040.01,14.4,-0.2567,0.0002,14.22106]
[1777872118438,36.87,80040.15,14.4,-0.25668,0.0002,14.22027]
[1777872120168,36.87,80040.68,14.4,-0.25657,0.0002,14.21732]
[1777872126190,36.87,80041.34,14.4,-0.25644,0.0002,14.21362]
[1777872131225,36.87,80039.18,14.4,-0.25687,0.0002,14.22557]
[1777872135770,36.87,80039.83,14.4,-0.25674,0.0002,14.22195]
[1777872141295,36.87,80040.38,14.4,-0.25663,0.0002,14.21896]
[1777872145793,36.87,80040.51,14.4,-0.25661,0.0002,14.21827]
[1777872145797,36.87,80040.51,14.4,-0.25661,0.0002,14.21827]
[1777872145935,36.87,80040.51,14.4,-0.25661,0.0002,14.21827]
[1777872148001,36.87,80043.74,14.4,-0.25597,0.0002,14.20039]
[1777872153404,36.87,80042.41,14.4,-0.25617,0.0002,14.2016]
[1777872158414,36.87,80042.71,14.4,-0.25612,0.0002,14.20009]
[1777872163451,36.87,80042.89,14.4,-0.25609,0.0002,14.19924]
[1777872169493,36.87,80042.54,14.4,-0.25616,0.0002,14.20134]
[1777872171299,36.87,80042.54,14.4,-0.25616,0.0002,14.20134]
[1777872172738,36.87,80042.68,14.4,-0.25613,0.0002,14.20062]
[1777872178995,36.87,80042.29,14.4,-0.25622,0.0002,14.20295]
[1777872182522,36.87,80042.08,14.4,-0.25626,0.0002,14.20422]
[1777872183090,36.87,80042.08,14.4,-0.25626,0.0002,14.20422]
[1777872183090,36.87,80042.08,14.4,-0.25626,0.0002,14.20422]
[1777872189371,36.87,80042.49,14.4,-0.25619,0.0002,14.20212]
[1777872194668,36.88,80048.67,14.4,-0.25497,0.0002,14.16804]
[1777872199702,36.88,80049.09,14.4,-0.2549,0.0002,14.16603]
[1777872201618,36.88,80049.75,14.4,-0.25477,0.0002,14.16242]
[1777872203711,36.88,80049.63,14.4,-0.25481,0.0002,14.16329]
[1777872207812,36.88,80053.25,14.4,-0.2541,0.0002,14.14335]
[1777872213576,36.88,80049.9,14.4,-0.25471,0.0002,14.15617]
[1777872218836,36.89,80050.05,14.4,-0.2547,0.0002,14.15585]
[1777872223871,36.89,80049.24,14.4,-0.25487,0.0002,14.1607]
[1777872228906,36.89,80048.88,14.4,-0.25495,0.0002,14.16303]
[1777872233940,36.89,80048.42,14.4,-0.25505,0.0002,14.16588]
[1777872238976,36.89,80050.84,14.4,-0.25459,0.0002,14.15272]
[1777872240874,36.89,80050.36,14.4,-0.25468,0.0002,14.15546]
[1777872244962,36.9,80048.11,14.4,-0.25514,0.0002,14.16819]
[1777872250053,36.9,80049.03,14.4,-0.25497,0.0002,14.1634]
[1777872255088,36.9,80047.78,14.4,-0.25522,0.0002,14.1706]
[1777872260297,36.9,80048.22,14.4,-0.25514,0.0002,14.16836]
[1777872265598,36.9,80049.59,14.4,-0.25488,0.0002,14.16104]
[1777872270604,36.9,80049.86,14.4,-0.25484,0.0002,14.15981]
[1777872277086,36.91,80048.83,14.4,-0.25499,0.0002,14.15958]
[1777872277799,36.91,80049.15,14.4,-0.25493,0.0002,14.15786]
[1777872277929,36.91,80049.15,14.4,-0.25493,0.0002,14.15786]
[1777872283578,36.91,80048.69,14.4,-0.25503,0.0002,14.16082]
[1777872285292,36.91,80048.93,14.4,-0.25499,0.0002,14.15955]
[1777872285364,36.91,80048.93,14.4,-0.25499,0.0002,14.15955]
[1777872285767,36.91,80048.47,14.4,-0.25508,0.0002,14.16217]
[1777872286457,36.91,80042.29,14.4,-0.2563,0.0002,14.19649]
[1777872292347,36.91,80042.51,14.4,-0.25626,0.0002,14.19539]
[1777872297129,36.91,80042.64,14.4,-0.25624,0.0002,14.19473]
[1777872302417,36.91,80038.61,14.4,-0.25704,0.0002,14.21704]
[1777872308459,36.91,80038.55,14.4,-0.25705,0.0002,14.21733]
[1777872313494,36.91,80040.24,14.4,-0.25671,0.0002,14.20799]
[1777872318529,36.91,80040.37,14.4,-0.25669,0.0002,14.2073]
[1777872323568,36.91,80039.51,14.4,-0.25686,0.0002,14.21211]
[1777872328883,36.91,80042.68,14.4,-0.25624,0.0002,14.19464]
[1777872334675,36.91,80043.04,14.4,-0.25611,0.0002,14.18658]
[1777872339710,36.92,80044.25,14.4,-0.25588,0.0002,14.18007]
[1777872345585,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872345657,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872345660,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872345790,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872345836,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872345866,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872345912,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872346003,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872346028,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872346063,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872346426,36.92,80043.97,14.4,-0.25594,0.0002,14.18181]
[1777872346524,36.92,80049.18,14.4,-0.25491,0.0002,14.15307]
[1777872346701,36.92,80049.18,14.4,-0.25491,0.0002,14.15307]
[1777872347532,36.92,80072.54,14.4,-0.25033,0.0002,14.0225]
[1777872348420,36.92,80072.54,14.4,-0.25033,0.0002,14.0225]
[1777872349495,36.92,80073.08,14.4,-0.25023,0.0002,14.01949]
[1777872350301,36.92,80073.37,14.4,-0.25017,0.0002,14.0179]
[1777872350323,36.92,80073.37,14.4,-0.25017,0.0002,14.0179]
[1777872350449,36.92,80074.15,14.4,-0.25002,0.0002,14.01354]
[1777872350731,36.92,80074.15,14.4,-0.25002,0.0002,14.01354]
[1777872350858,36.92,80074.15,14.4,-0.25002,0.0002,14.01354]
[1777872352323,36.92,80075.36,14.4,-0.24978,0.0002,14.00667]
[1777872352328,36.92,80075.36,14.4,-0.24978,0.0002,14.00667]
[1777872352343,36.92,80076.46,14.4,-0.24957,0.0002,14.00053]
[1777872352718,36.92,80076.46,14.4,-0.24957,0.0002,14.00053]
[1777872353560,36.92,80076.46,14.4,-0.24957,0.0002,14.00053]
[1777872353798,36.92,80078.4,14.4,-0.24919,0.00019,13.98964]
[1777872354281,36.92,80078.4,14.4,-0.24919,0.00019,13.98964]
[1777872354418,36.92,80078.4,14.4,-0.24919,0.00019,13.98964]
[1777872354519,36.92,80090.02,14.4,-0.24694,0.00019,13.92394]
[1777872355441,36.92,80090.02,14.4,-0.24694,0.00019,13.92394]
[1777872357601,36.92,80093.13,14.4,-0.24634,0.00019,13.90636]
[1777872359286,36.92,80092.34,14.4,-0.24649,0.00019,13.9109]
[1777872360053,36.92,80089.73,14.4,-0.247,0.00019,13.92582]
[1777872361062,36.92,80089.44,14.4,-0.24706,0.00019,13.92749]
[1777872361393,36.92,80089.44,14.4,-0.24706,0.00019,13.92749]
[1777872363315,36.92,80088.1,14.4,-0.24732,0.00019,13.9351]
[1777872363382,36.92,80088.1,14.4,-0.24732,0.00019,13.9351]
[1777872363428,36.92,80088.1,14.4,-0.24732,0.00019,13.9351]
[1777872363647,36.92,80088.1,14.4,-0.24732,0.00019,13.9351]
[1777872363884,36.92,80085.47,14.4,-0.24783,0.00019,13.95003]
[1777872364199,36.92,80085.47,14.4,-0.24783,0.00019,13.95003]
[1777872364323,36.92,80085.47,14.4,-0.24783,0.00019,13.95003]
[1777872364337,36.92,80085.47,14.4,-0.24783,0.00019,13.95003]
[1777872364338,36.92,80085.47,14.4,-0.24783,0.00019,13.95003]
[1777872364341,36.92,80085.47,14.4,-0.24783,0.00019,13.95003]
[1777872364619,36.92,80058.54,14.4,-0.25309,0.0002,14.10154]
[1777872365150,36.92,80029.15,14.4,-0.2589,0.0002,14.2643]
[1777872365718,36.92,80029.15,14.4,-0.2589,0.0002,14.2643]
[1777872366123,36.92,80029.15,14.4,-0.2589,0.0002,14.2643]
[1777872366130,36.92,80029.15,14.4,-0.2589,0.0002,14.2643]
[1777872366152,36.92,80029.15,14.4,-0.2589,0.0002,14.2643]
[1777872366520,36.92,80028.18,14.4,-0.25909,0.0002,14.26946]
[1777872367466,36.92,80028.18,14.4,-0.25909,0.0002,14.26946]
[1777872367534,36.92,80028.18,14.4,-0.25909,0.0002,14.26946]
[1777872367984,36.92,80028.41,14.4,-0.25905,0.0002,14.26829]
[1777872369582,36.92,80028.41,14.4,-0.25905,0.0002,14.26838]
[1777872369628,36.92,80028.41,14.4,-0.25905,0.0002,14.26848]
[1777872370130,36.92,80028.41,14.4,-0.25905,0.0002,14.26848]
[1777872370620,36.92,80021.32,14.4,-0.26047,0.0002,14.30749]
[1777872370933,36.92,80021.32,14.4,-0.26047,0.0002,14.30749]
[1777872371427,36.92,80013.92,14.4,-0.26196,0.0002,14.34797]
[1777872371718,36.92,80013.92,14.4,-0.26196,0.0002,14.34797]
[1777872371848,36.92,80013.92,14.4,-0.26196,0.0002,14.34797]
[1777872372999,36.92,80013.84,14.4,-0.26197,0.0002,14.34841]
[1777872373333,36.92,80014.87,14.4,-0.26177,0.0002,14.3429]
[1777872373818,36.92,80014.87,14.4,-0.26177,0.0002,14.3429]
[1777872375037,36.92,80014.02,14.4,-0.26194,0.0002,14.34753]
[1777872375118,36.92,80014.02,14.4,-0.26194,0.0002,14.34753]
[1777872375319,36.93,80014.13,14.4,-0.26192,0.0002,14.34712]
[1777872375806,36.93,80014.13,14.4,-0.26192,0.0002,14.34712]
[1777872376246,36.93,80014.13,14.4,-0.26192,0.0002,14.34712]
[1777872376305,36.93,80014.13,14.4,-0.26192,0.0002,14.34712]
[1777872376404,36.93,80014.13,14.4,-0.26192,0.0002,14.34712]
[1777872376558,36.93,80014.13,14.4,-0.26192,0.0002,14.34712]
[1777872376683,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872376972,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872377180,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872377224,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872377289,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872377291,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872377318,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872377327,36.93,80014.22,14.4,-0.26191,0.0002,14.34671]
[1777872377644,36.93,80026.2,14.4,-0.25952,0.0002,14.28121]
[1777872378619,36.93,80026.2,14.4,-0.25952,0.0002,14.28121]
[1777872378643,36.93,80024.87,14.4,-0.25978,0.0002,14.28858]
[1777872379918,36.93,80027.05,14.4,-0.25935,0.0002,14.27662]
[1777872380418,36.93,80027.05,14.4,-0.25935,0.0002,14.27662]
[1777872380641,36.93,80025.59,14.4,-0.25964,0.0002,14.28463]
[1777872381456,36.93,80025.59,14.4,-0.25964,0.0002,14.28463]
[1777872381463,36.93,80024.92,14.4,-0.25978,0.0002,14.28837]
[1777872383129,36.93,80024.85,14.4,-0.2598,0.0002,14.28891]
[1777872383518,36.93,80024.85,14.4,-0.2598,0.0002,14.28891]
[1777872383615,36.93,80025.55,14.4,-0.25966,0.0002,14.28523]
[1777872385243,36.93,80028.55,14.4,-0.25907,0.0002,14.26885]
[1777872385350,36.93,80028.55,14.4,-0.25907,0.0002,14.26885]
[1777872385519,36.93,80028.55,14.4,-0.25907,0.0002,14.26885]
[1777872385578,36.93,80028.49,14.4,-0.25908,0.0002,14.26927]
[1777872387412,36.93,80027.64,14.4,-0.25925,0.0002,14.27402]
[1777872387618,36.93,80027.64,14.4,-0.25925,0.0002,14.27402]
[1777872387646,36.93,80027.43,14.4,-0.2593,0.0002,14.27525]
[1777872389474,36.93,80027.72,14.4,-0.25924,0.0002,14.27365]
[1777872389530,36.93,80027.72,14.4,-0.25924,0.0002,14.27365]
[1777872389576,36.93,80027.7,14.4,-0.25924,0.0002,14.27376]
[1777872391175,36.93,80026.24,14.4,-0.25954,0.0002,14.28184]
[1777872391540,36.93,80026.24,14.4,-0.25954,0.0002,14.28184]
[1777872391594,36.93,80025.7,14.4,-0.25958,0.0002,14.27859]
[1777872391721,36.93,80025.7,14.4,-0.25958,0.0002,14.27859]
[1777872392185,36.93,80025.7,14.4,-0.25958,0.0002,14.27859]
[1777872392287,36.93,80018.76,14.4,-0.26097,0.0002,14.31661]
[1777872392834,36.93,80018.76,14.4,-0.26097,0.0002,14.31661]
[1777872392963,36.93,80018.76,14.4,-0.26097,0.0002,14.31661]
[1777872393612,36.93,80018.76,14.4,-0.26097,0.0002,14.31661]
[1777872393714,36.93,80016.92,14.4,-0.26134,0.0002,14.32659]
[1777872393818,36.93,80016.92,14.4,-0.26134,0.0002,14.32659]
[1777872395668,36.93,80016.54,14.4,-0.26142,0.0002,14.32877]
[1777872395718,36.93,80016.54,14.4,-0.26142,0.0002,14.32877]
[1777872396566,36.93,80016.29,14.4,-0.26147,0.0002,14.33024]
[1777872396723,36.93,80016.11,14.4,-0.26151,0.0002,14.33124]
[1777872396795,36.93,80016.11,14.4,-0.26151,0.0002,14.33124]
[1777872397344,36.93,80005.7,14.4,-0.2636,0.0002,14.38787]
[1777872397918,36.93,80005.7,14.4,-0.2636,0.0002,14.38787]
[1777872398428,36.93,80000.26,14.4,-0.26469,0.0002,14.4173]
[1777872402420,36.94,80001.6,14.4,-0.26442,0.0002,14.41014]
[1777872402559,36.94,80001.6,14.4,-0.26442,0.0002,14.41014]
[1777872402719,36.94,80001.6,14.4,-0.26442,0.0002,14.41014]
[1777872402673,36.94,80001.67,14.4,-0.26441,0.0002,14.40978]
[1777872403164,36.94,79996.07,14.4,-0.26555,0.0002,14.44015]
[1777872403804,36.94,79996.07,14.4,-0.26555,0.0002,14.44015]
[1777872404020,36.94,79996.07,14.4,-0.26555,0.0002,14.44015]
[1777872404524,36.94,79996.07,14.4,-0.26555,0.0002,14.44015]
[1777872404617,36.94,79996.07,14.4,-0.26555,0.0002,14.44015]
[1777872404623,36.94,79994.75,14.4,-0.26581,0.0002,14.44733]
[1777872404813,36.94,79994.75,14.4,-0.26581,0.0002,14.44733]
[1777872406913,36.94,79995.04,14.4,-0.26576,0.0002,14.44587]
[1777872408793,36.94,79999.14,14.4,-0.26494,0.0002,14.42397]
[1777872409206,36.94,79999.37,14.4,-0.26489,0.0002,14.42269]
[1777872410114,36.94,79999.37,14.4,-0.26489,0.0002,14.42269]
[1777872412027,36.94,80001.31,14.4,-0.2645,0.0002,14.41227]
[1777872412177,36.94,80001.31,14.4,-0.2645,0.0002,14.41227]
[1777872412698,36.94,80002.39,14.4,-0.26429,0.0002,14.40651]
[1777872414173,36.94,80003.39,14.4,-0.26409,0.0002,14.40118]
[1777872414179,36.94,80003.39,14.4,-0.26409,0.0002,14.40118]
[1777872414331,36.94,80003.39,14.4,-0.26409,0.0002,14.40118]
[1777872414371,36.94,80003.74,14.4,-0.26402,0.0002,14.39936]
[1777872420283,36.94,80009.2,14.4,-0.26294,0.0002,14.3701]
[1777872425318,36.94,80010.2,14.4,-0.26275,0.0002,14.365]
[1777872428685,36.95,80010.03,14.4,-0.26279,0.0002,14.36603]
[1777872428933,36.95,80010.18,14.4,-0.26276,0.0002,14.36527]
[1777872429533,36.95,80010.18,14.4,-0.26276,0.0002,14.36527]
[1777872429729,36.95,79993.3,14.4,-0.26615,0.0002,14.45636]
[1777872429972,36.95,79993.3,14.4,-0.26615,0.0002,14.45636]
[1777872430353,36.95,79979.97,14.4,-0.26885,0.0002,14.5277]
[1777872431364,36.95,79979.97,14.4,-0.26885,0.0002,14.5277]
[1777872431700,36.95,79979.97,14.4,-0.26885,0.0002,14.5277]
[1777872431561,36.95,79973.71,14.4,-0.27013,0.0002,14.56102]
[1777872432516,36.95,79973.71,14.4,-0.27013,0.0002,14.56102]
[1777872434042,36.95,79972.49,14.4,-0.27038,0.0002,14.56767]
[1777872434708,36.95,79972.49,14.4,-0.27038,0.0002,14.56767]
[1777872434381,36.95,79972.42,14.4,-0.2704,0.0002,14.56809]
[1777872435494,36.95,79972.42,14.4,-0.2704,0.0002,14.56809]
[1777872440508,36.95,79970.32,14.4,-0.27084,0.0002,14.57971]
[1777872442526,36.95,79967.74,14.4,-0.27138,0.0002,14.59355]
[1777872442555,36.95,79967.74,14.4,-0.27138,0.0002,14.59355]
[1777872442596,36.95,79967.68,14.4,-0.27139,0.0002,14.59396]
[1777872443606,36.95,79967.68,14.4,-0.27139,0.0002,14.59396]
[1777872443644,36.95,79967.29,14.4,-0.27147,0.0002,14.59602]
[1777872447472,36.96,79960.61,14.4,-0.27285,0.0002,14.6315]
[1777872452531,36.96,79957.8,14.4,-0.27337,0.0002,14.64023]
[1777872452720,36.96,79970.18,14.4,-0.27084,0.0002,14.57508]
[1777872452828,36.96,79970.18,14.4,-0.27084,0.0002,14.57508]
[1777872453229,36.96,79970.18,14.4,-0.27084,0.0002,14.57508]
[1777872453514,36.96,79980.85,14.4,-0.26867,0.0002,14.51842]
[1777872456248,36.96,79978.46,14.4,-0.26916,0.0002,14.53128]
[1777872462577,36.96,79981.69,14.4,-0.26851,0.0002,14.51425]
[1777872465234,36.96,79985.76,14.4,-0.26769,0.0002,14.49262]
[1777872465346,36.96,79985.76,14.4,-0.26769,0.0002,14.49262]
[1777872465466,36.96,79985.76,14.4,-0.26769,0.0002,14.49262]
[1777872465752,36.96,79999.11,14.4,-0.265,0.0002,14.4211]
[1777872466147,36.96,79999.11,14.4,-0.265,0.0002,14.4211]
[1777872466318,36.96,79999.11,14.4,-0.265,0.0002,14.4211]
[1777872466651,36.96,79999.11,14.4,-0.265,0.0002,14.4211]
[1777872466753,36.96,80005.71,14.4,-0.26368,0.0002,14.38554]
[1777872466831,36.96,80005.71,14.4,-0.26368,0.0002,14.38554]
[1777872467023,36.96,80005.71,14.4,-0.26368,0.0002,14.38554]
[1777872467183,36.96,80005.71,14.4,-0.26368,0.0002,14.38554]
[1777872467731,36.96,80009.14,14.4,-0.26299,0.0002,14.367]
[1777872473654,36.97,80013.17,14.4,-0.26221,0.0002,14.34582]
[1777872478689,36.97,80016.36,14.4,-0.26159,0.0002,14.32905]
[1777872483724,36.97,80017.1,14.4,-0.26146,0.0002,14.32561]
[1777872485738,36.97,80024.44,14.4,-0.26001,0.0002,14.28585]
[1777872485918,36.97,80024.44,14.4,-0.26001,0.0002,14.28585]
[1777872486844,36.98,80027.16,14.4,-0.25947,0.0002,14.27105]
[1777872487752,36.98,80028.92,14.4,-0.25912,0.0002,14.26142]
[1777872492383,36.98,80029.99,14.4,-0.25891,0.0002,14.25562]
[1777872492787,36.98,80030.6,14.4,-0.25879,0.0002,14.2523]
[1777872493188,36.98,80030.6,14.4,-0.25879,0.0002,14.2523]
[1777872493289,36.98,80030.6,14.4,-0.25879,0.0002,14.25242]
[1777872496305,36.98,80030.35,14.4,-0.25884,0.0002,14.25384]
[1777872502096,36.98,80032.54,14.4,-0.25841,0.0002,14.24196]
[1777872507105,36.98,80028.06,14.4,-0.25931,0.0002,14.26662]
[1777872509430,36.98,80024.4,14.4,-0.26003,0.0002,14.28663]
[1777872514952,36.98,80025.54,14.4,-0.25974,0.0002,14.27405]
[1777872520027,36.98,80026.0,14.4,-0.25965,0.0002,14.27151]
[1777872522605,36.98,80025.92,14.4,-0.25966,0.0002,14.27193]
[1777872528045,36.98,80028.6,14.4,-0.25913,0.0002,14.25724]
[1777872533080,36.98,80032.17,14.4,-0.25842,0.0002,14.2377]
[1777872535248,36.98,80032.21,14.4,-0.25841,0.0002,14.2375]
[1777872535284,36.98,80033.64,14.4,-0.25813,0.0002,14.22968]
[1777872536158,36.98,80033.64,14.4,-0.25813,0.0002,14.22968]
[1777872537875,36.98,80033.71,14.4,-0.25812,0.0002,14.22923]
[1777872538123,36.98,80033.46,14.4,-0.25817,0.0002,14.2306]
[1777872540200,36.98,80029.7,14.4,-0.25891,0.0002,14.2511]
[1777872540633,36.98,80029.7,14.4,-0.25891,0.0002,14.2511]
[1777872545457,36.97,80025.87,14.4,-0.25965,0.0002,14.27145]
[1777872545494,36.97,80025.87,14.4,-0.25964,0.0002,14.27133]
[1777872550514,36.97,80029.38,14.4,-0.25893,0.0002,14.25171]
[1777872556247,36.97,80032.07,14.4,-0.25838,0.0002,14.23653]
[1777872561282,36.97,80031.77,14.4,-0.25843,0.0002,14.23786]
[1777872566317,36.96,80033.42,14.4,-0.25809,0.0002,14.22845]
[1777872568212,36.96,80033.46,14.4,-0.25808,0.0002,14.22817]
[1777872568331,36.96,80033.42,14.4,-0.25809,0.0002,14.22833]
[1777872572259,36.96,80033.87,14.4,-0.25799,0.0002,14.22569]
[1777872574105,36.96,80035.33,14.4,-0.25763,0.0002,14.21112]
[1777872574786,36.96,80035.76,14.4,-0.25754,0.0002,14.20868]
[1777872580415,36.96,80033.88,14.4,-0.25792,0.0002,14.21905]
[1777872585502,36.96,80029.86,14.4,-0.25871,0.0002,14.24112]
[1777872589978,36.96,80029.35,14.4,-0.25881,0.0002,14.24379]
[1777872590934,36.96,80029.35,14.4,-0.25881,0.0002,14.24379]
[1777872590863,36.96,80015.23,14.4,-0.26163,0.0002,14.321]
[1777872591142,36.96,80015.23,14.4,-0.26163,0.0002,14.321]
[1777872591850,36.96,79999.19,14.4,-0.26485,0.0002,14.40785]
[1777872597810,36.96,79997.39,14.4,-0.26521,0.0002,14.41745]
[1777872598259,36.96,79997.18,14.4,-0.26525,0.0002,14.41857]
[1777872598541,36.96,79997.29,14.4,-0.26523,0.0002,14.41797]
[1777872603576,36.96,79993.9,14.4,-0.26592,0.0002,14.43658]
[1777872609439,36.96,79990.9,14.4,-0.26654,0.0002,14.45298]
[1777872614513,36.96,79990.21,14.4,-0.26669,0.0002,14.457]
[1777872614833,36.97,79984.75,14.4,-0.2678,0.0002,14.48626]
[1777872615663,36.97,79984.75,14.4,-0.2678,0.0002,14.48626]
[1777872615905,36.97,79987.08,14.4,-0.26733,0.0002,14.47386]
[1777872620931,36.97,79989.09,14.4,-0.26694,0.0002,14.46345]
[1777872629759,36.97,79989.59,14.4,-0.26687,0.0002,14.46176]
[1777872632785,36.98,79989.49,14.4,-0.26684,0.0002,14.45626]
[1777872632886,36.98,79989.48,14.4,-0.26684,0.0002,14.45643]
[1777872638217,36.98,79989.1,14.4,-0.26693,0.0002,14.45885]
[1777872638828,36.98,79989.1,14.4,-0.26693,0.0002,14.45885]
[1777872638929,36.98,79989.24,14.4,-0.26691,0.0002,14.45829]
[1777872642853,36.98,79989.45,14.4,-0.26688,0.0002,14.45752]
[1777872642954,36.98,79989.55,14.4,-0.26687,0.0002,14.45711]
[1777872645876,36.99,79988.77,14.4,-0.26703,0.0002,14.46149]
[1777872645928,36.99,79989.47,14.4,-0.26689,0.0002,14.45785]
[1777872647886,36.99,79989.47,14.4,-0.26689,0.0002,14.45785]
[1777872647905,36.99,79989.41,14.4,-0.26692,0.0002,14.45842]
[1777872649904,36.99,79987.18,14.4,-0.26737,0.0002,14.47045]
[1777872649920,36.99,79984.18,14.4,-0.26798,0.0002,14.48655]
[1777872650839,36.99,79984.18,14.4,-0.26798,0.0002,14.48655]
[1777872650921,36.99,79984.18,14.4,-0.26798,0.0002,14.48655]
[1777872650906,36.99,79984.17,14.4,-0.26799,0.0002,14.4867]
[1777872651083,36.99,79984.17,14.4,-0.26799,0.0002,14.4867]
[1777872651220,36.99,79984.17,14.4,-0.26799,0.0002,14.4867]
[1777872651913,36.99,79984.25,14.4,-0.26797,0.0002,14.48636]
[1777872652115,36.99,79984.25,14.4,-0.26797,0.0002,14.48636]
[1777872657956,36.99,79984.29,14.4,-0.26798,0.0002,14.48665]
[1777872662991,37.0,79981.54,14.4,-0.26856,0.0002,14.50174]
[1777872663998,37.0,79970.12,14.4,-0.27088,0.0002,14.56234]
[1777872665015,37.0,79970.12,14.4,-0.27088,0.0002,14.56234]
[1777872666012,37.0,79976.25,14.4,-0.26964,0.0002,14.52998]
[1777872666325,37.0,79976.25,14.4,-0.26964,0.0002,14.52998]
[1777872667019,37.0,79975.54,14.4,-0.26978,0.0002,14.53381]
[1777872670381,37.0,79969.29,14.4,-0.27107,0.0002,14.56739]
[1777872676085,37.01,79970.41,14.4,-0.27087,0.0002,14.56202]
[1777872678913,37.01,79962.74,14.4,-0.27244,0.0002,14.60278]
[1777872682254,37.01,79959.48,14.4,-0.27312,0.0002,14.62024]
[1777872682906,37.01,79959.48,14.4,-0.27312,0.0002,14.62024]
[1777872682936,37.01,79967.77,14.4,-0.27144,0.0002,14.57679]
[1777872683134,37.01,79977.68,14.4,-0.26942,0.0002,14.52441]
[1777872684680,37.01,79971.82,14.4,-0.27062,0.0002,14.55553]
[1777872685597,37.01,79971.82,14.4,-0.27062,0.0002,14.55553]
[1777872685877,37.01,79972.48,14.4,-0.27048,0.0002,14.55211]
[1777872686412,37.01,79972.48,14.4,-0.27048,0.0002,14.55211]
[1777872687026,37.01,79972.67,14.4,-0.27045,0.0002,14.55127]
[1777872687767,37.01,79989.01,14.4,-0.26714,0.0002,14.46447]
[1777872688174,37.01,79989.01,14.4,-0.26714,0.0002,14.46447]
[1777872688947,37.02,79987.15,14.4,-0.26752,0.0002,14.47451]
[1777872692202,37.02,79998.24,14.4,-0.26523,0.0002,14.40911]
[1777872695589,37.02,79997.15,14.4,-0.26546,0.0002,14.41536]
[1777872695777,37.02,79997.15,14.4,-0.26546,0.0002,14.41536]
[1777872696026,37.02,79999.57,14.4,-0.26498,0.0002,14.40249]
[1777872696989,37.02,80014.09,14.4,-0.26207,0.0002,14.3241]
[1777872697894,37.02,80020.0,14.4,-0.26089,0.0002,14.29214]
[1777872698117,37.02,80020.0,14.4,-0.26089,0.0002,14.29214]
[1777872698560,37.02,80020.0,14.4,-0.26089,0.0002,14.29214]
[1777872698640,37.02,80020.09,14.4,-0.26088,0.0002,14.29171]
[1777872699613,37.02,80020.09,14.4,-0.26088,0.0002,14.29171]
[1777872700380,37.02,80023.05,14.4,-0.26029,0.0002,14.27556]
[1777872701030,37.02,80023.83,14.4,-0.26013,0.0002,14.2713]
[1777872701130,37.02,80023.83,14.4,-0.26013,0.0002,14.2713]
[1777872701967,37.02,80024.09,14.4,-0.26008,0.0002,14.26987]
[1777872707292,37.02,80023.44,14.4,-0.26021,0.0002,14.27336]
[1777872707394,37.02,80023.7,14.4,-0.26015,0.0002,14.27192]
[1777872713321,37.02,80022.1,14.4,-0.26048,0.0002,14.28096]
[1777872715677,37.02,80022.47,14.4,-0.26041,0.0002,14.27906]
[1777872715935,37.02,80022.28,14.4,-0.26045,0.0002,14.28014]
[1777872716418,37.02,80022.28,14.4,-0.26045,0.0002,14.28014]
[1777872716930,37.02,80022.43,14.4,-0.26042,0.0002,14.27929]
[1777872720405,37.03,80028.22,14.4,-0.25928,0.0002,14.24787]
[1777872722489,37.03,80028.65,14.4,-0.25919,0.0002,14.2456]
[1777872722595,37.03,80028.14,14.4,-0.2593,0.0002,14.24847]
[1777872726617,37.03,80025.78,14.4,-0.25977,0.0002,14.26132]
[1777872726818,37.03,80025.77,14.4,-0.25977,0.0002,14.26135]
[1777872729563,37.03,80027.08,14.4,-0.25951,0.0002,14.25432]
[1777872729601,37.03,80027.08,14.4,-0.25951,0.0002,14.25432]
[1777872729664,37.03,80027.12,14.4,-0.2595,0.0002,14.25416]
[1777872734371,37.03,80029.02,14.4,-0.25912,0.0002,14.24368]
[1777872736684,37.03,80027.33,14.4,-0.25946,0.0002,14.25291]
[1777872736701,37.03,80027.33,14.4,-0.25946,0.0002,14.25291]
[1777872736719,37.03,80027.33,14.4,-0.25946,0.0002,14.25291]
[1777872742002,37.03,80029.02,14.4,-0.25912,0.0002,14.24353]
[1777872747594,37.03,80031.51,14.4,-0.25862,0.0002,14.22985]
[1777872753057,37.03,80029.46,14.4,-0.25897,0.0002,14.23479]
[1777872757889,37.03,80040.24,14.4,-0.25683,0.0002,14.17561]
[1777872758481,37.03,80040.24,14.4,-0.25683,0.0002,14.17561]
[1777872758679,37.03,80040.24,14.4,-0.25683,0.0002,14.17561]
[1777872758818,37.03,80040.24,14.4,-0.25683,0.0002,14.17561]
[1777872759064,37.03,80042.92,14.4,-0.2563,0.0002,14.1609]
[1777872759232,37.03,80042.92,14.4,-0.2563,0.0002,14.1609]
[1777872760057,37.03,80042.92,14.4,-0.2563,0.0002,14.1609]
[1777872760771,37.02,80042.37,14.4,-0.2564,0.0002,14.16375]
[1777872766125,37.02,80040.74,14.4,-0.25672,0.0002,14.17271]
[1777872769094,37.02,80041.14,14.4,-0.25664,0.0002,14.17049]
[1777872774138,37.02,80041.79,14.4,-0.2565,0.0002,14.16647]
[1777872778019,37.02,80045.1,14.4,-0.25584,0.0002,14.14796]
[1777872779419,37.02,80044.78,14.4,-0.2559,0.0002,14.1496]
[1777872781106,37.02,80045.93,14.4,-0.25567,0.0002,14.14318]
[1777872781687,37.02,80046.91,14.4,-0.25547,0.0002,14.13777]
[1777872781833,37.02,80047.03,14.4,-0.25545,0.0002,14.13712]
[1777872782905,37.02,80047.03,14.4,-0.25545,0.0002,14.13712]
[1777872783991,37.02,80047.67,14.4,-0.25532,0.0002,14.13351]
[1777872784031,37.02,80047.67,14.4,-0.25532,0.0002,14.13351]
[1777872784067,37.02,80051.46,14.4,-0.25457,0.0002,14.11238]
[1777872784514,37.02,80051.46,14.4,-0.25457,0.0002,14.11238]
[1777872784971,37.02,80040.44,14.4,-0.25675,0.0002,14.17336]
[1777872785840,37.02,80040.44,14.4,-0.25675,0.0002,14.17336]
[1777872786285,37.02,80040.15,14.4,-0.25681,0.0002,14.17494]
[1777872790128,37.02,80036.07,14.4,-0.25761,0.0002,14.19721]
[1777872790897,37.02,80037.84,14.4,-0.25725,0.0002,14.18735]
[1777872795932,37.02,80039.51,14.4,-0.25692,0.0002,14.17808]
[1777872800967,37.02,80035.66,14.4,-0.25768,0.0002,14.19931]
[1777872807009,37.02,80037.0,14.4,-0.25743,0.0002,14.19227]
[1777872812044,37.02,80037.35,14.4,-0.2573,0.0002,14.1843]
[1777872817079,37.02,80039.57,14.4,-0.25687,0.0002,14.17233]
[1777872822106,37.02,80040.2,14.4,-0.25676,0.0002,14.16912]
[1777872822114,37.02,80022.68,14.4,-0.26024,0.0002,14.26524]
[1777872822579,37.02,80022.68,14.6,-0.26024,0.0002,14.26524]
[1777872823121,37.02,80005.26,14.6,-0.26373,0.0002,14.35972]
[1777872824133,37.02,80005.26,14.6,-0.26373,0.0002,14.35972]
[1777872824163,37.02,80000.85,14.6,-0.26461,0.0002,14.38342]
[1777872824841,37.02,80000.85,14.6,-0.26461,0.0002,14.38342]
[1777872825082,37.02,80000.85,14.6,-0.26461,0.0002,14.38342]
[1777872825135,37.02,79999.92,14.6,-0.26479,0.0002,14.38834]
[1777872826343,37.02,79999.55,14.6,-0.26487,0.0002,14.39024]
[1777872827149,37.02,80000.82,14.6,-0.26461,0.0002,14.38331]
[1777872832184,37.02,80000.23,14.6,-0.26473,0.0002,14.38651]
[1777872838032,37.02,79999.74,14.6,-0.26483,0.0002,14.38918]
[1777872839420,37.02,80002.61,14.6,-0.26425,0.0002,14.37379]
[1777872839747,37.02,80002.61,14.6,-0.26425,0.0002,14.37379]
[1777872839808,37.02,80003.15,14.6,-0.26414,0.0002,14.37092]
[1777872840318,37.02,80003.15,14.6,-0.26414,0.0002,14.37092]
[1777872845582,37.02,80006.91,14.6,-0.2634,0.0002,14.35082]
[1777872846899,37.02,79999.8,14.6,-0.26482,0.0002,14.38916]
[1777872846987,37.02,80001.09,14.6,-0.26457,0.0002,14.38223]
[1777872847782,37.02,80001.09,14.6,-0.26457,0.0002,14.38223]
[1777872847818,37.02,80001.18,14.6,-0.26454,0.0002,14.38168]
[1777872853331,37.02,80002.84,14.6,-0.26421,0.0002,14.37282]
[1777872856543,37.02,80002.72,14.6,-0.26424,0.0002,14.37354]
[1777872856591,37.02,80002.72,14.6,-0.26424,0.0002,14.37354]
[1777872856873,37.02,80002.72,14.6,-0.26424,0.0002,14.37354]
[1777872856879,37.02,80020.12,14.6,-0.26076,0.0002,14.27932]
[1777872857589,37.02,80020.12,14.6,-0.26076,0.0002,14.27932]
[1777872857661,37.02,80020.12,14.6,-0.26076,0.0002,14.27932]
[1777872857702,37.02,80020.12,14.6,-0.26076,0.0002,14.27932]
[1777872858190,37.03,80020.92,14.6,-0.2606,0.0002,14.27509]
[1777872858600,37.03,80015.57,14.6,-0.26167,0.0002,14.30424]
[1777872859462,37.03,80015.57,14.6,-0.26167,0.0002,14.30424]
[1777872860608,37.03,80014.22,14.6,-0.26194,0.0002,14.31158]
[1777872863548,37.03,80015.35,14.6,-0.26172,0.0002,14.30547]
[1777872867658,37.03,80016.04,14.6,-0.26158,0.0002,14.30177]
[1777872871957,37.03,80013.9,14.6,-0.26201,0.0002,14.31345]
[1777872871977,37.03,80013.9,14.6,-0.26201,0.0002,14.31345]
[1777872873048,37.03,80007.78,14.6,-0.26318,0.0002,14.34034]
[1777872873325,37.03,80007.78,14.6,-0.26318,0.0002,14.34034]
[1777872873475,37.03,80004.42,14.6,-0.26385,0.0002,14.35848]
[1777872874371,37.03,80004.42,14.6,-0.26385,0.0002,14.35848]
[1777872874428,37.03,80004.42,14.6,-0.26385,0.0002,14.35848]
[1777872874485,37.03,80004.42,14.6,-0.26385,0.0002,14.35848]
[1777872874732,37.03,80004.42,14.6,-0.26385,0.0002,14.35848]
[1777872875013,37.03,80000.48,14.6,-0.26465,0.0002,14.37981]
[1777872875459,37.03,80000.48,14.6,-0.26465,0.0002,14.37981]
[1777872875546,37.03,80000.48,14.6,-0.26465,0.0002,14.37981]
[1777872875636,37.03,80000.48,14.6,-0.26465,0.0002,14.37981]
[1777872876242,37.03,79994.96,14.6,-0.26576,0.0002,14.40965]
[1777872877254,37.03,79994.96,14.6,-0.26576,0.0002,14.40965]
[1777872877280,37.03,79992.48,14.6,-0.26626,0.0002,14.42294]
[1777872877284,37.03,79992.48,14.6,-0.26626,0.0002,14.42294]
[1777872877485,37.03,79992.48,14.6,-0.26626,0.0002,14.42294]
[1777872877873,37.03,79983.25,14.6,-0.26814,0.0002,14.4725]
[1777872883546,37.03,79980.78,14.6,-0.26865,0.0002,14.48596]
[1777872885631,37.03,79980.85,14.6,-0.26864,0.0002,14.48566]
[1777872886109,37.03,79980.85,14.6,-0.26864,0.0002,14.48566]
[1777872886211,37.03,79980.72,14.6,-0.26867,0.0002,14.48648]
[1777872891537,37.03,79978.33,14.6,-0.26916,0.0002,14.49907]
[1777872895742,37.03,79980.07,14.6,-0.2688,0.0002,14.48969]
[1777872899363,37.03,79983.07,14.6,-0.26819,0.0002,14.47371]
[1777872899417,37.03,79983.07,14.6,-0.26819,0.0002,14.47371]
[1777872899446,37.03,79983.07,14.6,-0.26819,0.0002,14.47371]
[1777872899661,37.03,79984.16,14.6,-0.26797,0.0002,14.46788]
[1777872900407,37.03,79984.16,14.6,-0.26797,0.0002,14.46788]
[1777872905703,37.03,79980.67,14.6,-0.26867,0.0002,14.48633]
[1777872910941,37.03,79983.65,14.6,-0.26806,0.0002,14.47041]
[1777872911564,37.03,79986.18,14.6,-0.26755,0.0002,14.45692]
[1777872912274,37.03,79986.18,14.6,-0.26755,0.0002,14.45692]
[1777872913148,37.03,79989.21,14.6,-0.26694,0.0002,14.44074]
[1777872913305,37.03,79989.29,14.6,-0.26692,0.0002,14.44031]
[1777872913351,37.03,79989.29,14.6,-0.26692,0.0002,14.44031]
[1777872913555,37.03,79989.29,14.6,-0.26692,0.0002,14.44031]
[1777872913575,37.03,79989.29,14.6,-0.26692,0.0002,14.44031]
[1777872913852,37.03,79989.29,14.6,-0.26692,0.0002,14.44031]
[1777872914037,37.03,79989.29,14.6,-0.26692,0.0002,14.44031]
[1777872914232,37.03,79989.29,14.6,-0.26692,0.0002,14.44031]
[1777872914083,37.03,80001.71,14.6,-0.26441,0.0002,14.37351]
[1777872914366,37.03,80001.71,14.6,-0.26441,0.0002,14.37351]
[1777872914442,37.03,80001.71,14.6,-0.26441,0.0002,14.37351]
[1777872915177,37.03,80010.61,14.6,-0.26262,0.0002,14.32545]
[1777872915419,37.03,80010.61,14.6,-0.26262,0.0002,14.32545]
[1777872915906,37.03,80010.61,14.6,-0.26262,0.0002,14.32545]
[1777872917072,37.03,80009.98,14.6,-0.26275,0.0002,14.32899]
[1777872923219,37.03,80009.23,14.6,-0.26292,0.0002,14.33348]
[1777872924141,37.03,80009.92,14.6,-0.26278,0.0002,14.32981]
[1777872928975,37.04,80009.88,14.6,-0.2628,0.0002,14.33032]
[1777872930329,37.04,80009.88,14.6,-0.26281,0.0002,14.33045]
[1777872935913,37.04,80010.13,14.6,-0.26271,0.0002,14.32335]
[1777872941955,37.04,80008.34,14.6,-0.26308,0.0002,14.33339]
[1777872945563,37.04,80008.48,14.6,-0.26306,0.0002,14.33281]
[1777872945983,37.04,80008.73,14.6,-0.26301,0.0002,14.33152]
[1777872946518,37.04,80008.73,14.6,-0.26301,0.0002,14.33152]
[1777872946990,37.04,80009.13,14.6,-0.26293,0.0002,14.32933]
[1777872952026,37.05,80008.88,14.6,-0.263,0.0002,14.331]
[1777872956634,37.05,80007.76,14.6,-0.26323,0.0002,14.33731]
[1777872963103,37.05,80009.29,14.6,-0.26294,0.0002,14.32946]
[1777872968137,37.05,80010.75,14.6,-0.26266,0.0002,14.32192]
[1777872969950,37.05,80009.81,14.6,-0.26285,0.0002,14.32707]
[1777872975187,37.06,80013.25,14.6,-0.26217,0.0002,14.30887]
[1777872980222,37.06,80014.17,14.6,-0.262,0.0002,14.30425]
[1777872985256,37.06,80011.83,14.6,-0.26248,0.0002,14.31723]
[1777872991681,37.06,80012.75,14.6,-0.26231,0.0002,14.31244]
[1777872997343,37.06,80011.81,14.6,-0.26244,0.0002,14.3116]
[1777873001262,37.07,80012.5,14.6,-0.26231,0.0002,14.30802]
[1777873001371,37.07,80013.16,14.6,-0.26218,0.0002,14.30449]
[1777873002025,37.07,80013.16,14.6,-0.26218,0.0002,14.30449]
[1777873006407,37.06,80013.46,14.6,-0.26212,0.0002,14.30276]
[1777873006690,37.06,80013.46,14.6,-0.26212,0.0002,14.30276]
[1777873013456,37.06,80013.72,14.6,-0.26206,0.0002,14.30117]
[1777873018490,37.06,80013.43,14.6,-0.26211,0.0002,14.30263]
[1777873020557,37.06,80014.23,14.6,-0.26195,0.0002,14.29828]
[1777873020818,37.06,80014.23,14.6,-0.26195,0.0002,14.29828]
[1777873020919,37.06,80016.42,14.6,-0.26151,0.0002,14.28635]
[1777873021750,37.06,80016.42,14.6,-0.26151,0.0002,14.28635]
[1777873021852,37.06,80022.54,14.6,-0.26029,0.0002,14.25298]
[1777873022461,37.06,80022.54,14.6,-0.26029,0.0002,14.25298]
[1777873024343,37.06,80022.68,14.6,-0.26026,0.0002,14.25216]
[1777873025285,37.06,80023.67,14.6,-0.26006,0.0002,14.24671]
[1777873025517,37.06,80027.26,14.6,-0.25934,0.0002,14.22706]
[1777873026383,37.06,80019.2,14.6,-0.26095,0.0002,14.27096]
[1777873027469,37.06,80015.54,14.6,-0.26167,0.0002,14.29076]
[1777873027523,37.06,80015.54,14.6,-0.26167,0.0002,14.29076]
[1777873027553,37.06,80015.05,14.6,-0.26177,0.0002,14.29342]
[1777873029183,37.06,80015.05,14.6,-0.26177,0.0002,14.29342]
[1777873029376,37.06,80015.05,14.6,-0.26177,0.0002,14.29343]
[1777873029905,37.06,80015.05,14.6,-0.26177,0.0002,14.29343]
[1777873029930,37.06,80014.85,14.6,-0.26181,0.0002,14.29445]
[1777873036329,37.06,80012.66,14.6,-0.26225,0.0002,14.30637]
[1777873037134,37.06,80012.97,14.6,-0.26219,0.0002,14.3047]
[1777873037229,37.06,80012.77,14.6,-0.26223,0.0002,14.30571]
[1777873039648,37.06,80013.5,14.6,-0.26207,0.0002,14.3016]
[1777873040027,37.06,80013.5,14.6,-0.26207,0.0002,14.3016]
[1777873040341,37.06,80024.04,14.6,-0.25997,0.0002,14.24425]
[1777873040518,37.06,80024.04,14.6,-0.25997,0.0002,14.24425]
[1777873040921,37.06,80024.04,14.6,-0.25997,0.0002,14.24425]
[1777873041514,37.06,80028.85,14.6,-0.25901,0.0002,14.21792]
[1777873042375,37.06,80035.88,14.6,-0.25761,0.0002,14.17928]
[1777873042775,37.06,80035.88,14.6,-0.25761,0.0002,14.17928]
[1777873043197,37.06,80035.5,14.6,-0.25768,0.0002,14.18129]
[1777873047030,37.06,80039.08,14.6,-0.25697,0.0002,14.16165]
[1777873047184,37.06,80040.08,14.6,-0.25678,0.0002,14.15621]
[1777873048707,37.06,80048.87,14.6,-0.25504,0.0002,14.10766]
[1777873051696,37.06,80051.62,14.6,-0.25443,0.0002,14.08612]
[1777873053768,37.06,80052.55,14.6,-0.25425,0.0002,14.08105]
[1777873057325,37.06,80051.36,14.6,-0.25449,0.0002,14.08773]
[1777873057514,37.06,80051.35,14.6,-0.25449,0.0002,14.08787]
[1777873058288,37.06,80051.35,14.6,-0.25449,0.0002,14.08787]
[1777873058292,37.06,80051.35,14.6,-0.25449,0.0002,14.08787]
[1777873058739,37.06,80047.25,14.6,-0.2553,0.0002,14.11061]
[1777873059180,37.06,80041.32,14.6,-0.25648,0.0002,14.14336]
[1777873059575,37.06,80041.32,14.6,-0.25648,0.0002,14.14336]
[1777873059784,37.06,80038.18,14.6,-0.2571,0.0002,14.16063]
[1777873065000,37.06,80036.8,14.6,-0.25738,0.0002,14.16836]
[1777873065101,37.06,80039.16,14.6,-0.25691,0.0002,14.15547]
[1777873070334,37.06,80040.72,14.6,-0.2566,0.0002,14.14679]
[1777873070663,37.06,80042.75,14.6,-0.2562,0.0002,14.13555]
[1777873071860,37.06,80043.62,14.6,-0.25602,0.0002,14.13073]
[1777873074982,37.06,80047.32,14.6,-0.25529,0.0002,14.11026]
[1777873075083,37.06,80046.88,14.6,-0.25538,0.0002,14.11269]
[1777873077720,37.06,80046.97,14.6,-0.25537,0.0002,14.11237]
[1777873077914,37.06,80047.05,14.6,-0.25535,0.0002,14.11201]
[1777873080251,37.06,80047.15,14.6,-0.25533,0.0002,14.11145]
[1777873080353,37.06,80046.53,14.6,-0.25546,0.0002,14.11487]
[1777873082955,37.06,80047.17,14.6,-0.25533,0.0002,14.11149]
[1777873083056,37.06,80048.07,14.6,-0.25516,0.0002,14.1066]
[1777873089467,37.06,80048.05,14.6,-0.25516,0.0002,14.10669]
[1777873096211,37.06,80049.18,14.6,-0.25494,0.0002,14.10043]
[1777873097047,37.06,80054.83,14.6,-0.25383,0.0002,14.06913]
[1777873100068,37.06,80054.77,14.6,-0.25384,0.0002,14.06953]
[1777873100098,37.06,80054.77,14.6,-0.25384,0.0002,14.06953]
[1777873100144,37.06,80054.77,14.6,-0.25384,0.0002,14.06953]
[1777873100399,37.06,80053.03,14.6,-0.25418,0.0002,14.07921]
[1777873100818,37.06,80053.03,14.6,-0.25418,0.0002,14.07921]
[1777873101350,37.06,80044.32,14.6,-0.25591,0.0002,14.12751]
[1777873107121,37.07,80044.84,14.6,-0.25583,0.0002,14.12551]
[1777873110055,37.07,80045.23,14.6,-0.25577,0.0002,14.12365]
[1777873110118,37.07,80045.23,14.6,-0.25577,0.0002,14.12365]
[1777873110454,37.07,80045.23,14.6,-0.25577,0.0002,14.12365]
[1777873110142,37.07,80045.96,14.6,-0.25563,0.0002,14.11977]
[1777873110626,37.07,80045.96,14.6,-0.25563,0.0002,14.11977]
[1777873111149,37.07,80051.66,14.6,-0.25444,0.0002,14.08197]
[1777873112303,37.07,80051.66,14.6,-0.25444,0.0002,14.08197]
[1777873114170,37.07,80058.93,14.6,-0.25301,0.0002,14.04168]
[1777873116130,37.07,80061.8,14.6,-0.25245,0.0002,14.02576]
[1777873118089,37.07,80068.42,14.6,-0.25116,0.0002,13.989]
[1777873118091,37.07,80068.42,14.6,-0.25116,0.0002,13.989]
[1777873118092,37.07,80068.42,14.6,-0.25116,0.0002,13.989]
[1777873123149,37.08,80065.76,14.6,-0.2517,0.0002,14.00439]
[1777873128270,37.08,80066.04,14.6,-0.25167,0.0002,14.00345]
[1777873131369,37.08,80066.08,14.6,-0.25166,0.0002,14.00333]
[1777873131381,37.08,80066.08,14.6,-0.25166,0.0002,14.00333]
[1777873133219,37.08,80066.71,14.6,-0.25155,0.0002,14.00005]
[1777873138340,37.09,80063.6,14.6,-0.25217,0.0002,14.01793]
[1777873141031,37.09,80059.63,14.6,-0.25296,0.0002,14.0402]
[1777873143419,37.09,80053.04,14.6,-0.25426,0.0002,14.07689]
[1777873144275,37.09,80052.72,14.6,-0.25432,0.0002,14.0787]
[1777873144276,37.09,80052.72,14.6,-0.25432,0.0002,14.0787]
[1777873146440,37.09,80054.97,14.6,-0.25388,0.0002,14.06631]
[1777873146490,37.09,80054.97,14.6,-0.25388,0.0002,14.06631]
[1777873147403,37.09,80061.41,14.6,-0.25262,0.0002,14.03065]
[1777873150296,37.09,80063.59,14.6,-0.2522,0.0002,14.01872]
[1777873150296,37.09,80063.59,14.6,-0.2522,0.0002,14.01872]
[1777873156466,37.1,80069.22,14.6,-0.25113,0.0002,13.98826]
[1777873161501,37.1,80070.52,14.6,-0.2509,0.0002,13.98173]
[1777873161549,37.1,80070.52,14.6,-0.2509,0.0002,13.98173]
[1777873167178,37.11,80070.86,14.6,-0.25086,0.0002,13.98061]
[1777873167181,37.11,80070.86,14.6,-0.25086,0.0002,13.98061]
[1777873167194,37.11,80070.86,14.6,-0.25086,0.0002,13.98061]
[1777873167782,37.11,80068.65,14.6,-0.2513,0.0002,13.99311]
[1777873170218,37.11,80067.9,14.6,-0.25145,0.0002,13.99744]
[1777873170220,37.11,80067.9,14.6,-0.25145,0.0002,13.99744]
[1777873171739,37.11,80075.27,14.6,-0.24996,0.0002,13.9503]
[1777873174001,37.11,80075.95,14.6,-0.24984,0.00019,13.94685]
[1777873174478,37.11,80076.51,14.6,-0.24974,0.00019,13.94391]
[1777873174820,37.11,80076.51,14.6,-0.24974,0.00019,13.94391]
[1777873174922,37.11,80076.51,14.6,-0.24974,0.00019,13.94391]
[1777873175025,37.11,80076.51,14.6,-0.24974,0.00019,13.94391]
[1777873175034,37.11,80076.51,14.6,-0.24974,0.00019,13.94391]
[1777873175074,37.11,80078.46,14.6,-0.24936,0.00019,13.93307]
[1777873176306,37.11,80085.95,14.6,-0.24791,0.00019,13.89103]
[1777873177636,37.11,80084.46,14.6,-0.2482,0.00019,13.89946]
[1777873178938,37.11,80084.7,14.6,-0.24815,0.00019,13.89816]
[1777873179816,37.12,80084.7,14.6,-0.24815,0.00019,13.8982]
[1777873180281,37.12,80084.7,14.6,-0.24815,0.00019,13.8982]
[1777873183375,37.12,80085.96,14.6,-0.24791,0.00019,13.89114]
[1777873184430,37.12,80085.51,14.6,-0.248,0.00019,13.89382]
[1777873186156,37.12,80086.21,14.6,-0.24787,0.00019,13.88996]
[1777873186693,37.12,80086.18,14.6,-0.24788,0.00019,13.89018]
[1777873192465,37.12,80087.71,14.6,-0.24759,0.00019,13.88176]
[1777873197753,37.12,80086.3,14.6,-0.24787,0.00019,13.89001]
[1777873201036,37.12,80086.11,14.6,-0.24791,0.00019,13.89114]
[1777873201167,37.12,80086.11,14.6,-0.24791,0.00019,13.89114]
[1777873201411,37.12,80085.58,14.6,-0.24801,0.00019,13.8942]
[1777873201783,37.12,80091.62,14.6,-0.24684,0.00019,13.86014]
[1777873202800,37.12,80091.62,14.6,-0.24684,0.00019,13.86014]
[1777873202810,37.12,80091.62,14.6,-0.24684,0.00019,13.86014]
[1777873202916,37.12,80091.62,14.6,-0.24684,0.00019,13.86014]
[1777873202969,37.12,80091.35,14.6,-0.24689,0.00019,13.86156]
[1777873209080,37.12,80096.42,14.6,-0.24592,0.00019,13.8332]
[1777873209177,37.12,80097.86,14.6,-0.24565,0.00019,13.82522]
[1777873211950,37.12,80097.79,14.6,-0.24566,0.00019,13.82561]
[1777873212560,37.12,80097.59,14.6,-0.2457,0.00019,13.82674]
[1777873213130,37.12,80097.59,14.6,-0.2457,0.00019,13.82674]
[1777873213404,37.12,80091.2,14.6,-0.24694,0.00019,13.86291]
[1777873215067,37.12,80090.28,14.6,-0.24712,0.00019,13.86811]
[1777873215077,37.12,80090.28,14.6,-0.24712,0.00019,13.86811]
[1777873216698,37.12,80098.48,14.6,-0.24553,0.00019,13.82185]
[1777873217480,37.12,80098.48,14.6,-0.24553,0.00019,13.82185]
[1777873217494,37.12,80098.48,14.6,-0.24553,0.00019,13.82185]
[1777873220068,37.13,80095.39,14.6,-0.24614,0.00019,13.83958]
[1777873220078,37.13,80095.39,14.6,-0.24614,0.00019,13.83958]
[1777873222375,37.13,80096.79,14.6,-0.24587,0.00019,13.83176]
[1777873222376,37.13,80096.79,14.6,-0.24587,0.00019,13.83176]
[1777873227898,37.13,80099.43,14.6,-0.24537,0.00019,13.81699]
[1777873228128,37.13,80099.43,14.6,-0.24537,0.00019,13.81699]
[1777873236024,37.13,80096.74,14.6,-0.24582,0.00019,13.8259]
[1777873238008,37.13,80097.03,14.6,-0.24577,0.00019,13.82425]
[1777873243183,37.13,80096.33,14.6,-0.2459,0.00019,13.82817]
[1777873251131,37.13,80094.04,14.6,-0.24634,0.00019,13.84092]
[1777873254447,37.13,80093.94,14.6,-0.24635,0.00019,13.84144]
[1777873254502,37.13,80093.94,14.6,-0.24635,0.00019,13.84144]
[1777873254614,37.13,80093.94,14.6,-0.24635,0.00019,13.84144]
[1777873255159,37.13,80087.02,14.6,-0.24769,0.00019,13.88049]
[1777873256082,37.13,80087.02,14.6,-0.24769,0.00019,13.88049]
[1777873256167,37.13,80086.45,14.6,-0.2478,0.00019,13.88369]
[1777873258665,37.13,80086.59,14.6,-0.24778,0.00019,13.88313]
[1777873258666,37.13,80086.59,14.6,-0.24778,0.00019,13.88313]
[1777873264250,37.13,80087.33,14.6,-0.24767,0.00019,13.87969]
[1777873268204,37.13,80084.71,14.6,-0.24819,0.00019,13.89482]
[1777873268301,37.13,80084.71,14.6,-0.24819,0.00019,13.89493]
[1777873269002,37.13,80084.71,14.6,-0.24819,0.00019,13.89493]
[1777873269285,37.13,80083.97,14.6,-0.24833,0.00019,13.89911]
[1777873273551,37.14,80083.48,14.6,-0.24844,0.00019,13.90219]
[1777873274320,37.14,80067.53,14.6,-0.25156,0.0002,13.99167]
[1777873279355,37.14,80066.39,14.6,-0.25178,0.0002,13.99807]
[1777873284390,37.14,80065.46,14.6,-0.25197,0.0002,14.00331]
[1777873290546,37.14,80067.1,14.6,-0.25165,0.0002,13.99424]
[1777873290581,37.14,80067.1,14.6,-0.25165,0.0002,13.99424]
[1777873292446,37.14,80060.81,14.6,-0.25282,0.0002,14.02293]
[1777873296901,37.14,80059.83,14.6,-0.25301,0.0002,14.02831]
[1777873297571,37.14,80059.83,14.6,-0.25301,0.0002,14.02831]
[1777873297595,37.14,80057.01,14.6,-0.25356,0.0002,14.04395]
[1777873298309,37.14,80057.01,14.6,-0.25356,0.0002,14.04395]
[1777873298488,37.14,80053.68,14.6,-0.25422,0.0002,14.06245]
[1777873298826,37.14,80053.68,14.6,-0.25422,0.0002,14.06245]
[1777873299604,37.14,80052.52,14.6,-0.25444,0.0002,14.06882]
[1777873305537,37.14,80053.13,14.6,-0.25433,0.0002,14.06564]
[1777873310572,37.14,80052.87,14.6,-0.25439,0.0002,14.06725]
[1777873315607,37.14,80051.09,14.6,-0.25474,0.0002,14.07725]
[1777873319370,37.14,80050.63,14.6,-0.25484,0.0002,14.07985]
[1777873319374,37.14,80050.63,14.6,-0.25484,0.0002,14.07985]
[1777873319519,37.14,80050.63,14.6,-0.25484,0.0002,14.07985]
[1777873319635,37.14,80050.55,14.6,-0.25485,0.0002,14.08034]
[1777873321387,37.14,80050.06,14.6,-0.25495,0.0002,14.08316]
[1777873326685,37.15,80052.36,14.6,-0.25453,0.0002,14.07122]
[1777873329706,37.15,80045.49,14.6,-0.25589,0.0002,14.10948]
[1777873334741,37.15,80044.96,14.6,-0.25601,0.0002,14.11277]
[1777873336797,37.15,80042.83,14.6,-0.25644,0.0002,14.12461]
[1777873342067,37.15,80042.42,14.6,-0.25653,0.0002,14.12711]
[1777873348459,37.16,80040.22,14.6,-0.25697,0.0002,14.13936]
[1777873349846,37.16,80047.95,14.6,-0.25544,0.0002,14.09696]
[1777873354882,37.16,80049.77,14.6,-0.25503,0.0002,14.08092]
[1777873359924,37.16,80048.88,14.6,-0.25522,0.0002,14.08621]
[1777873361981,37.16,80049.24,14.6,-0.25515,0.0002,14.0843]
[1777873367981,37.16,80047.55,14.6,-0.2555,0.0002,14.09411]
[1777873373430,37.17,80047.37,14.6,-0.25555,0.0002,14.09538]
[1777873379061,37.17,80043.29,14.6,-0.25637,0.0002,14.1182]
[1777873384096,37.17,80045.76,14.6,-0.25589,0.0002,14.10484]
[1777873389131,37.17,80048.32,14.6,-0.25539,0.0002,14.09108]
[1777873394166,37.18,80050.39,14.6,-0.255,0.0002,14.08012]
[1777873396477,37.18,80050.82,14.6,-0.25492,0.0002,14.07786]
[1777873399333,37.18,80058.21,14.6,-0.25348,0.0002,14.03749]
[1777873400489,37.18,80058.21,14.6,-0.25348,0.0002,14.03749]
[1777873400595,37.18,80058.21,14.6,-0.25348,0.0002,14.03749]
[1777873400696,37.18,80062.45,14.6,-0.25266,0.0002,14.01413]
[1777873402662,37.18,80063.6,14.6,-0.25243,0.0002,14.00783]
[1777873404270,37.18,80063.1,14.6,-0.25254,0.0002,14.0108]
[1777873404333,37.18,80064.64,14.6,-0.25224,0.0002,14.00234]
[1777873405023,37.18,80064.64,14.6,-0.25224,0.0002,14.00234]
[1777873406050,37.18,80064.88,14.6,-0.25219,0.0002,14.00101]
[1777873406250,37.18,80064.93,14.6,-0.25218,0.0002,14.00075]
[1777873411285,37.19,80065.06,14.6,-0.25211,0.0002,13.99418]
[1777873416320,37.19,80066.95,14.6,-0.25176,0.0002,13.98422]
[1777873419141,37.19,80068.4,14.6,-0.25148,0.0002,13.9764]
[1777873419633,37.19,80066.11,14.6,-0.25194,0.0002,13.98927]
[1777873425582,37.19,80063.44,14.6,-0.25246,0.0002,14.00412]
[1777873425643,37.19,80063.05,14.6,-0.25254,0.0002,14.00629]
[1777873431619,37.19,80060.3,14.6,-0.25309,0.0002,14.02198]
[1777873436649,37.2,80063.67,14.6,-0.25245,0.0002,14.00375]
[1777873441688,37.2,80067.13,14.6,-0.25179,0.0002,13.98512]
[1777873446117,37.2,80069.69,14.6,-0.25131,0.0002,13.97158]
[1777873446216,37.2,80069.69,14.6,-0.25131,0.0002,13.97158]
[1777873446532,37.21,80069.57,14.6,-0.25134,0.0002,13.9724]
[1777873448799,37.21,80069.71,14.6,-0.25132,0.0002,13.97167]
[1777873448858,37.21,80069.57,14.6,-0.25135,0.0002,13.97251]
[1777873449553,37.21,80075.64,14.6,-0.25016,0.00019,13.93873]
[1777873449862,37.21,80075.64,14.6,-0.25016,0.00019,13.93873]
[1777873449918,37.21,80075.64,14.6,-0.25016,0.00019,13.93873]
[1777873450560,37.21,80076.64,14.6,-0.24997,0.00019,13.93324]
[1777873452797,37.21,80076.29,14.6,-0.25004,0.00019,13.93529]
[1777873452819,37.21,80076.29,14.6,-0.25004,0.00019,13.93529]
[1777873452820,37.21,80069.16,14.6,-0.25144,0.0002,13.97514]
[1777873456904,37.21,80066.74,14.6,-0.25193,0.0002,13.98914]
[1777873462644,37.22,80068.03,14.6,-0.2517,0.0002,13.98271]
[1777873466030,37.22,80066.77,14.6,-0.25196,0.0002,13.99009]
[1777873466516,37.22,80066.77,14.6,-0.25196,0.0002,13.99009]
[1777873466672,37.22,80060.18,14.6,-0.25326,0.0002,14.02676]
[1777873471707,37.22,80061.49,14.6,-0.25295,0.0002,14.01359]
[1777873472086,37.22,80061.49,14.6,-0.25295,0.0002,14.01359]
[1777873472393,37.22,80061.49,14.6,-0.25295,0.0002,14.01359]
[1777873473255,37.22,80064.34,14.6,-0.25239,0.0002,13.9979]
[1777873473259,37.22,80064.34,14.6,-0.25239,0.0002,13.9979]
[1777873473723,37.22,80072.12,14.6,-0.25088,0.0002,13.95477]
[1777873474730,37.22,80078.38,14.6,-0.24966,0.00019,13.92001]
[1777873479764,37.23,80077.73,14.6,-0.24982,0.00019,13.92465]
[1777873480716,37.23,80077.73,14.6,-0.24982,0.00019,13.92465]
[1777873482084,37.23,80079.06,14.6,-0.24958,0.00019,13.9176]
[1777873482118,37.23,80079.06,14.6,-0.24958,0.00019,13.9176]
[1777873482786,37.23,80079.47,14.6,-0.24951,0.00019,13.9155]
[1777873487821,37.24,80078.12,14.6,-0.24978,0.00019,13.92353]
[1777873492856,37.24,80077.88,14.6,-0.24984,0.00019,13.92526]
[1777873497891,37.24,80078.14,14.6,-0.24981,0.00019,13.92418]
[1777873503044,37.24,80077.79,14.6,-0.24988,0.00019,13.92642]
[1777873503522,37.24,80077.43,14.6,-0.24996,0.00019,13.92857]
[1777873504072,37.24,80077.43,14.6,-0.24996,0.00019,13.92857]
[1777873504233,37.24,80077.43,14.6,-0.24996,0.00019,13.92857]
[1777873504531,37.24,80071.29,14.6,-0.25115,0.0002,13.96272]
[1777873508479,37.24,80070.04,14.6,-0.2514,0.0002,13.96971]
[1777873514003,37.25,80070.58,14.6,-0.2513,0.0002,13.96688]
[1777873519038,37.25,80070.47,14.6,-0.25132,0.0002,13.96761]
[1777873524073,37.25,80067.5,14.6,-0.25191,0.0002,13.98422]
[1777873529108,37.25,80067.59,14.6,-0.25189,0.0002,13.98377]
[1777873534142,37.25,80066.39,14.6,-0.25206,0.0002,13.98411]
[1777873536167,37.25,80066.44,14.6,-0.25205,0.0002,13.98384]
[1777873536268,37.25,80067.04,14.6,-0.25194,0.0002,13.98053]
[1777873539006,37.25,80066.81,14.6,-0.25198,0.0002,13.98173]
[1777873539177,37.25,80066.76,14.6,-0.25199,0.0002,13.98192]
[1777873544214,37.25,80059.33,14.6,-0.25344,0.0002,14.02315]
[1777873549297,37.25,80061.07,14.6,-0.2531,0.0002,14.01346]
[1777873549318,37.25,80061.07,14.6,-0.2531,0.0002,14.01346]
[1777873549420,37.25,80061.04,14.6,-0.2531,0.0002,14.0136]
[1777873555290,37.25,80059.93,14.6,-0.25334,0.0002,14.02018]
[1777873560326,37.25,80060.4,14.6,-0.25326,0.0002,14.01795]
[1777873565361,37.25,80060.37,14.6,-0.25328,0.0002,14.01847]
[1777873570395,37.26,80060.13,14.6,-0.25334,0.0002,14.02016]
[1777873573687,37.26,80060.51,14.6,-0.25327,0.0002,14.01821]
[1777873573687,37.26,80060.51,14.6,-0.25327,0.0002,14.01821]
[1777873573732,37.26,80060.51,14.6,-0.25327,0.0002,14.01821]
[1777873573810,37.26,80060.51,14.6,-0.25327,0.0002,14.01821]
[1777873574423,37.26,80054.46,14.6,-0.25446,0.0002,14.05175]
[1777873575716,37.26,80054.46,14.6,-0.25446,0.0002,14.05175]
[1777873576588,37.26,80051.65,14.6,-0.25501,0.0002,14.06726]
[1777873576689,37.26,80051.58,14.6,-0.25503,0.0002,14.06767]
[1777873581473,37.26,80058.79,14.6,-0.25363,0.0002,14.02849]
[1777873583036,37.26,80059.04,14.6,-0.25359,0.0002,14.02727]
[1777873583487,37.26,80059.52,14.6,-0.25349,0.0002,14.02469]
[1777873589183,37.26,80061.59,14.6,-0.2531,0.0002,14.01353]
[1777873589528,37.27,80061.68,14.6,-0.25309,0.0002,14.0132]
[1777873590034,37.27,80061.68,14.6,-0.25309,0.0002,14.0132]
[1777873590866,37.27,80061.68,14.6,-0.25309,0.0002,14.01328]
[1777873591521,37.27,80061.68,14.6,-0.25309,0.0002,14.01328]
[1777873591542,37.27,80061.61,14.6,-0.25304,0.0002,14.00739]
[1777873593985,37.27,80061.44,14.6,-0.25308,0.0002,14.0085]
[1777873594563,37.27,80061.77,14.6,-0.25302,0.0002,14.00693]
[1777873597271,37.27,80060.94,14.6,-0.25319,0.0002,14.01168]
[1777873602162,37.27,80060.87,14.6,-0.25322,0.0002,14.01237]
[1777873607659,37.27,80056.77,14.6,-0.25403,0.0002,14.0354]
[1777873612694,37.28,80057.99,14.6,-0.2538,0.0002,14.0289]
[1777873615223,37.28,80058.02,14.6,-0.2538,0.0002,14.02883]
[1777873620405,37.28,80055.78,14.6,-0.25425,0.0002,14.04137]
[1777873620535,37.28,80055.78,14.6,-0.25425,0.0002,14.04137]
[1777873621388,37.28,80056.99,14.6,-0.25401,0.0002,14.03472]
[1777873621407,37.28,80056.99,14.6,-0.25401,0.0002,14.03472]
[1777873621416,37.28,80056.99,14.6,-0.25401,0.0002,14.03472]
[1777873621524,37.28,80056.99,14.6,-0.25401,0.0002,14.03472]
[1777873621757,37.28,80056.84,14.6,-0.25404,0.0002,14.03559]
[1777873623503,37.28,80056.81,14.6,-0.25404,0.0002,14.0357]
[1777873627606,37.28,80056.74,14.6,-0.25405,0.0002,14.03585]
[1777873627837,37.28,80056.74,14.6,-0.25405,0.0002,14.03585]
[1777873628426,37.28,80056.81,14.6,-0.25403,0.0002,14.03541]
[1777873630880,37.28,80056.79,14.6,-0.25403,0.0002,14.03541]
[1777873633681,37.27,80056.68,14.6,-0.25405,0.0002,14.03584]
[1777873636774,37.27,80056.23,14.6,-0.25413,0.0002,14.03815]
[1777873637015,37.27,80056.23,14.6,-0.25413,0.0002,14.03815]
[1777873637870,37.27,80033.54,14.6,-0.2586,0.0002,14.16235]
[1777873638156,37.27,80033.54,14.6,-0.2586,0.0002,14.16235]
[1777873638221,37.27,80033.54,14.6,-0.2586,0.0002,14.16235]
[1777873638876,37.27,80032.19,14.6,-0.25887,0.0002,14.16959]
[1777873643911,37.27,80032.05,14.6,-0.25889,0.0002,14.1702]
[1777873648947,37.27,80031.46,14.6,-0.259,0.0002,14.17325]
[1777873650047,37.27,80031.46,14.6,-0.259,0.0002,14.17325]
[1777873650340,37.27,80031.56,14.6,-0.25898,0.0002,14.17267]
[1777873650961,37.27,80027.54,14.6,-0.25978,0.0002,14.19456]
[1777873651219,37.27,80027.54,14.6,-0.25978,0.0002,14.19456]
[1777873657004,37.27,80026.58,14.6,-0.25992,0.0002,14.19372]
[1777873657903,37.27,80026.58,14.6,-0.25992,0.0002,14.19372]
[1777873658011,37.27,80026.04,14.6,-0.26003,0.0002,14.19668]
[1777873658218,37.27,80026.04,14.6,-0.26003,0.0002,14.19668]
[1777873658356,37.27,80026.04,14.6,-0.26003,0.0002,14.19668]
[1777873658721,37.27,80026.04,14.6,-0.26003,0.0002,14.19668]
[1777873658857,37.27,80026.04,14.6,-0.26003,0.0002,14.19668]
[1777873659018,37.27,80028.52,14.6,-0.25953,0.0002,14.18322]
[1777873659118,37.27,80028.52,14.6,-0.25953,0.0002,14.18322]
[1777873660797,37.27,80029.04,14.6,-0.25943,0.0002,14.18028]
[1777873660919,37.27,80029.04,14.6,-0.25943,0.0002,14.18028]
[1777873661032,37.27,80029.0,14.6,-0.25943,0.0002,14.18038]
[1777873661123,37.27,80029.0,14.6,-0.25943,0.0002,14.18038]
[1777873661631,37.27,80029.0,14.6,-0.25943,0.0002,14.18038]
[1777873661788,37.27,80029.0,14.6,-0.25943,0.0002,14.18038]
[1777873661887,37.27,80029.0,14.6,-0.25943,0.0002,14.18038]
[1777873662076,37.27,80026.89,14.6,-0.25984,0.0002,14.19169]
[1777873662481,37.27,80026.89,14.6,-0.25984,0.0002,14.19169]
[1777873662619,37.27,80026.89,14.6,-0.25984,0.0002,14.19169]
[1777873662917,37.27,80026.89,14.6,-0.25984,0.0002,14.19169]
[1777873662957,37.27,80026.89,14.6,-0.25984,0.0002,14.19169]
[1777873663633,37.27,80027.2,14.6,-0.25977,0.0002,14.18958]
[1777873663691,37.27,80027.2,14.6,-0.25977,0.0002,14.18958]
[1777873663918,37.27,80027.2,14.6,-0.25977,0.0002,14.18958]
[1777873664053,37.27,80030.29,14.6,-0.25917,0.0002,14.17317]
[1777873664911,37.27,80030.29,14.6,-0.25917,0.0002,14.17317]
[1777873665018,37.27,80030.29,14.6,-0.25917,0.0002,14.17317]
[1777873665060,37.27,80031.84,14.6,-0.25885,0.0002,14.16444]
[1777873665103,37.27,80031.84,14.6,-0.25885,0.0002,14.16444]
[1777873665184,37.27,80031.84,14.6,-0.25885,0.0002,14.16444]
[1777873666067,37.27,80031.76,14.6,-0.25888,0.0002,14.1652]
[1777873666515,37.27,80031.76,14.6,-0.25888,0.0002,14.1652]
[1777873666518,37.27,80031.76,14.6,-0.25888,0.0002,14.1652]
[1777873666520,37.27,80031.76,14.6,-0.25888,0.0002,14.1652]
[1777873667074,37.27,80031.78,14.6,-0.25888,0.0002,14.16539]
[1777873667218,37.27,80031.78,14.6,-0.25888,0.0002,14.16539]
[1777873667244,37.27,80031.78,14.6,-0.25888,0.0002,14.16539]
[1777873667248,37.27,80031.78,14.6,-0.25888,0.0002,14.16539]
[1777873667317,37.27,80031.78,14.6,-0.25888,0.0002,14.16539]
[1777873667985,37.27,80031.78,14.6,-0.25888,0.0002,14.16539]
[1777873667988,37.27,80031.78,14.6,-0.25888,0.0002,14.16539]
[1777873668067,37.27,80031.78,14.6,-0.25887,0.0002,14.16516]
[1777873668118,37.27,80031.78,14.6,-0.25887,0.0002,14.16516]
[1777873668121,37.27,80031.78,14.6,-0.25887,0.0002,14.16516]
[1777873669044,37.27,80031.78,14.6,-0.25887,0.0002,14.16516]
[1777873669047,37.27,80031.78,14.6,-0.25887,0.0002,14.16516]
[1777873669088,37.26,80031.72,14.6,-0.25886,0.0002,14.16467]
[1777873670218,37.26,80031.72,14.6,-0.25886,0.0002,14.16467]
[1777873671100,37.26,80031.72,14.6,-0.25885,0.0002,14.16445]
[1777873671230,37.26,80031.72,14.6,-0.25885,0.0002,14.16445]
[1777873671332,37.26,80031.72,14.6,-0.25884,0.0002,14.16424]
[1777873672211,37.26,80031.72,14.6,-0.25884,0.0002,14.16424]
[1777873673171,37.26,80031.68,14.6,-0.25882,0.0002,14.16361]
[1777873673174,37.26,80031.68,14.6,-0.25882,0.0002,14.16361]
[1777873673254,37.25,80031.57,14.6,-0.2588,0.0002,14.16316]
[1777873674218,37.25,80031.57,14.6,-0.2588,0.0002,14.16316]
[1777873675228,37.25,80031.49,14.6,-0.25881,0.0002,14.16341]
[1777873675318,37.25,80031.49,14.6,-0.25881,0.0002,14.16341]
[1777873675329,37.25,80031.46,14.6,-0.25881,0.0002,14.16338]
[1777873676170,37.25,80031.46,14.6,-0.25881,0.0002,14.16338]
[1777873677299,37.25,80031.46,14.6,-0.25881,0.0002,14.16336]
[1777873677401,37.25,80031.46,14.6,-0.25881,0.0002,14.16322]
[1777873678218,37.25,80031.46,14.6,-0.25881,0.0002,14.16322]
[1777873679371,37.25,80031.46,14.6,-0.25881,0.0002,14.16322]
[1777873679519,37.25,80031.46,14.6,-0.25881,0.0002,14.16322]
[1777873679620,37.25,80031.46,14.6,-0.25881,0.0002,14.16318]
[1777873680131,37.25,80031.46,14.6,-0.25881,0.0002,14.16318]
[1777873681443,37.25,80031.42,14.6,-0.25881,0.0002,14.1634]
[1777873681657,37.24,80031.19,14.6,-0.25885,0.0002,14.16449]
[1777873682218,37.24,80031.19,14.6,-0.25885,0.0002,14.16449]
[1777873683500,37.24,80031.63,14.6,-0.25877,0.0002,14.16209]
[1777873683618,37.24,80031.63,14.6,-0.25877,0.0002,14.16209]
[1777873683928,37.24,80031.73,14.6,-0.25875,0.0002,14.16151]
[1777873684190,37.24,80031.73,14.6,-0.25875,0.0002,14.16151]
[1777873685562,37.24,80031.25,14.6,-0.25884,0.0002,14.16413]
[1777873685568,37.24,80031.25,14.6,-0.25884,0.0002,14.16413]
[1777873685663,37.24,80030.24,14.6,-0.25904,0.0002,14.16945]
[1777873686219,37.24,80030.24,14.6,-0.25904,0.0002,14.16945]
[1777873687623,37.24,80027.03,14.6,-0.25967,0.0002,14.1869]
[1777873687719,37.24,80027.03,14.6,-0.25967,0.0002,14.1869]
[1777873688030,37.24,80027.89,14.6,-0.2595,0.0002,14.18214]
[1777873688150,37.24,80027.89,14.6,-0.2595,0.0002,14.18214]
[1777873689690,37.24,80027.82,14.6,-0.25951,0.0002,14.18252]
[1777873689791,37.24,80028.07,14.6,-0.25946,0.0002,14.18097]
[1777873690220,37.24,80028.07,14.6,-0.25946,0.0002,14.18097]
[1777873691754,37.24,80027.46,14.6,-0.25958,0.0002,14.18428]
[1777873691818,37.24,80027.46,14.6,-0.25958,0.0002,14.18428]
[1777873691856,37.24,80027.64,14.6,-0.25954,0.0002,14.18323]
[1777873692209,37.24,80027.64,14.6,-0.25954,0.0002,14.18323]
[1777873693815,37.24,80028.03,14.6,-0.25946,0.0002,14.18111]
[1777873693819,37.24,80028.03,14.6,-0.25946,0.0002,14.18111]
[1777873693916,37.24,80027.45,14.6,-0.25957,0.0002,14.18407]
[1777873694219,37.24,80027.45,14.6,-0.25957,0.0002,14.18407]
[1777873695882,37.24,80023.86,14.6,-0.26028,0.0002,14.20355]
[1777873695918,37.24,80023.86,14.6,-0.26028,0.0002,14.20355]
[1777873695983,37.24,80022.99,14.6,-0.26045,0.0002,14.20818]
[1777873696170,37.24,80022.99,14.6,-0.26045,0.0002,14.20818]
[1777873697953,37.24,80023.39,14.6,-0.26037,0.0002,14.20588]
[1777873697959,37.24,80023.39,14.6,-0.26037,0.0002,14.20588]
[1777873698055,37.24,80023.19,14.6,-0.26041,0.0002,14.20684]
[1777873698218,37.24,80023.19,14.6,-0.26041,0.0002,14.20684]
[1777873700023,37.24,80023.16,14.6,-0.26041,0.0002,14.207]
[1777873700074,37.24,80023.19,14.6,-0.2604,0.0002,14.20672]
[1777873701123,37.24,80023.19,14.6,-0.2604,0.0002,14.20661]
[1777873701187,37.24,80023.19,14.6,-0.2604,0.0002,14.20661]
[1777873701710,37.24,80021.26,14.6,-0.26078,0.0002,14.21701]
[1777873702218,37.24,80021.26,14.6,-0.26078,0.0002,14.21701]
[1777873709019,37.23,80019.77,14.6,-0.26106,0.0002,14.22469]
[1777873714099,37.23,80019.33,14.6,-0.26107,0.0002,14.22028]
[1777873716522,37.22,80018.32,14.6,-0.2612,0.0002,14.22361]
[1777873716717,37.22,80018.32,14.6,-0.2612,0.0002,14.22361]
[1777873716743,37.21,80017.47,14.6,-0.26134,0.0002,14.22747]
[1777873717256,37.21,80017.47,14.6,-0.26134,0.0002,14.22747]
[1777873718597,37.2,80017.49,14.6,-0.26128,0.0002,14.22575]
[1777873718646,37.2,80018.21,14.6,-0.26113,0.0002,14.22178]
[1777873719218,37.2,80018.21,14.6,-0.26113,0.0002,14.22178]
[1777873720044,37.2,80018.21,14.6,-0.26113,0.0002,14.22178]
[1777873720050,37.19,80023.71,14.6,-0.26001,0.0002,14.19124]
[1777873720218,37.19,80023.71,14.6,-0.26001,0.0002,14.19124]
[1777873720324,37.19,80023.71,14.6,-0.26001,0.0002,14.19124]
[1777873720647,37.19,80023.71,14.6,-0.26001,0.0002,14.19124]
[1777873720921,37.19,80023.75,14.6,-0.25996,0.0002,14.18979]
[1777873721218,37.19,80023.75,14.6,-0.25996,0.0002,14.18979]
[1777873722701,37.19,80023.75,14.6,-0.25996,0.0002,14.18979]
[1777873722919,37.19,80023.75,14.6,-0.25996,0.0002,14.18979]
[1777873723020,37.18,80023.72,14.6,-0.25994,0.0002,14.18922]
[1777873723196,37.18,80023.72,14.6,-0.25994,0.0002,14.18922]
[1777873724764,37.17,80023.79,14.6,-0.25988,0.0002,14.18774]
[1777873724769,37.17,80023.79,14.6,-0.25988,0.0002,14.18774]
[1777873724866,37.17,80024.83,14.6,-0.25964,0.0002,14.18101]
[1777873725219,37.17,80024.83,14.6,-0.25964,0.0002,14.18101]
[1777873726827,37.17,80025.24,14.6,-0.25955,0.0002,14.17855]
[1777873727019,37.17,80025.24,14.6,-0.25955,0.0002,14.17855]
[1777873727081,37.17,80025.37,14.6,-0.25952,0.0002,14.17765]
[1777873727255,37.17,80025.37,14.6,-0.25952,0.0002,14.17765]
[1777873730271,37.16,80028.88,14.6,-0.25881,0.0002,14.15823]
[1777873733536,37.16,80029.71,14.6,-0.25862,0.0002,14.15312]
[1777873737337,37.16,80034.25,14.6,-0.2577,0.0002,14.12786]
[1777873737347,37.16,80034.25,14.6,-0.2577,0.0002,14.12786]
[1777873738091,37.16,80034.25,14.6,-0.2577,0.0002,14.12786]
[1777873738814,37.16,80033.8,14.6,-0.25779,0.0002,14.13017]
[1777873744615,37.15,80032.49,14.6,-0.25804,0.0002,14.13714]
[1777873745945,37.15,80032.49,14.6,-0.25804,0.0002,14.13714]
[1777873746044,37.15,80032.38,14.6,-0.25806,0.0002,14.13771]
[1777873751664,37.15,80032.54,14.6,-0.258,0.0002,14.13613]
[1777873753328,37.15,80032.54,14.6,-0.258,0.0002,14.13613]
[1777873753336,37.15,80032.54,14.6,-0.258,0.0002,14.13613]
[1777873755933,37.15,80032.46,14.6,-0.25801,0.0002,14.13623]
[1777873761843,37.14,80032.04,14.6,-0.25807,0.0002,14.13798]
[1777873768951,37.11,80034.3,14.6,-0.25742,0.0002,14.11984]
[1777873769950,37.09,80033.73,14.6,-0.25745,0.0002,14.12054]
[1777873770030,37.09,80033.73,14.6,-0.25745,0.0002,14.12054]
[1777873770054,37.09,80033.73,14.6,-0.25745,0.0002,14.12054]
[1777873770063,37.09,80033.73,14.6,-0.25745,0.0002,14.12054]
[1777873770129,37.09,80033.5,14.6,-0.25747,0.0002,14.12101]
[1777873770420,37.09,80033.5,14.6,-0.25747,0.0002,14.12101]
[1777873771043,37.09,80015.84,14.6,-0.26097,0.0002,14.21227]
[1777873771217,37.09,80015.84,14.6,-0.26097,0.0002,14.21227]
[1777873771808,37.09,80015.84,14.6,-0.26097,0.0002,14.21227]
[1777873772289,37.09,80015.58,14.6,-0.26102,0.0002,14.21376]
[1777873774081,37.09,80014.39,14.6,-0.26126,0.0002,14.22029]
[1777873774182,37.1,80013.19,14.6,-0.26151,0.0002,14.22686]
[1777873775935,37.1,80013.73,14.6,-0.2614,0.0002,14.22407]
[1777873775952,37.1,80013.73,14.6,-0.2614,0.0002,14.22407]
[1777873776152,37.1,80013.73,14.6,-0.2614,0.0002,14.22407]
[1777873776173,37.1,80013.73,14.6,-0.2614,0.0002,14.22407]
[1777873776218,37.1,80013.34,14.6,-0.26149,0.0002,14.22633]
[1777873776287,37.1,80013.34,14.6,-0.26149,0.0002,14.22633]
[1777873776418,37.1,80013.34,14.6,-0.26149,0.0002,14.22633]
[1777873776841,37.1,80004.16,14.6,-0.26334,0.0002,14.27616]
[1777873778050,37.1,80004.16,14.6,-0.26334,0.0002,14.27616]
[1777873778270,37.1,80005.98,14.6,-0.26297,0.0002,14.26642]
[1777873783412,37.1,80002.14,14.6,-0.26376,0.0002,14.28751]
[1777873788866,37.1,80002.11,14.6,-0.26378,0.0002,14.28801]
[1777873789471,37.1,80001.84,14.6,-0.26384,0.0002,14.28953]
[1777873789826,37.1,80001.84,14.6,-0.26384,0.0002,14.28953]
[1777873792034,37.1,79998.94,14.6,-0.26442,0.0002,14.30524]
[1777873792124,37.11,79998.3,14.6,-0.26456,0.0002,14.30873]
[1777873793317,37.11,79998.41,14.6,-0.26454,0.0002,14.30827]
[1777873793960,37.11,79999.17,14.6,-0.26439,0.0002,14.30423]
[1777873795133,37.11,79999.17,14.6,-0.26439,0.0002,14.30423]
[1777873795974,37.11,80000.22,14.6,-0.26418,0.0002,14.29879]
[1777873796553,37.11,80000.22,14.6,-0.26418,0.0002,14.29879]
[1777873796981,37.11,80000.19,14.6,-0.26419,0.0002,14.29909]
[1777873798234,37.11,80001.05,14.6,-0.26402,0.0002,14.29453]
[1777873798419,37.11,80001.05,14.6,-0.26402,0.0002,14.29453]
[1777873798995,37.11,80001.69,14.6,-0.26389,0.0002,14.29111]
[1777873799326,37.11,80001.69,14.6,-0.26389,0.0002,14.29111]
[1777873802016,37.11,80008.37,14.6,-0.26256,0.0002,14.25522]
[1777873802318,37.11,80008.37,14.6,-0.26256,0.0002,14.25522]
[1777873803112,37.11,80008.37,14.6,-0.26256,0.0002,14.25522]
[1777873803193,37.11,80011.33,14.6,-0.26197,0.0002,14.23958]
[1777873803419,37.11,80011.33,14.6,-0.26197,0.0002,14.23958]
[1777873803497,37.11,80011.33,14.6,-0.26197,0.0002,14.23958]
[1777873805244,37.11,80013.45,14.6,-0.26155,0.0002,14.22815]
[1777873806084,37.11,80012.76,14.6,-0.26169,0.0002,14.23195]
[1777873806318,37.11,80012.76,14.6,-0.26169,0.0002,14.23195]
[1777873807308,37.11,80011.26,14.6,-0.26199,0.0002,14.24014]
[1777873807428,37.11,80011.26,14.6,-0.26199,0.0002,14.24014]
[1777873808138,37.11,80011.26,14.6,-0.26199,0.0002,14.24014]
[1777873808218,37.11,80011.26,14.6,-0.26199,0.0002,14.24014]
[1777873808058,37.11,80009.77,14.6,-0.26229,0.0002,14.2482]
[1777873808335,37.11,80009.77,14.6,-0.26229,0.0002,14.2482]
[1777873809065,37.11,80009.62,14.6,-0.26233,0.0002,14.24905]
[1777873809418,37.11,80009.62,14.6,-0.26233,0.0002,14.24905]
[1777873809983,37.11,80009.62,14.6,-0.26233,0.0002,14.24905]
[1777873809987,37.11,80009.62,14.6,-0.26233,0.0002,14.24905]
[1777873810118,37.11,80009.62,14.6,-0.26233,0.0002,14.24905]
[1777873810121,37.11,80010.52,14.6,-0.26215,0.0002,14.24422]
[1777873810316,37.11,80010.52,14.6,-0.26215,0.0002,14.24422]
[1777873810740,37.11,80010.52,14.6,-0.26215,0.0002,14.24422]
[1777873810750,37.11,80010.52,14.6,-0.26215,0.0002,14.24422]
[1777873811079,37.11,80010.34,14.6,-0.26218,0.0002,14.24515]
[1777873811319,37.11,80010.34,14.6,-0.26218,0.0002,14.24515]
[1777873811448,37.11,80010.34,14.6,-0.26218,0.0002,14.24515]
[1777873811618,37.11,80010.34,14.6,-0.26218,0.0002,14.24515]
[1777873812086,37.11,80010.13,14.6,-0.26222,0.0002,14.24633]
[1777873812296,37.11,80010.13,14.6,-0.26222,0.0002,14.24633]
[1777873813489,37.11,80010.48,14.6,-0.26216,0.0002,14.24447]
[1777873813492,37.11,80010.48,14.6,-0.26216,0.0002,14.24447]
[1777873814100,37.11,80010.04,14.6,-0.26224,0.0002,14.24689]
[1777873814318,37.11,80010.04,14.6,-0.26224,0.0002,14.24689]
[1777873815558,37.11,80010.04,14.6,-0.26224,0.0002,14.24689]
[1777873815619,37.11,80010.04,14.6,-0.26224,0.0002,14.24689]
[1777873816114,37.12,80007.72,14.6,-0.26271,0.0002,14.25951]
[1777873816355,37.12,80007.72,14.6,-0.26271,0.0002,14.25951]
[1777873817614,37.12,80007.65,14.6,-0.26273,0.0002,14.2599]
[1777873817618,37.12,80007.65,14.6,-0.26273,0.0002,14.2599]
[1777873817936,37.12,80007.65,14.6,-0.26273,0.0002,14.2599]
[1777873818038,37.12,80007.65,14.6,-0.26273,0.0002,14.25991]
[1777873820885,37.11,80004.95,14.6,-0.26327,0.0002,14.27437]
[1777873821149,37.11,80004.9,14.6,-0.26328,0.0002,14.27457]
[1777873821518,37.11,80004.9,14.6,-0.26328,0.0002,14.27457]
[1777873822103,37.11,80004.9,14.6,-0.26328,0.0002,14.27457]
[1777873822156,37.11,80004.45,14.6,-0.26337,0.0002,14.27704]
[1777873827191,37.12,80003.02,14.6,-0.26367,0.0002,14.28516]
[1777873831674,37.12,80002.92,14.6,-0.26364,0.0002,14.27974]
[1777873837374,37.12,80002.73,14.6,-0.26369,0.0002,14.28123]
[1777873837475,37.12,80003.27,14.6,-0.26359,0.0002,14.27842]
[1777873843304,37.12,80004.97,14.6,-0.26325,0.0002,14.26939]
[1777873848339,37.13,80004.83,14.6,-0.26328,0.0002,14.27026]
[1777873851840,37.13,80004.02,14.6,-0.26345,0.0002,14.27467]
[1777873851941,37.13,80004.11,14.6,-0.26343,0.0002,14.27423]
[1777873856448,37.13,80005.03,14.6,-0.26326,0.0002,14.26959]
[1777873856865,37.13,80005.03,14.6,-0.26326,0.0002,14.26959]
[1777873856928,37.13,80006.11,14.6,-0.26305,0.0002,14.26398]
[1777873858173,37.13,80012.78,14.6,-0.26171,0.0002,14.22796]
[1777873862156,37.13,80021.38,14.6,-0.26,0.0002,14.18161]
[1777873867475,37.14,80019.25,14.6,-0.26045,0.0002,14.19371]
[1777873872509,37.14,80019.26,14.6,-0.26046,0.0002,14.1941]
[1777873877545,37.14,80016.4,14.6,-0.26105,0.0002,14.21003]
[1777873885601,37.14,80016.33,14.6,-0.26108,0.0002,14.21097]
[1777873889426,37.15,80017.62,14.6,-0.26083,0.0002,14.20416]
[1777873889629,37.15,80016.99,14.6,-0.26096,0.0002,14.20773]
[1777873894664,37.15,80018.26,14.6,-0.26067,0.0002,14.19526]
[1777873897276,37.15,80019.33,14.6,-0.26046,0.0002,14.18961]
[1777873897686,37.15,80020.08,14.6,-0.26032,0.0002,14.18577]
[1777873901354,37.16,80020.38,14.6,-0.26026,0.0002,14.18429]
[1777873901518,37.16,80020.38,14.6,-0.26026,0.0002,14.18429]
[1777873902124,37.16,80020.38,14.6,-0.26027,0.0002,14.18437]
[1777873903483,37.16,80019.41,14.6,-0.26046,0.0002,14.18963]
[1777873903730,37.16,80019.41,14.6,-0.26046,0.0002,14.18963]
[1777873903778,37.16,80020.21,14.6,-0.2603,0.0002,14.18528]
[1777873904465,37.16,80020.21,14.6,-0.2603,0.0002,14.18528]
[1777873905405,37.16,80020.21,14.6,-0.2603,0.0002,14.18528]
[1777873905418,37.16,80020.21,14.6,-0.2603,0.0002,14.18528]
[1777873905741,37.15,80019.11,14.6,-0.26051,0.0002,14.19107]
[1777873906332,37.15,80019.11,14.6,-0.26051,0.0002,14.19107]
[1777873906418,37.15,80019.11,14.6,-0.26051,0.0002,14.19107]
[1777873907069,37.15,80019.11,14.6,-0.26051,0.0002,14.19107]
[1777873907118,37.15,80019.11,14.6,-0.26051,0.0002,14.19107]
[1777873907129,37.15,80019.84,14.6,-0.26037,0.0002,14.1871]
[1777873907435,37.15,80019.84,14.6,-0.26037,0.0002,14.1871]
[1777873907492,37.15,80019.84,14.6,-0.26037,0.0002,14.1871]
[1777873907505,37.15,80019.84,14.6,-0.26037,0.0002,14.1871]
[1777873907756,37.15,80019.7,14.6,-0.26039,0.0002,14.18775]
[1777873908420,37.15,80019.7,14.6,-0.26039,0.0002,14.18775]
[1777873909569,37.15,80020.06,14.6,-0.26032,0.0002,14.1857]
[1777873909618,37.15,80020.06,14.6,-0.26032,0.0002,14.1857]
[1777873910052,37.15,80020.06,14.6,-0.26032,0.0002,14.1857]
[1777873910228,37.15,80020.09,14.6,-0.26031,0.0002,14.18545]
[1777873910405,37.15,80020.09,14.6,-0.26031,0.0002,14.18545]
[1777873911664,37.15,80024.29,14.6,-0.25946,0.0002,14.16248]
[1777873912077,37.15,80024.29,14.6,-0.25946,0.0002,14.16248]
[1777873912153,37.15,80024.54,14.6,-0.25941,0.0002,14.16103]
[1777873912420,37.15,80024.54,14.6,-0.25941,0.0002,14.16103]
[1777873912642,37.15,80024.54,14.6,-0.25941,0.0002,14.16103]
[1777873912647,37.15,80024.54,14.6,-0.25941,0.0002,14.16103]
[1777873912718,37.15,80024.54,14.6,-0.25941,0.0002,14.16103]
[1777873912791,37.15,80024.62,14.6,-0.25939,0.0002,14.16054]
[1777873913375,37.15,80024.62,14.6,-0.25939,0.0002,14.16054]
[1777873913712,37.15,80024.62,14.6,-0.25939,0.0002,14.16054]
[1777873913798,37.15,80024.66,14.6,-0.25939,0.0002,14.16035]
[1777873914418,37.15,80024.66,14.6,-0.25939,0.0002,14.16035]
[1777873915775,37.15,80024.66,14.6,-0.25939,0.0002,14.16035]
[1777873915818,37.15,80024.66,14.6,-0.25939,0.0002,14.16035]
[1777873915919,37.15,80024.66,14.6,-0.25939,0.0002,14.1604]
[1777873916444,37.15,80024.66,14.6,-0.25939,0.0002,14.1604]
[1777873917056,37.15,80024.66,14.6,-0.25939,0.0002,14.1604]
[1777873917149,37.15,80025.45,14.6,-0.25923,0.0002,14.15613]
[1777873917418,37.15,80025.45,14.6,-0.25923,0.0002,14.15613]
[1777873917594,37.15,80025.45,14.6,-0.25923,0.0002,14.15613]
[1777873917618,37.15,80025.45,14.6,-0.25923,0.0002,14.15613]
[1777873917853,37.15,80025.45,14.6,-0.25923,0.0002,14.15613]
[1777873918022,37.15,80025.45,14.6,-0.25923,0.0002,14.15613]
[1777873918118,37.15,80025.45,14.6,-0.25923,0.0002,14.15613]
[1777873918219,37.15,80027.94,14.6,-0.25874,0.0002,14.14258]
[1777873918427,37.15,80027.94,14.6,-0.25874,0.0002,14.14258]
[1777873919144,37.15,80027.94,14.6,-0.25874,0.0002,14.14258]
[1777873919308,37.15,80027.94,14.6,-0.25874,0.0002,14.14258]
[1777873919176,37.15,80028.54,14.6,-0.25861,0.0002,14.13921]
[1777873919418,37.15,80028.54,14.6,-0.25861,0.0002,14.13921]
[1777873919920,37.15,80028.54,14.6,-0.25861,0.0002,14.13921]
[1777873920018,37.15,80028.54,14.6,-0.25861,0.0002,14.13921]
[1777873920051,37.15,80027.54,14.6,-0.25882,0.0002,14.14472]
[1777873920404,37.15,80027.54,14.6,-0.25882,0.0002,14.14472]
[1777873921975,37.15,80026.57,14.6,-0.25901,0.0002,14.15002]
[1777873922073,37.15,80026.85,14.6,-0.25895,0.0002,14.14849]
[1777873922419,37.15,80026.85,14.6,-0.25895,0.0002,14.14849]
[1777873924038,37.15,80027.07,14.6,-0.25891,0.0002,14.14734]
[1777873924118,37.15,80027.07,14.6,-0.25891,0.0002,14.14734]
[1777873924139,37.15,80027.24,14.6,-0.25888,0.0002,14.14646]
[1777873924463,37.15,80027.24,14.6,-0.25888,0.0002,14.14646]
[1777873926110,37.15,80027.76,14.6,-0.25877,0.0002,14.14359]
[1777873926118,37.15,80027.76,14.6,-0.25877,0.0002,14.14359]
[1777873926211,37.15,80027.6,14.6,-0.25881,0.0002,14.14448]
[1777873926518,37.15,80027.6,14.6,-0.25881,0.0002,14.14448]
[1777873928172,37.15,80027.57,14.6,-0.25881,0.0002,14.1447]
[1777873928232,37.15,80027.57,14.6,-0.25881,0.0002,14.1447]
[1777873928273,37.15,80027.53,14.6,-0.25882,0.0002,14.14497]
[1777873928423,37.15,80027.53,14.6,-0.25882,0.0002,14.14497]
[1777873930240,37.15,80027.81,14.6,-0.25877,0.0002,14.14346]
[1777873930341,37.15,80027.81,14.6,-0.25877,0.0002,14.14348]
[1777873930518,37.15,80027.81,14.6,-0.25877,0.0002,14.14348]
[1777873930530,37.15,80027.81,14.6,-0.25877,0.0002,14.14348]
[1777873932306,37.15,80027.81,14.6,-0.25877,0.0002,14.14348]
[1777873932418,37.15,80027.86,14.6,-0.25876,0.0002,14.14332]
[1777873932932,37.15,80028.16,14.6,-0.2587,0.0002,14.14166]
[1777873933472,37.15,80028.16,14.6,-0.2587,0.0002,14.14166]
[1777873938974,37.15,80026.21,14.6,-0.25909,0.0002,14.15235]
[1777873944009,37.15,80026.31,14.6,-0.25907,0.0002,14.15183]
[1777873948886,37.15,80026.22,14.6,-0.25909,0.0002,14.15236]
[1777873948893,37.15,80026.22,14.6,-0.25909,0.0002,14.15236]
[1777873949044,37.15,80026.29,14.6,-0.25908,0.0002,14.15201]
[1777873949418,37.15,80026.29,14.6,-0.25908,0.0002,14.15201]
[1777873950967,37.15,80025.95,14.6,-0.25915,0.0002,14.15392]
[1777873951018,37.15,80025.95,14.6,-0.25915,0.0002,14.15392]
[1777873951058,37.16,80025.98,14.6,-0.25908,0.0002,14.14748]
[1777873951490,37.16,80025.98,14.6,-0.25908,0.0002,14.14748]
[1777873953047,37.16,80025.98,14.6,-0.25908,0.0002,14.14752]
[1777873953054,37.16,80025.98,14.6,-0.25908,0.0002,14.14752]
[1777873953290,37.16,80021.06,14.6,-0.26007,0.0002,14.17436]
[1777873953418,37.16,80021.06,14.6,-0.26007,0.0002,14.17436]
[1777873955117,37.16,80020.61,14.6,-0.26016,0.0002,14.17684]
[1777873955230,37.16,80020.61,14.6,-0.26016,0.0002,14.17684]
[1777873955331,37.16,80020.31,14.6,-0.26022,0.0002,14.17851]
[1777873955450,37.16,80020.31,14.6,-0.26022,0.0002,14.17851]
[1777873957190,37.16,80020.24,14.6,-0.26023,0.0002,14.1789]
[1777873957194,37.16,80020.24,14.6,-0.26023,0.0002,14.1789]
[1777873957292,37.16,80020.17,14.6,-0.26025,0.0002,14.17929]
[1777873957519,37.16,80020.17,14.6,-0.26025,0.0002,14.17929]
[1777873959267,37.16,80019.97,14.6,-0.26029,0.0002,14.18041]
[1777873959369,37.16,80019.61,14.6,-0.26036,0.0002,14.18241]
[1777873959419,37.16,80019.61,14.6,-0.26036,0.0002,14.18241]
[1777873959509,37.16,80019.61,14.6,-0.26036,0.0002,14.18241]
[1777873960475,37.16,80019.61,14.6,-0.26036,0.0002,14.18241]
[1777873961127,37.16,80020.71,14.6,-0.26014,0.0002,14.17642]
[1777873961518,37.16,80020.71,14.6,-0.26014,0.0002,14.17642]
[1777873967169,37.16,80021.06,14.6,-0.26008,0.0002,14.17478]
[1777873975377,37.16,80021.06,14.6,-0.26009,0.0002,14.17493]
[1777873981268,37.16,80019.03,14.6,-0.26051,0.0002,14.18646]
[1777873983411,37.16,80018.41,14.6,-0.26064,0.0002,14.18991]
[1777873984289,37.16,80006.93,14.6,-0.26294,0.0002,14.25204]
[1777873987444,37.16,80006.88,14.6,-0.26295,0.0002,14.25222]
[1777873987803,37.16,80006.88,14.6,-0.26295,0.0002,14.25222]
[1777873988317,37.16,80006.25,14.6,-0.26307,0.0002,14.25553]
[1777873993352,37.16,80008.08,14.6,-0.26271,0.0002,14.24594]
[1777873993958,37.16,80008.08,14.6,-0.26271,0.0002,14.24594]
[1777873994359,37.16,80008.04,14.6,-0.26272,0.0002,14.24621]
[1777874000401,37.16,80008.69,14.6,-0.26257,0.0002,14.24214]
[1777874003616,37.16,80007.93,14.6,-0.26272,0.0002,14.24598]
[1777874004917,37.16,80007.92,14.6,-0.26272,0.0002,14.24603]
[1777874005018,37.16,80007.92,14.6,-0.26272,0.0002,14.24603]
[1777874005120,37.16,80007.88,14.6,-0.26272,0.0002,14.24606]
[1777874005544,37.16,80007.88,14.6,-0.26272,0.0002,14.24606]
[1777874006973,37.16,80007.89,14.6,-0.26272,0.0002,14.24601]
[1777874007071,37.16,80007.89,14.6,-0.26271,0.0002,14.24575]
[1777874007518,37.16,80007.89,14.6,-0.26271,0.0002,14.24575]
[1777874009256,37.16,80008.39,14.6,-0.2626,0.0002,14.24297]
[1777874009333,37.16,80008.39,14.6,-0.2626,0.0002,14.24297]
[1777874009338,37.16,80008.39,14.6,-0.2626,0.0002,14.24297]
[1777874009619,37.15,80006.72,14.6,-0.26294,0.0002,14.25188]
[1777874010370,37.15,80006.72,14.6,-0.26294,0.0002,14.25188]
[1777874010418,37.15,79994.32,14.6,-0.26543,0.0002,14.31838]
[1777874010518,37.15,79994.32,14.6,-0.26543,0.0002,14.31838]
[1777874010593,37.15,79994.32,14.6,-0.26543,0.0002,14.31838]
[1777874013925,37.15,79990.29,14.6,-0.26618,0.0002,14.33362]
[1777874014011,37.15,79990.25,14.6,-0.26619,0.0002,14.33385]
[1777874019534,37.15,79991.6,14.6,-0.26591,0.0002,14.32628]
[1777874024986,37.15,79992.41,14.6,-0.26573,0.0002,14.3216]
[1777874026368,37.15,79994.49,14.6,-0.2653,0.0002,14.31029]
[1777874026407,37.15,79993.6,14.6,-0.26548,0.0002,14.31498]
[1777874030211,37.15,80001.09,14.6,-0.26397,0.0002,14.27485]
[1777874035528,37.15,80002.01,14.6,-0.26379,0.0002,14.27009]
[1777874041683,37.15,80001.39,14.6,-0.26392,0.0002,14.27368]
[1777874047732,37.15,80000.79,14.6,-0.26406,0.0002,14.27731]
[1777874053774,37.16,80000.47,14.6,-0.26414,0.0002,14.2794]
[1777874058811,37.16,80000.56,14.6,-0.26413,0.0002,14.27917]
[1777874063846,37.16,79994.97,14.6,-0.26526,0.0002,14.30933]
[1777874068879,37.16,79996.02,14.6,-0.26506,0.0002,14.3038]
[1777874071902,37.16,80003.05,14.6,-0.26358,0.0002,14.25987]
[1777874076937,37.16,80004.51,14.6,-0.2633,0.0002,14.25235]
[1777874078589,37.16,80003.88,14.6,-0.26343,0.0002,14.25581]
[1777874079196,37.16,80003.88,14.6,-0.26343,0.0002,14.25581]
[1777874079438,37.16,80003.88,14.6,-0.26343,0.0002,14.25586]
[1777874084992,37.16,80001.64,14.6,-0.26388,0.0002,14.26781]
[1777874090029,37.16,79998.91,14.6,-0.26442,0.0002,14.28236]
[1777874095351,37.16,79996.85,14.6,-0.26483,0.0002,14.29323]
[1777874100886,37.16,79996.21,14.6,-0.26495,0.0002,14.29635]
[1777874106142,37.16,79996.77,14.6,-0.26482,0.0002,14.29306]
[1777874111177,37.16,79996.48,14.6,-0.26487,0.0002,14.29437]
[1777874116213,37.15,79997.97,14.6,-0.26457,0.0002,14.28615]
[1777874122685,37.15,80000.33,14.6,-0.26409,0.0002,14.27338]
[1777874128434,37.15,80000.28,14.6,-0.26409,0.0002,14.2735]
[1777874135211,37.15,79997.9,14.6,-0.2645,0.0002,14.27971]
[1777874141388,37.15,79996.97,14.6,-0.26468,0.0002,14.28442]
[1777874146422,37.15,79996.02,14.6,-0.26486,0.0002,14.2893]
[1777874151458,37.15,79998.04,14.6,-0.26444,0.0002,14.27827]
[1777874156492,37.14,79998.39,14.6,-0.26437,0.0002,14.27624]
[1777874161496,37.14,79998.07,14.6,-0.26443,0.0002,14.27784]
[1777874164179,37.14,80001.6,14.6,-0.26371,0.0002,14.25879]
[1777874164548,37.14,80001.28,14.6,-0.26378,0.0002,14.2605]
[1777874167398,37.14,80001.76,14.6,-0.26367,0.0002,14.25774]
[1777874168577,37.14,80013.61,14.6,-0.26128,0.0002,14.19354]
[1777874169996,37.14,80014.64,14.6,-0.26108,0.0002,14.18791]
[1777874170096,37.14,80014.64,14.6,-0.26108,0.0002,14.1879]
[1777874171715,37.14,80014.1,14.6,-0.26118,0.0002,14.19083]
[1777874171732,37.14,80011.05,14.6,-0.26179,0.0002,14.20724]
[1777874173276,37.14,80011.05,14.6,-0.26179,0.0002,14.20724]
[1777874173319,37.14,80003.61,14.6,-0.26328,0.0002,14.24716]
[1777874178647,37.14,80005.67,14.6,-0.26285,0.0002,14.23569]
[1777874180173,37.14,80005.67,14.6,-0.26285,0.0002,14.23569]
[1777874186198,37.13,80005.16,14.6,-0.26294,0.0002,14.23813]
[1777874191526,37.13,80008.53,14.6,-0.26225,0.0002,14.21959]
[1777874191553,37.13,80008.29,14.6,-0.26223,0.0002,14.21448]
[1777874192338,37.13,80008.29,14.6,-0.26223,0.0002,14.21448]
[1777874192439,37.13,80008.02,14.6,-0.26229,0.0002,14.21596]
[1777874194225,37.13,80017.2,14.6,-0.26044,0.0002,14.16607]
[1777874196064,37.13,80017.28,14.6,-0.26043,0.0002,14.16563]
[1777874196141,37.13,80018.86,14.6,-0.26011,0.0002,14.15703]
[1777874197835,37.13,80018.89,14.6,-0.2601,0.0002,14.15678]
[1777874198489,37.13,80018.89,14.6,-0.2601,0.0002,14.15678]
[1777874198588,37.13,80021.59,14.6,-0.25956,0.0002,14.14198]
[1777874199354,37.13,80021.59,14.6,-0.25956,0.0002,14.14198]
[1777874199455,37.13,80020.63,14.6,-0.25975,0.0002,14.14723]
[1777874201887,37.13,80019.35,14.6,-0.26,0.0002,14.1542]
[1777874202539,37.13,80019.35,14.6,-0.26,0.0002,14.1542]
[1777874203230,37.13,80019.5,14.6,-0.25997,0.0002,14.15313]
[1777874209142,37.13,80019.4,14.6,-0.25999,0.0002,14.15368]
[1777874209211,37.13,80019.2,14.6,-0.26003,0.0002,14.15477]
[1777874211177,37.13,80017.12,14.6,-0.26044,0.0002,14.16608]
[1777874211271,37.13,80019.08,14.6,-0.26004,0.0002,14.15522]
[1777874217218,37.13,80022.39,14.6,-0.25938,0.0002,14.13721]
[1777874217319,37.13,80021.89,14.6,-0.25948,0.0002,14.13995]
[1777874217656,37.13,80021.89,14.6,-0.25948,0.0002,14.13995]
[1777874217945,37.13,80021.89,14.6,-0.25948,0.0002,14.13995]
[1777874221657,37.12,80022.79,14.6,-0.25929,0.0002,14.13471]
[1777874226596,37.12,80022.77,14.6,-0.25928,0.0002,14.13449]
[1777874227358,37.12,80021.42,14.6,-0.25955,0.0002,14.14177]
[1777874233045,37.12,80024.18,14.6,-0.25897,0.0002,14.12604]
[1777874238080,37.11,80021.61,14.6,-0.25947,0.0002,14.13963]
[1777874239059,37.11,80021.61,14.6,-0.25947,0.0002,14.13963]
[1777874246135,37.11,80021.47,14.6,-0.25947,0.0002,14.13965]
[1777874250831,37.11,80021.02,14.6,-0.25955,0.0002,14.14173]
[1777874260235,37.1,80021.57,14.6,-0.25934,0.0002,14.13148]
[1777874265271,37.1,80021.75,14.6,-0.25929,0.0002,14.13005]
[1777874270305,37.1,80020.18,14.6,-0.25959,0.0002,14.13817]
[1777874275340,37.09,80017.63,14.6,-0.26008,0.0002,14.15161]
[1777874277954,37.09,80017.15,14.6,-0.26017,0.0002,14.15401]
[1777874277960,37.09,80017.15,14.6,-0.26017,0.0002,14.15401]
[1777874281688,37.09,80018.97,14.6,-0.2598,0.0002,14.14378]
[1777874283726,37.09,80022.66,14.6,-0.25905,0.0002,14.12337]
[1777874286790,37.09,80024.6,14.6,-0.25865,0.0002,14.11256]
[1777874292459,37.08,80024.71,14.6,-0.25862,0.0002,14.11159]
[1777874294544,37.08,80023.61,14.6,-0.25884,0.0002,14.11755]
[1777874296570,37.08,80024.54,14.6,-0.25865,0.0002,14.11232]
[1777874302261,37.08,80023.64,14.6,-0.25881,0.0002,14.11685]
[1777874307038,37.08,80023.87,14.6,-0.25875,0.0002,14.11524]
[1777874311683,37.08,80019.83,14.6,-0.25955,0.0002,14.13699]
[1777874318641,37.07,80018.88,14.6,-0.25965,0.0002,14.13512]
[1777874320617,37.07,80018.47,14.6,-0.25973,0.0002,14.13727]
[1777874320655,37.07,80018.39,14.6,-0.25974,0.0002,14.13762]
[1777874325690,37.07,80012.84,14.6,-0.26086,0.0002,14.16785]
[1777874330725,37.07,80008.34,14.6,-0.26176,0.0002,14.19215]
[1777874332496,37.07,80008.08,14.6,-0.26181,0.0002,14.19353]
[1777874332739,37.07,80007.92,14.6,-0.26184,0.0002,14.19436]
[1777874337321,37.07,80008.52,14.6,-0.26171,0.0002,14.19073]
[1777874341868,37.06,80013.47,14.6,-0.26069,0.0002,14.16316]
[1777874343885,37.06,80013.07,14.6,-0.26076,0.0002,14.16524]
[1777874347056,37.06,80013.3,14.6,-0.26071,0.0002,14.1638]
[1777874347898,37.06,80012.96,14.6,-0.26077,0.0002,14.16537]
[1777874350565,37.06,80014.15,14.6,-0.26053,0.0002,14.1588]
[1777874351403,37.06,80014.21,14.6,-0.26051,0.0002,14.1583]
[1777874352022,37.06,80016.4,14.6,-0.26006,0.0002,14.14629]
[1777874352122,37.05,80018.61,14.6,-0.25962,0.0002,14.13417]
[1777874353418,37.05,80018.61,14.6,-0.25962,0.0002,14.13417]
[1777874353493,37.05,80017.99,14.6,-0.25974,0.0002,14.13757]
[1777874354077,37.05,80017.99,14.6,-0.25974,0.0002,14.13757]
[1777874359927,37.05,80018.63,14.6,-0.2596,0.0002,14.13367]
[1777874368460,37.05,80018.35,14.6,-0.25965,0.0002,14.13507]
[1777874374028,37.05,80013.06,14.6,-0.26062,0.0002,14.15673]
[1777874376889,37.05,80012.95,14.6,-0.26064,0.0002,14.15723]
[1777874377459,37.05,80012.95,14.6,-0.26064,0.0002,14.15723]
[1777874378323,37.04,80012.95,14.6,-0.26063,0.0002,14.15704]
[1777874378612,37.04,80012.95,14.6,-0.26063,0.0002,14.15704]
[1777874380858,37.04,80013.04,14.6,-0.26061,0.0002,14.15645]
[1777874384008,37.04,80013.3,14.6,-0.26054,0.0002,14.15456]
[1777874386349,37.04,80013.13,14.6,-0.26057,0.0002,14.15537]
[1777874386450,37.04,80013.13,14.6,-0.26056,0.0002,14.15503]
[1777874393160,37.04,80013.13,14.6,-0.26055,0.0002,14.15488]
[1777874398196,37.04,80013.3,14.6,-0.26052,0.0002,14.15383]
[1777874400816,37.04,80013.56,14.6,-0.26046,0.0002,14.15239]
[1777874400925,37.04,80013.55,14.6,-0.26046,0.0002,14.15243]
[1777874403264,37.04,80006.06,14.6,-0.26197,0.0002,14.19323]
[1777874406912,37.04,80006.53,14.6,-0.26188,0.0002,14.1907]
[1777874407371,37.04,80019.76,14.6,-0.25922,0.0002,14.11855]
[1777874409362,37.04,80022.37,14.6,-0.25869,0.0002,14.10427]
[1777874409429,37.04,80022.62,14.6,-0.25865,0.0002,14.10293]
[1777874410178,37.04,80022.62,14.6,-0.25865,0.0002,14.10293]
[1777874410830,37.04,80021.67,14.6,-0.25883,0.0002,14.10808]
[1777874410911,37.04,80021.67,14.6,-0.25883,0.0002,14.10808]
[1777874410948,37.04,80021.67,14.6,-0.25883,0.0002,14.10808]
[1777874411287,37.03,80022.66,14.6,-0.25863,0.0002,14.1026]
[1777874411983,37.03,80022.66,14.6,-0.25863,0.0002,14.1026]
[1777874412437,37.03,80022.66,14.6,-0.25863,0.0002,14.1026]
[1777874412466,37.03,80022.66,14.6,-0.25863,0.0002,14.1026]
[1777874412565,37.03,80029.81,14.6,-0.2572,0.0002,14.06324]
[1777874413899,37.03,80033.74,14.6,-0.25641,0.0002,14.04158]
[1777874414018,37.03,80033.74,14.6,-0.25641,0.0002,14.04158]
[1777874414308,37.03,80034.14,14.6,-0.25634,0.0002,14.03947]
[1777874419343,37.04,80033.33,14.6,-0.25655,0.0002,14.04525]
[1777874424378,37.06,80033.41,14.6,-0.2566,0.0002,14.04681]
[1777874429413,37.06,80034.72,14.6,-0.25635,0.0002,14.04001]
[1777874435455,37.06,80034.18,14.6,-0.25641,0.0002,14.03714]
[1777874437103,37.06,80034.48,14.6,-0.25636,0.0002,14.03557]
[1777874437469,37.06,80034.36,14.6,-0.25638,0.0002,14.03632]
[1777874440026,37.06,80033.42,14.6,-0.25657,0.0002,14.0415]
[1777874440130,37.06,80033.42,14.6,-0.25657,0.0002,14.0415]
[1777874440447,37.06,80033.42,14.6,-0.25657,0.0002,14.0415]
[1777874441245,37.06,80028.54,14.6,-0.25755,0.0002,14.06833]
[1777874441441,37.06,80028.54,14.6,-0.25755,0.0002,14.06833]
[1777874441497,37.06,80026.99,14.6,-0.25785,0.0002,14.07682]
[1777874442524,37.06,80026.99,14.6,-0.25785,0.0002,14.07682]
[1777874448546,37.07,80027.06,14.6,-0.25786,0.0002,14.07697]
[1777874455126,37.07,80031.3,14.6,-0.25702,0.0002,14.05389]
[1777874455219,37.07,80031.3,14.6,-0.25702,0.0002,14.05389]
[1777874456967,37.07,80025.52,14.6,-0.25819,0.0002,14.086]
[1777874457083,37.07,80025.52,14.6,-0.25819,0.0002,14.086]
[1777874458852,37.07,80025.02,14.6,-0.25829,0.0002,14.08876]
[1777874459042,37.07,80024.74,14.6,-0.25835,0.0002,14.09038]
[1777874462882,37.07,80036.38,14.6,-0.25603,0.0002,14.02667]
[1777874463018,37.07,80036.38,14.6,-0.25603,0.0002,14.02667]
[1777874463164,37.07,80036.38,14.6,-0.25603,0.0002,14.02667]
[1777874463325,37.07,80036.38,14.6,-0.25603,0.0002,14.02667]
[1777874463650,37.07,80034.35,14.6,-0.25644,0.0002,14.03794]
[1777874464658,37.07,80024.44,14.6,-0.25842,0.0002,14.09236]
[1777874465004,37.07,80024.44,14.6,-0.25842,0.0002,14.09236]
[1777874465354,37.07,80024.44,14.6,-0.25842,0.0002,14.09236]
[1777874465397,37.07,80024.44,14.6,-0.25842,0.0002,14.09236]
[1777874465718,37.07,80016.56,14.6,-0.26,0.0002,14.13542]
[1777874466156,37.07,80016.56,14.6,-0.26,0.0002,14.13542]
[1777874466841,37.07,80005.83,14.6,-0.26216,0.0002,14.19385]
[1777874472714,37.08,80002.61,14.6,-0.26284,0.0002,14.21199]
[1777874473798,37.08,80002.61,14.6,-0.26284,0.0002,14.21199]
[1777874473843,37.08,80002.1,14.6,-0.26294,0.0002,14.21486]
[1777874474019,37.08,80002.1,14.6,-0.26294,0.0002,14.21486]
[1777874474880,37.08,79994.39,14.6,-0.26451,0.0002,14.25655]
[1777874475568,37.08,79994.39,14.6,-0.26451,0.0002,14.25655]
[1777874475619,37.08,79994.39,14.6,-0.26451,0.0002,14.25655]
[1777874475869,37.08,79995.18,14.6,-0.26435,0.0002,14.25239]
[1777874475992,37.08,79995.18,14.6,-0.26435,0.0002,14.25239]
[1777874477059,37.08,79994.28,14.6,-0.26454,0.0002,14.25729]
[1777874477852,37.08,79993.12,14.6,-0.26477,0.0002,14.2636]
[1777874478020,37.08,79993.12,14.6,-0.26477,0.0002,14.2636]
[1777874479091,37.08,79993.24,14.6,-0.26475,0.0002,14.26304]
[1777874479888,37.08,79993.39,14.6,-0.26473,0.0002,14.26231]
[1777874486873,37.08,79991.84,14.6,-0.26504,0.0002,14.27058]
[1777874488522,37.08,79991.93,14.6,-0.26502,0.0002,14.27006]
[1777874491709,37.08,79992.81,14.6,-0.26484,0.0002,14.26526]
[1777874496882,37.08,79990.47,14.6,-0.26524,0.0002,14.27137]
[1777874501917,37.08,79989.52,14.6,-0.26543,0.0002,14.27632]
[1777874506953,37.08,79989.5,14.6,-0.26543,0.0002,14.27626]
[1777874511280,37.08,79989.51,14.6,-0.26542,0.0002,14.27612]
[1777874511359,37.08,79989.51,14.6,-0.26542,0.0002,14.27612]
[1777874511624,37.08,79989.51,14.6,-0.26542,0.0002,14.27612]
[1777874511731,37.08,79989.51,14.6,-0.26542,0.0002,14.27612]
[1777874511815,37.08,79989.5,14.6,-0.26542,0.0002,14.27611]
[1777874512027,37.08,79989.5,14.6,-0.26542,0.0002,14.27611]
[1777874512680,37.08,79998.47,14.6,-0.2636,0.0002,14.22781]
[1777874513422,37.08,79998.47,14.6,-0.2636,0.0002,14.22781]
[1777874513502,37.08,80002.81,14.6,-0.26272,0.0002,14.20435]
[1777874514018,37.08,80002.81,14.6,-0.26272,0.0002,14.20435]
[1777874518426,37.08,79997.18,14.6,-0.26387,0.0002,14.23494]
[1777874519057,37.08,79997.18,14.6,-0.26387,0.0002,14.23494]
[1777874525079,37.08,79997.02,14.6,-0.26391,0.0002,14.236]
[1777874530094,37.08,79997.28,14.6,-0.26386,0.0002,14.23471]
[1777874535116,37.08,79995.07,14.6,-0.26431,0.0002,14.24672]
[1777874536443,37.08,79995.15,14.6,-0.2643,0.0002,14.24631]
[1777874536544,37.08,79995.22,14.6,-0.26428,0.0002,14.24597]
[1777874541774,37.08,79996.31,14.6,-0.26406,0.0002,14.23992]
[1777874542039,37.08,79996.9,14.6,-0.26393,0.0002,14.23663]
[1777874547232,37.08,79993.9,14.6,-0.26453,0.0002,14.25249]
[1777874552268,37.08,79994.2,14.6,-0.26439,0.0002,14.24422]
[1777874557303,37.07,79993.49,14.6,-0.26452,0.0002,14.24767]
[1777874562126,37.07,79993.28,14.6,-0.26456,0.0002,14.24856]
[1777874564700,37.07,79990.02,14.6,-0.26522,0.0002,14.26596]
[1777874564757,37.07,79993.74,14.6,-0.26446,0.0002,14.24589]
[1777874568464,37.07,79996.57,14.6,-0.26389,0.0002,14.23071]
[1777874568564,37.07,79998.1,14.6,-0.26358,0.0002,14.22254]
[1777874570164,37.07,79998.41,14.6,-0.26352,0.0002,14.22084]
[1777874570393,37.07,79998.03,14.6,-0.2636,0.0002,14.22294]
[1777874571116,37.07,79998.03,14.6,-0.2636,0.0002,14.22294]
[1777874571401,37.07,79997.77,14.6,-0.26365,0.0002,14.22432]
[1777874576436,37.07,80000.36,14.6,-0.26312,0.0002,14.21021]
[1777874577119,37.07,80000.36,14.6,-0.26312,0.0002,14.21021]
[1777874577791,37.07,80000.36,14.6,-0.26312,0.0002,14.21021]
[1777874577823,37.07,80000.75,14.6,-0.26304,0.0002,14.20808]
[1777874579507,37.07,80000.72,14.6,-0.26305,0.0002,14.20831]
[1777874579618,37.07,80000.72,14.6,-0.26305,0.0002,14.20831]
[1777874579951,37.07,80003.11,14.6,-0.26257,0.0002,14.19545]
[1777874580140,37.07,80003.11,14.6,-0.26257,0.0002,14.19545]
[1777874580950,37.07,80003.11,14.6,-0.26257,0.0002,14.19545]
[1777874580966,37.07,80003.11,14.6,-0.26257,0.0002,14.19545]
[1777874580935,37.07,80018.3,14.6,-0.25951,0.0002,14.11296]
[1777874581298,37.07,80018.3,14.6,-0.25951,0.0002,14.11296]
[1777874581432,37.07,80018.3,14.6,-0.25951,0.0002,14.11296]
[1777874581766,37.07,80019.43,14.6,-0.25929,0.0002,14.10695]
[1777874582231,37.07,80019.43,14.6,-0.25929,0.0002,14.10695]
[1777874582479,37.07,80019.43,14.6,-0.25929,0.0002,14.10695]
[1777874582510,37.07,80019.43,14.6,-0.25929,0.0002,14.10695]
[1777874582514,37.07,80019.43,14.6,-0.25929,0.0002,14.10695]
[1777874582587,37.07,80019.02,14.6,-0.25938,0.0002,14.10936]
[1777874583247,37.07,80019.02,14.6,-0.25938,0.0002,14.10936]
[1777874586928,37.07,80016.56,14.6,-0.25987,0.0002,14.12269]
[1777874587922,37.07,80013.56,14.6,-0.26048,0.0002,14.13914]
[1777874588368,37.07,80013.56,14.6,-0.26048,0.0002,14.13914]
[1777874588800,37.07,80007.9,14.6,-0.26162,0.0002,14.17004]
[1777874589069,37.07,80007.9,14.6,-0.26162,0.0002,14.17004]
[1777874589788,37.07,80001.78,14.6,-0.26286,0.0002,14.2032]
[1777874590502,37.07,80001.78,14.6,-0.26286,0.0002,14.2032]
[1777874590533,37.07,80001.6,14.6,-0.26289,0.0002,14.20415]
[1777874595569,37.08,79998.4,14.6,-0.26355,0.0002,14.22174]
[1777874596079,37.08,79998.4,14.6,-0.26355,0.0002,14.22174]
[1777874601611,37.08,79994.88,14.6,-0.26427,0.0002,14.24097]
[1777874606647,37.08,79994.53,14.6,-0.26435,0.0002,14.24306]
[1777874611681,37.08,79995.97,14.6,-0.264,0.0002,14.22924]
[1777874613139,37.08,79994.02,14.6,-0.2644,0.0002,14.2398]
[1777874613696,37.08,79991.63,14.6,-0.26488,0.0002,14.25261]
[1777874618489,37.08,79996.35,14.6,-0.26392,0.0002,14.22713]
[1777874620176,37.08,79999.45,14.6,-0.2633,0.0002,14.21039]
[1777874620318,37.08,79999.45,14.6,-0.2633,0.0002,14.21039]
[1777874621038,37.08,79998.72,14.6,-0.26345,0.0002,14.21442]
[1777874621126,37.08,79998.72,14.6,-0.26345,0.0002,14.21442]
[1777874623144,37.08,79999.34,14.6,-0.26332,0.0002,14.21116]
[1777874623218,37.08,79999.34,14.6,-0.26332,0.0002,14.21116]
[1777874623766,37.08,79998.95,14.6,-0.26341,0.0002,14.21336]
[1777874626776,37.08,79999.42,14.6,-0.26331,0.0002,14.21084]
[1777874626786,37.08,79998.44,14.6,-0.26351,0.0002,14.21613]
[1777874627165,37.08,79998.44,14.6,-0.26351,0.0002,14.21613]
[1777874632829,37.09,79993.61,14.6,-0.26451,0.0002,14.2426]
[1777874637916,37.09,79991.53,14.6,-0.26493,0.0002,14.25395]
[1777874643683,37.09,79997.09,14.6,-0.26382,0.0002,14.22432]
[1777874646653,37.09,79997.74,14.6,-0.26369,0.0002,14.221]
[1777874646927,37.09,79998.17,14.6,-0.26361,0.0002,14.21875]
[1777874651962,37.09,79998.25,14.6,-0.26359,0.0002,14.21821]
[1777874653485,37.09,79998.01,14.6,-0.26364,0.0002,14.21948]
[1777874653976,37.09,79998.02,14.6,-0.26363,0.0002,14.21941]
[1777874655990,37.09,79992.63,14.6,-0.26473,0.0002,14.24856]
[1777874661025,37.09,79997.25,14.6,-0.2638,0.0002,14.22387]
[1777874662395,37.09,79999.37,14.6,-0.26337,0.0002,14.21251]
[1777874662518,37.09,79999.37,14.6,-0.26337,0.0002,14.21251]
[1777874662748,37.09,79999.37,14.6,-0.26337,0.0002,14.21251]
[1777874663040,37.09,79999.09,14.6,-0.26343,0.0002,14.21408]
[1777874668075,37.09,79998.46,14.6,-0.26355,0.0002,14.21732]
[1777874668151,37.09,79998.46,14.6,-0.26355,0.0002,14.21732]
[1777874674117,37.09,79994.79,14.6,-0.26422,0.0002,14.23041]
[1777874679151,37.09,79991.72,14.6,-0.26483,0.0002,14.2465]
[1777874680652,37.09,79991.72,14.6,-0.26483,0.0002,14.2465]
[1777874680753,37.08,79990.82,14.6,-0.265,0.0002,14.25112]
[1777874686201,37.08,79993.2,14.6,-0.26452,0.0002,14.23821]
[1777874689222,37.08,79986.0,14.6,-0.26598,0.0002,14.27682]
[1777874692351,37.08,79985.57,14.6,-0.26606,0.0002,14.27901]
[1777874692506,37.08,79980.18,14.6,-0.26716,0.0002,14.30775]
[1777874694002,37.08,79980.18,14.6,-0.26716,0.0002,14.30775]
[1777874694103,37.08,79979.36,14.6,-0.26732,0.0002,14.31214]
[1777874694591,37.08,79979.36,14.6,-0.26732,0.0002,14.31214]
[1777874695465,37.08,79979.32,14.6,-0.26733,0.0002,14.31221]
[1777874701658,37.08,79980.15,14.6,-0.26713,0.0002,14.30708]
[1777874705963,37.07,79980.34,14.6,-0.26707,0.0002,14.30557]
[1777874706065,37.07,79979.47,14.6,-0.26724,0.0002,14.30998]
[1777874709788,37.07,79981.81,14.6,-0.26676,0.0002,14.29739]
[1777874710835,37.07,79981.31,14.6,-0.26686,0.0002,14.30004]
[1777874711134,37.07,79969.0,14.6,-0.26938,0.0002,14.36549]
[1777874711188,37.07,79969.0,14.6,-0.26938,0.0002,14.36549]
[1777874711376,37.07,79963.42,14.6,-0.27052,0.00021,14.39499]
[1777874716438,37.07,79962.75,14.6,-0.27065,0.00021,14.39835]
[1777874720439,37.07,79973.18,14.6,-0.26851,0.0002,14.34298]
[1777874722162,37.07,79973.18,14.6,-0.26851,0.0002,14.34298]
[1777874722996,37.07,79968.63,14.6,-0.26944,0.0002,14.36709]
[1777874723030,37.07,79968.31,14.6,-0.2695,0.0002,14.36862]
[1777874726077,37.07,79968.22,14.6,-0.26951,0.0002,14.36893]
[1777874729240,37.06,79963.82,14.6,-0.27038,0.00021,14.39128]
[1777874729501,37.06,79963.63,14.6,-0.27042,0.00021,14.39224]
[1777874731526,37.06,79964.33,14.6,-0.27021,0.00021,14.38219]
[1777874731604,37.06,79964.16,14.6,-0.27024,0.00021,14.38305]
[1777874733052,37.06,79964.16,14.6,-0.27024,0.00021,14.38305]
[1777874733154,37.06,79964.92,14.6,-0.27008,0.00021,14.37884]
[1777874736259,37.05,79962.06,14.6,-0.27065,0.00021,14.3936]
[1777874736551,37.05,79960.67,14.6,-0.27094,0.00021,14.40088]
[1777874741587,37.05,79960.46,14.6,-0.27097,0.00021,14.40165]
[1777874746776,37.05,79958.54,14.6,-0.27135,0.00021,14.41149]
[1777874750512,37.05,79958.3,14.6,-0.27139,0.00021,14.41243]
[1777874751208,37.05,79957.79,14.6,-0.27149,0.00021,14.41512]
[1777874752192,37.05,79951.01,14.6,-0.27289,0.00021,14.45071]
[1777874754711,37.05,79943.86,14.6,-0.27438,0.00021,14.4883]
[1777874759855,37.04,79940.64,14.6,-0.27502,0.00021,14.50446]
[1777874760364,37.04,79940.34,14.6,-0.27507,0.00021,14.50579]
[1777874761198,37.04,79931.55,14.6,-0.2769,0.00021,14.55142]
[1777874761703,37.04,79931.55,14.6,-0.2769,0.00021,14.55142]
[1777874762351,37.04,79927.88,14.6,-0.27766,0.00021,14.57036]
[1777874762767,37.04,79921.47,14.6,-0.279,0.00021,14.60339]
[1777874764093,37.04,79921.47,14.6,-0.279,0.00021,14.60339]
[1777874764119,37.04,79921.47,14.6,-0.279,0.00021,14.60339]
[1777874764128,37.04,79921.47,14.6,-0.279,0.00021,14.60339]
[1777874764151,37.04,79921.47,14.6,-0.279,0.00021,14.60339]
[1777874764190,37.04,79921.07,14.6,-0.27909,0.00021,14.60546]
[1777874764318,37.04,79921.07,14.6,-0.27909,0.00021,14.60546]
[1777874764441,37.04,79921.07,14.6,-0.27909,0.00021,14.60546]
[1777874764470,37.04,79921.07,14.6,-0.27909,0.00021,14.60546]
[1777874764554,37.04,79921.07,14.6,-0.27909,0.00021,14.60546]
[1777874765118,37.04,79921.07,14.6,-0.27909,0.00021,14.60546]
[1777874765067,37.04,79909.11,14.6,-0.28159,0.00021,14.66663]
[1777874765270,37.04,79909.11,14.6,-0.28159,0.00021,14.66663]
[1777874765631,37.04,79909.11,14.6,-0.28159,0.00021,14.66663]
[1777874765639,37.04,79909.11,14.6,-0.28159,0.00021,14.66663]
[1777874766169,37.04,79909.11,14.6,-0.28159,0.00021,14.66663]
[1777874765788,37.05,79905.67,14.6,-0.28232,0.00021,14.6842]
[1777874766253,37.05,79905.67,14.6,-0.28232,0.00021,14.6842]
[1777874766278,37.05,79905.67,14.6,-0.28232,0.00021,14.6842]
[1777874766318,37.05,79905.67,14.6,-0.28232,0.00021,14.6842]
[1777874766585,37.05,79905.67,14.6,-0.28232,0.00021,14.6842]
[1777874766919,37.05,79905.67,14.6,-0.28232,0.00021,14.6842]
[1777874767207,37.04,79907.05,14.6,-0.28203,0.00021,14.67714]
[1777874767547,37.04,79907.05,14.6,-0.28203,0.00021,14.67714]
[1777874768078,37.04,79907.05,14.6,-0.28203,0.00021,14.67714]
[1777874768543,37.04,79911.2,14.6,-0.28115,0.00021,14.65591]
[1777874769024,37.04,79915.19,14.6,-0.28031,0.00021,14.63546]
[1777874769319,37.04,79915.19,14.6,-0.28031,0.00021,14.63546]
[1777874770376,37.04,79916.95,14.6,-0.27994,0.00021,14.62645]
[1777874771134,37.04,79916.95,14.6,-0.27994,0.00021,14.62645]
[1777874770824,37.04,79916.77,14.6,-0.27998,0.00021,14.6273]
[1777874771318,37.04,79916.77,14.6,-0.27998,0.00021,14.6273]
[1777874771347,37.04,79916.77,14.6,-0.27998,0.00021,14.6273]
[1777874772053,37.04,79915.89,14.6,-0.28016,0.00021,14.63165]
[1777874772299,37.04,79915.89,14.6,-0.28016,0.00021,14.63165]
[1777874773201,37.04,79915.89,14.6,-0.28016,0.00021,14.63165]
[1777874773209,37.04,79915.89,14.6,-0.28016,0.00021,14.63165]
[1777874773845,37.04,79913.31,14.6,-0.28069,0.00021,14.64465]
[1777874774318,37.04,79913.31,14.6,-0.28069,0.00021,14.64465]
[1777874774895,37.04,79913.31,14.6,-0.28069,0.00021,14.64465]
[1777874775288,37.04,79916.0,14.6,-0.28012,0.00021,14.63083]
[1777874775290,37.04,79916.0,14.6,-0.28012,0.00021,14.63083]
[1777874775518,37.04,79916.0,14.6,-0.28012,0.00021,14.63083]
[1777874775828,37.04,79916.0,14.6,-0.28012,0.00021,14.63083]
[1777874775859,37.04,79917.05,14.6,-0.2799,0.00021,14.62534]
[1777874776357,37.04,79917.05,14.6,-0.2799,0.00021,14.62534]
[1777874778034,37.04,79917.84,14.6,-0.27973,0.00021,14.62125]
[1777874778064,37.04,79917.81,14.6,-0.27974,0.00021,14.62137]
[1777874779537,37.04,79917.81,14.6,-0.27974,0.00021,14.62137]
[1777874782394,37.03,79912.69,14.6,-0.28079,0.00021,14.64708]
[1777874782518,37.03,79912.69,14.6,-0.28079,0.00021,14.64708]
[1777874783199,37.03,79912.69,14.6,-0.28079,0.00021,14.64708]
[1777874783915,37.03,79910.07,14.6,-0.28133,0.00021,14.66028]
[1777874784376,37.03,79910.07,14.6,-0.28133,0.00021,14.66028]
[1777874784922,37.03,79909.22,14.6,-0.28151,0.00021,14.66458]
[1777874789957,37.03,79907.48,14.6,-0.28187,0.00021,14.67328]
[1777874791686,37.03,79907.16,14.6,-0.28194,0.00021,14.67487]
[1777874791971,37.03,79907.64,14.6,-0.28177,0.00021,14.66616]
[1777874795084,37.03,79908.5,14.6,-0.2816,0.00021,14.66186]
[1777874796865,37.03,79909.41,14.6,-0.28141,0.00021,14.65733]
[1777874797006,37.03,79909.65,14.6,-0.28136,0.00021,14.65616]
[1777874799633,37.03,79913.57,14.6,-0.28054,0.00021,14.63615]
[1777874799719,37.03,79913.57,14.6,-0.28054,0.00021,14.63615]
[1777874800091,37.03,79913.57,14.6,-0.28054,0.00021,14.63615]
[1777874800177,37.03,79916.14,14.6,-0.28,0.00021,14.62302]
[1777874800318,37.03,79916.14,14.6,-0.28,0.00021,14.62302]
[1777874800416,37.03,79916.14,14.6,-0.28,0.00021,14.62302]
[1777874801168,37.03,79921.43,14.6,-0.27889,0.00021,14.59588]
[1777874801452,37.03,79921.43,14.6,-0.27889,0.00021,14.59588]
[1777874801597,37.03,79921.43,14.6,-0.27889,0.00021,14.59588]
[1777874802043,37.03,79923.34,14.6,-0.27849,0.00021,14.58607]
[1777874803136,37.03,79923.34,14.6,-0.27849,0.00021,14.58607]
[1777874803968,37.03,79925.26,14.6,-0.27809,0.00021,14.57605]
[1777874804057,37.03,79925.94,14.6,-0.27794,0.00021,14.57242]
[1777874806430,37.03,79924.51,14.6,-0.27825,0.00021,14.57998]
[1777874807077,37.03,79925.21,14.6,-0.27811,0.00021,14.57646]
[1777874807374,37.03,79925.21,14.6,-0.27811,0.00021,14.57646]
[1777874808085,37.03,79926.02,14.6,-0.27793,0.00021,14.57216]
[1777874812061,37.03,79927.24,14.6,-0.27766,0.00021,14.56551]
[1777874812416,37.03,79927.17,14.6,-0.27767,0.00021,14.56576]
[1777874817645,37.02,79928.7,14.6,-0.27733,0.00021,14.55728]
[1777874818036,37.02,79928.7,14.6,-0.27733,0.00021,14.55728]
[1777874818702,37.02,79928.99,14.6,-0.27727,0.00021,14.55568]
[1777874818750,37.02,79928.99,14.6,-0.27727,0.00021,14.55568]
[1777874819161,37.02,79929.75,14.6,-0.2771,0.00021,14.55162]
[1777874820405,37.02,79930.02,14.6,-0.27705,0.00021,14.55021]
[1777874820888,37.02,79930.02,14.6,-0.27705,0.00021,14.55021]
[1777874822976,37.02,79934.48,14.6,-0.27612,0.00021,14.52717]
[1777874823190,37.02,79935.76,14.6,-0.27586,0.00021,14.52054]
[1777874825035,37.02,79937.12,14.6,-0.27557,0.00021,14.51341]
[1777874828433,37.02,79939.55,14.6,-0.27506,0.00021,14.50059]
[1777874828444,37.02,79939.55,14.6,-0.27506,0.00021,14.50059]
[1777874828618,37.02,79939.55,14.6,-0.27506,0.00021,14.50059]
[1777874829026,37.02,79939.55,14.6,-0.27506,0.00021,14.50059]
[1777874829230,37.02,79939.55,14.6,-0.27506,0.00021,14.50059]
[1777874834270,37.02,79937.26,14.6,-0.27552,0.00021,14.51204]
[1777874834372,37.02,79937.26,14.6,-0.27552,0.00021,14.51204]
[1777874840313,37.01,79936.3,14.6,-0.2757,0.00021,14.5165]
[1777874843678,37.01,79935.56,14.6,-0.27584,0.00021,14.52016]
[1777874845570,37.01,79935.88,14.6,-0.27577,0.00021,14.51832]
[1777874846515,37.01,79935.76,14.6,-0.27579,0.00021,14.51874]
[1777874846640,37.01,79935.76,14.6,-0.27579,0.00021,14.51874]
[1777874846733,37.01,79935.09,14.6,-0.27592,0.00021,14.52215]
[1777874847418,37.01,79935.09,14.6,-0.27592,0.00021,14.52215]
[1777874847643,37.01,79935.09,14.6,-0.27592,0.00021,14.52215]
[1777874847733,37.01,79935.09,14.6,-0.27592,0.00021,14.52215]
[1777874847953,37.01,79935.09,14.6,-0.27592,0.00021,14.52215]
[1777874848043,37.01,79927.46,14.6,-0.27751,0.00021,14.56158]
[1777874848540,37.01,79927.46,14.6,-0.27751,0.00021,14.56158]
[1777874852007,37.01,79927.7,14.6,-0.27739,0.00021,14.5539]
[1777874852397,37.01,79933.53,14.6,-0.27617,0.00021,14.52367]
[1777874853862,37.01,79933.53,14.6,-0.27617,0.00021,14.52367]
[1777874855800,37.01,79937.07,14.6,-0.27544,0.00021,14.50523]
[1777874855907,37.01,79937.07,14.6,-0.27544,0.00021,14.50523]
[1777874856030,37.01,79937.07,14.6,-0.27544,0.00021,14.50523]
[1777874856126,37.01,79938.45,14.6,-0.27515,0.00021,14.49813]
[1777874856425,37.01,79930.27,14.6,-0.27685,0.00021,14.54059]
[1777874857487,37.01,79930.27,14.6,-0.27685,0.00021,14.54059]
[1777874857553,37.01,79928.86,14.6,-0.27714,0.00021,14.54778]
[1777874863474,37.0,79927.26,14.6,-0.27746,0.00021,14.55571]
[1777874867978,37.0,79929.36,14.6,-0.27702,0.00021,14.54477]
[1777874868010,37.0,79929.36,14.6,-0.27702,0.00021,14.54477]
[1777874868059,37.0,79929.36,14.6,-0.27702,0.00021,14.54477]
[1777874868218,37.0,79929.36,14.6,-0.27702,0.00021,14.54477]
[1777874868232,37.0,79929.3,14.6,-0.27703,0.00021,14.54499]
[1777874868518,37.0,79929.3,14.6,-0.27703,0.00021,14.54499]
[1777874869098,37.0,79929.3,14.6,-0.27703,0.00021,14.54499]
[1777874869171,37.0,79916.66,14.6,-0.27968,0.00021,14.61017]
[1777874870408,37.0,79914.56,14.6,-0.28012,0.00021,14.6211]
[1777874871463,37.01,79912.15,14.6,-0.28063,0.00021,14.63359]
[1777874877012,37.01,79911.68,14.6,-0.28076,0.00021,14.63669]
[1777874879792,37.01,79909.33,14.6,-0.28126,0.00021,14.64896]
[1777874880578,37.01,79909.33,14.6,-0.28128,0.00021,14.64923]
[1777874880818,37.01,79909.33,14.6,-0.28128,0.00021,14.64923]
[1777874880829,37.02,79906.69,14.6,-0.28184,0.00021,14.6628]
[1777874881695,37.02,79906.69,14.6,-0.28184,0.00021,14.6628]
[1777874882610,37.02,79904.51,14.6,-0.2823,0.00021,14.67392]
[1777874882694,37.02,79904.28,14.6,-0.28234,0.00021,14.67512]
[1777874886122,37.02,79910.19,14.6,-0.2811,0.00021,14.64497]
[1777874887053,37.02,79910.19,14.6,-0.2811,0.00021,14.64497]
[1777874887097,37.02,79912.49,14.6,-0.28062,0.00021,14.63323]
[1777874887520,37.02,79912.49,14.6,-0.28062,0.00021,14.63323]
[1777874888441,37.02,79915.79,14.6,-0.27993,0.00021,14.61636]
[1777874888631,37.02,79915.79,14.6,-0.27993,0.00021,14.61636]
[1777874888665,37.02,79915.79,14.6,-0.27993,0.00021,14.61636]
[1777874888734,37.02,79915.79,14.6,-0.27993,0.00021,14.61636]
[1777874888819,37.02,79915.79,14.6,-0.27993,0.00021,14.61636]
[1777874889244,37.02,79916.61,14.6,-0.27976,0.00021,14.6122]
[1777874889365,37.02,79916.61,14.6,-0.27976,0.00021,14.6122]
[1777874889515,37.02,79916.61,14.6,-0.27976,0.00021,14.6122]
[1777874890002,37.02,79916.61,14.6,-0.27976,0.00021,14.6122]
[1777874890267,37.01,79922.47,14.6,-0.27852,0.00021,14.58194]
[1777874890788,37.01,79922.47,14.6,-0.27852,0.00021,14.58194]
[1777874890872,37.01,79924.51,14.6,-0.2781,0.00021,14.57145]
[1777874891471,37.01,79924.51,14.6,-0.2781,0.00021,14.57145]
[1777874892341,37.01,79923.9,14.6,-0.27822,0.00021,14.57448]
[1777874896326,37.01,79926.03,14.6,-0.27776,0.00021,14.56314]
[1777874897350,37.01,79927.15,14.6,-0.27752,0.00021,14.55723]
[1777874901027,37.01,79926.78,14.6,-0.2776,0.00021,14.55906]
[1777874901335,37.01,79926.78,14.6,-0.2776,0.00021,14.55906]
[1777874901345,37.01,79926.5,14.6,-0.27765,0.00021,14.56048]
[1777874901484,37.01,79926.5,14.6,-0.27765,0.00021,14.56048]
[1777874901495,37.01,79926.5,14.6,-0.27765,0.00021,14.56048]
[1777874901894,37.01,79926.5,14.6,-0.27765,0.00021,14.56048]
[1777874902293,37.01,79916.64,14.6,-0.27971,0.00021,14.61114]
[1777874902519,37.01,79916.64,14.6,-0.27971,0.00021,14.61114]
[1777874903018,37.01,79916.64,14.6,-0.27971,0.00021,14.61114]
[1777874903133,37.01,79919.74,14.6,-0.27906,0.00021,14.59514]
[1777874903470,37.01,79919.74,14.6,-0.27906,0.00021,14.59514]
[1777874903718,37.01,79919.74,14.6,-0.27906,0.00021,14.59514]
[1777874904087,37.01,79919.13,14.6,-0.27919,0.00021,14.59827]
[1777874904464,37.01,79919.13,14.6,-0.27919,0.00021,14.59827]
[1777874907355,37.01,79919.36,14.6,-0.27914,0.00021,14.59708]
[1777874907927,37.01,79919.22,14.6,-0.27917,0.00021,14.59772]
[1777874911350,37.01,79924.43,14.6,-0.27801,0.00021,14.56444]
[1777874913237,37.01,79924.34,14.6,-0.27802,0.00021,14.56486]
[1777874916234,37.0,79926.07,14.6,-0.27766,0.00021,14.5558]
[1777874916287,37.0,79923.59,14.6,-0.27817,0.00021,14.56856]
[1777874916952,37.0,79923.59,14.6,-0.27817,0.00021,14.56856]
[1777874917052,37.0,79923.43,14.6,-0.27821,0.00021,14.5694]
[1777874917750,37.0,79923.43,14.6,-0.27821,0.00021,14.5694]
[1777874918164,37.0,79923.43,14.6,-0.27821,0.00021,14.56935]
[1777874924906,37.01,79923.86,14.6,-0.27812,0.00021,14.56729]
[1777874927426,37.01,79924.01,14.6,-0.27809,0.00021,14.56656]
[1777874928247,37.01,79925.49,14.6,-0.27778,0.00021,14.55888]
[1777874928731,37.01,79925.49,14.6,-0.27778,0.00021,14.55888]
[1777874928934,37.01,79928.07,14.6,-0.27724,0.00021,14.54552]
[1777874929408,37.01,79928.07,14.6,-0.27724,0.00021,14.54552]
[1777874929941,37.0,79927.41,14.6,-0.27738,0.00021,14.54883]
[1777874932424,37.0,79927.41,14.6,-0.27738,0.00021,14.54883]
[1777874937492,37.0,79930.3,14.6,-0.27675,0.00021,14.5332]
[1777874937631,37.0,79930.3,14.6,-0.27675,0.00021,14.5332]
[1777874938588,37.0,79930.33,14.6,-0.27674,0.00021,14.53296]
[1777874939003,37.0,79930.36,14.6,-0.27673,0.00021,14.5327]
[1777874941660,37.0,79930.42,14.6,-0.27671,0.00021,14.53214]
[1777874943392,36.99,79934.64,14.6,-0.27582,0.00021,14.51012]
[1777874948923,36.99,79933.92,14.6,-0.27595,0.00021,14.51322]
[1777874951083,36.99,79934.03,14.6,-0.27592,0.00021,14.51243]
[1777874956823,36.99,79934.09,14.6,-0.27589,0.00021,14.51177]
[1777874957900,36.98,79933.54,14.6,-0.27598,0.00021,14.51412]
[1777874960044,36.98,79933.42,14.6,-0.276,0.00021,14.51448]
[1777874960447,36.98,79933.46,14.6,-0.27599,0.00021,14.51413]
[1777874966195,36.97,79934.02,14.6,-0.27584,0.00021,14.51041]
[1777874971231,36.97,79933.79,14.6,-0.2758,0.00021,14.50464]
[1777874971758,36.97,79933.79,14.6,-0.2758,0.00021,14.50464]
[1777874977273,36.96,79933.29,14.6,-0.27587,0.00021,14.50642]
[1777874982308,36.96,79933.13,14.6,-0.27588,0.00021,14.50655]
[1777874987343,36.95,79931.8,14.6,-0.27612,0.00021,14.51272]
[1777874992378,36.95,79931.4,14.6,-0.27618,0.00021,14.51405]
[1777874996722,36.94,79932.39,14.6,-0.27595,0.00021,14.50831]
[1777875002448,36.93,79931.46,14.6,-0.27611,0.00021,14.51228]
[1777875006075,36.93,79926.37,14.6,-0.27716,0.00021,14.53841]
[1777875006171,36.93,79927.89,14.6,-0.27683,0.00021,14.53023]
[1777875011511,36.93,79926.27,14.6,-0.27715,0.00021,14.53823]
[1777875013525,36.93,79920.52,14.6,-0.27835,0.00021,14.5678]
[1777875014694,36.93,79920.52,14.6,-0.27835,0.00021,14.5678]
[1777875014734,36.93,79920.52,14.6,-0.27835,0.00021,14.5678]
[1777875014796,36.93,79921.37,14.6,-0.27817,0.00021,14.56331]
[1777875017525,36.92,79921.2,14.6,-0.27819,0.00021,14.56375]
[1777875020896,36.92,79920.19,14.6,-0.27838,0.00021,14.56859]
[1777875020930,36.92,79920.39,14.6,-0.27833,0.00021,14.56718]
[1777875024318,36.92,79919.97,14.6,-0.27841,0.00021,14.5692]
[1777875024344,36.92,79919.97,14.6,-0.27841,0.00021,14.5692]
[1777875024373,36.91,79917.81,14.6,-0.27885,0.00021,14.58004]
[1777875027946,36.91,79919.15,14.6,-0.27858,0.00021,14.57338]
[1777875028018,36.91,79919.15,14.6,-0.27858,0.00021,14.57338]
[1777875028114,36.91,79919.15,14.6,-0.27858,0.00021,14.57338]
[1777875028177,36.92,79918.73,14.6,-0.27867,0.00021,14.57566]
[1777875028618,36.92,79918.73,14.6,-0.27867,0.00021,14.57566]
[1777875030781,36.92,79918.92,14.6,-0.27864,0.00021,14.57475]
[1777875038387,36.92,79918.71,14.6,-0.27863,0.00021,14.56995]
[1777875038409,36.92,79918.71,14.6,-0.27863,0.00021,14.56995]
[1777875039316,36.92,79918.71,14.6,-0.27864,0.00021,14.57015]
[1777875039453,36.92,79923.92,14.6,-0.27755,0.00021,14.5433]
[1777875040394,36.92,79923.92,14.6,-0.27755,0.00021,14.5433]
[1777875040413,36.92,79934.12,14.6,-0.27542,0.00021,14.49034]
[1777875045750,36.93,79938.6,14.6,-0.27452,0.00021,14.4678]
[1777875051248,36.93,79941.15,14.6,-0.27402,0.00021,14.45519]
[1777875051472,36.94,79941.3,14.6,-0.274,0.00021,14.45477]
[1777875051791,36.94,79951.19,14.6,-0.27195,0.00021,14.40281]
[1777875053074,36.94,79951.19,14.6,-0.27195,0.00021,14.40281]
[1777875053484,36.94,79951.19,14.6,-0.27195,0.00021,14.40281]
[1777875055643,36.94,79956.91,14.6,-0.2708,0.00021,14.37328]
[1777875058958,36.94,79956.94,14.6,-0.27081,0.00021,14.37352]
[1777875059018,36.94,79956.94,14.6,-0.27081,0.00021,14.37352]
[1777875059059,36.95,79956.98,14.6,-0.27081,0.00021,14.3737]
[1777875063531,36.95,79959.18,14.6,-0.27037,0.00021,14.36241]
[1777875066201,36.95,79957.05,14.6,-0.27082,0.00021,14.37405]
[1777875066206,36.95,79957.05,14.6,-0.27082,0.00021,14.37405]
[1777875066318,36.95,79957.05,14.6,-0.27082,0.00021,14.37405]
[1777875066319,36.95,79957.05,14.6,-0.27082,0.00021,14.37405]
[1777875066419,36.95,79956.25,14.6,-0.27099,0.00021,14.37839]
[1777875066626,36.95,79956.25,14.6,-0.27099,0.00021,14.37839]
[1777875069225,36.95,79955.03,14.6,-0.27125,0.00021,14.38486]
[1777875069276,36.95,79954.86,14.6,-0.27128,0.00021,14.38577]
[1777875075364,36.95,79954.89,14.6,-0.27129,0.00021,14.38595]
[1777875080997,36.96,79954.51,14.6,-0.27139,0.00021,14.38862]
[1777875086032,36.96,79954.38,14.6,-0.27143,0.00021,14.38968]
[1777875091067,36.96,79955.69,14.6,-0.27111,0.00021,14.37683]
[1777875096102,36.97,79956.12,14.6,-0.27104,0.00021,14.37497]
[1777875098408,36.97,79955.74,14.6,-0.27112,0.00021,14.37705]
[1777875098491,36.97,79953.53,14.6,-0.27158,0.00021,14.3888]
[1777875100349,36.97,79953.53,14.6,-0.27158,0.00021,14.3888]
[1777875100438,36.97,79953.51,14.6,-0.27159,0.00021,14.38888]
[1777875106171,36.97,79954.08,14.6,-0.27148,0.00021,14.38628]
[1777875107162,36.97,79954.08,14.6,-0.27148,0.00021,14.38628]
[1777875107264,36.97,79954.08,14.6,-0.27149,0.00021,14.38634]
[1777875107958,36.97,79954.08,14.6,-0.27149,0.00021,14.38634]
[1777875108545,36.97,79954.08,14.6,-0.27149,0.00021,14.38634]
[1777875108245,36.97,79954.08,14.6,-0.27148,0.00021,14.38634]
[1777875109192,36.97,79953.95,14.6,-0.27151,0.00021,14.38701]
[1777875110807,36.97,79954.2,14.6,-0.27146,0.00021,14.38569]
[1777875111207,36.97,79954.48,14.6,-0.2714,0.00021,14.3842]
[1777875115330,36.97,79955.95,14.6,-0.27111,0.00021,14.37667]
[1777875115402,36.97,79955.89,14.6,-0.27112,0.00021,14.37707]
[1777875116105,36.97,79955.89,14.6,-0.27112,0.00021,14.37707]
[1777875116242,36.97,79956.27,14.6,-0.27104,0.00021,14.37506]
[1777875118224,36.97,79956.34,14.6,-0.27103,0.00021,14.37477]
[1777875118256,36.98,79956.42,14.6,-0.27102,0.00021,14.37443]
[1777875118908,36.98,79956.42,14.6,-0.27102,0.00021,14.37443]
[1777875118975,36.98,79956.42,14.6,-0.27102,0.00021,14.37443]
[1777875119262,36.98,79958.47,14.6,-0.2706,0.00021,14.3636]
[1777875120918,36.98,79961.14,14.6,-0.27005,0.00021,14.34955]
[1777875121277,36.98,79962.37,14.6,-0.2698,0.00021,14.34314]
[1777875121588,36.98,79962.37,14.6,-0.2698,0.00021,14.34314]
[1777875121659,36.98,79962.37,14.6,-0.2698,0.00021,14.34314]
[1777875121984,36.98,79962.37,14.6,-0.2698,0.00021,14.34314]
[1777875122821,36.98,79964.76,14.6,-0.26931,0.00021,14.33041]
[1777875122918,36.98,79964.76,14.6,-0.26931,0.00021,14.33041]
[1777875125035,36.98,79970.43,14.6,-0.26814,0.00021,14.30013]
[1777875126111,36.98,79970.11,14.6,-0.2682,0.00021,14.30179]
[1777875126278,36.98,79970.11,14.6,-0.2682,0.00021,14.30179]
[1777875131350,36.97,79974.0,14.6,-0.26739,0.00021,14.28076]
[1777875133762,36.97,79975.79,14.6,-0.26702,0.0002,14.27115]
[1777875138370,36.97,79975.65,14.6,-0.26705,0.0002,14.27179]
[1777875138639,36.97,79975.62,14.6,-0.26705,0.0002,14.27193]
[1777875138917,36.97,79975.62,14.6,-0.26705,0.0002,14.27193]
[1777875139406,36.97,79975.83,14.6,-0.26701,0.0002,14.2707]
[1777875139687,36.97,79975.83,14.6,-0.26701,0.0002,14.2707]
[1777875142625,36.97,79975.28,14.6,-0.26711,0.0002,14.27331]
[1777875143314,36.97,79975.28,14.6,-0.26711,0.0002,14.27331]
[1777875143527,36.97,79975.28,14.6,-0.26711,0.0002,14.27331]
[1777875144558,36.97,79972.91,14.6,-0.26759,0.00021,14.2858]
[1777875144592,36.97,79964.28,14.6,-0.26936,0.00021,14.33165]
[1777875145105,36.97,79964.28,14.6,-0.26936,0.00021,14.33165]
[1777875145448,36.97,79963.45,14.6,-0.26952,0.00021,14.33589]
[1777875147397,36.97,79960.71,14.6,-0.27008,0.00021,14.35034]
[1777875147462,36.96,79960.75,14.6,-0.27007,0.00021,14.35002]
[1777875148779,36.96,79960.79,14.6,-0.27005,0.00021,14.34962]
[1777875151210,36.96,79959.28,14.6,-0.27035,0.00021,14.35725]
[1777875151565,36.96,79958.65,14.6,-0.27041,0.00021,14.35408]
[1777875157531,36.95,79957.05,14.6,-0.27071,0.00021,14.36185]
[1777875164482,36.95,79955.41,14.6,-0.27104,0.00021,14.37007]
[1777875169616,36.94,79957.75,14.6,-0.27052,0.00021,14.35682]
[1777875174650,36.94,79957.68,14.6,-0.27052,0.00021,14.35672]
[1777875180840,36.94,79955.24,14.6,-0.27101,0.00021,14.36928]
[1777875185397,36.93,79964.01,14.6,-0.26917,0.00021,14.32214]
[1777875186273,36.93,79964.01,14.6,-0.26917,0.00021,14.32214]
[1777875186323,36.93,79962.89,14.6,-0.2694,0.00021,14.32804]
[1777875189169,36.93,79963.42,14.6,-0.26928,0.00021,14.32495]
[1777875191081,36.93,79968.2,14.6,-0.26829,0.00021,14.29927]
[1777875196805,36.93,79966.83,14.6,-0.26855,0.00021,14.30591]
[1777875201840,36.92,79968.83,14.6,-0.26812,0.00021,14.2947]
[1777875206875,36.92,79969.7,14.6,-0.26792,0.00021,14.28956]
[1777875213260,36.92,79969.6,14.6,-0.26786,0.00021,14.28327]
[1777875213492,36.91,79969.71,14.6,-0.26783,0.00021,14.28249]
[1777875219501,36.91,79965.1,14.6,-0.26875,0.00021,14.3064]
[1777875221170,36.91,79965.47,14.6,-0.26866,0.00021,14.30403]
[1777875223490,36.9,79965.03,14.6,-0.26874,0.00021,14.30598]
[1777875223591,36.9,79965.37,14.6,-0.26865,0.00021,14.30376]
[1777875225278,36.9,79965.3,14.6,-0.26866,0.00021,14.30414]
[1777875225334,36.9,79965.3,14.6,-0.26866,0.00021,14.30406]
[1777875226016,36.9,79965.3,14.6,-0.26866,0.00021,14.30406]
[1777875226117,36.9,79965.4,14.6,-0.26864,0.00021,14.30341]
[1777875232051,36.9,79965.2,14.6,-0.26867,0.00021,14.30424]
[1777875237428,36.9,79965.34,14.6,-0.26864,0.00021,14.30341]
[1777875240398,36.9,79967.63,14.6,-0.26816,0.00021,14.29098]
[1777875240424,36.9,79972.14,14.6,-0.26723,0.00021,14.26682]
[1777875246117,36.9,79970.63,14.6,-0.26754,0.00021,14.27481]
[1777875251184,36.89,79969.19,14.6,-0.26783,0.00021,14.28233]
[1777875256533,36.89,79964.31,14.6,-0.26882,0.00021,14.30816]
[1777875261571,36.89,79963.6,14.6,-0.26896,0.00021,14.31159]
[1777875262726,36.89,79957.7,14.6,-0.27017,0.00021,14.34282]
[1777875270005,36.88,79959.94,14.6,-0.26968,0.00021,14.33026]
[1777875277366,36.88,79959.99,14.6,-0.26958,0.00021,14.32299]
[1777875282401,36.88,79961.96,14.6,-0.26916,0.00021,14.31212]
[1777875287436,36.87,79960.9,14.6,-0.26936,0.00021,14.31741]
[1777875288855,36.87,79960.9,14.9,-0.26936,0.00021,14.31741]
[1777875288873,36.87,79960.9,14.9,-0.26936,0.00021,14.31741]
[1777875288954,36.87,79960.9,14.9,-0.26936,0.00021,14.31741]
[1777875288982,36.87,79960.9,14.9,-0.26936,0.00021,14.31741]
[1777875289150,36.87,79960.9,14.9,-0.26936,0.00021,14.31741]
[1777875289603,36.87,79960.9,14.9,-0.26936,0.00021,14.31741]
[1777875289629,36.87,79960.9,14.9,-0.26936,0.00021,14.31741]
[1777875289669,36.87,79925.38,14.9,-0.27675,0.00021,14.50428]
[1777875289871,36.87,79925.38,14.9,-0.27675,0.00021,14.50428]
[1777875290172,36.87,79925.38,14.9,-0.27675,0.00021,14.50428]
[1777875290258,36.87,79925.38,14.9,-0.27675,0.00021,14.50428]
[1777875290457,36.87,79905.45,14.9,-0.28094,0.00021,14.60708]
[1777875290819,36.87,79905.45,14.9,-0.28094,0.00021,14.60708]
[1777875291850,36.87,79904.53,14.9,-0.28114,0.00021,14.61181]
[1777875294231,36.87,79904.46,14.9,-0.28115,0.00021,14.61223]
[1777875294739,36.87,79904.12,14.9,-0.28123,0.00021,14.61399]
[1777875294818,36.87,79904.12,14.9,-0.28123,0.00021,14.61399]
[1777875296560,36.87,79904.21,14.9,-0.28121,0.00021,14.6136]
[1777875300412,36.88,79903.8,14.9,-0.28131,0.00021,14.61597]
[1777875301191,36.88,79903.82,14.9,-0.28131,0.00021,14.61593]
[1777875301217,36.88,79903.82,14.9,-0.28131,0.00021,14.61593]
[1777875301418,36.88,79903.82,14.9,-0.28131,0.00021,14.61593]
[1777875301615,36.88,79904.9,14.9,-0.28108,0.00021,14.61046]
[1777875301850,36.88,79904.9,14.9,-0.28108,0.00021,14.61046]
[1777875303353,36.88,79905.2,14.9,-0.28102,0.00021,14.60898]
[1777875303704,36.88,79905.2,14.9,-0.28102,0.00021,14.60898]
[1777875303419,36.88,79905.2,14.9,-0.28102,0.00021,14.60904]
[1777875304555,36.88,79896.82,14.9,-0.2828,0.00021,14.65186]
[1777875309589,36.88,79897.96,14.9,-0.28256,0.00021,14.64613]
[1777875314609,36.88,79894.29,14.9,-0.28334,0.00021,14.66484]
[1777875314700,36.88,79888.84,14.9,-0.28449,0.00021,14.69244]
[1777875315634,36.88,79882.45,14.9,-0.28585,0.00021,14.72463]
[1777875316756,36.88,79882.45,14.9,-0.28585,0.00021,14.72463]
[1777875316779,36.88,79882.12,14.9,-0.28592,0.00021,14.72622]
[1777875318228,36.88,79885.11,14.9,-0.28528,0.00021,14.7111]
[1777875318655,36.88,79884.58,14.9,-0.28539,0.00021,14.71372]
[1777875319928,36.88,79883.6,14.9,-0.2856,0.00021,14.71867]
[1777875320669,36.88,79883.38,14.9,-0.28564,0.00021,14.71972]
[1777875323806,36.88,79882.2,14.9,-0.28589,0.00021,14.72547]
[1777875324575,36.88,79882.2,14.9,-0.28589,0.00021,14.72547]
[1777875325286,36.88,79881.71,14.9,-0.28599,0.00021,14.72793]
[1777875325740,36.88,79881.71,14.9,-0.28599,0.00021,14.72793]
[1777875325769,36.88,79881.71,14.9,-0.28599,0.00021,14.72793]
[1777875325765,36.88,79868.15,14.9,-0.28888,0.00021,14.79566]
[1777875325862,36.88,79868.15,14.9,-0.28888,0.00021,14.79566]
[1777875326083,36.88,79868.15,14.9,-0.28888,0.00021,14.79566]
[1777875326241,36.88,79868.15,14.9,-0.28888,0.00021,14.79566]
[1777875326357,36.88,79868.15,14.9,-0.28888,0.00021,14.79566]
[1777875326605,36.88,79868.15,14.9,-0.28888,0.00021,14.79566]
[1777875326755,36.87,79848.95,14.9,-0.293,0.00022,14.89019]
[1777875326983,36.87,79848.95,14.9,-0.293,0.00022,14.89019]
[1777875327759,36.87,79846.76,14.9,-0.29347,0.00022,14.90094]
[1777875327964,36.87,79846.76,14.9,-0.29347,0.00022,14.90094]
[1777875328544,36.87,79846.76,14.9,-0.29347,0.00022,14.90094]
[1777875328557,36.87,79846.76,14.9,-0.29347,0.00022,14.90094]
[1777875328764,36.87,79846.76,14.9,-0.29347,0.00022,14.90094]
[1777875328766,36.87,79847.98,14.9,-0.29321,0.00022,14.895]
[1777875329773,36.87,79858.82,14.9,-0.29088,0.00021,14.84172]
[1777875330532,36.87,79858.82,14.9,-0.29088,0.00021,14.84172]
[1777875331787,36.87,79864.16,14.9,-0.28967,0.00021,14.80913]
[1777875332246,36.87,79864.16,14.9,-0.28967,0.00021,14.80913]
[1777875332318,36.87,79864.16,14.9,-0.28967,0.00021,14.80913]
[1777875332794,36.87,79868.22,14.9,-0.2888,0.00021,14.789]
[1777875332935,36.87,79868.22,14.9,-0.2888,0.00021,14.789]
[1777875334028,36.87,79868.56,14.9,-0.28873,0.00021,14.7873]
[1777875334288,36.87,79868.56,14.9,-0.28873,0.00021,14.7873]
[1777875334292,36.87,79868.56,14.9,-0.28873,0.00021,14.7873]
[1777875334379,36.87,79868.56,14.9,-0.28873,0.00021,14.7873]
[1777875334528,36.87,79868.56,14.9,-0.28873,0.00021,14.7873]
[1777875334808,36.87,79874.29,14.9,-0.28751,0.00021,14.75872]
[1777875334917,36.87,79874.29,14.9,-0.28751,0.00021,14.75872]
[1777875335211,36.87,79874.29,14.9,-0.28751,0.00021,14.75872]
[1777875335617,36.87,79874.29,14.9,-0.28751,0.00021,14.75872]
[1777875335650,36.88,79874.29,14.9,-0.28751,0.00021,14.75873]
[1777875335905,36.88,79874.29,14.9,-0.28751,0.00021,14.75873]
[1777875341164,36.87,79869.86,14.9,-0.28845,0.00021,14.78065]
[1777875341468,36.87,79869.86,14.9,-0.28845,0.00021,14.78065]
[1777875341723,36.87,79870.35,14.9,-0.28834,0.00021,14.77809]
[1777875344812,36.87,79864.5,14.9,-0.28959,0.00021,14.80715]
[1777875345427,36.87,79858.73,14.9,-0.29082,0.00021,14.83565]
[1777875347115,36.87,79857.15,14.9,-0.29116,0.00021,14.84339]
[1777875347441,36.87,79857.15,14.9,-0.29116,0.00021,14.84339]
[1777875350264,36.87,79853.8,14.9,-0.29187,0.00022,14.85973]
[1777875350280,36.87,79853.58,14.9,-0.29192,0.00022,14.86066]
[1777875351208,36.87,79853.58,14.9,-0.29192,0.00022,14.86066]
[1777875351615,36.87,79856.65,14.9,-0.29126,0.00021,14.84556]
[1777875352440,36.87,79865.05,14.9,-0.28945,0.00021,14.80399]
[1777875354801,36.87,79870.37,14.9,-0.28831,0.00021,14.77754]
[1777875356961,36.87,79875.58,14.9,-0.2872,0.00021,14.75155]
[1777875361997,36.87,79875.03,14.9,-0.28732,0.00021,14.75444]
[1777875367035,36.87,79870.98,14.9,-0.28819,0.00021,14.77474]
[1777875373078,36.87,79874.87,14.9,-0.28736,0.00021,14.7554]
[1777875377154,36.87,79870.51,14.9,-0.2883,0.00021,14.77726]
[1777875377705,36.87,79870.51,14.9,-0.2883,0.00021,14.77726]
[1777875377806,36.87,79862.54,14.9,-0.29001,0.00021,14.81686]
[1777875377917,36.87,79862.54,14.9,-0.29001,0.00021,14.81686]
[1777875378385,36.87,79855.69,14.9,-0.29148,0.00021,14.85077]
[1777875379778,36.87,79855.69,14.9,-0.29148,0.00021,14.85077]
[1777875379813,36.87,79854.59,14.9,-0.29172,0.00022,14.85625]
[1777875380018,36.87,79854.59,14.9,-0.29172,0.00022,14.85625]
[1777875380060,36.87,79854.59,14.9,-0.29172,0.00022,14.85625]
[1777875381848,36.87,79854.93,14.9,-0.29165,0.00022,14.85457]
[1777875382549,36.87,79852.79,14.9,-0.29211,0.00022,14.86516]
[1777875382918,36.87,79852.79,14.9,-0.29211,0.00022,14.86516]
[1777875383798,36.87,79852.79,14.9,-0.29211,0.00022,14.86516]
[1777875383917,36.87,79852.72,14.9,-0.29213,0.00022,14.86555]
[1777875384019,36.87,79852.72,14.9,-0.29213,0.00022,14.86555]
[1777875384156,36.87,79851.64,14.9,-0.29236,0.00022,14.87085]
[1777875384911,36.87,79851.64,14.9,-0.29236,0.00022,14.87085]
[1777875386434,36.87,79851.89,14.9,-0.29231,0.00022,14.86959]
[1777875386535,36.87,79851.55,14.9,-0.29238,0.00022,14.87125]
[1777875387227,36.87,79851.55,14.9,-0.29238,0.00022,14.87125]
[1777875387301,36.87,79851.4,14.9,-0.29241,0.00022,14.87191]
[1777875389898,36.87,79847.98,14.9,-0.29314,0.00022,14.88863]
[1777875389945,36.87,79847.98,14.9,-0.29314,0.00022,14.88863]
[1777875390584,36.87,79845.13,14.9,-0.29376,0.00022,14.90257]
[1777875392205,36.87,79844.36,14.9,-0.29387,0.00022,14.90014]
[1777875392785,36.87,79839.99,14.9,-0.29481,0.00022,14.92142]
[1777875392938,36.87,79839.99,14.9,-0.29481,0.00022,14.92142]
[1777875393485,36.87,79839.99,14.9,-0.29481,0.00022,14.92142]
[1777875394134,36.87,79838.0,14.9,-0.29524,0.00022,14.93107]
[1777875394235,36.87,79836.57,14.9,-0.29555,0.00022,14.93804]
[1777875396229,36.87,79837.71,14.9,-0.29531,0.00022,14.93252]
[1777875396516,36.87,79836.94,14.9,-0.29547,0.00022,14.9362]
[1777875399263,36.87,79842.74,14.9,-0.29422,0.00022,14.90812]
[1777875404666,36.88,79843.89,14.9,-0.29398,0.00022,14.90279]
[1777875404848,36.88,79843.89,14.9,-0.29398,0.00022,14.90279]
[1777875404858,36.88,79844.11,14.9,-0.29394,0.00022,14.90179]
[1777875410023,36.88,79842.36,14.9,-0.29432,0.00022,14.91032]
[1777875415513,36.88,79844.39,14.9,-0.29388,0.00022,14.90045]
[1777875416381,36.88,79838.8,14.9,-0.29509,0.00022,14.92763]
[1777875421025,36.88,79837.39,14.9,-0.29539,0.00022,14.93439]
[1777875421417,36.88,79836.66,14.9,-0.29555,0.00022,14.93796]
[1777875423431,36.88,79831.38,14.9,-0.29669,0.00022,14.96352]
[1777875428466,36.88,79832.43,14.9,-0.29647,0.00022,14.9585]
[1777875433500,36.88,79833.35,14.9,-0.29627,0.00022,14.95413]
[1777875438536,36.88,79833.18,14.9,-0.29631,0.00022,14.95503]
[1777875443565,36.88,79830.47,14.9,-0.2969,0.00022,14.96816]
[1777875443718,36.88,79821.07,14.9,-0.29895,0.00022,15.01326]
[1777875448995,36.88,79823.84,14.9,-0.29834,0.00022,14.99984]
[1777875449262,36.88,79823.84,14.9,-0.29834,0.00022,14.99984]
[1777875449284,36.88,79823.84,14.9,-0.29834,0.00022,14.99984]
[1777875449289,36.88,79823.84,14.9,-0.29834,0.00022,14.99984]
[1777875449531,36.88,79823.84,14.9,-0.29834,0.00022,14.99984]
[1777875449758,36.88,79814.52,14.9,-0.30036,0.00022,15.04427]
[1777875455298,36.88,79809.66,14.9,-0.30138,0.00022,15.06132]
[1777875461719,36.88,79808.61,14.9,-0.30161,0.00022,15.06641]
[1777875466754,36.88,79805.2,14.9,-0.30236,0.00022,15.08257]
[1777875471234,36.88,79810.04,14.9,-0.3013,0.00022,15.05974]
[1777875471789,36.88,79814.72,14.9,-0.30028,0.00022,15.03757]
[1777875472872,36.88,79819.8,14.9,-0.29917,0.00022,15.01337]
[1777875474342,36.88,79820.14,14.9,-0.2991,0.00022,15.01175]
[1777875474353,36.88,79820.14,14.9,-0.2991,0.00022,15.01175]
[1777875474734,36.88,79820.14,14.9,-0.2991,0.00022,15.01175]
[1777875476534,36.88,79825.46,14.9,-0.29794,0.00022,14.98632]
[1777875480294,36.88,79832.06,14.9,-0.29652,0.00022,14.95476]
[1777875480854,36.88,79831.91,14.9,-0.29655,0.00022,14.95555]
[1777875481232,36.88,79831.91,14.9,-0.29655,0.00022,14.95555]
[1777875482608,36.88,79831.87,14.9,-0.29657,0.00022,14.9558]
[1777875487075,36.88,79830.88,14.9,-0.29678,0.00022,14.96057]
[1777875487084,36.88,79830.88,14.9,-0.29678,0.00022,14.96057]
[1777875487422,36.88,79830.88,14.9,-0.29678,0.00022,14.96057]
[1777875487902,36.88,79828.65,14.9,-0.29726,0.00022,14.97125]
[1777875489494,36.88,79827.16,14.9,-0.29758,0.00022,14.97836]
[1777875489916,36.88,79828.02,14.9,-0.29739,0.00022,14.97418]
[1777875494418,36.88,79828.68,14.9,-0.29725,0.00022,14.97098]
[1777875494951,36.88,79828.97,14.9,-0.29719,0.00022,14.96958]
[1777875495074,36.88,79828.97,14.9,-0.29719,0.00022,14.96958]
[1777875495694,36.88,79828.97,14.9,-0.29719,0.00022,14.96958]
[1777875495958,36.88,79828.94,14.9,-0.29719,0.00022,14.96971]
[1777875501415,36.88,79830.76,14.9,-0.29679,0.00022,14.96073]
[1777875507942,36.88,79830.65,14.9,-0.2968,0.00022,14.96104]
[1777875510160,36.88,79835.49,14.9,-0.29575,0.00022,14.93762]
[1777875510261,36.88,79834.31,14.9,-0.29601,0.00022,14.94333]
[1777875512228,36.88,79834.28,14.9,-0.29596,0.00022,14.9373]
[1777875512630,36.88,79834.28,14.9,-0.29596,0.00022,14.93733]
[1777875517658,36.88,79834.22,14.9,-0.29597,0.00022,14.9375]
[1777875518944,36.88,79844.18,14.9,-0.29381,0.00022,14.88912]
[1777875524156,36.88,79843.29,14.9,-0.294,0.00022,14.8935]
[1777875530198,36.88,79841.51,14.9,-0.29439,0.00022,14.90213]
[1777875535237,36.88,79841.79,14.9,-0.29433,0.00022,14.90073]
[1777875540323,36.88,79844.56,14.9,-0.29373,0.00022,14.88722]
[1777875546315,36.88,79842.74,14.9,-0.29412,0.00022,14.89609]
[1777875551350,36.88,79840.97,14.9,-0.2945,0.00022,14.9047]
[1777875556385,36.88,79842.07,14.9,-0.29426,0.00022,14.89934]
[1777875559501,36.88,79842.18,14.9,-0.29424,0.00022,14.89881]
[1777875559852,36.88,79842.04,14.9,-0.29427,0.00022,14.89949]
[1777875560921,36.88,79827.23,14.9,-0.29748,0.00022,14.97113]
[1777875563323,36.88,79825.39,14.9,-0.29787,0.00022,14.97983]
[1777875563459,36.88,79825.05,14.9,-0.29794,0.00022,14.98138]
[1777875567379,36.87,79821.16,14.9,-0.29879,0.00022,14.99993]
[1777875568050,36.87,79821.16,14.9,-0.29879,0.00022,14.99993]
[1777875568469,36.87,79811.42,14.9,-0.30091,0.00022,15.04626]
[1777875569706,36.87,79811.42,14.9,-0.30091,0.00022,15.04626]
[1777875570106,36.87,79810.66,14.9,-0.30108,0.00022,15.04984]
[1777875570778,36.87,79810.24,14.9,-0.30117,0.00022,15.0518]
[1777875575860,36.87,79812.83,14.9,-0.30054,0.00022,15.03321]
[1777875581011,36.87,79812.42,14.9,-0.30062,0.00022,15.03504]
[1777875586596,36.87,79814.8,14.9,-0.3001,0.00022,15.02361]
[1777875591630,36.87,79813.51,14.9,-0.30037,0.00022,15.02965]
[1777875594832,36.87,79807.26,14.9,-0.30174,0.00022,15.05919]
[1777875600769,36.87,79805.89,14.9,-0.30203,0.00022,15.06541]
[1777875603923,36.86,79803.91,14.9,-0.30245,0.00022,15.07457]
[1777875603972,36.86,79803.91,14.9,-0.30245,0.00022,15.07457]
[1777875604043,36.86,79804.26,14.9,-0.30237,0.00022,15.07286]
[1777875604901,36.86,79797.67,14.9,-0.30382,0.00022,15.10381]
[1777875607039,36.86,79797.84,14.9,-0.30378,0.00022,15.10299]
[1777875607120,36.86,79797.67,14.9,-0.30382,0.00022,15.10377]
[1777875607846,36.86,79797.67,14.9,-0.30382,0.00022,15.10377]
[1777875607999,36.86,79792.76,14.9,-0.30489,0.00022,15.12668]
[1777875610038,36.86,79784.42,14.9,-0.30673,0.00022,15.16528]
[1777875615044,36.86,79780.35,14.9,-0.30761,0.00022,15.18369]
[1777875615799,36.86,79785.62,14.9,-0.30644,0.00022,15.15917]
[1777875620834,36.85,79790.29,14.9,-0.30539,0.00022,15.13721]
[1777875625870,36.85,79794.53,14.9,-0.30445,0.00022,15.11723]
[1777875630905,36.85,79796.27,14.9,-0.30406,0.00022,15.10895]
[1777875635940,36.85,79796.94,14.9,-0.30386,0.00022,15.09958]
[1777875637611,36.85,79797.2,14.9,-0.3038,0.00022,15.09835]
[1777875637954,36.85,79797.3,14.9,-0.30378,0.00022,15.09787]
[1777875642989,36.85,79797.1,14.9,-0.30381,0.00022,15.09849]
[1777875648030,36.84,79794.44,14.9,-0.30438,0.00022,15.11067]
[1777875651274,36.84,79789.84,14.9,-0.30538,0.00022,15.13189]
[1777875652059,36.84,79790.59,14.9,-0.30521,0.00022,15.12837]
[1777875654417,36.84,79788.97,14.9,-0.30557,0.00022,15.13584]
[1777875655080,36.84,79788.35,14.9,-0.3057,0.00022,15.13868]
[1777875656093,36.84,79788.35,14.9,-0.3057,0.00022,15.13868]
[1777875656945,36.84,79789.04,14.9,-0.30555,0.00022,15.13539]
[1777875658270,36.84,79785.38,14.9,-0.30635,0.00022,15.15225]
[1777875659108,36.84,79783.95,14.9,-0.30666,0.00022,15.15882]
[1777875660927,36.84,79782.85,14.9,-0.3069,0.00022,15.16385]
[1777875661122,36.84,79779.32,14.9,-0.30768,0.00022,15.18007]
[1777875663194,36.84,79775.66,14.9,-0.30849,0.00022,15.19685]
[1777875664143,36.84,79775.85,14.9,-0.30844,0.00022,15.19589]
[1777875666919,36.83,79774.66,14.9,-0.3087,0.00022,15.20126]
[1777875666936,36.83,79777.18,14.9,-0.30813,0.00022,15.18951]
[1777875667802,36.83,79777.18,14.9,-0.30813,0.00022,15.18951]
[1777875667904,36.83,79776.78,14.9,-0.30822,0.00022,15.19132]
[1777875673206,36.83,79775.07,14.9,-0.3086,0.00022,15.19925]
[1777875675292,36.83,79775.33,14.9,-0.30855,0.00022,15.19807]
[1777875675967,36.83,79775.33,14.9,-0.30855,0.00022,15.19807]
[1777875684283,36.83,79773.09,14.9,-0.30904,0.00022,15.20826]
[1777875687408,36.83,79772.67,15.1,-0.30913,0.00022,15.21016]
[1777875692168,36.83,79774.94,15.8,-0.30863,0.00022,15.19974]
[1777875695089,36.83,79776.56,15.8,-0.30821,0.00022,15.18618]
[1777875695098,36.83,79776.56,15.8,-0.30821,0.00022,15.18618]
[1777875695886,36.83,79776.47,15.8,-0.30823,0.00022,15.1866]
[1777875695983,36.83,79777.54,15.8,-0.308,0.00022,15.18169]
[1777875699103,36.83,79783.87,15.8,-0.30659,0.00022,15.15239]
[1777875704495,36.83,79786.64,15.8,-0.30598,0.00022,15.13951]
[1777875709530,36.83,79786.27,15.8,-0.30606,0.00022,15.14122]
[1777875714564,36.83,79787.96,15.8,-0.30569,0.00022,15.13338]
[1777875719600,36.83,79785.47,15.8,-0.30624,0.00022,15.14495]
[1777875724795,36.83,79786.82,15.8,-0.30594,0.00022,15.13868]
[1777875724817,36.83,79786.82,15.8,-0.30594,0.00022,15.13868]
[1777875725138,36.83,79786.7,15.8,-0.30597,0.00022,15.13923]
[1777875725276,36.83,79786.7,15.8,-0.30597,0.00022,15.13923]
[1777875726171,36.83,79792.42,15.8,-0.3047,0.00022,15.11255]
[1777875727699,36.83,79791.47,15.8,-0.30491,0.00022,15.11694]
[1777875727909,36.83,79792.42,15.8,-0.3047,0.00022,15.11247]
[1777875733041,36.83,79792.28,15.8,-0.30473,0.00022,15.11321]
[1777875733426,36.83,79792.63,15.8,-0.30466,0.00022,15.1116]
[1777875733429,36.83,79792.63,15.8,-0.30466,0.00022,15.1116]
[1777875733697,36.83,79792.56,15.8,-0.30467,0.00022,15.11195]
[1777875738733,36.83,79789.8,15.8,-0.30529,0.00022,15.12499]
[1777875743768,36.83,79790.29,15.8,-0.30519,0.00022,15.12281]
[1777875748803,36.83,79790.7,15.8,-0.3051,0.00022,15.121]
[1777875754844,36.84,79790.47,15.8,-0.3051,0.00022,15.11606]
[1777875760068,36.84,79790.94,15.8,-0.305,0.00022,15.11396]
[1777875765922,36.84,79789.24,15.8,-0.30538,0.00022,15.12201]
[1777875770957,36.84,79791.98,15.8,-0.30478,0.00022,15.10933]
[1777875775992,36.84,79790.81,15.8,-0.30505,0.00022,15.11487]
[1777875781037,36.84,79791.01,15.8,-0.305,0.00022,15.11402]
[1777875786072,36.84,79791.2,15.8,-0.30497,0.00022,15.1132]
[1777875791106,36.84,79788.57,15.8,-0.30555,0.00022,15.1255]
[1777875796143,36.84,79787.66,15.8,-0.30575,0.00022,15.12974]
[1777875798658,36.84,79787.24,15.8,-0.30584,0.00022,15.13167]
[1777875799163,36.84,79787.46,15.8,-0.30579,0.00022,15.13064]
[1777875799795,36.84,79787.46,15.8,-0.30579,0.00022,15.13064]
[1777875799987,36.84,79787.46,15.8,-0.30579,0.00022,15.13064]
[1777875801385,36.84,79785.66,15.8,-0.30618,0.00022,15.13886]
[1777875802183,36.84,79785.53,15.8,-0.30621,0.00022,15.13945]
[1777875807219,36.84,79785.63,15.8,-0.30619,0.00022,15.13891]
[1777875809501,36.84,79785.99,15.8,-0.3061,0.00022,15.13721]
[1777875810240,36.84,79785.92,15.8,-0.30612,0.00022,15.13752]
[1777875810365,36.84,79785.92,15.8,-0.30612,0.00022,15.13752]
[1777875811066,36.84,79785.92,15.8,-0.30612,0.00022,15.13752]
[1777875812012,36.84,79785.95,15.8,-0.30606,0.00022,15.13122]
[1777875812212,36.84,79785.95,15.8,-0.30606,0.00022,15.13122]
[1777875812254,36.84,79781.01,15.8,-0.30715,0.00022,15.15402]
[1777875813261,36.84,79772.25,15.8,-0.30909,0.00022,15.1943]
[1777875815483,36.84,79768.61,15.8,-0.30989,0.00022,15.21087]
[1777875816133,36.84,79768.61,15.8,-0.30989,0.00022,15.21087]
[1777875817001,36.84,79765.53,15.8,-0.31058,0.00022,15.22491]
[1777875817289,36.84,79764.58,15.8,-0.31079,0.00022,15.22918]
[1777875819136,36.84,79762.93,15.8,-0.31115,0.00022,15.23666]
[1777875820402,36.84,79754.82,15.8,-0.31296,0.00022,15.27325]
[1777875826352,36.83,79755.79,15.8,-0.31273,0.00022,15.26862]
[1777875830172,36.83,79762.12,15.8,-0.31132,0.00022,15.24001]
[1777875834784,36.84,79756.85,15.8,-0.3125,0.00022,15.264]
[1777875839947,36.83,79753.86,15.8,-0.31316,0.00022,15.27739]
[1777875843053,36.83,79750.88,15.8,-0.31382,0.00022,15.29064]
[1777875843333,36.83,79750.88,15.8,-0.31382,0.00022,15.29064]
[1777875843164,36.83,79750.52,15.8,-0.3139,0.00022,15.29221]
[1777875844020,36.83,79750.52,15.8,-0.3139,0.00022,15.29221]
[1777875844217,36.83,79750.52,15.8,-0.3139,0.00022,15.29221]
[1777875844359,36.83,79750.52,15.8,-0.3139,0.00022,15.29221]
[1777875844310,36.83,79745.62,15.8,-0.31499,0.00022,15.31404]
[1777875845051,36.83,79745.62,15.8,-0.31499,0.00022,15.31404]
[1777875845301,36.83,79724.23,15.8,-0.31979,0.00023,15.40819]
[1777875845548,36.83,79724.23,15.8,-0.31979,0.00023,15.40819]
[1777875845795,36.83,79724.23,15.8,-0.31979,0.00023,15.40819]
[1777875846140,36.83,79724.23,15.8,-0.31979,0.00023,15.40819]
[1777875846174,36.83,79724.23,15.8,-0.31979,0.00023,15.40819]
[1777875846310,36.83,79713.69,15.8,-0.32217,0.00023,15.45381]
[1777875846754,36.83,79708.21,15.8,-0.32341,0.00023,15.47731]
[1777875847465,36.83,79708.21,15.8,-0.32341,0.00023,15.47731]
[1777875847880,36.83,79708.21,15.8,-0.32341,0.00023,15.47731]
[1777875848513,36.83,79707.16,15.8,-0.32365,0.00023,15.48182]
[1777875849328,36.83,79707.16,15.8,-0.32365,0.00023,15.48182]
[1777875849324,36.83,79705.99,15.8,-0.32392,0.00023,15.48685]
[1777875850370,36.83,79705.99,15.8,-0.32392,0.00023,15.48685]
[1777875850360,36.83,79707.14,15.8,-0.32366,0.00023,15.48194]
[1777875851232,36.83,79707.14,15.8,-0.32366,0.00023,15.48194]
[1777875852413,36.83,79707.48,15.8,-0.32358,0.00023,15.48052]
[1777875852850,36.83,79707.48,15.8,-0.32358,0.00023,15.48052]
[1777875853049,36.83,79707.48,15.8,-0.32358,0.00023,15.48052]
[1777875853301,36.83,79708.98,15.8,-0.32324,0.00023,15.47409]
[1777875854607,36.83,79713.34,15.8,-0.32225,0.00023,15.45532]
[1777875855302,36.83,79714.94,15.8,-0.32189,0.00023,15.44838]
[1777875861562,36.83,79715.8,15.8,-0.32169,0.00023,15.44465]
[1777875867315,36.83,79715.14,15.8,-0.32184,0.00023,15.44747]
[1777875873283,36.83,79715.95,15.8,-0.3216,0.00023,15.43784]
[1777875877720,36.83,79723.74,15.8,-0.31984,0.00023,15.40407]
[1777875881043,36.83,79718.03,15.8,-0.32113,0.00023,15.4289]
[1777875884624,36.83,79715.58,15.8,-0.32169,0.00023,15.43946]
[1777875884771,36.83,79715.58,15.8,-0.32169,0.00023,15.43946]
[1777875889874,36.83,79715.06,15.8,-0.3218,0.00023,15.44167]
[1777875898867,36.83,79713.68,15.8,-0.32211,0.00023,15.44753]
[1777875901003,36.83,79713.66,15.8,-0.32211,0.00023,15.44761]
[1777875901035,36.83,79713.58,15.8,-0.32213,0.00023,15.44794]
[1777875901889,36.83,79706.76,15.8,-0.32367,0.00023,15.47718]
[1777875902519,36.83,79706.76,15.8,-0.32367,0.00023,15.47718]
[1777875903403,36.83,79707.58,15.8,-0.32349,0.00023,15.47371]
[1777875903431,36.83,79707.58,15.8,-0.32349,0.00023,15.47371]
[1777875903445,36.83,79707.58,15.8,-0.32349,0.00023,15.47371]
[1777875909945,36.83,79704.71,15.8,-0.32415,0.00023,15.48615]
[1777875913973,36.83,79697.45,15.8,-0.3258,0.00023,15.517]
[1777875914537,36.83,79697.45,15.8,-0.3258,0.00023,15.517]
[1777875914980,36.83,79694.29,15.8,-0.32652,0.00023,15.53035]
[1777875919010,36.83,79693.38,15.8,-0.32673,0.00023,15.53424]
[1777875919047,36.83,79693.38,15.8,-0.32673,0.00023,15.53424]
[1777875919414,36.83,79686.07,15.8,-0.3284,0.00023,15.56484]
[1777875919567,36.83,79686.07,15.8,-0.3284,0.00023,15.56484]
[1777875919576,36.83,79686.07,15.8,-0.3284,0.00023,15.56484]
[1777875919821,36.83,79686.07,15.8,-0.3284,0.00023,15.56484]
[1777875920300,36.83,79686.07,15.8,-0.3284,0.00023,15.56484]
[1777875920315,36.83,79686.07,15.8,-0.3284,0.00023,15.56484]
[1777875920379,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875920561,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875920672,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875920813,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875921074,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875921138,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875921217,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875921260,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875921291,36.83,79675.63,15.8,-0.33078,0.00023,15.60808]
[1777875921416,36.84,79651.23,15.8,-0.33638,0.00023,15.70694]
[1777875921564,36.84,79651.23,15.8,-0.33638,0.00023,15.70694]
[1777875921688,36.84,79651.23,15.8,-0.33638,0.00023,15.70694]
[1777875921774,36.84,79651.23,15.8,-0.33638,0.00023,15.70694]
[1777875921788,36.84,79651.23,15.8,-0.33638,0.00023,15.70694]
[1777875921838,36.84,79651.23,15.8,-0.33638,0.00023,15.70694]
[1777875922286,36.84,79651.23,15.8,-0.33638,0.00023,15.70694]
[1777875922377,36.84,79663.09,15.8,-0.33366,0.00023,15.65932]
[1777875923624,36.84,79658.66,15.8,-0.33468,0.00023,15.67725]
[1777875923686,36.84,79658.66,15.8,-0.33468,0.00023,15.67725]
[1777875924297,36.84,79655.88,15.8,-0.33532,0.00023,15.68846]
[1777875927425,36.84,79650.7,15.8,-0.33651,0.00023,15.70922]
[1777875929640,36.84,79647.23,15.8,-0.33731,0.00023,15.72303]
[1777875929680,36.84,79647.23,15.8,-0.33731,0.00023,15.72303]
[1777875929717,36.84,79647.23,15.8,-0.33731,0.00023,15.72303]
[1777875930366,36.84,79647.23,15.8,-0.33731,0.00023,15.72303]
[1777875930434,36.84,79640.71,15.8,-0.33881,0.00023,15.74877]
[1777875930476,36.84,79640.71,15.8,-0.33881,0.00023,15.74877]
[1777875931438,36.84,79638.17,15.8,-0.33935,0.00023,15.75279]
[1777875931498,36.84,79638.17,15.8,-0.33935,0.00023,15.75279]
[1777875932022,36.84,79638.17,15.8,-0.33935,0.00023,15.75279]
[1777875932102,36.84,79634.89,15.8,-0.34011,0.00023,15.76565]
[1777875933772,36.84,79630.46,15.8,-0.34114,0.00023,15.78294]
[1777875935002,36.84,79629.94,15.8,-0.34127,0.00023,15.785]
[1777875935719,36.84,79628.66,15.8,-0.34156,0.00023,15.78999]
[1777875936123,36.84,79628.66,15.8,-0.34156,0.00023,15.78999]
[1777875938369,36.84,79632.79,15.8,-0.34061,0.00023,15.77407]
[1777875940269,36.84,79632.26,15.8,-0.34074,0.00023,15.77626]
[1777875940659,36.85,79631.79,15.8,-0.34086,0.00023,15.77816]
[1777875942345,36.85,79631.98,15.8,-0.34081,0.00023,15.77746]
[1777875947709,36.85,79631.54,15.8,-0.34093,0.00023,15.7795]
[1777875950892,36.85,79630.87,15.8,-0.3411,0.00023,15.78227]
[1777875952696,36.85,79630.19,15.8,-0.34126,0.00023,15.78503]
[1777875958284,36.86,79628.36,15.8,-0.3417,0.00023,15.79234]
[1777875963319,36.86,79625.54,15.8,-0.34236,0.00023,15.80338]
[1777875968353,36.86,79624.89,15.8,-0.34252,0.00023,15.80604]
[1777875969638,36.86,79624.44,15.8,-0.34263,0.00023,15.80781]
[1777875969697,36.86,79624.44,15.8,-0.34263,0.00023,15.80781]
[1777875969765,36.86,79624.44,15.8,-0.34263,0.00023,15.80781]
[1777875969992,36.86,79624.44,15.8,-0.34263,0.00023,15.80781]
[1777875970368,36.86,79608.55,15.8,-0.34632,0.00023,15.86825]
[1777875971396,36.86,79608.55,15.8,-0.34632,0.00023,15.86825]
[1777875971472,36.87,79597.22,15.8,-0.34897,0.00023,15.91053]
[1777875971925,36.87,79597.22,15.8,-0.34897,0.00023,15.91053]
[1777875972236,36.87,79597.22,15.8,-0.34897,0.00023,15.91053]
[1777875972472,36.88,79593.84,15.8,-0.34979,0.00023,15.9236]
[1777875972701,36.88,79593.84,15.8,-0.34979,0.00023,15.9236]
[1777875973072,36.88,79593.84,15.8,-0.34979,0.00023,15.9236]
[1777875973389,36.88,79588.42,15.8,-0.35106,0.00023,15.94349]
[1777875977287,36.93,79584.25,15.8,-0.35223,0.00023,15.9617]
[1777875977371,36.93,79584.25,15.8,-0.35223,0.00023,15.9617]
[1777875977469,36.93,79584.25,15.8,-0.35223,0.00023,15.9617]
[1777875977483,36.93,79584.25,15.8,-0.35223,0.00023,15.9617]
[1777875977523,36.93,79584.25,15.8,-0.35223,0.00023,15.9617]
[1777875977471,36.95,79582.42,15.8,-0.35273,0.00023,15.96954]
[1777875977871,36.95,79582.42,15.8,-0.35273,0.00023,15.96954]
[1777875977912,36.95,79582.42,15.8,-0.35273,0.00023,15.96954]
[1777875978424,36.98,79577.28,15.8,-0.35406,0.00023,15.98992]
[1777875979068,36.98,79577.28,15.8,-0.35406,0.00023,15.98992]
[1777875979211,36.98,79577.28,15.8,-0.35406,0.00023,15.98992]
[1777875979230,36.98,79577.28,15.8,-0.35406,0.00023,15.98992]
[1777875979431,37.01,79569.12,15.8,-0.35606,0.00023,16.02028]
[1777875979567,37.01,79569.12,15.8,-0.35606,0.00023,16.02028]
[1777875981448,37.04,79568.42,15.8,-0.35632,0.00023,16.02424]
[1777875981473,37.06,79568.48,15.8,-0.3564,0.00023,16.02549]
[1777875981802,37.06,79568.48,15.8,-0.3564,0.00023,16.02549]
[1777875982261,37.06,79568.48,15.8,-0.3564,0.00023,16.02549]
[1777875982785,37.08,79566.38,15.8,-0.35694,0.00023,16.03372]
[1777875982963,37.08,79566.38,15.8,-0.35694,0.00023,16.03372]
[1777875983459,37.09,79567.8,15.8,-0.35666,0.00023,16.02959]
[1777875987812,37.19,79566.91,15.8,-0.35721,0.00023,16.03803]
[1777875988494,37.21,79565.99,15.8,-0.3575,0.00023,16.04248]
[1777875990508,37.24,79561.35,15.8,-0.35868,0.00023,16.05989]
[1777875994965,37.29,79560.82,15.8,-0.35892,0.00023,16.05834]
[1777875994986,37.29,79560.82,15.8,-0.35892,0.00023,16.05834]
[1777875995283,37.29,79560.82,15.8,-0.35892,0.00023,16.05834]
[1777875995518,37.3,79560.82,15.8,-0.35896,0.00023,16.0589]
[1777875995676,37.3,79560.82,15.8,-0.35896,0.00023,16.0589]
[1777875996178,37.3,79560.82,15.8,-0.35896,0.00023,16.0589]
[1777875996874,37.32,79557.82,15.8,-0.35974,0.00023,16.07031]
[1777875996894,37.32,79557.82,15.8,-0.35974,0.00023,16.07031]
[1777875997109,37.32,79557.82,15.8,-0.35974,0.00023,16.07031]
[1777875997247,37.32,79557.82,15.8,-0.35974,0.00023,16.07031]
[1777875997495,37.32,79557.82,15.8,-0.35974,0.00023,16.07031]
[1777875997491,37.34,79553.2,15.8,-0.36088,0.00023,16.08696]
[1777875997972,37.34,79553.2,15.8,-0.36088,0.00023,16.08696]
[1777875998298,37.34,79553.2,15.8,-0.36088,0.00023,16.08696]
[1777875998459,37.34,79553.2,15.8,-0.36088,0.00023,16.08696]
[1777875998305,37.34,79545.67,15.8,-0.36264,0.00023,16.11225]
[1777875998988,37.34,79545.67,15.8,-0.36264,0.00023,16.11225]
[1777875999326,37.34,79545.67,15.8,-0.36264,0.00023,16.11225]
[1777875999462,37.34,79545.93,15.8,-0.36259,0.00023,16.11144]
[1777876000099,37.35,79539.56,15.8,-0.36408,0.00023,16.13259]
[1777876000597,37.35,79539.56,15.8,-0.36408,0.00023,16.13259]
[1777876001363,37.35,79539.56,15.8,-0.36408,0.00023,16.13259]
[1777876001378,37.35,79539.56,15.8,-0.36408,0.00023,16.13259]
[1777876001468,37.35,79533.95,15.8,-0.3654,0.00023,16.15103]
[1777876001733,37.35,79533.95,15.8,-0.3654,0.00023,16.15103]
[1777876003075,37.35,79530.16,15.8,-0.36629,0.00023,16.16338]
[1777876003088,37.35,79530.16,15.8,-0.36629,0.00023,16.16338]
[1777876003104,37.35,79530.16,15.8,-0.36629,0.00023,16.16338]
[1777876003118,37.35,79530.16,15.8,-0.36629,0.00023,16.16338]
[1777876004513,37.35,79532.59,15.8,-0.36572,0.00023,16.15554]
[1777876007139,37.35,79531.5,15.8,-0.36598,0.00023,16.15916]
[1777876007148,37.35,79531.5,15.8,-0.36598,0.00023,16.15916]
[1777876007171,37.35,79531.5,15.8,-0.36598,0.00023,16.15916]
[1777876007180,37.35,79531.5,15.8,-0.36598,0.00023,16.15916]
[1777876007591,37.35,79531.77,15.8,-0.36593,0.00023,16.15836]
[1777876007688,37.35,79531.77,15.8,-0.36593,0.00023,16.15836]
[1777876008180,37.35,79531.77,15.8,-0.36593,0.00023,16.15836]
[1777876008484,37.35,79531.77,15.8,-0.36593,0.00023,16.15836]
[1777876008530,37.36,79524.23,15.8,-0.36771,0.00023,16.18292]
[1777876009169,37.36,79524.23,15.8,-0.36771,0.00023,16.18292]
[1777876009172,37.36,79524.23,15.8,-0.36771,0.00023,16.18292]
[1777876009446,37.36,79515.59,15.8,-0.36974,0.00024,16.21041]
[1777876010188,37.36,79515.59,15.8,-0.36974,0.00024,16.21041]
[1777876010301,37.36,79515.59,15.8,-0.36974,0.00024,16.21041]
[1777876010370,37.36,79510.83,15.8,-0.37086,0.00024,16.22536]
[1777876011245,37.36,79500.52,15.8,-0.37329,0.00024,16.2573]
[1777876011695,37.36,79500.52,15.8,-0.37329,0.00024,16.2573]
[1777876011813,37.36,79500.52,15.8,-0.37329,0.00024,16.2573]
[1777876011855,37.36,79500.52,15.8,-0.37329,0.00024,16.2573]
[1777876012401,37.35,79495.87,15.8,-0.37436,0.00024,16.27115]
[1777876017698,37.32,79493.75,15.8,-0.37477,0.00024,16.27634]
[1777876018854,37.32,79493.75,15.8,-0.37477,0.00024,16.27634]
[1777876021132,37.31,79494.1,15.8,-0.37469,0.00024,16.2752]
[1777876021564,37.31,79494.1,15.8,-0.37469,0.00024,16.2752]
[1777876021206,37.31,79490.19,15.8,-0.37561,0.00024,16.28698]
[1777876022506,37.31,79490.19,15.8,-0.37561,0.00024,16.28698]
[1777876023174,37.31,79488.23,15.8,-0.37607,0.00024,16.29288]
[1777876023949,37.33,79490.59,15.8,-0.37555,0.00024,16.28635]
[1777876023963,37.33,79490.59,15.8,-0.37555,0.00024,16.28635]
[1777876024448,37.33,79490.59,15.8,-0.37555,0.00024,16.28635]
[1777876024486,37.33,79490.06,15.8,-0.37568,0.00024,16.288]
[1777876025441,37.33,79490.06,15.8,-0.37568,0.00024,16.288]
[1777876025533,37.33,79492.74,15.8,-0.37505,0.00024,16.27996]
[1777876026193,37.33,79492.74,15.8,-0.37505,0.00024,16.27996]
[1777876026642,37.33,79489.86,15.8,-0.37574,0.00024,16.28872]
[1777876026919,37.33,79489.86,15.8,-0.37574,0.00024,16.28872]
[1777876026972,37.33,79489.86,15.8,-0.37574,0.00024,16.28872]
[1777876027074,37.33,79489.24,15.8,-0.37589,0.00024,16.29059]
[1777876028778,37.33,79494.36,15.8,-0.37468,0.00024,16.27514]
[1777876029890,37.33,79494.36,15.8,-0.37468,0.00024,16.27514]
[1777876029952,37.33,79494.36,15.8,-0.37468,0.00024,16.27514]
[1777876030435,37.33,79494.36,15.8,-0.37468,0.00024,16.27514]
[1777876031366,37.33,79496.42,15.8,-0.37419,0.00024,16.26886]
[1777876031379,37.33,79496.42,15.8,-0.37419,0.00024,16.26886]
[1777876031386,37.33,79496.42,15.8,-0.37419,0.00024,16.26886]
[1777876031388,37.33,79496.42,15.8,-0.37419,0.00024,16.26886]
[1777876031389,37.33,79496.42,15.8,-0.37419,0.00024,16.26886]
[1777876031431,37.33,79496.42,15.8,-0.37419,0.00024,16.26886]
[1777876031528,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876031692,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876031717,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876031734,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876031803,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032026,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032046,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032222,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032237,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032402,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032411,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032426,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032516,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032577,37.33,79502.84,15.8,-0.37267,0.00024,16.24911]
[1777876032503,37.33,79517.59,15.8,-0.36919,0.00024,16.2029]
[1777876033341,37.33,79517.59,15.8,-0.36919,0.00024,16.2029]
[1777876033346,37.33,79512.35,15.8,-0.37043,0.00024,16.21946]
[1777876034038,37.33,79512.35,15.8,-0.37043,0.00024,16.21946]
[1777876034315,37.33,79512.35,15.8,-0.37043,0.00024,16.21946]
[1777876034418,37.33,79517.41,15.8,-0.36923,0.00024,16.20349]
[1777876036011,37.33,79517.58,15.8,-0.36919,0.00024,16.20296]
[1777876036169,37.33,79517.58,15.8,-0.36919,0.00024,16.20296]
[1777876036394,37.33,79517.58,15.8,-0.36919,0.00024,16.20296]
[1777876036742,37.33,79516.2,15.8,-0.36952,0.00024,16.20734]
[1777876036760,37.33,79516.2,15.8,-0.36952,0.00024,16.20734]
[1777876037329,37.33,79527.47,15.8,-0.36687,0.00023,16.17133]
[1777876038990,37.33,79530.15,15.8,-0.36624,0.00023,16.1627]
[1777876039017,37.33,79530.15,15.8,-0.36624,0.00023,16.1627]
[1777876039244,37.33,79530.15,15.8,-0.36624,0.00023,16.1627]
[1777876039292,37.33,79530.15,15.8,-0.36624,0.00023,16.1627]
[1777876039348,37.33,79530.15,15.8,-0.36624,0.00023,16.1627]
[1777876039372,37.33,79533.39,15.8,-0.36549,0.00023,16.1522]
[1777876039981,37.33,79533.39,15.8,-0.36549,0.00023,16.1522]
[1777876040156,37.33,79533.39,15.8,-0.36549,0.00023,16.1522]
[1777876040563,37.33,79533.39,15.8,-0.36549,0.00023,16.1522]
[1777876041300,37.33,79534.77,15.8,-0.36516,0.00023,16.14772]
[1777876041339,37.33,79533.78,15.8,-0.3654,0.00023,16.15098]
[1777876041869,37.33,79528.9,15.8,-0.36654,0.00023,16.16684]
[1777876046965,37.34,79532.77,15.8,-0.36564,0.00023,16.15442]
[1777876047297,37.34,79532.77,15.8,-0.36564,0.00023,16.15442]
[1777876049736,37.34,79537.61,15.8,-0.36452,0.00023,16.13876]
[1777876051606,37.34,79541.64,15.8,-0.36358,0.00023,16.12555]
[1777876055043,37.35,79547.79,15.8,-0.36212,0.00023,16.09953]
[1777876060095,37.36,79546.16,15.8,-0.36253,0.00023,16.10539]
[1777876060189,37.36,79546.16,15.8,-0.36253,0.00023,16.10539]
[1777876064796,37.36,79547.03,15.8,-0.36236,0.00023,16.10291]
[1777876068254,37.37,79550.07,15.8,-0.36166,0.00023,16.09302]
[1777876068386,37.37,79550.07,15.8,-0.36166,0.00023,16.09302]
[1777876068798,37.37,79550.09,15.8,-0.36166,0.00023,16.09304]
[1777876069063,37.37,79560.12,15.8,-0.35933,0.00023,16.05929]
[1777876070557,37.37,79560.12,15.8,-0.35933,0.00023,16.05929]
[1777876071173,37.37,79560.61,15.8,-0.35922,0.00023,16.05774]
[1777876072313,37.38,79561.21,15.8,-0.35909,0.00023,16.05582]
[1777876072433,37.38,79561.21,15.8,-0.35909,0.00023,16.05582]
[1777876072956,37.38,79563.78,15.8,-0.3585,0.00023,16.04716]
[1777876073090,37.38,79567.59,15.8,-0.35762,0.00023,16.03422]
[1777876073976,37.38,79567.59,15.8,-0.35762,0.00023,16.03422]
[1777876074207,37.38,79567.59,15.8,-0.35762,0.00023,16.03422]
[1777876074364,37.38,79567.59,15.8,-0.35762,0.00023,16.03422]
[1777876074430,37.38,79567.59,15.8,-0.35762,0.00023,16.03422]
[1777876074508,37.38,79573.92,15.8,-0.35616,0.00023,16.01244]
[1777876075558,37.39,79584.69,15.8,-0.35367,0.00023,15.97484]
[1777876075747,37.39,79584.69,15.8,-0.35367,0.00023,15.97484]
[1777876076106,37.39,79584.69,15.8,-0.35367,0.00023,15.97484]
[1777876076406,37.39,79593.19,15.8,-0.35172,0.00023,15.94479]
[1777876078531,37.39,79593.98,15.8,-0.35154,0.00023,15.94206]
[1777876078619,37.41,79593.69,15.8,-0.35167,0.00023,15.94411]
[1777876078792,37.41,79593.69,15.8,-0.35167,0.00023,15.94411]
[1777876079615,37.41,79599.9,15.8,-0.35025,0.00023,15.92197]
[1777876080710,37.41,79601.19,15.8,-0.34996,0.00023,15.91749]
[1777876081421,37.42,79596.3,15.8,-0.35109,0.00023,15.93518]
[1777876083630,37.42,79606.89,15.8,-0.34866,0.00023,15.89699]
[1777876084389,37.42,79600.95,15.8,-0.35004,0.00023,15.91863]
[1777876085874,37.42,79599.25,15.8,-0.35043,0.00023,15.92484]
[1777876086340,37.42,79593.22,15.8,-0.35183,0.00023,15.94654]
[1777876090719,37.46,79592.42,15.8,-0.35214,0.00023,15.95159]
[1777876091475,37.46,79592.42,15.8,-0.35214,0.00023,15.95159]
[1777876091611,37.46,79602.71,15.8,-0.34978,0.00023,15.91471]
[1777876092608,37.46,79614.94,15.8,-0.34697,0.00023,15.87015]
[1777876092864,37.46,79614.94,15.8,-0.34697,0.00023,15.87015]
[1777876092895,37.46,79614.94,15.8,-0.34697,0.00023,15.87015]
[1777876093578,37.47,79619.25,15.8,-0.34603,0.00023,15.85503]
[1777876097262,37.48,79629.29,15.8,-0.34375,0.00023,15.81799]
[1777876099240,37.48,79628.83,15.8,-0.34387,0.00023,15.81983]
[1777876099527,37.48,79615.03,15.8,-0.34703,0.00023,15.87115]
[1777876101000,37.48,79611.78,15.8,-0.34778,0.00023,15.88311]
[1777876101615,37.48,79607.02,15.8,-0.34887,0.00023,15.9005]
[1777876106535,37.49,79608.25,15.8,-0.3486,0.00023,15.89622]
[1777876106636,37.49,79608.25,15.8,-0.3486,0.00023,15.89622]
[1777876107332,37.49,79614.78,15.8,-0.34711,0.00023,15.87247]
[1777876109821,37.52,79617.4,15.8,-0.34662,0.00023,15.8647]
[1777876110353,37.52,79618.24,15.8,-0.34643,0.00023,15.86167]
[1777876111807,37.52,79618.3,15.8,-0.34638,0.00023,15.85557]
[1777876111904,37.52,79618.3,15.8,-0.34638,0.00023,15.85557]
[1777876112367,37.54,79625.13,15.8,-0.34487,0.00023,15.83127]
[1777876116395,37.54,79632.64,15.8,-0.34318,0.00023,15.80357]
[1777876121646,37.55,79632.66,15.8,-0.3432,0.00023,15.80391]
[1777876124399,37.55,79631.4,15.8,-0.34351,0.00023,15.80893]
[1777876125843,37.56,79635.57,15.8,-0.34257,0.00023,15.79346]
[1777876126465,37.56,79630.23,15.8,-0.34379,0.00023,15.81358]
[1777876132484,37.56,79630.51,15.8,-0.34374,0.00023,15.8128]
[1777876137542,37.57,79632.17,15.8,-0.34338,0.00023,15.80688]
[1777876138620,37.57,79632.17,15.8,-0.34338,0.00023,15.80688]
[1777876138625,37.57,79631.88,15.8,-0.34345,0.00023,15.80801]
[1777876139526,37.57,79631.88,15.8,-0.34345,0.00023,15.80801]
[1777876139556,37.57,79632.2,15.8,-0.34337,0.00023,15.80683]
[1777876141571,37.57,79632.16,15.8,-0.34339,0.00023,15.80702]
[1777876141644,37.57,79630.4,15.8,-0.34379,0.00023,15.81366]
[1777876142346,37.57,79630.4,15.8,-0.34379,0.00023,15.81366]
[1777876142578,37.57,79631.28,15.8,-0.34359,0.00023,15.81037]
[1777876143384,37.57,79631.28,15.8,-0.34359,0.00023,15.81037]
[1777876148590,37.57,79631.09,15.8,-0.34365,0.00023,15.8113]
[1777876148811,37.57,79631.53,15.8,-0.34355,0.00023,15.8097]
[1777876149581,37.57,79631.53,15.8,-0.34355,0.00023,15.8097]
[1777876149628,37.57,79632.53,15.8,-0.34332,0.00023,15.80599]
[1777876150968,37.57,79633.46,15.8,-0.34311,0.00023,15.8025]
[1777876151642,37.57,79633.92,15.8,-0.34301,0.00023,15.80078]
[1777876156677,37.58,79637.61,15.8,-0.34218,0.00023,15.7871]
[1777876160115,37.58,79637.52,15.8,-0.34221,0.00023,15.78759]
[1777876160705,37.58,79638.06,15.8,-0.34209,0.00023,15.78559]
[1777876163067,37.58,79638.15,15.8,-0.34207,0.00023,15.78528]
[1777876163524,37.58,79638.15,15.8,-0.34207,0.00023,15.78528]
[1777876163926,37.58,79639.33,15.8,-0.3418,0.00023,15.78083]
[1777876164615,37.58,79639.89,15.8,-0.34168,0.00023,15.77873]
[1777876165616,37.58,79646.02,15.8,-0.34028,0.00023,15.75543]
[1777876170763,37.58,79646.14,15.8,-0.34026,0.00023,15.75502]
[1777876170766,37.58,79646.14,15.8,-0.34026,0.00023,15.75502]
[1777876170883,37.58,79646.14,15.8,-0.34026,0.00023,15.75502]
[1777876171071,37.58,79646.14,15.8,-0.34026,0.00023,15.75502]
[1777876171094,37.58,79646.14,15.8,-0.34026,0.00023,15.75502]
[1777876171655,37.58,79646.45,15.8,-0.34014,0.00023,15.74786]
[1777876171886,37.58,79646.45,15.8,-0.34014,0.00023,15.74786]
[1777876171893,37.58,79646.45,15.8,-0.34014,0.00023,15.74786]
[1777876171903,37.58,79646.45,15.8,-0.34014,0.00023,15.74786]
[1777876171944,37.58,79646.45,15.8,-0.34014,0.00023,15.74786]
[1777876172025,37.58,79646.45,15.8,-0.34014,0.00023,15.74786]
[1777876172496,37.58,79693.92,15.8,-0.32945,0.00022,15.56098]
[1777876172960,37.58,79693.92,15.8,-0.32945,0.00022,15.56098]
[1777876173214,37.58,79693.92,15.8,-0.32945,0.00022,15.56098]
[1777876173657,37.58,79693.92,15.8,-0.32945,0.00022,15.56098]
[1777876173659,37.58,79693.92,15.8,-0.32945,0.00022,15.56098]
[1777876173589,37.58,79691.24,15.8,-0.33005,0.00022,15.57194]
[1777876174060,37.58,79691.24,15.8,-0.33005,0.00022,15.57194]
[1777876174220,37.58,79691.24,15.8,-0.33005,0.00022,15.57194]
[1777876174499,37.58,79691.24,15.8,-0.33005,0.00022,15.57194]
[1777876174514,37.58,79691.24,15.8,-0.33005,0.00022,15.57194]
[1777876174682,37.58,79691.24,15.8,-0.33005,0.00022,15.57194]
[1777876174721,37.58,79685.42,15.8,-0.33136,0.00022,15.59543]
[1777876174727,37.58,79685.42,15.8,-0.33136,0.00022,15.59543]
[1777876174773,37.58,79685.42,15.8,-0.33136,0.00022,15.59543]
[1777876174832,37.58,79685.42,15.8,-0.33136,0.00022,15.59543]
[1777876175455,37.58,79685.42,15.8,-0.33136,0.00022,15.59543]
[1777876175581,37.58,79672.56,15.8,-0.33426,0.00023,15.64672]
[1777876176678,37.58,79672.56,15.8,-0.33426,0.00023,15.64672]
[1777876176305,37.59,79667.03,15.8,-0.33551,0.00023,15.66855]
[1777876177054,37.59,79667.03,15.8,-0.33551,0.00023,15.66855]
[1777876182246,37.59,79668.7,15.8,-0.33515,0.00023,15.6623]
[1777876182372,37.59,79668.7,15.8,-0.33515,0.00023,15.6623]
[1777876182423,37.59,79668.7,15.8,-0.33515,0.00023,15.6623]
[1777876188268,37.59,79665.67,15.8,-0.33584,0.00023,15.67445]
[1777876189209,37.6,79666.41,15.8,-0.33568,0.00023,15.67166]
[1777876189514,37.6,79666.41,15.8,-0.33568,0.00023,15.67166]
[1777876189575,37.6,79666.41,15.8,-0.33568,0.00023,15.67166]
[1777876189734,37.6,79666.84,15.8,-0.33559,0.00023,15.67003]
[1777876190027,37.6,79666.84,15.8,-0.33559,0.00023,15.67003]
[1777876190282,37.6,79666.84,15.8,-0.33559,0.00023,15.67003]
[1777876190654,37.6,79666.84,15.8,-0.33559,0.00023,15.67003]
[1777876190680,37.6,79673.89,15.8,-0.334,0.00023,15.64232]
[1777876190816,37.6,79673.89,15.8,-0.334,0.00023,15.64232]
[1777876191084,37.6,79678.35,15.8,-0.333,0.00022,15.62464]
[1777876196127,37.6,79682.09,15.8,-0.33217,0.00022,15.60997]
[1777876196163,37.6,79683.59,15.8,-0.33184,0.00022,15.60411]
[1777876198108,37.6,79691.91,15.8,-0.32998,0.00022,15.57073]
[1777876200047,37.6,79692.03,15.8,-0.32996,0.00022,15.57031]
[1777876200073,37.6,79692.03,15.8,-0.32996,0.00022,15.57031]
[1777876201047,37.6,79693.41,15.8,-0.32965,0.00022,15.5648]
[1777876201381,37.6,79693.41,15.8,-0.32965,0.00022,15.5648]
[1777876201471,37.6,79693.41,15.8,-0.32965,0.00022,15.5648]
[1777876201687,37.6,79693.41,15.8,-0.32965,0.00022,15.5648]
[1777876201708,37.61,79697.06,15.8,-0.32884,0.00022,15.55002]
[1777876202127,37.61,79690.27,15.8,-0.33036,0.00022,15.57761]
[1777876203084,37.61,79683.91,15.8,-0.33179,0.00022,15.60316]
[1777876204045,37.61,79683.91,15.8,-0.33179,0.00022,15.60316]
[1777876204527,37.61,79683.41,15.8,-0.33191,0.00022,15.60527]
[1777876206110,37.61,79685.09,15.8,-0.33153,0.00022,15.59854]
[1777876208362,37.61,79688.51,15.8,-0.33077,0.00022,15.58488]
[1777876208679,37.61,79688.51,15.8,-0.33077,0.00022,15.58488]
[1777876208770,37.61,79688.75,15.8,-0.33072,0.00022,15.58399]
[1777876210984,37.61,79685.32,15.8,-0.33149,0.00022,15.59786]
[1777876211074,37.61,79687.37,15.8,-0.33103,0.00022,15.58963]
[1777876212364,37.61,79687.37,15.8,-0.33103,0.00022,15.58963]
[1777876212696,37.61,79685.57,15.8,-0.33144,0.00022,15.59694]
[1777876213387,37.61,79685.57,15.8,-0.33144,0.00022,15.59694]
[1777876213400,37.61,79685.57,15.8,-0.33144,0.00022,15.59694]
[1777876213415,37.61,79685.57,15.8,-0.33144,0.00022,15.59694]
[1777876213481,37.61,79685.57,15.8,-0.33144,0.00022,15.59694]
[1777876213656,37.61,79685.57,15.8,-0.33144,0.00022,15.59694]
[1777876213792,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876213793,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876213926,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876213974,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214057,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214171,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214417,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214421,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214477,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214523,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214528,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214599,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214709,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214732,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214759,37.61,79686.17,15.8,-0.33131,0.00022,15.59462]
[1777876214701,37.62,79662.49,15.8,-0.33665,0.00023,15.68839]
[1777876215192,37.62,79662.49,15.8,-0.33665,0.00023,15.68839]
[1777876215231,37.62,79662.49,15.8,-0.33665,0.00023,15.68839]
[1777876215767,37.64,79645.33,15.8,-0.34061,0.00023,15.75588]
[1777876215866,37.64,79645.33,15.8,-0.34061,0.00023,15.75588]
[1777876215870,37.64,79645.33,15.8,-0.34061,0.00023,15.75588]
[1777876215913,37.64,79645.33,15.8,-0.34061,0.00023,15.75588]
[1777876215964,37.64,79645.33,15.8,-0.34061,0.00023,15.75588]
[1777876216407,37.64,79645.33,15.8,-0.34061,0.00023,15.75588]
[1777876216712,37.64,79644.41,15.8,-0.34082,0.00023,15.75941]
[1777876221399,37.64,79638.86,15.8,-0.34209,0.00023,15.78066]
[1777876225277,37.64,79644.49,15.8,-0.34082,0.00023,15.75953]
[1777876226472,37.64,79644.49,15.8,-0.34082,0.00023,15.75953]
[1777876226691,37.64,79644.49,15.8,-0.34082,0.00023,15.75953]
[1777876227639,37.64,79638.53,15.8,-0.34218,0.00023,15.78218]
[1777876230153,37.65,79641.96,15.8,-0.34141,0.00023,15.7693]
[1777876230426,37.65,79647.28,15.8,-0.3402,0.00023,15.74912]
[1777876231420,37.65,79655.38,15.8,-0.33832,0.00023,15.71211]
[1777876235594,37.65,79644.4,15.8,-0.34082,0.00023,15.75432]
[1777876238263,37.65,79649.12,15.8,-0.33976,0.00023,15.73643]
[1777876241429,37.65,79643.01,15.8,-0.34115,0.00023,15.75978]
[1777876244516,37.65,79655.34,15.8,-0.33836,0.00023,15.71271]
[1777876244928,37.65,79655.34,15.8,-0.33836,0.00023,15.71271]
[1777876245175,37.65,79655.34,15.8,-0.33836,0.00023,15.71271]
[1777876245615,37.65,79667.17,15.8,-0.33569,0.00023,15.66682]
[1777876246166,37.65,79667.17,15.8,-0.33569,0.00023,15.66682]
[1777876246432,37.65,79667.17,15.8,-0.33569,0.00023,15.66682]
[1777876246522,37.65,79671.99,15.8,-0.33461,0.00023,15.64795]
[1777876250204,37.66,79675.08,15.8,-0.33392,0.00022,15.6359]
[1777876250216,37.66,79675.08,15.8,-0.33392,0.00022,15.6359]
[1777876251091,37.66,79676.61,15.8,-0.33358,0.00022,15.62985]
[1777876251354,37.66,79679.64,15.8,-0.3329,0.00022,15.61789]
[1777876253871,37.66,79680.86,15.8,-0.33263,0.00022,15.61322]
[1777876254759,37.66,79680.22,15.8,-0.33278,0.00022,15.61584]
[1777876256740,37.66,79681.65,15.8,-0.33246,0.00022,15.61021]
[1777876256992,37.66,79680.88,15.8,-0.33264,0.00022,15.61335]
[1777876257395,37.66,79685.43,15.8,-0.33162,0.00022,15.59527]
[1777876258820,37.66,79685.43,15.8,-0.33162,0.00022,15.59527]
[1777876259519,37.66,79687.6,15.8,-0.33114,0.00022,15.58666]
[1777876259530,37.66,79687.6,15.8,-0.33114,0.00022,15.58666]
[1777876259621,37.66,79687.86,15.8,-0.33109,0.00022,15.58567]
[1777876261233,37.67,79685.22,15.8,-0.33168,0.00022,15.59633]
[1777876261318,37.67,79685.22,15.8,-0.33168,0.00022,15.59633]
[1777876261348,37.67,79685.22,15.8,-0.33168,0.00022,15.59633]
[1777876261623,37.67,79685.22,15.8,-0.33168,0.00022,15.59633]
[1777876264509,37.67,79678.97,15.8,-0.3331,0.00022,15.62143]
[1777876265453,37.67,79686.42,15.8,-0.33143,0.00022,15.59186]
[1777876266162,37.67,79686.42,15.8,-0.33143,0.00022,15.59186]
[1777876266613,37.67,79687.39,15.8,-0.33122,0.00022,15.58806]
[1777876269209,37.67,79689.24,15.8,-0.33081,0.00022,15.5808]
[1777876269778,37.67,79692.19,15.8,-0.33016,0.00022,15.56902]
[1777876270954,37.68,79691.77,15.8,-0.33025,0.00022,15.57077]
[1777876271496,37.68,79691.76,15.8,-0.33026,0.00022,15.57091]
[1777876272805,37.68,79691.76,15.8,-0.33026,0.00022,15.57091]
[1777876272814,37.68,79691.12,15.8,-0.33041,0.00022,15.57358]
[1777876273510,37.68,79695.81,15.8,-0.32936,0.00022,15.5547]
[1777876276594,37.68,79697.57,15.8,-0.32898,0.00022,15.54771]
[1777876276815,37.68,79697.57,15.8,-0.32898,0.00022,15.54771]
[1777876276630,37.68,79691.46,15.8,-0.33035,0.00022,15.57247]
[1777876276839,37.68,79691.46,15.8,-0.33035,0.00022,15.57247]
[1777876277742,37.68,79680.95,15.8,-0.33271,0.00022,15.61459]
[1777876282833,37.68,79676.45,15.8,-0.33373,0.00022,15.63259]
[1777876282849,37.68,79676.93,15.8,-0.33362,0.00022,15.63074]
[1777876284793,37.69,79674.61,15.8,-0.33414,0.00022,15.63994]
[1777876284814,37.69,79674.61,15.8,-0.33414,0.00022,15.63994]
[1777876286122,37.69,79673.82,15.8,-0.33433,0.00022,15.64314]
[1777876286210,37.69,79673.82,15.8,-0.33433,0.00022,15.64314]
[1777876286212,37.69,79673.82,15.8,-0.33433,0.00022,15.64314]
[1777876286601,37.69,79666.39,15.8,-0.336,0.00023,15.67232]
[1777876287124,37.69,79666.39,15.8,-0.336,0.00023,15.67232]
[1777876287405,37.69,79666.39,15.8,-0.336,0.00023,15.67232]
[1777876287693,37.69,79669.89,15.8,-0.33522,0.00023,15.65872]
[1777876289599,37.69,79672.77,15.8,-0.33457,0.00022,15.64745]
[1777876290651,37.69,79674.34,15.8,-0.33422,0.00022,15.64131]
[1777876293278,37.69,79678.42,15.8,-0.33326,0.00022,15.61931]
[1777876293651,37.69,79682.21,15.8,-0.33241,0.00022,15.60432]
[1777876294623,37.69,79682.21,15.8,-0.33241,0.00022,15.60432]
[1777876294658,37.69,79688.87,15.8,-0.33093,0.00022,15.57777]
[1777876299693,37.7,79689.68,15.8,-0.33076,0.00022,15.57475]
[1777876304728,37.7,79694.1,15.8,-0.32978,0.00022,15.5572]
[1777876309501,37.7,79694.09,15.8,-0.32979,0.00022,15.55744]
[1777876310563,37.7,79698.33,15.8,-0.32885,0.00022,15.54034]
[1777876310770,37.7,79703.13,15.8,-0.32778,0.00022,15.52086]
[1777876311562,37.7,79703.13,15.8,-0.32778,0.00022,15.52086]
[1777876314174,37.7,79702.48,15.8,-0.32793,0.00022,15.52366]
[1777876314798,37.71,79703.83,15.8,-0.32763,0.00022,15.5182]
[1777876314977,37.71,79703.83,15.8,-0.32763,0.00022,15.5182]
[1777876315805,37.71,79704.34,15.8,-0.32752,0.00022,15.51617]
[1777876317894,37.71,79703.18,15.8,-0.32779,0.00022,15.52101]
[1777876318826,37.71,79706.21,15.8,-0.32712,0.00022,15.50869]
[1777876323861,37.71,79707.47,15.8,-0.32685,0.00022,15.50384]
[1777876326501,37.71,79707.87,15.8,-0.32677,0.00022,15.50233]
[1777876326523,37.71,79707.87,15.8,-0.32677,0.00022,15.50233]
[1777876326882,37.71,79711.75,15.8,-0.32591,0.00022,15.48645]
[1777876331615,37.71,79716.61,15.8,-0.32483,0.00022,15.46642]
[1777876333806,37.72,79718.58,15.8,-0.32439,0.00022,15.45827]
[1777876333638,37.72,79723.32,15.8,-0.32335,0.00022,15.43858]
[1777876334392,37.72,79724.32,15.8,-0.32313,0.00022,15.43444]
[1777876335079,37.72,79724.32,15.8,-0.32313,0.00022,15.43444]
[1777876335615,37.72,79724.15,15.8,-0.32317,0.00022,15.43519]
[1777876336642,37.72,79717.68,15.8,-0.3246,0.00022,15.46211]
[1777876337468,37.72,79717.68,15.8,-0.3246,0.00022,15.46211]
[1777876340182,37.72,79714.76,15.8,-0.32525,0.00022,15.47429]
[1777876340468,37.72,79714.76,15.8,-0.32525,0.00022,15.47429]
[1777876345393,37.72,79718.06,15.8,-0.32453,0.00022,15.46075]
[1777876345615,37.72,79717.87,15.8,-0.32457,0.00022,15.46155]
[1777876349599,37.72,79722.74,15.8,-0.3235,0.00022,15.44142]
[1777876351620,37.72,79723.64,15.8,-0.3233,0.00022,15.43771]
[1777876351641,37.72,79727.6,15.8,-0.32237,0.00022,15.41513]
[1777876352152,37.72,79727.6,15.8,-0.32237,0.00022,15.41513]
[1777876353978,37.72,79733.02,15.8,-0.32117,0.00022,15.39236]
[1777876354311,37.72,79741.74,15.8,-0.31925,0.00022,15.35544]
[1777876358405,37.72,79744.77,15.8,-0.31859,0.00022,15.3426]
[1777876358502,37.72,79744.81,15.8,-0.31858,0.00022,15.34251]
[1777876359927,37.72,79745.23,15.8,-0.31849,0.00022,15.34075]
[1777876362146,37.72,79750.28,15.8,-0.31738,0.00022,15.31912]
[1777876363352,37.72,79750.95,15.8,-0.31724,0.00022,15.31626]
[1777876363361,37.72,79750.95,15.8,-0.31724,0.00022,15.31626]
[1777876363697,37.72,79750.95,15.8,-0.31724,0.00022,15.31626]
[1777876363739,37.72,79750.95,15.8,-0.31724,0.00022,15.31626]
[1777876363902,37.73,79751.24,15.8,-0.31717,0.00022,15.31504]
[1777876364124,37.73,79751.24,15.8,-0.31717,0.00022,15.31504]
[1777876364811,37.73,79751.24,15.8,-0.31717,0.00022,15.31504]
[1777876364855,37.74,79728.52,15.8,-0.32226,0.00022,15.41304]
[1777876365725,37.74,79719.87,15.8,-0.32418,0.00022,15.44918]
[1777876370693,37.75,79721.41,15.8,-0.32384,0.00022,15.44292]
[1777876370877,37.75,79722.21,15.8,-0.32367,0.00022,15.43963]
[1777876371880,37.75,79729.26,15.8,-0.32211,0.00022,15.41021]
[1777876372589,37.75,79729.26,15.8,-0.32211,0.00022,15.41021]
[1777876372917,37.75,79730.9,15.8,-0.32175,0.00022,15.40338]
[1777876373243,37.75,79730.9,15.8,-0.32175,0.00022,15.40338]
[1777876373276,37.75,79731.61,15.8,-0.32159,0.00022,15.40039]
[1777876375535,37.75,79731.0,15.8,-0.32173,0.00022,15.40304]
[1777876375540,37.75,79730.65,15.8,-0.32181,0.00022,15.40458]
[1777876376402,37.75,79730.65,15.8,-0.32181,0.00022,15.40458]
[1777876376422,37.75,79730.65,15.8,-0.32181,0.00022,15.40458]
[1777876376806,37.75,79731.05,15.8,-0.32172,0.00022,15.40292]
[1777876377616,37.75,79725.44,15.8,-0.32297,0.00022,15.42648]
[1777876379793,37.75,79724.81,15.8,-0.32311,0.00022,15.42911]
[1777876379834,37.75,79724.81,15.8,-0.32311,0.00022,15.4292]
[1777876382269,37.75,79731.31,15.8,-0.32168,0.00022,15.40207]
[1777876387810,37.76,79730.18,15.8,-0.32194,0.00022,15.40712]
[1777876389632,37.76,79730.24,15.8,-0.32194,0.00022,15.407]
[1777876389705,37.76,79730.24,15.8,-0.32194,0.00022,15.407]
[1777876389707,37.76,79730.24,15.8,-0.32194,0.00022,15.407]
[1777876389851,37.76,79730.24,15.8,-0.32194,0.00022,15.407]
[1777876389859,37.76,79730.24,15.8,-0.32194,0.00022,15.407]
[1777876389954,37.76,79730.24,15.8,-0.32194,0.00022,15.407]
[1777876389859,37.76,79730.6,15.8,-0.32186,0.00022,15.40555]
[1777876390066,37.76,79730.6,15.8,-0.32186,0.00022,15.40555]
[1777876390235,37.76,79730.6,15.8,-0.32186,0.00022,15.40555]
[1777876390301,37.76,79730.6,15.8,-0.32186,0.00022,15.40555]
[1777876390515,37.76,79730.6,15.8,-0.32186,0.00022,15.40555]
[1777876390872,37.76,79713.11,15.8,-0.32574,0.00022,15.47837]
[1777876391797,37.76,79713.11,15.8,-0.32574,0.00022,15.47837]
[1777876391830,37.76,79710.08,15.8,-0.32642,0.00022,15.49087]
[1777876392978,37.76,79710.01,15.8,-0.32643,0.00022,15.49119]
[1777876393188,37.76,79710.01,15.8,-0.32643,0.00022,15.49119]
[1777876395398,37.76,79712.06,15.8,-0.32598,0.00022,15.48289]
[1777876395773,37.76,79712.06,15.8,-0.32598,0.00022,15.48289]
[1777876398093,37.76,79714.97,15.8,-0.32535,0.00022,15.47106]
[1777876398199,37.76,79714.97,15.8,-0.32535,0.00022,15.47106]
[1777876398838,37.76,79714.97,15.8,-0.32535,0.00022,15.47106]
[1777876398853,37.76,79714.97,15.8,-0.32535,0.00022,15.47106]
[1777876399372,37.76,79716.73,15.8,-0.32496,0.00022,15.46384]
[1777876399388,37.77,79714.06,15.8,-0.32555,0.00022,15.47491]
[1777876400525,37.77,79714.06,15.8,-0.32555,0.00022,15.47491]
[1777876400789,37.77,79713.2,15.8,-0.32575,0.00022,15.47854]
[1777876401370,37.77,79713.2,15.8,-0.32575,0.00022,15.47854]
[1777876401923,37.77,79713.2,15.8,-0.32575,0.00022,15.47854]
[1777876401401,37.77,79715.16,15.8,-0.32532,0.00022,15.47051]
[1777876402374,37.77,79715.16,15.8,-0.32532,0.00022,15.47051]
[1777876402428,37.77,79715.16,15.8,-0.32532,0.00022,15.47051]
[1777876402635,37.77,79715.16,15.8,-0.32532,0.00022,15.47051]
[1777876402897,37.77,79715.17,15.8,-0.32532,0.00022,15.47052]
[1777876403746,37.77,79703.22,15.8,-0.32798,0.00022,15.51955]
[1777876407086,37.77,79702.98,15.8,-0.32804,0.00022,15.52068]
[1777876411337,37.77,79697.87,15.8,-0.32919,0.00022,15.54155]
[1777876413041,37.77,79698.22,15.8,-0.32906,0.00022,15.53416]
[1777876413254,37.77,79698.22,15.8,-0.32906,0.00022,15.53416]
[1777876413344,37.77,79698.22,15.8,-0.32906,0.00022,15.53416]
[1777876413385,37.77,79698.22,15.8,-0.32906,0.00022,15.53416]
[1777876413649,37.77,79698.22,15.8,-0.32906,0.00022,15.53416]
[1777876413812,37.77,79698.22,15.8,-0.32906,0.00022,15.53416]
[1777876413863,37.77,79698.22,15.8,-0.32906,0.00022,15.53416]
[1777876413915,37.77,79681.38,15.8,-0.33283,0.00022,15.60159]
[1777876414881,37.77,79671.71,15.8,-0.335,0.00022,15.63972]
[1777876417550,37.78,79669.25,15.8,-0.33555,0.00022,15.64937]
[1777876417557,37.78,79669.25,15.8,-0.33555,0.00022,15.64937]
[1777876418048,37.78,79670.0,15.8,-0.33539,0.00022,15.64646]
[1777876418594,37.78,79679.73,15.8,-0.3332,0.00022,15.60824]
[1777876419560,37.78,79679.73,15.8,-0.3332,0.00022,15.60824]
[1777876419713,37.78,79681.23,15.8,-0.33287,0.00022,15.60235]
[1777876424199,37.78,79682.66,15.8,-0.33256,0.00022,15.5969]
[1777876426516,37.78,79682.77,15.8,-0.33254,0.00022,15.59658]
[1777876431982,37.78,79681.1,15.8,-0.33293,0.00022,15.60344]
[1777876435753,37.79,79676.48,15.8,-0.33397,0.00022,15.62183]
[1777876435820,37.79,79676.48,15.8,-0.33397,0.00022,15.62183]
[1777876440832,37.79,79675.16,15.8,-0.33428,0.00022,15.62716]
[1777876440855,37.79,79675.16,15.8,-0.33428,0.00022,15.62716]
[1777876442126,37.79,79678.35,15.8,-0.33356,0.00022,15.61465]
[1777876445165,37.79,79683.94,15.8,-0.33232,0.00022,15.59266]
[1777876453239,37.8,79683.52,15.8,-0.33243,0.00022,15.59472]
[1777876456801,37.8,79676.29,15.8,-0.33406,0.00022,15.62346]
[1777876461837,37.8,79677.49,15.8,-0.3338,0.00022,15.61888]
[1777876466872,37.8,79678.69,15.8,-0.33354,0.00022,15.61433]
[1777876468788,37.8,79678.98,15.8,-0.33348,0.00022,15.61322]
[1777876469171,37.8,79680.67,15.8,-0.3331,0.00022,15.60659]
[1777876469172,37.8,79680.67,15.8,-0.3331,0.00022,15.60659]
[1777876469362,37.8,79680.67,15.8,-0.3331,0.00022,15.60659]
[1777876470032,37.8,79693.04,15.8,-0.33034,0.00022,15.55738]
[1777876471190,37.81,79695.06,15.8,-0.32989,0.00022,15.54935]
[1777876471906,37.81,79695.08,15.8,-0.32984,0.00022,15.54328]
[1777876472120,37.81,79695.08,15.8,-0.32984,0.00022,15.54328]
[1777876472914,37.81,79695.22,15.8,-0.32982,0.00022,15.54281]
[1777876477949,37.81,79697.0,15.8,-0.32944,0.00022,15.53609]
[1777876482984,37.82,79695.78,15.8,-0.32974,0.00022,15.54146]
[1777876485574,37.82,79697.9,15.8,-0.32928,0.00022,15.5331]
[1777876485628,37.82,79697.9,15.8,-0.32928,0.00022,15.5331]
[1777876486005,37.82,79699.62,15.8,-0.3289,0.00022,15.52625]
[1777876488019,37.82,79704.59,15.8,-0.32779,0.00022,15.50617]
[1777876489479,37.82,79704.08,15.8,-0.32791,0.00022,15.50829]
[1777876491006,37.82,79704.04,15.8,-0.32792,0.00022,15.5085]
[1777876497016,37.83,79702.95,15.8,-0.32818,0.00022,15.51313]
[1777876498621,37.83,79705.42,15.8,-0.32763,0.00022,15.50323]
[1777876499223,37.83,79708.38,15.8,-0.32698,0.00022,15.49123]
[1777876499650,37.83,79708.38,15.8,-0.32698,0.00022,15.49123]
[1777876500658,37.83,79710.81,15.8,-0.32644,0.00022,15.48132]
[1777876504255,37.83,79704.26,15.8,-0.3279,0.00022,15.50819]
[1777876504281,37.83,79704.26,15.8,-0.3279,0.00022,15.50819]
[1777876504400,37.83,79704.26,15.8,-0.3279,0.00022,15.50819]
[1777876505141,37.83,79697.36,15.8,-0.32944,0.00022,15.53618]
[1777876508609,37.83,79699.84,15.8,-0.3289,0.00022,15.52629]
[1777876509614,37.84,79705.29,15.8,-0.32769,0.00022,15.50437]
[1777876510855,37.84,79705.29,15.8,-0.32769,0.00022,15.50437]
[1777876510919,37.84,79705.29,15.8,-0.32769,0.00022,15.50437]
[1777876510925,37.84,79705.29,15.8,-0.32769,0.00022,15.50437]
[1777876510928,37.84,79705.29,15.8,-0.32769,0.00022,15.50437]
[1777876510948,37.84,79705.29,15.8,-0.32769,0.00022,15.50437]
[1777876511005,37.84,79705.29,15.8,-0.32769,0.00022,15.50437]
[1777876511054,37.84,79706.95,15.8,-0.32733,0.00022,15.49766]
[1777876511514,37.84,79706.95,15.8,-0.32733,0.00022,15.49766]
[1777876511615,37.84,79698.64,15.8,-0.32918,0.00022,15.5314]
[1777876513306,37.84,79696.0,15.8,-0.32977,0.00022,15.54203]
[1777876514347,37.84,79695.28,15.8,-0.32993,0.00022,15.54498]
[1777876515973,37.84,79694.48,15.8,-0.33011,0.00022,15.54829]
[1777876516133,37.84,79697.87,15.9,-0.32936,0.00022,15.53472]
[1777876516136,37.84,79697.87,15.9,-0.32936,0.00022,15.53472]
[1777876516326,37.84,79697.87,15.9,-0.32936,0.00022,15.53472]
[1777876516602,37.84,79696.94,15.9,-0.32957,0.00022,15.53852]
[1777876519648,37.84,79691.72,15.9,-0.33074,0.00022,15.5596]
[1777876520513,37.84,79691.72,15.9,-0.33074,0.00022,15.5596]
[1777876520530,37.84,79691.72,15.9,-0.33074,0.00022,15.5596]
[1777876520922,37.84,79690.44,15.9,-0.33103,0.00022,15.56475]
[1777876523406,37.85,79686.75,15.9,-0.33186,0.00022,15.57956]
[1777876524014,37.85,79686.75,15.9,-0.33186,0.00022,15.57956]
[1777876529415,37.85,79687.55,15.9,-0.3317,0.00022,15.57667]
[1777876531718,37.85,79689.71,15.9,-0.33122,0.00022,15.56825]
[1777876532047,37.85,79690.09,15.9,-0.33109,0.00022,15.56076]
[1777876533892,37.85,79690.43,15.9,-0.33102,0.00022,15.55944]
[1777876533993,37.85,79690.75,15.9,-0.33095,0.00022,15.55819]
[1777876539379,37.86,79691.67,15.9,-0.33076,0.00022,15.55487]
[1777876540245,37.86,79691.67,15.9,-0.33076,0.00022,15.55487]
[1777876540974,37.86,79691.67,15.9,-0.33076,0.00022,15.55487]
[1777876543454,37.86,79693.66,15.9,-0.33033,0.00022,15.54708]
[1777876544351,37.86,79696.12,15.9,-0.32979,0.00022,15.53737]
[1777876544856,37.86,79702.03,15.9,-0.32848,0.00022,15.51362]
[1777876546023,37.86,79702.03,15.9,-0.32848,0.00022,15.51362]
[1777876548956,37.87,79707.46,15.9,-0.32728,0.00022,15.49168]
[1777876554484,37.9,79708.97,15.9,-0.3271,0.00022,15.48861]
[1777876557502,37.91,79708.52,15.9,-0.3272,0.00022,15.49053]
[1777876561783,37.91,79708.44,15.9,-0.32723,0.00022,15.49102]
[1777876562003,37.91,79708.44,15.9,-0.32723,0.00022,15.49102]
[1777876562541,37.91,79699.56,15.9,-0.32921,0.00022,15.52707]
[1777876567571,37.91,79699.05,15.9,-0.32933,0.00022,15.52931]
[1777876567576,37.91,79699.31,15.9,-0.32928,0.00022,15.52831]
[1777876569121,37.91,79699.31,15.9,-0.32928,0.00022,15.52831]
[1777876569866,37.91,79699.02,15.9,-0.32935,0.00022,15.5296]
[1777876575632,37.92,79699.0,15.9,-0.32937,0.00022,15.52994]
[1777876580667,37.92,79700.18,15.9,-0.32912,0.00022,15.5254]
[1777876584791,37.92,79700.26,15.9,-0.3291,0.00022,15.52517]
[1777876584890,37.92,79700.79,15.9,-0.32899,0.00022,15.52312]
[1777876590736,37.93,79699.89,15.9,-0.32922,0.00022,15.52724]
[1777876595772,37.93,79700.55,15.9,-0.32904,0.00022,15.51895]
[1777876600807,37.94,79702.16,15.9,-0.32871,0.00022,15.51291]
[1777876601539,37.94,79702.16,15.9,-0.32871,0.00022,15.51291]
[1777876601814,37.94,79703.29,15.9,-0.32846,0.00022,15.50844]
[1777876603093,37.94,79703.29,15.9,-0.32846,0.00022,15.50844]
[1777876603895,37.94,79703.59,15.9,-0.3284,0.00022,15.50729]
[1777876606637,37.94,79703.77,15.9,-0.32837,0.00022,15.50677]
[1777876611884,37.95,79705.0,15.9,-0.32811,0.00022,15.50211]
[1777876616919,37.95,79704.35,15.9,-0.32827,0.00022,15.50499]
[1777876620459,37.95,79706.98,15.9,-0.32769,0.00022,15.49451]
[1777876621151,37.95,79711.23,15.9,-0.32675,0.00022,15.4773]
[1777876621954,37.96,79716.28,15.9,-0.32564,0.00022,15.45672]
[1777876626988,37.96,79718.05,15.9,-0.32526,0.00022,15.44972]
[1777876627412,37.96,79718.05,15.9,-0.32526,0.00022,15.44972]
[1777876627455,37.96,79718.05,15.9,-0.32526,0.00022,15.44972]
[1777876627481,37.96,79718.05,15.9,-0.32526,0.00022,15.44972]
[1777876627996,37.96,79724.41,15.9,-0.32386,0.00022,15.42359]
[1777876629339,37.96,79726.29,15.9,-0.32345,0.00022,15.41584]
[1777876630313,37.96,79729.75,15.9,-0.32268,0.00022,15.4015]
[1777876631020,37.96,79734.78,15.9,-0.32158,0.00022,15.38055]
[1777876631876,37.96,79734.78,15.9,-0.32158,0.00022,15.38055]
[1777876632027,37.96,79736.61,15.9,-0.32118,0.00022,15.37293]
[1777876634714,37.96,79736.34,15.9,-0.32124,0.00022,15.37408]
[1777876637062,37.96,79745.08,15.9,-0.31932,0.00022,15.33732]
[1777876637415,37.96,79745.08,15.9,-0.31932,0.00022,15.33732]
[1777876637496,37.96,79745.08,15.9,-0.31932,0.00022,15.33732]
[1777876638069,37.96,79750.23,15.9,-0.31819,0.00022,15.31552]
[1777876639074,37.96,79750.23,15.9,-0.31819,0.00022,15.31552]
[1777876639089,37.96,79756.36,15.9,-0.31685,0.00022,15.2894]
[1777876643109,37.96,79758.16,15.9,-0.31647,0.00022,15.28184]
[1777876643211,37.96,79762.12,15.9,-0.31561,0.00022,15.26489]
[1777876645425,37.97,79761.06,15.9,-0.31584,0.00022,15.2696]
[1777876646126,37.97,79761.41,15.9,-0.31577,0.00022,15.26817]
[1777876648110,37.97,79761.85,15.9,-0.31568,0.00022,15.26635]
[1777876648141,37.97,79761.95,15.9,-0.31566,0.00022,15.26599]
[1777876648290,37.97,79761.95,15.9,-0.31566,0.00022,15.26599]
[1777876648750,37.97,79761.95,15.9,-0.31566,0.00022,15.26599]
[1777876649148,37.97,79750.57,15.9,-0.31815,0.00022,15.31476]
[1777876649802,37.97,79750.57,15.9,-0.31815,0.00022,15.31476]
[1777876651873,37.97,79747.68,15.9,-0.31874,0.00022,15.32105]
[1777876656969,37.97,79748.55,15.9,-0.31856,0.00022,15.31767]
[1777876658515,37.98,79750.51,15.9,-0.31814,0.00022,15.30948]
[1777876658773,37.98,79750.51,15.9,-0.31814,0.00022,15.30948]
[1777876658854,37.98,79750.51,15.9,-0.31814,0.00022,15.30948]
[1777876661294,37.98,79755.67,15.9,-0.31702,0.00022,15.28765]
[1777876663208,37.98,79754.89,15.9,-0.31719,0.00022,15.29104]
[1777876663226,37.98,79754.89,15.9,-0.3172,0.00022,15.29108]
[1777876664646,37.98,79761.15,15.9,-0.31583,0.00022,15.26439]
[1777876665376,37.98,79761.15,15.9,-0.31583,0.00022,15.26439]
[1777876665809,37.98,79765.09,15.9,-0.31498,0.00022,15.24745]
[1777876671208,37.98,79765.14,15.9,-0.31497,0.00022,15.24734]
[1777876676936,37.98,79766.47,15.9,-0.31469,0.00022,15.24181]
[1777876677006,37.98,79767.16,15.9,-0.31454,0.00022,15.23886]
[1777876677450,37.98,79767.16,15.9,-0.31454,0.00022,15.23886]
[1777876677455,37.98,79767.16,15.9,-0.31454,0.00022,15.23886]
[1777876678074,37.98,79767.16,15.9,-0.31454,0.00022,15.23886]
[1777876678131,37.98,79761.88,15.9,-0.31569,0.00022,15.26164]
[1777876678477,37.98,79761.88,15.9,-0.31569,0.00022,15.26164]
[1777876682298,38.0,79758.58,15.9,-0.31646,0.00022,15.27672]
[1777876682696,38.0,79758.58,15.9,-0.31646,0.00022,15.27672]
[1777876682783,38.01,79760.17,15.9,-0.31616,0.00022,15.27086]
[1777876687590,38.01,79763.84,15.9,-0.31536,0.00022,15.25512]
[1777876693457,38.01,79765.21,15.9,-0.31507,0.00022,15.24934]
[1777876698565,38.01,79764.53,15.9,-0.31522,0.00022,15.25234]
[1777876701693,38.01,79765.1,15.9,-0.3151,0.00022,15.24995]
[1777876701712,38.01,79763.6,15.9,-0.31542,0.00022,15.25643]
[1777876703033,38.01,79756.52,15.9,-0.31697,0.00022,15.28684]
[1777876707346,38.01,79757.19,15.9,-0.31683,0.00022,15.2841]
[1777876707377,38.01,79757.19,15.9,-0.31683,0.00022,15.2841]
[1777876707377,38.01,79757.19,15.9,-0.31683,0.00022,15.2841]
[1777876707388,38.01,79757.19,15.9,-0.31683,0.00022,15.2841]
[1777876708051,38.01,79757.19,15.9,-0.31683,0.00022,15.2841]
[1777876708051,38.01,79757.19,15.9,-0.31683,0.00022,15.2841]
[1777876708088,38.01,79760.56,15.9,-0.3161,0.00022,15.26967]
[1777876713826,38.01,79759.41,15.9,-0.31629,0.00022,15.26848]
[1777876717371,38.01,79758.44,15.9,-0.31651,0.00022,15.27264]
[1777876717378,38.01,79758.44,15.9,-0.31651,0.00022,15.27264]
[1777876717461,38.01,79758.44,15.9,-0.31651,0.00022,15.27264]
[1777876717912,38.01,79758.44,15.9,-0.31651,0.00022,15.27264]
[1777876717926,38.01,79758.44,15.9,-0.31651,0.00022,15.27264]
[1777876717967,38.01,79758.44,15.9,-0.31651,0.00022,15.27264]
[1777876718273,38.01,79758.4,15.9,-0.31651,0.00022,15.2728]
[1777876719056,38.01,79737.39,15.9,-0.32112,0.00022,15.3618]
[1777876722256,38.01,79735.74,15.9,-0.32148,0.00022,15.3687]
[1777876722726,38.01,79736.79,15.9,-0.32125,0.00022,15.36435]
[1777876728703,38.02,79737.95,15.9,-0.32101,0.00022,15.35977]
[1777876734244,38.02,79740.2,15.9,-0.32053,0.00022,15.35055]
[1777876734745,38.02,79739.48,15.9,-0.32069,0.00022,15.35365]
[1777876737477,38.02,79738.98,15.9,-0.3208,0.00022,15.35577]
[1777876738282,38.02,79738.98,15.9,-0.3208,0.00022,15.35577]
[1777876740622,38.02,79741.6,15.9,-0.32023,0.00022,15.34487]
[1777876740787,38.02,79741.48,15.9,-0.32026,0.00022,15.34539]
[1777876745791,38.02,79740.81,15.9,-0.32042,0.00022,15.34846]
[1777876746283,38.02,79742.16,15.9,-0.32012,0.00022,15.34285]
[1777876746642,38.02,79742.16,15.9,-0.32012,0.00022,15.34285]
[1777876746695,38.02,79742.16,15.9,-0.32012,0.00022,15.34285]
[1777876746959,38.03,79748.52,15.9,-0.31873,0.00022,15.31605]
[1777876749253,38.03,79751.95,15.9,-0.31798,0.00022,15.30151]
[1777876749316,38.03,79752.98,15.9,-0.31776,0.00022,15.29715]
[1777876753517,38.03,79755.27,15.9,-0.31726,0.00022,15.28752]
[1777876753743,38.03,79755.27,15.9,-0.31726,0.00022,15.28752]
[1777876753785,38.03,79755.27,15.9,-0.31726,0.00022,15.28752]
[1777876754743,38.03,79751.26,15.9,-0.31814,0.00022,15.30465]
[1777876758380,38.03,79751.13,15.9,-0.31817,0.00022,15.30527]
[1777876759191,38.03,79751.13,15.9,-0.31817,0.00022,15.30527]
[1777876761353,38.03,79752.18,15.9,-0.31795,0.00022,15.30082]
[1777876766968,38.03,79754.37,15.9,-0.31747,0.00022,15.29162]
[1777876769333,38.03,79754.04,15.9,-0.31755,0.00022,15.29306]
[1777876769426,38.03,79754.2,15.9,-0.31751,0.00022,15.2924]
[1777876769479,38.03,79754.2,15.9,-0.31751,0.00022,15.2924]
[1777876769542,38.03,79754.2,15.9,-0.31751,0.00022,15.2924]
[1777876769989,38.03,79749.28,15.9,-0.31859,0.00022,15.31336]
[1777876770997,38.03,79743.62,15.9,-0.31983,0.00022,15.33733]
[1777876776033,38.04,79741.91,15.9,-0.32017,0.00022,15.33872]
[1777876780144,38.04,79743.12,15.9,-0.31992,0.00022,15.3338]
[1777876784475,38.04,79740.5,15.9,-0.32051,0.00022,15.34513]
[1777876785095,38.04,79745.76,15.9,-0.31935,0.00022,15.32303]
[1777876790253,38.04,79746.17,15.9,-0.31927,0.00022,15.32146]
[1777876795141,38.05,79746.12,15.9,-0.31929,0.00022,15.32181]
[1777876795320,38.05,79741.29,15.9,-0.32035,0.00022,15.34216]
[1777876799952,38.05,79741.2,15.9,-0.32037,0.00022,15.34259]
[1777876800295,38.05,79738.96,15.9,-0.32086,0.00022,15.35199]
[1777876805593,38.05,79736.03,15.9,-0.32152,0.00022,15.36444]
[1777876810998,38.05,79738.8,15.9,-0.32092,0.00022,15.35307]
[1777876814209,38.05,79740.61,15.9,-0.32053,0.00022,15.3456]
[1777876816536,38.06,79740.54,15.9,-0.32056,0.00022,15.34614]
[1777876816886,38.06,79740.54,15.9,-0.32056,0.00022,15.34614]
[1777876818129,38.06,79740.54,15.9,-0.32056,0.00022,15.3462]
[1777876818331,38.06,79740.57,15.9,-0.32056,0.00022,15.34613]
[1777876820232,38.06,79741.29,15.9,-0.3204,0.00022,15.34312]
[1777876820345,38.06,79741.09,15.9,-0.32044,0.00022,15.34398]
[1777876822368,38.06,79741.19,15.9,-0.32042,0.00022,15.34362]
[1777876823366,38.06,79740.47,15.9,-0.32058,0.00022,15.34671]
[1777876826988,38.06,79741.06,15.9,-0.32046,0.00022,15.34427]
[1777876832428,38.06,79742.3,15.9,-0.32014,0.00022,15.33309]
[1777876834277,38.06,79742.3,15.9,-0.32014,0.00022,15.33309]
[1777876839291,38.06,79743.3,15.9,-0.31992,0.00022,15.32889]
[1777876839492,38.06,79744.9,15.9,-0.31957,0.00022,15.32215]
[1777876840046,38.06,79747.37,15.9,-0.31903,0.00022,15.3117]
[1777876845103,38.06,79749.8,15.9,-0.31849,0.00022,15.30133]
[1777876850923,38.06,79749.88,15.9,-0.31846,0.00022,15.30082]
[1777876856355,38.06,79750.73,15.9,-0.31827,0.00022,15.29707]
[1777876856537,38.06,79750.51,15.9,-0.31832,0.00022,15.29798]
[1777876857317,38.05,79753.55,15.9,-0.31765,0.00022,15.28498]
[1777876857842,38.05,79753.55,15.9,-0.31765,0.00022,15.28498]
[1777876858429,38.05,79754.16,15.9,-0.31751,0.00022,15.28233]
[1777876861420,38.05,79759.09,15.9,-0.31642,0.00022,15.26099]
[1777876864877,38.05,79760.77,15.9,-0.31604,0.00022,15.25356]
[1777876864890,38.05,79760.26,15.9,-0.31615,0.00022,15.25566]
[1777876866256,38.05,79753.04,15.9,-0.31772,0.00022,15.28644]
[1777876872046,38.04,79753.87,15.9,-0.31753,0.00022,15.28265]
[1777876873880,38.04,79753.87,15.9,-0.31752,0.00022,15.28253]
[1777876883403,38.04,79754.18,15.9,-0.31744,0.00022,15.28085]
[1777876884530,38.03,79753.48,15.9,-0.31758,0.00022,15.28353]
[1777876885802,38.03,79746.32,15.9,-0.31914,0.00022,15.31377]
[1777876889726,38.03,79746.97,15.9,-0.31898,0.00022,15.3107]
[1777876890283,38.03,79747.62,15.9,-0.31883,0.00022,15.30787]
[1777876891267,38.03,79747.62,15.9,-0.31883,0.00022,15.30787]
[1777876891368,38.03,79747.62,15.9,-0.31878,0.00022,15.30173]
[1777876896879,38.02,79746.72,15.9,-0.31895,0.00022,15.30508]
[1777876901914,38.02,79748.09,15.9,-0.31864,0.00022,15.29891]
[1777876906949,38.01,79748.26,15.9,-0.31858,0.00022,15.29782]
[1777876912027,38.01,79748.1,15.9,-0.3186,0.00022,15.2982]
[1777876913669,38.01,79748.36,15.9,-0.31854,0.00022,15.29695]
[1777876914150,38.01,79751.57,15.9,-0.31783,0.00022,15.2832]
[1777876921046,38.0,79755.23,15.9,-0.31699,0.00022,15.26693]
[1777876926081,37.99,79755.12,15.9,-0.31699,0.00022,15.26693]
[1777876931250,37.99,79756.63,15.9,-0.31665,0.00022,15.26011]
[1777876931375,37.99,79756.63,15.9,-0.31665,0.00022,15.26011]
[1777876931477,37.99,79757.53,15.9,-0.31645,0.00022,15.25617]
[1777876932259,37.99,79757.53,15.9,-0.31645,0.00022,15.25617]
[1777876932351,37.99,79757.53,15.9,-0.31644,0.00022,15.25604]
[1777876934031,37.99,79757.53,15.9,-0.31644,0.00022,15.25604]
[1777876934461,37.99,79757.22,15.9,-0.3165,0.00022,15.25721]
[1777876935984,37.98,79754.45,15.9,-0.3171,0.00022,15.26902]
[1777876935999,37.98,79754.45,15.9,-0.3171,0.00022,15.26902]
[1777876941190,37.98,79750.68,15.9,-0.31791,0.00022,15.28476]
[1777876946225,37.98,79750.07,15.9,-0.31803,0.00022,15.28708]
[1777876951260,37.97,79750.68,15.9,-0.31783,0.00022,15.27808]
[1777876956295,37.97,79750.27,15.9,-0.31791,0.00022,15.27956]
[1777876961329,37.97,79749.76,15.9,-0.31801,0.00022,15.28145]
[1777876963927,37.97,79749.86,15.9,-0.31798,0.00022,15.28091]
[1777876970004,37.96,79752.25,15.9,-0.31744,0.00022,15.27046]
[1777876970521,37.96,79752.25,15.9,-0.31744,0.00022,15.27046]
[1777876970393,37.96,79752.3,15.9,-0.31743,0.00022,15.27015]
[1777876972376,37.96,79752.35,15.9,-0.31741,0.00022,15.26985]
[1777876972477,37.96,79752.35,15.9,-0.31741,0.00022,15.26976]
[1777876974281,37.96,79751.86,15.9,-0.31751,0.00022,15.2718]
[1777876974464,37.96,79751.86,15.9,-0.31751,0.00022,15.2718]
[1777876976427,37.96,79751.86,15.9,-0.31751,0.00022,15.27175]
[1777876976453,37.96,79751.86,15.9,-0.31751,0.00022,15.27175]
[1777876977445,37.96,79743.49,15.9,-0.31934,0.00022,15.30716]
[1777876982480,37.95,79740.42,15.9,-0.31999,0.00022,15.3197]
[1777876982887,37.95,79740.42,15.9,-0.31999,0.00022,15.3197]
[1777876982971,37.95,79740.42,15.9,-0.31999,0.00022,15.3197]
[1777876983488,37.95,79739.93,15.9,-0.3201,0.00022,15.32168]
[1777876984160,37.95,79739.93,15.9,-0.3201,0.00022,15.32168]
[1777876984494,37.95,79739.36,15.9,-0.32022,0.00022,15.32404]
[1777876989529,37.95,79739.06,15.9,-0.32026,0.00022,15.32487]
[1777876994563,37.94,79739.27,15.9,-0.3202,0.00022,15.32358]
[1777876999599,37.94,79739.44,15.9,-0.32014,0.00022,15.32249]
[1777877005145,37.93,79735.15,15.9,-0.32107,0.00022,15.34022]
[1777877005189,37.93,79735.15,15.9,-0.32107,0.00022,15.34022]
[1777877006579,37.93,79741.41,15.9,-0.31968,0.00022,15.31364]
[1777877011853,37.93,79742.23,15.9,-0.31949,0.00022,15.30999]
[1777877017726,37.92,79744.11,15.9,-0.319,0.00022,15.29549]
[1777877020713,37.92,79744.16,15.9,-0.31899,0.00022,15.29514]
[1777877020839,37.92,79744.16,15.9,-0.31899,0.00022,15.29514]
[1777877022704,37.92,79746.66,15.9,-0.31843,0.00022,15.28448]
[1777877022761,37.92,79748.34,15.9,-0.31806,0.00022,15.27729]
[1777877027795,37.92,79749.01,15.9,-0.3179,0.00022,15.27407]
[1777877032831,37.91,79748.03,15.9,-0.31809,0.00022,15.27785]
[1777877037884,37.91,79745.81,15.9,-0.31857,0.00022,15.28697]
[1777877043912,37.9,79749.95,15.9,-0.31763,0.00022,15.26875]
[1777877045359,37.9,79749.95,15.9,-0.31763,0.00022,15.26875]
[1777877045616,37.9,79749.64,15.9,-0.31769,0.00022,15.26992]
[1777877046932,37.9,79743.83,15.9,-0.31896,0.00022,15.29462]
[1777877051968,37.9,79744.57,15.9,-0.31879,0.00022,15.29127]
[1777877057003,37.89,79746.51,15.9,-0.31835,0.00022,15.28279]
[1777877062038,37.89,79747.38,15.9,-0.31815,0.00022,15.27895]
[1777877067073,37.89,79746.62,15.9,-0.31831,0.00022,15.28205]
[1777877068890,37.89,79746.61,15.9,-0.31832,0.00022,15.28207]
[1777877074122,37.89,79743.53,15.9,-0.31893,0.00022,15.28885]
[1777877078590,37.89,79749.79,15.9,-0.31755,0.00022,15.26205]
[1777877081312,37.89,79750.68,15.9,-0.31735,0.00022,15.25822]
[1777877081377,37.89,79750.71,15.9,-0.31734,0.00022,15.25809]
[1777877087213,37.88,79751.55,15.9,-0.31714,0.00022,15.25418]
[1777877093255,37.88,79752.67,15.9,-0.31688,0.00022,15.24909]
[1777877098290,37.88,79749.06,15.9,-0.31766,0.00022,15.26427]
[1777877103324,37.87,79750.09,15.9,-0.31742,0.00022,15.25956]
[1777877108360,37.87,79752.23,15.9,-0.31694,0.00022,15.25012]
[1777877113396,37.87,79762.27,15.9,-0.31473,0.00022,15.20662]
[1777877114970,37.87,79763.02,15.9,-0.31456,0.00022,15.20336]
[1777877115071,37.87,79763.02,15.9,-0.31456,0.00022,15.20335]
[1777877116562,37.87,79763.02,15.9,-0.31456,0.00022,15.20335]
[1777877116586,37.87,79763.31,15.9,-0.31449,0.00022,15.20204]
[1777877116920,37.87,79763.31,15.9,-0.31449,0.00022,15.20204]
[1777877118525,37.87,79764.28,15.9,-0.31428,0.00022,15.19776]
[1777877118626,37.87,79764.47,15.9,-0.31423,0.00022,15.19687]
[1777877121251,37.86,79767.18,15.9,-0.31363,0.00022,15.18487]
[1777877121453,37.86,79766.35,15.9,-0.31381,0.00022,15.18838]
[1777877126504,37.86,79768.6,15.9,-0.3133,0.00022,15.17836]
[1777877127268,37.86,79769.25,15.9,-0.31316,0.00022,15.17547]
[1777877127495,37.86,79775.21,15.9,-0.31186,0.00022,15.14932]
[1777877130124,37.86,79778.82,15.9,-0.31106,0.00022,15.13332]
[1777877130305,37.86,79778.82,15.9,-0.31106,0.00022,15.13332]
[1777877130652,37.86,79785.67,15.9,-0.30957,0.00022,15.10297]
[1777877132435,37.86,79784.32,15.9,-0.30981,0.00022,15.10273]
[1777877132649,37.86,79789.75,15.9,-0.30862,0.00022,15.0785]
[1777877135647,37.85,79798.22,15.9,-0.30677,0.00022,15.04031]
[1777877137221,37.85,79800.59,15.9,-0.30626,0.00022,15.02958]
[1777877137470,37.85,79800.59,15.9,-0.30626,0.00022,15.02958]
[1777877137687,37.85,79810.8,15.9,-0.30405,0.00022,14.98328]
[1777877138393,37.85,79810.8,15.9,-0.30405,0.00022,14.98328]
[1777877138499,37.85,79810.8,15.9,-0.30405,0.00022,14.98328]
[1777877138652,37.85,79824.29,15.9,-0.30114,0.00021,14.92143]
[1777877142056,37.85,79823.02,15.9,-0.30141,0.00021,14.92708]
[1777877142175,37.85,79823.02,15.9,-0.30141,0.00021,14.92708]
[1777877142282,37.85,79823.02,15.9,-0.30141,0.00021,14.92708]
[1777877142600,37.85,79818.15,15.9,-0.30245,0.00022,14.94939]
[1777877144614,37.85,79811.23,15.9,-0.30394,0.00022,14.98102]
[1777877145095,37.85,79811.23,15.9,-0.30394,0.00022,14.98102]
[1777877145620,37.85,79811.74,15.9,-0.30383,0.00022,14.97869]
[1777877150656,37.85,79812.48,15.9,-0.30366,0.00022,14.97501]
[1777877155691,37.84,79814.48,15.9,-0.30321,0.00022,14.9656]
[1777877158531,37.84,79813.54,15.9,-0.30341,0.00022,14.96978]
[1777877163672,37.84,79816.87,15.9,-0.30268,0.00022,14.95429]
[1777877167793,37.84,79819.68,15.9,-0.30207,0.00022,14.9412]
[1777877168125,37.84,79820.92,15.9,-0.3018,0.00022,14.93542]
[1777877171246,37.83,79826.02,15.9,-0.30069,0.00021,14.91169]
[1777877176757,37.83,79828.55,15.9,-0.30013,0.00021,14.89969]
[1777877182016,37.82,79831.15,15.9,-0.29953,0.00021,14.88659]
[1777877186702,37.82,79829.41,15.9,-0.29989,0.00021,14.89444]
[1777877186857,37.82,79830.36,15.9,-0.29969,0.00021,14.89]
[1777877187018,37.82,79830.36,15.9,-0.29969,0.00021,14.89]
[1777877191420,37.82,79829.27,15.9,-0.29991,0.00021,14.89475]
[1777877191920,37.81,79830.64,15.9,-0.29955,0.00021,14.88197]
[1777877192026,37.81,79830.64,15.9,-0.29955,0.00021,14.88197]
[1777877192773,37.81,79827.97,15.9,-0.30012,0.00021,14.8943]
[1777877193773,37.81,79819.67,15.9,-0.3019,0.00022,14.93258]
[1777877194367,37.81,79819.67,15.9,-0.3019,0.00022,14.93258]
[1777877194383,37.81,79819.67,15.9,-0.3019,0.00022,14.93258]
[1777877194404,37.81,79819.67,15.9,-0.3019,0.00022,14.93258]
[1777877194406,37.81,79819.67,15.9,-0.3019,0.00022,14.93258]
[1777877194409,37.81,79819.67,15.9,-0.3019,0.00022,14.93258]
[1777877194969,37.81,79814.05,15.9,-0.30311,0.00022,14.95832]
[1777877199971,37.81,79810.24,15.9,-0.30392,0.00022,14.97538]
[1777877204988,37.81,79808.99,15.9,-0.30418,0.00022,14.9808]
[1777877208041,37.8,79809.96,15.9,-0.30395,0.00022,14.97606]
[1777877208375,37.8,79818.54,15.9,-0.3021,0.00022,14.93671]
[1777877213597,37.8,79820.18,15.9,-0.30173,0.00022,14.92887]
[1777877218750,37.79,79823.1,15.9,-0.30108,0.00022,14.91496]
[1777877224174,37.79,79823.71,15.9,-0.30093,0.00022,14.91157]
[1777877228342,37.79,79823.11,15.9,-0.30104,0.00022,14.91401]
[1777877228859,37.79,79823.11,15.9,-0.30104,0.00022,14.91401]
[1777877228509,37.79,79822.25,15.9,-0.30122,0.00022,14.91789]
[1777877233582,37.78,79820.62,15.9,-0.30156,0.00022,14.92524]
[1777877233647,37.78,79815.51,15.9,-0.30266,0.00022,14.94869]
[1777877234529,37.78,79815.51,15.9,-0.30266,0.00022,14.94869]
[1777877234530,37.78,79815.51,15.9,-0.30266,0.00022,14.94869]
[1777877235184,37.78,79814.59,15.9,-0.30286,0.00022,14.95285]
[1777877235185,37.78,79814.59,15.9,-0.30286,0.00022,14.95285]
[1777877235294,37.78,79814.59,15.9,-0.30286,0.00022,14.95285]
[1777877235640,37.78,79817.03,15.9,-0.30233,0.00022,14.94158]
[1777877239088,37.78,79821.57,15.9,-0.30134,0.00022,14.92037]
[1777877239279,37.78,79821.64,15.9,-0.30132,0.00022,14.91995]
[1777877244314,37.77,79823.44,15.9,-0.3009,0.00022,14.91092]
[1777877247797,37.77,79822.93,15.9,-0.301,0.00022,14.913]
[1777877248838,37.77,79829.55,15.9,-0.29956,0.00021,14.88203]
[1777877251156,37.76,79833.35,15.9,-0.29873,0.00021,14.86412]
[1777877252131,37.76,79833.4,15.9,-0.29866,0.00021,14.85756]
[1777877252169,37.76,79833.4,15.9,-0.29866,0.00021,14.85756]
[1777877252337,37.76,79833.4,15.9,-0.29866,0.00021,14.85756]
[1777877252392,37.76,79833.4,15.9,-0.29866,0.00021,14.85756]
[1777877257406,37.76,79832.63,15.9,-0.2988,0.00021,14.86055]
[1777877258993,37.76,79834.34,15.9,-0.29843,0.00021,14.85248]
[1777877259707,37.76,79834.34,15.9,-0.29843,0.00021,14.85248]
[1777877261019,37.75,79835.1,15.9,-0.29826,0.00021,14.8487]
[1777877262768,37.75,79837.17,15.9,-0.29781,0.00021,14.8389]
[1777877265507,37.75,79832.57,15.9,-0.29878,0.00021,14.86011]
[1777877265784,37.75,79832.57,15.9,-0.29878,0.00021,14.86011]
[1777877270958,37.75,79833.77,15.9,-0.2985,0.00021,14.85403]
[1777877271503,37.74,79833.68,15.9,-0.29852,0.00021,14.85432]
[1777877272773,37.74,79833.68,15.9,-0.29852,0.00021,14.85432]
[1777877274005,37.74,79838.75,15.9,-0.29742,0.00021,14.83034]
[1777877275906,37.74,79838.88,15.9,-0.29739,0.00021,14.82963]
[1777877276283,37.74,79838.57,15.9,-0.29745,0.00021,14.83098]
[1777877276489,37.74,79838.57,15.9,-0.29745,0.00021,14.83098]
[1777877276539,37.74,79839.4,15.9,-0.29727,0.00021,14.82698]
[1777877281574,37.74,79835.69,15.9,-0.29805,0.00021,14.84417]
[1777877283566,37.74,79834.91,15.9,-0.29822,0.00021,14.84777]
[1777877283587,37.74,79835.44,15.9,-0.2981,0.00021,14.84524]
[1777877288725,37.73,79837.08,15.9,-0.29773,0.00021,14.83713]
[1777877288953,37.73,79837.08,15.9,-0.29773,0.00021,14.83713]
[1777877294665,37.73,79836.99,15.9,-0.29772,0.00021,14.83692]
[1777877297864,37.72,79836.96,15.9,-0.29772,0.00021,14.83689]
[1777877299461,37.72,79834.35,15.9,-0.29827,0.00021,14.84896]
[1777877304735,37.72,79835.71,15.9,-0.29796,0.00021,14.84212]
[1777877309770,37.71,79836.59,15.9,-0.29773,0.00021,14.83704]
[1777877312269,37.7,79836.98,15.9,-0.29756,0.00021,14.82832]
[1777877312371,37.7,79836.98,15.9,-0.29756,0.00021,14.82832]
[1777877312952,37.7,79842.22,15.9,-0.29643,0.00021,14.8036]
[1777877313040,37.7,79842.22,15.9,-0.29643,0.00021,14.8036]
[1777877318833,37.7,79841.41,15.9,-0.2966,0.00021,14.80724]
[1777877322774,37.7,79844.01,15.9,-0.29604,0.00021,14.79488]
[1777877322861,37.7,79843.91,15.9,-0.29606,0.00021,14.79534]
[1777877323425,37.7,79843.91,15.9,-0.29606,0.00021,14.79534]
[1777877328426,37.7,79846.58,15.9,-0.29547,0.00021,14.78238]
[1777877333887,37.7,79849.13,15.9,-0.29492,0.00021,14.77003]
[1777877338974,37.69,79851.67,15.9,-0.29437,0.00021,14.75775]
[1777877344009,37.69,79850.72,15.9,-0.29456,0.00021,14.76217]
[1777877347031,37.69,79858.48,15.9,-0.2929,0.00021,14.72505]
[1777877347092,37.69,79858.48,15.9,-0.2929,0.00021,14.72505]
[1777877348037,37.69,79862.05,15.9,-0.29214,0.00021,14.70788]
[1777877352015,37.69,79863.22,15.9,-0.29189,0.00021,14.70213]
[1777877355476,37.69,79859.87,15.9,-0.29259,0.00021,14.71802]
[1777877355577,37.69,79864.48,15.9,-0.29161,0.00021,14.69585]
[1777877360472,37.68,79863.58,15.9,-0.29178,0.00021,14.69976]
[1777877364653,37.68,79864.39,15.9,-0.2916,0.00021,14.69558]
[1777877368861,37.68,79866.16,15.9,-0.29121,0.00021,14.68671]
[1777877368939,37.68,79868.72,15.9,-0.29066,0.00021,14.67419]
[1777877374773,37.63,79870.12,15.9,-0.29008,0.00021,14.65584]
[1777877374869,37.63,79870.12,15.9,-0.29008,0.00021,14.65584]
[1777877374877,37.63,79870.12,15.9,-0.29008,0.00021,14.65584]
[1777877374943,37.63,79870.28,15.9,-0.29003,0.00021,14.65483]
[1777877380079,37.63,79866.52,15.9,-0.29082,0.00021,14.67269]
[1777877385296,37.62,79864.11,15.9,-0.29132,0.00021,14.68398]
[1777877387572,37.62,79864.91,15.9,-0.29114,0.00021,14.68004]
[1777877393353,37.62,79864.63,15.9,-0.29118,0.00021,14.68089]
[1777877397336,37.62,79864.76,15.9,-0.29114,0.00021,14.67997]
[1777877397377,37.62,79864.76,15.9,-0.29114,0.00021,14.67997]
[1777877397504,37.62,79864.76,15.9,-0.29114,0.00021,14.67997]
[1777877397716,37.62,79864.76,15.9,-0.29114,0.00021,14.67997]
[1777877397874,37.61,79863.66,15.9,-0.29137,0.00021,14.68521]
[1777877398393,37.61,79852.03,15.9,-0.29385,0.00021,14.74105]
[1777877399126,37.61,79852.03,15.9,-0.29385,0.00021,14.74105]
[1777877399403,37.61,79852.03,15.9,-0.29385,0.00021,14.74105]
[1777877399480,37.61,79850.25,15.9,-0.29423,0.00021,14.74954]
[1777877400797,37.61,79850.25,15.9,-0.29423,0.00021,14.74954]
[1777877401363,37.61,79849.72,15.9,-0.29435,0.00021,14.75205]
[1777877401615,37.61,79856.75,15.9,-0.29284,0.00021,14.71839]
[1777877407456,37.61,79855.17,15.9,-0.29317,0.00021,14.72583]
[1777877412491,37.61,79854.98,15.9,-0.29321,0.00021,14.72658]
[1777877414629,37.61,79855.12,15.9,-0.29318,0.00021,14.72588]
[1777877415069,37.61,79855.12,15.9,-0.29318,0.00021,14.72588]
[1777877415045,37.61,79855.31,15.9,-0.29313,0.00021,14.72494]
[1777877416015,37.61,79869.11,15.9,-0.29019,0.00021,14.65827]
[1777877416602,37.61,79869.11,15.9,-0.29019,0.00021,14.65827]
[1777877417031,37.61,79873.71,15.9,-0.28921,0.00021,14.63586]
[1777877417473,37.61,79873.71,15.9,-0.28921,0.00021,14.63586]
[1777877419108,37.61,79873.65,15.9,-0.28922,0.00021,14.6361]
[1777877419559,37.61,79875.81,15.9,-0.28876,0.00021,14.62552]
[1777877419580,37.61,79875.81,15.9,-0.28876,0.00021,14.62552]
[1777877419825,37.61,79875.81,15.9,-0.28876,0.00021,14.62552]
[1777877420030,37.61,79878.15,15.9,-0.28826,0.00021,14.61404]
[1777877421170,37.61,79882.19,15.9,-0.2874,0.00021,14.59417]
[1777877422070,37.61,79882.83,15.9,-0.28726,0.00021,14.59098]
[1777877423149,37.61,79886.2,15.9,-0.28655,0.00021,14.57438]
[1777877423412,37.61,79886.2,15.9,-0.28655,0.00021,14.57438]
[1777877423707,37.61,79886.2,15.9,-0.28655,0.00021,14.57438]
[1777877423768,37.61,79892.32,15.9,-0.28525,0.00021,14.54413]
[1777877429017,37.6,79896.3,15.9,-0.2844,0.00021,14.52408]
[1777877429115,37.6,79895.65,15.9,-0.28453,0.00021,14.52722]
[1777877432553,37.6,79893.42,15.9,-0.28494,0.00021,14.53194]
[1777877432570,37.6,79893.42,15.9,-0.28494,0.00021,14.53194]
[1777877432809,37.6,79893.47,15.9,-0.28493,0.00021,14.5317]
[1777877433850,37.6,79893.47,15.9,-0.28493,0.00021,14.5317]
[1777877437485,37.6,79891.76,15.9,-0.28528,0.00021,14.54001]
[1777877437684,37.6,79891.38,15.9,-0.28536,0.00021,14.54184]
[1777877441530,37.6,79892.45,15.9,-0.28513,0.00021,14.53652]
[1777877441720,37.6,79892.45,15.9,-0.28513,0.00021,14.53652]
[1777877441803,37.6,79892.27,15.9,-0.28517,0.00021,14.53741]
[1777877448127,37.6,79896.54,15.9,-0.28425,0.00021,14.51582]
[1777877449058,37.6,79897.16,15.9,-0.28412,0.00021,14.51267]
[1777877451130,37.59,79897.84,15.9,-0.28397,0.00021,14.50913]
[1777877456545,37.59,79898.57,15.9,-0.2838,0.00021,14.50503]
[1777877462922,37.59,79899.66,15.9,-0.28355,0.00021,14.49914]
[1777877466744,37.58,79897.01,15.9,-0.28409,0.00021,14.51197]
[1777877466800,37.58,79897.01,15.9,-0.28409,0.00021,14.51197]
[1777877467069,37.58,79894.42,15.9,-0.28463,0.00021,14.52473]
[1777877467251,37.58,79894.42,15.9,-0.28463,0.00021,14.52473]
[1777877467876,37.58,79897.07,15.9,-0.28407,0.00021,14.51147]
[1777877471125,37.58,79900.1,15.9,-0.28343,0.00021,14.49623]
[1777877477046,37.58,79901.96,15.9,-0.28302,0.00021,14.48652]
[1777877482579,37.57,79899.81,15.9,-0.28345,0.00021,14.49674]
[1777877488018,37.57,79901.06,15.9,-0.28316,0.00021,14.48998]
[1777877489632,37.57,79901.14,15.9,-0.28314,0.00021,14.4895]
[1777877495252,37.56,79904.34,15.9,-0.28239,0.00021,14.46679]
[1777877498271,37.56,79909.59,15.9,-0.28128,0.00021,14.4403]
[1777877499092,37.56,79909.59,15.9,-0.28128,0.00021,14.4403]
[1777877504130,37.56,79910.91,15.9,-0.28097,0.00021,14.43275]
[1777877509165,37.55,79913.38,15.9,-0.28044,0.00021,14.42017]
[1777877513725,37.55,79909.83,15.9,-0.28118,0.00021,14.4379]
[1777877513805,37.55,79909.83,15.9,-0.28118,0.00021,14.4379]
[1777877513944,37.55,79909.83,15.9,-0.28118,0.00021,14.4379]
[1777877514201,37.55,79898.73,15.9,-0.28352,0.00021,14.49338]
[1777877515208,37.55,79891.71,15.9,-0.28499,0.00021,14.52815]
[1777877517982,37.55,79891.84,15.9,-0.28496,0.00021,14.52737]
[1777877518250,37.55,79891.8,15.9,-0.28496,0.00021,14.5273]
[1777877518263,37.55,79891.8,15.9,-0.28496,0.00021,14.5273]
[1777877518319,37.55,79891.8,15.9,-0.28496,0.00021,14.5273]
[1777877518526,37.55,79891.8,15.9,-0.28496,0.00021,14.5273]
[1777877518671,37.55,79891.8,15.9,-0.28496,0.00021,14.5273]
[1777877518717,37.55,79891.8,15.9,-0.28496,0.00021,14.5273]
[1777877519049,37.55,79904.63,15.9,-0.28225,0.00021,14.46333]
[1777877519236,37.55,79897.14,15.9,-0.28383,0.00021,14.5007]
[1777877520582,37.55,79897.14,15.9,-0.28383,0.00021,14.5007]
[1777877522897,37.55,79893.64,15.9,-0.28456,0.00021,14.51796]
[1777877523363,37.55,79899.62,15.9,-0.28329,0.00021,14.48807]
[1777877525750,37.55,79900.56,15.9,-0.28309,0.00021,14.48328]
[1777877531320,37.54,79899.75,15.9,-0.28324,0.00021,14.48667]
[1777877534475,37.54,79900.45,15.9,-0.28308,0.00021,14.48292]
[1777877534479,37.54,79900.45,15.9,-0.28308,0.00021,14.48292]
[1777877534494,37.54,79900.45,15.9,-0.28308,0.00021,14.48292]
[1777877534660,37.54,79902.16,15.9,-0.28271,0.00021,14.4743]
[1777877536177,37.54,79908.49,15.9,-0.28138,0.00021,14.44244]
[1777877536241,37.54,79908.49,15.9,-0.28138,0.00021,14.44244]
[1777877536441,37.54,79908.49,15.9,-0.28138,0.00021,14.44244]
[1777877536442,37.54,79908.49,15.9,-0.28138,0.00021,14.44244]
[1777877537138,37.54,79908.49,15.9,-0.28138,0.00021,14.44244]
[1777877537185,37.54,79910.71,15.9,-0.28091,0.00021,14.43123]
[1777877537737,37.54,79910.71,15.9,-0.28091,0.00021,14.43123]
[1777877540055,37.53,79904.83,15.9,-0.28214,0.00021,14.46062]
[1777877541504,37.53,79905.45,15.9,-0.282,0.00021,14.45742]
[1777877547543,37.53,79907.34,15.9,-0.28159,0.00021,14.44745]
[1777877553974,37.53,79908.06,15.9,-0.28136,0.00021,14.43706]
[1777877559978,37.52,79907.21,15.9,-0.28152,0.00021,14.44095]
[1777877560761,37.52,79910.68,15.9,-0.28079,0.00021,14.42337]
[1777877566690,37.52,79910.62,15.9,-0.28079,0.00021,14.42345]
[1777877573618,37.52,79910.51,15.9,-0.28079,0.00021,14.42356]
[1777877578653,37.51,79906.49,15.9,-0.28163,0.00021,14.44344]
[1777877583688,37.51,79904.92,15.9,-0.28194,0.00021,14.45093]
[1777877584476,37.51,79904.92,15.9,-0.28194,0.00021,14.45093]
[1777877584498,37.51,79904.92,15.9,-0.28194,0.00021,14.45093]
[1777877584728,37.51,79904.92,15.9,-0.28194,0.00021,14.45093]
[1777877585227,37.51,79904.92,15.9,-0.28194,0.00021,14.45093]
[1777877585480,37.51,79903.94,15.9,-0.28214,0.00021,14.45577]
[1777877585507,37.51,79903.94,15.9,-0.28214,0.00021,14.45577]
[1777877585578,37.51,79903.94,15.9,-0.28214,0.00021,14.45577]
[1777877585745,37.51,79903.94,15.9,-0.28214,0.00021,14.45577]
[1777877586083,37.51,79903.94,15.9,-0.28214,0.00021,14.45577]
[1777877586163,37.51,79912.07,15.9,-0.28043,0.00021,14.41485]
[1777877586388,37.51,79912.07,15.9,-0.28043,0.00021,14.41485]
[1777877587203,37.51,79925.67,15.9,-0.27758,0.00021,14.34583]
[1777877587382,37.51,79925.67,15.9,-0.27758,0.00021,14.34583]
[1777877587383,37.51,79925.67,15.9,-0.27758,0.00021,14.34583]
[1777877587982,37.51,79919.57,15.9,-0.27886,0.00021,14.37679]
[1777877588912,37.51,79919.57,15.9,-0.27886,0.00021,14.37679]
[1777877589001,37.51,79919.57,15.9,-0.27886,0.00021,14.37679]
[1777877589314,37.51,79919.0,15.9,-0.27897,0.00021,14.37961]
[1777877590029,37.51,79924.34,15.9,-0.27785,0.00021,14.35245]
[1777877590543,37.51,79924.34,15.9,-0.27785,0.00021,14.35245]
[1777877590616,37.51,79924.34,15.9,-0.27785,0.00021,14.35245]
[1777877591043,37.51,79922.38,15.9,-0.27826,0.00021,14.36241]
[1777877594282,37.51,79925.32,15.9,-0.27764,0.00021,14.34735]
[1777877594297,37.51,79926.05,15.9,-0.27749,0.00021,14.34359]
[1777877594319,37.51,79926.05,15.9,-0.27749,0.00021,14.34359]
[1777877594860,37.51,79926.05,15.9,-0.27749,0.00021,14.34359]
[1777877595182,37.51,79926.05,15.9,-0.27749,0.00021,14.34359]
[1777877595206,37.51,79926.05,15.9,-0.27749,0.00021,14.34359]
[1777877595250,37.51,79932.23,15.9,-0.2762,0.00021,14.31187]
[1777877595967,37.5,79943.68,15.9,-0.27381,0.00021,14.25287]
[1777877597286,37.5,79943.68,15.9,-0.27381,0.00021,14.25287]
[1777877598651,37.5,79949.25,15.9,-0.27265,0.00021,14.22389]
[1777877598921,37.5,79949.25,15.9,-0.27265,0.00021,14.22389]
[1777877602650,37.5,79951.4,15.9,-0.27219,0.00021,14.21237]
[1777877602741,37.5,79951.4,15.9,-0.27219,0.00021,14.21237]
[1777877602936,37.5,79956.59,15.9,-0.27111,0.00021,14.1853]
[1777877603692,37.5,79956.59,15.9,-0.27111,0.00021,14.1853]
[1777877604121,37.5,79956.59,15.9,-0.27111,0.00021,14.1853]
[1777877604218,37.5,79962.04,15.9,-0.26998,0.00021,14.15673]
[1777877604328,37.5,79962.04,15.9,-0.26998,0.00021,14.15673]
[1777877605145,37.5,79960.83,15.9,-0.27023,0.00021,14.16295]
[1777877606170,37.5,79960.83,15.9,-0.27023,0.00021,14.16295]
[1777877606524,37.5,79964.64,15.9,-0.26944,0.00021,14.14293]
[1777877606853,37.5,79962.43,15.9,-0.26989,0.00021,14.15441]
[1777877607873,37.5,79962.43,15.9,-0.26989,0.00021,14.15441]
[1777877611104,37.5,79962.96,15.9,-0.26978,0.00021,14.15164]
[1777877611602,37.5,79961.96,15.9,-0.26993,0.00021,14.15047]
[1777877612045,37.5,79956.02,15.9,-0.27115,0.00021,14.18146]
[1777877613103,37.5,79956.02,15.9,-0.27115,0.00021,14.18146]
[1777877618853,37.49,79953.71,15.9,-0.27162,0.00021,14.1932]
[1777877623972,37.49,79955.17,15.9,-0.2713,0.00021,14.18528]
[1777877628686,37.49,79954.98,15.9,-0.27133,0.00021,14.18604]
[1777877631187,37.49,79955.28,15.9,-0.27127,0.00021,14.18435]
[1777877636612,37.49,79951.89,15.9,-0.27195,0.00021,14.2016]
[1777877638498,37.49,79945.69,15.9,-0.27323,0.00021,14.23357]
[1777877643231,37.48,79943.81,15.9,-0.27361,0.00021,14.24292]
[1777877643298,37.48,79942.23,15.9,-0.27392,0.00021,14.25082]
[1777877643352,37.48,79942.23,15.9,-0.27392,0.00021,14.25082]
[1777877643532,37.48,79942.23,15.9,-0.27392,0.00021,14.25082]
[1777877644113,37.48,79936.87,15.9,-0.27504,0.00021,14.27838]
[1777877644693,37.48,79936.87,15.9,-0.27504,0.00021,14.27838]
[1777877650767,37.48,79932.12,15.9,-0.27602,0.00021,14.30257]
[1777877654238,37.48,79932.82,15.9,-0.27587,0.00021,14.29888]
[1777877655529,37.48,79931.49,15.9,-0.27614,0.00021,14.30563]
[1777877655536,37.48,79931.49,15.9,-0.27614,0.00021,14.30563]
[1777877659628,37.48,79930.48,15.9,-0.27635,0.00021,14.31064]
[1777877660225,37.48,79930.46,15.9,-0.27635,0.00021,14.3107]
[1777877664269,37.47,79930.53,15.9,-0.27632,0.00021,14.3101]
[1777877666454,37.47,79932.03,15.9,-0.27599,0.00021,14.30196]
[1777877667275,37.47,79931.58,15.9,-0.27609,0.00021,14.30424]
[1777877669531,37.47,79931.07,15.9,-0.27619,0.00021,14.30677]
[1777877672310,37.47,79931.13,15.9,-0.2761,0.00021,14.29983]
[1777877674706,37.47,79932.42,15.9,-0.27583,0.00021,14.293]
[1777877676423,37.46,79937.7,15.9,-0.27472,0.00021,14.26567]
[1777877677044,37.46,79937.7,15.9,-0.27472,0.00021,14.26567]
[1777877682380,37.46,79939.06,15.9,-0.27442,0.00021,14.25822]
[1777877684042,37.46,79939.06,15.9,-0.27441,0.00021,14.25815]
[1777877689429,37.46,79936.82,15.9,-0.27486,0.00021,14.26917]
[1777877694464,37.45,79937.07,15.9,-0.27479,0.00021,14.26743]
[1777877696474,37.45,79936.85,15.9,-0.27483,0.00021,14.26848]
[1777877702521,37.45,79936.51,15.9,-0.27488,0.00021,14.26959]
[1777877707625,37.45,79939.01,15.9,-0.27434,0.00021,14.25634]
[1777877711417,37.44,79933.5,15.9,-0.27548,0.00021,14.28437]
[1777877716425,37.44,79932.74,15.9,-0.27562,0.00021,14.28775]
[1777877720066,37.44,79931.74,15.9,-0.27581,0.00021,14.29256]
[1777877725684,37.43,79931.8,15.9,-0.27577,0.00021,14.29149]
[1777877730719,37.43,79932.02,15.9,-0.2757,0.00021,14.28983]
[1777877734399,37.42,79931.18,15.9,-0.2758,0.00021,14.28746]
[1777877735922,37.42,79931.34,15.9,-0.27576,0.00021,14.28643]
[1777877741153,37.42,79930.99,15.9,-0.27581,0.00021,14.28772]
[1777877742162,37.42,79931.6,15.9,-0.27568,0.00021,14.28449]
[1777877747838,37.41,79932.95,15.9,-0.27538,0.00021,14.27691]
[1777877752873,37.41,79931.79,15.9,-0.2756,0.00021,14.28244]
[1777877758914,37.41,79930.06,15.9,-0.27594,0.00021,14.29076]
[1777877762260,37.4,79929.43,15.9,-0.27606,0.00021,14.2938]
[1777877762298,37.4,79929.43,15.9,-0.27606,0.00021,14.2938]
[1777877762362,37.4,79929.43,15.9,-0.27606,0.00021,14.2938]
[1777877762442,37.4,79929.97,15.9,-0.27595,0.00021,14.29093]
[1777877762549,37.4,79929.97,15.9,-0.27595,0.00021,14.29093]
[1777877762979,37.4,79929.97,15.9,-0.27595,0.00021,14.29093]
[1777877763477,37.4,79929.97,15.9,-0.27595,0.00021,14.29093]
[1777877763236,37.4,79940.6,15.9,-0.27372,0.00021,14.23593]
[1777877764189,37.4,79940.6,15.9,-0.27372,0.00021,14.23593]
[1777877764240,37.4,79940.94,15.9,-0.27365,0.00021,14.23404]
[1777877769993,37.4,79939.0,15.9,-0.27404,0.00021,14.2438]
[1777877771236,37.4,79939.0,15.9,-0.27404,0.00021,14.2438]
[1777877775975,37.4,79935.68,15.9,-0.27472,0.00021,14.26064]
[1777877776035,37.4,79935.68,15.9,-0.27472,0.00021,14.26064]
[1777877776138,37.4,79932.66,15.9,-0.27535,0.00021,14.27614]
[1777877777461,37.4,79932.66,15.9,-0.27535,0.00021,14.27614]
[1777877780785,37.39,79931.84,15.9,-0.27551,0.00021,14.28005]
[1777877786105,37.39,79935.31,15.9,-0.27477,0.00021,14.26175]
[1777877791139,37.39,79936.65,15.9,-0.27441,0.00021,14.24811]
[1777877795969,37.39,79938.24,15.9,-0.27407,0.00021,14.23972]
[1777877798875,37.38,79938.24,15.9,-0.27406,0.00021,14.23952]
[1777877806245,37.38,79937.86,15.9,-0.27413,0.00021,14.24105]
[1777877811384,37.38,79936.91,15.9,-0.27432,0.00021,14.24584]
[1777877811425,37.38,79936.91,15.9,-0.27431,0.00021,14.24566]
[1777877812626,37.38,79936.91,15.9,-0.27431,0.00021,14.24566]
[1777877813438,37.38,79937.68,15.9,-0.27414,0.00021,14.24139]
[1777877818421,37.37,79937.47,15.9,-0.27416,0.00021,14.24193]
[1777877818522,37.37,79937.74,15.9,-0.2741,0.00021,14.24039]
[1777877823833,37.37,79937.29,15.9,-0.27418,0.00021,14.2424]
[1777877828959,37.37,79933.14,15.9,-0.27503,0.00021,14.26344]
[1777877834440,37.36,79932.59,15.9,-0.27513,0.00021,14.26578]
[1777877839476,37.36,79932.72,15.9,-0.27509,0.00021,14.26476]
[1777877845517,37.36,79933.35,15.9,-0.27494,0.00021,14.26105]
[1777877849799,37.35,79932.41,15.9,-0.27512,0.00021,14.26561]
[1777877850553,37.35,79931.89,15.9,-0.27523,0.00021,14.26821]
[1777877855588,37.35,79936.27,15.9,-0.27422,0.00021,14.23849]
[1777877856915,37.35,79936.27,15.9,-0.27422,0.00021,14.23836]
[1777877856935,37.35,79935.87,15.9,-0.2743,0.00021,14.2403]
[1777877857635,37.35,79935.87,15.9,-0.2743,0.00021,14.2403]
[1777877857945,37.35,79936.02,15.9,-0.27426,0.00021,14.23939]
[1777877862661,37.34,79935.46,15.9,-0.27436,0.00021,14.2419]
[1777877866859,37.34,79935.29,15.9,-0.27437,0.00021,14.24204]
[1777877872712,37.33,79934.9,15.9,-0.27441,0.00021,14.24298]
[1777877877747,37.32,79933.93,15.9,-0.27458,0.00021,14.24732]
[1777877882429,37.32,79933.68,15.9,-0.27462,0.00021,14.24821]
[1777877887462,37.31,79934.38,15.9,-0.27444,0.00021,14.24376]
[1777877887912,37.31,79934.66,15.9,-0.27438,0.00021,14.24218]
[1777877893858,37.31,79932.75,15.9,-0.27474,0.00021,14.2512]
[1777877899420,37.3,79928.99,15.9,-0.27551,0.00021,14.27]
[1777877904936,37.29,79929.32,15.9,-0.27539,0.00021,14.267]
[1777877909971,37.29,79929.55,15.9,-0.27531,0.00021,14.26503]
[1777877912431,37.29,79929.5,15.9,-0.27531,0.00021,14.26514]
[1777877916791,37.28,79929.65,15.9,-0.27519,0.00021,14.25724]
[1777877926084,37.27,79929.68,15.9,-0.27511,0.00021,14.25518]
[1777877928518,37.26,79929.65,15.9,-0.2751,0.00021,14.25514]
[1777877929409,37.26,79929.68,15.9,-0.27509,0.00021,14.25479]
[1777877935147,37.25,79926.59,15.9,-0.2757,0.00021,14.26971]
[1777877938907,37.25,79924.37,15.9,-0.27615,0.00021,14.28071]
[1777877939175,37.25,79924.38,15.9,-0.27614,0.00021,14.2805]
[1777877941424,37.25,79923.81,15.9,-0.27625,0.00021,14.28332]
[1777877941501,37.25,79923.81,15.9,-0.27625,0.00021,14.28332]
[1777877942474,37.25,79913.31,15.9,-0.27846,0.00021,14.33704]
[1777877945102,37.25,79910.18,15.9,-0.27911,0.00021,14.35277]
[1777877951258,37.24,79909.97,15.9,-0.27911,0.00021,14.35283]
[1777877956536,37.23,79909.92,15.9,-0.2791,0.00021,14.35252]
[1777877962403,37.23,79911.62,15.9,-0.27871,0.00021,14.34317]
[1777877968377,37.22,79909.16,15.9,-0.27919,0.00021,14.35462]
[1777877973566,37.21,79909.63,15.9,-0.279,0.00021,14.3453]
[1777877977216,37.21,79906.51,15.9,-0.27964,0.00021,14.36066]
[1777877977220,37.21,79906.51,15.9,-0.27964,0.00021,14.36066]
[1777877977291,37.21,79906.51,15.9,-0.27964,0.00021,14.36066]
[1777877977312,37.21,79906.51,15.9,-0.27964,0.00021,14.36066]
[1777877977576,37.21,79876.58,15.9,-0.28601,0.00021,14.5114]
[1777877977871,37.21,79876.58,15.9,-0.28601,0.00021,14.5114]
[1777877977936,37.21,79876.58,15.9,-0.28601,0.00021,14.5114]
[1777877977969,37.21,79876.58,15.9,-0.28601,0.00021,14.5114]
[1777877978175,37.21,79876.58,15.9,-0.28601,0.00021,14.5114]
[1777877978413,37.21,79876.58,15.9,-0.28601,0.00021,14.5114]
[1777877978454,37.21,79871.74,15.9,-0.28704,0.00021,14.53533]
[1777877979329,37.21,79871.74,15.9,-0.28704,0.00021,14.53533]
[1777877979462,37.21,79873.01,15.9,-0.28677,0.00021,14.52898]
[1777877984707,37.2,79875.0,15.9,-0.28633,0.00021,14.51871]
[1777877986736,37.2,79871.79,15.9,-0.287,0.00021,14.53442]
[1777877986750,37.2,79871.79,15.9,-0.287,0.00021,14.53442]
[1777877987825,37.2,79868.76,15.9,-0.28765,0.00021,14.54935]
[1777877987971,37.2,79868.76,15.9,-0.28765,0.00021,14.54935]
[1777877989527,37.2,79868.44,15.9,-0.28771,0.00021,14.55082]
[1777877989628,37.2,79867.37,15.9,-0.28794,0.00021,14.55605]
[1777877989748,37.2,79867.37,15.9,-0.28794,0.00021,14.55605]
[1777877989766,37.2,79867.37,15.9,-0.28794,0.00021,14.55605]
[1777877990644,37.2,79862.49,15.9,-0.28899,0.00022,14.58004]
[1777877993081,37.2,79859.77,15.9,-0.28956,0.00022,14.59316]
[1777877993083,37.2,79859.77,15.9,-0.28956,0.00022,14.59316]
[1777877993560,37.2,79858.87,15.9,-0.28975,0.00022,14.59744]
[1777877994912,37.19,79856.68,15.9,-0.29022,0.00022,14.6081]
[1777878000166,37.19,79862.42,15.9,-0.28896,0.00022,14.57942]
[1777878000187,37.19,79862.42,15.9,-0.28896,0.00022,14.57942]
[1777878000562,37.19,79862.42,15.9,-0.28896,0.00022,14.57942]
[1777878000619,37.19,79862.85,15.9,-0.28887,0.00022,14.57723]
[1777878002623,37.19,79854.37,15.9,-0.29069,0.00022,14.6187]
[1777878004636,37.19,79859.49,15.9,-0.28957,0.00022,14.59333]
[1777878007704,37.18,79855.19,15.9,-0.29049,0.00022,14.61422]
[1777878008665,37.18,79851.05,15.9,-0.29137,0.00022,14.63428]
[1777878010718,37.18,79848.06,15.9,-0.29202,0.00022,14.64879]
[1777878010759,37.18,79845.61,15.9,-0.29255,0.00022,14.66062]
[1777878011063,37.18,79845.61,15.9,-0.29255,0.00022,14.66062]
[1777878011168,37.18,79845.61,15.9,-0.29255,0.00022,14.66062]
[1777878011686,37.18,79837.31,15.9,-0.29435,0.00022,14.70082]
[1777878016720,37.18,79833.02,15.9,-0.29526,0.00022,14.72109]
[1777878021756,37.17,79832.68,15.9,-0.29531,0.00022,14.72225]
[1777878026792,37.17,79832.63,15.9,-0.29531,0.00022,14.72203]
[1777878028337,37.17,79832.63,15.9,-0.29531,0.00022,14.72203]
[1777878031908,37.17,79832.79,15.9,-0.29525,0.00022,14.72091]
[1777878032025,37.17,79832.79,15.9,-0.29525,0.00022,14.72091]
[1777878032029,37.16,79832.81,15.9,-0.29519,0.00022,14.71445]
[1777878033623,37.16,79832.81,15.9,-0.29519,0.00022,14.71445]
[1777878033678,37.16,79833.13,15.9,-0.29511,0.00022,14.71281]
[1777878034219,37.16,79833.13,15.9,-0.29511,0.00022,14.71281]
[1777878035917,37.16,79826.61,15.9,-0.29654,0.00022,14.74416]
[1777878038009,37.16,79819.25,15.9,-0.29815,0.00022,14.77929]
[1777878038025,37.16,79819.25,15.9,-0.29815,0.00022,14.77929]
[1777878039153,37.16,79818.29,15.9,-0.29835,0.00022,14.78381]
[1777878041589,37.16,79819.7,15.9,-0.29804,0.00022,14.77707]
[1777878041898,37.16,79810.61,15.9,-0.30004,0.00022,14.82014]
[1777878047313,37.16,79812.69,15.9,-0.29957,0.00022,14.81006]
[1777878053072,37.16,79809.55,15.9,-0.30025,0.00022,14.82464]
[1777878054052,37.16,79816.05,15.9,-0.29881,0.00022,14.79372]
[1777878059360,37.16,79817.66,15.9,-0.29846,0.00022,14.786]
[1777878059670,37.16,79817.66,15.9,-0.29846,0.00022,14.786]
[1777878060868,37.16,79820.88,15.9,-0.29775,0.00022,14.77064]
[1777878061016,37.16,79820.88,15.9,-0.29775,0.00022,14.77064]
[1777878061541,37.16,79825.52,15.9,-0.29673,0.00022,14.74846]
[1777878062049,37.16,79825.52,15.9,-0.29673,0.00022,14.74846]
[1777878062450,37.16,79834.49,15.9,-0.29478,0.00022,14.70532]
[1777878063480,37.16,79834.49,15.9,-0.29478,0.00022,14.70532]
[1777878063490,37.16,79834.49,15.9,-0.29478,0.00022,14.70532]
[1777878064132,37.16,79833.45,15.9,-0.295,0.00022,14.71034]
[1777878064315,37.16,79833.45,15.9,-0.295,0.00022,14.71034]
[1777878064624,37.16,79850.25,15.9,-0.29135,0.00022,14.62878]
[1777878065217,37.16,79850.25,15.9,-0.29135,0.00022,14.62878]
[1777878065507,37.16,79852.63,15.9,-0.29084,0.00022,14.6172]
[1777878069230,37.16,79855.29,15.9,-0.29027,0.00022,14.60421]
[1777878069696,37.16,79855.29,15.9,-0.29027,0.00022,14.60421]
[1777878069828,37.16,79856.29,15.9,-0.29006,0.00022,14.59937]
[1777878069829,37.16,79856.29,15.9,-0.29006,0.00022,14.59937]
[1777878071076,37.16,79858.92,15.9,-0.28949,0.00022,14.58647]
[1777878071263,37.16,79858.92,15.9,-0.28949,0.00022,14.58647]
[1777878072396,37.16,79861.26,15.9,-0.28899,0.00022,14.57499]
[1777878072413,37.16,79868.41,15.9,-0.28745,0.00022,14.53968]
[1777878073693,37.16,79868.41,15.9,-0.28745,0.00022,14.53968]
[1777878073794,37.16,79869.11,15.9,-0.2873,0.00022,14.5363]
[1777878076024,37.16,79869.65,15.9,-0.28719,0.00021,14.53371]
[1777878078021,37.16,79868.68,15.9,-0.2874,0.00022,14.53862]
[1777878079549,37.16,79869.31,15.9,-0.28727,0.00021,14.53553]
[1777878079559,37.16,79869.31,15.9,-0.28727,0.00021,14.53553]
[1777878079572,37.16,79869.27,15.9,-0.28728,0.00022,14.53578]
[1777878083197,37.16,79863.57,15.9,-0.28851,0.00022,14.56413]
[1777878086457,37.16,79862.73,15.9,-0.28869,0.00022,14.56829]
[1777878086557,37.16,79862.84,15.9,-0.28867,0.00022,14.56775]
[1777878088246,37.16,79864.16,15.9,-0.28839,0.00022,14.56129]
[1777878088347,37.16,79865.91,15.9,-0.28802,0.00022,14.55271]
[1777878089070,37.16,79865.91,15.9,-0.28802,0.00022,14.55271]
[1777878089239,37.16,79866.97,15.9,-0.28779,0.00022,14.54748]
[1777878093409,37.17,79865.02,15.9,-0.28816,0.00022,14.55108]
[1777878095340,37.17,79864.39,15.9,-0.2883,0.00022,14.55438]
[1777878095429,37.17,79864.49,15.9,-0.28828,0.00022,14.55397]
[1777878100649,37.17,79866.8,15.9,-0.2878,0.00022,14.54284]
[1777878101792,37.17,79868.29,15.9,-0.28749,0.00022,14.53566]
[1777878101847,37.17,79870.68,15.9,-0.28698,0.00021,14.52391]
[1777878102095,37.17,79870.68,15.9,-0.28698,0.00021,14.52391]
[1777878102099,37.17,79870.68,15.9,-0.28698,0.00021,14.52391]
[1777878103722,37.17,79875.42,15.9,-0.28597,0.00021,14.50043]
[1777878103757,37.18,79878.85,15.9,-0.28523,0.00021,14.48338]
[1777878105440,37.18,79877.5,15.9,-0.28552,0.00021,14.49016]
[1777878105536,37.18,79877.93,15.9,-0.28543,0.00021,14.48803]
[1777878106259,37.18,79877.93,15.9,-0.28543,0.00021,14.48803]
[1777878106800,37.18,79878.55,15.9,-0.2853,0.00021,14.48502]
[1777878107398,37.18,79878.55,15.9,-0.2853,0.00021,14.48502]
[1777878109344,37.18,79878.27,15.9,-0.28537,0.00021,14.48652]
[1777878109346,37.18,79878.27,15.9,-0.28537,0.00021,14.48652]
[1777878109856,37.18,79879.55,15.9,-0.2851,0.00021,14.48019]
[1777878110081,37.18,79879.55,15.9,-0.2851,0.00021,14.48019]
[1777878110386,37.18,79877.5,15.9,-0.28554,0.00021,14.49053]
[1777878115422,37.18,79877.96,15.9,-0.28544,0.00021,14.4883]
[1777878120864,37.18,79882.28,15.9,-0.28452,0.00021,14.46673]
[1777878120487,37.18,79887.69,15.9,-0.28337,0.00021,14.43957]
[1777878123408,37.18,79891.42,15.9,-0.28257,0.00021,14.42087]
[1777878124351,37.18,79888.8,15.9,-0.28314,0.00021,14.43416]
[1777878124515,37.18,79886.92,15.9,-0.28354,0.00021,14.44368]
[1777878129550,37.18,79887.8,15.9,-0.28335,0.00021,14.43932]
[1777878134585,37.18,79888.71,15.9,-0.28316,0.00021,14.43477]
[1777878139620,37.18,79888.01,15.9,-0.28331,0.00021,14.43831]
[1777878142641,37.18,79879.79,15.9,-0.28507,0.00021,14.47954]
[1777878147663,37.18,79879.76,15.9,-0.28507,0.00021,14.4795]
[1777878152711,37.18,79884.19,15.9,-0.28405,0.00021,14.45068]
[1777878153717,37.18,79891.66,15.9,-0.28245,0.00021,14.41302]
[1777878155874,37.18,79883.66,15.9,-0.28416,0.00021,14.45334]
[1777878161578,37.18,79880.74,15.9,-0.28478,0.00021,14.46794]
[1777878166599,37.18,79882.69,15.9,-0.28436,0.00021,14.45814]
[1777878171787,37.18,79884.58,15.9,-0.28396,0.00021,14.44862]
[1777878176879,37.18,79882.94,15.9,-0.28431,0.00021,14.45679]
[1777878180907,37.18,79894.37,15.9,-0.28186,0.00021,14.3991]
[1777878181914,37.18,79900.9,15.9,-0.28047,0.00021,14.36598]
[1777878187179,37.2,79901.74,15.9,-0.2804,0.00021,14.36424]
[1777878187426,37.2,79901.74,15.9,-0.2804,0.00021,14.36424]
[1777878188793,37.21,79901.89,15.9,-0.28042,0.00021,14.36474]
[1777878188841,37.21,79907.25,15.9,-0.27928,0.00021,14.33748]
[1777878193853,37.21,79909.01,15.9,-0.27891,0.00021,14.3285]
[1777878198880,37.21,79912.98,15.9,-0.27807,0.00021,14.30816]
[1777878199742,37.22,79922.23,15.9,-0.27617,0.00021,14.26178]
[1777878200477,37.23,79928.61,15.9,-0.27487,0.00021,14.22985]
[1777878201489,37.23,79928.61,15.9,-0.27487,0.00021,14.22985]
[1777878201493,37.23,79928.61,15.9,-0.27487,0.00021,14.22985]
[1777878201728,37.23,79928.61,15.9,-0.27487,0.00021,14.22985]
[1777878201818,37.23,79930.04,15.9,-0.27461,0.00021,14.22349]
[1777878202211,37.23,79930.04,15.9,-0.27461,0.00021,14.22349]
[1777878202773,37.23,79930.04,15.9,-0.27461,0.00021,14.22349]
[1777878202928,37.23,79930.04,15.9,-0.27461,0.00021,14.22349]
[1777878203283,37.23,79932.3,15.9,-0.27412,0.00021,14.21139]
[1777878204163,37.23,79931.56,15.9,-0.27426,0.00021,14.215]
[1777878204174,37.23,79931.56,15.9,-0.27426,0.00021,14.215]
[1777878204769,37.23,79931.56,15.9,-0.27426,0.00021,14.215]
[1777878205289,37.23,79930.84,15.9,-0.2744,0.00021,14.21847]
[1777878207907,37.23,79931.75,15.9,-0.27421,0.00021,14.21356]
[1777878208204,37.22,79931.88,15.9,-0.27418,0.00021,14.2128]
[1777878208556,37.22,79931.88,15.9,-0.27418,0.00021,14.2128]
[1777878208907,37.22,79931.88,15.9,-0.27418,0.00021,14.2128]
[1777878209748,37.22,79922.93,15.9,-0.27602,0.00021,14.25814]
[1777878210447,37.22,79922.93,15.9,-0.27602,0.00021,14.25814]
[1777878210506,37.22,79922.93,15.9,-0.27602,0.00021,14.25814]
[1777878210532,37.22,79922.93,15.9,-0.27602,0.00021,14.25814]
[1777878210633,37.22,79920.87,15.9,-0.27645,0.00021,14.26868]
[1777878211171,37.22,79920.87,15.9,-0.27645,0.00021,14.26868]
[1777878212311,37.22,79920.87,15.9,-0.27645,0.00021,14.26868]
[1777878213458,37.22,79912.07,15.9,-0.27825,0.00021,14.30775]
[1777878214665,37.22,79912.07,15.9,-0.27825,0.00021,14.30775]
[1777878217526,37.23,79907.87,15.9,-0.27918,0.00021,14.3302]
[1777878217534,37.23,79905.47,15.9,-0.27969,0.00021,14.34249]
[1777878220538,37.23,79903.84,15.9,-0.28004,0.00021,14.35089]
[1777878220639,37.23,79903.71,15.9,-0.28007,0.00021,14.35174]
[1777878226708,37.23,79905.71,15.9,-0.27967,0.00021,14.342]
[1777878232266,37.23,79904.62,15.9,-0.27991,0.00021,14.34779]
[1777878237301,37.23,79905.2,15.9,-0.27979,0.00021,14.345]
[1777878242875,37.24,79907.6,15.9,-0.27929,0.00021,14.3329]
[1777878248218,37.24,79909.73,15.9,-0.27885,0.00021,14.32231]
[1777878253414,37.24,79909.37,15.9,-0.27894,0.00021,14.32448]
[1777878258449,37.24,79906.54,15.9,-0.27955,0.00021,14.33915]
[1777878261470,37.24,79899.32,15.9,-0.28108,0.00021,14.37594]
[1777878262294,37.24,79899.32,15.9,-0.28108,0.00021,14.37594]
[1777878262477,37.24,79897.98,15.9,-0.28137,0.00021,14.38274]
[1777878267513,37.25,79896.35,15.9,-0.28173,0.00021,14.39128]
[1777878272548,37.25,79897.23,15.9,-0.28149,0.00021,14.38076]
[1777878277585,37.25,79901.48,15.9,-0.2806,0.00021,14.35952]
[1777878282620,37.25,79902.09,15.9,-0.28048,0.00021,14.35682]
[1777878287655,37.26,79901.02,15.9,-0.28072,0.00021,14.3626]
[1777878292954,37.26,79897.45,15.9,-0.28149,0.00021,14.3809]
[1777878293786,37.26,79897.44,16.1,-0.2815,0.00021,14.38099]
[1777878293925,37.26,79897.44,17.1,-0.2815,0.00021,14.38099]
[1777878294027,37.26,79888.25,17.1,-0.28345,0.00021,14.42737]
[1777878294300,37.26,79888.25,17.1,-0.28345,0.00021,14.42737]
[1777878294830,37.26,79888.25,17.1,-0.28345,0.00021,14.42737]
[1777878294932,37.27,79876.89,17.1,-0.28595,0.00021,14.48574]
[1777878295490,37.27,79876.89,17.1,-0.28595,0.00021,14.48574]
[1777878295885,37.27,79876.89,17.1,-0.28595,0.00021,14.48574]
[1777878295889,37.27,79876.89,17.1,-0.28595,0.00021,14.48574]
[1777878295895,37.27,79876.89,17.1,-0.28595,0.00021,14.48574]
[1777878299041,37.29,79873.4,17.1,-0.28677,0.00021,14.50484]
[1777878305122,37.33,79878.93,17.1,-0.28582,0.00021,14.48315]
[1777878306029,37.33,79878.93,17.1,-0.28582,0.00021,14.48315]
[1777878305782,37.34,79880.18,17.1,-0.28557,0.00021,14.47722]
[1777878306790,37.33,79883.55,17.1,-0.28484,0.00021,14.46012]
[1777878307126,37.33,79883.55,17.1,-0.28484,0.00021,14.46012]
[1777878308009,37.33,79883.55,17.1,-0.28484,0.00021,14.46012]
[1777878313336,37.34,79887.76,17.1,-0.28396,0.00021,14.43966]
[1777878313399,37.34,79887.76,17.1,-0.28396,0.00021,14.43966]
[1777878314068,37.34,79887.76,17.1,-0.28396,0.00021,14.43966]
[1777878314846,37.34,79886.12,17.1,-0.28431,0.00021,14.44788]
[1777878315798,37.34,79886.12,17.1,-0.28431,0.00021,14.44788]
[1777878319116,37.34,79892.1,17.1,-0.28304,0.00021,14.41794]
[1777878322341,37.34,79898.21,17.1,-0.28175,0.00021,14.38731]
[1777878325893,37.34,79899.48,17.1,-0.28148,0.00021,14.38106]
[1777878325923,37.34,79902.87,17.1,-0.28077,0.00021,14.36398]
[1777878327613,37.34,79906.22,17.1,-0.28006,0.00021,14.34701]
[1777878333232,37.34,79911.19,17.1,-0.27894,0.00021,14.31526]
[1777878341893,37.34,79910.27,17.1,-0.27913,0.00021,14.31989]
[1777878347071,37.34,79909.84,17.1,-0.27922,0.00021,14.32204]
[1777878352106,37.34,79911.16,17.1,-0.27893,0.00021,14.31512]
[1777878355401,37.34,79910.74,17.1,-0.27902,0.00021,14.31723]
[1777878355502,37.34,79910.96,17.1,-0.27898,0.00021,14.3161]
[1777878358385,37.35,79914.94,17.1,-0.2782,0.00021,14.29739]
[1777878358957,37.36,79918.21,17.1,-0.27755,0.00021,14.28173]
[1777878360002,37.36,79923.79,17.1,-0.2764,0.00021,14.25376]
[1777878360988,37.36,79923.79,17.1,-0.2764,0.00021,14.25376]
[1777878366205,37.4,79930.66,17.1,-0.27513,0.00021,14.22261]
[1777878371571,37.42,79930.09,17.1,-0.27539,0.00021,14.22929]
[1777878372493,37.44,79930.66,17.1,-0.27534,0.00021,14.22813]
[1777878372498,37.44,79930.66,17.1,-0.27534,0.00021,14.22813]
[1777878372695,37.45,79930.59,17.1,-0.27539,0.00021,14.2294]
[1777878374317,37.45,79928.67,17.1,-0.2758,0.00021,14.23926]
[1777878374371,37.44,79928.07,17.1,-0.2759,0.00021,14.24177]
[1777878379296,37.46,79921.65,17.1,-0.27734,0.00021,14.27701]
[1777878381627,37.46,79920.74,17.1,-0.27755,0.00021,14.28221]
[1777878381727,37.46,79918.15,17.1,-0.2781,0.00021,14.29548]
[1777878382225,37.46,79918.15,17.1,-0.2781,0.00021,14.29548]
[1777878382985,37.48,79909.62,17.1,-0.27995,0.00021,14.34022]
[1777878383325,37.48,79903.49,17.1,-0.28125,0.00021,14.37115]
[1777878388143,37.5,79902.22,17.1,-0.28163,0.00021,14.38033]
[1777878389112,37.5,79905.22,17.1,-0.28102,0.00021,14.36578]
[1777878391916,37.5,79908.74,17.1,-0.28027,0.00021,14.34804]
[1777878392006,37.5,79908.74,17.1,-0.28022,0.00021,14.34185]
[1777878392787,37.5,79908.74,17.1,-0.28022,0.00021,14.34185]
[1777878392888,37.51,79909.3,17.1,-0.28014,0.00021,14.3399]
[1777878397078,37.51,79906.6,17.1,-0.28071,0.00021,14.35373]
[1777878397482,37.51,79906.1,17.1,-0.28082,0.00021,14.35625]
[1777878397494,37.51,79903.0,17.1,-0.28147,0.00021,14.37185]
[1777878402576,37.51,79903.41,17.1,-0.28139,0.00021,14.36979]
[1777878402673,37.51,79903.41,17.1,-0.28139,0.00021,14.36979]
[1777878402756,37.51,79903.13,17.1,-0.28145,0.00021,14.3712]
[1777878408502,37.51,79903.07,17.1,-0.28146,0.00021,14.37143]
[1777878410724,37.51,79903.07,17.1,-0.28146,0.00021,14.37143]
[1777878410826,37.51,79903.07,17.1,-0.28146,0.00021,14.3714]
[1777878412970,37.51,79902.59,17.1,-0.28156,0.00021,14.37387]
[1777878413072,37.51,79902.45,17.1,-0.28159,0.00021,14.37463]
[1777878413877,37.51,79902.45,17.1,-0.28159,0.00021,14.37463]
[1777878413978,37.51,79902.59,17.1,-0.28156,0.00021,14.37391]
[1777878414388,37.51,79902.59,17.1,-0.28156,0.00021,14.37391]
[1777878414544,37.51,79902.57,17.1,-0.28157,0.00021,14.37407]
[1777878415899,37.51,79902.57,17.1,-0.28157,0.00021,14.37407]
[1777878416076,37.51,79901.93,17.1,-0.2817,0.00021,14.37727]
[1777878416745,37.51,79901.93,17.1,-0.2817,0.00021,14.37727]
[1777878417661,37.51,79897.76,17.1,-0.28259,0.00021,14.39822]
[1777878417774,37.51,79897.76,17.1,-0.28259,0.00021,14.39822]
[1777878417926,37.51,79884.47,17.1,-0.28541,0.00021,14.46442]
[1777878418405,37.51,79884.47,17.1,-0.28541,0.00021,14.46442]
[1777878418951,37.51,79884.47,17.1,-0.28541,0.00021,14.46442]
[1777878419146,37.51,79879.19,17.1,-0.28653,0.00021,14.49056]
[1777878419191,37.51,79879.19,17.1,-0.28653,0.00021,14.49056]
[1777878419345,37.51,79879.19,17.1,-0.28653,0.00021,14.49056]
[1777878419662,37.51,79879.19,17.1,-0.28653,0.00021,14.49056]
[1777878420038,37.51,79878.6,17.1,-0.28666,0.00021,14.49348]
[1777878421593,37.51,79884.04,17.1,-0.2855,0.00021,14.46649]
[1777878422809,37.51,79891.72,17.1,-0.28386,0.00021,14.42832]
[1777878425621,37.51,79896.99,17.1,-0.28275,0.00021,14.40206]
[1777878430657,37.51,79898.73,17.1,-0.28238,0.00021,14.39343]
[1777878436347,37.52,79898.53,17.1,-0.28244,0.00021,14.39472]
[1777878440727,37.53,79903.66,17.1,-0.28141,0.00021,14.37045]
[1777878445946,37.54,79904.25,17.1,-0.28137,0.00021,14.36949]
[1777878446047,37.55,79904.11,17.1,-0.28142,0.00021,14.37071]
[1777878448929,37.55,79902.33,17.1,-0.28178,0.00021,14.37927]
[1777878449155,37.54,79902.32,17.1,-0.28177,0.00021,14.37905]
[1777878449963,37.55,79891.85,17.1,-0.284,0.00021,14.43177]
[1777878456144,37.55,79892.14,17.1,-0.28388,0.00021,14.42392]
[1777878461875,37.55,79894.49,17.1,-0.28338,0.00021,14.41232]
[1777878466885,37.55,79894.57,17.1,-0.28337,0.00021,14.41194]
[1777878470051,37.55,79902.34,17.1,-0.28173,0.00021,14.37311]
[1777878475977,37.55,79904.27,17.1,-0.28133,0.00021,14.36372]
[1777878477533,37.55,79904.38,17.1,-0.28131,0.00021,14.36323]
[1777878477990,37.55,79903.75,17.1,-0.28145,0.00021,14.36645]
[1777878480562,37.55,79902.1,17.1,-0.28179,0.00021,14.37471]
[1777878481012,37.55,79901.33,17.1,-0.28195,0.00021,14.37855]
[1777878486048,37.56,79900.63,17.1,-0.28214,0.00021,14.38285]
[1777878491083,37.56,79900.16,17.1,-0.28224,0.00021,14.38544]
[1777878496118,37.56,79900.67,17.1,-0.28215,0.00021,14.38311]
[1777878498132,37.56,79882.79,17.1,-0.28595,0.00021,14.4724]
[1777878503166,37.56,79877.73,17.1,-0.28702,0.00021,14.497]
[1777878508202,37.56,79877.4,17.1,-0.28708,0.00021,14.49846]
[1777878509334,37.56,79877.33,17.1,-0.28709,0.00021,14.49877]
[1777878514464,37.56,79875.12,17.1,-0.2875,0.00021,14.5031]
[1777878516608,37.56,79869.64,17.3,-0.28866,0.00021,14.52983]
[1777878516921,37.56,79869.64,17.3,-0.28866,0.00021,14.52983]
[1777878517038,37.56,79869.64,17.3,-0.28866,0.00021,14.52983]
[1777878517265,37.56,79867.53,17.3,-0.28911,0.00021,14.54006]
[1777878518421,37.56,79868.82,17.3,-0.28883,0.00021,14.53375]
[1777878524316,37.56,79868.21,17.3,-0.28896,0.00021,14.5367]
[1777878529654,37.56,79866.24,17.3,-0.28938,0.00021,14.54629]
[1777878530568,37.56,79865.51,17.3,-0.28954,0.00021,14.54983]
[1777878530858,37.56,79865.51,17.3,-0.28954,0.00021,14.54983]
[1777878530911,37.56,79865.51,17.3,-0.28954,0.00021,14.54983]
[1777878531197,37.56,79863.34,17.3,-0.29,0.00021,14.56037]
[1777878531975,37.56,79847.56,17.3,-0.29339,0.00022,14.63655]
[1777878532573,37.56,79847.56,17.3,-0.29339,0.00022,14.63655]
[1777878533175,37.56,79847.56,17.3,-0.29339,0.00022,14.63655]
[1777878533189,37.56,79845.08,17.3,-0.29393,0.00022,14.64841]
[1777878533507,37.56,79845.08,17.3,-0.29393,0.00022,14.64841]
[1777878533548,37.56,79845.08,17.3,-0.29393,0.00022,14.64841]
[1777878533584,37.56,79845.0,17.3,-0.29394,0.00022,14.64875]
[1777878539424,37.55,79844.81,17.3,-0.29397,0.00022,14.64949]
[1777878541739,37.55,79843.54,17.3,-0.29425,0.00022,14.65554]
[1777878547480,37.55,79843.03,17.3,-0.29435,0.00022,14.65772]
[1777878548779,37.55,79843.03,17.3,-0.29435,0.00022,14.65772]
[1777878550229,37.55,79849.22,17.3,-0.29301,0.00022,14.62793]
[1777878552810,37.55,79851.03,17.3,-0.29262,0.00022,14.61921]
[1777878552911,37.55,79851.54,17.3,-0.29251,0.00022,14.61675]
[1777878553860,37.55,79851.54,17.3,-0.29251,0.00022,14.61675]
[1777878557030,37.55,79851.79,17.3,-0.29245,0.00022,14.6155]
[1777878562586,37.55,79851.63,17.3,-0.29248,0.00022,14.61614]
[1777878568252,37.55,79851.68,17.3,-0.29247,0.00022,14.61583]
[1777878569167,37.55,79851.65,17.3,-0.29247,0.00022,14.61595]
[1777878569554,37.55,79852.65,17.3,-0.29225,0.00022,14.61112]
[1777878570270,37.55,79861.4,17.3,-0.29037,0.00021,14.56872]
[1777878571260,37.55,79867.58,17.3,-0.28899,0.00021,14.53228]
[1777878571858,37.55,79867.58,17.3,-0.28899,0.00021,14.53228]
[1777878572656,37.55,79875.65,17.3,-0.28726,0.00021,14.49279]
[1777878575160,37.55,79873.02,17.3,-0.28783,0.00021,14.50575]
[1777878577152,37.55,79872.86,17.3,-0.28786,0.00021,14.50661]
[1777878577158,37.55,79873.81,17.3,-0.28766,0.00021,14.50198]
[1777878582726,37.55,79875.69,17.3,-0.28726,0.00021,14.49262]
[1777878588124,37.55,79873.56,17.3,-0.28771,0.00021,14.50299]
[1777878593516,37.54,79869.02,17.3,-0.28867,0.00021,14.52502]
[1777878593803,37.54,79862.81,17.3,-0.29,0.00021,14.55525]
[1777878599344,37.54,79861.84,17.3,-0.2902,0.00021,14.55974]
[1777878605940,37.54,79866.91,17.3,-0.28909,0.00021,14.53454]
[1777878614950,37.53,79867.04,17.3,-0.28904,0.00021,14.53347]
[1777878616939,37.53,79866.95,17.3,-0.28906,0.00021,14.53387]
[1777878616964,37.53,79866.91,17.3,-0.28907,0.00021,14.53403]
[1777878621798,37.53,79864.14,17.3,-0.28966,0.00021,14.54764]
[1777878621811,37.53,79864.14,17.3,-0.28966,0.00021,14.54764]
[1777878621878,37.53,79864.14,17.3,-0.28966,0.00021,14.54764]
[1777878622145,37.53,79855.58,17.3,-0.2915,0.00022,14.5892]
[1777878622849,37.53,79855.58,17.3,-0.2915,0.00022,14.5892]
[1777878628046,37.53,79852.08,17.3,-0.29225,0.00022,14.6059]
[1777878633081,37.53,79854.41,17.3,-0.29167,0.00022,14.5881]
[1777878633978,37.53,79854.41,17.3,-0.29167,0.00022,14.5881]
[1777878634254,37.53,79848.35,17.3,-0.29298,0.00022,14.61729]
[1777878637109,37.53,79840.55,17.3,-0.29466,0.00022,14.6546]
[1777878640130,37.53,79847.73,17.3,-0.2931,0.00022,14.62007]
[1777878645364,37.53,79846.96,17.3,-0.29327,0.00022,14.6237]
[1777878646383,37.53,79847.3,17.3,-0.29319,0.00022,14.62205]
[1777878651557,37.53,79851.26,17.3,-0.29233,0.00022,14.60272]
[1777878651679,37.53,79851.26,17.3,-0.29233,0.00022,14.60272]
[1777878652376,37.52,79857.33,17.3,-0.29102,0.00021,14.57333]
[1777878655060,37.52,79860.43,17.3,-0.29035,0.00021,14.55827]
[1777878660984,37.53,79862.48,17.3,-0.28991,0.00021,14.54834]
[1777878666313,37.53,79859.07,17.3,-0.29065,0.00021,14.56497]
[1777878673362,37.52,79857.03,17.3,-0.29108,0.00021,14.57476]
[1777878678399,37.52,79857.35,17.3,-0.29101,0.00021,14.57315]
[1777878681644,37.52,79857.24,17.3,-0.29103,0.00021,14.57364]
[1777878685559,37.52,79855.99,17.3,-0.2913,0.00022,14.57965]
[1777878690740,37.52,79856.51,17.3,-0.29119,0.00022,14.57709]
[1777878693466,37.52,79853.11,17.3,-0.29185,0.00022,14.58715]
[1777878696488,37.52,79852.87,17.3,-0.2919,0.00022,14.58824]
[1777878701560,37.52,79854.35,17.3,-0.29158,0.00022,14.58097]
[1777878701859,37.52,79854.35,17.3,-0.29158,0.00022,14.58097]
[1777878702542,37.52,79854.35,17.3,-0.29157,0.00022,14.58088]
[1777878704004,37.52,79854.35,17.3,-0.29157,0.00022,14.58088]
[1777878709616,37.52,79853.06,17.3,-0.29184,0.00022,14.58688]
[1777878712769,37.52,79851.49,17.3,-0.29217,0.00022,14.59433]
[1777878718278,37.52,79847.9,17.3,-0.29294,0.00022,14.61151]
[1777878723714,37.51,79847.95,17.3,-0.29292,0.00022,14.61106]
[1777878726973,37.51,79844.64,17.3,-0.29363,0.00022,14.62686]
[1777878727148,37.51,79838.35,17.3,-0.29499,0.00022,14.65692]
[1777878727578,37.51,79838.35,17.3,-0.29499,0.00022,14.65692]
[1777878728842,37.51,79833.83,17.3,-0.29597,0.00022,14.67844]
[1777878728927,37.51,79828.77,17.3,-0.29707,0.00022,14.70241]
[1777878734016,37.51,79827.95,17.3,-0.29724,0.00022,14.70609]
[1777878734501,37.51,79827.95,17.3,-0.29724,0.00022,14.70609]
[1777878734550,37.51,79827.88,17.3,-0.29725,0.00022,14.70637]
[1777878734554,37.51,79827.88,17.3,-0.29725,0.00022,14.70637]
[1777878734584,37.51,79827.88,17.3,-0.29725,0.00022,14.70637]
[1777878734836,37.51,79827.88,17.3,-0.29725,0.00022,14.70637]
[1777878735454,37.51,79815.52,17.3,-0.29994,0.00022,14.76451]
[1777878735505,37.51,79815.52,17.3,-0.29994,0.00022,14.76451]
[1777878735514,37.51,79815.52,17.3,-0.29994,0.00022,14.76451]
[1777878735583,37.51,79815.52,17.3,-0.29994,0.00022,14.76451]
[1777878735953,37.51,79813.92,17.3,-0.30029,0.00022,14.77193]
[1777878737940,37.51,79813.88,17.3,-0.3003,0.00022,14.77206]
[1777878739630,37.51,79813.7,17.3,-0.30033,0.00022,14.77278]
[1777878740126,37.51,79813.7,17.3,-0.30033,0.00022,14.77278]
[1777878740266,37.51,79813.7,17.3,-0.30033,0.00022,14.77271]
[1777878740531,37.51,79813.7,17.3,-0.30033,0.00022,14.77271]
[1777878741284,37.5,79819.76,17.3,-0.29895,0.00022,14.7431]
[1777878742852,37.49,79825.48,17.3,-0.2977,0.00022,14.71598]
[1777878747887,37.49,79825.95,17.3,-0.29758,0.00022,14.71344]
[1777878749610,37.49,79827.47,17.3,-0.29725,0.00022,14.7062]
[1777878754936,37.49,79827.39,17.3,-0.29719,0.00022,14.70001]
[1777878759971,37.49,79825.99,17.3,-0.29749,0.00022,14.70644]
[1777878765008,37.48,79826.47,17.3,-0.29738,0.00022,14.704]
[1777878766266,37.48,79826.47,17.3,-0.29738,0.00022,14.704]
[1777878766367,37.48,79826.38,17.3,-0.29739,0.00022,14.70439]
[1777878770408,37.48,79825.84,17.3,-0.2975,0.00022,14.70669]
[1777878770510,37.48,79826.25,17.3,-0.29741,0.00022,14.70466]
[1777878772067,37.48,79826.4,17.3,-0.29737,0.00022,14.70393]
[1777878772126,37.48,79826.46,17.3,-0.29736,0.00022,14.70362]
[1777878773982,37.48,79826.45,17.3,-0.29736,0.00022,14.70359]
[1777878774071,37.48,79826.39,17.3,-0.29737,0.00022,14.70379]
[1777878777659,37.48,79827.42,17.3,-0.29714,0.00022,14.69885]
[1777878778462,37.48,79830.06,17.3,-0.29657,0.00022,14.68632]
[1777878779427,37.48,79837.09,17.3,-0.29504,0.00022,14.65279]
[1777878780250,37.48,79837.09,17.3,-0.29504,0.00022,14.65279]
[1777878781120,37.48,79842.87,17.3,-0.29378,0.00022,14.625]
[1777878784381,37.47,79850.57,17.3,-0.29211,0.00022,14.58777]
[1777878789633,37.47,79853.02,17.3,-0.29158,0.00022,14.57588]
[1777878795218,37.47,79851.79,17.3,-0.29184,0.00022,14.58181]
[1777878800253,37.47,79852.44,17.3,-0.2917,0.00022,14.57865]
[1777878805288,37.47,79854.69,17.3,-0.29122,0.00022,14.56777]
[1777878810323,37.48,79858.59,17.3,-0.29038,0.00022,14.54892]
[1777878812076,37.48,79859.17,17.3,-0.2902,0.00022,14.53979]
[1777878814543,37.48,79865.7,17.3,-0.2888,0.00021,14.50801]
[1777878822222,37.48,79864.04,17.3,-0.28918,0.00021,14.51671]
[1777878823295,37.48,79861.08,17.3,-0.28982,0.00022,14.53121]
[1777878823409,37.48,79861.08,17.3,-0.28982,0.00022,14.53121]
[1777878823415,37.48,79857.76,17.3,-0.29054,0.00022,14.54748]
[1777878826510,37.48,79857.3,17.3,-0.29063,0.00022,14.54964]
[1777878826553,37.48,79857.3,17.3,-0.29063,0.00022,14.54964]
[1777878826563,37.48,79857.85,17.3,-0.29051,0.00022,14.54694]
[1777878827445,37.48,79849.63,17.3,-0.29229,0.00022,14.58685]
[1777878831169,37.48,79848.4,17.3,-0.29256,0.00022,14.59287]
[1777878836170,37.48,79850.91,17.3,-0.29202,0.00022,14.5808]
[1777878842374,37.48,79851.35,17.3,-0.29192,0.00022,14.57863]
[1777878844564,37.48,79856.45,17.3,-0.29082,0.00022,14.5539]
[1777878849598,37.48,79857.31,17.3,-0.29064,0.00022,14.54987]
[1777878854904,37.49,79857.92,17.3,-0.29052,0.00022,14.54702]
[1777878860677,37.49,79858.05,17.3,-0.2905,0.00022,14.54662]
[1777878866399,37.49,79858.73,17.3,-0.29036,0.00022,14.54342]
[1777878873231,37.49,79860.01,17.3,-0.29009,0.00022,14.5375]
[1777878879809,37.5,79862.2,17.3,-0.28958,0.00021,14.52097]
[1777878881892,37.5,79862.54,17.3,-0.28951,0.00021,14.51937]
[1777878881922,37.5,79862.54,17.3,-0.28951,0.00021,14.51937]
[1777878882073,37.5,79862.54,17.3,-0.28951,0.00021,14.51937]
[1777878882541,37.5,79862.43,17.3,-0.28954,0.00021,14.52002]
[1777878883164,37.5,79876.69,17.3,-0.28648,0.00021,14.44998]
[1777878888873,37.5,79876.89,17.3,-0.28644,0.00021,14.44898]
[1777878890911,37.5,79876.93,17.3,-0.28643,0.00021,14.44878]
[1777878896052,37.5,79881.03,17.3,-0.28556,0.00021,14.42854]
[1777878901474,37.5,79880.58,17.3,-0.28565,0.00021,14.43084]
[1777878902317,37.5,79880.96,17.3,-0.28557,0.00021,14.42896]
[1777878902428,37.5,79886.63,17.3,-0.28436,0.00021,14.40083]
[1777878904534,37.5,79889.67,17.3,-0.28372,0.00021,14.38566]
[1777878904636,37.5,79891.02,17.3,-0.28343,0.00021,14.37892]
[1777878906999,37.5,79885.03,17.3,-0.28471,0.00021,14.4089]
[1777878911256,37.5,79888.17,17.3,-0.28405,0.00021,14.39338]
[1777878911661,37.5,79890.27,17.3,-0.2836,0.00021,14.38296]
[1777878915015,37.5,79891.82,17.3,-0.28327,0.00021,14.3752]
[1777878915411,37.5,79894.38,17.3,-0.28273,0.00021,14.3624]
[1777878916378,37.5,79899.66,17.3,-0.2816,0.00021,14.33587]
[1777878916888,37.5,79899.66,17.3,-0.2816,0.00021,14.33587]
[1777878917234,37.5,79899.66,17.3,-0.2816,0.00021,14.33587]
[1777878917337,37.5,79895.86,17.3,-0.28241,0.00021,14.35491]
[1777878922438,37.5,79891.78,17.3,-0.28329,0.00021,14.37568]
[1777878924914,37.5,79886.63,17.3,-0.28439,0.00021,14.40156]
[1777878925318,37.5,79877.35,17.3,-0.28638,0.00021,14.44758]
[1777878925906,37.5,79877.35,17.3,-0.28638,0.00021,14.44758]
[1777878926132,37.5,79873.56,17.3,-0.28719,0.00021,14.46626]
[1777878926947,37.5,79873.56,17.3,-0.28719,0.00021,14.46626]
[1777878927139,37.5,79872.45,17.3,-0.28743,0.00021,14.47176]
[1777878928693,37.5,79872.45,17.3,-0.28743,0.00021,14.47176]
[1777878928747,37.5,79872.05,17.3,-0.28751,0.00021,14.4737]
[1777878928822,37.5,79872.05,17.3,-0.28751,0.00021,14.4737]
[1777878929172,37.5,79872.05,17.3,-0.28751,0.00021,14.4737]
[1777878929373,37.5,79867.92,17.3,-0.2884,0.00021,14.49406]
[1777878930149,37.5,79867.92,17.3,-0.2884,0.00021,14.49406]
[1777878930251,37.5,79865.53,17.3,-0.28891,0.00021,14.50577]
[1777878931948,37.51,79866.66,17.3,-0.28861,0.00021,14.49396]
[1777878932428,37.51,79866.66,17.3,-0.28861,0.00021,14.49396]
[1777878932529,37.51,79866.58,17.3,-0.28863,0.00021,14.49442]
[1777878934105,37.51,79866.58,17.3,-0.28863,0.00021,14.49442]
[1777878939223,37.51,79867.3,17.3,-0.28848,0.00021,14.49093]
[1777878941618,37.51,79867.22,17.3,-0.2885,0.00021,14.49133]
[1777878941665,37.51,79869.12,17.3,-0.28809,0.00021,14.48202]
[1777878946684,37.51,79871.27,17.3,-0.28764,0.00021,14.47177]
[1777878948782,37.51,79873.77,17.3,-0.28712,0.00021,14.45974]
[1777878949295,37.51,79874.58,17.3,-0.28694,0.00021,14.45578]
[1777878951319,37.51,79873.09,17.3,-0.28726,0.00021,14.46314]
[1777878951420,37.51,79872.81,17.3,-0.28732,0.00021,14.46454]
[1777878953600,37.51,79872.82,17.3,-0.28733,0.00021,14.46458]
[1777878953701,37.51,79873.64,17.3,-0.28715,0.00021,14.46063]
[1777878954917,37.51,79873.4,17.3,-0.28721,0.00021,14.46183]
[1777878955537,37.51,79884.61,17.3,-0.28481,0.00021,14.40646]
[1777878956496,37.51,79893.39,17.3,-0.28295,0.00021,14.36273]
[1777878957163,37.51,79893.39,17.3,-0.28295,0.00021,14.36273]
[1777878957276,37.51,79893.39,17.3,-0.28295,0.00021,14.36273]
[1777878957370,37.51,79896.69,17.3,-0.28225,0.00021,14.34627]
[1777878958577,37.51,79903.99,17.3,-0.2807,0.00021,14.30953]
[1777878960831,37.51,79901.64,17.3,-0.28119,0.00021,14.32129]
[1777878961379,37.51,79896.21,17.3,-0.28234,0.00021,14.34858]
[1777878966414,37.51,79897.09,17.3,-0.28216,0.00021,14.34422]
[1777878971449,37.51,79895.76,17.3,-0.28244,0.00021,14.35093]
[1777878976546,37.51,79900.29,17.3,-0.28148,0.00021,14.32823]
[1777878980512,37.51,79895.02,17.3,-0.2826,0.00021,14.35471]
[1777878982275,37.51,79895.67,17.3,-0.28247,0.00021,14.35145]
[1777878982526,37.51,79894.61,17.3,-0.28269,0.00021,14.35676]
[1777878987561,37.52,79894.35,17.3,-0.28276,0.00021,14.35841]
[1777878992664,37.52,79893.78,17.3,-0.28283,0.00021,14.35511]
[1777878992732,37.52,79887.78,17.3,-0.28411,0.00021,14.3851]
[1777878998508,37.52,79885.8,17.3,-0.28453,0.00021,14.39503]
[1777879003532,37.52,79885.32,17.3,-0.28464,0.00021,14.39748]
[1777879009485,37.52,79885.44,17.3,-0.28461,0.00021,14.39695]
[1777879015211,37.52,79885.43,17.3,-0.28462,0.00021,14.39708]
[1777879020781,37.52,79881.59,17.3,-0.28544,0.00021,14.41618]
[1777879023781,37.52,79873.75,17.3,-0.28712,0.00021,14.45485]
[1777879025343,37.52,79873.83,17.3,-0.28709,0.00021,14.45432]
[1777879025444,37.52,79873.12,17.3,-0.28724,0.00021,14.45777]
[1777879028482,37.52,79872.37,17.3,-0.2874,0.00021,14.46147]
[1777879028583,37.52,79872.3,17.3,-0.28742,0.00021,14.46183]
[1777879029734,37.52,79872.3,17.3,-0.28742,0.00021,14.46183]
[1777879034070,37.52,79870.51,17.3,-0.28781,0.00021,14.4709]
[1777879034171,37.52,79870.51,17.3,-0.28782,0.00021,14.47103]
[1777879035032,37.52,79870.51,17.3,-0.28782,0.00021,14.47103]
[1777879039778,37.52,79870.14,17.3,-0.2879,0.00021,14.47284]
[1777879040332,37.52,79870.14,17.3,-0.2879,0.00021,14.47283]
[1777879040536,37.52,79870.14,17.3,-0.2879,0.00021,14.47283]
[1777879040581,37.52,79870.14,17.3,-0.2879,0.00021,14.47283]
[1777879040626,37.52,79870.14,17.3,-0.2879,0.00021,14.47283]
[1777879040727,37.53,79861.19,17.3,-0.28982,0.00021,14.51663]
[1777879041289,37.53,79861.19,17.3,-0.28982,0.00021,14.51663]
[1777879041427,37.52,79858.68,17.3,-0.29036,0.00022,14.52878]
[1777879046981,37.52,79859.49,17.3,-0.29018,0.00022,14.5248]
[1777879053027,37.52,79861.87,17.3,-0.28961,0.00021,14.5069]
[1777879058062,37.53,79862.31,17.3,-0.28952,0.00021,14.50486]
[1777879063097,37.53,79862.1,17.3,-0.28957,0.00021,14.50604]
[1777879068132,37.53,79861.13,17.3,-0.28979,0.00022,14.5109]
[1777879073167,37.53,79860.11,17.3,-0.29002,0.00022,14.51619]
[1777879078202,37.54,79859.5,17.3,-0.2902,0.00022,14.5202]
[1777879083842,37.55,79856.09,17.3,-0.29096,0.00022,14.53737]
[1777879084260,37.55,79856.05,17.3,-0.29097,0.00022,14.53759]
[1777879084333,37.55,79856.05,17.3,-0.29097,0.00022,14.53759]
[1777879084582,37.55,79856.05,17.3,-0.29097,0.00022,14.53759]
[1777879084843,37.55,79844.66,17.3,-0.29345,0.00022,14.59303]
[1777879085324,37.55,79844.66,17.3,-0.29345,0.00022,14.59303]
[1777879085541,37.56,79838.56,17.3,-0.29482,0.00022,14.62353]
[1777879086368,37.56,79838.56,17.3,-0.29482,0.00022,14.62353]
[1777879086647,37.57,79838.62,17.3,-0.29483,0.00022,14.62373]
[1777879088091,37.57,79838.58,17.3,-0.29486,0.00022,14.62429]
[1777879088654,37.57,79838.83,17.3,-0.2948,0.00022,14.62314]
[1777879094317,37.57,79838.27,17.3,-0.29492,0.00022,14.62567]
[1777879095031,37.57,79838.27,17.3,-0.29492,0.00022,14.62567]
[1777879095336,37.57,79838.27,17.3,-0.29492,0.00022,14.62567]
[1777879095376,37.57,79838.27,17.3,-0.29492,0.00022,14.62567]
[1777879095411,37.57,79838.27,17.3,-0.29492,0.00022,14.62567]
[1777879095785,37.57,79838.27,17.3,-0.29492,0.00022,14.62567]
[1777879095797,37.57,79838.25,17.3,-0.29492,0.00022,14.62574]
[1777879096691,37.57,79818.36,17.3,-0.29925,0.00022,14.71977]
[1777879097744,37.57,79818.36,17.3,-0.29925,0.00022,14.71977]
[1777879097838,37.57,79816.98,17.3,-0.29953,0.00022,14.72582]
[1777879099135,37.56,79816.18,17.3,-0.29968,0.00022,14.72905]
[1777879099813,37.56,79816.18,17.3,-0.29968,0.00022,14.729]
[1777879103285,37.56,79816.82,17.3,-0.29953,0.00022,14.72586]
[1777879105531,37.56,79816.64,17.3,-0.29957,0.00022,14.72661]
[1777879105805,37.56,79816.64,17.3,-0.29957,0.00022,14.72661]
[1777879105848,37.56,79816.58,17.3,-0.29958,0.00022,14.72685]
[1777879106796,37.56,79825.04,17.3,-0.29773,0.00022,14.68706]
[1777879112443,37.56,79824.94,17.3,-0.29769,0.00022,14.68114]
[1777879117478,37.56,79827.54,17.3,-0.29712,0.00022,14.6688]
[1777879118557,37.56,79827.54,17.3,-0.29712,0.00022,14.6688]
[1777879118819,37.56,79831.37,17.3,-0.29629,0.00022,14.65067]
[1777879119492,37.56,79837.38,17.3,-0.29498,0.00022,14.62205]
[1777879122511,37.55,79838.92,17.3,-0.29465,0.00022,14.61468]
[1777879124606,37.55,79844.02,17.3,-0.29354,0.00022,14.59023]
[1777879130193,37.55,79846.01,17.3,-0.29311,0.00022,14.58053]
[1777879135859,37.55,79846.0,17.3,-0.2931,0.00022,14.58043]
[1777879141169,37.55,79845.82,17.3,-0.29313,0.00022,14.58108]
[1777879146899,37.55,79845.54,17.3,-0.29318,0.00022,14.58222]
[1777879152723,37.55,79846.1,17.3,-0.29305,0.00022,14.57922]
[1777879156751,37.54,79857.42,17.3,-0.2906,0.00022,14.52439]
[1777879161786,37.54,79855.38,17.3,-0.29104,0.00022,14.5343]
[1777879162794,37.54,79855.38,17.3,-0.29104,0.00022,14.5343]
[1777879163393,37.54,79856.38,17.3,-0.29083,0.00022,14.52946]
[1777879164382,37.54,79855.1,17.3,-0.2911,0.00022,14.53567]
[1777879167576,37.54,79855.56,17.3,-0.291,0.00022,14.53347]
[1777879168606,37.54,79855.5,17.3,-0.29102,0.00022,14.53377]
[1777879173870,37.54,79852.04,17.3,-0.2917,0.00022,14.54422]
[1777879175873,37.54,79852.48,17.3,-0.29161,0.00022,14.54209]
[1777879180919,37.54,79852.99,17.3,-0.2915,0.00022,14.5396]
[1777879185954,37.54,79852.27,17.3,-0.29165,0.00022,14.54303]
[1777879188561,37.54,79853.03,17.3,-0.29149,0.00022,14.53933]
[1777879189586,37.54,79853.03,17.3,-0.29149,0.00022,14.53932]
[1777879195017,37.54,79852.8,17.3,-0.29153,0.00022,14.54033]
[1777879200052,37.54,79849.38,17.3,-0.29226,0.00022,14.55672]
[1777879203074,37.54,79844.11,17.3,-0.2934,0.00022,14.58194]
[1777879205346,37.54,79844.11,17.3,-0.2934,0.00022,14.58194]
[1777879205382,37.54,79844.11,17.3,-0.2934,0.00022,14.58194]
[1777879205860,37.54,79843.24,17.3,-0.29358,0.00022,14.58593]
[1777879207933,37.54,79837.79,17.3,-0.29476,0.00022,14.61208]
[1777879213255,37.54,79838.39,17.3,-0.29463,0.00022,14.60928]
[1777879213260,37.54,79838.39,17.3,-0.29463,0.00022,14.60928]
[1777879213304,37.54,79838.39,17.3,-0.29463,0.00022,14.60928]
[1777879213457,37.54,79837.48,17.3,-0.29483,0.00022,14.61368]
[1777879215687,37.54,79835.87,17.3,-0.29518,0.00022,14.62136]
[1777879215714,37.54,79836.07,17.3,-0.29514,0.00022,14.62046]
[1777879219099,37.54,79835.77,17.3,-0.2952,0.00022,14.62177]
[1777879219186,37.54,79835.51,17.3,-0.29526,0.00022,14.62301]
[1777879224649,37.54,79836.59,17.3,-0.29503,0.00022,14.61795]
[1777879224750,37.54,79835.76,17.3,-0.29521,0.00022,14.62196]
[1777879231270,37.54,79835.21,17.3,-0.29526,0.00022,14.61803]
[1777879236308,37.54,79836.67,17.3,-0.29493,0.00022,14.61086]
[1777879241344,37.54,79837.02,17.3,-0.29485,0.00022,14.6091]
[1777879242787,37.54,79837.02,17.3,-0.29485,0.00022,14.6091]
[1777879242888,37.54,79837.07,17.3,-0.29484,0.00022,14.60881]
[1777879244045,37.54,79837.11,17.3,-0.29483,0.00022,14.6086]
[1777879249399,37.53,79837.18,17.3,-0.29481,0.00022,14.60806]
[1777879253073,37.53,79837.18,17.3,-0.2948,0.00022,14.60796]
[1777879253932,37.53,79837.18,17.3,-0.2948,0.00022,14.60799]
[1777879259148,37.54,79835.9,17.3,-0.29512,0.00022,14.61498]
[1777879264756,37.55,79837.06,17.3,-0.29491,0.00022,14.61034]
[1777879270552,37.55,79837.1,17.3,-0.29491,0.00022,14.61031]
[1777879275591,37.55,79837.29,17.3,-0.29487,0.00022,14.60953]
[1777879280317,37.55,79837.29,17.3,-0.29487,0.00022,14.60958]
[1777879281686,37.55,79837.29,17.3,-0.29488,0.00022,14.60967]
[1777879281787,37.55,79837.29,17.3,-0.29488,0.00022,14.6097]
[1777879287676,37.56,79837.29,17.3,-0.29489,0.00022,14.60994]
[1777879292710,37.56,79837.18,17.3,-0.29486,0.00022,14.60433]
[1777879297746,37.56,79835.17,17.3,-0.2953,0.00022,14.61411]
[1777879302781,37.56,79836.02,17.3,-0.29513,0.00022,14.61024]
[1777879303747,37.56,79836.02,17.3,-0.29513,0.00022,14.61024]
[1777879308820,37.56,79836.37,17.3,-0.29506,0.00022,14.60875]
[1777879313859,37.57,79837.03,17.3,-0.29493,0.00022,14.60583]
[1777879318894,37.57,79836.89,17.3,-0.29497,0.00022,14.6067]
[1777879321342,37.57,79837.05,17.3,-0.29493,0.00022,14.60601]
[1777879321915,37.57,79837.36,17.3,-0.29487,0.00022,14.60457]
[1777879328318,37.57,79837.4,17.3,-0.29486,0.00022,14.60433]
[1777879330024,37.57,79837.32,17.3,-0.29487,0.00022,14.60463]
[1777879330981,37.57,79836.79,17.3,-0.29498,0.00022,14.60712]
[1777879331809,37.57,79836.79,17.3,-0.29498,0.00022,14.60712]
[1777879334538,37.57,79836.08,17.3,-0.29513,0.00022,14.6104]
[1777879340046,37.56,79836.22,17.3,-0.29508,0.00022,14.60931]
[1777879343045,37.56,79836.14,17.3,-0.2951,0.00022,14.60954]
[1777879345577,37.56,79838.71,17.3,-0.29453,0.00022,14.59716]
[1777879346089,37.56,79844.21,17.3,-0.29334,0.00022,14.57082]
[1777879348191,37.56,79848.04,17.3,-0.29251,0.00022,14.55235]
[1777879348741,37.56,79848.04,17.3,-0.29251,0.00022,14.55235]
[1777879354873,37.56,79847.69,17.3,-0.29252,0.00022,14.5476]
[1777879360191,37.56,79851.05,17.3,-0.29179,0.00022,14.53136]
[1777879364482,37.56,79850.45,17.3,-0.29192,0.00022,14.53426]
[1777879364580,37.56,79850.43,17.3,-0.29193,0.00022,14.53434]
[1777879365388,37.56,79850.43,17.3,-0.29193,0.00022,14.53434]
[1777879366317,37.56,79850.12,17.3,-0.29199,0.00022,14.53582]
[1777879373584,37.56,79850.16,17.3,-0.29198,0.00022,14.53544]
[1777879379326,37.55,79846.02,17.3,-0.29286,0.00022,14.55507]
[1777879384361,37.55,79846.79,17.3,-0.29268,0.00022,14.55109]
[1777879389396,37.55,79846.25,17.3,-0.29278,0.00022,14.55344]
[1777879395531,37.55,79845.76,17.3,-0.29288,0.00022,14.55558]
[1777879402190,37.54,79846.63,17.3,-0.29268,0.00022,14.55098]
[1777879407861,37.54,79850.23,17.3,-0.29189,0.00022,14.53337]
[1777879416164,37.54,79849.39,17.3,-0.292,0.00022,14.53089]
[1777879422134,37.54,79849.35,17.3,-0.292,0.00022,14.53082]
[1777879424183,37.53,79855.04,17.3,-0.29076,0.00022,14.5032]
[1777879427403,37.53,79855.56,17.3,-0.29065,0.00022,14.50066]
[1777879432701,37.54,79858.2,17.3,-0.29009,0.00022,14.48796]
[1777879435991,37.54,79858.25,17.8,-0.29008,0.00022,14.48778]
[1777879438197,37.54,79857.59,17.8,-0.29022,0.00022,14.49104]
[1777879440986,37.54,79857.74,17.8,-0.29019,0.00022,14.49036]
[1777879441791,37.54,79858.33,17.8,-0.29007,0.00022,14.4875]
[1777879441890,37.54,79858.13,17.8,-0.29011,0.00022,14.4885]
[1777879443615,37.54,79857.89,17.8,-0.29016,0.00022,14.48969]
[1777879446003,37.54,79852.86,17.8,-0.29125,0.00022,14.51415]
[1777879448761,37.54,79850.55,17.8,-0.29175,0.00022,14.52536]
[1777879449124,37.54,79850.55,17.8,-0.29175,0.00022,14.52536]
[1777879449226,37.54,79850.58,17.8,-0.29174,0.00022,14.52522]
[1777879454535,37.54,79851.42,17.8,-0.29156,0.00022,14.52115]
[1777879459890,37.54,79850.22,17.8,-0.29182,0.00022,14.5269]
[1777879464925,37.54,79853.32,17.8,-0.29115,0.00022,14.51189]
[1777879470024,37.54,79853.59,17.8,-0.29109,0.00022,14.51059]
[1777879475514,37.54,79853.55,17.8,-0.29104,0.00022,14.50446]
[1777879482043,37.54,79850.59,17.8,-0.29168,0.00022,14.51875]
[1777879486223,37.54,79840.47,17.8,-0.29387,0.00022,14.56737]
[1777879487366,37.54,79840.14,18.2,-0.29393,0.00022,14.5689]
[1777879487459,37.54,79840.14,18.2,-0.29393,0.00022,14.5689]
[1777879487594,37.54,79840.14,18.2,-0.29393,0.00022,14.5689]
[1777879487945,37.54,79840.14,18.2,-0.29393,0.00022,14.5689]
[1777879488207,37.54,79840.14,18.2,-0.29393,0.00022,14.5689]
[1777879488087,37.54,79840.27,18.2,-0.29391,0.00022,14.56829]
[1777879492469,37.54,79839.31,18.2,-0.29412,0.00022,14.57294]
[1777879498157,37.54,79839.08,18.2,-0.29418,0.00022,14.57435]
[1777879500321,37.54,79839.66,18.2,-0.29406,0.00022,14.57169]
[1777879502428,37.54,79839.92,18.2,-0.294,0.00022,14.57047]
[1777879503275,37.54,79839.92,18.2,-0.294,0.00022,14.57047]
[1777879506035,37.54,79839.85,18.2,-0.29402,0.00022,14.57085]
[1777879506136,37.54,79839.85,18.2,-0.29402,0.00022,14.57086]
[1777879511250,37.54,79839.7,18.2,-0.29405,0.00022,14.57136]
[1777879516251,37.54,79839.27,18.2,-0.29413,0.00022,14.57323]
[1777879516284,37.54,79839.32,18.2,-0.29412,0.00022,14.57294]
[1777879516544,37.54,79839.32,18.2,-0.29412,0.00022,14.57294]
[1777879517711,37.54,79839.07,18.2,-0.29417,0.00022,14.57415]
[1777879518298,37.54,79838.89,18.2,-0.29421,0.00022,14.57503]
[1777879519218,37.54,79838.89,18.2,-0.29421,0.00022,14.57503]
[1777879519316,37.54,79838.89,18.2,-0.29421,0.00022,14.57498]
[1777879524339,37.54,79838.69,18.2,-0.29424,0.00022,14.57567]
[1777879530050,37.53,79838.61,18.2,-0.29425,0.00022,14.57579]
[1777879536426,37.53,79839.05,18.2,-0.29408,0.00022,14.567]
[1777879542805,37.53,79838.26,18.2,-0.29424,0.00022,14.5706]
[1777879553054,37.53,79838.44,18.2,-0.29419,0.00022,14.56945]
[1777879558261,37.52,79838.42,18.2,-0.29417,0.00022,14.5691]
[1777879564622,37.52,79835.85,18.2,-0.29472,0.00022,14.58121]
[1777879569657,37.52,79843.37,18.2,-0.29309,0.00022,14.54515]
[1777879572839,37.52,79843.47,18.2,-0.29307,0.00022,14.54473]
[1777879572860,37.52,79843.47,18.2,-0.29307,0.00022,14.54473]
[1777879572940,37.52,79844.05,18.2,-0.29295,0.00022,14.54197]
[1777879573675,37.52,79844.05,18.2,-0.29295,0.00022,14.54197]
[1777879578721,37.52,79844.0,18.2,-0.29296,0.00022,14.54217]
[1777879583756,37.52,79843.58,18.2,-0.29304,0.00022,14.54416]
[1777879588870,37.52,79843.64,18.2,-0.29303,0.00022,14.54384]
[1777879588971,37.52,79843.57,18.2,-0.29305,0.00022,14.54417]
[1777879590762,37.52,79843.5,18.2,-0.29306,0.00022,14.54449]
[1777879595839,37.52,79843.05,18.2,-0.29309,0.00022,14.54021]
[1777879600931,37.52,79842.09,18.2,-0.2933,0.00022,14.54474]
[1777879606528,37.52,79845.54,18.2,-0.29254,0.00022,14.52806]
[1777879608728,37.52,79850.58,18.2,-0.29145,0.00022,14.5037]
[1777879616987,37.52,79851.98,18.2,-0.29116,0.00022,14.49712]
[1777879622023,37.52,79853.21,18.2,-0.2909,0.00022,14.49133]
[1777879626169,37.52,79853.9,18.2,-0.29076,0.00022,14.48811]
[1777879632093,37.52,79853.41,18.2,-0.29087,0.00022,14.4907]
[1777879637128,37.52,79852.46,18.2,-0.29108,0.00022,14.49545]
[1777879642163,37.53,79853.85,18.2,-0.29079,0.00022,14.48883]
[1777879643833,37.53,79853.9,18.2,-0.29078,0.00022,14.48862]
[1777879649212,37.53,79855.04,18.2,-0.29054,0.00022,14.48336]
[1777879650537,37.53,79855.16,18.2,-0.29052,0.00022,14.48283]
[1777879652185,37.53,79855.26,18.2,-0.29044,0.00022,14.47603]
[1777879652233,37.53,79855.22,18.2,-0.29045,0.00022,14.47628]
[1777879656111,37.53,79855.19,18.2,-0.29046,0.00022,14.47641]
[1777879656212,37.53,79855.19,18.2,-0.29045,0.00022,14.47639]
[1777879658740,37.53,79856.11,18.2,-0.29026,0.00022,14.47197]
[1777879658842,37.53,79856.11,18.2,-0.29026,0.00022,14.47209]
[1777879659525,37.53,79856.11,18.2,-0.29026,0.00022,14.47209]
[1777879660289,37.53,79855.08,18.2,-0.29049,0.00022,14.47715]
[1777879662168,37.53,79855.93,18.2,-0.29031,0.00022,14.47307]
[1777879662302,37.53,79856.21,18.2,-0.29025,0.00022,14.47177]
[1777879663998,37.53,79856.21,18.2,-0.29025,0.00022,14.47177]
[1777879664098,37.53,79856.21,18.2,-0.29025,0.00022,14.47176]
[1777879666556,37.53,79859.1,18.2,-0.28963,0.00022,14.45781]
[1777879667338,37.53,79858.67,18.2,-0.28972,0.00022,14.45991]
[1777879668101,37.53,79858.67,18.2,-0.28972,0.00022,14.45991]
[1777879668344,37.53,79858.83,18.2,-0.28969,0.00022,14.45914]
[1777879673380,37.54,79859.13,18.2,-0.28964,0.00022,14.45803]
[1777879678204,37.54,79856.17,18.2,-0.29029,0.00022,14.47269]
[1777879678255,37.54,79856.17,18.2,-0.29029,0.00022,14.47269]
[1777879678420,37.54,79853.23,18.2,-0.29093,0.00022,14.48701]
[1777879681552,37.54,79855.05,18.2,-0.29053,0.00022,14.47813]
[1777879682449,37.54,79854.86,18.2,-0.29057,0.00022,14.4791]
[1777879683456,37.54,79854.59,18.2,-0.29063,0.00022,14.48039]
[1777879688818,37.54,79854.59,18.2,-0.29063,0.00022,14.48037]
[1777879690449,37.54,79854.59,18.2,-0.29063,0.00022,14.48028]
[1777879690505,37.54,79854.97,18.2,-0.29054,0.00022,14.47841]
[1777879695558,37.54,79854.21,18.2,-0.29071,0.00022,14.48217]
[1777879698137,37.54,79854.26,18.2,-0.2907,0.00022,14.48204]
[1777879698236,37.54,79854.26,18.2,-0.29071,0.00022,14.48209]
[1777879699913,37.54,79854.2,18.2,-0.29072,0.00022,14.48239]
[1777879700162,37.54,79854.2,18.2,-0.29072,0.00022,14.48231]
[1777879702966,37.54,79849.17,18.2,-0.2918,0.00022,14.50668]
[1777879707081,37.54,79843.0,18.2,-0.29314,0.00022,14.53635]
[1777879710863,37.54,79842.5,18.6,-0.29324,0.00022,14.53868]
[1777879710907,37.54,79842.5,18.6,-0.29324,0.00022,14.53868]
[1777879711116,37.54,79842.5,18.6,-0.29324,0.00022,14.53868]
[1777879711454,37.54,79841.0,18.6,-0.29351,0.00022,14.53947]
[1777879711817,37.54,79841.0,18.6,-0.29351,0.00022,14.53947]
[1777879711823,37.54,79841.0,18.6,-0.29351,0.00022,14.53947]
[1777879711979,37.54,79841.0,18.6,-0.29351,0.00022,14.53947]
[1777879712372,37.54,79818.25,18.6,-0.29847,0.00022,14.64771]
[1777879712887,37.54,79818.25,18.6,-0.29847,0.00022,14.64771]
[1777879713114,37.54,79818.25,18.6,-0.29847,0.00022,14.64771]
[1777879713361,37.54,79824.1,18.6,-0.29719,0.00022,14.62012]
[1777879713949,37.54,79824.1,18.6,-0.29719,0.00022,14.62012]
[1777879714090,37.54,79824.1,18.6,-0.29719,0.00022,14.62012]
[1777879714192,37.54,79825.1,18.6,-0.29697,0.00022,14.6154]
[1777879714787,37.54,79831.58,18.6,-0.29556,0.00022,14.58456]
[1777879719209,37.54,79831.01,18.6,-0.29568,0.00022,14.58714]
[1777879720311,37.54,79831.11,18.6,-0.29565,0.00022,14.58654]
[1777879720356,37.54,79829.28,18.6,-0.29605,0.00022,14.59523]
[1777879721052,37.54,79829.28,18.6,-0.29605,0.00022,14.59523]
[1777879721100,37.53,79829.24,18.6,-0.29605,0.00022,14.59534]
[1777879727079,37.53,79828.68,18.6,-0.29617,0.00022,14.59792]
[1777879732809,37.53,79826.96,18.6,-0.29654,0.00022,14.60593]
[1777879737844,37.53,79826.64,18.6,-0.2966,0.00022,14.60732]
[1777879742879,37.53,79825.89,18.6,-0.29676,0.00022,14.61071]
[1777879747914,37.53,79825.88,18.6,-0.29675,0.00022,14.61057]
[1777879752157,37.53,79828.62,18.6,-0.29615,0.00022,14.59747]
[1777879758991,37.52,79830.65,18.6,-0.29569,0.00022,14.58734]
[1777879762213,37.52,79833.64,18.6,-0.29503,0.00022,14.57298]
[1777879762430,37.52,79835.54,18.6,-0.29462,0.00022,14.56387]
[1777879763662,37.52,79835.83,18.6,-0.29455,0.00022,14.56239]
[1777879764026,37.52,79835.44,18.6,-0.29463,0.00022,14.56416]
[1777879764891,37.52,79835.44,18.6,-0.29463,0.00022,14.56416]
[1777879764942,37.52,79835.44,18.6,-0.29463,0.00022,14.56416]
[1777879765032,37.52,79835.71,18.6,-0.29457,0.00022,14.56283]
[1777879766926,37.52,79837.35,18.6,-0.29421,0.00022,14.5549]
[1777879772513,37.51,79839.52,18.6,-0.29366,0.00022,14.53776]
[1777879773602,37.51,79842.29,18.6,-0.29305,0.00022,14.52431]
[1777879779131,37.51,79845.54,18.6,-0.29233,0.00022,14.50835]
[1777879784400,37.51,79843.83,18.6,-0.2927,0.00022,14.51641]
[1777879790208,37.51,79840.84,18.6,-0.29333,0.00022,14.53037]
[1777879795444,37.5,79841.65,18.6,-0.29314,0.00022,14.52623]
[1777879801286,37.5,79842.63,18.6,-0.29291,0.00022,14.52109]
[1777879806320,37.5,79842.74,18.6,-0.29287,0.00022,14.52028]
[1777879811355,37.49,79842.31,18.6,-0.29295,0.00022,14.52207]
[1777879812235,37.49,79842.31,18.6,-0.29295,0.00022,14.52207]
[1777879813331,37.49,79842.35,18.6,-0.29294,0.00022,14.52182]
[1777879813339,37.49,79842.35,18.6,-0.29294,0.00022,14.52182]
[1777879814376,37.49,79836.86,18.6,-0.29413,0.00022,14.54808]
[1777879816939,37.49,79836.51,18.6,-0.2942,0.00022,14.54959]
[1777879817397,37.49,79835.53,18.6,-0.29441,0.00022,14.55421]
[1777879822593,37.49,79834.64,18.6,-0.2946,0.00022,14.55837]
[1777879824002,37.49,79834.4,18.6,-0.29465,0.00022,14.55946]
[1777879824114,37.49,79834.4,18.6,-0.29465,0.00022,14.55946]
[1777879824408,37.49,79834.4,18.6,-0.29465,0.00022,14.55946]
[1777879827364,37.49,79834.36,18.6,-0.29466,0.00022,14.5596]
[1777879827467,37.49,79834.28,18.6,-0.29467,0.00022,14.55993]
[1777879832501,37.48,79835.37,18.6,-0.29435,0.00022,14.54797]
[1777879837537,37.48,79835.36,18.6,-0.29434,0.00022,14.54764]
[1777879842571,37.48,79834.63,18.6,-0.29448,0.00022,14.55077]
[1777879847607,37.47,79834.87,18.6,-0.29441,0.00022,14.54925]
[1777879849111,37.47,79834.19,18.6,-0.29456,0.00022,14.55243]
[1777879849626,37.47,79833.93,18.6,-0.29461,0.00022,14.5536]
[1777879850330,37.47,79833.93,18.6,-0.29461,0.00022,14.5536]
[1777879856170,37.47,79835.11,18.6,-0.29434,0.00022,14.54753]
[1777879858461,37.47,79834.2,18.6,-0.29453,0.00022,14.55173]
[1777879858537,37.47,79834.2,18.6,-0.29452,0.00022,14.55156]
[1777879865491,37.47,79834.02,18.6,-0.29456,0.00022,14.55233]
[1777879868465,37.46,79835.09,18.6,-0.29432,0.00022,14.54711]
[1777879868595,37.46,79835.2,18.6,-0.29429,0.00022,14.54654]
[1777879868788,37.46,79835.2,18.6,-0.29429,0.00022,14.54654]
[1777879869081,37.46,79843.98,18.6,-0.29238,0.00022,14.50423]
[1777879870397,37.46,79852.75,18.6,-0.29047,0.00022,14.46162]
[1777879875805,37.46,79852.08,18.6,-0.29061,0.00022,14.46463]
[1777879879528,37.46,79852.56,18.6,-0.2905,0.00022,14.46215]
[1777879882806,37.46,79854.45,18.6,-0.29008,0.00022,14.45281]
[1777879885396,37.46,79855.51,18.6,-0.28985,0.00022,14.44756]
[1777879885498,37.46,79854.07,18.6,-0.29016,0.00022,14.45452]
[1777879886122,37.46,79854.07,18.6,-0.29016,0.00022,14.45452]
[1777879891920,37.45,79851.63,18.6,-0.29061,0.00022,14.45971]
[1777879897612,37.45,79851.67,18.6,-0.29059,0.00022,14.45922]
[1777879903382,37.45,79848.67,18.6,-0.29123,0.00022,14.47353]
[1777879910166,37.45,79850.95,18.6,-0.29073,0.00022,14.46231]
[1777879911780,37.45,79845.21,18.6,-0.29197,0.00022,14.49014]
[1777879917508,37.45,79844.61,18.6,-0.2921,0.00022,14.49286]
[1777879922896,37.44,79844.64,18.6,-0.29208,0.00022,14.49252]
[1777879926361,37.44,79837.83,18.6,-0.29356,0.00022,14.52526]
[1777879934315,37.44,79839.01,18.6,-0.29328,0.00022,14.51911]
[1777879940262,37.43,79838.46,18.6,-0.29338,0.00022,14.52132]
[1777879945296,37.43,79837.48,18.6,-0.29358,0.00022,14.52567]
[1777879951338,37.43,79839.44,18.6,-0.29307,0.00022,14.50947]
[1777879956590,37.43,79839.77,19.0,-0.29299,0.00022,14.50764]
[1777879956617,37.43,79839.77,19.0,-0.29299,0.00022,14.50764]
[1777879956657,37.43,79839.77,19.0,-0.29299,0.00022,14.50764]
[1777879956692,37.43,79836.88,19.0,-0.29362,0.00022,14.5215]
[1777879956875,37.43,79836.88,19.0,-0.29362,0.00022,14.5215]
[1777879958054,37.43,79835.25,19.0,-0.29397,0.00022,14.52934]
[1777879963423,37.42,79831.55,19.0,-0.29478,0.00022,14.54696]
[1777879968458,37.42,79831.74,19.0,-0.29473,0.00022,14.54589]
[1777879973636,37.42,79828.78,19.0,-0.29537,0.00022,14.5599]
[1777879975282,37.42,79828.93,19.0,-0.29533,0.00022,14.55909]
[1777879975507,37.42,79828.37,19.0,-0.29545,0.00022,14.56172]
[1777879982558,37.42,79828.68,19.0,-0.29537,0.00022,14.55997]
[1777879987593,37.42,79822.67,19.0,-0.29668,0.00022,14.58839]
[1777879992628,37.41,79824.26,19.0,-0.29632,0.00022,14.58051]
[1777879997664,37.41,79823.56,19.0,-0.29645,0.00022,14.58353]
[1777880002699,37.41,79822.02,19.0,-0.29678,0.00022,14.59053]
[1777880007294,37.4,79820.86,19.0,-0.29702,0.00022,14.59574]
[1777880007351,37.4,79820.86,19.0,-0.29702,0.00022,14.59574]
[1777880007462,37.4,79820.86,19.0,-0.29702,0.00022,14.59574]
[1777880007734,37.4,79827.21,19.0,-0.29562,0.00022,14.56542]
[1777880013026,37.39,79829.74,19.0,-0.29496,0.00022,14.54578]
[1777880014519,37.38,79829.74,19.0,-0.29488,0.00022,14.54407]
[1777880014782,37.37,79829.75,19.0,-0.29484,0.00022,14.54322]
[1777880017497,37.35,79830.53,19.0,-0.2946,0.00022,14.53788]
[1777880023519,37.32,79828.53,19.0,-0.29487,0.00022,14.54359]
[1777880024774,37.29,79823.15,19.0,-0.29594,0.00022,14.56682]
[1777880025626,37.29,79823.15,19.0,-0.29594,0.00022,14.56682]
[1777880025728,37.29,79819.78,19.0,-0.29667,0.00022,14.58281]
[1777880027600,37.29,79819.61,19.0,-0.29671,0.00022,14.58362]
[1777880027701,37.29,79816.9,19.0,-0.2973,0.00022,14.59641]
[1777880029866,37.29,79816.37,19.0,-0.29741,0.00022,14.59868]
[1777880030421,37.29,79816.37,19.0,-0.29741,0.00022,14.59868]
[1777880030523,37.29,79815.98,19.0,-0.29749,0.00022,14.60042]
[1777880035417,37.29,79816.81,19.0,-0.29729,0.00022,14.59603]
[1777880035457,37.28,79818.43,19.0,-0.29693,0.00022,14.58821]
[1777880036312,37.28,79818.43,19.0,-0.29693,0.00022,14.58821]
[1777880038146,37.28,79816.62,19.0,-0.29732,0.00022,14.59667]
[1777880038160,37.28,79816.62,19.0,-0.29732,0.00022,14.59667]
[1777880038168,37.28,79816.62,19.0,-0.29732,0.00022,14.59667]
[1777880038225,37.28,79816.62,19.0,-0.29732,0.00022,14.59667]
[1777880038373,37.28,79817.34,19.0,-0.29714,0.00022,14.59292]
[1777880039448,37.28,79817.34,19.0,-0.29714,0.00022,14.59292]
[1777880039974,37.28,79815.72,19.0,-0.2975,0.00022,14.60053]
[1777880043640,37.28,79813.54,19.0,-0.29797,0.00022,14.61066]
[1777880043680,37.27,79812.87,19.0,-0.2981,0.00022,14.61361]
[1777880044860,37.27,79812.24,19.0,-0.29824,0.00022,14.6166]
[1777880044878,37.27,79812.24,19.0,-0.29824,0.00022,14.6166]
[1777880045163,37.27,79810.06,19.0,-0.29871,0.00022,14.62668]
[1777880046196,37.27,79810.06,19.0,-0.29871,0.00022,14.62668]
[1777880046747,37.27,79807.86,19.0,-0.2992,0.00022,14.637]
[1777880048473,37.27,79808.0,19.0,-0.29916,0.00022,14.63618]
[1777880048506,37.27,79808.0,19.0,-0.29916,0.00022,14.63618]
[1777880048785,37.27,79808.0,19.0,-0.29916,0.00022,14.63618]
[1777880048835,37.27,79805.45,19.0,-0.29971,0.00022,14.64807]
[1777880050023,37.27,79801.73,19.0,-0.30054,0.00022,14.66558]
[1777880050244,37.27,79801.73,19.0,-0.30054,0.00022,14.66558]
[1777880050529,37.27,79801.73,19.0,-0.30054,0.00022,14.66558]
[1777880050817,37.27,79798.68,19.0,-0.3012,0.00022,14.67967]
[1777880051387,37.27,79788.79,19.0,-0.3034,0.00022,14.72574]
[1777880052146,37.27,79788.79,19.0,-0.3034,0.00022,14.72574]
[1777880052186,37.27,79788.79,19.0,-0.3034,0.00022,14.72574]
[1777880052581,37.27,79788.79,19.0,-0.3034,0.00022,14.72574]
[1777880055481,37.26,79785.29,19.0,-0.30417,0.00022,14.7418]
[1777880055808,37.26,79784.58,19.0,-0.30432,0.00022,14.74494]
[1777880056760,37.26,79774.92,19.0,-0.30648,0.00022,14.78938]
[1777880058562,37.26,79773.97,19.0,-0.30669,0.00022,14.79373]
[1777880058657,37.26,79774.85,19.0,-0.30649,0.00022,14.78958]
[1777880059486,37.26,79774.85,19.0,-0.30649,0.00022,14.78958]
[1777880059504,37.26,79774.78,19.0,-0.3065,0.00022,14.78979]
[1777880060496,37.26,79774.78,19.0,-0.3065,0.00022,14.78979]
[1777880060598,37.26,79774.75,19.0,-0.3065,0.00022,14.78987]
[1777880066142,37.25,79773.9,19.0,-0.30666,0.00022,14.79306]
[1777880067677,37.25,79773.9,19.0,-0.30666,0.00022,14.79306]
[1777880067775,37.25,79772.07,19.0,-0.30706,0.00022,14.80131]
[1777880071774,37.25,79766.0,19.0,-0.30835,0.00022,14.82238]
[1777880077089,37.24,79769.12,19.0,-0.30763,0.00022,14.80767]
[1777880082255,37.24,79769.09,19.0,-0.30761,0.00022,14.80731]
[1777880085727,37.24,79772.83,19.0,-0.30677,0.00022,14.79005]
[1777880085829,37.24,79779.82,19.0,-0.3052,0.00022,14.75787]
[1777880091318,37.23,79781.41,19.0,-0.30482,0.00022,14.74999]
[1777880096559,37.23,79778.49,19.0,-0.30545,0.00022,14.76308]
[1777880100444,37.22,79777.55,19.0,-0.30565,0.00022,14.76702]
[1777880100545,37.22,79777.37,19.0,-0.30568,0.00022,14.76776]
[1777880106004,37.22,79774.79,19.0,-0.30625,0.00022,14.7794]
[1777880111357,37.22,79770.82,19.0,-0.30713,0.00022,14.79732]
[1777880117418,37.21,79768.05,19.0,-0.30773,0.00022,14.80964]
[1777880122535,37.21,79765.2,19.0,-0.30835,0.00022,14.82228]
[1777880123610,37.21,79765.2,19.0,-0.30835,0.00022,14.82228]
[1777880125989,37.21,79769.95,19.0,-0.30728,0.00022,14.80044]
[1777880131040,37.21,79773.34,19.0,-0.30651,0.00022,14.78475]
[1777880131598,37.21,79780.02,19.0,-0.30496,0.00022,14.74769]
[1777880136327,37.21,79777.25,19.0,-0.30558,0.00022,14.76047]
[1777880136633,37.21,79775.94,19.0,-0.30587,0.00022,14.76649]
[1777880137259,37.21,79775.94,19.0,-0.30587,0.00022,14.76649]
[1777880137640,37.2,79775.55,19.0,-0.30595,0.00022,14.76822]
[1777880141047,37.2,79775.94,19.0,-0.30587,0.00022,14.7664]
[1777880141668,37.2,79774.49,19.0,-0.30619,0.00022,14.77301]
[1777880146703,37.2,79774.36,19.0,-0.3062,0.00022,14.77328]
[1777880148025,37.2,79774.26,19.0,-0.30622,0.00022,14.77367]
[1777880157780,37.19,79773.78,19.0,-0.3063,0.00022,14.77522]
[1777880160398,37.19,79774.0,19.0,-0.30624,0.00022,14.77408]
[1777880160554,37.19,79774.0,19.0,-0.30624,0.00022,14.77408]
[1777880160871,37.19,79772.7,19.0,-0.30653,0.00022,14.77998]
[1777880164550,37.19,79771.1,19.0,-0.30689,0.00022,14.78726]
[1777880166794,37.19,79767.36,19.0,-0.30772,0.00022,14.80431]
[1777880171881,37.19,79766.37,19.0,-0.30794,0.00022,14.80862]
[1777880177923,37.19,79766.05,19.0,-0.308,0.00022,14.80986]
[1777880182871,37.18,79764.47,19.0,-0.30835,0.00022,14.81693]
[1777880182958,37.18,79760.51,19.0,-0.30924,0.00023,14.83489]
[1777880185979,37.18,79754.5,19.0,-0.31059,0.00023,14.862]
[1777880191663,37.18,79752.51,19.0,-0.31103,0.00023,14.87079]
[1777880196169,37.18,79749.87,19.0,-0.31156,0.00023,14.87613]
[1777880196181,37.18,79749.87,19.0,-0.31156,0.00023,14.87613]
[1777880196212,37.18,79749.87,19.0,-0.31156,0.00023,14.87613]
[1777880196234,37.18,79749.73,19.0,-0.31159,0.00023,14.8767]
[1777880198225,37.18,79745.89,19.0,-0.31245,0.00023,14.89382]
[1777880198650,37.18,79745.89,19.0,-0.31245,0.00023,14.89382]
[1777880198744,37.18,79746.2,19.0,-0.31238,0.00023,14.89241]
[1777880203859,37.18,79741.64,19.0,-0.3134,0.00023,14.9126]
[1777880206124,37.17,79733.27,19.0,-0.3153,0.00023,14.9495]
[1777880211473,37.17,79734.55,19.0,-0.31499,0.00023,14.94351]
[1777880217530,37.16,79733.87,19.0,-0.31512,0.00023,14.94599]
[1777880220115,37.16,79734.07,19.0,-0.31505,0.00023,14.94474]
[1777880221726,37.16,79744.27,19.0,-0.31273,0.00023,14.89922]
[1777880227271,37.15,79744.26,19.0,-0.31271,0.00023,14.89884]
[1777880230824,37.15,79739.44,19.0,-0.31379,0.00023,14.91997]
[1777880236483,37.14,79743.66,19.0,-0.3128,0.00023,14.90068]
[1777880242379,37.14,79745.67,19.0,-0.31232,0.00023,14.89105]
[1777880247528,37.13,79741.68,19.0,-0.31321,0.00023,14.90853]
[1777880253062,37.13,79737.49,19.0,-0.31407,0.00023,14.92036]
[1777880253351,37.13,79736.94,19.0,-0.31419,0.00023,14.92269]
[1777880255126,37.12,79734.06,19.0,-0.31484,0.00023,14.93524]
[1777880255134,37.12,79734.06,19.0,-0.31484,0.00023,14.93524]
[1777880255939,37.12,79732.71,19.0,-0.31514,0.00023,14.94112]
[1777880257135,37.12,79732.56,19.0,-0.31517,0.00023,14.94168]
[1777880257497,37.12,79732.56,19.0,-0.31517,0.00023,14.94168]
[1777880257706,37.12,79726.68,19.0,-0.3165,0.00023,14.96748]
[1777880258230,37.12,79726.68,19.0,-0.3165,0.00023,14.96748]
[1777880258247,37.12,79726.68,19.0,-0.3165,0.00023,14.96748]
[1777880258602,37.12,79726.68,19.0,-0.3165,0.00023,14.96748]
[1777880258811,37.12,79726.68,19.0,-0.3165,0.00023,14.96748]
[1777880258928,37.12,79712.04,19.0,-0.31984,0.00023,15.03114]
[1777880260022,37.12,79702.46,19.0,-0.32204,0.00023,15.07227]
[1777880260346,37.12,79702.46,19.0,-0.32204,0.00023,15.07227]
[1777880260813,37.12,79702.46,19.0,-0.32204,0.00023,15.07227]
[1777880260914,37.12,79699.22,19.0,-0.32278,0.00023,15.08603]
[1777880262377,37.12,79698.36,19.0,-0.32298,0.00023,15.0896]
[1777880263043,37.11,79697.0,19.0,-0.32328,0.00023,15.0953]
[1777880263695,37.11,79697.0,19.0,-0.32328,0.00023,15.0953]
[1777880263808,37.11,79697.0,19.0,-0.32328,0.00023,15.0953]
[1777880264448,37.11,79695.2,19.0,-0.3237,0.00023,15.10289]
[1777880264800,37.11,79690.19,19.0,-0.32482,0.00023,15.12356]
[1777880265721,37.11,79690.19,19.0,-0.32482,0.00023,15.12356]
[1777880266787,37.1,79693.44,19.0,-0.32404,0.00023,15.10925]
[1777880267616,37.1,79692.54,19.0,-0.32425,0.00023,15.11299]
[1777880267697,37.1,79692.54,19.0,-0.32425,0.00023,15.11299]
[1777880268562,37.1,79700.49,19.0,-0.32241,0.00023,15.07907]
[1777880269416,37.1,79700.49,19.0,-0.32241,0.00023,15.07907]
[1777880269981,37.1,79702.87,19.0,-0.32186,0.00023,15.06887]
[1777880270203,37.1,79702.87,19.0,-0.32186,0.00023,15.06887]
[1777880271939,37.1,79701.43,19.0,-0.32219,0.00023,15.07497]
[1777880273129,37.1,79698.6,19.0,-0.32283,0.00023,15.08689]
[1777880275873,37.09,79706.03,19.0,-0.32111,0.00023,15.05492]
[1777880280594,37.09,79703.82,19.0,-0.3216,0.00023,15.06403]
[1777880285681,37.08,79700.31,19.0,-0.32239,0.00023,15.07857]
[1777880286445,37.08,79700.31,19.0,-0.32239,0.00023,15.07857]
[1777880287090,37.08,79700.28,19.0,-0.32239,0.00023,15.07861]
[1777880292730,37.08,79700.4,19.0,-0.32235,0.00023,15.07791]
[1777880295751,37.08,79693.87,19.0,-0.32385,0.00023,15.10561]
[1777880296817,37.08,79693.87,19.0,-0.32385,0.00023,15.10561]
[1777880296875,37.08,79693.87,19.0,-0.32385,0.00023,15.10561]
[1777880297081,37.08,79688.76,19.0,-0.32503,0.00023,15.12716]
[1777880297837,37.08,79688.76,19.0,-0.32503,0.00023,15.12716]
[1777880297904,37.08,79682.61,19.0,-0.32645,0.00023,15.15299]
[1777880298833,37.08,79682.61,19.0,-0.32645,0.00023,15.15299]
[1777880299076,37.08,79677.52,19.0,-0.32763,0.00023,15.17421]
[1777880299530,37.08,79677.52,19.0,-0.32763,0.00023,15.17421]
[1777880300275,37.08,79678.35,19.0,-0.32743,0.00023,15.17072]
[1777880300786,37.08,79684.12,19.0,-0.3261,0.00023,15.14659]
[1777880303811,37.08,79689.27,19.0,-0.3249,0.00023,15.12483]
[1777880308846,37.07,79691.01,19.0,-0.32449,0.00023,15.11736]
[1777880309160,37.07,79691.01,19.0,-0.32449,0.00023,15.11736]
[1777880313881,37.07,79698.33,19.0,-0.32274,0.00023,15.07991]
[1777880316828,37.07,79701.14,19.0,-0.32209,0.00023,15.06792]
[1777880316903,37.07,79700.68,19.0,-0.3222,0.00023,15.0699]
[1777880317429,37.07,79700.68,19.0,-0.3222,0.00023,15.0699]
[1777880318037,37.07,79703.62,19.0,-0.32152,0.00023,15.05727]
[1777880321426,37.07,79704.44,19.0,-0.32134,0.00023,15.05381]
[1777880321938,37.07,79703.73,19.0,-0.3215,0.00023,15.05688]
[1777880322427,37.07,79703.73,19.0,-0.3215,0.00023,15.05688]
[1777880322945,37.07,79703.85,19.0,-0.32147,0.00023,15.05634]
[1777880323345,37.07,79703.85,19.0,-0.32147,0.00023,15.05634]
[1777880323953,37.07,79704.04,19.0,-0.32143,0.00023,15.05554]
[1777880324781,37.07,79704.04,19.0,-0.32143,0.00023,15.05554]
[1777880325149,37.07,79710.75,19.0,-0.31989,0.00023,15.02661]
[1777880325202,37.07,79710.75,19.0,-0.31989,0.00023,15.02661]
[1777880325292,37.07,79710.75,19.0,-0.31989,0.00023,15.02661]
[1777880325967,37.07,79718.22,19.0,-0.31817,0.00023,14.99412]
[1777880327508,37.07,79719.3,19.0,-0.31793,0.00023,14.98941]
[1777880330654,37.07,79714.06,19.0,-0.31913,0.00023,15.01223]
[1777880331589,37.07,79713.6,19.0,-0.31923,0.00023,15.01422]
[1777880333981,37.07,79718.87,19.0,-0.31802,0.00023,14.99125]
[1777880339160,37.07,79722.74,19.0,-0.31714,0.00023,14.97434]
[1777880341071,37.07,79727.88,19.0,-0.31596,0.00023,14.95177]
[1777880344996,37.07,79727.54,19.0,-0.31605,0.00023,14.95336]
[1777880345037,37.07,79727.54,19.0,-0.31605,0.00023,14.95336]
[1777880345100,37.07,79730.43,19.0,-0.31539,0.00023,14.94062]
[1777880345638,37.07,79730.43,19.0,-0.31539,0.00023,14.94062]
[1777880345833,37.07,79730.43,19.0,-0.31539,0.00023,14.94062]
[1777880346107,37.07,79736.28,19.0,-0.31405,0.00023,14.91466]
[1777880346371,37.07,79736.28,19.0,-0.31405,0.00023,14.91466]
[1777880346377,37.07,79736.28,19.0,-0.31405,0.00023,14.91466]
[1777880347114,37.07,79735.8,19.0,-0.31416,0.00023,14.91678]
[1777880349261,37.07,79738.4,19.0,-0.31357,0.00023,14.90522]
[1777880350362,37.07,79737.97,19.0,-0.31367,0.00023,14.90714]
[1777880350622,37.07,79737.97,19.0,-0.31367,0.00023,14.90714]
[1777880351142,37.07,79731.42,19.0,-0.31516,0.00023,14.93624]
[1777880351556,37.07,79731.42,19.0,-0.31516,0.00023,14.93624]
[1777880351560,37.07,79731.42,19.0,-0.31516,0.00023,14.93624]
[1777880351767,37.07,79731.42,19.0,-0.31516,0.00023,14.93624]
[1777880352149,37.07,79720.42,19.0,-0.31768,0.00023,14.98466]
[1777880352533,37.07,79720.42,19.0,-0.31768,0.00023,14.98466]
[1777880358030,37.07,79716.8,19.0,-0.31851,0.00023,15.0005]
[1777880360849,37.07,79717.22,19.0,-0.31841,0.00023,14.9987]
[1777880365726,37.07,79715.29,19.0,-0.31885,0.00023,15.00708]
[1777880367052,37.07,79715.95,19.0,-0.3187,0.00023,15.00419]
[1777880368254,37.07,79715.86,19.0,-0.31872,0.00023,15.00458]
[1777880373495,37.07,79715.64,19.0,-0.31872,0.00023,14.99933]
[1777880378571,37.08,79715.93,19.0,-0.31866,0.00023,14.99813]
[1777880379429,37.08,79715.9,19.0,-0.31866,0.00023,14.99829]
[1777880382309,37.08,79716.64,19.0,-0.31849,0.00023,14.99508]
[1777880382427,37.08,79716.64,19.0,-0.31849,0.00023,14.99508]
[1777880382829,37.08,79718.07,19.0,-0.31817,0.00023,14.98884]
[1777880383710,37.07,79725.29,19.0,-0.31651,0.00023,14.95716]
[1777880386220,37.07,79726.76,19.0,-0.31617,0.00023,14.95065]
[1777880386388,37.07,79726.33,19.0,-0.31627,0.00023,14.95251]
[1777880387618,37.07,79726.33,19.0,-0.31627,0.00023,14.95251]
[1777880387765,37.07,79726.33,19.0,-0.31627,0.00023,14.95251]
[1777880387866,37.07,79726.28,19.0,-0.31628,0.00023,14.95275]
[1777880390453,37.07,79727.04,19.0,-0.31611,0.00023,14.94936]
[1777880391423,37.07,79720.26,19.0,-0.31765,0.00023,14.97905]
[1777880397465,37.07,79720.17,19.0,-0.31766,0.00023,14.97916]
[1777880400424,37.07,79720.72,19.0,-0.31753,0.00023,14.97661]
[1777880404958,37.07,79720.24,19.0,-0.31763,0.00023,14.97848]
[1777880406821,37.06,79720.02,19.0,-0.31767,0.00023,14.97932]
[1777880412570,37.06,79719.63,19.0,-0.31774,0.00023,14.9806]
[1777880417605,37.06,79719.46,19.0,-0.31776,0.00023,14.98103]
[1777880422640,37.05,79720.01,19.0,-0.31762,0.00023,14.97832]
[1777880427675,37.05,79720.6,19.0,-0.31747,0.00023,14.97544]
[1777880432710,37.05,79719.76,19.0,-0.31759,0.00023,14.97259]
[1777880437745,37.04,79720.8,19.0,-0.31734,0.00023,14.96775]
[1777880444177,37.04,79721.19,19.0,-0.31724,0.00023,14.96582]
[1777880447177,37.04,79732.21,19.0,-0.31471,0.00023,14.91695]
[1777880447560,37.04,79732.21,19.0,-0.31471,0.00023,14.91695]
[1777880448097,37.04,79734.21,19.0,-0.31425,0.00023,14.90805]
[1777880449738,37.04,79737.35,19.0,-0.31353,0.00023,14.89403]
[1777880449818,37.04,79737.35,19.0,-0.31353,0.00023,14.89403]
[1777880449829,37.04,79738.03,19.0,-0.31338,0.00023,14.89097]
[1777880454864,37.04,79734.73,19.0,-0.31413,0.00023,14.90567]
[1777880459899,37.04,79733.76,19.0,-0.31435,0.00023,14.90995]
[1777880464867,37.03,79731.96,19.0,-0.31476,0.00023,14.91789]
[1777880465092,37.03,79731.96,19.0,-0.31476,0.00023,14.91789]
[1777880467955,37.03,79726.03,19.0,-0.31611,0.00023,14.94401]
[1777880472401,37.03,79726.44,19.0,-0.316,0.00023,14.94203]
[1777880472404,37.03,79726.44,19.0,-0.316,0.00023,14.94203]
[1777880475892,37.03,79725.35,19.0,-0.31625,0.00023,14.9467]
[1777880481048,37.03,79721.73,19.0,-0.31706,0.00023,14.9623]
[1777880483939,37.03,79721.73,19.0,-0.31706,0.00023,14.9623]
[1777880489105,37.02,79721.28,19.0,-0.31714,0.00023,14.96383]
[1777880493967,37.02,79720.15,19.0,-0.31733,0.00023,14.96231]
[1777880497162,37.02,79727.0,19.0,-0.31575,0.00023,14.93193]
[1777880502197,37.01,79726.54,19.0,-0.31585,0.00023,14.93381]
[1777880503489,37.01,79726.55,19.0,-0.31584,0.00023,14.93373]
[1777880507015,37.01,79725.43,19.0,-0.3161,0.00023,14.93857]
[1777880512266,37.01,79725.46,19.0,-0.31608,0.00023,14.93821]
[1777880517302,37.01,79725.85,19.0,-0.31598,0.00023,14.9363]
[1777880520793,37.01,79724.92,19.0,-0.31619,0.00023,14.94029]
[1777880521330,37.01,79725.54,19.0,-0.31604,0.00023,14.93752]
[1777880522647,37.01,79725.58,19.0,-0.31603,0.00023,14.93735]
[1777880522748,37.01,79725.58,19.0,-0.31603,0.00023,14.93736]
[1777880528379,37.0,79726.18,19.0,-0.31589,0.00023,14.93452]
[1777880532544,37.0,79726.18,19.0,-0.31589,0.00023,14.93452]
[1777880538450,37.0,79726.58,19.0,-0.31578,0.00023,14.93239]
[1777880543702,37.0,79726.37,19.0,-0.31582,0.00023,14.93318]
[1777880543711,37.0,79726.37,19.0,-0.31582,0.00023,14.93318]
[1777880543755,37.0,79726.37,19.0,-0.31582,0.00023,14.93318]
[1777880544291,37.0,79726.37,19.0,-0.31581,0.00023,14.93311]
[1777880544928,37.0,79735.97,19.0,-0.31362,0.00023,14.8904]
[1777880548993,37.0,79740.25,19.0,-0.31264,0.00023,14.87125]
[1777880549021,37.0,79739.35,19.0,-0.31285,0.00023,14.8753]
[1777880550534,37.0,79734.41,19.0,-0.31398,0.00023,14.8974]
[1777880552472,37.0,79735.02,19.0,-0.31378,0.00023,14.88841]
[1777880558590,37.0,79734.41,19.0,-0.31392,0.00023,14.89111]
[1777880560819,37.0,79734.45,19.0,-0.31391,0.00023,14.89092]
[1777880560920,37.0,79734.49,19.0,-0.3139,0.00023,14.89073]
[1777880566765,37.0,79734.06,19.0,-0.31399,0.00023,14.8926]
[1777880566844,37.0,79734.06,19.0,-0.31399,0.00023,14.8926]
[1777880569207,37.0,79734.06,19.0,-0.31399,0.00023,14.89258]
[1777880571049,37.0,79729.68,19.0,-0.31499,0.00023,14.91202]
[1777880571150,37.0,79728.82,19.0,-0.31519,0.00023,14.91581]
[1777880576716,37.0,79728.75,19.0,-0.31521,0.00023,14.91622]
[1777880579526,37.0,79728.77,19.0,-0.31521,0.00023,14.91615]
[1777880579737,37.0,79728.85,19.0,-0.31519,0.00023,14.91583]
[1777880581601,37.0,79728.88,19.0,-0.31518,0.00023,14.91567]
[1777880583132,37.0,79736.16,19.0,-0.31351,0.00023,14.88319]
[1777880587793,37.0,79740.94,19.0,-0.31242,0.00023,14.86176]
[1777880592867,37.0,79740.42,19.0,-0.31254,0.00023,14.8641]
[1777880593074,37.0,79740.42,19.0,-0.31254,0.00023,14.8641]
[1777880593102,37.0,79740.42,19.0,-0.31254,0.00023,14.8641]
[1777880593394,37.0,79739.83,19.0,-0.31268,0.00023,14.86675]
[1777880594053,37.0,79753.31,19.0,-0.30961,0.00023,14.80579]
[1777880594439,37.0,79753.31,19.0,-0.30961,0.00023,14.80579]
[1777880595359,37.0,79754.95,19.0,-0.30924,0.00023,14.79837]
[1777880595715,37.0,79754.95,19.0,-0.30924,0.00023,14.79837]
[1777880596112,37.0,79754.68,19.0,-0.3093,0.00023,14.79966]
[1777880596563,37.0,79754.68,19.0,-0.3093,0.00023,14.79966]
[1777880597318,37.0,79754.68,19.0,-0.3093,0.00023,14.79966]
[1777880598952,37.0,79754.39,19.0,-0.30937,0.00023,14.80099]
[1777880600035,37.0,79754.39,19.0,-0.30937,0.00023,14.801]
[1777880600428,37.0,79754.5,19.0,-0.30934,0.00023,14.80047]
[1777880604807,37.0,79753.92,19.0,-0.30947,0.00023,14.80301]
[1777880604912,37.0,79753.13,19.0,-0.30965,0.00023,14.80659]
[1777880606402,37.0,79746.41,19.0,-0.31118,0.00023,14.83708]
[1777880611961,37.0,79745.82,19.0,-0.31125,0.00023,14.83346]
[1777880616996,37.0,79747.1,19.0,-0.31096,0.00023,14.82766]
[1777880622036,37.0,79746.46,19.0,-0.31111,0.00023,14.83056]
[1777880626435,37.0,79745.55,19.0,-0.31131,0.00023,14.83467]
[1777880627071,37.0,79746.09,19.0,-0.31119,0.00023,14.83217]
[1777880631227,36.99,79746.54,19.0,-0.31108,0.00023,14.82999]
[1777880631328,36.99,79746.55,19.0,-0.31107,0.00023,14.82989]
[1777880638295,36.99,79746.4,19.0,-0.31111,0.00023,14.83057]
[1777880644191,36.99,79746.99,19.0,-0.31097,0.00023,14.82791]
[1777880650233,36.99,79746.85,19.0,-0.31101,0.00023,14.82858]
[1777880655268,36.99,79747.43,19.0,-0.31088,0.00023,14.82601]
[1777880658954,36.99,79746.97,19.0,-0.31098,0.00023,14.82813]
[1777880659296,36.99,79755.22,19.0,-0.30911,0.00023,14.79068]
[1777880662659,36.99,79758.44,19.0,-0.30838,0.00023,14.77598]
[1777880666804,37.0,79759.3,19.0,-0.30819,0.00023,14.77211]
[1777880668487,37.0,79759.3,19.0,-0.30819,0.00023,14.77213]
[1777880669370,37.0,79765.04,19.0,-0.30689,0.00023,14.74579]
[1777880671203,37.0,79764.8,19.0,-0.30695,0.00023,14.74693]
[1777880671384,37.0,79772.92,19.0,-0.30506,0.00023,14.7031]
[1777880676419,37.0,79775.35,19.0,-0.30453,0.00023,14.69218]
[1777880678202,37.0,79774.91,19.0,-0.30463,0.00023,14.6943]
[1777880678311,37.0,79774.91,19.0,-0.30463,0.00023,14.6943]
[1777880678440,37.0,79774.91,19.0,-0.30463,0.00023,14.6943]
[1777880678467,37.0,79774.91,19.0,-0.30463,0.00023,14.6943]
[1777880678433,37.0,79786.35,19.0,-0.30206,0.00022,14.64087]
[1777880678561,37.0,79786.35,19.0,-0.30206,0.00022,14.64087]
[1777880679378,37.0,79786.35,19.0,-0.30206,0.00022,14.64087]
[1777880679399,37.0,79786.35,19.0,-0.30206,0.00022,14.64087]
[1777880679440,37.0,79796.9,19.0,-0.2997,0.00022,14.59102]
[1777880682197,37.0,79800.87,19.0,-0.29882,0.00022,14.5723]
[1777880682515,37.0,79806.59,19.0,-0.29754,0.00022,14.54505]
[1777880682693,37.0,79806.59,19.0,-0.29754,0.00022,14.54505]
[1777880683345,37.0,79806.59,19.0,-0.29754,0.00022,14.54505]
[1777880683467,37.01,79812.62,19.0,-0.29621,0.00022,14.51619]
[1777880683547,37.01,79812.62,19.0,-0.29621,0.00022,14.51619]
[1777880683585,37.01,79812.62,19.0,-0.29621,0.00022,14.51619]
[1777880683670,37.01,79812.62,19.0,-0.29621,0.00022,14.51619]
[1777880683785,37.01,79812.62,19.0,-0.29621,0.00022,14.51619]
[1777880683932,37.01,79812.62,19.0,-0.29621,0.00022,14.51619]
[1777880684475,37.01,79816.22,19.0,-0.29541,0.00022,14.49895]
[1777880685900,37.01,79817.19,19.0,-0.2952,0.00022,14.4943]
[1777880685908,37.01,79817.19,19.0,-0.2952,0.00022,14.4943]
[1777880686855,37.01,79814.44,19.0,-0.29581,0.00022,14.50764]
[1777880688206,37.01,79816.36,19.0,-0.29539,0.00022,14.49841]
[1777880689004,37.01,79818.36,19.0,-0.29495,0.00022,14.48882]
[1777880692987,37.01,79821.23,19.0,-0.29432,0.00022,14.47511]
[1777880693023,37.01,79821.23,19.0,-0.29432,0.00022,14.47511]
[1777880693106,37.01,79821.23,19.0,-0.29432,0.00022,14.47511]
[1777880693496,37.01,79822.15,19.0,-0.29412,0.00022,14.47071]
[1777880693668,37.01,79822.15,19.0,-0.29412,0.00022,14.47071]
[1777880694350,37.01,79831.47,19.0,-0.29206,0.00022,14.42534]
[1777880695741,37.01,79836.23,19.0,-0.29101,0.00022,14.4021]
[1777880698696,37.02,79841.07,19.0,-0.28997,0.00022,14.37866]
[1777880700557,37.02,79841.41,19.0,-0.2899,0.00022,14.37722]
[1777880700607,37.02,79841.41,19.0,-0.2899,0.00022,14.37722]
[1777880700920,37.02,79841.41,19.0,-0.2899,0.00022,14.37722]
[1777880701114,37.02,79841.41,19.0,-0.2899,0.00022,14.37722]
[1777880701310,37.02,79841.41,19.0,-0.2899,0.00022,14.37722]
[1777880701502,37.02,79843.63,19.0,-0.28942,0.00022,14.36636]
[1777880701580,37.02,79843.63,19.0,-0.28942,0.00022,14.36636]
[1777880701954,37.02,79843.63,19.0,-0.28942,0.00022,14.36636]
[1777880702028,37.02,79843.63,19.0,-0.28942,0.00022,14.36636]
[1777880702328,37.02,79843.63,19.0,-0.28942,0.00022,14.36636]
[1777880702421,37.02,79856.46,19.0,-0.28661,0.00022,14.30263]
[1777880702566,37.02,79856.46,19.0,-0.28661,0.00022,14.30263]
[1777880702686,37.02,79856.46,19.0,-0.28661,0.00022,14.30263]
[1777880703350,37.02,79856.46,19.0,-0.28661,0.00022,14.30263]
[1777880704382,37.02,79860.61,19.0,-0.28571,0.00022,14.282]
[1777880704446,37.02,79860.61,19.0,-0.28571,0.00022,14.282]
[1777880704464,37.02,79860.61,19.0,-0.28571,0.00022,14.282]
[1777880704484,37.02,79853.58,19.0,-0.28725,0.00022,14.3173]
[1777880704617,37.02,79848.46,19.0,-0.28837,0.00022,14.34278]
[1777880706064,37.02,79848.46,19.0,-0.28837,0.00022,14.34278]
[1777880706529,37.02,79848.46,19.0,-0.28837,0.00022,14.34278]
[1777880706148,37.03,79846.37,19.0,-0.28884,0.00022,14.35341]
[1777880707164,37.03,79846.37,19.0,-0.28884,0.00022,14.35341]
[1777880707185,37.03,79846.37,19.0,-0.28884,0.00022,14.35341]
[1777880707411,37.03,79846.87,19.0,-0.28874,0.00022,14.35103]
[1777880708068,37.03,79846.87,19.0,-0.28874,0.00022,14.35103]
[1777880711379,37.03,79846.69,19.0,-0.28878,0.00022,14.35212]
[1777880714356,37.03,79846.61,19.0,-0.28881,0.00022,14.3528]
[1777880714493,37.03,79846.61,19.0,-0.28881,0.00022,14.3528]
[1777880715515,37.03,79839.96,19.0,-0.29029,0.00022,14.38599]
[1777880715609,37.03,79839.96,19.0,-0.29029,0.00022,14.38599]
[1777880715824,37.03,79839.96,19.0,-0.29029,0.00022,14.38599]
[1777880716513,37.03,79839.96,19.0,-0.29029,0.00022,14.38599]
[1777880716517,37.03,79831.0,19.0,-0.29227,0.00022,14.43005]
[1777880716549,37.03,79831.0,19.0,-0.29227,0.00022,14.43005]
[1777880716568,37.03,79831.0,19.0,-0.29227,0.00022,14.43005]
[1777880716694,37.03,79831.0,19.0,-0.29227,0.00022,14.43005]
[1777880716705,37.03,79831.0,19.0,-0.29227,0.00022,14.43005]
[1777880717315,37.03,79823.19,19.0,-0.294,0.00022,14.46823]
[1777880717658,37.03,79823.19,19.0,-0.294,0.00022,14.46823]
[1777880717677,37.03,79823.19,19.0,-0.294,0.00022,14.46823]
[1777880718129,37.04,79820.65,19.0,-0.29457,0.00022,14.48062]
[1777880718715,37.04,79815.84,19.0,-0.29563,0.00022,14.50388]
[1777880720484,37.04,79815.84,19.0,-0.29563,0.00022,14.50388]
[1777880720573,37.04,79815.57,19.0,-0.2957,0.00022,14.50533]
[1777880722446,37.04,79815.1,19.0,-0.2958,0.00022,14.5076]
[1777880722548,37.04,79815.13,19.0,-0.29581,0.00022,14.50762]
[1777880724496,37.04,79814.94,19.0,-0.29585,0.00022,14.50856]
[1777880724545,37.04,79814.88,19.0,-0.29586,0.00022,14.50888]
[1777880729792,37.04,79814.66,19.0,-0.29593,0.00022,14.51035]
[1777880734831,37.05,79814.34,19.0,-0.29596,0.00022,14.50591]
[1777880739865,37.05,79814.18,19.0,-0.29601,0.00022,14.50713]
[1777880744901,37.05,79815.29,19.0,-0.29578,0.00022,14.50215]
[1777880749936,37.06,79815.25,19.0,-0.29581,0.00022,14.50271]
[1777880755020,37.06,79815.06,19.0,-0.29586,0.00022,14.50384]
[1777880759504,37.06,79815.35,19.0,-0.29581,0.00022,14.5028]
[1777880759526,37.06,79815.27,19.0,-0.29583,0.00022,14.50325]
[1777880763205,37.06,79814.95,19.0,-0.2959,0.00022,14.50482]
[1777880763234,37.06,79814.95,19.0,-0.2959,0.00022,14.50482]
[1777880764558,37.06,79817.38,19.0,-0.29536,0.00022,14.49311]
[1777880764559,37.06,79825.47,19.0,-0.29357,0.00022,14.45393]
[1777880768117,37.07,79826.28,19.0,-0.2934,0.00022,14.45016]
[1777880774107,37.07,79825.73,19.0,-0.29354,0.00022,14.45321]
[1777880775933,37.07,79826.78,19.0,-0.29331,0.00022,14.44815]
[1777880778420,37.07,79827.49,19.0,-0.29316,0.00022,14.44481]
[1777880781326,37.07,79830.9,19.0,-0.29241,0.00022,14.42837]
[1777880787197,37.08,79830.52,19.0,-0.29252,0.00022,14.43079]
[1777880788478,37.08,79830.52,19.0,-0.29252,0.00022,14.43079]
[1777880788544,37.08,79830.45,19.0,-0.29254,0.00022,14.43122]
[1777880791374,37.08,79830.86,19.0,-0.29246,0.00022,14.42937]
[1777880794476,37.08,79830.78,19.0,-0.29242,0.00022,14.42361]
[1777880794626,37.08,79831.52,19.0,-0.29226,0.00022,14.42008]
[1777880794770,37.08,79831.52,19.0,-0.29226,0.00022,14.42008]
[1777880794898,37.08,79831.52,19.0,-0.29226,0.00022,14.42008]
[1777880795364,37.08,79831.52,19.0,-0.29226,0.00022,14.42008]
[1777880795551,37.08,79850.81,19.0,-0.28802,0.00022,14.3251]
[1777880800290,37.09,79855.93,19.0,-0.28692,0.00022,14.3]
[1777880801040,37.09,79855.93,19.0,-0.28692,0.00022,14.3]
[1777880806332,37.09,79856.7,19.0,-0.28677,0.00022,14.29667]
[1777880807845,37.09,79856.7,19.0,-0.28677,0.00022,14.29676]
[1777880808616,37.09,79865.0,19.0,-0.28496,0.00022,14.25531]
[1777880813506,37.1,79859.82,19.0,-0.28612,0.00022,14.28191]
[1777880818513,37.11,79858.69,19.0,-0.28642,0.00022,14.28877]
[1777880821437,37.11,79865.33,19.0,-0.28499,0.00022,14.2559]
[1777880826472,37.12,79867.86,19.0,-0.28446,0.00022,14.24384]
[1777880831602,37.12,79868.59,19.0,-0.28433,0.00022,14.24072]
[1777880836516,37.13,79869.14,19.0,-0.28424,0.00022,14.23865]
[1777880841579,37.13,79871.33,19.0,-0.28378,0.00022,14.22819]
[1777880841674,37.13,79871.33,19.0,-0.28378,0.00022,14.22819]
[1777880842679,37.13,79873.59,19.0,-0.2833,0.00022,14.21686]
[1777880848628,37.14,79878.18,19.0,-0.28232,0.00022,14.19421]
[1777880850190,37.14,79876.85,19.0,-0.28262,0.00022,14.20104]
[1777880850274,37.14,79876.85,19.0,-0.28262,0.00022,14.20104]
[1777880850280,37.14,79876.85,19.0,-0.28262,0.00022,14.20104]
[1777880850525,37.14,79876.85,19.0,-0.28262,0.00022,14.20104]
[1777880850642,37.14,79887.91,19.0,-0.28023,0.00022,14.14495]
[1777880850709,37.14,79887.91,19.0,-0.28023,0.00022,14.14495]
[1777880851649,37.14,79897.26,19.0,-0.27815,0.00022,14.09063]
[1777880851692,37.14,79897.26,19.0,-0.27815,0.00022,14.09063]
[1777880851719,37.14,79897.26,19.0,-0.27815,0.00022,14.09063]
[1777880854284,37.14,79898.18,19.0,-0.27796,0.00022,14.08607]
[1777880855813,37.14,79893.21,19.0,-0.27904,0.00022,14.1118]
[1777880856875,37.14,79893.36,19.0,-0.27901,0.00022,14.11115]
[1777880862207,37.15,79894.35,19.0,-0.27882,0.00022,14.10668]
[1777880862218,37.15,79894.35,19.0,-0.27882,0.00022,14.10668]
[1777880862389,37.15,79894.35,19.0,-0.27882,0.00022,14.10668]
[1777880862413,37.15,79894.35,19.0,-0.27882,0.00022,14.10668]
[1777880864576,37.15,79887.73,19.0,-0.28026,0.00022,14.14082]
[1777880867140,37.15,79887.75,19.0,-0.28026,0.00022,14.14079]
[1777880873418,37.15,79889.14,19.0,-0.27998,0.00022,14.13413]
[1777880873426,37.15,79889.14,19.0,-0.27998,0.00022,14.13413]
[1777880876568,37.15,79889.92,19.0,-0.27982,0.00022,14.13036]
[1777880877833,37.16,79883.41,19.0,-0.28123,0.00022,14.16373]
[1777880880768,37.16,79884.12,19.0,-0.28108,0.00022,14.16024]
[1777880881323,37.16,79884.12,19.0,-0.28108,0.00022,14.16024]
[1777880881519,37.16,79884.12,19.0,-0.28108,0.00022,14.16024]
[1777880881682,37.16,79883.42,19.0,-0.28123,0.00022,14.16384]
[1777880881791,37.16,79883.42,19.0,-0.28123,0.00022,14.16384]
[1777880882408,37.16,79873.36,19.0,-0.28342,0.00022,14.21487]
[1777880883821,37.16,79871.88,19.0,-0.28374,0.00022,14.22239]
[1777880889918,37.16,79874.69,19.0,-0.28315,0.00022,14.20854]
[1777880891392,37.16,79874.69,19.0,-0.28315,0.00022,14.20854]
[1777880891395,37.16,79874.69,19.0,-0.28315,0.00022,14.20854]
[1777880891450,37.16,79874.69,19.0,-0.28315,0.00022,14.20854]
[1777880892945,37.16,79875.21,19.0,-0.28304,0.00022,14.20608]
[1777880892948,37.16,79875.21,19.0,-0.28304,0.00022,14.20608]
[1777880893006,37.16,79875.92,19.0,-0.28289,0.00022,14.20267]
[1777880898980,37.17,79876.39,19.0,-0.2828,0.00022,14.20049]
[1777880900118,37.17,79876.39,19.0,-0.2828,0.00022,14.20049]
[1777880900425,37.17,79876.3,19.0,-0.28282,0.00022,14.20098]
[1777880905471,37.17,79876.9,19.0,-0.28269,0.00022,14.19804]
[1777880911065,37.17,79876.41,19.0,-0.28275,0.00022,14.1943]
[1777880916101,37.17,79877.89,19.0,-0.28243,0.00022,14.18707]
[1777880917577,37.17,79877.89,19.0,-0.28243,0.00022,14.18707]
[1777880919123,37.17,79883.24,19.0,-0.28128,0.00022,14.16014]
[1777880924529,37.17,79881.98,19.0,-0.28157,0.00022,14.16684]
[1777880933221,37.18,79873.1,19.0,-0.28351,0.00022,14.21213]
[1777880937764,37.18,79872.94,19.0,-0.28355,0.00022,14.21297]
[1777880940587,37.18,79865.66,19.0,-0.28513,0.00022,14.24955]
[1777880940925,37.18,79865.66,19.0,-0.28513,0.00022,14.24955]
[1777880941724,37.18,79861.73,19.0,-0.28599,0.00022,14.26917]
[1777880946318,37.18,79855.96,19.0,-0.28726,0.00022,14.29825]
[1777880948175,37.18,79853.46,19.2,-0.28781,0.00022,14.31071]
[1777880950831,37.18,79851.6,19.2,-0.28822,0.00022,14.32003]
[1777880950843,37.18,79851.6,19.2,-0.28822,0.00022,14.32003]
[1777880951353,37.18,79851.47,19.2,-0.28825,0.00022,14.32064]
[1777880951926,37.18,79851.47,19.2,-0.28825,0.00022,14.32064]
[1777880952360,37.18,79851.29,19.2,-0.28828,0.00022,14.3215]
[1777880955415,37.18,79850.22,19.2,-0.28852,0.00022,14.32686]
[1777880955419,37.18,79850.22,19.2,-0.28852,0.00022,14.32686]
[1777880955508,37.18,79845.76,19.2,-0.2895,0.00022,14.3489]
[1777880957455,37.18,79845.3,19.2,-0.2896,0.00022,14.3512]
[1777880957556,37.18,79845.1,19.2,-0.28965,0.00022,14.35221]
[1777880957849,37.18,79845.1,19.2,-0.28965,0.00022,14.35221]
[1777880963079,37.18,79843.94,19.2,-0.28991,0.00022,14.358]
[1777880963602,37.18,79843.94,19.4,-0.28991,0.00022,14.358]
[1777880964876,37.18,79835.44,19.4,-0.29177,0.00022,14.39964]
[1777880966267,37.18,79834.19,19.4,-0.29205,0.00022,14.40571]
[1777880966277,37.18,79834.19,19.4,-0.29205,0.00022,14.40571]
[1777880972500,37.18,79833.59,19.4,-0.29211,0.00022,14.40205]
[1777880973657,37.18,79833.59,19.4,-0.29211,0.00022,14.40205]
[1777880974215,37.18,79833.78,19.4,-0.29207,0.00022,14.4011]
[1777880974616,37.18,79844.54,19.4,-0.2897,0.00022,14.34836]
[1777880981563,37.18,79843.83,19.4,-0.28986,0.00022,14.35199]
[1777880986598,37.18,79843.32,19.4,-0.28998,0.00022,14.35457]
[1777880990767,37.18,79842.86,19.4,-0.29008,0.00022,14.35687]
[1777880996784,37.18,79842.28,19.4,-0.29021,0.00022,14.35982]
[1777880997675,37.19,79836.61,19.4,-0.29146,0.00022,14.38763]
[1777881000482,37.18,79836.08,19.4,-0.29157,0.00022,14.3902]
[1777881000533,37.18,79836.08,19.4,-0.29157,0.00022,14.3902]
[1777881000772,37.18,79836.08,19.4,-0.29157,0.00022,14.3902]
[1777881000774,37.18,79836.43,19.4,-0.2915,0.00022,14.38847]
[1777881002710,37.18,79829.77,19.4,-0.29296,0.00022,14.42091]
[1777881002997,37.18,79829.77,19.4,-0.29296,0.00022,14.42091]
[1777881003091,37.18,79829.77,19.4,-0.29296,0.00022,14.42091]
[1777881004893,37.18,79825.08,19.4,-0.294,0.00022,14.44359]
[1777881005731,37.18,79824.86,19.4,-0.29405,0.00022,14.44466]
[1777881009856,37.18,79824.93,19.4,-0.29403,0.00022,14.44435]
[1777881010440,37.18,79824.93,19.4,-0.29403,0.00022,14.44435]
[1777881015777,37.18,79820.21,19.4,-0.29507,0.00022,14.46705]
[1777881017930,37.18,79818.17,19.4,-0.29552,0.00022,14.4768]
[1777881018917,37.18,79817.86,19.4,-0.29559,0.00022,14.47826]
[1777881022307,37.18,79812.39,19.4,-0.2968,0.00022,14.50439]
[1777881026433,37.18,79808.05,19.4,-0.29775,0.00022,14.52484]
[1777881026555,37.18,79808.05,19.4,-0.29775,0.00022,14.52484]
[1777881027168,37.18,79808.15,19.4,-0.29772,0.00022,14.52429]
[1777881027985,37.18,79807.54,19.4,-0.29785,0.00022,14.52712]
[1777881028497,37.18,79802.45,19.4,-0.29898,0.00022,14.55121]
[1777881029282,37.18,79802.45,19.4,-0.29898,0.00022,14.55121]
[1777881029616,37.18,79797.65,19.4,-0.30005,0.00022,14.5738]
[1777881030232,37.18,79797.65,19.4,-0.30005,0.00022,14.5738]
[1777881030663,37.17,79796.84,19.4,-0.30022,0.00022,14.5775]
[1777881036949,37.17,79796.24,19.4,-0.30028,0.00022,14.57359]
[1777881040516,37.17,79796.45,19.4,-0.30022,0.00022,14.57241]
[1777881040577,37.17,79796.45,19.4,-0.30022,0.00022,14.57241]
[1777881040611,37.17,79796.59,19.4,-0.30019,0.00022,14.57168]
[1777881046012,37.17,79794.24,19.4,-0.30071,0.00022,14.58273]
[1777881052041,37.17,79794.85,19.4,-0.30057,0.00022,14.5798]
[1777881055613,37.17,79794.57,19.4,-0.30063,0.00022,14.58107]
[1777881055678,37.17,79792.97,19.4,-0.30099,0.00022,14.58858]
[1777881058124,37.17,79792.99,19.4,-0.30099,0.00022,14.58849]
[1777881058611,37.17,79792.99,19.4,-0.30099,0.00022,14.58849]
[1777881060381,37.16,79788.89,19.4,-0.30189,0.00022,14.60744]
[1777881060748,37.16,79788.89,19.4,-0.30189,0.00022,14.60744]
[1777881060831,37.16,79788.17,19.4,-0.30205,0.00022,14.61072]
[1777881065945,37.16,79784.02,19.4,-0.30297,0.00022,14.62995]
[1777881068891,37.16,79779.22,19.4,-0.30404,0.00022,14.65221]
[1777881071464,37.16,79781.66,19.4,-0.30349,0.00022,14.64068]
[1777881071840,37.16,79781.66,19.4,-0.30349,0.00022,14.64068]
[1777881071845,37.16,79781.66,19.4,-0.30349,0.00022,14.64068]
[1777881072721,37.16,79775.19,19.4,-0.30493,0.00023,14.67055]
[1777881074211,37.16,79769.97,19.4,-0.3061,0.00023,14.69447]
[1777881079246,37.14,79769.54,19.4,-0.30614,0.00023,14.69512]
[1777881084490,37.14,79768.65,19.4,-0.30632,0.00023,14.69883]
[1777881088543,37.13,79768.35,19.4,-0.30637,0.00023,14.69983]
[1777881089316,37.13,79780.91,19.4,-0.30353,0.00022,14.6415]
[1777881090758,37.13,79780.91,19.4,-0.30353,0.00022,14.6415]
[1777881091391,37.13,79780.3,19.4,-0.30367,0.00022,14.6443]
[1777881091557,37.13,79777.96,19.4,-0.30413,0.00023,14.6488]
[1777881092404,37.13,79777.96,19.4,-0.30413,0.00023,14.6488]
[1777881092467,37.13,79777.2,19.4,-0.3043,0.00023,14.65222]
[1777881098379,37.13,79778.12,19.4,-0.30407,0.00023,14.6476]
[1777881103413,37.12,79777.02,19.4,-0.30431,0.00023,14.65242]
[1777881106804,37.12,79770.97,19.4,-0.30566,0.00023,14.68025]
[1777881112493,37.12,79768.27,19.4,-0.30625,0.00023,14.69232]
[1777881112500,37.12,79768.27,19.4,-0.30625,0.00023,14.69232]
[1777881112883,37.12,79766.58,19.4,-0.30663,0.00023,14.69991]
[1777881113226,37.12,79766.58,19.4,-0.30663,0.00023,14.69991]
[1777881113230,37.12,79766.58,19.4,-0.30663,0.00023,14.69991]
[1777881113596,37.11,79783.02,19.4,-0.30292,0.00022,14.62359]
[1777881118511,37.11,79782.46,19.4,-0.30304,0.00022,14.62606]
[1777881118528,37.11,79781.96,19.4,-0.30315,0.00022,14.62836]
[1777881120438,37.11,79781.41,19.4,-0.30327,0.00022,14.63083]
[1777881120543,37.11,79780.53,19.4,-0.30346,0.00022,14.63484]
[1777881125578,37.11,79777.89,19.4,-0.30404,0.00023,14.64687]
[1777881130683,37.11,79777.91,19.4,-0.30403,0.00023,14.64657]
[1777881132627,37.1,79772.18,19.4,-0.30531,0.00023,14.67297]
[1777881135950,37.1,79771.81,19.4,-0.30539,0.00023,14.67453]
[1777881136762,37.1,79769.02,19.4,-0.30601,0.00023,14.68724]
[1777881142150,37.1,79769.41,19.4,-0.3059,0.00023,14.68493]
[1777881142164,37.1,79769.41,19.4,-0.3059,0.00023,14.68493]
[1777881142697,37.1,79768.62,19.4,-0.30607,0.00023,14.68847]
[1777881143536,37.1,79768.62,19.4,-0.30607,0.00023,14.68847]
[1777881145697,37.09,79762.03,19.4,-0.30755,0.00023,14.71857]
[1777881147520,37.08,79759.67,19.4,-0.30803,0.00023,14.7281]
[1777881147818,37.08,79754.89,19.4,-0.3091,0.00023,14.7498]
[1777881149655,37.07,79752.85,19.4,-0.30953,0.00023,14.75826]
[1777881149746,37.06,79752.36,19.4,-0.3096,0.00023,14.75962]
[1777881150412,37.06,79752.36,19.4,-0.3096,0.00023,14.75962]
[1777881150753,37.06,79752.35,19.4,-0.30958,0.00023,14.75929]
[1777881152474,37.05,79752.04,19.4,-0.30957,0.00023,14.75382]
[1777881152537,37.05,79752.04,19.4,-0.30957,0.00023,14.75382]
[1777881152802,37.05,79751.72,19.4,-0.30964,0.00023,14.75522]
[1777881157549,37.05,79752.25,19.4,-0.30951,0.00023,14.7527]
[1777881159303,37.05,79751.67,19.4,-0.30964,0.00023,14.75527]
[1777881165076,37.05,79752.12,19.4,-0.30953,0.00023,14.75304]
[1777881170893,37.04,79751.53,19.4,-0.30965,0.00023,14.75543]
[1777881175928,37.04,79749.37,19.4,-0.31013,0.00023,14.76504]
[1777881180963,37.04,79749.07,19.4,-0.31019,0.00023,14.76618]
[1777881186004,37.04,79749.34,19.4,-0.31012,0.00023,14.76472]
[1777881191038,37.03,79747.86,19.4,-0.31044,0.00023,14.77121]
[1777881194109,37.03,79746.38,19.4,-0.31077,0.00023,14.77775]
[1777881199079,37.01,79741.55,19.4,-0.31177,0.00023,14.79744]
[1777881205771,37.0,79741.13,19.4,-0.31181,0.00023,14.79823]
[1777881207331,37.0,79737.83,19.4,-0.31256,0.00023,14.81292]
[1777881211749,36.97,79734.59,19.4,-0.31316,0.00023,14.82464]
[1777881211799,36.97,79734.59,19.4,-0.31316,0.00023,14.82464]
[1777881212793,36.94,79739.3,19.4,-0.31193,0.00023,14.79515]
[1777881219054,36.94,79740.28,19.4,-0.31169,0.00023,14.79044]
[1777881226412,36.9,79742.99,19.4,-0.31089,0.00023,14.77453]
[1777881235347,36.89,79742.28,19.4,-0.31102,0.00023,14.77707]
[1777881240382,36.89,79742.41,19.4,-0.31098,0.00023,14.77616]
[1777881245738,36.87,79739.03,19.4,-0.31165,0.00023,14.78928]
[1777881251459,36.83,79738.25,19.4,-0.31167,0.00023,14.78956]
[1777881257502,36.82,79738.39,19.4,-0.31158,0.00023,14.78775]
[1777881262536,36.82,79738.7,19.4,-0.31149,0.00023,14.78595]
[1777881267047,36.79,79743.74,19.4,-0.31019,0.00023,14.76019]
[1777881272607,36.78,79743.42,19.4,-0.31019,0.00023,14.755]
[1777881277640,36.78,79744.51,19.4,-0.30993,0.00023,14.74982]
[1777881283683,36.78,79744.01,19.4,-0.31003,0.00023,14.75183]
[1777881288907,36.78,79744.68,19.4,-0.30987,0.00023,14.74863]
[1777881293361,36.77,79744.32,19.4,-0.30995,0.00023,14.75015]
[1777881294016,36.77,79744.32,19.4,-0.30995,0.00023,14.75015]
[1777881296983,36.77,79743.77,19.4,-0.31007,0.00023,14.75252]
[1777881297084,36.77,79743.77,19.4,-0.31007,0.00023,14.75248]
[1777881302823,36.77,79744.04,19.4,-0.31001,0.00023,14.75133]
[1777881307840,36.77,79743.86,19.4,-0.31005,0.00023,14.75221]
[1777881310601,36.77,79742.81,19.4,-0.3103,0.00023,14.75703]
[1777881316984,36.77,79742.4,19.4,-0.31039,0.00023,14.75898]
[1777881322787,36.78,79742.17,19.4,-0.31045,0.00023,14.76014]
[1777881325020,36.78,79742.19,19.4,-0.31045,0.00023,14.7601]
[1777881331019,36.78,79737.95,19.4,-0.31137,0.00023,14.77315]
[1777881336054,36.78,79737.87,19.4,-0.31139,0.00023,14.77351]
[1777881339038,36.78,79737.47,19.4,-0.31148,0.00023,14.77532]
[1777881339074,36.78,79724.38,19.4,-0.3145,0.00023,14.83435]
[1777881340465,36.78,79722.9,19.4,-0.31484,0.00023,14.84097]
[1777881340585,36.78,79722.9,19.4,-0.31484,0.00023,14.84097]
[1777881341089,36.78,79724.45,19.4,-0.31448,0.00023,14.83402]
[1777881346125,36.77,79722.82,19.4,-0.31485,0.00023,14.84115]
[1777881351160,36.77,79721.33,19.4,-0.31518,0.00023,14.84763]
[1777881355207,36.77,79721.23,19.4,-0.3152,0.00023,14.84795]
[1777881355235,36.77,79721.14,19.4,-0.31522,0.00023,14.84831]
[1777881356195,36.77,79721.05,19.4,-0.31524,0.00023,14.8487]
[1777881361078,36.77,79721.08,19.4,-0.31523,0.00023,14.84853]
[1777881366265,36.77,79720.74,19.4,-0.3153,0.00023,14.84989]
[1777881371300,36.77,79719.39,19.4,-0.31561,0.00023,14.85579]
[1777881376336,36.77,79718.89,19.4,-0.31572,0.00023,14.8579]
[1777881381371,36.76,79718.88,19.4,-0.31571,0.00023,14.85782]
[1777881386884,36.76,79720.3,19.4,-0.31538,0.00023,14.85138]
[1777881392576,36.76,79720.48,19.4,-0.31528,0.00023,14.84418]
[1777881398491,36.76,79720.34,19.4,-0.3153,0.00023,14.84471]
[1777881403526,36.76,79719.83,19.4,-0.31542,0.00023,14.84689]
[1777881408561,36.76,79719.55,19.4,-0.31548,0.00023,14.84802]
[1777881413596,36.76,79719.59,19.4,-0.31546,0.00023,14.84774]
[1777881419638,36.76,79719.08,19.4,-0.31557,0.00023,14.84991]
[1777881420669,36.76,79719.08,19.4,-0.31557,0.00023,14.84991]
[1777881421034,36.76,79718.02,19.4,-0.31582,0.00023,14.85461]
[1777881422380,36.76,79714.74,19.4,-0.31658,0.00023,14.86921]
[1777881422659,36.76,79714.32,19.4,-0.31668,0.00023,14.87104]
[1777881423623,36.76,79714.32,19.4,-0.31668,0.00023,14.87104]
[1777881423666,36.76,79713.9,19.4,-0.31677,0.00023,14.87286]
[1777881428702,36.76,79714.03,19.4,-0.31674,0.00023,14.87233]
[1777881433406,36.76,79713.47,19.4,-0.31687,0.00023,14.87485]
[1777881433737,36.76,79713.77,19.4,-0.31681,0.00023,14.87353]
[1777881439779,36.75,79713.85,19.4,-0.31678,0.00023,14.87296]
[1777881445823,36.75,79713.89,19.4,-0.31676,0.00023,14.87259]
[1777881450858,36.75,79713.86,19.4,-0.31676,0.00023,14.87256]
[1777881456270,36.75,79713.62,19.4,-0.31675,0.00023,14.86722]
[1777881461272,36.75,79713.66,19.4,-0.31673,0.00023,14.8669]
[1777881468984,36.74,79713.86,19.4,-0.31667,0.00023,14.86575]
[1777881474016,36.74,79713.61,19.4,-0.31673,0.00023,14.86675]
[1777881480066,36.74,79717.57,19.4,-0.3158,0.00023,14.84905]
[1777881482759,36.74,79717.45,19.4,-0.31583,0.00023,14.84956]
[1777881483087,36.74,79717.52,19.4,-0.31581,0.00023,14.84923]
[1777881488122,36.74,79718.15,19.4,-0.31567,0.00023,14.8466]
[1777881493157,36.75,79718.08,19.4,-0.3157,0.00023,14.8471]
[1777881497876,36.75,79718.45,19.4,-0.31562,0.00023,14.84559]
[1777881498192,36.75,79719.73,19.4,-0.31533,0.00023,14.83991]
[1777881498812,36.75,79719.73,19.4,-0.31533,0.00023,14.83991]
[1777881499199,36.75,79724.71,19.4,-0.31417,0.00023,14.81762]
[1777881502220,36.75,79718.92,19.4,-0.31551,0.00023,14.84352]
[1777881503818,36.75,79718.34,19.4,-0.31565,0.00023,14.84609]
[1777881504233,36.75,79717.84,19.4,-0.31576,0.00023,14.8483]
[1777881505358,36.75,79710.45,19.4,-0.31748,0.00023,14.88107]
[1777881505448,36.75,79710.45,19.4,-0.31748,0.00023,14.88107]
[1777881505478,36.75,79710.45,19.4,-0.31748,0.00023,14.88107]
[1777881506248,36.75,79700.59,19.4,-0.31977,0.00023,14.92439]
[1777881508480,36.75,79703.77,19.4,-0.31903,0.00023,14.91051]
[1777881509467,36.75,79702.59,19.4,-0.31931,0.00023,14.91571]
[1777881510276,36.75,79702.38,19.4,-0.31936,0.00023,14.9166]
[1777881510477,36.75,79702.38,19.4,-0.31936,0.00023,14.9166]
[1777881511282,36.75,79702.45,19.4,-0.31928,0.00023,14.91001]
[1777881516318,36.76,79701.89,19.4,-0.31947,0.00023,14.91361]
[1777881517669,36.76,79701.98,19.4,-0.31945,0.00023,14.91325]
[1777881522937,36.77,79698.13,19.4,-0.32038,0.00023,14.93064]
[1777881524109,36.77,79693.91,19.4,-0.32136,0.00023,14.94898]
[1777881528093,36.77,79693.3,19.4,-0.32151,0.00023,14.95162]
[1777881528181,36.77,79692.9,19.4,-0.3216,0.00023,14.95335]
[1777881529013,36.77,79692.9,19.4,-0.3216,0.00023,14.95335]
[1777881529115,36.77,79692.81,19.4,-0.32162,0.00023,14.95379]
[1777881534172,36.77,79691.31,19.4,-0.32197,0.00023,14.96027]
[1777881537659,36.77,79691.28,19.4,-0.32198,0.00023,14.9604]
[1777881537700,36.77,79691.09,19.4,-0.32203,0.00023,14.96122]
[1777881542980,36.77,79688.13,19.4,-0.32274,0.00023,14.97447]
[1777881543081,36.77,79686.82,19.4,-0.32305,0.00023,14.98013]
[1777881545875,36.77,79682.16,19.4,-0.32413,0.00023,14.9998]
[1777881547312,36.77,79682.16,19.4,-0.32413,0.00023,14.9998]
[1777881547318,36.77,79682.16,19.4,-0.32413,0.00023,14.9998]
[1777881547535,36.77,79680.85,19.4,-0.32442,0.00023,15.00514]
[1777881548824,36.77,79680.85,19.4,-0.32442,0.00023,15.00514]
[1777881549387,36.77,79680.85,19.4,-0.32442,0.00023,15.00514]
[1777881549458,36.77,79680.37,19.4,-0.32454,0.00023,15.00733]
[1777881555044,36.76,79679.26,19.4,-0.32478,0.00023,15.01166]
[1777881555584,36.76,79679.27,19.4,-0.32477,0.00023,15.01154]
[1777881556360,36.76,79679.11,19.4,-0.32481,0.00023,15.01219]
[1777881562410,36.77,79676.44,19.4,-0.32545,0.00023,15.02376]
[1777881564229,36.77,79675.14,19.4,-0.32575,0.00023,15.02926]
[1777881564245,36.77,79672.93,19.4,-0.32627,0.00024,15.03861]
[1777881565297,36.77,79672.93,19.4,-0.32627,0.00024,15.03861]
[1777881565398,36.77,79672.22,19.4,-0.32644,0.00024,15.04163]
[1777881565695,36.77,79672.22,19.4,-0.32644,0.00024,15.04163]
[1777881566258,36.77,79671.04,19.4,-0.32672,0.00024,15.04659]
[1777881571705,36.77,79668.52,19.4,-0.32728,0.00024,15.05142]
[1777881574557,36.77,79668.6,19.4,-0.32726,0.00024,15.0511]
[1777881574726,36.77,79671.29,19.4,-0.32663,0.00024,15.03978]
[1777881575733,36.77,79678.74,19.4,-0.32488,0.00023,15.0082]
[1777881581112,36.77,79680.57,19.4,-0.32445,0.00023,15.00043]
[1777881581524,36.77,79679.84,19.4,-0.32463,0.00023,15.00364]
[1777881581775,36.78,79680.37,19.4,-0.32453,0.00023,15.00188]
[1777881586810,36.8,79679.11,19.4,-0.32491,0.00023,15.00878]
[1777881588365,36.8,79679.11,19.4,-0.32491,0.00023,15.00878]
[1777881588447,36.8,79680.06,19.4,-0.32468,0.00023,15.00479]
[1777881589831,36.8,79686.43,19.4,-0.32319,0.00023,14.97759]
[1777881592842,36.8,79687.13,19.4,-0.32303,0.00023,14.97465]
[1777881592852,36.8,79686.17,19.4,-0.32326,0.00023,14.97879]
[1777881594108,36.8,79686.17,19.4,-0.32326,0.00023,14.97879]
[1777881594393,36.8,79686.17,19.4,-0.32326,0.00023,14.97879]
[1777881594527,36.8,79685.56,19.4,-0.32341,0.00023,14.98148]
[1777881595322,36.8,79686.59,19.4,-0.32317,0.00023,14.97708]
[1777881595930,36.8,79686.59,19.4,-0.32317,0.00023,14.97708]
[1777881596030,36.8,79686.59,19.4,-0.32317,0.00023,14.9771]
[1777881596537,36.8,79686.59,19.4,-0.32317,0.00023,14.9771]
[1777881596880,36.8,79687.0,19.4,-0.32307,0.00023,14.97537]
[1777881597689,36.8,79687.0,19.4,-0.32307,0.00023,14.97537]
[1777881597887,36.8,79686.66,19.4,-0.32315,0.00023,14.97685]
[1777881599005,36.8,79686.66,19.4,-0.32315,0.00023,14.97685]
[1777881599026,36.8,79686.66,19.4,-0.32315,0.00023,14.97685]
[1777881599209,36.8,79685.67,19.4,-0.32338,0.00023,14.98107]
[1777881600627,36.8,79689.3,19.4,-0.32254,0.00023,14.9655]
[1777881600052,36.8,79689.3,19.4,-0.32254,0.00023,14.9655]
[1777881610159,36.8,79689.3,19.4,-0.32254,0.00023,14.9655]
[1777881610160,36.8,79667.51,19.4,-0.32765,0.00024,15.05805]
[1777881612128,36.8,79667.49,19.4,-0.32765,0.00024,15.05813]
[1777881612169,36.8,79667.49,19.4,-0.32765,0.00024,15.05813]
[1777881612187,36.8,79667.49,19.4,-0.32765,0.00024,15.05813]
[1777881612379,36.8,79662.71,19.4,-0.32878,0.00024,15.07811]
[1777881612511,36.8,79662.71,19.4,-0.32878,0.00024,15.07811]
[1777881612626,36.8,79662.71,19.4,-0.32878,0.00024,15.07811]
[1777881613272,36.8,79657.62,19.4,-0.32998,0.00024,15.09925]
[1777881615520,36.8,79655.2,19.4,-0.33055,0.00024,15.10925]
[1777881618112,36.8,79652.71,19.4,-0.33114,0.00024,15.11951]
[1777881620974,36.8,79652.16,19.4,-0.33127,0.00024,15.12177]
[1777881621005,36.8,79652.16,19.4,-0.33127,0.00024,15.12177]
[1777881621407,36.8,79652.16,19.4,-0.33127,0.00024,15.12177]
[1777881621186,36.8,79649.59,19.4,-0.33187,0.00024,15.13232]
[1777881622378,36.8,79649.59,19.4,-0.33187,0.00024,15.13232]
[1777881622386,36.8,79649.59,19.4,-0.33187,0.00024,15.13232]
[1777881622391,36.8,79649.59,19.4,-0.33187,0.00024,15.13232]
[1777881622480,36.8,79647.83,19.4,-0.33229,0.00024,15.13953]
[1777881625429,36.8,79646.46,19.4,-0.33261,0.00024,15.14512]
[1777881626517,36.8,79645.76,19.4,-0.33278,0.00024,15.14798]
[1777881627126,36.8,79639.99,19.4,-0.33415,0.00024,15.17142]
[1777881627514,36.8,79639.99,19.4,-0.33415,0.00024,15.17142]
[1777881628425,36.8,79638.16,19.4,-0.33458,0.00024,15.17881]
[1777881628515,36.8,79638.16,19.4,-0.33458,0.00024,15.17881]
[1777881628519,36.8,79638.16,19.4,-0.33458,0.00024,15.17881]
[1777881629141,36.8,79642.97,19.4,-0.33344,0.00024,15.15933]
[1777881629832,36.8,79642.97,19.4,-0.33344,0.00024,15.15933]
[1777881629839,36.8,79642.97,19.4,-0.33344,0.00024,15.15933]
[1777881629884,36.8,79642.97,19.4,-0.33344,0.00024,15.15933]
[1777881630148,36.8,79654.1,19.4,-0.33081,0.00024,15.11379]
[1777881631522,36.8,79657.54,19.4,-0.32994,0.00024,15.09336]
[1777881631552,36.8,79657.54,19.4,-0.32994,0.00024,15.09336]
[1777881632163,36.8,79656.69,19.4,-0.33014,0.00024,15.09688]
[1777881632647,36.8,79656.69,19.4,-0.33014,0.00024,15.09688]
[1777881632663,36.8,79656.69,19.4,-0.33014,0.00024,15.09688]
[1777881632675,36.8,79656.69,19.4,-0.33014,0.00024,15.09688]
[1777881633674,36.8,79657.19,19.4,-0.33002,0.00024,15.09481]
[1777881633695,36.8,79657.19,19.4,-0.33002,0.00024,15.09481]
[1777881633702,36.8,79657.19,19.4,-0.33002,0.00024,15.09481]
[1777881634745,36.8,79657.22,19.4,-0.33002,0.00024,15.09469]
[1777881634757,36.8,79657.22,19.4,-0.33002,0.00024,15.09469]
[1777881634765,36.8,79657.22,19.4,-0.33002,0.00024,15.09469]
[1777881636862,36.8,79654.9,19.4,-0.33057,0.00024,15.10428]
[1777881636879,36.8,79654.9,19.4,-0.33057,0.00024,15.10428]
[1777881636886,36.8,79654.9,19.4,-0.33057,0.00024,15.10428]
[1777881637931,36.8,79654.95,19.4,-0.33055,0.00024,15.10407]
[1777881637947,36.8,79654.95,19.4,-0.33055,0.00024,15.10407]
[1777881637950,36.8,79654.95,19.4,-0.33055,0.00024,15.10407]
[1777881638994,36.8,79654.29,19.4,-0.33071,0.00024,15.10679]
[1777881639006,36.8,79654.29,19.4,-0.33071,0.00024,15.10679]
[1777881639009,36.8,79654.29,19.4,-0.33071,0.00024,15.10679]
[1777881640052,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881640071,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881640075,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881641145,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881641159,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881641164,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881642256,36.8,79654.93,19.4,-0.33056,0.00024,15.10415]
[1777881642277,36.8,79654.93,19.4,-0.33056,0.00024,15.10415]
[1777881643355,36.8,79654.84,19.4,-0.33058,0.00024,15.10453]
[1777881643375,36.8,79654.84,19.4,-0.33058,0.00024,15.10453]
[1777881643380,36.8,79654.84,19.4,-0.33058,0.00024,15.10453]
[1777881644447,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881644462,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881644466,36.8,79655.04,19.4,-0.33053,0.00024,15.1037]
[1777881645501,36.8,79654.98,19.4,-0.33055,0.00024,15.10395]
[1777881645515,36.8,79654.75,19.4,-0.3306,0.00024,15.1049]
[1777881645520,36.8,79654.75,19.4,-0.3306,0.00024,15.1049]
[1777881646550,36.8,79654.89,19.4,-0.33057,0.00024,15.10432]
[1777881646567,36.8,79654.89,19.4,-0.33057,0.00024,15.10432]
[1777881646570,36.8,79654.89,19.4,-0.33057,0.00024,15.10432]
[1777881647641,36.8,79654.92,19.4,-0.33056,0.00024,15.1042]
[1777881647656,36.8,79654.92,19.4,-0.33056,0.00024,15.1042]
[1777881647664,36.8,79654.92,19.4,-0.33056,0.00024,15.1042]
[1777881648516,36.8,79654.92,19.4,-0.33056,0.00024,15.1042]
[1777881648457,36.8,79660.24,19.4,-0.32931,0.00024,15.08217]
[1777881649285,36.8,79669.01,19.4,-0.32724,0.00024,15.04553]
[1777881649741,36.8,79669.01,19.4,-0.32724,0.00024,15.04553]
[1777881650292,36.8,79670.68,19.4,-0.32684,0.00024,15.03841]
[1777881655327,36.79,79671.15,19.4,-0.3267,0.00024,15.0359]
[1777881656328,36.79,79671.15,19.4,-0.3267,0.00024,15.0359]
[1777881656334,36.79,79671.15,19.4,-0.3267,0.00024,15.0359]
[1777881657341,36.79,79677.92,19.4,-0.3251,0.00023,15.00706]
[1777881658130,36.79,79677.92,19.4,-0.3251,0.00023,15.00706]
[1777881658197,36.79,79677.92,19.4,-0.3251,0.00023,15.00706]
[1777881658515,36.79,79677.92,19.4,-0.3251,0.00023,15.00706]
[1777881658348,36.79,79681.33,19.4,-0.3243,0.00023,14.99245]
[1777881659355,36.79,79682.85,19.4,-0.32393,0.00023,14.98584]
[1777881664395,36.78,79686.57,19.4,-0.32302,0.00023,14.96917]
[1777881668366,36.78,79687.45,19.4,-0.3228,0.00023,14.96499]
[1777881672703,36.77,79687.48,19.4,-0.32276,0.00023,14.96433]
[1777881673459,36.77,79687.48,19.4,-0.32276,0.00023,14.96433]
[1777881673515,36.77,79687.48,19.4,-0.32276,0.00023,14.96433]
[1777881673517,36.76,79678.69,19.4,-0.32481,0.00023,15.00161]
[1777881675472,36.76,79684.36,19.4,-0.32347,0.00023,14.97724]
[1777881676514,36.76,79684.36,19.4,-0.32347,0.00023,14.97724]
[1777881677486,36.76,79684.32,19.4,-0.32347,0.00023,14.97725]
[1777881682521,36.75,79683.29,19.4,-0.32368,0.00023,14.98113]
[1777881687555,36.75,79685.91,19.4,-0.32304,0.00023,14.96938]
[1777881689606,36.75,79685.91,19.4,-0.32304,0.00023,14.96938]
[1777881692371,36.74,79689.45,19.4,-0.32219,0.00023,14.95375]
[1777881692514,36.74,79689.45,19.4,-0.32219,0.00023,14.95375]
[1777881692456,36.74,79695.83,19.4,-0.32064,0.00023,14.91971]
[1777881692712,36.74,79695.83,19.4,-0.32064,0.00023,14.91971]
[1777881692863,36.74,79695.83,19.4,-0.32064,0.00023,14.91971]
[1777881692953,36.74,79700.51,19.4,-0.31954,0.00023,14.8992]
[1777881694047,36.74,79688.79,19.4,-0.32228,0.00023,14.95003]
[1777881695027,36.74,79688.79,19.4,-0.32228,0.00023,14.95003]
[1777881696425,36.74,79691.33,19.4,-0.32167,0.00023,14.93892]
[1777881696436,36.74,79691.33,19.4,-0.32167,0.00023,14.93892]
[1777881696484,36.74,79691.33,19.4,-0.32167,0.00023,14.93892]
[1777881696592,36.72,79691.23,19.4,-0.32162,0.00023,14.93776]
[1777881697176,36.72,79691.23,19.4,-0.32162,0.00023,14.93776]
[1777881697242,36.7,79702.6,19.4,-0.31888,0.00023,14.88654]
[1777881697926,36.7,79711.25,19.4,-0.31685,0.00023,14.84818]
[1777881699254,36.7,79711.25,19.4,-0.31685,0.00023,14.84818]
[1777881699385,36.7,79711.25,19.4,-0.31685,0.00023,14.84818]
[1777881699404,36.7,79711.25,19.4,-0.31685,0.00023,14.84818]
[1777881699514,36.7,79711.59,19.4,-0.31676,0.00023,14.84645]
[1777881700481,36.7,79701.1,19.4,-0.31921,0.00023,14.89273]
[1777881700901,36.7,79683.38,19.4,-0.32336,0.00023,14.96969]
[1777881706065,36.69,79685.62,19.4,-0.32281,0.00023,14.95965]
[1777881706166,36.69,79685.88,19.4,-0.32274,0.00023,14.95841]
[1777881710743,36.68,79688.42,19.4,-0.32212,0.00023,14.94692]
[1777881710820,36.68,79688.42,19.5,-0.32212,0.00023,14.94692]
[1777881711535,36.68,79689.21,19.5,-0.32192,0.00023,14.94331]
[1777881711705,36.68,79689.21,19.5,-0.32192,0.00023,14.94331]
[1777881712143,36.68,79689.21,19.6,-0.32192,0.00023,14.94331]
[1777881712243,36.68,79697.27,19.6,-0.32004,0.00023,14.90824]
[1777881713330,36.68,79704.34,19.6,-0.31838,0.00023,14.87712]
[1777881718419,36.68,79707.67,19.6,-0.31759,0.00023,14.86206]
[1777881719063,36.67,79708.59,19.6,-0.31737,0.00023,14.8579]
[1777881719164,36.67,79708.71,19.6,-0.31733,0.00023,14.85728]
[1777881720673,36.67,79711.29,19.6,-0.31672,0.00023,14.84567]
[1777881720688,36.67,79711.29,19.6,-0.31672,0.00023,14.84567]
[1777881720691,36.67,79711.29,19.6,-0.31672,0.00023,14.84567]
[1777881720793,36.67,79717.88,19.6,-0.31519,0.00023,14.81628]
[1777881722096,36.67,79717.88,19.6,-0.31519,0.00023,14.81628]
[1777881722195,36.67,79725.44,19.6,-0.31343,0.00023,14.7822]
[1777881722654,36.67,79725.44,19.6,-0.31343,0.00023,14.7822]
[1777881722809,36.67,79725.79,19.6,-0.31335,0.00023,14.78051]
[1777881727842,36.66,79725.78,19.6,-0.31332,0.00023,14.77998]
[1777881728688,36.66,79725.78,19.6,-0.31332,0.00023,14.77998]
[1777881728849,36.66,79725.51,19.6,-0.31338,0.00023,14.78108]
[1777881731524,36.66,79726.05,19.6,-0.31325,0.00023,14.77852]
[1777881731909,36.66,79725.16,19.6,-0.31345,0.00023,14.78242]
[1777881732515,36.66,79725.16,19.6,-0.31345,0.00023,14.78242]
[1777881731914,36.66,79723.98,19.6,-0.31371,0.00023,14.78763]
[1777881733388,36.66,79716.4,19.6,-0.31547,0.00023,14.82154]
[1777881733884,36.66,79710.76,19.6,-0.31677,0.00023,14.84654]
[1777881738919,36.61,79709.58,19.6,-0.31685,0.00023,14.84777]
[1777881742404,36.55,79720.68,19.6,-0.31401,0.00023,14.79295]
[1777881746014,36.51,79723.08,19.6,-0.31326,0.00023,14.77828]
[1777881752382,36.44,79722.2,19.6,-0.31307,0.00023,14.76902]
[1777881758053,36.41,79718.6,19.6,-0.31378,0.00023,14.78285]
[1777881763088,36.4,79717.35,19.6,-0.31405,0.00023,14.78805]
[1777881764095,36.4,79711.08,19.6,-0.31551,0.00023,14.8163]
[1777881768410,36.39,79707.78,19.6,-0.31622,0.00023,14.82974]
[1777881770286,36.37,79704.81,19.6,-0.31685,0.00023,14.84175]
[1777881772577,36.34,79702.68,19.6,-0.31722,0.00024,14.84869]
[1777881778196,36.27,79701.43,19.6,-0.31718,0.00024,14.84761]
[1777881783535,36.26,79701.25,19.6,-0.3172,0.00024,14.84804]
[1777881783552,36.26,79701.25,19.7,-0.3172,0.00024,14.84804]
[1777881783578,36.26,79701.25,19.7,-0.3172,0.00024,14.84804]
[1777881783629,36.26,79701.58,19.7,-0.3171,0.00024,14.84618]
[1777881784176,36.26,79701.58,19.7,-0.3171,0.00024,14.84618]
[1777881784240,36.26,79696.77,19.7,-0.31824,0.00024,14.86772]
[1777881790282,36.22,79696.97,19.7,-0.31803,0.00024,14.86365]
[1777881793346,36.22,79697.12,19.7,-0.31798,0.00024,14.86272]
[1777881794569,36.22,79688.86,19.7,-0.31991,0.00024,14.8991]
[1777881796787,36.21,79687.21,19.7,-0.3203,0.00024,14.90625]
[1777881796991,36.21,79687.21,19.7,-0.3203,0.00024,14.90625]
[1777881797284,36.21,79687.21,19.7,-0.3203,0.00024,14.90625]
[1777881797491,36.21,79687.21,19.7,-0.3203,0.00024,14.90625]
[1777881797585,36.2,79681.11,19.7,-0.32169,0.00024,14.93214]
[1777881797801,36.2,79681.11,19.7,-0.32169,0.00024,14.93214]
[1777881798338,36.2,79671.05,19.7,-0.32409,0.00024,14.9761]
[1777881801055,36.17,79668.94,19.7,-0.32446,0.00024,14.98288]
[1777881805085,36.12,79670.7,19.7,-0.3238,0.00024,14.97065]
[1777881810423,36.1,79670.57,19.7,-0.32375,0.00024,14.9696]
[1777881811591,36.1,79670.57,19.7,-0.32375,0.00024,14.9696]
[1777881811646,36.1,79670.4,19.7,-0.32372,0.00024,14.96387]
[1777881814492,36.1,79670.53,19.7,-0.32369,0.00024,14.96324]
[1777881814560,36.09,79670.53,19.7,-0.32369,0.00024,14.96318]
[1777881815458,36.09,79675.84,19.7,-0.32241,0.00024,14.93986]
[1777881820493,36.09,79671.4,19.7,-0.32345,0.00024,14.95884]
[1777881825529,36.08,79670.04,19.7,-0.32375,0.00024,14.96425]
[1777881830564,36.08,79671.21,19.7,-0.32344,0.00024,14.95857]
[1777881831211,36.08,79671.21,19.7,-0.32344,0.00024,14.95857]
[1777881831570,36.07,79670.5,19.7,-0.3236,0.00024,14.96156]
[1777881836606,35.97,79669.1,19.7,-0.32347,0.00024,14.95874]
[1777881838674,35.95,79669.31,19.7,-0.32334,0.00024,14.95642]
[1777881838813,35.93,79673.28,19.7,-0.32232,0.00024,14.93756]
[1777881838845,35.93,79673.28,19.7,-0.32232,0.00024,14.93756]
[1777881839627,35.91,79676.64,19.7,-0.32143,0.00024,14.92103]
[1777881844625,35.85,79675.93,19.7,-0.32129,0.00024,14.91831]
[1777881844662,35.83,79675.59,19.7,-0.32131,0.00024,14.91844]
[1777881845669,35.82,79669.86,19.7,-0.32264,0.00024,14.94298]
[1777881848373,35.79,79669.84,19.7,-0.32253,0.00024,14.94095]
[1777881848690,35.78,79669.71,19.7,-0.32248,0.00024,14.94003]
[1777881848785,35.78,79669.71,19.7,-0.32248,0.00024,14.94003]
[1777881849428,35.78,79669.71,19.7,-0.32248,0.00024,14.94003]
[1777881849697,35.76,79652.86,19.7,-0.3265,0.00024,15.013]
[1777881850060,35.76,79652.86,19.7,-0.3265,0.00024,15.013]
[1777881854413,35.69,79652.44,19.7,-0.32628,0.00024,15.00887]
[1777881854439,35.69,79652.44,19.7,-0.32628,0.00024,15.00887]
[1777881854687,35.69,79652.66,19.7,-0.32623,0.00024,15.00791]
[1777881854876,35.69,79644.45,19.7,-0.32823,0.00024,15.04352]
[1777881856361,35.68,79637.12,19.7,-0.32994,0.00024,15.07375]
[1777881861781,35.6,79636.77,19.7,-0.32972,0.00024,15.06966]
[1777881867344,35.56,79639.38,19.7,-0.32891,0.00024,15.05521]
[1777881872858,35.54,79637.22,19.7,-0.32929,0.00024,15.05663]
[1777881878212,35.54,79636.99,19.7,-0.32934,0.00024,15.05736]
[1777881878264,35.54,79636.99,19.7,-0.32934,0.00024,15.05736]
[1777881878598,35.54,79636.99,19.7,-0.32934,0.00024,15.05736]
[1777881878699,35.54,79637.06,19.7,-0.32931,0.00024,15.05693]
[1777881879907,35.53,79642.64,19.7,-0.3279,0.00024,15.03186]
[1777881884797,35.47,79639.15,19.7,-0.32852,0.00024,15.0427]
[1777881884942,35.47,79636.86,19.7,-0.32908,0.00025,15.05262]
[1777881889979,35.47,79634.76,19.7,-0.32958,0.00025,15.06141]
[1777881895031,35.47,79635.06,19.7,-0.32949,0.00025,15.05984]
[1777881900230,35.46,79635.64,19.7,-0.32934,0.00025,15.05713]
[1777881901064,35.46,79636.55,19.7,-0.32911,0.00025,15.05315]
[1777881901413,35.46,79636.55,19.7,-0.32911,0.00025,15.05315]
[1777881901423,35.46,79636.55,19.7,-0.32911,0.00025,15.05315]
[1777881901514,35.46,79628.71,19.7,-0.33103,0.00025,15.08683]
[1777881902227,35.46,79628.71,19.7,-0.33103,0.00025,15.08683]
[1777881902437,35.46,79628.71,19.7,-0.33103,0.00025,15.08683]
[1777881902732,35.46,79628.71,19.7,-0.33103,0.00025,15.08683]
[1777881902576,35.46,79614.77,19.7,-0.33447,0.00025,15.14605]
[1777881903045,35.46,79614.77,19.7,-0.33447,0.00025,15.14605]
[1777881903666,35.46,79594.24,19.7,-0.33956,0.00025,15.23108]
[1777881904362,35.46,79594.24,19.7,-0.33956,0.00025,15.23108]
[1777881904606,35.47,79589.07,19.7,-0.34086,0.00025,15.25237]
[1777881905565,35.47,79589.07,19.7,-0.34086,0.00025,15.25237]
[1777881911311,35.48,79590.31,19.7,-0.34059,0.00025,15.24808]
[1777881917186,35.48,79589.49,19.7,-0.34081,0.00025,15.25166]
[1777881919285,35.48,79591.88,19.7,-0.34022,0.00025,15.24198]
[1777881920511,35.48,79592.41,19.7,-0.34009,0.00025,15.23984]
[1777881920634,35.48,79592.41,19.7,-0.34009,0.00025,15.23984]
[1777881920784,35.48,79592.96,19.7,-0.33995,0.00025,15.23755]
[1777881920851,35.48,79592.96,19.7,-0.33995,0.00025,15.23755]
[1777881920881,35.48,79592.96,19.7,-0.33995,0.00025,15.23755]
[1777881921379,35.48,79604.49,19.7,-0.33709,0.00025,15.19024]
[1777881922215,35.48,79604.49,19.7,-0.33709,0.00025,15.19024]
[1777881924394,35.48,79603.33,19.7,-0.33737,0.00025,15.19497]
[1777881926116,35.48,79598.37,19.7,-0.3386,0.00025,15.2153]
[1777881929065,35.48,79597.89,19.7,-0.33871,0.00025,15.21711]
[1777881929270,35.48,79598.2,19.7,-0.33863,0.00025,15.21579]
[1777881934305,35.48,79602.08,19.7,-0.33761,0.00025,15.19358]
[1777881938930,35.48,79603.15,19.7,-0.33735,0.00025,15.18916]
[1777881939340,35.48,79603.34,19.7,-0.3373,0.00025,15.18838]
[1777881941354,35.47,79608.13,19.7,-0.33611,0.00025,15.16844]
[1777881943368,35.47,79600.72,19.7,-0.33794,0.00025,15.19906]
[1777881947396,35.47,79605.4,19.7,-0.33677,0.00025,15.17953]
[1777881951144,35.47,79605.76,19.7,-0.33667,0.00025,15.17791]
[1777881955627,35.47,79616.35,19.7,-0.33405,0.00025,15.13352]
[1777881956298,35.47,79616.35,19.7,-0.33405,0.00025,15.13352]
[1777881957466,35.47,79608.83,19.7,-0.33591,0.00025,15.165]
[1777881958499,35.47,79608.83,19.7,-0.33591,0.00025,15.165]
[1777881959641,35.47,79607.95,19.7,-0.33612,0.00025,15.16862]
[1777881959742,35.47,79615.64,19.7,-0.33422,0.00025,15.13645]
[1777881965035,35.47,79615.19,19.7,-0.33433,0.00025,15.13824]
[1777881970557,35.46,79616.1,19.7,-0.33409,0.00025,15.13424]
[1777881975592,35.46,79615.48,19.7,-0.33424,0.00025,15.13669]
[1777881977798,35.46,79615.48,19.7,-0.33423,0.00025,15.13665]
[1777881977606,35.46,79610.81,19.7,-0.33539,0.00025,15.1562]
[1777881978749,35.46,79610.81,19.7,-0.33539,0.00025,15.1562]
[1777881978792,35.46,79607.64,19.7,-0.33617,0.00025,15.16937]
[1777881981654,35.46,79603.38,19.7,-0.33722,0.00025,15.18702]
[1777881981847,35.46,79602.71,19.7,-0.33738,0.00025,15.18972]
[1777881982643,35.46,79594.92,19.7,-0.33931,0.00025,15.22173]
[1777881983968,35.46,79594.43,19.7,-0.33944,0.00025,15.22373]
[1777881984073,35.46,79594.43,19.7,-0.33944,0.00025,15.22373]
[1777881985526,35.46,79593.98,19.7,-0.33955,0.00025,15.22554]
[1777881987560,35.46,79593.85,19.7,-0.33958,0.00025,15.22602]
[1777881987678,35.46,79593.75,19.7,-0.3396,0.00025,15.22639]
[1777881992713,35.45,79593.65,19.7,-0.33955,0.00025,15.22027]
[1777881993951,35.45,79594.55,19.7,-0.33932,0.00025,15.21653]
[1777881994002,35.45,79594.55,19.7,-0.33932,0.00025,15.21653]
[1777881994726,35.45,79592.52,19.7,-0.33983,0.00025,15.22475]
[1777881995842,35.45,79592.52,19.7,-0.33983,0.00025,15.22475]
[1777882000643,35.45,79593.67,19.7,-0.33954,0.00025,15.21998]
[1777882000980,35.45,79593.71,19.7,-0.33952,0.00025,15.21979]
[1777882001308,35.45,79593.71,19.7,-0.33952,0.00025,15.21979]
[1777882001410,35.45,79593.71,19.7,-0.33952,0.00025,15.21977]
[1777882002130,35.45,79593.71,19.7,-0.33952,0.00025,15.21977]
[1777882003542,35.45,79593.71,19.7,-0.33952,0.00025,15.21975]
[1777882003790,35.45,79593.67,19.7,-0.33953,0.00025,15.21989]
[1777882004009,35.45,79593.67,19.7,-0.33953,0.00025,15.21989]
[1777882004574,35.45,79593.67,19.7,-0.33953,0.00025,15.21989]
[1777882004797,35.45,79592.56,19.7,-0.3398,0.00025,15.22436]
[1777882006675,35.45,79592.82,19.7,-0.33974,0.00025,15.22325]
[1777882007818,35.45,79592.12,19.7,-0.33991,0.00025,15.22605]
[1777882012806,35.44,79591.6,19.7,-0.34003,0.00025,15.22813]
[1777882013993,35.44,79590.3,19.7,-0.34036,0.00025,15.2334]
[1777882014867,35.44,79589.96,19.7,-0.34044,0.00025,15.23477]
[1777882016535,35.44,79590.6,19.7,-0.34028,0.00025,15.23215]
[1777882016881,35.44,79589.36,19.7,-0.34058,0.00025,15.23714]
[1777882021916,35.44,79589.65,19.7,-0.3405,0.00025,15.23572]
[1777882023832,35.44,79589.65,19.7,-0.3405,0.00025,15.23572]
[1777882023851,35.44,79589.65,19.7,-0.3405,0.00025,15.23572]
[1777882023861,35.44,79589.65,19.7,-0.3405,0.00025,15.23572]
[1777882023907,35.44,79589.65,19.7,-0.3405,0.00025,15.23572]
[1777882024215,35.44,79590.48,19.7,-0.34029,0.00025,15.2323]
[1777882024376,35.44,79590.48,19.7,-0.34029,0.00025,15.2323]
[1777882024420,35.44,79590.48,19.7,-0.34029,0.00025,15.2323]
[1777882024600,35.44,79590.48,19.7,-0.34029,0.00025,15.2323]
[1777882024844,35.44,79590.48,19.7,-0.34029,0.00025,15.2323]
[1777882024885,35.44,79594.09,19.7,-0.33938,0.00025,15.21747]
[1777882025246,35.44,79610.15,19.7,-0.3354,0.00025,15.15107]
[1777882025970,35.44,79610.15,19.7,-0.3354,0.00025,15.15107]
[1777882026374,35.44,79613.69,19.7,-0.33453,0.00025,15.13621]
[1777882026986,35.44,79613.69,19.7,-0.33453,0.00025,15.13621]
[1777882027087,35.44,79612.73,19.7,-0.33476,0.00025,15.14027]
[1777882028032,35.44,79612.73,19.7,-0.33476,0.00025,15.14027]
[1777882028089,35.44,79612.67,19.7,-0.33478,0.00025,15.14051]
[1777882033828,35.44,79613.7,19.7,-0.33453,0.00025,15.13628]
[1777882033932,35.44,79614.65,19.7,-0.3343,0.00025,15.13231]
[1777882034003,35.44,79615.42,19.7,-0.33411,0.00025,15.1291]
[1777882036615,35.44,79617.03,19.7,-0.33371,0.00025,15.1223]
[1777882036992,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882036993,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882036994,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037589,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037622,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037624,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037633,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037736,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037756,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037757,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882037873,35.44,79616.62,19.7,-0.33381,0.00025,15.12402]
[1777882038140,35.44,79618.06,19.7,-0.33345,0.00025,15.1179]
[1777882038373,35.44,79618.06,19.7,-0.33345,0.00025,15.1179]
[1777882038386,35.44,79618.06,19.7,-0.33345,0.00025,15.1179]
[1777882038613,35.44,79618.06,19.7,-0.33345,0.00025,15.1179]
[1777882038622,35.44,79618.06,19.7,-0.33345,0.00025,15.1179]
[1777882038890,35.44,79627.96,19.7,-0.331,0.00025,15.07564]
[1777882039678,35.44,79627.96,19.7,-0.331,0.00025,15.07564]
[1777882039683,35.44,79627.96,19.7,-0.331,0.00025,15.07564]
[1777882039864,35.44,79639.29,19.7,-0.32822,0.00025,15.02669]
[1777882040945,35.44,79639.92,19.7,-0.32806,0.00025,15.02395]
[1777882040947,35.44,79639.92,19.7,-0.32806,0.00025,15.02395]
[1777882040998,35.44,79639.92,19.7,-0.32806,0.00025,15.02395]
[1777882041102,35.44,79639.92,19.7,-0.32806,0.00025,15.02395]
[1777882041664,35.44,79639.92,19.7,-0.32806,0.00025,15.02395]
[1777882041895,35.44,79646.67,19.7,-0.32641,0.00024,14.99443]
[1777882042357,35.44,79655.57,19.7,-0.32423,0.00024,14.95508]
[1777882042969,35.44,79655.57,19.7,-0.32423,0.00024,14.95508]
[1777882043506,35.44,79655.57,19.7,-0.32423,0.00024,14.95508]
[1777882045477,35.43,79655.49,19.7,-0.32425,0.00024,14.95538]
[1777882045488,35.43,79655.49,19.7,-0.32425,0.00024,14.95538]
[1777882048585,35.43,79653.73,19.7,-0.32468,0.00024,14.96315]
[1777882048713,35.43,79653.73,19.7,-0.32468,0.00024,14.96315]
[1777882048738,35.43,79653.73,19.7,-0.32468,0.00024,14.96315]
[1777882048786,35.43,79653.73,19.7,-0.32468,0.00024,14.96315]
[1777882048822,35.43,79653.73,19.7,-0.32468,0.00024,14.96315]
[1777882048862,35.43,79653.73,19.7,-0.32468,0.00024,14.96315]
[1777882048919,35.43,79654.17,19.7,-0.32457,0.00024,14.96121]
[1777882048933,35.43,79654.17,19.7,-0.32457,0.00024,14.96121]
[1777882049329,35.43,79654.17,19.7,-0.32457,0.00024,14.96121]
[1777882049338,35.43,79654.17,19.7,-0.32457,0.00024,14.96121]
[1777882049580,35.43,79654.17,19.7,-0.32457,0.00024,14.96121]
[1777882049655,35.43,79633.11,19.7,-0.32973,0.00025,15.05329]
[1777882050877,35.43,79625.49,19.7,-0.3316,0.00025,15.08599]
[1777882051081,35.43,79625.49,19.7,-0.3316,0.00025,15.08599]
[1777882051853,35.43,79625.49,19.7,-0.3316,0.00025,15.08599]
[1777882051861,35.43,79625.49,19.7,-0.3316,0.00025,15.08599]
[1777882057844,35.43,79624.16,19.7,-0.33187,0.00025,15.08539]
[1777882058679,35.43,79624.84,19.7,-0.3317,0.00025,15.08248]
[1777882058844,35.43,79624.84,19.7,-0.3317,0.00025,15.08248]
[1777882058902,35.43,79624.96,19.7,-0.33167,0.00025,15.0819]
[1777882059006,35.43,79624.96,19.7,-0.33167,0.00025,15.0819]
[1777882061252,35.43,79624.86,19.7,-0.33169,0.00025,15.08227]
[1777882065208,35.43,79624.9,19.7,-0.33168,0.00025,15.08199]
[1777882066143,35.43,79624.9,19.7,-0.33167,0.00025,15.08183]
[1777882066376,35.43,79624.9,19.7,-0.33167,0.00025,15.08183]
[1777882066764,35.43,79617.41,19.7,-0.33351,0.00025,15.1136]
[1777882068235,35.43,79615.98,19.7,-0.33386,0.00025,15.11956]
[1777882068432,35.43,79615.98,19.7,-0.33386,0.00025,15.11956]
[1777882073827,35.42,79615.55,19.7,-0.33394,0.00025,15.12095]
[1777882074821,35.42,79615.79,19.7,-0.33388,0.00025,15.11977]
[1777882074840,35.42,79615.79,19.7,-0.33388,0.00025,15.11977]
[1777882074846,35.42,79615.79,19.7,-0.33388,0.00025,15.11977]
[1777882074851,35.42,79615.79,19.7,-0.33388,0.00025,15.11977]
[1777882075292,35.42,79620.6,19.7,-0.33268,0.00025,15.09932]
[1777882079033,35.42,79622.77,19.7,-0.33214,0.00025,15.08995]
[1777882080559,35.42,79622.65,19.7,-0.33217,0.00025,15.09042]
[1777882081784,35.41,79631.28,19.7,-0.33004,0.00025,15.05336]
[1777882086330,35.41,79631.33,19.7,-0.33002,0.00025,15.0531]
[1777882086699,35.41,79632.08,19.7,-0.32984,0.00025,15.04986]
[1777882089188,35.41,79632.28,19.7,-0.32978,0.00025,15.0489]
[1777882091193,35.41,79632.27,19.7,-0.32978,0.00025,15.04885]
[1777882094570,35.41,79632.6,19.7,-0.32969,0.00025,15.04726]
[1777882096130,35.41,79632.26,19.7,-0.32977,0.00025,15.0486]
[1777882096185,35.41,79632.26,19.7,-0.32977,0.00025,15.0486]
[1777882097001,35.41,79634.36,19.7,-0.32925,0.00025,15.03946]
[1777882097059,35.41,79634.36,19.7,-0.32925,0.00025,15.03946]
[1777882097235,35.41,79634.36,19.7,-0.32925,0.00025,15.03946]
[1777882097602,35.41,79634.36,19.7,-0.32925,0.00025,15.03946]
[1777882097877,35.41,79641.6,19.7,-0.32747,0.00025,15.00793]
[1777882098760,35.41,79641.6,19.7,-0.32747,0.00025,15.00793]
[1777882098836,35.41,79647.75,19.7,-0.32596,0.00024,14.98091]
[1777882099347,35.41,79647.75,19.7,-0.32596,0.00024,14.98091]
[1777882105189,35.4,79646.87,19.7,-0.32616,0.00024,14.98461]
[1777882108732,35.4,79646.93,19.7,-0.32614,0.00024,14.98422]
[1777882108750,35.4,79646.93,19.7,-0.32614,0.00024,14.98422]
[1777882108776,35.4,79646.93,19.7,-0.32614,0.00024,14.98422]
[1777882108810,35.4,79646.93,19.7,-0.32614,0.00024,14.98422]
[1777882108881,35.4,79646.93,19.7,-0.32614,0.00024,14.98422]
[1777882108917,35.4,79646.93,19.7,-0.32614,0.00024,14.98422]
[1777882108931,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109233,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109398,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109432,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109549,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109561,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109633,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109746,35.4,79646.03,19.7,-0.32636,0.00024,14.98812]
[1777882109794,35.4,79702.36,19.7,-0.31268,0.00024,14.73187]
[1777882110885,35.4,79704.59,19.7,-0.31215,0.00024,14.72139]
[1777882111101,35.4,79704.59,19.7,-0.31215,0.00024,14.72139]
[1777882111156,35.4,79704.59,19.7,-0.31215,0.00024,14.72139]
[1777882111537,35.4,79704.59,19.7,-0.31215,0.00024,14.72139]
[1777882111539,35.4,79704.59,19.7,-0.31215,0.00024,14.72139]
[1777882111743,35.4,79704.59,19.7,-0.31215,0.00024,14.72139]
[1777882111863,35.4,79700.81,19.7,-0.313,0.00024,14.73286]
[1777882112594,35.4,79700.81,19.7,-0.313,0.00024,14.73286]
[1777882112964,35.4,79696.51,19.7,-0.31403,0.00024,14.7529]
[1777882113912,35.4,79696.51,19.7,-0.31403,0.00024,14.7529]
[1777882113980,35.4,79696.06,19.7,-0.31414,0.00024,14.755]
[1777882114054,35.4,79696.06,19.7,-0.31414,0.00024,14.755]
[1777882114731,35.4,79696.06,19.7,-0.31414,0.00024,14.755]
[1777882114830,35.4,79696.06,19.7,-0.31414,0.00024,14.755]
[1777882114832,35.4,79674.17,19.7,-0.31942,0.00024,14.85565]
[1777882115998,35.4,79670.58,19.7,-0.32029,0.00024,14.87191]
[1777882117631,35.4,79671.02,19.7,-0.32019,0.00024,14.86992]
[1777882117632,35.4,79671.02,19.7,-0.32019,0.00024,14.86992]
[1777882118699,35.4,79670.59,19.7,-0.32029,0.00024,14.87185]
[1777882118777,35.4,79670.18,19.7,-0.32039,0.00024,14.8737]
[1777882124604,35.39,79671.2,19.7,-0.32013,0.00024,14.86889]
[1777882124611,35.39,79671.2,19.7,-0.32013,0.00024,14.86889]
[1777882125644,35.39,79678.28,19.7,-0.31841,0.00024,14.83655]
[1777882130083,35.39,79678.04,19.7,-0.31846,0.00024,14.8375]
[1777882130201,35.39,79678.04,19.7,-0.31846,0.00024,14.8375]
[1777882133503,35.39,79678.31,19.7,-0.31839,0.00024,14.83619]
[1777882135212,35.39,79678.36,19.7,-0.31837,0.00024,14.8359]
[1777882140418,35.39,79679.54,19.7,-0.31808,0.00024,14.83029]
[1777882142885,35.39,79678.96,19.7,-0.31821,0.00024,14.83287]
[1777882142891,35.39,79678.96,19.7,-0.31821,0.00024,14.83287]
[1777882142925,35.39,79678.96,19.7,-0.31821,0.00024,14.83287]
[1777882144011,35.39,79677.22,19.7,-0.31863,0.00024,14.84079]
[1777882143771,35.39,79672.56,19.7,-0.31976,0.00024,14.86198]
[1777882144056,35.39,79672.56,19.7,-0.31976,0.00024,14.86198]
[1777882144637,35.39,79672.56,19.7,-0.31976,0.00024,14.86198]
[1777882144943,35.39,79669.29,19.7,-0.32056,0.00024,14.87677]
[1777882146580,35.39,79669.35,19.7,-0.32054,0.00024,14.87648]
[1777882146727,35.39,79669.35,19.7,-0.32054,0.00024,14.87648]
[1777882146733,35.39,79669.35,19.7,-0.32054,0.00024,14.87648]
[1777882146793,35.39,79670.21,19.7,-0.32033,0.00024,14.87255]
[1777882147453,35.39,79670.21,19.7,-0.32033,0.00024,14.87255]
[1777882147454,35.39,79670.21,19.7,-0.32033,0.00024,14.87255]
[1777882149486,35.38,79677.57,19.7,-0.31853,0.00024,14.83891]
[1777882154848,35.38,79676.94,19.7,-0.31867,0.00024,14.84148]
[1777882157445,35.38,79677.57,19.7,-0.31851,0.00024,14.83849]
[1777882157869,35.38,79675.97,19.7,-0.3189,0.00024,14.84575]
[1777882162904,35.37,79676.22,19.7,-0.31882,0.00024,14.84429]
[1777882163331,35.37,79676.22,19.7,-0.31882,0.00024,14.84429]
[1777882163911,35.37,79675.65,19.7,-0.31896,0.00024,14.84683]
[1777882164462,35.37,79675.65,19.7,-0.31896,0.00024,14.84683]
[1777882164720,35.37,79675.65,19.7,-0.31896,0.00024,14.84683]
[1777882164918,35.37,79675.09,19.7,-0.31909,0.00024,14.84936]
[1777882169953,35.38,79673.14,19.7,-0.31957,0.00024,14.85836]
[1777882171469,35.38,79672.91,19.7,-0.31963,0.00024,14.85942]
[1777882171490,35.38,79672.91,19.7,-0.31963,0.00024,14.85942]
[1777882171966,35.37,79672.59,19.7,-0.31965,0.00024,14.85456]
[1777882177001,35.37,79674.41,19.7,-0.3192,0.00024,14.84614]
[1777882180474,35.37,79675.32,19.7,-0.31897,0.00024,14.84194]
[1777882183825,35.37,79675.7,19.7,-0.31888,0.00024,14.84016]
[1777882184724,35.37,79677.44,19.7,-0.31846,0.00024,14.83219]
[1777882184759,35.37,79677.44,19.7,-0.31846,0.00024,14.83219]
[1777882186733,35.37,79681.23,19.7,-0.31754,0.00024,14.81481]
[1777882186862,35.37,79681.23,19.7,-0.31754,0.00024,14.81481]
[1777882187147,35.37,79681.23,19.7,-0.31754,0.00024,14.81481]
[1777882187545,35.37,79681.23,19.7,-0.31754,0.00024,14.81481]
[1777882187687,35.37,79681.23,19.7,-0.31754,0.00024,14.81481]
[1777882187692,35.37,79681.23,19.7,-0.31754,0.00024,14.81481]
[1777882187861,35.37,79687.55,19.7,-0.31601,0.00024,14.78562]
[1777882188804,35.37,79694.27,19.7,-0.31438,0.00024,14.75432]
[1777882189955,35.37,79694.27,19.7,-0.31438,0.00024,14.75432]
[1777882189962,35.37,79694.27,19.7,-0.31438,0.00024,14.75432]
[1777882190022,35.37,79694.27,19.7,-0.31438,0.00024,14.75432]
[1777882190049,35.37,79697.09,19.7,-0.3137,0.00024,14.74109]
[1777882191313,35.37,79697.01,19.7,-0.31371,0.00024,14.74146]
[1777882191323,35.37,79697.01,19.7,-0.31371,0.00024,14.74146]
[1777882191349,35.37,79697.01,19.7,-0.31371,0.00024,14.74146]
[1777882191566,35.37,79697.01,19.7,-0.31371,0.00024,14.74146]
[1777882191666,35.37,79697.07,19.7,-0.3137,0.00024,14.74118]
[1777882194235,35.37,79697.12,19.7,-0.31369,0.00024,14.74091]
[1777882194582,35.37,79697.12,19.7,-0.31369,0.00024,14.74091]
[1777882194585,35.37,79697.12,19.7,-0.31369,0.00024,14.74091]
[1777882194589,35.37,79697.12,19.7,-0.31369,0.00024,14.74091]
[1777882194639,35.37,79697.12,19.7,-0.31369,0.00024,14.74091]
[1777882194757,35.37,79697.12,19.7,-0.31369,0.00024,14.74091]
[1777882194884,35.37,79697.85,19.7,-0.31351,0.00024,14.73747]
[1777882195929,35.37,79708.09,19.7,-0.31104,0.00024,14.6891]
[1777882199160,35.37,79711.97,19.7,-0.3101,0.00024,14.67048]
[1777882200310,35.37,79711.36,19.7,-0.31024,0.00024,14.67333]
[1777882202176,35.37,79711.63,19.7,-0.31017,0.00024,14.67192]
[1777882202340,35.37,79711.63,19.7,-0.31017,0.00024,14.67192]
[1777882202837,35.36,79709.69,19.7,-0.31063,0.00024,14.68109]
[1777882205363,35.36,79707.24,19.7,-0.31122,0.00024,14.69266]
[1777882208564,35.36,79703.81,19.7,-0.31204,0.00024,14.7088]
[1777882214636,35.36,79702.38,19.7,-0.31238,0.00024,14.71533]
[1777882221022,35.36,79701.35,19.7,-0.31261,0.00024,14.71997]
[1777882221700,35.36,79701.35,19.7,-0.31261,0.00024,14.71997]
[1777882221732,35.36,79701.35,19.7,-0.31261,0.00024,14.71997]
[1777882221739,35.36,79701.35,19.7,-0.31261,0.00024,14.71997]
[1777882221912,35.36,79701.35,19.7,-0.31261,0.00024,14.71997]
[1777882221950,35.36,79701.35,19.7,-0.31261,0.00024,14.71997]
[1777882222925,35.36,79701.35,19.7,-0.31261,0.00024,14.7199]
[1777882222977,35.36,79701.35,19.7,-0.31261,0.00024,14.7199]
[1777882223039,35.36,79713.67,19.7,-0.30965,0.00024,14.66148]
[1777882224638,35.36,79715.2,19.7,-0.30928,0.00024,14.65419]
[1777882225832,35.36,79718.73,19.7,-0.30843,0.00024,14.63726]
[1777882226763,35.36,79720.68,19.7,-0.30797,0.00024,14.62788]
[1777882226803,35.36,79720.68,19.7,-0.30797,0.00024,14.62788]
[1777882226830,35.36,79720.68,19.7,-0.30797,0.00024,14.62788]
[1777882226851,35.36,79720.68,19.7,-0.30797,0.00024,14.62788]
[1777882227050,35.36,79720.74,19.7,-0.30795,0.00024,14.62759]
[1777882227355,35.36,79730.5,19.7,-0.30562,0.00024,14.58041]
[1777882229984,35.36,79730.58,19.7,-0.3056,0.00024,14.58005]
[1777882235414,35.36,79731.44,19.7,-0.30534,0.00024,14.56949]
[1777882240449,35.36,79731.88,19.7,-0.30523,0.00024,14.56724]
[1777882241360,35.36,79731.88,19.7,-0.30523,0.00024,14.56724]
[1777882242987,35.36,79724.28,19.7,-0.30704,0.00024,14.60405]
[1777882248506,35.34,79721.32,19.7,-0.30767,0.00024,14.6168]
[1777882251223,35.34,79721.6,19.7,-0.3076,0.00024,14.61535]
[1777882251565,35.34,79721.6,19.7,-0.3076,0.00024,14.61535]
[1777882251667,35.34,79723.67,19.7,-0.30711,0.00024,14.60532]
[1777882253597,35.34,79725.11,19.7,-0.30676,0.00024,14.59826]
[1777882253698,35.34,79725.65,19.7,-0.30662,0.00024,14.59555]
[1777882256283,35.33,79726.15,19.7,-0.30648,0.00024,14.59275]
[1777882256671,35.33,79726.15,19.7,-0.30648,0.00024,14.59275]
[1777882257148,35.33,79727.2,19.7,-0.30623,0.00024,14.58766]
[1777882257568,35.33,79731.53,19.7,-0.3052,0.00024,14.56659]
[1777882258511,35.33,79731.53,19.7,-0.3052,0.00024,14.56659]
[1777882258541,35.33,79731.53,19.7,-0.3052,0.00024,14.56659]
[1777882259790,35.33,79733.23,19.7,-0.30479,0.00024,14.55824]
[1777882259867,35.33,79739.17,19.7,-0.30337,0.00024,14.52911]
[1777882260663,35.33,79739.17,19.7,-0.30337,0.00024,14.52911]
[1777882260883,35.33,79739.17,19.7,-0.30337,0.00024,14.52911]
[1777882262871,35.33,79743.66,19.7,-0.3023,0.00024,14.50696]
[1777882264318,35.33,79741.94,19.7,-0.30271,0.00024,14.5154]
[1777882264646,35.33,79741.94,19.7,-0.30271,0.00024,14.5154]
[1777882267391,35.33,79741.78,19.7,-0.30275,0.00024,14.51613]
[1777882268325,35.33,79742.09,19.7,-0.30267,0.00024,14.51458]
[1777882268333,35.33,79742.09,19.7,-0.30267,0.00024,14.51458]
[1777882268339,35.33,79742.09,19.7,-0.30267,0.00024,14.51458]
[1777882268645,35.33,79738.43,19.7,-0.30354,0.00024,14.53254]
[1777882269877,35.33,79738.43,19.7,-0.30354,0.00024,14.53254]
[1777882270000,35.33,79730.59,19.7,-0.30541,0.00024,14.57082]
[1777882270565,35.33,79730.59,19.7,-0.30541,0.00024,14.57082]
[1777882270880,35.33,79730.59,19.7,-0.30541,0.00024,14.57082]
[1777882270964,35.33,79730.59,19.7,-0.30541,0.00024,14.57082]
[1777882271557,35.33,79729.11,19.7,-0.30576,0.00024,14.57796]
[1777882271830,35.33,79729.11,19.7,-0.30576,0.00024,14.57796]
[1777882272676,35.33,79723.12,19.7,-0.30719,0.00024,14.60691]
[1777882277712,35.33,79726.84,19.7,-0.30629,0.00024,14.5887]
[1777882282418,35.33,79725.86,19.7,-0.30651,0.00024,14.59332]
[1777882283565,35.33,79725.97,19.7,-0.30649,0.00024,14.59276]
[1777882286461,35.32,79727.0,19.7,-0.30624,0.00024,14.58768]
[1777882286580,35.32,79727.0,19.7,-0.30624,0.00024,14.58768]
[1777882291681,35.32,79719.86,19.7,-0.30793,0.00024,14.62196]
[1777882293307,35.32,79719.84,19.7,-0.30787,0.00024,14.61559]
[1777882293824,35.32,79714.57,19.7,-0.30914,0.00024,14.64084]
[1777882298859,35.32,79710.19,19.7,-0.31017,0.00024,14.66135]
[1777882302121,35.31,79709.24,19.7,-0.31039,0.00024,14.66569]
[1777882302472,35.31,79708.77,19.7,-0.31049,0.00024,14.66775]
[1777882307922,35.31,79709.14,19.7,-0.31038,0.00024,14.66552]
[1777882313934,35.31,79709.2,19.7,-0.31035,0.00024,14.66497]
[1777882314025,35.31,79709.2,19.7,-0.31035,0.00024,14.66497]
[1777882314216,35.3,79709.14,19.7,-0.31035,0.00024,14.6649]
[1777882318407,35.3,79708.92,19.7,-0.31039,0.00024,14.66567]
[1777882318986,35.3,79708.92,19.7,-0.31039,0.00024,14.66567]
[1777882320014,35.3,79702.14,19.7,-0.31202,0.00024,14.69772]
[1777882321184,35.3,79702.14,19.7,-0.31202,0.00024,14.69772]
[1777882322021,35.3,79703.31,19.7,-0.31173,0.00024,14.69199]
[1777882327156,35.29,79701.92,19.7,-0.31204,0.00024,14.69814]
[1777882327178,35.29,79701.92,19.7,-0.31204,0.00024,14.69814]
[1777882327182,35.29,79703.34,19.7,-0.31169,0.00024,14.69121]
[1777882327611,35.29,79703.34,19.7,-0.31169,0.00024,14.69121]
[1777882327991,35.29,79703.34,19.7,-0.31169,0.00024,14.69121]
[1777882330850,35.29,79705.98,19.7,-0.31104,0.00024,14.67848]
[1777882336119,35.28,79706.32,19.7,-0.31093,0.00024,14.67627]
[1777882338133,35.28,79712.54,19.7,-0.30942,0.00024,14.64639]
[1777882343168,35.27,79711.14,19.7,-0.30974,0.00024,14.65259]
[1777882348203,35.27,79710.11,19.7,-0.30996,0.00024,14.65705]
[1777882353358,35.27,79709.92,19.7,-0.30993,0.00024,14.65123]
[1777882353459,35.26,79709.82,19.7,-0.30995,0.00024,14.65162]
[1777882356404,35.26,79709.61,19.7,-0.30999,0.00024,14.65243]
[1777882357262,35.26,79711.04,19.7,-0.30964,0.00024,14.6455]
[1777882358960,35.26,79709.78,19.7,-0.30994,0.00024,14.65143]
[1777882360565,35.26,79714.4,19.7,-0.30882,0.00024,14.62912]
[1777882360632,35.26,79714.4,19.7,-0.30882,0.00024,14.62912]
[1777882360655,35.26,79714.4,19.7,-0.30882,0.00024,14.62912]
[1777882360753,35.26,79714.4,19.7,-0.30882,0.00024,14.62912]
[1777882360817,35.26,79714.4,19.7,-0.30882,0.00024,14.62912]
[1777882361003,35.26,79718.2,19.7,-0.3079,0.00024,14.61075]
[1777882361501,35.26,79718.2,19.7,-0.3079,0.00024,14.61075]
[1777882361932,35.26,79733.42,19.7,-0.30425,0.00024,14.53663]
[1777882362550,35.26,79733.42,19.7,-0.30425,0.00024,14.53663]
[1777882363007,35.26,79733.42,19.7,-0.30425,0.00024,14.53663]
[1777882363108,35.26,79740.27,19.7,-0.30261,0.00024,14.50289]
[1777882366331,35.25,79734.28,19.7,-0.30404,0.00024,14.5322]
[1777882372219,35.25,79735.79,19.7,-0.30366,0.00024,14.52438]
[1777882374060,35.25,79735.59,19.7,-0.3037,0.00024,14.52517]
[1777882376301,35.25,79743.57,19.7,-0.30178,0.00024,14.48555]
[1777882381398,35.24,79746.22,19.7,-0.30114,0.00024,14.47211]
[1777882383744,35.24,79742.84,19.7,-0.30194,0.00024,14.48877]
[1777882386023,35.24,79740.68,19.7,-0.30245,0.00024,14.49932]
[1777882389230,35.24,79740.57,19.7,-0.30246,0.00024,14.49966]
[1777882389684,35.24,79740.79,19.7,-0.30241,0.00024,14.4985]
[1777882389717,35.24,79740.04,19.7,-0.30258,0.00024,14.50213]
[1777882396155,35.23,79744.35,19.7,-0.30154,0.00024,14.48041]
[1777882397565,35.23,79744.85,19.7,-0.30141,0.00024,14.47781]
[1777882398077,35.23,79744.85,19.7,-0.30141,0.00024,14.47781]
[1777882398078,35.23,79744.85,19.7,-0.30141,0.00024,14.47781]
[1777882398099,35.23,79745.7,19.7,-0.30121,0.00024,14.47354]
[1777882398858,35.23,79745.7,19.7,-0.30121,0.00024,14.47354]
[1777882399265,35.23,79745.7,19.7,-0.30121,0.00024,14.47354]
[1777882400319,35.23,79751.25,19.7,-0.29988,0.00024,14.44568]
[1777882403430,35.23,79749.68,19.7,-0.30023,0.00024,14.45308]
[1777882408727,35.22,79750.77,19.7,-0.29994,0.00024,14.44691]
[1777882409542,35.22,79750.84,19.7,-0.29992,0.00024,14.44641]
[1777882411148,35.22,79750.98,19.7,-0.29988,0.00024,14.44557]
[1777882417113,35.21,79750.86,19.7,-0.29979,0.00024,14.43869]
[1777882420363,35.2,79751.33,19.7,-0.29965,0.00024,14.43555]
[1777882420550,35.2,79751.33,19.7,-0.29965,0.00024,14.43555]
[1777882421576,35.2,79751.51,19.7,-0.29959,0.00024,14.43445]
[1777882421723,35.2,79752.52,19.7,-0.29935,0.00024,14.42919]
[1777882423455,35.2,79753.13,19.7,-0.29919,0.00024,14.42594]
[1777882423937,35.2,79753.13,19.7,-0.29919,0.00024,14.42594]
[1777882424045,35.19,79758.99,19.7,-0.29779,0.00024,14.39627]
[1777882425226,35.19,79758.99,19.7,-0.29779,0.00024,14.39627]
[1777882425970,35.19,79763.17,19.7,-0.29679,0.00024,14.37482]
[1777882428967,35.19,79764.24,19.7,-0.29652,0.00024,14.36911]
[1777882434908,35.18,79762.91,19.7,-0.2968,0.00024,14.37493]
[1777882435466,35.18,79762.13,19.7,-0.29697,0.00024,14.37872]
[1777882436496,35.18,79759.41,19.7,-0.29761,0.00024,14.39232]
[1777882440101,35.17,79760.39,19.7,-0.29735,0.00024,14.38686]
[1777882440959,35.17,79760.74,19.7,-0.29726,0.00024,14.38492]
[1777882441906,35.17,79763.05,19.7,-0.29671,0.00024,14.37306]
[1777882441928,35.17,79769.61,19.7,-0.29515,0.00024,14.33953]
[1777882444236,35.17,79769.25,19.7,-0.29523,0.00024,14.34124]
[1777882448369,35.12,79770.17,19.7,-0.29476,0.00024,14.33087]
[1777882453947,35.11,79766.73,19.7,-0.29554,0.00024,14.34761]
[1777882455960,35.11,79771.93,19.7,-0.2943,0.00024,14.32075]
[1777882456543,35.11,79771.93,19.7,-0.2943,0.00024,14.32075]
[1777882456622,35.11,79771.93,19.7,-0.29429,0.00024,14.32064]
[1777882462003,35.1,79774.09,19.7,-0.29375,0.00024,14.30897]
[1777882467099,35.1,79774.53,19.7,-0.29363,0.00024,14.30626]
[1777882472245,35.09,79774.25,19.7,-0.29361,0.00024,14.30068]
[1777882472504,35.09,79774.25,19.7,-0.2936,0.00024,14.30045]
[1777882473339,35.09,79782.7,19.7,-0.2916,0.00024,14.25664]
[1777882479122,35.08,79780.99,19.7,-0.29197,0.00024,14.26481]
[1777882479743,35.08,79780.99,19.7,-0.29197,0.00024,14.26481]
[1777882479755,35.08,79780.99,19.8,-0.29197,0.00024,14.26481]
[1777882479758,35.08,79780.99,19.8,-0.29197,0.00024,14.26481]
[1777882485164,35.08,79781.47,19.8,-0.29182,0.00024,14.26148]
[1777882490199,35.07,79781.37,19.8,-0.29182,0.00024,14.26133]
[1777882490538,35.07,79781.37,19.8,-0.29182,0.00024,14.26133]
[1777882494952,35.07,79781.34,19.8,-0.2918,0.00024,14.26098]
[1777882495234,35.07,79781.24,19.8,-0.29182,0.00024,14.26137]
[1777882498002,35.06,79782.02,19.8,-0.29162,0.00024,14.25708]
[1777882498379,35.06,79782.02,19.8,-0.29162,0.00024,14.25708]
[1777882499262,35.06,79783.25,19.8,-0.29132,0.00024,14.25046]
[1777882502721,35.06,79784.5,19.8,-0.29101,0.00024,14.24361]
[1777882507715,35.05,79785.44,19.8,-0.29077,0.00024,14.23808]
[1777882508723,35.05,79786.8,19.8,-0.29044,0.00024,14.23088]
[1777882514367,35.05,79789.4,19.8,-0.28981,0.00024,14.21674]
[1777882519001,35.05,79789.26,19.9,-0.28983,0.00024,14.21719]
[1777882519402,35.05,79784.52,19.9,-0.29094,0.00024,14.24187]
[1777882521416,35.04,79775.92,19.9,-0.29296,0.00024,14.28631]
[1777882522446,35.04,79774.85,19.9,-0.29321,0.00024,14.29172]
[1777882523389,35.04,79774.85,19.9,-0.29321,0.00024,14.29172]
[1777882525156,35.04,79775.99,19.9,-0.29293,0.00024,14.2857]
[1777882528177,35.04,79775.75,19.9,-0.29297,0.00024,14.28658]
[1777882529160,35.04,79782.69,19.9,-0.29132,0.00024,14.25037]
[1777882531663,35.04,79783.96,19.9,-0.29102,0.00024,14.2436]
[1777882537532,35.03,79783.43,19.9,-0.29104,0.00024,14.23897]
[1777882543116,35.02,79783.8,19.9,-0.29093,0.00024,14.23646]
[1777882548122,35.02,79786.56,19.9,-0.29025,0.00024,14.22136]
[1777882553644,35.0,79786.13,19.9,-0.29026,0.00024,14.22161]
[1777882556970,35.0,79785.42,19.9,-0.29042,0.00024,14.22508]
[1777882557135,35.0,79785.42,19.9,-0.29042,0.00024,14.22508]
[1777882560387,35.0,79785.46,19.9,-0.2904,0.00024,14.22464]
[1777882561582,35.0,79780.26,19.9,-0.29162,0.00024,14.25163]
[1777882563540,34.99,79772.37,19.9,-0.29348,0.00024,14.29235]
[1777882566252,34.99,79768.39,19.9,-0.29441,0.00024,14.31269]
[1777882567053,34.99,79768.97,19.9,-0.29427,0.00024,14.30971]
[1777882569566,34.99,79767.87,19.9,-0.29453,0.00024,14.31517]
[1777882570347,34.99,79757.71,19.9,-0.29694,0.00024,14.36711]
[1777882574112,34.99,79752.12,19.9,-0.29826,0.00024,14.3952]
[1777882574589,34.99,79752.12,19.9,-0.29826,0.00024,14.3952]
[1777882574996,34.99,79743.67,19.9,-0.30027,0.00024,14.4377]
[1777882581842,34.89,79744.76,19.9,-0.29951,0.00024,14.4213]
[1777882587328,34.86,79743.68,19.9,-0.29962,0.00024,14.42354]
[1777882592919,34.81,79740.37,19.9,-0.30011,0.00024,14.42858]
[1777882593570,34.81,79740.37,20.0,-0.30011,0.00024,14.42858]
[1777882594210,34.81,79739.98,20.0,-0.3002,0.00024,14.4304]
[1777882595940,34.81,79733.09,20.0,-0.30185,0.00024,14.4649]
[1777882598739,34.79,79733.76,20.0,-0.30161,0.00024,14.45985]
[1777882603992,34.78,79733.95,20.0,-0.30149,0.00024,14.45726]
[1777882605112,34.78,79733.87,20.0,-0.30151,0.00024,14.45761]
[1777882610350,34.77,79733.66,20.0,-0.30155,0.00024,14.45841]
[1777882614289,34.77,79724.31,20.0,-0.3038,0.00024,14.50498]
[1777882617332,34.74,79721.79,20.1,-0.30428,0.00024,14.51476]
[1777882623130,34.69,79725.18,20.1,-0.3032,0.00024,14.4924]
[1777882628165,34.68,79725.49,20.1,-0.30305,0.00024,14.4891]
[1777882629058,34.68,79725.49,20.2,-0.30305,0.00024,14.4891]
[1777882634649,34.65,79724.98,20.2,-0.30304,0.00024,14.48896]
[1777882639910,34.62,79721.19,20.2,-0.30382,0.00024,14.50486]
[1777882647328,34.6,79721.77,20.2,-0.30357,0.00024,14.49968]
[1777882652333,34.6,79727.38,20.2,-0.30212,0.00024,14.46445]
[1777882655480,34.59,79720.69,20.2,-0.30373,0.00024,14.49781]
[1777882656035,34.59,79720.69,20.2,-0.30373,0.00024,14.49781]
[1777882660555,34.59,79720.56,20.2,-0.30375,0.00024,14.49813]
[1777882664519,34.59,79716.87,20.2,-0.30463,0.00024,14.51612]
[1777882668086,34.54,79716.24,20.2,-0.30458,0.00024,14.51489]
[1777882668548,34.54,79716.05,20.2,-0.30461,0.00024,14.51556]
[1777882674566,34.54,79716.98,20.2,-0.30435,0.00024,14.51035]
[1777882675499,34.53,79719.26,20.2,-0.30378,0.00024,14.49847]
[1777882677224,34.53,79719.75,20.2,-0.30365,0.00024,14.49583]
[1777882678931,34.53,79725.38,20.2,-0.30226,0.00024,14.46712]
[1777882680476,34.53,79724.56,20.2,-0.30245,0.00024,14.47111]
[1777882682963,34.52,79724.51,20.2,-0.30244,0.00024,14.47088]
[1777882688314,34.51,79726.17,20.2,-0.302,0.00024,14.46168]
[1777882689433,34.51,79727.36,20.2,-0.3017,0.00024,14.4555]
[1777882691252,34.51,79733.22,20.2,-0.30026,0.00024,14.42541]
[1777882696646,34.5,79733.87,20.2,-0.30007,0.00024,14.42135]
[1777882701680,34.5,79732.83,20.2,-0.30029,0.00024,14.42602]
[1777882706718,34.49,79734.21,20.2,-0.29993,0.00024,14.41833]
[1777882711475,34.49,79735.11,20.2,-0.29969,0.00024,14.41334]
[1777882711565,34.49,79735.11,20.2,-0.29969,0.00024,14.41334]
[1777882711979,34.49,79735.31,20.2,-0.29957,0.00024,14.40577]
[1777882712538,34.49,79735.31,20.2,-0.29957,0.00024,14.40577]
[1777882712025,34.49,79737.85,20.2,-0.29895,0.00024,14.39263]
[1777882717795,34.48,79742.05,20.2,-0.29789,0.00024,14.37009]
[1777882722847,34.47,79742.07,20.2,-0.29786,0.00024,14.3694]
[1777882722876,34.47,79742.07,20.2,-0.29786,0.00024,14.3694]
[1777882723838,34.47,79748.17,20.2,-0.29637,0.00024,14.33758]
[1777882726647,34.47,79748.86,20.2,-0.29619,0.00024,14.33377]
[1777882727339,34.47,79748.86,20.2,-0.29619,0.00024,14.33377]
[1777882730588,34.47,79752.46,20.2,-0.29531,0.00024,14.31476]
[1777882732102,34.46,79754.12,20.2,-0.2949,0.00024,14.30593]
[1777882737230,34.44,79755.65,20.2,-0.29438,0.00024,14.29465]
[1777882740097,34.43,79756.23,20.2,-0.29421,0.00024,14.29099]
[1777882740177,34.43,79756.85,20.2,-0.29406,0.00024,14.2877]
[1777882744643,34.43,79756.32,20.2,-0.29418,0.00024,14.29014]
[1777882750496,34.42,79755.55,20.2,-0.29433,0.00024,14.29351]
[1777882757073,34.41,79757.14,20.2,-0.29391,0.00024,14.28437]
[1777882762108,34.41,79759.2,20.2,-0.2934,0.00024,14.27311]
[1777882762994,34.41,79759.2,20.2,-0.2934,0.00024,14.27311]
[1777882763115,34.41,79758.64,20.2,-0.29353,0.00024,14.27596]
[1777882768149,34.4,79759.4,20.2,-0.29331,0.00024,14.2712]
[1777882768676,34.4,79759.4,20.2,-0.29331,0.00024,14.2712]
[1777882769164,34.4,79759.4,20.2,-0.29331,0.00024,14.2712]
[1777882769857,34.4,79759.31,20.2,-0.29332,0.00024,14.27138]
[1777882770571,34.4,79759.31,20.2,-0.29332,0.00024,14.27138]
[1777882771098,34.4,79760.67,20.2,-0.29298,0.00024,14.26408]
[1777882771945,34.4,79761.27,20.2,-0.29278,0.00024,14.25445]
[1777882773335,34.4,79761.16,20.2,-0.2928,0.00024,14.25489]
[1777882774364,34.4,79761.09,20.2,-0.2928,0.00024,14.25499]
[1777882774564,34.4,79764.69,20.2,-0.29193,0.00024,14.23598]
[1777882775226,34.4,79764.69,20.2,-0.29193,0.00024,14.23598]
[1777882776091,34.39,79765.58,20.2,-0.2917,0.00024,14.23089]
[1777882776563,34.39,79759.7,20.2,-0.29312,0.00024,14.26194]
[1777882777213,34.38,79752.83,20.2,-0.29469,0.00024,14.29595]
[1777882782569,34.37,79752.19,20.2,-0.2948,0.00024,14.29834]
[1777882787383,34.31,79753.05,20.2,-0.29427,0.00024,14.28662]
[1777882787385,34.31,79753.05,20.2,-0.29427,0.00024,14.28662]
[1777882792667,34.3,79753.1,20.2,-0.29421,0.00024,14.28528]
[1777882795959,34.29,79755.77,20.2,-0.29352,0.00024,14.27038]
[1777882797662,34.27,79758.29,20.2,-0.29282,0.00024,14.25502]
[1777882797672,34.26,79764.07,20.2,-0.29136,0.00024,14.22279]
[1777882803380,34.21,79761.53,20.2,-0.29171,0.00024,14.23042]
[1777882808969,34.15,79766.39,20.2,-0.29022,0.00024,14.19714]
[1777882813899,34.13,79764.61,20.2,-0.29052,0.00024,14.20387]
[1777882819508,34.12,79762.46,20.2,-0.29101,0.00024,14.21455]
[1777882824008,34.12,79761.5,20.2,-0.29122,0.00024,14.2191]
[1777882825844,34.11,79762.9,20.2,-0.29086,0.00024,14.21128]
[1777882829751,34.11,79762.65,20.2,-0.2909,0.00024,14.21203]
[1777882832828,34.11,79762.72,20.2,-0.2908,0.00024,14.20475]
[1777882833434,34.1,79762.72,20.2,-0.29079,0.00024,14.20461]
[1777882838641,34.1,79766.56,20.2,-0.28981,0.00024,14.18294]
[1777882839226,34.1,79766.56,20.2,-0.28981,0.00024,14.18294]
[1777882841227,34.09,79766.42,20.2,-0.28982,0.00024,14.18312]
[1777882841602,34.09,79766.42,20.2,-0.28982,0.00024,14.18312]
[1777882841708,34.09,79766.42,20.2,-0.28982,0.00024,14.18312]
[1777882841663,34.09,79759.95,20.2,-0.29139,0.00024,14.21784]
[1777882841937,34.09,79759.95,20.2,-0.29139,0.00024,14.21784]
[1777882841957,34.09,79759.95,20.2,-0.29139,0.00024,14.21784]
[1777882842670,34.09,79748.23,20.2,-0.29424,0.00024,14.28]
[1777882843784,34.09,79746.35,20.2,-0.2947,0.00024,14.28993]
[1777882843994,34.09,79746.35,20.2,-0.2947,0.00024,14.28993]
[1777882844207,34.09,79746.35,20.2,-0.2947,0.00024,14.28993]
[1777882849719,34.08,79745.34,20.2,-0.29491,0.00024,14.29465]
[1777882850390,34.08,79745.34,20.2,-0.29491,0.00024,14.29465]
[1777882854672,34.08,79745.12,20.2,-0.29496,0.00024,14.29554]
[1777882854754,34.08,79745.21,20.2,-0.29493,0.00024,14.29488]
[1777882855174,34.08,79745.21,20.2,-0.29493,0.00024,14.29488]
[1777882857906,34.08,79744.92,20.2,-0.29498,0.00024,14.2961]
[1777882858947,34.08,79743.47,20.2,-0.29533,0.00024,14.30359]
[1777882862462,34.07,79744.42,20.2,-0.29508,0.00024,14.29809]
[1777882862570,34.07,79744.42,20.2,-0.29508,0.00024,14.29809]
[1777882864582,34.07,79744.43,20.2,-0.29507,0.00024,14.29787]
[1777882866300,34.07,79744.29,20.2,-0.29508,0.00024,14.29813]
[1777882866570,34.07,79744.29,20.2,-0.29508,0.00024,14.29813]
[1777882866672,34.07,79744.13,20.2,-0.29511,0.00024,14.29882]
[1777882869442,34.06,79743.82,20.3,-0.29518,0.00024,14.30029]
[1777882869984,34.03,79743.89,20.3,-0.29496,0.00024,14.29542]
[1777882870085,34.02,79744.09,20.3,-0.2949,0.00024,14.29414]
[1777882871301,34.02,79744.09,20.3,-0.2949,0.00024,14.29414]
[1777882871857,34.02,79744.33,20.3,-0.29483,0.00024,14.29259]
[1777882872325,34.0,79756.37,20.3,-0.29176,0.00024,14.22562]
[1777882875657,33.99,79756.79,20.3,-0.29164,0.00024,14.22292]
[1777882876585,33.99,79755.04,20.3,-0.29206,0.00024,14.23207]
[1777882881593,33.98,79756.02,20.3,-0.29177,0.00024,14.22569]
[1777882883597,33.98,79755.81,20.3,-0.2918,0.00024,14.22636]
[1777882883649,33.98,79755.81,20.3,-0.2918,0.00024,14.22636]
[1777882883698,33.98,79755.75,20.3,-0.2918,0.00024,14.22646]
[1777882888993,33.86,79756.81,20.3,-0.29092,0.00024,14.20645]
[1777882893250,33.82,79756.53,20.3,-0.29068,0.00024,14.19594]
[1777882896283,33.77,79752.83,20.3,-0.29134,0.00025,14.21032]
[1777882900251,33.76,79752.59,20.3,-0.29135,0.00025,14.21057]
[1777882902678,33.74,79747.37,20.3,-0.2925,0.00025,14.2356]
[1777882903992,33.71,79744.07,20.3,-0.29318,0.00025,14.25057]
[1777882904515,33.69,79744.93,20.3,-0.29284,0.00025,14.24306]
[1777882910689,33.6,79743.69,20.3,-0.29269,0.00025,14.23939]
[1777882915451,33.55,79739.74,20.3,-0.29339,0.00025,14.25441]
[1777882916182,33.52,79733.86,20.3,-0.29466,0.00025,14.28187]
[1777882918737,33.48,79731.98,20.3,-0.29493,0.00025,14.2875]
[1777882920847,33.44,79730.76,20.3,-0.29503,0.00025,14.28953]
[1777882920885,33.44,79730.76,20.3,-0.29503,0.00025,14.28953]
[1777882921217,33.42,79727.12,20.3,-0.29584,0.00025,14.30688]
[1777882926252,33.42,79723.52,20.3,-0.29669,0.00025,14.32525]
[1777882930807,33.41,79723.92,20.3,-0.29657,0.00025,14.32256]
[1777882931061,33.41,79723.17,20.3,-0.29675,0.00025,14.32639]
[1777882933489,33.39,79722.25,20.3,-0.29689,0.00025,14.32927]
[1777882938929,33.3,79720.28,20.3,-0.29689,0.00025,14.32904]
[1777882941230,33.27,79714.06,20.3,-0.29829,0.00025,14.35875]
[1777882941233,33.27,79714.06,20.3,-0.29829,0.00025,14.35875]
[1777882944565,33.22,79715.12,20.3,-0.29777,0.00025,14.34748]
[1777882944781,33.2,79712.97,20.3,-0.29818,0.00025,14.35601]
[1777882945589,33.2,79706.82,20.3,-0.29973,0.00025,14.38882]
[1777882948577,33.17,79705.96,20.3,-0.29982,0.00025,14.39051]
[1777882949130,33.15,79702.74,20.3,-0.30051,0.00025,14.40502]
[1777882949374,33.15,79702.74,20.3,-0.30051,0.00025,14.40502]
[1777882949563,33.15,79702.74,20.3,-0.30051,0.00025,14.40502]
[1777882949819,33.14,79696.45,20.3,-0.30207,0.00025,14.43748]
[1777882952679,33.13,79689.21,20.3,-0.30376,0.00026,14.46721]
[1777882953221,33.13,79689.21,20.3,-0.30376,0.00026,14.46721]
[1777882953488,33.13,79689.21,20.3,-0.30376,0.00026,14.46721]
[1777882953663,33.12,79687.17,20.3,-0.30424,0.00026,14.47687]
[1777882954591,33.11,79679.93,20.3,-0.30605,0.00026,14.51382]
[1777882959680,33.07,79680.84,20.3,-0.30562,0.00026,14.50503]
[1777882959744,33.06,79680.42,20.3,-0.30569,0.00026,14.50627]
[1777882964518,33.01,79673.35,20.3,-0.30724,0.00026,14.53745]
[1777882968448,32.97,79671.18,20.3,-0.30759,0.00026,14.54444]
[1777882968453,32.97,79671.18,20.3,-0.30759,0.00026,14.54444]
[1777882968520,32.97,79671.18,20.3,-0.30759,0.00026,14.54444]
[1777882968565,32.97,79671.18,20.3,-0.30759,0.00026,14.54444]
[1777882968858,32.96,79670.24,20.3,-0.30774,0.00026,14.54737]
[1777882969553,32.96,79664.03,20.3,-0.30935,0.00026,14.5794]
[1777882971567,32.95,79661.8,20.3,-0.30988,0.00026,14.59005]
[1777882971865,32.94,79663.76,20.3,-0.30933,0.00026,14.57911]
[1777882972820,32.93,79675.04,20.3,-0.30636,0.00026,14.51933]
[1777882976605,32.9,79670.01,20.3,-0.30749,0.00026,14.54206]
[1777882978947,32.88,79668.58,20.3,-0.30776,0.00026,14.54747]
[1777882979625,32.87,79665.84,20.3,-0.30842,0.00026,14.56067]
[1777882982875,32.85,79660.83,20.3,-0.30961,0.00026,14.58435]
[1777882988079,32.82,79659.14,20.3,-0.30992,0.00026,14.59029]
[1777882993724,32.78,79655.75,20.3,-0.31059,0.00026,14.60341]
[1777882996745,32.76,79649.48,20.3,-0.31213,0.00026,14.63357]
[1777882998045,32.75,79648.72,20.3,-0.31225,0.00026,14.63588]
[1777882998250,32.75,79648.72,20.3,-0.31225,0.00026,14.63588]
[1777882998872,32.75,79642.8,20.3,-0.31381,0.00026,14.66625]
[1777883000196,32.75,79644.08,20.3,-0.31348,0.00026,14.65976]
[1777883000495,32.75,79644.08,20.3,-0.31348,0.00026,14.65976]
[1777883000882,32.75,79644.08,20.3,-0.31348,0.00026,14.65976]
[1777883001780,32.75,79644.7,20.3,-0.31332,0.00026,14.65668]
[1777883002885,32.75,79644.7,20.3,-0.31332,0.00026,14.65668]
[1777883003565,32.75,79645.48,20.3,-0.3131,0.00026,14.65251]
[1777883003794,32.75,79657.79,20.3,-0.30988,0.00026,14.58924]
[1777883005246,32.75,79657.44,20.3,-0.30997,0.00026,14.59095]
[1777883005268,32.75,79657.44,20.3,-0.30997,0.00026,14.59095]
[1777883005565,32.75,79657.44,20.3,-0.30997,0.00026,14.59095]
[1777883005808,32.74,79645.0,20.3,-0.3132,0.00026,14.65435]
[1777883010843,32.74,79645.43,20.3,-0.31309,0.00026,14.65215]
[1777883015878,32.73,79640.33,20.3,-0.31433,0.00026,14.67094]
[1777883017673,32.73,79638.71,20.3,-0.31473,0.00026,14.67877]
[1777883017892,32.73,79622.64,20.3,-0.31898,0.00026,14.75947]
[1777883019422,32.73,79618.08,20.3,-0.32018,0.00026,14.78193]
[1777883019427,32.73,79618.08,20.3,-0.32018,0.00026,14.78193]
[1777883019906,32.73,79618.19,20.3,-0.32015,0.00026,14.78134]
[1777883024135,32.73,79619.03,20.3,-0.31992,0.00026,14.77701]
[1777883025602,32.73,79619.03,20.3,-0.31992,0.00026,14.77701]
[1777883025795,32.73,79617.27,20.3,-0.32038,0.00026,14.78563]
[1777883031928,32.68,79617.42,20.3,-0.32011,0.00026,14.7804]
[1777883033063,32.67,79622.84,20.3,-0.3186,0.00026,14.75202]
[1777883033102,32.67,79631.4,20.3,-0.31633,0.00026,14.7092]
[1777883037919,32.66,79629.27,20.3,-0.31688,0.00026,14.71959]
[1777883038258,32.66,79626.86,20.3,-0.31749,0.00026,14.73113]
[1777883040499,32.66,79624.63,20.3,-0.31808,0.00026,14.74225]
[1777883041493,32.66,79622.44,20.3,-0.31866,0.00026,14.75313]
[1777883041518,32.66,79622.44,20.3,-0.31866,0.00026,14.75313]
[1777883041605,32.66,79622.44,20.3,-0.31866,0.00026,14.75313]
[1777883041663,32.66,79622.44,20.3,-0.31866,0.00026,14.75313]
[1777883041785,32.66,79622.44,20.3,-0.31866,0.00026,14.75313]
[1777883041819,32.66,79622.44,20.3,-0.31866,0.00026,14.75313]
[1777883041846,32.66,79622.44,20.3,-0.31866,0.00026,14.75313]
[1777883041885,32.66,79626.99,20.3,-0.31745,0.00026,14.73044]
[1777883042331,32.66,79626.99,20.3,-0.31745,0.00026,14.73044]
[1777883042951,32.66,79646.72,20.3,-0.31225,0.00026,14.63031]
[1777883043193,32.66,79661.95,20.3,-0.30827,0.00026,14.55161]
[1777883045737,32.66,79661.96,20.3,-0.30826,0.00026,14.55151]
[1777883045839,32.66,79656.5,20.3,-0.30969,0.00026,14.57989]
[1777883049853,32.65,79651.72,20.3,-0.31093,0.00026,14.60437]
[1777883050459,32.65,79651.72,20.3,-0.31093,0.00026,14.60437]
[1777883056218,32.65,79650.34,20.3,-0.31127,0.00026,14.61107]
[1777883056566,32.65,79650.34,20.3,-0.31127,0.00026,14.61107]
[1777883056822,32.65,79649.5,20.3,-0.31148,0.00026,14.61532]
[1777883057585,32.65,79643.62,20.3,-0.31302,0.00026,14.64543]
[1777883060215,32.65,79638.3,20.3,-0.31442,0.00026,14.67237]
[1777883062031,32.65,79637.13,20.3,-0.31472,0.00026,14.67824]
[1777883064565,32.64,79635.79,20.3,-0.31507,0.00026,14.68484]
[1777883064667,32.64,79643.87,20.3,-0.31294,0.00026,14.64378]
[1777883065248,32.64,79643.87,20.3,-0.31294,0.00026,14.64378]
[1777883066832,32.64,79653.33,20.3,-0.31045,0.00026,14.59504]
[1777883067586,32.64,79653.33,20.3,-0.31045,0.00026,14.59504]
[1777883073260,32.64,79651.65,20.3,-0.31082,0.00026,14.59708]
[1777883073281,32.64,79646.97,20.3,-0.31205,0.00026,14.62109]
[1777883075565,32.64,79645.76,20.3,-0.31236,0.00026,14.62722]
[1777883075666,32.64,79644.38,20.3,-0.31272,0.00026,14.6342]
[1777883079147,32.64,79645.01,20.3,-0.31255,0.00026,14.6309]
[1777883083979,32.64,79645.67,20.3,-0.31237,0.00026,14.62746]
[1777883084156,32.64,79648.86,20.3,-0.31153,0.00026,14.61107]
[1777883084242,32.64,79648.86,20.3,-0.31153,0.00026,14.61107]
[1777883084261,32.64,79648.86,20.3,-0.31153,0.00026,14.61107]
[1777883084290,32.64,79648.86,20.3,-0.31153,0.00026,14.61107]
[1777883084489,32.64,79656.3,20.3,-0.30959,0.00026,14.57265]
[1777883086772,32.64,79662.01,20.3,-0.3081,0.00026,14.54297]
[1777883091642,32.64,79659.29,20.3,-0.30881,0.00026,14.55729]
[1777883093023,32.64,79662.84,20.3,-0.30789,0.00026,14.53877]
[1777883093915,32.64,79664.41,20.3,-0.30748,0.00026,14.53056]
[1777883094670,32.64,79664.41,20.3,-0.30748,0.00026,14.53056]
[1777883094680,32.64,79664.41,20.3,-0.30748,0.00026,14.53056]
[1777883100556,32.64,79665.38,20.3,-0.30721,0.00026,14.52518]
[1777883103629,32.63,79660.66,20.3,-0.30843,0.00026,14.54959]
[1777883106014,32.63,79660.24,20.3,-0.30853,0.00026,14.55161]
[1777883108238,32.63,79660.12,20.3,-0.30855,0.00026,14.55198]
[1777883108766,32.63,79660.12,20.3,-0.30855,0.00026,14.55198]
[1777883114569,32.62,79658.79,20.3,-0.30887,0.00026,14.55825]
[1777883117025,32.62,79659.23,20.3,-0.30875,0.00026,14.55587]
[1777883117725,32.62,79659.14,20.3,-0.30876,0.00026,14.55625]
[1777883118181,32.62,79659.33,20.3,-0.30871,0.00026,14.55516]
[1777883118706,32.62,79659.33,20.3,-0.30871,0.00026,14.55516]
[1777883118708,32.62,79659.33,20.3,-0.30871,0.00026,14.55516]
[1777883118772,32.62,79659.33,20.3,-0.30871,0.00026,14.55516]
[1777883120610,32.62,79653.03,20.3,-0.31034,0.00026,14.58757]
[1777883121564,32.62,79653.03,20.3,-0.31034,0.00026,14.58757]
[1777883121618,32.62,79652.85,20.3,-0.31039,0.00026,14.58838]
[1777883126654,32.61,79651.16,20.3,-0.31081,0.00026,14.5968]
[1777883131973,32.61,79651.43,20.3,-0.31073,0.00026,14.59516]
[1777883137731,32.61,79651.78,20.3,-0.31056,0.00026,14.58656]
[1777883138947,32.61,79651.78,20.3,-0.31056,0.00026,14.58656]
[1777883139566,32.61,79652.36,20.3,-0.3104,0.00026,14.58346]
[1777883139745,32.61,79653.41,20.3,-0.31013,0.00026,14.57802]
[1777883144009,32.6,79654.87,20.3,-0.30973,0.00026,14.57015]
[1777883144781,32.6,79654.8,20.3,-0.30974,0.00026,14.57031]
[1777883145367,32.6,79654.8,20.3,-0.30974,0.00026,14.57031]
[1777883148034,32.6,79649.47,20.3,-0.31113,0.00026,14.59779]
[1777883148809,32.6,79644.61,20.3,-0.3124,0.00026,14.62266]
[1777883153844,32.6,79644.18,20.3,-0.31249,0.00026,14.62447]
[1777883158938,32.59,79643.31,20.3,-0.31271,0.00026,14.62864]
[1777883164669,32.59,79643.86,20.3,-0.31254,0.00026,14.6254]
[1777883164738,32.59,79643.86,20.3,-0.31254,0.00026,14.6254]
[1777883165567,32.59,79646.74,20.3,-0.31178,0.00026,14.61055]
[1777883165917,32.59,79646.74,20.3,-0.31178,0.00026,14.61055]
[1777883166034,32.59,79646.74,20.3,-0.31178,0.00026,14.61055]
[1777883166054,32.59,79646.74,20.3,-0.31178,0.00026,14.61055]
[1777883166045,32.59,79652.77,20.3,-0.3102,0.00026,14.57935]
[1777883166182,32.59,79652.77,20.3,-0.3102,0.00026,14.57935]
[1777883166610,32.59,79652.77,20.3,-0.3102,0.00026,14.57935]
[1777883166936,32.59,79668.14,20.3,-0.30618,0.00026,14.49901]
[1777883167943,32.59,79675.59,20.3,-0.30423,0.00026,14.45938]
[1777883168565,32.59,79675.59,20.3,-0.30423,0.00026,14.45938]
[1777883168950,32.59,79678.68,20.3,-0.30343,0.00026,14.4429]
[1777883173985,32.58,79679.53,20.3,-0.3032,0.00026,14.43818]
[1777883174665,32.58,79679.53,20.3,-0.3032,0.00026,14.43818]
[1777883174992,32.58,79679.47,20.3,-0.30321,0.00026,14.43847]
[1777883180027,32.59,79681.52,20.3,-0.30269,0.00026,14.42764]
[1777883181513,32.59,79681.61,20.3,-0.30267,0.00026,14.42719]
[1777883187076,32.58,79681.32,20.3,-0.30274,0.00026,14.42861]
[1777883192111,32.58,79680.08,20.3,-0.30299,0.00026,14.42864]
[1777883197786,32.58,79679.69,20.3,-0.30308,0.00026,14.43052]
[1777883204038,32.58,79676.05,20.3,-0.30401,0.00026,14.44961]
[1777883209057,32.58,79675.78,20.3,-0.30406,0.00026,14.45073]
[1777883214900,32.57,79678.29,20.3,-0.3034,0.00026,14.43701]
[1777883215120,32.57,79678.47,20.3,-0.30335,0.00026,14.436]
[1777883216413,32.57,79679.01,20.3,-0.3032,0.00026,14.433]
[1777883216944,32.57,79679.01,20.3,-0.3032,0.00026,14.433]
[1777883217041,32.57,79678.81,20.3,-0.30325,0.00026,14.43395]
[1777883218110,32.57,79678.81,20.3,-0.30325,0.00026,14.43395]
[1777883218926,32.55,79678.89,20.3,-0.30315,0.00026,14.43177]
[1777883219027,32.54,79678.71,20.3,-0.30311,0.00026,14.43102]
[1777883225369,32.49,79678.01,20.3,-0.30305,0.00026,14.42961]
[1777883231249,32.49,79677.93,20.3,-0.30304,0.00026,14.42943]
[1777883236870,32.48,79678.0,20.3,-0.303,0.00026,14.42844]
[1777883242463,32.48,79677.25,20.3,-0.30316,0.00026,14.43173]
[1777883247498,32.47,79677.59,20.3,-0.30304,0.00026,14.42939]
[1777883252533,32.47,79679.26,20.3,-0.30252,0.00026,14.41348]
[1777883254059,32.47,79679.26,20.3,-0.30252,0.00026,14.41348]
[1777883259581,32.46,79679.32,20.3,-0.30246,0.00026,14.41223]
[1777883264618,32.45,79680.62,20.3,-0.30209,0.00026,14.40447]
[1777883270225,32.43,79683.56,20.3,-0.3012,0.00026,14.38578]
[1777883271633,32.41,79682.64,20.3,-0.30132,0.00026,14.38832]
[1777883271652,32.41,79682.64,20.3,-0.30132,0.00026,14.38832]
[1777883272899,32.41,79682.97,20.3,-0.30123,0.00026,14.38641]
[1777883273000,32.41,79688.1,20.3,-0.29989,0.00026,14.35841]
[1777883273950,32.41,79688.1,20.3,-0.29989,0.00026,14.35841]
[1777883276512,32.4,79687.36,20.3,-0.30007,0.00026,14.36214]
[1777883280858,32.4,79688.6,20.3,-0.29973,0.00026,14.3551]
[1777883280933,32.4,79688.6,20.4,-0.29973,0.00026,14.3551]
[1777883280938,32.4,79688.6,20.4,-0.29973,0.00026,14.3551]
[1777883281145,32.4,79688.6,20.4,-0.29973,0.00026,14.3551]
[1777883281188,32.4,79688.64,20.4,-0.29971,0.00026,14.3547]
[1777883281567,32.4,79688.64,20.4,-0.29971,0.00026,14.3547]
[1777883282097,32.4,79703.76,20.4,-0.2958,0.00026,14.27148]
[1777883287152,32.4,79704.98,20.4,-0.29547,0.00026,14.2644]
[1777883287239,32.4,79705.33,20.4,-0.29537,0.00026,14.26239]
[1777883287622,32.4,79705.33,20.4,-0.29537,0.00026,14.26239]
[1777883287779,32.4,79705.22,20.4,-0.2954,0.00026,14.26293]
[1777883292565,32.39,79704.58,20.4,-0.29554,0.00026,14.26595]
[1777883297849,32.39,79703.39,20.4,-0.29582,0.00026,14.27206]
[1777883303202,32.39,79703.31,20.4,-0.29583,0.00026,14.27225]
[1777883306475,32.38,79703.81,20.4,-0.29569,0.00026,14.26923]
[1777883308940,32.38,79704.22,20.4,-0.29558,0.00026,14.26684]
[1777883311154,32.38,79712.23,20.4,-0.29344,0.00026,14.21542]
[1777883312157,32.38,79717.28,20.4,-0.29214,0.00026,14.18699]
[1777883313961,32.38,79710.22,20.4,-0.29395,0.00026,14.22645]
[1777883318995,32.37,79711.05,20.4,-0.29371,0.00026,14.22137]
[1777883324031,32.37,79711.62,20.4,-0.29355,0.00026,14.21775]
[1777883329159,32.37,79712.19,20.4,-0.29339,0.00026,14.21422]
[1777883339135,32.36,79710.83,20.4,-0.29369,0.00026,14.22086]
[1777883341150,32.36,79719.27,20.4,-0.29152,0.00026,14.17325]
[1777883341641,32.36,79719.27,20.4,-0.29152,0.00026,14.17325]
[1777883342157,32.36,79719.76,20.4,-0.29139,0.00026,14.1704]
[1777883343433,32.36,79720.14,20.5,-0.29128,0.00026,14.16813]
[1777883343555,32.36,79720.14,20.5,-0.29128,0.00026,14.16813]
[1777883344171,32.36,79720.1,20.5,-0.29129,0.00026,14.16824]
[1777883349213,32.35,79719.81,20.5,-0.29134,0.00026,14.1693]
[1777883354248,32.35,79731.48,20.5,-0.28832,0.00026,14.10244]
[1777883354565,32.35,79731.48,20.5,-0.28832,0.00026,14.10244]
[1777883356279,32.35,79736.59,20.5,-0.28701,0.00025,14.07293]
[1777883361958,32.34,79738.51,20.5,-0.2865,0.00025,14.06141]
[1777883363381,32.34,79744.78,20.5,-0.28489,0.00025,14.02497]
[1777883365833,32.34,79744.64,20.5,-0.28493,0.00025,14.02573]
[1777883365838,32.34,79744.28,20.5,-0.28502,0.00025,14.02775]
[1777883371367,32.31,79739.84,20.5,-0.28593,0.00025,14.04327]
[1777883376163,32.3,79739.81,20.5,-0.28587,0.00025,14.04192]
[1777883376259,32.3,79739.81,20.5,-0.28585,0.00025,14.04148]
[1777883376565,32.3,79739.81,20.5,-0.28585,0.00025,14.04148]
[1777883378401,32.3,79731.72,20.5,-0.28791,0.00026,14.08787]
[1777883381439,32.3,79726.72,20.5,-0.28918,0.00026,14.1163]
[1777883385464,32.29,79725.97,20.5,-0.28936,0.00026,14.12031]
[1777883390507,32.29,79729.13,20.5,-0.28853,0.00026,14.10167]
[1777883395542,32.29,79729.44,20.5,-0.28842,0.00026,14.09934]
[1777883400577,32.28,79729.54,20.5,-0.28837,0.00026,14.09826]
[1777883405275,32.28,79739.69,20.5,-0.28575,0.00026,14.0392]
[1777883407229,32.28,79740.59,20.5,-0.28552,0.00025,14.03391]
[1777883409638,32.27,79732.16,20.5,-0.28766,0.00026,14.0822]
[1777883414905,32.27,79727.62,20.5,-0.2888,0.00026,14.10768]
[1777883420717,32.26,79726.81,20.5,-0.28896,0.00026,14.11128]
[1777883425751,32.26,79725.65,20.5,-0.28923,0.00026,14.11727]
[1777883430786,32.25,79724.47,20.5,-0.28951,0.00026,14.12337]
[1777883433126,32.25,79724.48,20.5,-0.28943,0.00026,14.11667]
[1777883435284,32.25,79708.65,20.5,-0.29349,0.00026,14.20591]
[1777883435821,32.25,79702.12,20.5,-0.29518,0.00026,14.24229]
[1777883439374,32.19,79699.71,20.5,-0.29549,0.00026,14.24888]
[1777883445495,32.1,79698.7,20.5,-0.29526,0.00026,14.24361]
[1777883451934,32.07,79698.61,20.5,-0.29513,0.00026,14.2406]
[1777883457978,32.06,79698.61,20.5,-0.29507,0.00026,14.2394]
[1777883463013,32.06,79704.38,20.5,-0.29353,0.00026,14.20592]
[1777883464421,32.06,79703.01,20.5,-0.29388,0.00026,14.21349]
[1777883465322,32.05,79704.19,20.5,-0.29356,0.00026,14.20665]
[1777883471069,32.04,79702.72,20.5,-0.29388,0.00026,14.21346]
[1777883476184,32.03,79703.95,20.5,-0.29351,0.00026,14.20549]
[1777883482539,32.0,79698.45,20.5,-0.29477,0.00026,14.23249]
[1777883491838,31.88,79699.59,20.5,-0.29374,0.00026,14.20471]
[1777883492319,31.88,79699.59,20.6,-0.29374,0.00026,14.20471]
[1777883492319,31.88,79707.7,20.6,-0.29161,0.00026,14.15819]
[1777883492535,31.88,79707.7,20.6,-0.29161,0.00026,14.15819]
[1777883493231,31.88,79707.7,20.6,-0.29161,0.00026,14.15819]
[1777883493333,31.88,79725.79,20.6,-0.28689,0.00026,14.05334]
[1777883493417,31.88,79725.79,20.6,-0.28689,0.00026,14.05334]
[1777883495429,31.88,79730.98,20.6,-0.28554,0.00026,14.02277]
[1777883496244,31.88,79735.92,20.6,-0.28426,0.00026,13.99365]
[1777883501307,31.87,79735.6,20.6,-0.28431,0.00026,13.9947]
[1777883503475,31.86,79734.75,20.6,-0.28447,0.00026,13.99821]
[1777883504301,31.86,79742.32,20.6,-0.28251,0.00026,13.9534]
[1777883509335,31.86,79744.06,20.6,-0.28204,0.00026,13.94254]
[1777883514371,31.85,79743.87,20.6,-0.28207,0.00026,13.94326]
[1777883519406,31.85,79744.02,20.6,-0.28202,0.00026,13.94201]
[1777883520704,31.85,79744.19,20.6,-0.28197,0.00026,13.94093]
[1777883520763,31.85,79744.19,20.6,-0.28197,0.00026,13.94093]
[1777883520899,31.85,79744.19,20.8,-0.28197,0.00026,13.94093]
[1777883520981,31.85,79744.19,20.8,-0.28197,0.00026,13.94093]
[1777883521038,31.85,79744.19,20.8,-0.28197,0.00026,13.94093]
[1777883521128,31.85,79744.19,20.8,-0.28197,0.00026,13.94093]
[1777883521406,31.85,79744.19,20.8,-0.28197,0.00026,13.94093]
[1777883521428,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521452,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521463,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521528,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521551,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521567,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521586,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521675,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521694,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521708,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521718,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521734,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521768,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521781,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521801,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521824,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521859,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521880,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521894,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883521902,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883522244,31.85,79764.43,20.8,-0.2768,0.00025,13.81946]
[1777883523378,31.85,79764.19,20.8,-0.27685,0.00025,13.82084]
[1777883528954,31.85,79763.51,20.8,-0.27704,0.00025,13.82517]
[1777883529489,31.85,79764.31,20.8,-0.27684,0.00025,13.82041]
[1777883529507,31.85,79764.31,20.8,-0.27684,0.00025,13.82041]
[1777883530415,31.85,79764.31,20.8,-0.27684,0.00025,13.82041]
[1777883530490,31.85,79765.63,20.8,-0.2765,0.00025,13.81247]
[1777883530510,31.85,79765.63,20.8,-0.2765,0.00025,13.81247]
[1777883531283,31.85,79765.63,20.8,-0.2765,0.00025,13.81247]
[1777883534637,31.85,79765.6,20.9,-0.27652,0.00025,13.81287]
[1777883534863,31.85,79765.6,21.0,-0.27652,0.00025,13.81287]
[1777883536472,31.86,79765.5,21.0,-0.27655,0.00025,13.81359]
[1777883536494,31.86,79765.5,21.0,-0.27655,0.00025,13.81359]
[1777883536758,31.86,79765.5,21.0,-0.27655,0.00025,13.81359]
[1777883538193,31.86,79765.19,21.0,-0.27663,0.00025,13.81552]
[1777883538209,31.86,79765.19,21.0,-0.27663,0.00025,13.81552]
[1777883538591,31.86,79764.73,21.0,-0.27675,0.00025,13.81836]
[1777883539634,31.86,79764.87,21.0,-0.27672,0.00025,13.81757]
[1777883539876,31.86,79764.87,21.0,-0.27672,0.00025,13.81757]
[1777883539896,31.86,79764.87,21.0,-0.27672,0.00025,13.81757]
[1777883539955,31.86,79764.42,21.0,-0.27683,0.00025,13.82034]
[1777883541731,31.86,79764.52,21.0,-0.27681,0.00025,13.81971]
[1777883541735,31.86,79764.52,21.0,-0.27681,0.00025,13.81971]
[1777883544665,31.86,79763.42,21.0,-0.27708,0.00025,13.82624]
[1777883544684,31.86,79763.42,21.0,-0.27708,0.00025,13.82624]
[1777883545095,31.86,79763.42,21.0,-0.27708,0.00025,13.82624]
[1777883545566,31.86,79763.42,21.0,-0.27708,0.00025,13.8262]
[1777883546382,31.86,79763.42,21.0,-0.27708,0.00025,13.8262]
[1777883546399,31.86,79763.42,21.0,-0.27708,0.00025,13.8262]
[1777883546953,31.85,79763.3,21.0,-0.27709,0.00025,13.82654]
[1777883546972,31.85,79763.3,21.0,-0.27709,0.00025,13.82654]
[1777883548427,31.85,79756.08,21.0,-0.2789,0.00026,13.86927]
[1777883549148,31.85,79756.08,21.0,-0.2789,0.00026,13.86927]
[1777883549196,31.85,79756.08,21.0,-0.2789,0.00026,13.86927]
[1777883549372,31.85,79756.08,21.0,-0.2789,0.00026,13.86927]
[1777883549457,31.85,79756.08,21.0,-0.2789,0.00026,13.86927]
[1777883549399,31.85,79755.67,21.0,-0.279,0.00026,13.87166]
[1777883550475,31.85,79744.61,21.0,-0.28184,0.00026,13.93769]
[1777883551075,31.85,79738.97,21.0,-0.28322,0.00026,13.96454]
[1777883557300,31.84,79740.33,21.0,-0.28285,0.00026,13.95604]
[1777883562712,31.84,79739.5,21.0,-0.28304,0.00026,13.9604]
[1777883568373,31.84,79739.92,21.0,-0.28292,0.00026,13.95758]
[1777883573789,31.83,79742.29,21.0,-0.28228,0.00026,13.94301]
[1777883575691,31.83,79742.08,21.0,-0.28234,0.00026,13.94419]
[1777883577881,31.83,79740.99,27.3,-0.28261,0.00026,13.95053]
[1777883583859,31.83,79739.81,27.3,-0.28289,0.00026,13.95703]
[1777883590057,31.83,79742.06,27.3,-0.2823,0.00026,13.94337]
[1777883595343,31.82,79741.76,27.3,-0.28236,0.00026,13.94472]
[1777883595426,31.82,79741.76,27.3,-0.28236,0.00026,13.94465]
[1777883601335,31.82,79741.62,27.3,-0.28236,0.00026,13.94467]
[1777883601350,31.82,79741.62,27.3,-0.28236,0.00026,13.94467]
[1777883602442,31.82,79741.66,29.0,-0.28234,0.00026,13.94427]
[1777883602906,31.81,79741.75,29.0,-0.28231,0.00026,13.94357]
[1777883604335,31.81,79741.75,29.0,-0.2823,0.00026,13.94341]
[1777883604424,31.81,79742.05,29.0,-0.28222,0.00026,13.94146]
[1777883610041,31.79,79741.53,29.0,-0.2822,0.00026,13.9409]
[1777883615076,31.76,79739.56,29.0,-0.2825,0.00026,13.94264]
[1777883619968,31.75,79739.98,29.0,-0.28235,0.00026,13.93917]
[1777883620077,31.75,79739.98,29.0,-0.28235,0.00026,13.93917]
[1777883620368,31.75,79734.94,29.0,-0.28364,0.00026,13.96887]
[1777883625148,31.67,79727.16,29.0,-0.28519,0.00026,14.00381]
[1777883630183,31.57,79723.7,29.0,-0.28547,0.00026,14.00989]
[1777883634096,31.54,79724.7,29.0,-0.28507,0.00026,14.00059]
[1777883634525,31.54,79724.7,29.0,-0.28507,0.00026,14.00059]
[1777883640253,31.53,79725.55,29.0,-0.28476,0.00026,13.99365]
[1777883644547,31.53,79725.31,29.0,-0.28479,0.00026,13.99426]
[1777883646592,31.52,79723.79,29.0,-0.28515,0.00026,14.0025]
[1777883646868,31.52,79723.79,29.0,-0.28515,0.00026,14.0025]
[1777883648304,31.52,79724.92,29.0,-0.28485,0.00026,13.99551]
[1777883649049,31.52,79724.86,29.0,-0.28485,0.00026,13.9956]
[1777883649316,31.51,79724.71,29.0,-0.28488,0.00026,13.99622]
[1777883650642,31.51,79721.94,29.0,-0.2856,0.00026,14.01257]
[1777883650643,31.51,79721.94,29.0,-0.2856,0.00026,14.01257]
[1777883655993,31.51,79721.43,29.0,-0.28571,0.00026,14.01497]
[1777883656448,31.51,79721.43,29.0,-0.28571,0.00026,14.01497]
[1777883658049,31.51,79721.33,29.0,-0.28572,0.00026,14.01531]
[1777883658211,31.51,79721.33,29.0,-0.28572,0.00026,14.01531]
[1777883658380,31.51,79721.37,29.0,-0.28571,0.00026,14.01495]
[1777883661065,31.5,79720.38,29.0,-0.28596,0.00026,14.02066]
[1777883665034,31.5,79720.83,29.0,-0.28583,0.00026,14.01765]
[1777883665429,31.5,79719.15,29.0,-0.28626,0.00026,14.02752]
[1777883670464,31.5,79720.09,29.0,-0.28599,0.00026,14.02142]
[1777883675500,31.49,79714.68,29.0,-0.28732,0.00026,14.04637]
[1777883676821,31.49,79712.29,29.0,-0.28795,0.00026,14.06036]
[1777883676828,31.49,79712.29,29.0,-0.28795,0.00026,14.06036]
[1777883677514,31.49,79712.04,29.0,-0.28801,0.00026,14.06174]
[1777883678727,31.49,79712.14,29.0,-0.28798,0.00026,14.06101]
[1777883679301,31.49,79712.14,29.0,-0.28798,0.00026,14.06101]
[1777883679594,31.49,79712.02,29.0,-0.288,0.00026,14.06157]
[1777883685570,31.48,79707.2,29.0,-0.28923,0.00026,14.08896]
[1777883686373,31.48,79707.2,29.0,-0.28923,0.00026,14.08896]
[1777883687584,31.48,79696.79,29.0,-0.29197,0.00026,14.14933]
[1777883687728,31.48,79696.79,29.0,-0.29197,0.00026,14.14933]
[1777883690116,31.48,79694.31,29.0,-0.29262,0.00027,14.16348]
[1777883690474,31.48,79694.31,29.0,-0.29262,0.00027,14.16348]
[1777883690635,31.48,79693.5,29.0,-0.29282,0.00027,14.16804]
[1777883691612,31.48,79685.69,29.0,-0.29489,0.00027,14.21284]
[1777883693200,31.48,79685.69,29.0,-0.29489,0.00027,14.2127]
[1777883693534,31.48,79685.69,29.5,-0.29489,0.00027,14.2127]
[1777883693538,31.48,79685.69,29.5,-0.29489,0.00027,14.2127]
[1777883693538,31.48,79685.69,29.5,-0.29489,0.00027,14.2127]
[1777883693553,31.48,79687.19,29.5,-0.29448,0.00027,14.20392]
[1777883694751,31.47,79687.02,29.5,-0.29452,0.00027,14.20472]
[1777883696200,31.47,79687.5,29.5,-0.29439,0.00027,14.2019]
[1777883696335,31.47,79687.5,29.5,-0.29439,0.00027,14.2019]
[1777883696416,31.47,79688.19,29.5,-0.2942,0.00027,14.19788]
[1777883699668,31.47,79693.59,29.5,-0.29276,0.00027,14.16651]
[1777883704708,31.47,79692.73,29.5,-0.29297,0.00027,14.17122]
[1777883708492,31.47,79694.22,29.5,-0.29257,0.00027,14.1625]
[1777883713525,31.47,79695.72,29.5,-0.29217,0.00026,14.15361]
[1777883719552,31.47,79697.11,29.5,-0.29179,0.00026,14.14539]
[1777883720268,31.47,79696.85,29.5,-0.29186,0.00026,14.14688]
[1777883720285,31.47,79696.85,29.5,-0.29186,0.00026,14.14688]
[1777883724640,31.47,79697.19,29.5,-0.29177,0.00026,14.14483]
[1777883724661,31.47,79697.08,29.5,-0.29179,0.00026,14.14546]
[1777883724676,31.47,79697.08,29.5,-0.29179,0.00026,14.14546]
[1777883726191,31.46,79699.31,29.5,-0.2912,0.00026,14.13249]
[1777883726194,31.46,79699.31,29.5,-0.2912,0.00026,14.13249]
[1777883727609,31.46,79702.65,29.5,-0.29032,0.00026,14.11296]
[1777883727611,31.46,79702.65,29.5,-0.29032,0.00026,14.11296]
[1777883729267,31.46,79703.72,29.5,-0.29003,0.00026,14.10662]
[1777883729286,31.46,79703.72,29.5,-0.29003,0.00026,14.10662]
[1777883730562,31.46,79703.58,29.5,-0.29007,0.00026,14.1074]
[1777883730582,31.46,79703.58,29.5,-0.29007,0.00026,14.1074]
[1777883731421,31.46,79703.38,29.5,-0.29012,0.00026,14.10853]
[1777883731440,31.46,79703.38,29.5,-0.29012,0.00026,14.10853]
[1777883732297,31.46,79703.35,29.5,-0.29006,0.00026,14.10215]
[1777883732445,31.46,79703.35,30.7,-0.29006,0.00026,14.10215]
[1777883732954,31.46,79703.38,30.7,-0.29005,0.00026,14.10194]
[1777883733025,31.46,79706.05,30.7,-0.28934,0.00026,14.08628]
[1777883734669,31.46,79708.41,30.7,-0.28872,0.00026,14.07234]
[1777883740065,31.46,79709.87,30.7,-0.28831,0.00026,14.06336]
[1777883740543,31.46,79709.87,30.7,-0.28831,0.00026,14.06336]
[1777883741323,31.46,79710.08,30.7,-0.28826,0.00026,14.06206]
[1777883741425,31.46,79709.47,30.7,-0.28841,0.00026,14.06557]
[1777883741830,31.46,79709.47,30.7,-0.28841,0.00026,14.06557]
[1777883742064,31.46,79718.52,30.7,-0.28603,0.00026,14.01196]
[1777883743075,31.46,79718.52,30.7,-0.28603,0.00026,14.01196]
[1777883743176,31.46,79724.35,30.7,-0.28449,0.00026,13.97717]
[1777883748656,31.46,79724.43,30.7,-0.28447,0.00026,13.97667]
[1777883751695,31.46,79724.92,30.7,-0.28434,0.00026,13.97373]
[1777883752048,31.46,79724.92,30.7,-0.28434,0.00026,13.97373]
[1777883752051,31.46,79724.92,30.7,-0.28434,0.00026,13.97373]
[1777883752090,31.46,79724.92,30.7,-0.28434,0.00026,13.97373]
[1777883752254,31.46,79727.89,30.7,-0.28357,0.00026,13.95597]
[1777883753831,31.45,79729.91,30.7,-0.28303,0.00026,13.94373]
[1777883759029,31.45,79729.86,30.7,-0.28301,0.00026,13.94325]
[1777883761250,31.45,79729.75,30.7,-0.28303,0.00026,13.94358]
[1777883761376,31.45,79729.75,30.7,-0.28303,0.00026,13.94358]
[1777883761442,31.45,79729.75,30.7,-0.28303,0.00026,13.94358]
[1777883761781,31.45,79729.64,30.7,-0.28305,0.00026,13.94408]
[1777883762510,31.45,79729.64,30.7,-0.28305,0.00026,13.94408]
[1777883762598,31.44,79717.4,30.7,-0.2862,0.00026,14.01588]
[1777883763421,31.44,79717.4,30.7,-0.2862,0.00026,14.01588]
[1777883763518,31.44,79711.43,30.7,-0.28777,0.00026,14.05101]
[1777883763711,31.44,79711.43,30.7,-0.28777,0.00026,14.05101]
[1777883764443,31.43,79704.22,30.7,-0.28966,0.00026,14.09318]
[1777883765553,31.43,79704.22,30.7,-0.28966,0.00026,14.09318]
[1777883765587,31.43,79703.9,30.7,-0.28973,0.00026,14.0948]
[1777883767061,31.43,79703.95,30.7,-0.28971,0.00026,14.09433]
[1777883771783,31.42,79704.28,30.7,-0.28959,0.00026,14.09154]
[1777883771795,31.42,79704.28,30.7,-0.28959,0.00026,14.09154]
[1777883777282,31.42,79705.28,30.7,-0.28928,0.00026,14.0848]
[1777883782416,31.41,79703.7,30.7,-0.28966,0.00026,14.0932]
[1777883787465,31.4,79702.83,30.7,-0.28985,0.00026,14.09741]
[1777883790480,31.4,79702.18,30.7,-0.29,0.00026,14.10067]
[1777883796352,31.39,79702.44,30.7,-0.28981,0.00026,14.09136]
[1777883797277,31.39,79702.44,30.7,-0.28981,0.00026,14.09136]
[1777883798170,31.39,79701.96,30.7,-0.28993,0.00026,14.094]
[1777883798227,31.39,79701.96,30.7,-0.28993,0.00026,14.094]
[1777883798366,31.39,79699.15,30.7,-0.29067,0.00027,14.11026]
[1777883801309,31.39,79697.59,30.7,-0.29107,0.00027,14.11901]
[1777883801387,31.38,79697.52,30.7,-0.29108,0.00027,14.11923]
[1777883805340,31.38,79696.73,30.7,-0.29126,0.00027,14.12323]
[1777883805415,31.38,79692.93,30.7,-0.29226,0.00027,14.14515]
[1777883808280,31.37,79690.69,30.7,-0.29284,0.00027,14.15774]
[1777883808311,31.37,79690.69,30.7,-0.29284,0.00027,14.15774]
[1777883808954,31.37,79690.53,30.7,-0.29287,0.00027,14.15845]
[1777883813204,31.37,79689.91,30.7,-0.293,0.00027,14.16116]
[1777883816177,31.36,79688.89,30.7,-0.29324,0.00027,14.16641]
[1777883821527,31.35,79688.23,30.7,-0.29335,0.00027,14.16882]
[1777883826209,31.34,79688.82,30.7,-0.29315,0.00027,14.16443]
[1777883831597,31.33,79688.48,30.7,-0.29318,0.00027,14.16496]
[1777883833529,31.33,79688.52,30.7,-0.29316,0.00027,14.16449]
[1777883833538,31.33,79688.52,30.7,-0.29316,0.00027,14.16449]
[1777883837151,31.32,79687.79,30.7,-0.29331,0.00027,14.16776]
[1777883837151,31.32,79687.79,30.7,-0.29331,0.00027,14.16776]
[1777883837445,31.32,79687.79,30.7,-0.29331,0.00027,14.16776]
[1777883837639,31.32,79687.84,30.7,-0.29328,0.00027,14.16723]
[1777883842673,31.31,79687.07,30.7,-0.29343,0.00027,14.17044]
[1777883844386,31.31,79687.8,30.7,-0.29323,0.00027,14.16596]
[1777883844687,31.31,79687.6,30.7,-0.29327,0.00027,14.16687]
[1777883850730,31.3,79687.78,30.7,-0.29317,0.00027,14.16478]
[1777883855121,31.29,79690.47,30.7,-0.29236,0.00027,14.14195]
[1777883857607,31.29,79688.46,30.7,-0.29288,0.00027,14.15334]
[1777883857779,31.29,79688.9,30.7,-0.29276,0.00027,14.15063]
[1777883858853,31.29,79688.9,30.7,-0.29275,0.00027,14.15039]
[1777883860427,31.29,79688.62,30.7,-0.29281,0.00027,14.15179]
[1777883860430,31.29,79688.62,30.7,-0.29281,0.00027,14.15179]
[1777883860434,31.29,79688.62,30.7,-0.29281,0.00027,14.15179]
[1777883860440,31.29,79688.62,30.7,-0.29281,0.00027,14.15179]
[1777883860445,31.29,79688.62,30.7,-0.29281,0.00027,14.15179]
[1777883862193,31.29,79692.27,30.7,-0.29183,0.00027,14.13029]
[1777883862194,31.29,79692.27,30.7,-0.29183,0.00027,14.13029]
[1777883862256,31.29,79692.27,30.7,-0.29183,0.00027,14.13029]
[1777883863863,31.28,79693.96,30.7,-0.29135,0.00027,14.11978]
[1777883866053,31.28,79693.92,30.7,-0.29134,0.00027,14.11961]
[1777883867779,31.28,79694.06,30.7,-0.2913,0.00027,14.11859]
[1777883872884,31.27,79694.56,30.7,-0.2911,0.00027,14.11431]
[1777883874539,31.27,79694.56,30.7,-0.2911,0.00027,14.11431]
[1777883874753,31.27,79694.56,30.7,-0.2911,0.00027,14.11431]
[1777883876203,31.26,79694.07,30.7,-0.29122,0.00027,14.11681]
[1777883876236,31.26,79694.07,30.7,-0.29122,0.00027,14.11681]
[1777883877501,31.26,79694.1,30.7,-0.2912,0.00027,14.11644]
[1777883879463,31.26,79694.35,30.7,-0.29112,0.00027,14.1146]
[1777883880429,31.26,79694.34,30.7,-0.29111,0.00027,14.11448]
[1777883883238,31.25,79694.29,30.7,-0.2911,0.00027,14.11422]
[1777883884797,31.25,79693.48,30.7,-0.29131,0.00027,14.11878]
[1777883886467,31.25,79693.63,30.7,-0.29125,0.00027,14.11753]
[1777883886469,31.25,79693.63,30.7,-0.29125,0.00027,14.11753]
[1777883886507,31.25,79693.63,30.7,-0.29125,0.00027,14.11753]
[1777883886539,31.25,79693.63,30.7,-0.29125,0.00027,14.11735]
[1777883887988,31.24,79699.63,30.7,-0.28963,0.00027,14.08174]
[1777883893024,31.24,79700.85,30.7,-0.28927,0.00027,14.07376]
[1777883895608,31.24,79700.8,30.7,-0.28928,0.00027,14.07391]
[1777883895974,31.24,79700.66,30.7,-0.28931,0.00027,14.07458]
[1777883899535,31.23,79704.78,30.7,-0.2882,0.00027,14.04978]
[1777883900223,31.23,79704.8,30.7,-0.28819,0.00027,14.04953]
[1777883900429,31.23,79705.4,30.7,-0.28802,0.00027,14.04583]
[1777883901225,31.23,79705.4,30.7,-0.28802,0.00027,14.04583]
[1777883901448,31.23,79705.4,30.7,-0.28802,0.00027,14.04583]
[1777883901549,31.23,79705.84,30.7,-0.2879,0.00027,14.04318]
[1777883903889,31.23,79706.01,30.7,-0.28785,0.00027,14.04193]
[1777883903908,31.23,79706.01,30.7,-0.28785,0.00027,14.04193]
[1777883904200,31.23,79706.01,30.7,-0.28785,0.00027,14.04193]
[1777883904288,31.23,79706.01,30.7,-0.28785,0.00027,14.04193]
[1777883904373,31.23,79705.3,30.7,-0.28803,0.00027,14.04603]
[1777883904980,31.23,79705.3,30.7,-0.28803,0.00027,14.04603]
[1777883905954,31.23,79705.34,30.7,-0.28801,0.00027,14.04559]
[1777883906054,31.23,79705.34,30.7,-0.28801,0.00027,14.04559]
[1777883906121,31.23,79705.34,30.7,-0.28801,0.00027,14.04559]
[1777883906150,31.23,79705.29,30.7,-0.28802,0.00027,14.04569]
[1777883907571,31.23,79705.29,30.7,-0.28802,0.00027,14.04569]
[1777883907992,31.23,79705.29,30.7,-0.28801,0.00027,14.04564]
[1777883908617,31.22,79714.56,30.7,-0.28555,0.00026,13.99026]
[1777883909780,31.22,79714.56,30.7,-0.28555,0.00026,13.99026]
[1777883909870,31.22,79715.4,30.7,-0.28532,0.00026,13.985]
[1777883910416,31.22,79715.53,30.7,-0.28528,0.00026,13.984]
[1777883910978,31.22,79715.53,30.7,-0.28528,0.00026,13.984]
[1777883911028,31.22,79715.53,30.7,-0.28528,0.00026,13.984]
[1777883911151,31.22,79717.73,30.7,-0.28462,0.00026,13.9641]
[1777883916483,31.21,79717.48,30.7,-0.28465,0.00026,13.96475]
[1777883916484,31.21,79717.48,30.7,-0.28465,0.00026,13.96475]
[1777883920925,31.21,79716.16,30.7,-0.28495,0.00026,13.97155]
[1777883925986,31.2,79715.84,30.7,-0.285,0.00026,13.97255]
[1777883927469,31.2,79715.84,30.7,-0.28498,0.00026,13.97208]
[1777883933305,31.18,79715.65,30.7,-0.28496,0.00026,13.97162]
[1777883938341,31.18,79715.72,30.7,-0.28489,0.00026,13.96999]
[1777883941145,31.17,79715.51,30.7,-0.28493,0.00026,13.97077]
[1777883946397,31.16,79713.44,30.7,-0.28541,0.00026,13.98167]
[1777883947014,31.16,79713.44,30.8,-0.28541,0.00026,13.98167]
[1777883947017,31.16,79713.44,30.8,-0.28541,0.00026,13.98167]
[1777883950312,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950319,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950323,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950328,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950356,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950361,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950426,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950429,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950466,31.16,79713.36,30.8,-0.28541,0.00026,13.98164]
[1777883950608,31.15,79719.44,30.8,-0.28378,0.00026,13.9445]
[1777883951432,31.15,79728.12,30.8,-0.28148,0.00026,13.89161]
[1777883954466,31.15,79728.14,30.8,-0.28146,0.00026,13.89114]
[1777883954885,31.15,79731.42,30.8,-0.28059,0.00026,13.87095]
[1777883955459,31.15,79732.82,30.8,-0.28022,0.00026,13.86232]
[1777883955930,31.15,79732.82,30.8,-0.28022,0.00026,13.86232]
[1777883956673,31.15,79732.82,30.8,-0.28022,0.00026,13.86232]
[1777883957013,31.15,79733.04,30.8,-0.28015,0.00026,13.86084]
[1777883957538,31.15,79733.04,30.8,-0.28015,0.00026,13.86084]
[1777883957585,31.15,79733.04,30.8,-0.28015,0.00026,13.86084]
[1777883957589,31.15,79733.04,30.8,-0.28015,0.00026,13.86084]
[1777883957671,31.15,79733.04,30.8,-0.28015,0.00026,13.86084]
[1777883958481,31.15,79725.32,30.8,-0.28217,0.00026,13.90768]
[1777883963470,31.14,79725.75,30.8,-0.28203,0.00026,13.90439]
[1777883968551,31.13,79724.48,30.8,-0.28232,0.00026,13.91107]
[1777883974785,31.13,79724.38,30.8,-0.28225,0.00026,13.90445]
[1777883980635,31.12,79724.37,30.8,-0.28221,0.00026,13.9033]
[1777883986577,31.12,79724.44,30.8,-0.28217,0.00026,13.90243]
[1777883986582,31.12,79724.44,30.8,-0.28217,0.00026,13.90243]
[1777883986678,31.12,79724.4,30.8,-0.28216,0.00026,13.90225]
[1777883989645,31.11,79722.02,30.8,-0.28278,0.00026,13.91644]
[1777883994734,31.11,79720.77,30.8,-0.28307,0.00026,13.92317]
[1777883999769,31.1,79720.42,30.8,-0.28314,0.00026,13.9246]
[1777884004807,31.1,79720.56,30.8,-0.28307,0.00026,13.92309]
[1777884006128,31.1,79720.56,30.8,-0.28307,0.00026,13.92309]
[1777884007366,31.1,79720.56,30.8,-0.28306,0.00026,13.92283]
[1777884008228,31.1,79720.36,30.8,-0.28311,0.00026,13.92392]
[1777884013411,31.09,79720.74,30.8,-0.28299,0.00026,13.92112]
[1777884014331,31.09,79720.95,30.8,-0.28292,0.00026,13.9196]
[1777884019912,31.09,79721.35,30.8,-0.28279,0.00026,13.9165]
[1777884021953,31.09,79721.35,30.8,-0.28279,0.00026,13.9165]
[1777884027968,31.08,79717.1,30.8,-0.28387,0.00027,13.94139]
[1777884034010,31.07,79716.58,30.8,-0.2839,0.00027,13.93706]
[1777884040053,31.07,79716.58,30.8,-0.2839,0.00027,13.93706]
[1777884045087,31.06,79717.12,30.8,-0.2837,0.00027,13.93223]
[1777884049911,31.06,79718.24,30.8,-0.28338,0.00027,13.92496]
[1777884049921,31.06,79718.24,30.8,-0.28338,0.00027,13.92496]
[1777884049978,31.06,79718.24,30.8,-0.28337,0.00027,13.92481]
[1777884050935,31.06,79718.24,30.8,-0.28337,0.00027,13.92481]
[1777884050962,31.06,79718.24,30.8,-0.28337,0.00027,13.92481]
[1777884050122,31.06,79724.69,30.8,-0.28166,0.00026,13.88554]
[1777884051965,31.06,79729.98,30.8,-0.28026,0.00026,13.85285]
[1777884057722,31.05,79730.43,30.8,-0.28012,0.00026,13.84962]
[1777884059617,31.05,79730.3,30.8,-0.28014,0.00026,13.85024]
[1777884059930,31.05,79730.37,30.8,-0.28012,0.00026,13.84972]
[1777884062352,31.05,79729.96,30.8,-0.28023,0.00026,13.85225]
[1777884062432,31.05,79730.58,30.8,-0.28007,0.00026,13.84845]
[1777884067810,31.05,79728.98,30.8,-0.28048,0.00026,13.85794]
[1777884067839,31.05,79728.98,30.8,-0.28048,0.00026,13.85794]
[1777884073284,31.04,79729.01,30.8,-0.28045,0.00026,13.85723]
[1777884078319,31.04,79729.92,30.8,-0.28019,0.00026,13.85131]
[1777884083353,31.04,79730.41,30.8,-0.28005,0.00026,13.848]
[1777884088389,31.04,79730.67,30.8,-0.27997,0.00026,13.84616]
[1777884092426,31.04,79729.62,30.8,-0.28017,0.00026,13.84588]
[1777884093424,31.04,79723.27,30.8,-0.28185,0.00026,13.88467]
[1777884094743,31.04,79723.27,30.8,-0.28185,0.00026,13.88467]
[1777884094906,31.04,79725.96,30.8,-0.28113,0.00026,13.86814]
[1777884100161,31.04,79727.11,30.8,-0.28087,0.00026,13.862]
[1777884101134,31.04,79727.42,30.8,-0.28079,0.00026,13.86028]
[1777884101480,31.05,79727.2,30.8,-0.28086,0.00026,13.86183]
[1777884102576,31.05,79727.2,30.8,-0.28086,0.00026,13.86183]
[1777884102634,31.05,79727.2,30.8,-0.28086,0.00026,13.86183]
[1777884102722,31.05,79727.27,30.8,-0.28085,0.00026,13.86162]
[1777884105852,31.05,79726.72,30.8,-0.28102,0.00026,13.86554]
[1777884111026,31.06,79727.11,30.8,-0.28097,0.00026,13.86446]
[1777884111762,31.06,79727.07,30.8,-0.28099,0.00026,13.86496]
[1777884111781,31.06,79727.07,30.8,-0.28099,0.00026,13.86496]
[1777884111791,31.06,79727.07,30.8,-0.28099,0.00026,13.86496]
[1777884111828,31.06,79727.12,30.8,-0.28099,0.00026,13.86491]
[1777884113882,31.06,79727.38,30.8,-0.28092,0.00026,13.86332]
[1777884115775,31.06,79727.13,30.8,-0.28099,0.00026,13.86485]
[1777884116558,31.06,79726.93,30.8,-0.28104,0.00026,13.86607]
[1777884116585,31.06,79738.71,30.8,-0.27794,0.00026,13.79358]
[1777884117862,31.06,79738.71,30.8,-0.27794,0.00026,13.79358]
[1777884117900,31.06,79738.71,30.8,-0.27794,0.00026,13.79358]
[1777884117963,31.06,79738.23,30.8,-0.27807,0.00026,13.7968]
[1777884118152,31.06,79738.23,30.8,-0.27807,0.00026,13.7968]
[1777884120939,31.09,79739.99,30.8,-0.27774,0.00026,13.78908]
[1777884120941,31.09,79739.99,30.8,-0.27774,0.00026,13.78908]
[1777884121041,31.1,79739.25,30.8,-0.278,0.00026,13.79528]
[1777884122597,31.11,79738.02,30.8,-0.27839,0.00026,13.80442]
[1777884122627,31.11,79738.47,30.8,-0.27827,0.00026,13.80166]
[1777884123606,31.11,79738.47,30.8,-0.27827,0.00026,13.80166]
[1777884124458,31.11,79738.25,30.8,-0.27833,0.00026,13.80299]
[1777884124715,31.11,79738.25,30.8,-0.27833,0.00026,13.80299]
[1777884124735,31.11,79738.25,30.8,-0.27833,0.00026,13.80299]
[1777884125735,31.11,79738.85,30.8,-0.27817,0.00026,13.79926]
[1777884126134,31.11,79741.14,30.8,-0.27757,0.00026,13.78509]
[1777884126467,31.11,79741.14,30.8,-0.27757,0.00026,13.78509]
[1777884126508,31.11,79741.14,30.8,-0.27757,0.00026,13.78509]
[1777884126624,31.11,79741.14,30.8,-0.27757,0.00026,13.78509]
[1777884126973,31.11,79741.14,30.8,-0.27757,0.00026,13.78509]
[1777884126951,31.11,79747.27,30.8,-0.27597,0.00026,13.74706]
[1777884127248,31.11,79747.27,30.8,-0.27597,0.00026,13.74706]
[1777884127762,31.11,79747.27,30.8,-0.27597,0.00026,13.74706]
[1777884127809,31.11,79747.27,30.8,-0.27597,0.00026,13.74706]
[1777884127910,31.11,79750.7,30.8,-0.27507,0.00026,13.72573]
[1777884128386,31.11,79750.7,30.8,-0.27507,0.00026,13.72573]
[1777884128644,31.11,79750.7,30.8,-0.27507,0.00026,13.72573]
[1777884128840,31.11,79750.7,30.8,-0.27507,0.00026,13.72573]
[1777884134468,31.11,79750.53,30.8,-0.27511,0.00026,13.72661]
[1777884136701,31.1,79750.8,30.8,-0.27503,0.00026,13.72482]
[1777884137365,31.1,79748.22,30.8,-0.27571,0.00026,13.74086]
[1777884142769,31.1,79747.1,30.8,-0.27599,0.00026,13.74752]
[1777884146575,31.1,79745.51,30.8,-0.27639,0.00026,13.75721]
[1777884146781,31.1,79745.51,30.8,-0.27639,0.00026,13.75721]
[1777884147804,31.1,79739.13,30.8,-0.27806,0.00026,13.79659]
[1777884149143,31.1,79738.95,30.8,-0.2781,0.00026,13.79759]
[1777884149508,31.1,79738.95,30.8,-0.2781,0.00026,13.79759]
[1777884150906,31.1,79738.95,30.8,-0.2781,0.00026,13.79747]
[1777884150987,31.1,79734.05,30.8,-0.27938,0.00026,13.82756]
[1777884156016,31.09,79733.74,30.8,-0.27936,0.00026,13.82222]
[1777884158978,31.09,79733.35,30.8,-0.27946,0.00026,13.82436]
[1777884159480,31.09,79733.85,30.8,-0.27932,0.00026,13.82116]
[1777884159888,31.09,79733.96,30.8,-0.27929,0.00026,13.82036]
[1777884164923,31.08,79733.96,30.8,-0.27924,0.00026,13.81933]
[1777884165405,31.08,79733.96,30.8,-0.27924,0.00026,13.81933]
[1777884166061,31.08,79733.96,30.8,-0.27924,0.00026,13.81933]
[1777884165930,31.08,79734.08,30.8,-0.2792,0.00026,13.81839]
[1777884166937,31.08,79734.07,30.8,-0.2792,0.00026,13.81833]
[1777884167416,31.08,79734.07,30.8,-0.2792,0.00026,13.81833]
[1777884167944,31.08,79734.35,30.8,-0.27912,0.00026,13.81641]
[1777884170653,31.08,79734.68,30.8,-0.27902,0.00026,13.81405]
[1777884171107,31.08,79735.84,30.8,-0.27871,0.00026,13.80674]
[1777884174948,31.07,79735.57,30.8,-0.27877,0.00026,13.80816]
[1777884176012,31.07,79735.57,30.8,-0.27876,0.00026,13.80797]
[1777884176022,31.07,79735.57,30.8,-0.27876,0.00026,13.80797]
[1777884176599,31.07,79736.52,30.8,-0.27851,0.00026,13.80201]
[1777884177267,31.07,79737.3,30.8,-0.2783,0.00026,13.79709]
[1777884178014,31.07,79737.2,30.8,-0.27832,0.00026,13.79762]
[1777884179090,31.07,79737.2,30.8,-0.27832,0.00026,13.79762]
[1777884179608,31.07,79737.57,30.8,-0.27821,0.00026,13.79516]
[1777884181762,31.07,79736.86,30.8,-0.27839,0.00026,13.79921]
[1777884182824,31.07,79736.93,30.8,-0.27836,0.00026,13.7986]
[1777884183050,31.07,79736.33,30.8,-0.27851,0.00026,13.80214]
[1777884183558,31.07,79736.33,30.8,-0.27851,0.00026,13.80214]
[1777884185836,31.07,79734.45,30.8,-0.279,0.00026,13.8136]
[1777884191106,31.06,79734.93,30.8,-0.27885,0.00026,13.81007]
[1777884196141,31.06,79735.66,30.8,-0.27864,0.00026,13.80506]
[1777884201246,31.06,79735.3,30.8,-0.27872,0.00026,13.807]
[1777884207337,31.05,79735.18,30.8,-0.27873,0.00026,13.80709]
[1777884213259,31.05,79733.53,30.8,-0.27906,0.00026,13.80991]
[1777884218424,31.04,79732.95,30.8,-0.2792,0.00026,13.81309]
[1777884220956,31.04,79733.26,30.8,-0.27911,0.00026,13.81097]
[1777884221093,31.04,79733.26,30.8,-0.27911,0.00026,13.81097]
[1777884221113,31.04,79733.26,30.8,-0.27911,0.00026,13.81097]
[1777884221308,31.04,79733.11,30.8,-0.27914,0.00026,13.81179]
[1777884221364,31.04,79733.11,30.8,-0.27914,0.00026,13.81179]
[1777884221548,31.04,79733.11,30.8,-0.27914,0.00026,13.81179]
[1777884222119,31.04,79722.21,30.8,-0.282,0.00026,13.8782]
[1777884224655,31.04,79720.83,30.8,-0.28236,0.00027,13.88636]
[1777884225626,31.04,79720.57,30.8,-0.28242,0.00027,13.88782]
[1777884225703,31.04,79720.57,30.8,-0.28242,0.00027,13.88782]
[1777884225811,31.04,79720.57,30.8,-0.28242,0.00027,13.88782]
[1777884226977,31.03,79711.48,30.8,-0.28478,0.00027,13.94168]
[1777884228429,31.03,79709.84,30.8,-0.28521,0.00027,13.95141]
[1777884228441,31.03,79709.84,30.8,-0.28521,0.00027,13.95141]
[1777884228905,31.02,79709.45,30.8,-0.2853,0.00027,13.95359]
[1777884229224,31.02,79709.45,30.8,-0.2853,0.00027,13.95359]
[1777884229462,31.02,79709.45,30.8,-0.2853,0.00027,13.95359]
[1777884229775,31.02,79709.45,30.8,-0.2853,0.00027,13.95359]
[1777884229778,31.01,79707.76,30.8,-0.2857,0.00027,13.96242]
[1777884232458,31.01,79707.98,30.8,-0.28562,0.00027,13.96072]
[1777884237996,31.0,79707.8,30.8,-0.28562,0.00027,13.96075]
[1777884243470,30.99,79707.35,30.8,-0.28568,0.00027,13.96196]
[1777884248396,30.99,79706.84,30.8,-0.28578,0.00027,13.96418]
[1777884248563,30.99,79706.84,30.8,-0.28578,0.00027,13.96418]
[1777884248755,30.99,79706.84,30.8,-0.28578,0.00027,13.96418]
[1777884248856,30.99,79699.92,30.8,-0.28762,0.00027,14.00557]
[1777884249446,30.99,79699.92,30.8,-0.28762,0.00027,14.00557]
[1777884249447,30.99,79699.92,30.8,-0.28762,0.00027,14.00557]
[1777884252478,30.98,79698.53,30.8,-0.28798,0.00027,14.01361]
[1777884252534,30.98,79698.79,30.8,-0.28791,0.00027,14.01195]
[1777884257842,30.98,79700.5,30.8,-0.28743,0.00027,14.00117]
[1777884263611,30.97,79700.14,30.8,-0.28748,0.00027,14.00242]
[1777884269085,30.97,79699.69,30.8,-0.28758,0.00027,14.0046]
[1777884273105,30.96,79699.52,30.8,-0.28754,0.00027,13.99854]
[1777884273177,30.96,79699.52,30.8,-0.28753,0.00027,13.9984]
[1777884273361,30.96,79699.52,30.8,-0.28753,0.00027,13.9984]
[1777884273981,30.96,79699.52,30.8,-0.28753,0.00027,13.9984]
[1777884276063,30.96,79699.3,30.8,-0.28758,0.00027,13.9995]
[1777884276165,30.96,79699.51,30.8,-0.28752,0.00027,13.99814]
[1777884281680,30.96,79700.08,30.8,-0.28733,0.00027,13.99387]
[1777884281738,30.95,79699.98,30.8,-0.28735,0.00027,13.9943]
[1777884286809,30.95,79703.0,30.8,-0.28651,0.00027,13.97551]
[1777884291844,30.95,79701.36,30.8,-0.28693,0.00027,13.98477]
[1777884296816,30.94,79701.82,30.8,-0.28678,0.00027,13.98152]
[1777884297439,30.94,79701.82,30.8,-0.28678,0.00027,13.9814]
[1777884302921,30.94,79700.05,30.8,-0.28722,0.00027,13.99141]
[1777884309588,30.93,79700.5,30.8,-0.28708,0.00027,13.98823]
[1777884310454,30.93,79700.5,30.8,-0.28707,0.00027,13.98787]
[1777884312484,30.93,79700.5,30.8,-0.28706,0.00027,13.98775]
[1777884312990,30.93,79700.39,30.8,-0.28709,0.00027,13.98829]
[1777884314065,30.93,79700.39,30.8,-0.28709,0.00027,13.98829]
[1777884319370,30.92,79700.03,30.8,-0.28714,0.00027,13.98945]
[1777884322369,30.91,79700.03,30.8,-0.28706,0.00027,13.98754]
[1777884323326,30.88,79700.47,30.8,-0.28679,0.00027,13.9815]
[1777884324069,30.87,79700.06,30.8,-0.28682,0.00027,13.98217]
[1777884329104,30.85,79700.14,30.8,-0.28668,0.00027,13.97886]
[1777884329304,30.85,79700.14,30.8,-0.28668,0.00027,13.97886]
[1777884335145,30.84,79700.36,30.8,-0.2865,0.00027,13.9698]
[1777884341141,30.84,79700.27,30.8,-0.2865,0.00027,13.96978]
[1777884346223,30.83,79701.45,30.8,-0.28612,0.00027,13.96115]
[1777884351258,30.82,79700.58,30.8,-0.28632,0.00027,13.96553]
[1777884356296,30.81,79700.04,30.8,-0.28642,0.00027,13.96788]
[1777884358863,30.81,79700.0,30.8,-0.28642,0.00027,13.96775]
[1777884359348,30.81,79700.0,30.8,-0.28641,0.00027,13.96757]
[1777884367207,30.8,79700.09,30.8,-0.28634,0.00027,13.96593]
[1777884367337,30.8,79700.09,30.8,-0.28634,0.00027,13.96593]
[1777884368792,30.8,79700.9,30.8,-0.2861,0.00027,13.96048]
[1777884370512,30.8,79700.29,30.8,-0.28625,0.00027,13.96387]
[1777884370885,30.8,79700.29,30.8,-0.28625,0.00027,13.96387]
[1777884371646,30.8,79700.32,30.8,-0.28623,0.00027,13.96353]
[1777884371667,30.8,79700.32,30.8,-0.28623,0.00027,13.96353]
[1777884371715,30.79,79700.32,30.8,-0.28622,0.00027,13.96337]
[1777884376420,30.79,79700.63,30.8,-0.28612,0.00027,13.96111]
[1777884378113,30.79,79700.9,30.8,-0.28605,0.00027,13.95937]
[1777884378758,30.79,79700.84,30.8,-0.28606,0.00027,13.95964]
[1777884379383,30.79,79701.39,30.8,-0.28591,0.00027,13.95621]
[1777884380124,30.79,79706.8,30.8,-0.28445,0.00027,13.92319]
[1777884380798,30.79,79706.8,30.8,-0.28445,0.00027,13.92319]
[1777884380814,30.79,79706.8,30.8,-0.28445,0.00027,13.92319]
[1777884380956,30.79,79706.8,30.8,-0.28445,0.00027,13.92319]
[1777884384899,30.79,79703.88,30.8,-0.28522,0.00027,13.9407]
[1777884393551,30.78,79703.57,30.8,-0.2852,0.00027,13.93522]
[1777884399594,30.78,79703.49,30.8,-0.28521,0.00027,13.93524]
[1777884407650,30.77,79703.96,30.8,-0.28505,0.00027,13.93177]
[1777884409250,30.77,79703.96,30.8,-0.28505,0.00027,13.93177]
[1777884409270,30.77,79703.96,30.8,-0.28505,0.00027,13.93177]
[1777884409774,30.77,79703.49,30.8,-0.28518,0.00027,13.93456]
[1777884413309,30.77,79703.41,30.8,-0.28519,0.00027,13.93489]
[1777884413341,30.77,79703.41,30.8,-0.28518,0.00027,13.93474]
[1777884416770,30.77,79702.47,30.8,-0.28543,0.00027,13.94036]
[1777884422755,30.77,79702.96,30.8,-0.2853,0.00027,13.93728]
[1777884425235,30.77,79702.96,30.8,-0.2853,0.00027,13.93728]
[1777884431375,30.77,79702.47,30.8,-0.28542,0.00027,13.94016]
[1777884431402,30.77,79702.47,30.8,-0.28542,0.00027,13.94016]
[1777884431513,30.77,79702.47,30.8,-0.28542,0.00027,13.94016]
[1777884432324,30.77,79702.47,30.8,-0.28542,0.00027,13.94016]
[1777884431818,30.77,79695.16,30.8,-0.28739,0.00027,13.98444]
[1777884432825,30.77,79689.53,30.8,-0.28891,0.00027,14.01832]
[1777884433441,30.77,79689.53,30.8,-0.28891,0.00027,14.01832]
[1777884439874,30.77,79690.14,30.8,-0.28873,0.00027,14.01424]
[1777884442480,30.76,79690.33,30.8,-0.28867,0.00027,14.01297]
[1777884442495,30.76,79690.33,30.8,-0.28867,0.00027,14.01297]
[1777884442894,30.76,79689.58,30.8,-0.28887,0.00027,14.01741]
[1777884446205,30.76,79689.65,30.8,-0.28885,0.00027,14.01698]
[1777884446229,30.76,79689.65,30.8,-0.28885,0.00027,14.01698]
[1777884446302,30.76,79691.35,30.8,-0.28839,0.00027,14.00675]
[1777884446621,30.76,79691.35,30.8,-0.28839,0.00027,14.00675]
[1777884446923,30.76,79701.61,30.8,-0.28562,0.00027,13.9446]
[1777884448386,30.76,79703.17,30.8,-0.2852,0.00027,13.93516]
[1777884448937,30.76,79703.06,30.8,-0.28524,0.00027,13.9359]
[1777884451201,30.76,79703.61,30.8,-0.28509,0.00027,13.93253]
[1777884451774,30.76,79703.61,30.8,-0.28502,0.00027,13.92594]
[1777884451958,30.76,79703.25,30.8,-0.28511,0.00027,13.9281]
[1777884454279,30.76,79703.46,30.8,-0.28506,0.00027,13.9269]
[1777884454515,30.76,79703.44,30.8,-0.28507,0.00027,13.92709]
[1777884456671,30.77,79703.42,30.8,-0.28508,0.00027,13.92736]
[1777884459940,30.77,79704.13,30.8,-0.2849,0.00027,13.92325]
[1777884460017,30.77,79703.78,30.8,-0.285,0.00027,13.92545]
[1777884466058,30.77,79701.37,30.8,-0.28563,0.00027,13.93986]
[1777884467575,30.77,79701.2,30.8,-0.28568,0.00027,13.94085]
[1777884471964,30.76,79700.9,30.8,-0.28575,0.00027,13.94252]
[1777884477137,30.76,79701.08,30.8,-0.2857,0.00027,13.94121]
[1777884479870,30.76,79701.33,30.8,-0.28562,0.00027,13.93962]
[1777884485537,30.76,79700.83,30.8,-0.28575,0.00027,13.94246]
[1777884488916,30.76,79700.6,30.8,-0.28581,0.00027,13.94369]
[1777884489222,30.76,79693.56,30.8,-0.2877,0.00027,13.98628]
[1777884494256,30.76,79691.76,30.8,-0.28817,0.00027,13.99667]
[1777884495223,30.76,79691.76,30.8,-0.28817,0.00027,13.99667]
[1777884495264,30.76,79691.72,30.8,-0.28818,0.00027,13.99682]
[1777884498285,30.75,79686.53,30.8,-0.28958,0.00027,14.02788]
[1777884498978,30.75,79686.53,30.8,-0.28958,0.00027,14.02788]
[1777884502907,30.75,79687.71,30.8,-0.28925,0.00027,14.02056]
[1777884504314,30.75,79687.63,30.8,-0.28927,0.00027,14.02098]
[1777884504378,30.75,79687.63,30.8,-0.28927,0.00027,14.02098]
[1777884504386,30.75,79687.63,30.8,-0.28927,0.00027,14.02098]
[1777884504396,30.75,79687.63,30.8,-0.28927,0.00027,14.02098]
[1777884504396,30.75,79687.69,30.8,-0.28925,0.00027,14.02056]
[1777884504481,30.75,79687.69,30.8,-0.28925,0.00027,14.02056]
[1777884504496,30.75,79687.69,30.8,-0.28925,0.00027,14.02056]
[1777884504677,30.75,79687.69,30.8,-0.28925,0.00027,14.02056]
[1777884504775,30.75,79687.69,30.8,-0.28925,0.00027,14.02056]
[1777884504935,30.75,79687.69,30.8,-0.28925,0.00027,14.02056]
[1777884504954,30.75,79687.69,30.8,-0.28925,0.00027,14.02056]
[1777884505367,30.75,79662.42,30.8,-0.29614,0.00027,14.17022]
[1777884505466,30.75,79662.42,30.8,-0.29614,0.00027,14.17022]
[1777884505480,30.75,79662.42,30.8,-0.29614,0.00027,14.17022]
[1777884506343,30.75,79656.73,30.8,-0.2977,0.00027,14.20346]
[1777884507158,30.75,79656.73,30.8,-0.2977,0.00027,14.20346]
[1777884508290,30.75,79656.25,30.8,-0.29784,0.00027,14.20622]
[1777884508358,30.75,79656.6,30.8,-0.29774,0.00027,14.20413]
[1777884509502,30.75,79656.38,30.8,-0.29779,0.00027,14.20531]
[1777884510865,30.75,79655.35,30.8,-0.29807,0.00028,14.21119]
[1777884513595,30.75,79655.51,30.8,-0.29795,0.00028,14.20347]
[1777884520419,30.74,79656.09,30.8,-0.29776,0.00028,14.1995]
[1777884520428,30.74,79656.09,30.8,-0.29775,0.00028,14.19925]
[1777884525482,30.74,79657.4,30.8,-0.29737,0.00027,14.19126]
[1777884530518,30.74,79657.53,30.8,-0.29732,0.00027,14.19018]
[1777884535554,30.73,79656.03,30.8,-0.29772,0.00028,14.19866]
[1777884536844,30.73,79656.03,30.8,-0.29772,0.00028,14.19866]
[1777884543344,30.73,79656.79,30.8,-0.2975,0.00028,14.19392]
[1777884543443,30.73,79656.79,30.8,-0.2975,0.00028,14.19392]
[1777884543733,30.73,79656.59,30.8,-0.29755,0.00028,14.19503]
[1777884543842,30.73,79656.59,30.8,-0.29755,0.00028,14.19503]
[1777884544480,30.73,79661.57,30.8,-0.29618,0.00027,14.16596]
[1777884545416,30.73,79686.7,30.8,-0.28932,0.00027,14.01705]
[1777884546123,30.73,79686.7,30.8,-0.28932,0.00027,14.01705]
[1777884546943,30.73,79683.16,30.8,-0.29029,0.00027,14.03838]
[1777884547393,30.73,79683.16,30.8,-0.29029,0.00027,14.03838]
[1777884547412,30.73,79683.58,30.8,-0.29018,0.00027,14.03596]
[1777884551550,30.73,79684.51,30.8,-0.28993,0.00027,14.03054]
[1777884556910,30.73,79687.1,30.8,-0.28923,0.00027,14.01509]
[1777884557911,30.73,79689.22,30.8,-0.28866,0.00027,14.00238]
[1777884563596,30.74,79686.06,30.8,-0.28952,0.00027,14.02151]
[1777884568786,30.74,79687.82,30.8,-0.28905,0.00027,14.01109]
[1777884573821,30.74,79687.93,30.8,-0.28896,0.00027,14.00401]
[1777884579383,30.74,79687.83,30.8,-0.28899,0.00027,14.0047]
[1777884584441,30.74,79687.68,30.8,-0.28904,0.00027,14.0057]
[1777884590798,30.74,79687.65,30.8,-0.28905,0.00027,14.006]
[1777884590808,30.74,79687.65,30.8,-0.28905,0.00027,14.006]
[1777884591431,30.74,79687.65,30.8,-0.28905,0.00027,14.006]
[1777884591445,30.74,79688.47,30.8,-0.28883,0.00027,14.00109]
[1777884592753,30.74,79688.85,30.8,-0.28872,0.00027,13.99878]
[1777884593377,30.74,79687.76,30.8,-0.28902,0.00027,14.00532]
[1777884598997,30.74,79687.64,30.8,-0.28906,0.00027,14.00613]
[1777884601507,30.74,79687.41,30.8,-0.28912,0.00027,14.00752]
[1777884602342,30.74,79687.28,30.8,-0.28916,0.00027,14.00832]
[1777884602833,30.74,79685.84,30.8,-0.28955,0.00027,14.01697]
[1777884602854,30.74,79685.84,30.8,-0.28955,0.00027,14.01697]
[1777884603112,30.74,79685.84,30.8,-0.28955,0.00027,14.01697]
[1777884603314,30.74,79685.84,30.8,-0.28955,0.00027,14.01697]
[1777884603433,30.74,79685.84,30.8,-0.28955,0.00027,14.01697]
[1777884603531,30.74,79675.85,30.8,-0.29227,0.00027,14.07657]
[1777884604427,30.74,79667.25,30.8,-0.29462,0.00027,14.1274]
[1777884610074,30.74,79664.07,30.8,-0.29549,0.00027,14.14603]
[1777884611458,30.74,79664.07,30.8,-0.29549,0.00027,14.14603]
[1777884611544,30.74,79663.93,30.8,-0.29552,0.00027,14.14683]
[1777884612228,30.74,79663.93,30.8,-0.29552,0.00027,14.14683]
[1777884612273,30.74,79663.21,30.8,-0.29572,0.00027,14.15102]
[1777884618398,30.74,79663.45,30.8,-0.29566,0.00027,14.14975]
[1777884624172,30.74,79663.52,30.8,-0.29565,0.00027,14.14955]
[1777884629263,30.74,79665.34,30.8,-0.29516,0.00027,14.13902]
[1777884629521,30.74,79660.1,30.8,-0.2966,0.00027,14.16972]
[1777884635182,30.74,79658.87,30.8,-0.29687,0.00027,14.17044]
[1777884640284,30.75,79663.28,30.8,-0.29567,0.00027,14.14486]
[1777884645320,30.75,79658.67,30.8,-0.29695,0.00027,14.17198]
[1777884650355,30.75,79657.51,30.8,-0.29727,0.00027,14.1788]
[1777884655390,30.75,79657.09,30.8,-0.29739,0.00028,14.18131]
[1777884663447,30.75,79661.66,30.8,-0.29614,0.00027,14.15476]
[1777884668482,30.75,79662.46,30.8,-0.29593,0.00027,14.15031]
[1777884669804,30.75,79662.58,30.8,-0.2959,0.00027,14.14965]
[1777884670496,30.75,79664.32,30.8,-0.29542,0.00027,14.13951]
[1777884672593,30.75,79655.07,30.8,-0.29796,0.00028,14.19342]
[1777884675531,30.75,79647.65,30.8,-0.3,0.00028,14.23615]
[1777884676136,30.75,79647.65,30.8,-0.3,0.00028,14.23615]
[1777884676538,30.75,79648.25,30.8,-0.29983,0.00028,14.23263]
[1777884678552,30.75,79657.87,30.8,-0.29718,0.00027,14.1769]
[1777884683587,30.75,79656.36,30.8,-0.2976,0.00028,14.18571]
[1777884688624,30.75,79655.86,30.8,-0.29774,0.00028,14.18868]
[1777884693253,30.75,79650.92,30.8,-0.29903,0.00028,14.21081]
[1777884693309,30.75,79650.92,30.8,-0.29903,0.00028,14.21081]
[1777884693317,30.75,79650.92,30.8,-0.29903,0.00028,14.21081]
[1777884693537,30.75,79650.82,30.8,-0.29906,0.00028,14.21136]
[1777884694289,30.75,79650.82,30.8,-0.29906,0.00028,14.21136]
[1777884694315,30.75,79650.82,30.8,-0.29906,0.00028,14.21136]
[1777884694431,30.75,79650.82,30.8,-0.29906,0.00028,14.21136]
[1777884694577,30.75,79643.98,30.8,-0.30095,0.00028,14.25071]
[1777884695548,30.75,79630.14,30.8,-0.30479,0.00028,14.32938]
[1777884697588,30.75,79628.14,30.8,-0.30535,0.00028,14.34064]
[1777884699171,30.75,79628.19,30.8,-0.30533,0.00028,14.34023]
[1777884699274,30.75,79628.19,30.8,-0.30533,0.00028,14.34023]
[1777884699387,30.75,79628.19,30.8,-0.30533,0.00028,14.34023]
[1777884699396,30.75,79628.62,30.8,-0.30521,0.00028,14.33776]
[1777884702762,30.75,79631.67,30.8,-0.30435,0.00028,14.3203]
[1777884707852,30.74,79626.01,30.8,-0.3059,0.00028,14.35168]
[1777884708735,30.74,79625.94,30.8,-0.30591,0.00028,14.35196]
[1777884709424,30.74,79625.94,30.8,-0.30591,0.00028,14.35196]
[1777884709525,30.74,79625.67,30.8,-0.30598,0.00028,14.35336]
[1777884713799,30.74,79620.11,30.8,-0.30752,0.00028,14.38409]
[1777884716114,30.74,79620.42,30.8,-0.30743,0.00028,14.38227]
[1777884721257,30.73,79620.83,30.8,-0.30729,0.00028,14.37944]
[1777884721740,30.73,79620.0,30.8,-0.30751,0.00028,14.38395]
[1777884722412,30.73,79620.0,30.8,-0.30751,0.00028,14.38395]
[1777884722497,30.73,79608.98,30.8,-0.3106,0.00028,14.44483]
[1777884724426,30.73,79614.9,30.8,-0.30892,0.00028,14.41184]
[1777884727426,30.72,79616.68,30.8,-0.30841,0.00028,14.40169]
[1777884727461,30.72,79618.38,30.8,-0.30792,0.00028,14.39211]
[1777884730096,30.72,79617.95,30.8,-0.30804,0.00028,14.39438]
[1777884730192,30.72,79617.85,30.8,-0.30806,0.00028,14.39487]
[1777884733173,30.72,79619.46,30.8,-0.3076,0.00028,14.38566]
[1777884733344,30.72,79619.46,30.8,-0.3076,0.00028,14.38566]
[1777884735519,30.72,79625.64,30.8,-0.30586,0.00028,14.35074]
[1777884737968,30.71,79630.63,30.8,-0.30445,0.00028,14.32236]
[1777884739982,30.71,79635.38,30.8,-0.30312,0.00028,14.2953]
[1777884741744,30.71,79639.04,30.8,-0.30211,0.00028,14.27439]
[1777884742630,30.71,79639.04,30.8,-0.30211,0.00028,14.27439]
[1777884742677,30.71,79639.25,30.8,-0.30205,0.00028,14.27315]
[1777884744475,30.71,79644.89,30.8,-0.30048,0.00028,14.24075]
[1777884745244,30.71,79644.89,30.8,-0.30048,0.00028,14.24075]
[1777884745325,30.71,79648.69,30.8,-0.29942,0.00028,14.21882]
[1777884747260,30.71,79649.92,30.8,-0.29909,0.00028,14.21173]
[1777884747299,30.71,79649.92,30.8,-0.29909,0.00028,14.21173]
[1777884747629,30.71,79649.92,30.8,-0.29909,0.00028,14.21173]
[1777884752553,30.71,79646.2,30.8,-0.30005,0.00028,14.22675]
[1777884756094,30.71,79640.99,30.8,-0.3015,0.00028,14.25669]
[1777884756913,30.71,79640.99,30.8,-0.3015,0.00028,14.25669]
[1777884759105,30.71,79641.29,30.8,-0.30141,0.00028,14.25496]
[1777884764151,30.71,79641.21,30.8,-0.30144,0.00028,14.2554]
[1777884769185,30.71,79644.58,30.8,-0.3005,0.00028,14.23613]
[1777884774220,30.71,79644.79,30.8,-0.30045,0.00028,14.23505]
[1777884779641,30.71,79646.3,30.8,-0.30004,0.00028,14.22651]
[1777884780699,30.71,79646.9,30.8,-0.29988,0.00028,14.22309]
[1777884780621,30.72,79654.77,30.8,-0.29771,0.00028,14.1776]
[1777884786304,30.72,79656.73,30.8,-0.29719,0.00028,14.16678]
[1777884791339,30.72,79659.45,30.8,-0.29647,0.00028,14.15141]
[1777884796374,30.73,79657.62,30.8,-0.297,0.00028,14.16265]
[1777884797597,30.73,79657.62,30.8,-0.297,0.00028,14.16265]
[1777884797698,30.73,79657.13,30.8,-0.29713,0.00028,14.1656]
[1777884798836,30.73,79656.54,30.8,-0.2973,0.00028,14.16899]
[1777884803939,30.73,79656.93,30.8,-0.29718,0.00028,14.16666]
[1777884804430,30.73,79656.86,30.8,-0.2972,0.00028,14.16705]
[1777884807486,30.73,79657.93,30.8,-0.29691,0.00028,14.16091]
[1777884809030,30.73,79658.11,30.8,-0.29687,0.00028,14.15996]
[1777884809465,30.73,79663.7,30.8,-0.29533,0.00027,14.12732]
[1777884812460,30.73,79663.98,30.8,-0.2952,0.00027,14.11931]
[1777884812599,30.73,79663.98,30.8,-0.2952,0.00027,14.11931]
[1777884812651,30.73,79664.26,30.8,-0.29513,0.00027,14.11775]
[1777884812897,30.73,79664.26,30.8,-0.29513,0.00027,14.11775]
[1777884813493,30.73,79673.46,30.8,-0.29261,0.00027,14.06349]
[1777884815923,30.73,79673.33,30.8,-0.29264,0.00027,14.06427]
[1777884820952,30.73,79672.84,30.8,-0.29277,0.00027,14.067]
[1777884821077,30.73,79672.84,30.8,-0.29277,0.00027,14.067]
[1777884826606,30.73,79672.95,30.8,-0.29273,0.00027,14.06613]
[1777884830941,30.73,79674.72,30.8,-0.29223,0.00027,14.05538]
[1777884831087,30.73,79674.72,30.8,-0.29223,0.00027,14.05538]
[1777884832627,30.73,79682.76,30.8,-0.29004,0.00027,14.00739]
[1777884837662,30.73,79681.97,30.8,-0.29026,0.00027,14.01231]
[1777884837973,30.73,79681.97,30.8,-0.29026,0.00027,14.01231]
[1777884842725,30.73,79679.05,30.8,-0.29106,0.00027,14.02987]
[1777884843905,30.73,79681.77,30.8,-0.29032,0.00027,14.01365]
[1777884848512,30.73,79681.73,30.8,-0.29034,0.00027,14.01402]
[1777884853775,30.73,79682.06,30.8,-0.29026,0.00027,14.01222]
[1777884854232,30.73,79682.06,30.8,-0.29026,0.00027,14.01222]
[1777884854549,30.73,79682.06,30.8,-0.29026,0.00027,14.01222]
[1777884854786,30.73,79693.57,30.8,-0.28713,0.00027,13.94299]
[1777884855065,30.73,79693.57,30.8,-0.28713,0.00027,13.94299]
[1777884855094,30.73,79693.57,30.8,-0.28713,0.00027,13.94299]
[1777884855466,30.73,79693.57,30.8,-0.28713,0.00027,13.94302]
[1777884856478,30.73,79693.57,30.8,-0.28713,0.00027,13.94302]
[1777884856786,30.73,79701.03,30.8,-0.28512,0.00027,13.89779]
[1777884856841,30.73,79701.03,30.8,-0.28512,0.00027,13.89779]
[1777884857232,30.73,79701.03,30.8,-0.28512,0.00027,13.89779]
[1777884857658,30.73,79701.03,30.8,-0.28512,0.00027,13.89779]
[1777884857900,30.73,79700.53,30.8,-0.28526,0.00027,13.9009]
[1777884858763,30.73,79690.98,30.8,-0.28785,0.00027,13.95889]
[1777884859278,30.73,79690.98,30.8,-0.28785,0.00027,13.95889]
[1777884864863,30.74,79689.16,30.8,-0.28836,0.00027,13.97026]
[1777884868732,30.74,79689.42,30.8,-0.28829,0.00027,13.96876]
[1777884877405,30.74,79689.99,30.8,-0.2881,0.00027,13.95947]
[1777884878600,30.74,79690.64,30.8,-0.28792,0.00027,13.95562]
[1777884884028,30.75,79692.12,30.8,-0.28754,0.00027,13.94707]
[1777884885799,30.75,79692.12,30.8,-0.28755,0.00027,13.94722]
[1777884889535,30.75,79691.44,30.8,-0.28774,0.00027,13.95164]
[1777884889636,30.75,79691.44,30.8,-0.28775,0.00027,13.95172]
[1777884894204,30.75,79691.99,30.8,-0.28761,0.00027,13.94873]
[1777884899316,30.76,79692.01,30.8,-0.28764,0.00027,13.94924]
[1777884900625,30.76,79691.53,30.8,-0.28777,0.00027,13.95228]
[1777884905040,30.76,79691.59,30.8,-0.28779,0.00027,13.95267]
[1777884905044,30.76,79691.59,30.8,-0.28779,0.00027,13.95267]
[1777884905128,30.76,79691.59,30.8,-0.28779,0.00027,13.95267]
[1777884905247,30.76,79691.59,30.8,-0.28779,0.00027,13.95267]
[1777884905821,30.76,79689.44,30.8,-0.28838,0.00027,13.96578]
[1777884905976,30.76,79689.44,30.8,-0.28838,0.00027,13.96578]
[1777884906076,30.76,79689.44,30.8,-0.28838,0.00027,13.96578]
[1777884911391,30.77,79689.07,30.8,-0.2885,0.00027,13.96857]
[1777884911934,30.77,79688.98,30.8,-0.28854,0.00027,13.9694]
[1777884912595,30.77,79688.98,30.8,-0.28854,0.00027,13.9694]
[1777884913650,30.77,79689.38,30.8,-0.28844,0.00027,13.96714]
[1777884913717,30.77,79689.38,30.8,-0.28844,0.00027,13.96714]
[1777884913722,30.77,79689.14,30.8,-0.28851,0.00027,13.96873]
[1777884915652,30.77,79691.21,30.8,-0.28795,0.00027,13.95634]
[1777884921081,30.78,79692.92,30.8,-0.28751,0.00027,13.94653]
[1777884921833,30.78,79692.92,30.8,-0.28751,0.00027,13.94653]
[1777884924857,30.78,79693.23,30.8,-0.28744,0.00027,13.94492]
[1777884924902,30.78,79693.3,30.8,-0.28742,0.00027,13.94459]
[1777884925121,30.78,79693.3,30.8,-0.28742,0.00027,13.94459]
[1777884925845,30.78,79701.99,30.8,-0.28508,0.00027,13.89198]
[1777884931329,30.78,79704.46,30.8,-0.28438,0.00027,13.87103]
[1777884932381,30.78,79704.46,30.8,-0.28438,0.00027,13.87103]
[1777884932412,30.78,79704.46,30.8,-0.28438,0.00027,13.87103]
[1777884932534,30.78,79704.46,30.8,-0.28438,0.00027,13.87103]
[1777884932635,30.79,79704.5,30.8,-0.28437,0.00027,13.87091]
[1777884932874,30.79,79704.5,30.8,-0.28437,0.00027,13.87091]
[1777884932879,30.79,79704.5,30.8,-0.28437,0.00027,13.87091]
[1777884932943,30.79,79704.5,30.8,-0.28437,0.00027,13.87091]
[1777884933343,30.79,79715.51,30.8,-0.28142,0.00027,13.80342]
[1777884939391,30.79,79716.86,30.8,-0.28107,0.00027,13.79554]
[1777884941260,30.79,79718.22,30.8,-0.28072,0.00027,13.78749]
[1777884941823,30.79,79718.22,30.8,-0.28072,0.00027,13.78749]
[1777884944788,30.79,79717.21,30.8,-0.28101,0.00027,13.79411]
[1777884945928,30.81,79718.96,30.8,-0.28064,0.00027,13.78572]
[1777884950787,30.82,79723.02,30.8,-0.27963,0.00027,13.76228]
[1777884950792,30.82,79723.02,30.8,-0.27963,0.00027,13.76228]
[1777884950829,30.82,79723.13,30.8,-0.27961,0.00027,13.76175]
[1777884950895,30.82,79723.13,30.8,-0.27961,0.00027,13.76175]
[1777884950975,30.82,79723.13,30.8,-0.27961,0.00027,13.76175]
[1777884951004,30.82,79723.13,30.8,-0.27961,0.00027,13.76175]
[1777884951117,30.82,79723.13,30.8,-0.27961,0.00027,13.76175]
[1777884951186,30.82,79723.13,30.8,-0.27961,0.00027,13.76175]
[1777884951703,30.82,79734.57,30.8,-0.27657,0.00027,13.69055]
[1777884952851,30.82,79742.83,30.8,-0.27439,0.00026,13.63877]
[1777884953498,30.82,79742.83,30.8,-0.27439,0.00026,13.63877]
[1777884953768,30.82,79742.83,30.8,-0.27439,0.00026,13.63877]
[1777884954076,30.83,79742.83,30.8,-0.2744,0.00026,13.63899]
[1777884954727,30.83,79746.54,30.8,-0.27343,0.00026,13.61578]
[1777884960532,30.83,79747.24,30.8,-0.27329,0.00026,13.61243]
[1777884961395,30.83,79747.24,30.8,-0.27329,0.00026,13.61243]
[1777884961430,30.83,79747.24,30.8,-0.27329,0.00026,13.61243]
[1777884961539,30.84,79745.88,30.8,-0.27365,0.00026,13.62122]
[1777884962546,30.85,79738.67,30.8,-0.27566,0.00026,13.66918]
[1777884963833,30.85,79738.67,30.8,-0.27566,0.00026,13.66918]
[1777884963892,30.87,79739.05,30.8,-0.27564,0.00026,13.66879]
[1777884963908,30.87,79739.05,30.8,-0.27564,0.00026,13.66879]
[1777884967955,30.92,79739.51,30.8,-0.27588,0.00026,13.67473]
[1777884967961,30.92,79739.51,30.8,-0.27588,0.00026,13.67473]
[1777884968588,30.94,79738.84,30.8,-0.27615,0.00026,13.68115]
[1777884969323,30.94,79738.84,30.8,-0.27615,0.00026,13.68115]
[1777884969564,30.94,79738.84,30.8,-0.27615,0.00026,13.68115]
[1777884972563,30.96,79738.86,30.8,-0.27629,0.00026,13.68446]
[1777884972565,30.96,79738.86,30.8,-0.27629,0.00026,13.68446]
[1777884977755,31.02,79738.81,30.8,-0.27668,0.00026,13.69403]
[1777884981362,31.06,79738.85,30.8,-0.2769,0.00026,13.69932]
[1777884982794,31.07,79741.32,30.8,-0.2763,0.00026,13.68527]
[1777884982840,31.08,79740.28,30.8,-0.27664,0.00026,13.69315]
[1777884987870,31.11,79739.39,30.8,-0.27708,0.00026,13.70385]
[1777884993763,31.16,79738.66,30.8,-0.2775,0.00026,13.70882]
[1777884998863,31.16,79738.37,30.8,-0.27759,0.00026,13.71102]
[1777885002247,31.16,79731.21,30.8,-0.27949,0.00026,13.75547]
[1777885003515,31.16,79731.36,30.8,-0.27946,0.00026,13.75461]
[1777885005066,31.16,79731.6,30.8,-0.2794,0.00026,13.7533]
[1777885009193,31.17,79731.01,30.8,-0.27957,0.00026,13.75721]
[1777885014909,31.17,79731.35,30.8,-0.2795,0.00026,13.75572]
[1777885019945,31.17,79731.58,30.8,-0.27947,0.00026,13.75488]
[1777885025944,31.18,79734.83,30.8,-0.27863,0.00026,13.73542]
[1777885026118,31.18,79736.13,30.8,-0.2783,0.00026,13.72756]
[1777885032029,31.18,79736.24,30.8,-0.2783,0.00026,13.72768]
[1777885034159,31.19,79736.24,30.8,-0.27831,0.00026,13.72788]
[1777885040122,31.19,79734.1,30.8,-0.2789,0.00026,13.74175]
[1777885042686,31.19,79734.43,30.8,-0.27882,0.00026,13.73998]
[1777885042998,31.19,79734.92,30.8,-0.2787,0.00026,13.7371]
[1777885043001,31.19,79734.92,30.8,-0.2787,0.00026,13.7371]
[1777885043137,31.19,79743.93,30.8,-0.27634,0.00026,13.68159]
[1777885045042,31.19,79743.29,30.8,-0.27651,0.00026,13.68569]
[1777885050840,31.2,79741.86,30.8,-0.27691,0.00026,13.69512]
[1777885050932,31.2,79742.1,30.8,-0.27685,0.00026,13.69374]
[1777885051928,31.2,79736.24,30.8,-0.27833,0.00026,13.72337]
[1777885056228,31.2,79732.87,30.8,-0.27923,0.00026,13.74438]
[1777885056642,31.2,79732.94,30.8,-0.27921,0.00026,13.74402]
[1777885057887,31.2,79739.26,30.8,-0.27755,0.00026,13.70521]
[1777885062917,31.21,79739.77,30.8,-0.27743,0.00026,13.70243]
[1777885068968,31.21,79739.87,30.8,-0.27743,0.00026,13.70236]
[1777885070288,31.21,79739.83,30.8,-0.27745,0.00026,13.70278]
[1777885070314,31.21,79739.83,30.8,-0.27745,0.00026,13.70278]
[1777885070329,31.21,79739.83,30.8,-0.27745,0.00026,13.70278]
[1777885070570,31.21,79741.33,30.8,-0.27706,0.00026,13.69361]
[1777885071355,31.21,79741.33,30.8,-0.27706,0.00026,13.69361]
[1777885071386,31.21,79741.33,30.8,-0.27706,0.00026,13.69361]
[1777885071429,31.21,79756.73,30.8,-0.27303,0.00026,13.59785]
[1777885072344,31.21,79750.33,30.8,-0.27471,0.00026,13.638]
[1777885078386,31.22,79749.68,30.8,-0.27491,0.00026,13.6429]
[1777885082721,31.22,79749.63,30.8,-0.27494,0.00026,13.64362]
[1777885082873,31.22,79749.63,30.8,-0.27494,0.00026,13.64362]
[1777885082897,31.22,79749.63,30.8,-0.27494,0.00026,13.64362]
[1777885082998,31.22,79749.45,30.8,-0.27499,0.00026,13.64487]
[1777885083791,31.22,79749.45,30.8,-0.27499,0.00026,13.64487]
[1777885083977,31.22,79741.39,30.8,-0.27712,0.00026,13.69506]
[1777885091941,31.24,79739.8,30.8,-0.27765,0.00026,13.70779]
[1777885092753,31.25,79739.77,30.8,-0.27768,0.00026,13.70832]
[1777885092835,31.25,79730.86,30.8,-0.28002,0.00026,13.76306]
[1777885098269,31.25,79729.12,30.8,-0.28053,0.00026,13.77488]
[1777885106673,31.26,79729.27,30.8,-0.28051,0.00026,13.77446]
[1777885112625,31.26,79727.41,30.8,-0.28096,0.00026,13.77975]
[1777885113407,31.26,79727.41,30.8,-0.28096,0.00026,13.77975]
[1777885113491,31.26,79727.41,30.8,-0.28096,0.00026,13.77975]
[1777885113511,31.26,79727.41,30.8,-0.28096,0.00026,13.77975]
[1777885113701,31.26,79727.41,30.8,-0.28096,0.00026,13.77975]
[1777885113934,31.26,79720.86,30.8,-0.28269,0.00026,13.81948]
[1777885114539,31.26,79720.86,30.8,-0.28269,0.00026,13.81948]
[1777885114668,31.26,79710.74,30.8,-0.28538,0.00027,13.88043]
[1777885116096,31.27,79709.71,30.8,-0.28568,0.00027,13.88711]
[1777885116819,31.27,79709.71,30.8,-0.28568,0.00027,13.88711]
[1777885122015,31.27,79708.17,30.8,-0.2861,0.00027,13.89654]
[1777885123076,31.27,79707.42,30.8,-0.2863,0.00027,13.90107]
[1777885123097,31.27,79707.49,30.8,-0.28628,0.00027,13.9007]
[1777885123284,31.27,79707.49,30.8,-0.28628,0.00027,13.9007]
[1777885123295,31.27,79707.49,30.8,-0.28628,0.00027,13.9007]
[1777885123406,31.27,79707.49,30.8,-0.28628,0.00027,13.9007]
[1777885124021,31.27,79686.14,30.8,-0.292,0.00027,14.02675]
[1777885124177,31.27,79686.14,30.8,-0.292,0.00027,14.02675]
[1777885124498,31.27,79686.14,30.8,-0.292,0.00027,14.02675]
[1777885124509,31.27,79686.14,30.8,-0.292,0.00027,14.02675]
[1777885124625,31.27,79686.14,30.8,-0.292,0.00027,14.02675]
[1777885124658,31.27,79686.14,30.8,-0.292,0.00027,14.02675]
[1777885125009,31.27,79680.7,30.8,-0.29346,0.00027,14.05846]
[1777885126773,31.27,79682.37,30.8,-0.29302,0.00027,14.04878]
[1777885131263,31.27,79681.31,30.8,-0.29331,0.00027,14.05508]
[1777885133993,31.27,79683.19,30.8,-0.2928,0.00027,14.0442]
[1777885136066,31.27,79682.8,30.8,-0.29291,0.00027,14.04655]
[1777885136067,31.27,79688.89,30.8,-0.29128,0.00027,14.01105]
[1777885136794,31.27,79696.36,30.8,-0.28928,0.00027,13.96723]
[1777885137104,31.27,79696.36,30.8,-0.28928,0.00027,13.96723]
[1777885137153,31.27,79696.36,30.8,-0.28928,0.00027,13.96723]
[1777885137851,31.27,79698.14,30.8,-0.2888,0.00027,13.95677]
[1777885139106,31.27,79699.89,30.8,-0.28833,0.00027,13.94639]
[1777885139815,31.27,79699.72,30.8,-0.28838,0.00027,13.94738]
[1777885141170,31.27,79699.51,30.8,-0.28843,0.00027,13.94864]
[1777885141174,31.27,79699.51,30.8,-0.28843,0.00027,13.94864]
[1777885141829,31.27,79699.57,30.8,-0.28842,0.00027,13.9483]
[1777885146864,31.27,79701.44,30.8,-0.28792,0.00027,13.93718]
[1777885151238,31.27,79700.69,30.8,-0.28812,0.00027,13.9416]
[1777885156018,31.27,79700.61,30.8,-0.28814,0.00027,13.94204]
[1777885156021,31.27,79700.61,30.8,-0.28814,0.00027,13.94204]
[1777885156049,31.27,79700.61,30.8,-0.28814,0.00027,13.94204]
[1777885156050,31.27,79700.61,30.8,-0.28814,0.00027,13.94204]
[1777885156935,31.27,79700.77,30.8,-0.28809,0.00027,13.94107]
[1777885157591,31.27,79700.77,30.8,-0.28809,0.00027,13.94107]
[1777885158357,31.27,79698.71,30.8,-0.28865,0.00027,13.95337]
[1777885158359,31.27,79698.71,30.8,-0.28865,0.00027,13.95337]
[1777885159012,31.27,79709.73,30.8,-0.28571,0.00027,13.88795]
[1777885159956,31.27,79714.76,30.8,-0.28438,0.00027,13.85789]
[1777885164991,31.28,79713.97,30.8,-0.28461,0.00027,13.86319]
[1777885170027,31.28,79713.14,30.8,-0.28486,0.00027,13.86872]
[1777885175062,31.29,79710.36,30.8,-0.28555,0.00027,13.87931]
[1777885178083,31.29,79705.38,30.8,-0.28689,0.00027,13.90929]
[1777885178411,31.29,79705.38,30.8,-0.28689,0.00027,13.90929]
[1777885181122,31.29,79706.22,30.8,-0.28667,0.00027,13.90447]
[1777885181969,31.29,79705.31,30.8,-0.28692,0.00027,13.90995]
[1777885181999,31.29,79705.31,30.8,-0.28692,0.00027,13.90995]
[1777885182041,31.29,79705.31,30.8,-0.28692,0.00027,13.90995]
[1777885182111,31.29,79702.24,30.8,-0.28774,0.00027,13.92826]
[1777885182149,31.29,79702.24,30.8,-0.28774,0.00027,13.92826]
[1777885182629,31.29,79702.24,30.8,-0.28774,0.00027,13.92826]
[1777885183118,31.29,79697.02,30.8,-0.28914,0.00027,13.95924]
[1777885183727,31.29,79697.02,30.8,-0.28914,0.00027,13.95924]
[1777885187068,31.29,79694.4,30.8,-0.28985,0.00027,13.97483]
[1777885187068,31.29,79694.4,30.8,-0.28985,0.00027,13.97483]
[1777885187081,31.29,79694.4,30.8,-0.28985,0.00027,13.97483]
[1777885192182,31.3,79698.05,30.8,-0.28889,0.00027,13.95377]
[1777885195551,31.3,79697.47,30.8,-0.28906,0.00027,13.95741]
[1777885197321,31.3,79697.41,30.8,-0.28908,0.00027,13.9579]
[1777885201094,31.3,79697.41,30.8,-0.28909,0.00027,13.95809]
[1777885201168,31.3,79697.79,30.8,-0.28899,0.00027,13.9559]
[1777885201240,31.3,79697.79,30.8,-0.28899,0.00027,13.9559]
[1777885201304,31.3,79697.79,30.8,-0.28899,0.00027,13.9559]
[1777885201422,31.3,79697.79,30.8,-0.28899,0.00027,13.9559]
[1777885201632,31.3,79694.15,30.8,-0.28997,0.00027,13.9774]
[1777885203111,31.3,79686.38,30.8,-0.29205,0.00027,14.02296]
[1777885203705,31.3,79686.38,30.8,-0.29205,0.00027,14.02296]
[1777885209211,31.3,79685.28,30.8,-0.29236,0.00027,14.02958]
[1777885209847,31.3,79685.28,30.8,-0.29236,0.00027,14.02958]
[1777885210926,31.3,79685.42,30.8,-0.29232,0.00027,14.02879]
[1777885211607,31.3,79685.28,30.8,-0.29236,0.00027,14.02968]
[1777885212045,31.3,79685.28,30.8,-0.29236,0.00027,14.02968]
[1777885212046,31.3,79685.28,30.8,-0.29236,0.00027,14.02968]
[1777885217357,31.31,79682.62,30.8,-0.2931,0.00027,14.04559]
[1777885219439,31.31,79683.68,30.8,-0.29282,0.00027,14.03949]
[1777885220623,31.31,79683.74,30.8,-0.2928,0.00027,14.0392]
[1777885221559,31.31,79684.47,30.8,-0.29261,0.00027,14.03502]
[1777885227414,31.31,79683.22,30.8,-0.29296,0.00027,14.04267]
[1777885229047,31.31,79684.14,30.8,-0.29272,0.00027,14.03738]
[1777885229492,31.31,79684.14,30.8,-0.29272,0.00027,14.03745]
[1777885230658,31.31,79681.25,30.8,-0.2935,0.00027,14.05429]
[1777885231257,31.31,79681.21,30.8,-0.29351,0.00027,14.05457]
[1777885232538,31.31,79681.17,30.8,-0.29346,0.00027,14.0483]
[1777885238505,31.32,79680.92,30.8,-0.29355,0.00027,14.05014]
[1777885239513,31.32,79680.92,30.8,-0.29355,0.00027,14.05014]
[1777885241028,31.32,79680.96,30.8,-0.29354,0.00027,14.04997]
[1777885242780,31.32,79682.98,30.8,-0.293,0.00027,14.03837]
[1777885244278,31.32,79682.8,30.8,-0.29305,0.00027,14.03955]
[1777885244539,31.32,79682.8,30.8,-0.29305,0.00027,14.03955]
[1777885246617,31.32,79681.53,30.8,-0.2934,0.00027,14.04698]
[1777885247627,31.32,79681.76,30.8,-0.29334,0.00027,14.04577]
[1777885248531,31.32,79681.72,30.8,-0.29336,0.00027,14.04606]
[1777885251741,31.32,79681.76,30.8,-0.29335,0.00027,14.04599]
[1777885253048,31.32,79682.22,30.8,-0.29323,0.00027,14.04338]
[1777885253091,31.32,79682.22,30.8,-0.29323,0.00027,14.04338]
[1777885253157,31.32,79682.22,30.8,-0.29323,0.00027,14.04338]
[1777885253179,31.32,79682.22,30.8,-0.29323,0.00027,14.04338]
[1777885253202,31.32,79682.22,30.8,-0.29323,0.00027,14.04338]
[1777885253215,31.32,79681.44,30.8,-0.29344,0.00027,14.04795]
[1777885253226,31.32,79681.44,30.8,-0.29344,0.00027,14.04795]
[1777885253324,31.32,79681.44,30.8,-0.29344,0.00027,14.04795]
[1777885253610,31.32,79671.25,30.8,-0.2962,0.00027,14.10674]
[1777885254366,31.32,79671.25,30.8,-0.2962,0.00027,14.10674]
[1777885255085,31.32,79665.68,30.8,-0.29771,0.00027,14.13862]
[1777885260119,31.32,79662.99,30.8,-0.29844,0.00027,14.15409]
[1777885262674,31.33,79654.77,30.8,-0.30069,0.00027,14.20079]
[1777885264266,31.33,79652.75,30.8,-0.30124,0.00027,14.21213]
[1777885267524,31.33,79652.34,30.8,-0.30135,0.00027,14.21436]
[1777885267803,31.33,79652.34,30.8,-0.30135,0.00027,14.21436]
[1777885267848,31.33,79652.34,30.8,-0.30135,0.00027,14.21436]
[1777885267925,31.33,79652.34,30.8,-0.30135,0.00027,14.21436]
[1777885268100,31.33,79652.76,30.8,-0.30123,0.00027,14.21198]
[1777885268690,31.33,79652.76,30.8,-0.30123,0.00027,14.21198]
[1777885268783,31.33,79652.76,30.8,-0.30123,0.00027,14.21198]
[1777885269738,31.33,79650.25,30.8,-0.30192,0.00027,14.2261]
[1777885269980,31.33,79650.25,30.8,-0.30192,0.00027,14.2261]
[1777885271120,31.33,79648.06,30.8,-0.30252,0.00027,14.23839]
[1777885274545,31.33,79644.99,30.8,-0.30336,0.00027,14.25556]
[1777885275181,31.33,79649.67,30.8,-0.30208,0.00027,14.22946]
[1777885280044,31.33,79651.96,30.8,-0.30147,0.00027,14.21679]
[1777885280047,31.33,79651.96,30.8,-0.30147,0.00027,14.21679]
[1777885281435,31.33,79656.25,30.8,-0.3003,0.00027,14.19276]
[1777885281674,31.33,79656.25,30.8,-0.3003,0.00027,14.19276]
[1777885281710,31.33,79656.25,30.8,-0.3003,0.00027,14.19276]
[1777885281815,31.33,79656.25,30.8,-0.3003,0.00027,14.19276]
[1777885281817,31.33,79656.25,30.8,-0.3003,0.00027,14.19276]
[1777885283136,31.33,79656.13,30.8,-0.30034,0.00027,14.1935]
[1777885285565,31.33,79651.87,30.8,-0.3015,0.00027,14.21757]
[1777885290870,31.33,79651.07,30.8,-0.30173,0.00027,14.22223]
[1777885291766,31.33,79651.07,30.8,-0.30173,0.00027,14.22223]
[1777885291768,31.33,79651.07,30.8,-0.30173,0.00027,14.22223]
[1777885291877,31.33,79650.39,30.8,-0.30185,0.00027,14.21956]
[1777885292473,31.33,79650.39,30.8,-0.30185,0.00027,14.21956]
[1777885292628,31.33,79650.39,30.8,-0.30185,0.00027,14.21956]
[1777885292884,31.33,79643.49,30.8,-0.30374,0.00027,14.25812]
[1777885295073,31.34,79637.64,30.8,-0.30536,0.00027,14.29071]
[1777885296882,31.34,79639.3,30.8,-0.3049,0.00027,14.28163]
[1777885296912,31.34,79640.88,30.8,-0.30448,0.00027,14.27299]
[1777885299617,31.34,79638.28,30.8,-0.30519,0.00027,14.28742]
[1777885301060,31.34,79637.68,30.8,-0.30536,0.00027,14.29076]
[1777885301110,31.34,79637.68,30.8,-0.30536,0.00027,14.29076]
[1777885303824,31.34,79635.44,30.8,-0.30597,0.00027,14.30314]
[1777885303828,31.34,79635.44,30.8,-0.30597,0.00027,14.30314]
[1777885304191,31.34,79635.44,30.8,-0.30597,0.00027,14.30314]
[1777885304496,31.34,79636.27,30.8,-0.30575,0.00027,14.29858]
[1777885304968,31.34,79638.95,30.8,-0.30501,0.00027,14.28382]
[1777885306250,31.34,79638.95,30.8,-0.30501,0.00027,14.28382]
[1777885306657,31.34,79638.84,30.8,-0.30504,0.00027,14.28444]
[1777885307194,31.34,79638.84,30.8,-0.30504,0.00027,14.28444]
[1777885307989,31.34,79638.15,30.8,-0.30523,0.00027,14.28827]
[1777885309127,31.34,79638.15,30.8,-0.30523,0.00027,14.28827]
[1777885309228,31.34,79638.18,30.8,-0.30523,0.00027,14.28818]
[1777885310006,31.34,79642.92,30.8,-0.30393,0.00027,14.26197]
[1777885311622,31.34,79644.1,30.8,-0.30361,0.00027,14.25546]
[1777885311842,31.34,79644.1,30.8,-0.30361,0.00027,14.25546]
[1777885312017,31.34,79652.01,30.8,-0.30145,0.00027,14.21136]
[1777885313024,31.34,79657.62,30.8,-0.29993,0.00027,14.17989]
[1777885315439,31.34,79657.15,30.8,-0.30007,0.00027,14.18276]
[1777885315440,31.34,79657.15,30.8,-0.30007,0.00027,14.18276]
[1777885320864,31.35,79657.84,30.8,-0.29989,0.00027,14.17918]
[1777885324089,31.35,79657.23,30.8,-0.30007,0.00027,14.18277]
[1777885324091,31.35,79657.23,30.8,-0.30007,0.00027,14.18277]
[1777885324414,31.35,79659.32,30.8,-0.2995,0.00027,14.17102]
[1777885324563,31.35,79659.32,30.8,-0.2995,0.00027,14.17102]
[1777885324575,31.35,79659.32,30.8,-0.2995,0.00027,14.17102]
[1777885324878,31.35,79659.32,30.8,-0.2995,0.00027,14.17102]
[1777885325109,31.35,79680.12,30.8,-0.29388,0.00027,14.0522]
[1777885325872,31.35,79680.12,30.8,-0.29388,0.00027,14.0522]
[1777885326061,31.35,79680.12,30.8,-0.29388,0.00027,14.0522]
[1777885326166,31.35,79680.12,30.8,-0.29388,0.00027,14.0522]
[1777885326278,31.35,79687.9,30.8,-0.29179,0.00027,14.0072]
[1777885326530,31.35,79687.9,30.8,-0.29179,0.00027,14.0072]
[1777885327123,31.35,79697.61,30.8,-0.2892,0.00027,13.95047]
[1777885327712,31.35,79697.61,30.8,-0.2892,0.00027,13.95047]
[1777885328130,31.35,79702.3,30.8,-0.28795,0.00027,13.92298]
[1777885329518,31.35,79703.11,30.8,-0.28775,0.00027,13.91839]
[1777885329519,31.35,79703.11,30.8,-0.28775,0.00027,13.91839]
[1777885329523,31.35,79703.11,30.8,-0.28775,0.00027,13.91839]
[1777885330144,31.35,79703.01,30.8,-0.28778,0.00027,13.91918]
[1777885330961,31.35,79703.01,30.8,-0.28778,0.00027,13.91918]
[1777885337286,31.36,79704.01,30.8,-0.28753,0.00027,13.91366]
[1777885339318,31.36,79700.56,30.8,-0.28846,0.00027,13.93417]
[1777885340214,31.36,79700.38,30.8,-0.28851,0.00027,13.93532]
[1777885343101,31.36,79702.76,30.8,-0.28788,0.00027,13.92142]
[1777885343235,31.36,79707.59,30.8,-0.2866,0.00027,13.89287]
[1777885344848,31.36,79709.22,30.8,-0.28617,0.00027,13.88323]
[1777885346720,31.36,79712.26,30.8,-0.28536,0.00027,13.86521]
[1777885347313,31.36,79712.27,30.8,-0.28536,0.00027,13.86519]
[1777885351154,31.36,79712.71,30.8,-0.28525,0.00027,13.86269]
[1777885351858,31.36,79712.23,30.8,-0.28531,0.00027,13.859]
[1777885352470,31.36,79712.7,30.8,-0.28519,0.00027,13.85624]
[1777885353767,31.36,79712.57,30.8,-0.28523,0.00027,13.85706]
[1777885354278,31.36,79712.57,30.8,-0.28523,0.00027,13.85706]
[1777885353800,31.36,79712.57,30.8,-0.28523,0.00027,13.85711]
[1777885354326,31.36,79712.57,30.8,-0.28523,0.00027,13.85711]
[1777885354399,31.36,79712.57,30.8,-0.28523,0.00027,13.85711]
[1777885355194,31.36,79712.57,30.8,-0.28523,0.00027,13.85711]
[1777885355239,31.37,79715.42,30.8,-0.28451,0.00027,13.84098]
[1777885355312,31.37,79715.42,30.8,-0.28451,0.00027,13.84098]
[1777885355343,31.37,79715.42,30.8,-0.28451,0.00027,13.84098]
[1777885355478,31.37,79715.42,30.8,-0.28451,0.00027,13.84098]
[1777885355586,31.37,79715.42,30.8,-0.28451,0.00027,13.84098]
[1777885355675,31.37,79720.25,30.8,-0.28326,0.00026,13.81268]
[1777885357192,31.39,79709.37,30.8,-0.28625,0.00027,13.88012]
[1777885362798,31.46,79711.02,30.8,-0.28619,0.00027,13.87897]
[1777885365762,31.49,79716.54,30.8,-0.28493,0.00026,13.85084]
[1777885371431,31.51,79716.64,30.8,-0.28502,0.00026,13.85291]
[1777885373099,31.51,79716.64,30.8,-0.28502,0.00026,13.85291]
[1777885373940,31.51,79716.81,30.8,-0.28498,0.00026,13.85201]
[1777885374006,31.51,79714.98,30.8,-0.28546,0.00026,13.86299]
[1777885376484,31.51,79712.53,30.8,-0.28613,0.00026,13.87786]
[1777885381531,31.52,79712.61,30.8,-0.28614,0.00026,13.87818]
[1777885382705,31.52,79714.17,30.8,-0.28574,0.00026,13.8691]
[1777885382708,31.52,79714.17,30.8,-0.28574,0.00026,13.8691]
[1777885382801,31.52,79714.48,30.8,-0.28566,0.00026,13.86743]
[1777885385829,31.52,79714.47,30.8,-0.28568,0.00026,13.8678]
[1777885388074,31.53,79717.12,30.8,-0.28499,0.00026,13.85231]
[1777885388308,31.53,79717.12,30.8,-0.28499,0.00026,13.85231]
[1777885388953,31.53,79716.98,30.8,-0.28503,0.00026,13.85324]
[1777885389661,31.53,79720.71,30.8,-0.28405,0.00026,13.83113]
[1777885395327,31.53,79721.56,30.8,-0.28385,0.00026,13.82668]
[1777885398841,31.53,79724.77,30.8,-0.28303,0.00026,13.808]
[1777885402319,31.54,79724.71,30.8,-0.28306,0.00026,13.80876]
[1777885402649,31.54,79724.0,30.8,-0.28326,0.00026,13.81327]
[1777885407862,31.54,79724.48,30.8,-0.28314,0.00026,13.81061]
[1777885407984,31.54,79724.48,30.8,-0.28314,0.00026,13.81061]
[1777885408067,31.54,79724.48,30.8,-0.28314,0.00026,13.81061]
[1777885408274,31.54,79728.65,30.8,-0.28205,0.00026,13.78568]
[1777885409250,31.54,79740.07,30.8,-0.27906,0.00026,13.71674]
[1777885412365,31.54,79743.74,30.8,-0.27811,0.00026,13.69457]
[1777885413220,31.54,79745.46,30.8,-0.27759,0.00026,13.67753]
[1777885413263,31.54,79751.13,30.8,-0.27612,0.00026,13.64297]
[1777885413681,31.54,79751.13,30.8,-0.27612,0.00026,13.64297]
[1777885414092,31.54,79751.13,30.8,-0.27612,0.00026,13.64297]
[1777885415233,31.54,79761.63,30.8,-0.27341,0.00026,13.57844]
[1777885417072,31.55,79760.37,30.8,-0.27374,0.00026,13.58635]
[1777885417915,31.55,79759.99,30.8,-0.27384,0.00026,13.58882]
[1777885418089,31.55,79759.99,30.8,-0.27384,0.00026,13.58882]
[1777885418191,31.55,79756.98,30.8,-0.27463,0.00026,13.6075]
[1777885418578,31.55,79756.98,30.8,-0.27463,0.00026,13.6075]
[1777885419878,31.55,79752.63,30.8,-0.27576,0.00026,13.63441]
[1777885424957,31.55,79751.76,30.8,-0.27602,0.00026,13.6405]
[1777885430342,31.56,79750.21,30.8,-0.27645,0.00026,13.65073]
[1777885436595,31.56,79747.2,30.8,-0.27727,0.00026,13.67005]
[1777885438582,31.57,79749.35,30.8,-0.27672,0.00026,13.65716]
[1777885438987,31.57,79751.79,30.8,-0.27609,0.00026,13.64237]
[1777885439456,31.57,79751.79,30.8,-0.27609,0.00026,13.64237]
[1777885442925,31.57,79755.59,30.8,-0.27512,0.00026,13.61927]
[1777885442953,31.57,79755.59,30.8,-0.27512,0.00026,13.61927]
[1777885448843,31.57,79753.83,30.8,-0.2756,0.00026,13.63062]
[1777885448855,31.57,79753.83,30.8,-0.2756,0.00026,13.63062]
[1777885451120,31.57,79750.59,30.8,-0.27644,0.00026,13.65061]
[1777885456770,31.57,79748.73,30.8,-0.27694,0.00026,13.66221]
[1777885459600,31.58,79750.35,30.8,-0.27652,0.00026,13.6525]
[1777885459901,31.58,79750.35,30.8,-0.27652,0.00026,13.6525]
[1777885460050,31.58,79756.38,30.8,-0.27496,0.00026,13.61559]
[1777885460809,31.58,79756.38,30.8,-0.27496,0.00026,13.61559]
[1777885460839,31.58,79756.38,30.8,-0.27496,0.00026,13.61559]
[1777885461057,31.58,79761.31,30.8,-0.27369,0.00026,13.58531]
[1777885461973,31.58,79761.31,30.8,-0.27369,0.00026,13.58531]
[1777885462064,31.58,79762.3,30.8,-0.27344,0.00026,13.57932]
[1777885464238,31.58,79768.03,30.8,-0.27197,0.00026,13.54392]
[1777885469771,31.58,79772.29,30.8,-0.27089,0.00026,13.51791]
[1777885475155,31.59,79767.08,30.8,-0.27218,0.00026,13.54426]
[1777885476671,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885476733,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885476751,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885476792,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885476881,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885476961,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885476962,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885477136,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885477280,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885477287,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885477412,31.59,79767.58,30.8,-0.27206,0.00026,13.54125]
[1777885477422,31.59,79739.61,30.8,-0.27931,0.00026,13.71278]
[1777885477562,31.59,79739.61,30.8,-0.27931,0.00026,13.71278]
[1777885477578,31.59,79739.61,30.8,-0.27931,0.00026,13.71278]
[1777885477743,31.59,79739.61,30.8,-0.27931,0.00026,13.71278]
[1777885478014,31.59,79739.61,30.8,-0.27931,0.00026,13.71278]
[1777885478177,31.59,79732.95,30.8,-0.28106,0.00026,13.75305]
[1777885478788,31.59,79732.95,30.8,-0.28106,0.00026,13.75305]
[1777885479267,31.59,79732.95,30.8,-0.28106,0.00026,13.75305]
[1777885479372,31.59,79732.95,30.8,-0.28106,0.00026,13.75305]
[1777885480142,31.59,79732.99,30.8,-0.28105,0.00026,13.75286]
[1777885480198,31.59,79732.99,30.8,-0.28105,0.00026,13.75286]
[1777885480612,31.59,79732.77,30.8,-0.28111,0.00026,13.75422]
[1777885483795,31.59,79733.76,30.8,-0.28086,0.00026,13.7484]
[1777885484382,31.59,79733.76,30.8,-0.28086,0.00026,13.7484]
[1777885485980,31.59,79735.58,30.8,-0.28038,0.00026,13.73753]
[1777885487862,31.59,79735.58,30.8,-0.28039,0.00026,13.73759]
[1777885487869,31.59,79735.58,30.8,-0.28039,0.00026,13.73759]
[1777885494289,31.59,79734.94,30.8,-0.28057,0.00026,13.74188]
[1777885499324,31.59,79735.45,30.8,-0.28045,0.00026,13.73907]
[1777885501048,31.59,79735.45,30.8,-0.28045,0.00026,13.73907]
[1777885504558,31.6,79736.47,30.8,-0.28019,0.00026,13.73319]
[1777885504621,31.6,79736.47,30.8,-0.28019,0.00026,13.73319]
[1777885504840,31.6,79736.47,30.8,-0.28019,0.00026,13.73319]
[1777885505367,31.6,79717.85,30.8,-0.28508,0.00026,13.84461]
[1777885507279,31.6,79716.76,30.8,-0.28537,0.00026,13.85115]
[1777885508858,31.6,79711.18,30.8,-0.28685,0.00026,13.88425]
[1777885509037,31.6,79711.18,30.8,-0.28685,0.00026,13.88425]
[1777885509395,31.6,79711.43,30.8,-0.28679,0.00026,13.88283]
[1777885514430,31.6,79709.99,30.8,-0.28717,0.00026,13.89127]
[1777885519451,31.6,79709.54,30.8,-0.28729,0.00026,13.89388]
[1777885524623,31.6,79709.73,30.8,-0.28724,0.00026,13.89272]
[1777885524713,31.6,79709.73,30.8,-0.28724,0.00026,13.89272]
[1777885524723,31.6,79709.27,30.8,-0.28736,0.00026,13.89541]
[1777885527262,31.6,79709.84,30.8,-0.28721,0.00026,13.89206]
[1777885527359,31.6,79709.12,30.8,-0.2874,0.00026,13.89644]
[1777885532556,31.6,79706.87,30.8,-0.28794,0.00026,13.90336]
[1777885537900,31.6,79707.53,30.8,-0.28778,0.00026,13.89976]
[1777885541789,31.6,79708.73,30.8,-0.28747,0.00026,13.89276]
[1777885541929,31.6,79708.73,30.8,-0.28747,0.00026,13.89276]
[1777885542628,31.6,79698.2,30.8,-0.29026,0.00027,13.95435]
[1777885547663,31.6,79699.25,30.8,-0.28998,0.00027,13.94828]
[1777885548969,31.6,79699.25,30.8,-0.28998,0.00027,13.94828]
[1777885549677,31.6,79704.12,30.8,-0.28869,0.00027,13.9199]
[1777885554713,31.61,79704.31,30.8,-0.28865,0.00027,13.91898]
[1777885559748,31.61,79705.95,30.8,-0.28823,0.00026,13.9096]
[1777885564783,31.61,79705.08,30.8,-0.28847,0.00027,13.91491]
[1777885569819,31.61,79709.11,30.8,-0.28741,0.00026,13.89147]
[1777885570865,31.61,79709.11,30.8,-0.28741,0.00026,13.89147]
[1777885571493,31.61,79708.7,30.8,-0.28752,0.00026,13.89394]
[1777885576868,31.62,79709.7,30.8,-0.28728,0.00026,13.8886]
[1777885581903,31.62,79706.94,30.8,-0.28803,0.00026,13.90524]
[1777885586937,31.62,79705.9,30.8,-0.28832,0.00026,13.91168]
[1777885588387,31.62,79705.9,30.8,-0.28832,0.00026,13.91168]
[1777885593451,31.62,79706.71,30.8,-0.28804,0.00026,13.90042]
[1777885599022,31.62,79707.51,30.8,-0.28783,0.00026,13.89577]
[1777885604057,31.62,79707.51,30.8,-0.28783,0.00026,13.8958]
[1777885609531,31.62,79706.02,30.8,-0.28823,0.00026,13.90456]
[1777885612113,31.62,79711.45,30.8,-0.28679,0.00026,13.87272]
[1777885617148,31.62,79710.45,30.8,-0.28706,0.00026,13.87871]
[1777885619710,31.62,79707.05,30.8,-0.28796,0.00026,13.89869]
[1777885625204,31.63,79705.47,30.8,-0.28839,0.00026,13.90819]
[1777885626573,31.63,79705.47,30.8,-0.28839,0.00026,13.90819]
[1777885636010,31.63,79709.11,30.8,-0.28743,0.00026,13.88704]
[1777885636690,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885636828,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885636833,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885636838,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885637043,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885637046,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885637096,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885637306,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885637339,31.63,79709.11,30.8,-0.28743,0.00026,13.88705]
[1777885637514,31.63,79692.96,30.8,-0.29172,0.00027,13.98112]
[1777885638096,31.63,79692.96,30.8,-0.29172,0.00027,13.98112]
[1777885638595,31.63,79692.96,30.8,-0.29172,0.00027,13.98112]
[1777885641598,31.63,79693.46,30.8,-0.29159,0.00027,13.97823]
[1777885642421,31.63,79691.85,30.8,-0.29202,0.00027,13.98753]
[1777885642519,31.63,79685.2,30.8,-0.29379,0.00027,14.02576]
[1777885642759,31.63,79685.2,30.8,-0.29379,0.00027,14.02576]
[1777885644589,31.63,79684.01,30.8,-0.29411,0.00027,14.03253]
[1777885646829,31.63,79680.53,30.8,-0.29504,0.00027,14.05244]
[1777885647301,31.63,79680.53,30.8,-0.29504,0.00027,14.05244]
[1777885648203,31.63,79680.4,30.8,-0.29508,0.00027,14.05322]
[1777885648365,31.63,79677.2,30.8,-0.29594,0.00027,14.07147]
[1777885649525,31.63,79677.2,30.8,-0.29594,0.00027,14.07147]
[1777885651385,31.64,79669.97,30.8,-0.29787,0.00027,14.10693]
[1777885653400,31.64,79675.37,30.8,-0.29644,0.00027,14.07703]
[1777885653940,31.64,79675.37,30.8,-0.29644,0.00027,14.07703]
[1777885654170,31.64,79675.37,30.8,-0.29644,0.00027,14.07703]
[1777885654272,31.64,79675.37,30.8,-0.29644,0.00027,14.07703]
[1777885654407,31.64,79681.76,30.8,-0.29474,0.00027,14.04078]
[1777885655096,31.64,79681.76,30.8,-0.29474,0.00027,14.04078]
[1777885655887,31.64,79686.03,30.8,-0.2936,0.00027,14.01642]
[1777885655892,31.64,79686.03,30.8,-0.2936,0.00027,14.01642]
[1777885656906,31.65,79689.0,30.8,-0.29283,0.00027,14.00001]
[1777885658133,31.65,79689.4,30.8,-0.29274,0.00027,13.99797]
[1777885658139,31.65,79689.4,30.8,-0.29274,0.00027,13.99797]
[1777885658470,31.65,79689.4,30.8,-0.29274,0.00027,13.99797]
[1777885658519,31.65,79697.79,30.8,-0.29051,0.00027,13.9498]
[1777885663181,31.67,79701.21,30.8,-0.28968,0.00027,13.93172]
[1777885663307,31.67,79701.21,30.8,-0.28968,0.00027,13.93172]
[1777885663527,31.67,79701.21,30.8,-0.28968,0.00027,13.93172]
[1777885664332,31.67,79701.21,30.8,-0.28972,0.00027,13.9326]
[1777885665506,31.68,79701.04,30.8,-0.28981,0.00027,13.93446]
[1777885666456,31.69,79698.97,30.8,-0.29039,0.00027,13.94731]
[1777885667848,31.69,79698.63,30.8,-0.29052,0.00027,13.94999]
[1777885668562,31.69,79698.63,30.8,-0.29052,0.00027,13.94999]
[1777885667928,31.7,79698.63,30.8,-0.29058,0.00027,13.95135]
[1777885668914,31.7,79698.63,30.8,-0.29058,0.00027,13.95135]
[1777885670004,31.71,79698.59,30.8,-0.29061,0.00027,13.95216]
[1777885670019,31.71,79698.59,30.8,-0.29061,0.00027,13.95216]
[1777885675554,31.75,79698.1,30.8,-0.291,0.00027,13.96073]
[1777885678021,31.76,79698.04,30.8,-0.29106,0.00027,13.96203]
[1777885678207,31.76,79698.04,30.8,-0.29106,0.00027,13.96203]
[1777885678211,31.76,79698.04,30.8,-0.29106,0.00027,13.96203]
[1777885678574,31.76,79696.09,30.8,-0.29158,0.00027,13.97335]
[1777885679007,31.76,79696.09,30.8,-0.29158,0.00027,13.97335]
[1777885680270,31.76,79694.9,30.8,-0.2919,0.00027,13.98024]
[1777885680589,31.76,79695.46,30.8,-0.29175,0.00027,13.97706]
[1777885684420,31.76,79695.52,30.8,-0.29174,0.00027,13.97695]
[1777885684617,31.76,79695.62,30.8,-0.29172,0.00027,13.97645]
[1777885685011,31.76,79695.62,30.8,-0.29172,0.00027,13.97645]
[1777885685011,31.76,79695.62,30.8,-0.29172,0.00027,13.97645]
[1777885687654,31.76,79695.48,30.8,-0.29176,0.00027,13.97732]
[1777885688578,31.76,79695.55,30.8,-0.29174,0.00027,13.97695]
[1777885688645,31.76,79694.56,30.8,-0.29201,0.00027,13.98268]
[1777885695407,31.76,79694.89,30.8,-0.29193,0.00027,13.98106]
[1777885695407,31.76,79694.89,30.8,-0.29193,0.00027,13.98106]
[1777885700729,31.77,79695.6,30.8,-0.29177,0.00027,13.97753]
[1777885705895,31.77,79695.68,30.8,-0.29176,0.00027,13.97733]
[1777885712401,31.77,79698.59,30.8,-0.29101,0.00026,13.96102]
[1777885714115,31.78,79698.78,30.8,-0.2909,0.00027,13.95358]
[1777885714138,31.78,79698.78,30.8,-0.2909,0.00027,13.95358]
[1777885714173,31.78,79698.78,30.8,-0.2909,0.00027,13.95358]
[1777885715332,31.78,79686.83,30.8,-0.29408,0.00027,14.02222]
[1777885717538,31.78,79686.3,30.8,-0.29423,0.00027,14.02526]
[1777885717552,31.78,79686.3,30.8,-0.29423,0.00027,14.02526]
[1777885717640,31.78,79685.31,30.8,-0.29449,0.00027,14.03092]
[1777885723078,31.78,79685.54,30.8,-0.29443,0.00027,14.02951]
[1777885724750,31.78,79685.65,30.8,-0.29439,0.00027,14.02886]
[1777885727984,31.78,79687.16,30.8,-0.29399,0.00027,14.02023]
[1777885728418,31.78,79687.16,30.8,-0.29399,0.00027,14.02023]
[1777885729554,31.78,79686.31,30.8,-0.29422,0.00027,14.02507]
[1777885731610,31.78,79686.38,30.8,-0.2942,0.00027,14.02466]
[1777885738080,31.78,79685.39,30.8,-0.29446,0.00027,14.03025]
[1777885740996,31.78,79684.72,30.8,-0.29464,0.00027,14.03403]
[1777885742239,31.78,79684.98,30.8,-0.29457,0.00027,14.03255]
[1777885742695,31.78,79684.98,30.8,-0.29457,0.00027,14.03255]
[1777885745355,31.78,79684.42,30.8,-0.29472,0.00027,14.03569]
[1777885746004,31.78,79684.32,30.8,-0.29474,0.00027,14.03625]
[1777885746485,31.77,79679.71,30.8,-0.29597,0.00027,14.06236]
[1777885749468,31.78,79677.8,30.8,-0.29648,0.00027,14.07315]
[1777885750051,31.78,79676.23,30.8,-0.2969,0.00027,14.082]
[1777885751378,31.78,79664.91,30.8,-0.29994,0.00027,14.14542]
[1777885751924,31.78,79664.91,30.8,-0.29994,0.00027,14.14542]
[1777885757132,31.78,79670.51,30.8,-0.29844,0.00027,14.11415]
[1777885758876,31.78,79673.7,30.8,-0.29758,0.00027,14.09629]
[1777885764181,31.78,79675.59,30.8,-0.29709,0.00027,14.08602]
[1777885769216,31.78,79675.41,30.8,-0.29716,0.00027,14.08737]
[1777885770093,31.78,79675.41,30.8,-0.29716,0.00027,14.08737]
[1777885773102,31.79,79681.2,30.8,-0.29558,0.00027,14.04904]
[1777885780808,31.79,79680.69,30.8,-0.29575,0.00027,14.05248]
[1777885783902,31.8,79681.73,30.8,-0.29548,0.00027,14.04686]
[1777885783909,31.8,79681.73,30.8,-0.29548,0.00027,14.04686]
[1777885788893,31.8,79687.3,30.8,-0.294,0.00027,14.01544]
[1777885796406,31.8,79686.86,30.8,-0.29414,0.00027,14.01826]
[1777885798420,31.8,79692.21,30.8,-0.29272,0.00027,13.98783]
[1777885802183,31.8,79688.32,30.8,-0.29376,0.00027,14.01023]
[1777885802392,31.8,79688.32,30.8,-0.29376,0.00027,14.01023]
[1777885807483,31.8,79678.16,30.8,-0.29648,0.00027,14.06808]
[1777885812519,31.8,79677.18,30.8,-0.29675,0.00027,14.07361]
[1777885816745,31.8,79676.35,30.8,-0.29697,0.00027,14.07829]
[1777885820818,31.8,79676.71,30.8,-0.29687,0.00027,14.07627]
[1777885820854,31.8,79676.71,30.8,-0.29687,0.00027,14.07627]
[1777885820946,31.8,79676.71,30.8,-0.29687,0.00027,14.07627]
[1777885821779,31.8,79696.63,30.8,-0.29157,0.00027,13.96299]
[1777885826839,31.81,79701.1,30.8,-0.29041,0.00026,13.93778]
[1777885829370,31.81,79702.21,30.8,-0.29012,0.00026,13.9316]
[1777885829408,31.81,79702.21,30.8,-0.29012,0.00026,13.9316]
[1777885829486,31.81,79702.21,30.8,-0.29012,0.00026,13.9316]
[1777885829542,31.81,79702.21,30.8,-0.29012,0.00026,13.9316]
[1777885829619,31.81,79702.21,30.8,-0.29012,0.00026,13.9316]
[1777885829684,31.81,79702.21,30.8,-0.29012,0.00026,13.9316]
[1777885829752,31.81,79739.1,30.8,-0.28045,0.00026,13.7147]
[1777885830037,31.81,79739.1,30.8,-0.28045,0.00026,13.7147]
[1777885830476,31.81,79739.1,30.8,-0.28045,0.00026,13.7147]
[1777885830607,31.81,79739.1,30.8,-0.28045,0.00026,13.7147]
[1777885830667,31.81,79739.1,30.8,-0.28045,0.00026,13.7147]
[1777885830731,31.81,79739.1,30.8,-0.28045,0.00026,13.7147]
[1777885830847,31.81,79769.93,30.8,-0.27249,0.00026,13.52775]
[1777885830973,31.81,79769.93,30.8,-0.27249,0.00026,13.52775]
[1777885831299,31.81,79769.93,30.8,-0.27249,0.00026,13.52775]
[1777885831317,31.81,79769.93,30.8,-0.27249,0.00026,13.52775]
[1777885831652,31.81,79765.59,30.8,-0.27355,0.00026,13.54795]
[1777885832132,31.81,79765.59,30.8,-0.27355,0.00026,13.54795]
[1777885832165,31.81,79765.59,30.8,-0.27355,0.00026,13.54795]
[1777885832208,31.81,79765.59,30.8,-0.27355,0.00026,13.54795]
[1777885832606,31.81,79765.59,30.8,-0.27355,0.00026,13.54795]
[1777885832659,31.81,79760.32,30.8,-0.2749,0.00026,13.58002]
[1777885833666,31.81,79753.25,30.8,-0.27672,0.00026,13.62301]
[1777885838701,31.81,79756.8,30.8,-0.27579,0.00026,13.60115]
[1777885840781,31.81,79756.08,30.8,-0.27598,0.00026,13.60549]
[1777885842381,31.81,79752.56,30.8,-0.27688,0.00026,13.62678]
[1777885842721,31.81,79752.56,30.8,-0.27688,0.00026,13.62678]
[1777885843127,31.81,79754.89,30.8,-0.27628,0.00026,13.61258]
[1777885843138,31.81,79754.89,30.8,-0.27628,0.00026,13.61258]
[1777885843223,31.81,79754.89,30.8,-0.27628,0.00026,13.61258]
[1777885843418,31.81,79754.89,30.8,-0.27628,0.00026,13.61258]
[1777885843736,31.81,79749.38,30.8,-0.2777,0.00026,13.64591]
[1777885844601,31.81,79749.38,30.8,-0.2777,0.00026,13.64591]
[1777885845555,31.81,79745.91,30.8,-0.2786,0.00026,13.66685]
[1777885845867,31.81,79750.07,30.8,-0.27752,0.00026,13.64172]
[1777885846423,31.81,79750.07,30.8,-0.27752,0.00026,13.64172]
[1777885846433,31.81,79750.07,30.8,-0.27752,0.00026,13.64172]
[1777885846757,31.81,79756.03,30.8,-0.27598,0.00026,13.60558]
[1777885847549,31.81,79756.03,30.8,-0.27598,0.00026,13.60558]
[1777885851560,31.81,79754.41,30.8,-0.2764,0.00026,13.61556]
[1777885852326,31.81,79756.21,30.8,-0.27594,0.00026,13.60463]
[1777885854956,31.81,79757.46,30.8,-0.27562,0.00026,13.5971]
[1777885857825,31.81,79758.0,30.8,-0.27548,0.00026,13.59387]
[1777885858120,31.81,79758.0,30.8,-0.27548,0.00026,13.59387]
[1777885858666,31.81,79756.05,30.8,-0.27599,0.00026,13.60579]
[1777885859714,31.81,79756.05,30.8,-0.27599,0.00026,13.60579]
[1777885859789,31.81,79768.11,30.8,-0.27288,0.00026,13.53202]
[1777885864883,31.81,79763.97,30.8,-0.27396,0.00026,13.5578]
[1777885867806,31.81,79763.97,30.8,-0.27396,0.00026,13.55786]
[1777885873258,31.82,79763.61,30.8,-0.27407,0.00026,13.56049]
[1777885874704,31.82,79763.86,30.8,-0.27401,0.00026,13.55909]
[1777885882004,31.82,79763.74,30.8,-0.27407,0.00026,13.56042]
[1777885883967,31.82,79763.63,30.8,-0.2741,0.00026,13.56116]
[1777885885088,31.82,79763.55,30.8,-0.27412,0.00026,13.56171]
[1777885886443,31.82,79761.73,30.8,-0.27459,0.00026,13.5729]
[1777885886544,31.82,79755.63,30.8,-0.27617,0.00026,13.61012]
[1777885892220,31.83,79755.83,30.8,-0.27606,0.00026,13.60261]
[1777885895243,31.83,79758.99,30.8,-0.27526,0.00026,13.58366]
[1777885901138,31.83,79759.03,30.8,-0.27528,0.00026,13.58415]
[1777885906173,31.84,79761.35,30.8,-0.27471,0.00026,13.5706]
[1777885907572,31.84,79761.35,30.8,-0.27471,0.00026,13.5706]
[1777885913222,31.84,79761.27,30.8,-0.27476,0.00026,13.57195]
[1777885918257,31.85,79760.29,30.8,-0.27504,0.00026,13.57852]
[1777885919937,31.85,79760.29,30.8,-0.27504,0.00026,13.57863]
[1777885921426,31.85,79760.76,30.8,-0.27493,0.00026,13.57584]
[1777885921536,31.85,79760.76,30.8,-0.27493,0.00026,13.57584]
[1777885921637,31.85,79760.4,30.8,-0.27502,0.00026,13.5781]
[1777885921954,31.85,79760.4,30.8,-0.27502,0.00026,13.5781]
[1777885922562,31.85,79753.77,30.8,-0.27673,0.00026,13.61845]
[1777885923999,31.85,79752.56,30.8,-0.27705,0.00026,13.6258]
[1777885930341,31.85,79750.28,30.8,-0.27764,0.00026,13.6397]
[1777885935376,31.85,79749.56,30.8,-0.27783,0.00026,13.64406]
[1777885938113,31.85,79749.47,30.8,-0.27785,0.00026,13.64461]
[1777885938889,31.85,79747.5,30.8,-0.27836,0.00026,13.65648]
[1777885944439,31.85,79745.59,30.8,-0.27887,0.00026,13.66816]
[1777885950481,31.85,79744.92,30.8,-0.27905,0.00026,13.67238]
[1777885952423,31.85,79746.68,30.8,-0.27852,0.00026,13.65515]
[1777885952451,31.85,79746.68,30.8,-0.27852,0.00026,13.65515]
[1777885952486,31.85,79746.68,30.8,-0.27852,0.00026,13.65515]
[1777885952739,31.85,79745.63,30.8,-0.2788,0.00026,13.66151]
[1777885953360,31.85,79745.63,30.8,-0.2788,0.00026,13.66151]
[1777885953972,31.85,79741.98,30.8,-0.27975,0.00026,13.68354]
[1777885956211,31.85,79740.76,30.8,-0.28007,0.00026,13.69103]
[1777885956266,31.85,79740.76,30.8,-0.28007,0.00026,13.69103]
[1777885956296,31.85,79740.76,30.8,-0.28007,0.00026,13.69103]
[1777885956320,31.85,79740.76,30.8,-0.28007,0.00026,13.69103]
[1777885956757,31.85,79740.76,30.8,-0.28007,0.00026,13.69103]
[1777885956813,31.85,79740.76,30.8,-0.28007,0.00026,13.69103]
[1777885956888,31.86,79730.35,30.8,-0.28279,0.00026,13.75313]
[1777885957348,31.86,79730.35,30.8,-0.28279,0.00026,13.75313]
[1777885958001,31.86,79727.83,30.8,-0.28345,0.00026,13.76807]
[1777885958972,31.86,79727.1,30.8,-0.28364,0.00026,13.7724]
[1777885960315,31.86,79727.31,30.8,-0.28358,0.00026,13.77117]
[1777885962753,31.86,79725.85,30.8,-0.28397,0.00026,13.77982]
[1777885964579,31.86,79732.43,30.8,-0.28225,0.00026,13.74089]
[1777885968287,31.86,79731.7,30.8,-0.28244,0.00026,13.74532]
[1777885969880,31.86,79731.75,30.8,-0.28244,0.00026,13.74512]
[1777885970621,31.86,79733.43,30.8,-0.282,0.00026,13.73523]
[1777885975656,31.86,79734.03,30.8,-0.28186,0.00026,13.73192]
[1777885980690,31.86,79732.85,30.8,-0.28218,0.00026,13.73925]
[1777885982705,31.86,79727.64,30.8,-0.28354,0.00026,13.77021]
[1777885986736,31.86,79727.46,30.8,-0.28359,0.00026,13.77134]
[1777885987563,31.86,79727.65,30.8,-0.28354,0.00026,13.77024]
[1777885990817,31.86,79726.72,30.8,-0.28379,0.00026,13.77585]
[1777885990825,31.86,79726.72,30.8,-0.28379,0.00026,13.77585]
[1777885990829,31.86,79726.72,30.8,-0.28379,0.00026,13.77585]
[1777885990927,31.86,79726.99,30.8,-0.28372,0.00026,13.77428]
[1777885996803,31.86,79727.72,30.8,-0.28353,0.00026,13.76989]
[1777885996972,31.86,79727.72,30.8,-0.28353,0.00026,13.76989]
[1777886008930,31.86,79727.37,30.8,-0.28361,0.00026,13.77186]
[1777886011604,31.86,79728.27,30.8,-0.28338,0.00026,13.76649]
[1777886011907,31.86,79728.34,30.8,-0.28329,0.00026,13.75943]
[1777886016943,31.86,79729.05,30.8,-0.28311,0.00026,13.75544]
[1777886022289,31.87,79729.52,30.8,-0.283,0.00026,13.75279]
[1777886023515,31.87,79729.52,30.8,-0.283,0.00026,13.75292]
[1777886026984,31.87,79728.16,30.8,-0.28336,0.00026,13.76106]
[1777886027965,31.87,79728.16,30.8,-0.28336,0.00026,13.76106]
[1777886028397,31.87,79728.16,30.8,-0.28337,0.00026,13.76116]
[1777886030748,31.87,79727.76,30.8,-0.28347,0.00026,13.76356]
[1777886031835,31.87,79727.75,30.8,-0.28348,0.00026,13.76369]
[1777886031937,31.87,79719.77,30.8,-0.28557,0.00026,13.81072]
[1777886032088,31.87,79719.77,30.8,-0.28557,0.00026,13.81072]
[1777886037857,31.87,79716.29,30.8,-0.28648,0.00026,13.83113]
[1777886038953,31.87,79715.62,30.8,-0.28666,0.00026,13.83504]
[1777886039761,31.87,79716.07,30.8,-0.28654,0.00026,13.83241]
[1777886040908,31.87,79717.55,30.8,-0.28615,0.00026,13.82374]
[1777886042804,31.87,79718.75,30.8,-0.28584,0.00026,13.81676]
[1777886048162,31.87,79717.8,30.8,-0.28609,0.00026,13.82242]
[1777886050411,31.87,79717.96,30.8,-0.28605,0.00026,13.82148]
[1777886051111,31.87,79717.96,30.8,-0.28605,0.00026,13.82149]
[1777886052081,31.87,79717.86,30.8,-0.28607,0.00026,13.82204]
[1777886056959,31.87,79717.13,30.8,-0.28627,0.00026,13.82631]
[1777886058099,31.87,79718.84,30.8,-0.28582,0.00026,13.81626]
[1777886058650,31.87,79718.84,30.8,-0.28582,0.00026,13.81626]
[1777886058868,31.87,79718.84,30.8,-0.28582,0.00026,13.81626]
[1777886063987,31.87,79718.85,30.8,-0.28581,0.00026,13.81604]
[1777886070316,31.87,79717.36,30.8,-0.28619,0.00026,13.82448]
[1777886075418,31.86,79717.04,30.8,-0.28619,0.00026,13.81958]
[1777886080965,31.86,79713.75,30.8,-0.28704,0.00026,13.83843]
[1777886082399,31.86,79719.4,30.8,-0.28555,0.00026,13.80518]
[1777886087435,31.86,79716.05,30.8,-0.28642,0.00026,13.82461]
[1777886092469,31.86,79715.83,30.8,-0.28647,0.00026,13.82562]
[1777886097505,31.86,79714.79,30.8,-0.28673,0.00026,13.83144]
[1777886102541,31.85,79713.92,30.8,-0.28695,0.00026,13.83622]
[1777886107575,31.85,79713.99,30.8,-0.28691,0.00026,13.83549]
[1777886110301,31.85,79714.03,30.8,-0.2869,0.00026,13.83519]
[1777886110597,31.85,79716.16,30.8,-0.28633,0.00026,13.82261]
[1777886111604,31.85,79720.98,30.8,-0.28506,0.00026,13.79426]
[1777886112492,31.85,79720.98,30.8,-0.28506,0.00026,13.79426]
[1777886115350,31.85,79720.85,30.8,-0.28509,0.00026,13.79477]
[1777886115390,31.85,79720.85,30.8,-0.28509,0.00026,13.79477]
[1777886116029,31.85,79724.41,30.8,-0.28415,0.00026,13.77369]
[1777886121675,31.84,79726.06,30.8,-0.2837,0.00026,13.76359]
[1777886123537,31.84,79726.06,30.8,-0.2837,0.00026,13.76359]
[1777886128724,31.84,79726.76,30.8,-0.2835,0.00026,13.75904]
[1777886133759,31.84,79725.74,30.8,-0.28369,0.00026,13.75814]
[1777886138794,31.84,79725.24,30.8,-0.2838,0.00026,13.76076]
[1777886139230,31.84,79725.24,30.8,-0.2838,0.00026,13.76076]
[1777886141199,31.83,79723.36,30.8,-0.28429,0.00026,13.7717]
[1777886142430,31.83,79721.61,30.8,-0.28474,0.00026,13.78193]
[1777886142915,31.83,79721.61,30.8,-0.28474,0.00026,13.78193]
[1777886143913,31.83,79721.21,30.8,-0.28485,0.00026,13.78419]
[1777886145932,31.83,79724.57,30.8,-0.28396,0.00026,13.76418]
[1777886147273,31.83,79726.72,30.8,-0.28339,0.00026,13.75132]
[1777886147522,31.83,79726.72,30.8,-0.28339,0.00026,13.75132]
[1777886152893,31.83,79724.11,30.8,-0.28404,0.00026,13.76595]
[1777886156925,31.82,79725.79,30.8,-0.28358,0.00026,13.75557]
[1777886157125,31.82,79733.97,30.8,-0.28143,0.00026,13.70683]
[1777886157296,31.82,79733.97,30.8,-0.28143,0.00026,13.70683]
[1777886158005,31.82,79728.45,30.8,-0.28287,0.00026,13.73961]
[1777886163972,31.82,79730.91,30.8,-0.28221,0.00026,13.72451]
[1777886169007,31.81,79730.83,30.8,-0.28221,0.00026,13.72465]
[1777886169534,31.81,79730.83,30.8,-0.28221,0.00026,13.72465]
[1777886175049,31.81,79730.31,30.8,-0.28233,0.00026,13.72737]
[1777886177063,31.81,79722.83,30.8,-0.28429,0.00026,13.77157]
[1777886177263,31.81,79722.83,30.8,-0.28429,0.00026,13.77157]
[1777886186126,31.8,79718.41,30.8,-0.2854,0.00026,13.79658]
[1777886190885,31.8,79718.5,30.8,-0.28536,0.00026,13.79558]
[1777886190973,31.8,79718.5,30.8,-0.28536,0.00026,13.79558]
[1777886191161,31.8,79725.94,30.8,-0.28333,0.00026,13.74487]
[1777886194107,31.8,79725.59,30.8,-0.28342,0.00026,13.74686]
[1777886199410,31.8,79730.15,30.8,-0.28221,0.00026,13.71949]
[1777886205259,31.79,79728.2,30.8,-0.28271,0.00026,13.73077]
[1777886207259,31.79,79727.91,30.8,-0.28278,0.00026,13.73244]
[1777886207261,31.79,79727.91,30.8,-0.28278,0.00026,13.73244]
[1777886207273,31.79,79727.36,30.8,-0.28292,0.00026,13.73566]
[1777886212308,31.79,79727.56,30.8,-0.28285,0.00026,13.73406]
[1777886216050,31.79,79728.34,30.8,-0.28264,0.00026,13.72925]
[1777886216097,31.79,79728.34,30.8,-0.28264,0.00026,13.72925]
[1777886216151,31.79,79728.03,30.8,-0.28272,0.00026,13.73092]
[1777886221181,31.79,79729.1,30.8,-0.28245,0.00026,13.72484]
[1777886225345,31.79,79728.57,30.8,-0.2826,0.00026,13.72821]
[1777886229940,31.79,79728.65,30.8,-0.28259,0.00026,13.72801]
[1777886234445,31.79,79728.65,30.8,-0.2826,0.00026,13.72823]
[1777886239499,31.8,79728.14,30.8,-0.28275,0.00026,13.73166]
[1777886243526,31.8,79717.13,30.8,-0.28564,0.00026,13.79683]
[1777886246197,31.8,79715.7,30.8,-0.28602,0.00026,13.80519]
[1777886249229,31.8,79725.23,30.8,-0.2835,0.00026,13.74859]
[1777886254661,31.79,79728.09,30.8,-0.28266,0.00026,13.72466]
[1777886254664,31.79,79728.09,30.8,-0.28266,0.00026,13.72466]
[1777886254762,31.79,79728.09,30.8,-0.28266,0.00026,13.72456]
[1777886255951,31.79,79728.09,30.8,-0.28266,0.00026,13.72456]
[1777886256587,31.79,79728.05,30.8,-0.28267,0.00026,13.72472]
[1777886261653,31.79,79725.93,30.8,-0.2832,0.00026,13.73677]
[1777886267116,31.79,79726.61,30.8,-0.28301,0.00026,13.73244]
[1777886273232,31.78,79727.81,30.8,-0.28267,0.00026,13.72466]
[1777886277825,31.78,79732.6,30.8,-0.2814,0.00026,13.69582]
[1777886280159,31.78,79724.12,30.8,-0.28361,0.00026,13.74611]
[1777886281069,31.78,79724.12,30.8,-0.28361,0.00026,13.74611]
[1777886281905,31.78,79723.88,30.8,-0.28367,0.00026,13.74743]
[1777886282724,31.78,79721.95,30.8,-0.28418,0.00026,13.75876]
[1777886282994,31.78,79718.83,30.8,-0.28499,0.00026,13.77708]
[1777886283807,31.78,79711.25,30.8,-0.28699,0.00026,13.82155]
[1777886288842,31.77,79710.6,30.8,-0.28714,0.00026,13.82485]
[1777886294584,31.77,79710.93,30.8,-0.28703,0.00026,13.82242]
[1777886300063,31.77,79710.9,30.8,-0.28703,0.00026,13.82239]
[1777886303685,31.76,79713.2,30.8,-0.28639,0.00026,13.80824]
[1777886303947,31.76,79718.07,30.8,-0.2851,0.00026,13.77951]
[1777886308982,31.76,79713.15,30.8,-0.28639,0.00026,13.80809]
[1777886314016,31.75,79713.23,30.8,-0.28628,0.00026,13.80052]
[1777886316475,31.75,79713.96,30.8,-0.28608,0.00026,13.79605]
[1777886322073,31.75,79713.82,30.8,-0.28609,0.00026,13.79632]
[1777886327483,31.75,79714.95,30.8,-0.28578,0.00026,13.78934]
[1777886333150,31.74,79714.71,30.8,-0.28581,0.00026,13.7902]
[1777886338186,31.74,79714.83,30.8,-0.28577,0.00026,13.7891]
[1777886343220,31.74,79714.74,30.8,-0.28577,0.00026,13.78923]
[1777886349262,31.73,79714.62,30.8,-0.28578,0.00026,13.78947]
[1777886354297,31.73,79713.39,30.8,-0.28609,0.00026,13.79628]
[1777886355579,31.73,79713.16,30.8,-0.28615,0.00026,13.79755]
[1777886355677,31.73,79713.16,30.8,-0.28615,0.00026,13.79755]
[1777886356252,31.73,79713.16,30.8,-0.28615,0.00026,13.79755]
[1777886356311,31.73,79713.26,30.8,-0.28612,0.00026,13.79687]
[1777886357739,31.73,79713.68,30.8,-0.286,0.00026,13.79424]
[1777886358325,31.73,79713.62,30.8,-0.28601,0.00026,13.79445]
[1777886363822,31.72,79713.68,30.8,-0.28598,0.00026,13.79386]
[1777886368916,31.72,79711.79,30.8,-0.28645,0.00026,13.8042]
[1777886375352,31.71,79715.66,30.8,-0.28533,0.00026,13.77408]
[1777886377054,31.71,79715.88,30.8,-0.28526,0.00026,13.77257]
[1777886383501,31.71,79716.49,30.8,-0.28506,0.00026,13.76816]
[1777886385533,31.7,79716.55,30.8,-0.28504,0.00026,13.76759]
[1777886390565,31.7,79712.35,30.8,-0.28612,0.00026,13.79176]
[1777886395584,31.69,79709.71,30.8,-0.28678,0.00026,13.80646]
[1777886400620,31.69,79710.11,30.8,-0.28665,0.00026,13.80342]
[1777886405655,31.68,79710.07,30.8,-0.28663,0.00026,13.803]
[1777886407427,31.68,79710.07,30.8,-0.28663,0.00026,13.803]
[1777886410014,31.68,79718.67,30.8,-0.28434,0.00026,13.75187]
[1777886415725,31.68,79719.87,30.8,-0.284,0.00026,13.7442]
[1777886420760,31.67,79719.28,30.8,-0.28414,0.00026,13.7473]
[1777886424889,31.67,79719.24,30.8,-0.28414,0.00026,13.74728]
[1777886424964,31.67,79719.28,30.8,-0.28412,0.00026,13.74696]
[1777886428680,31.67,79719.95,30.8,-0.28393,0.00026,13.7426]
[1777886430383,31.67,79728.45,30.8,-0.28168,0.00026,13.69166]
[1777886435481,31.67,79729.12,30.8,-0.28142,0.00026,13.68065]
[1777886440900,31.66,79728.79,30.8,-0.28149,0.00026,13.68218]
[1777886445935,31.66,79728.42,30.8,-0.28157,0.00026,13.68408]
[1777886450971,31.66,79730.99,30.8,-0.28088,0.00026,13.66835]
[1777886457013,31.66,79732.25,30.8,-0.28054,0.00026,13.66052]
[1777886463055,31.65,79731.93,30.8,-0.28062,0.00026,13.66223]
[1777886468090,31.65,79729.62,30.8,-0.28122,0.00026,13.67591]
[1777886474133,31.65,79729.79,30.8,-0.28116,0.00026,13.67467]
[1777886476715,31.65,79730.19,30.8,-0.28105,0.00026,13.67224]
[1777886482189,31.65,79730.12,30.8,-0.28107,0.00026,13.6725]
[1777886484206,31.65,79715.3,30.8,-0.28497,0.00026,13.76083]
[1777886485071,31.65,79715.3,30.8,-0.28497,0.00026,13.76083]
[1777886485994,31.65,79714.95,30.8,-0.28506,0.00026,13.7628]
[1777886488528,31.65,79715.05,30.8,-0.28502,0.00026,13.7619]
[1777886489408,31.65,79715.05,30.8,-0.28502,0.00026,13.7619]
[1777886490141,31.65,79714.52,30.8,-0.28516,0.00026,13.76494]
[1777886493163,31.64,79714.53,30.8,-0.28507,0.00026,13.75791]
[1777886498464,31.64,79714.53,30.8,-0.28506,0.00026,13.75771]
[1777886501150,31.64,79714.56,30.8,-0.28503,0.00026,13.75692]
[1777886505330,31.63,79711.63,30.8,-0.28579,0.00027,13.77383]
[1777886505355,31.63,79711.74,30.8,-0.28575,0.00027,13.77306]
[1777886511395,31.63,79710.02,30.8,-0.28619,0.00027,13.78276]
[1777886516431,31.63,79710.01,30.8,-0.28618,0.00027,13.78244]
[1777886521466,31.62,79710.84,30.8,-0.28594,0.00027,13.77717]
[1777886526501,31.62,79710.43,30.8,-0.28603,0.00027,13.77923]
[1777886526557,31.62,79710.43,30.8,-0.28603,0.00027,13.77923]
[1777886526647,31.62,79710.43,30.8,-0.28603,0.00027,13.77923]
[1777886526720,31.62,79710.43,30.8,-0.28603,0.00027,13.77923]
[1777886527507,31.62,79709.86,30.8,-0.28618,0.00027,13.78253]
[1777886531123,31.62,79710.24,30.8,-0.28608,0.00027,13.7802]
[1777886531232,31.62,79710.31,30.8,-0.28605,0.00027,13.7797]
[1777886536571,31.62,79710.09,30.8,-0.2861,0.00027,13.78069]
[1777886541606,31.62,79710.8,30.8,-0.2859,0.00027,13.77617]
[1777886546641,31.61,79710.43,30.8,-0.28598,0.00027,13.77801]
[1777886551676,31.61,79710.38,30.8,-0.28591,0.00027,13.7713]
[1777886557718,31.61,79710.3,30.8,-0.28591,0.00027,13.77125]
[1777886563105,31.6,79710.61,30.8,-0.28581,0.00027,13.7691]
[1777886563177,31.6,79715.44,30.8,-0.28453,0.00027,13.7404]
[1777886570086,31.6,79717.81,30.8,-0.28389,0.00026,13.72609]
[1777886571541,31.6,79712.68,30.8,-0.28524,0.00027,13.75646]
[1777886577570,31.6,79711.25,30.8,-0.28561,0.00027,13.76458]
[1777886587928,31.59,79712.96,30.8,-0.28512,0.00027,13.75363]
[1777886592962,31.59,79712.13,30.8,-0.28532,0.00027,13.75819]
[1777886597998,31.59,79711.88,30.8,-0.28537,0.00027,13.75928]
[1777886603028,31.58,79711.96,30.8,-0.28533,0.00027,13.7584]
[1777886608067,31.58,79712.42,30.8,-0.28519,0.00027,13.7553]
[1777886610767,31.58,79712.63,30.8,-0.28513,0.00027,13.75392]
[1777886611584,31.58,79705.17,30.8,-0.28705,0.00027,13.7913]
[1777886612619,31.58,79704.56,30.8,-0.2872,0.00027,13.79479]
[1777886612630,31.58,79704.56,30.8,-0.2872,0.00027,13.79479]
[1777886618138,31.57,79703.72,30.8,-0.28739,0.00027,13.79895]
[1777886619761,31.57,79703.75,30.8,-0.28738,0.00027,13.79864]
[1777886625187,31.57,79703.68,30.8,-0.28736,0.00027,13.79821]
[1777886628485,31.56,79703.47,30.8,-0.2874,0.00027,13.79916]
[1777886634249,31.56,79703.72,30.8,-0.28729,0.00027,13.79666]
[1777886639285,31.55,79703.65,30.8,-0.28728,0.00027,13.79632]
[1777886645327,31.54,79703.54,30.8,-0.28727,0.00027,13.79605]
[1777886650449,31.54,79707.25,30.8,-0.28625,0.00027,13.77352]
[1777886656406,31.53,79708.12,30.8,-0.28598,0.00027,13.76744]
[1777886661442,31.53,79707.9,30.8,-0.28601,0.00027,13.76807]
[1777886666477,31.52,79707.07,30.8,-0.2862,0.00027,13.77228]
[1777886671580,31.52,79706.88,30.8,-0.28623,0.00027,13.77298]
[1777886680536,31.51,79706.6,30.8,-0.28617,0.00027,13.76656]
[1777886682959,31.51,79706.49,30.8,-0.28618,0.00027,13.76679]
[1777886688141,31.5,79706.49,30.8,-0.28616,0.00027,13.76631]
[1777886694673,31.49,79706.45,30.8,-0.28611,0.00027,13.765]
[1777886699168,31.49,79703.89,30.8,-0.28677,0.00027,13.77965]
[1777886699270,31.48,79704.49,30.8,-0.28659,0.00027,13.77574]
[1777886700822,31.48,79704.41,30.8,-0.28661,0.00027,13.77621]
[1777886706395,31.48,79703.72,30.8,-0.28675,0.00027,13.77912]
[1777886711792,31.46,79703.41,30.8,-0.28676,0.00027,13.7794]
[1777886713108,31.46,79703.41,30.8,-0.28676,0.00027,13.7794]
[1777886713692,31.46,79703.41,30.8,-0.28676,0.00027,13.7794]
[1777886713148,31.46,79701.87,30.8,-0.28715,0.00027,13.78807]
[1777886718841,31.46,79702.98,30.8,-0.28682,0.00027,13.7808]
[1777886723909,31.45,79702.58,30.8,-0.2869,0.00027,13.7825]
[1777886727077,31.45,79700.02,30.8,-0.28757,0.00027,13.79723]
[1777886728178,31.45,79699.9,30.8,-0.2876,0.00027,13.79779]
[1777886728197,31.45,79699.9,30.8,-0.2876,0.00027,13.79779]
[1777886728343,31.45,79699.9,30.8,-0.2876,0.00027,13.79779]
[1777886728473,31.45,79699.9,30.8,-0.2876,0.00027,13.79779]
[1777886728497,31.45,79699.9,30.8,-0.2876,0.00027,13.79779]
[1777886728565,31.45,79699.9,30.8,-0.2876,0.00027,13.79779]
[1777886728666,31.44,79704.59,30.8,-0.28633,0.00027,13.76989]
[1777886729039,31.44,79704.59,30.8,-0.28633,0.00027,13.76989]
[1777886729214,31.44,79704.59,30.8,-0.28633,0.00027,13.76989]
[1777886729215,31.44,79704.59,30.8,-0.28633,0.00027,13.76989]
[1777886729671,31.44,79704.59,30.8,-0.28633,0.00027,13.76989]
[1777886729676,31.44,79711.81,30.8,-0.2844,0.00027,13.72671]
[1777886730122,31.44,79711.81,30.8,-0.2844,0.00027,13.72671]
[1777886730172,31.44,79711.81,30.8,-0.2844,0.00027,13.72671]
[1777886730187,31.44,79711.81,30.8,-0.2844,0.00027,13.72671]
[1777886730227,31.44,79711.81,30.8,-0.2844,0.00027,13.72671]
[1777886730556,31.44,79711.81,30.8,-0.2844,0.00027,13.72671]
[1777886730924,31.44,79722.69,30.8,-0.28149,0.00027,13.661]
[1777886732116,31.44,79722.69,30.8,-0.28149,0.00027,13.661]
[1777886732123,31.44,79722.69,30.8,-0.28149,0.00027,13.661]
[1777886732981,31.44,79722.44,30.8,-0.28148,0.00027,13.6557]
[1777886733100,31.44,79722.44,30.8,-0.28148,0.00027,13.6557]
[1777886733140,31.44,79722.44,30.8,-0.28148,0.00027,13.6557]
[1777886733908,31.44,79724.54,30.8,-0.28092,0.00027,13.64287]
[1777886735226,31.44,79729.01,30.8,-0.27973,0.00026,13.61565]
[1777886735292,31.44,79729.01,30.8,-0.27973,0.00026,13.61565]
[1777886735392,31.44,79729.01,30.8,-0.27973,0.00026,13.61565]
[1777886735632,31.44,79729.01,30.8,-0.27973,0.00026,13.61565]
[1777886735666,31.44,79733.17,30.8,-0.27863,0.00026,13.59024]
[1777886736183,31.44,79733.17,30.8,-0.27863,0.00026,13.59024]
[1777886736255,31.44,79740.47,30.8,-0.2767,0.00026,13.54541]
[1777886738991,31.44,79742.03,30.8,-0.27628,0.00026,13.53562]
[1777886739033,31.43,79742.47,30.8,-0.27616,0.00026,13.53283]
[1777886744045,31.43,79738.97,30.8,-0.27705,0.00026,13.55362]
[1777886744161,31.43,79738.97,30.8,-0.27705,0.00026,13.55362]
[1777886750058,31.42,79741.26,30.8,-0.2764,0.00026,13.53835]
[1777886755094,31.42,79741.16,30.8,-0.27639,0.00026,13.53817]
[1777886759869,31.41,79740.91,30.8,-0.27643,0.00026,13.53908]
[1777886760294,31.41,79740.52,30.8,-0.27653,0.00026,13.54133]
[1777886764664,31.41,79740.53,30.8,-0.27652,0.00026,13.54107]
[1777886770198,31.41,79742.04,30.8,-0.2761,0.00026,13.53142]
[1777886775234,31.41,79742.76,30.8,-0.2759,0.00026,13.52675]
[1777886776387,31.41,79742.76,30.8,-0.2759,0.00026,13.52675]
[1777886782284,31.4,79742.31,30.8,-0.27601,0.00026,13.52922]
[1777886787319,31.4,79743.85,30.8,-0.2756,0.00026,13.51954]
[1777886791328,31.4,79742.88,30.8,-0.27585,0.00026,13.52543]
[1777886794512,31.4,79738.11,30.8,-0.27703,0.00026,13.54792]
[1777886794831,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886794923,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795007,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795017,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795070,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795128,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795189,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795211,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795277,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795307,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795316,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795513,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795709,31.4,79740.42,30.8,-0.27642,0.00026,13.53366]
[1777886795724,31.4,79758.43,30.8,-0.27169,0.00026,13.42191]
[1777886796702,31.4,79768.06,30.8,-0.26918,0.00026,13.36144]
[1777886798050,31.4,79768.08,30.8,-0.26918,0.00026,13.36133]
[1777886798397,31.4,79768.08,30.8,-0.26918,0.00026,13.36133]
[1777886803795,31.4,79769.0,30.8,-0.26893,0.00026,13.35529]
[1777886805927,31.4,79770.96,30.8,-0.26841,0.00026,13.34274]
[1777886809042,31.4,79773.1,30.8,-0.26785,0.00026,13.32899]
[1777886809085,31.4,79773.1,30.8,-0.26785,0.00026,13.32899]
[1777886809622,31.4,79778.84,30.8,-0.26636,0.00026,13.29252]
[1777886810050,31.4,79778.84,30.8,-0.26636,0.00026,13.29252]
[1777886810292,31.4,79778.84,30.8,-0.26636,0.00026,13.29252]
[1777886810781,31.4,79784.64,30.8,-0.26486,0.00026,13.25551]
[1777886810819,31.4,79784.64,30.8,-0.26486,0.00026,13.25551]
[1777886810889,31.4,79784.64,30.8,-0.26486,0.00026,13.25551]
[1777886811038,31.4,79784.64,30.8,-0.26486,0.00026,13.25551]
[1777886811239,31.4,79784.64,30.8,-0.26486,0.00026,13.25551]
[1777886811261,31.4,79784.64,30.8,-0.26486,0.00026,13.25551]
[1777886811487,31.4,79788.5,30.8,-0.26387,0.00026,13.23081]
[1777886812384,31.4,79788.5,30.8,-0.26387,0.00026,13.23081]
[1777886812864,31.39,79788.18,30.8,-0.26395,0.00026,13.2328]
[1777886812962,31.39,79788.18,30.8,-0.26395,0.00026,13.2328]
[1777886813005,31.39,79788.18,30.8,-0.26395,0.00026,13.2328]
[1777886813467,31.39,79788.18,30.8,-0.26395,0.00026,13.2328]
[1777886813501,31.39,79787.0,30.8,-0.26425,0.00026,13.24028]
[1777886815201,31.39,79789.35,30.8,-0.26365,0.00026,13.22523]
[1777886815807,31.39,79803.86,30.8,-0.25993,0.00026,13.13169]
[1777886820550,31.4,79803.31,30.8,-0.26008,0.00026,13.13539]
[1777886821492,31.4,79803.19,30.8,-0.26011,0.00026,13.1362]
[1777886821564,31.4,79803.19,30.8,-0.26011,0.00026,13.1362]
[1777886821738,31.4,79794.5,30.8,-0.26233,0.00026,13.19235]
[1777886822724,31.4,79794.5,30.8,-0.26233,0.00026,13.19235]
[1777886822810,31.4,79783.24,30.8,-0.26523,0.00026,13.26459]
[1777886822832,31.4,79783.24,30.8,-0.26523,0.00026,13.26459]
[1777886823195,31.4,79783.24,30.8,-0.26523,0.00026,13.26459]
[1777886823800,31.4,79783.24,30.8,-0.26523,0.00026,13.26459]
[1777886823571,31.4,79779.33,30.8,-0.26624,0.00026,13.2895]
[1777886823828,31.4,79779.33,30.8,-0.26624,0.00026,13.2895]
[1777886824014,31.4,79779.33,30.8,-0.26624,0.00026,13.2895]
[1777886824578,31.4,79784.56,30.8,-0.26489,0.00026,13.25614]
[1777886824988,31.4,79784.56,30.8,-0.26489,0.00026,13.25614]
[1777886825076,31.4,79784.56,30.8,-0.26489,0.00026,13.25614]
[1777886825103,31.4,79784.56,30.8,-0.26489,0.00026,13.25614]
[1777886825255,31.4,79784.56,30.8,-0.26489,0.00026,13.25614]
[1777886825428,31.4,79784.56,30.8,-0.26489,0.00026,13.25614]
[1777886825710,31.4,79784.56,30.8,-0.26489,0.00026,13.25614]
[1777886825736,31.4,79790.98,30.8,-0.26324,0.00026,13.21504]
[1777886825868,31.4,79790.98,30.8,-0.26324,0.00026,13.21504]
[1777886826023,31.4,79790.98,30.8,-0.26324,0.00026,13.21504]
[1777886826284,31.4,79790.98,30.8,-0.26324,0.00026,13.21504]
[1777886826421,31.4,79790.98,30.8,-0.26324,0.00026,13.21504]
[1777886826592,31.4,79798.07,30.8,-0.26142,0.00026,13.16935]
[1777886827281,31.4,79798.07,30.8,-0.26142,0.00026,13.16935]
[1777886828606,31.4,79789.98,30.8,-0.26349,0.00026,13.22142]
[1777886828869,31.4,79789.98,30.8,-0.26349,0.00026,13.22142]
[1777886832425,31.39,79787.51,30.8,-0.26412,0.00026,13.23698]
[1777886832450,31.39,79787.51,30.8,-0.26412,0.00026,13.23698]
[1777886832483,31.39,79787.51,30.8,-0.26412,0.00026,13.23698]
[1777886832491,31.39,79787.51,30.8,-0.26412,0.00026,13.23698]
[1777886832565,31.39,79787.51,30.8,-0.26412,0.00026,13.23698]
[1777886832633,31.39,79783.7,30.8,-0.2651,0.00026,13.26125]
[1777886837228,31.39,79780.36,30.8,-0.26596,0.00026,13.28252]
[1777886837543,31.39,79780.36,30.8,-0.26596,0.00026,13.28252]
[1777886837673,31.39,79780.36,30.8,-0.26596,0.00026,13.28252]
[1777886838280,31.39,79780.29,30.8,-0.26597,0.00026,13.28296]
[1777886839897,31.39,79776.96,30.8,-0.26683,0.00026,13.30407]
[1777886844927,31.39,79771.45,30.8,-0.26825,0.00026,13.33878]
[1777886845057,31.39,79771.45,30.8,-0.26825,0.00026,13.33878]
[1777886845725,31.39,79765.42,30.8,-0.26982,0.00026,13.37675]
[1777886846424,31.39,79765.42,30.8,-0.26982,0.00026,13.37675]
[1777886851608,31.39,79764.54,30.8,-0.27003,0.00026,13.38178]
[1777886855035,31.39,79763.91,30.8,-0.2701,0.00026,13.37856]
[1777886858816,31.38,79759.04,30.8,-0.27135,0.00026,13.40863]
[1777886863851,31.38,79760.39,30.8,-0.27097,0.00026,13.3995]
[1777886868886,31.37,79759.13,30.8,-0.27127,0.00026,13.40676]
[1777886873921,31.37,79760.17,30.8,-0.27097,0.00026,13.39958]
[1777886878956,31.37,79759.43,30.8,-0.27114,0.00026,13.40359]
[1777886881018,31.36,79759.53,30.8,-0.27111,0.00026,13.40284]
[1777886881071,31.36,79759.53,30.8,-0.27111,0.00026,13.40284]
[1777886881762,31.36,79759.53,30.8,-0.27111,0.00026,13.40284]
[1777886881776,31.36,79759.53,30.8,-0.27111,0.00026,13.40284]
[1777886881824,31.36,79759.53,30.8,-0.27111,0.00026,13.40284]
[1777886881839,31.36,79759.53,30.8,-0.27111,0.00026,13.40284]
[1777886881840,31.36,79759.53,30.8,-0.27111,0.00026,13.40284]
[1777886881807,31.36,79758.18,30.8,-0.27145,0.00026,13.41104]
[1777886882205,31.36,79758.18,30.8,-0.27145,0.00026,13.41104]
[1777886882625,31.36,79758.18,30.8,-0.27145,0.00026,13.41104]
[1777886882668,31.36,79748.68,30.8,-0.27394,0.00026,13.47035]
[1777886886522,31.36,79747.94,30.8,-0.27414,0.00026,13.47492]
[1777886886624,31.36,79748.17,30.8,-0.27408,0.00026,13.47347]
[1777886887105,31.36,79748.17,30.8,-0.27408,0.00026,13.47347]
[1777886887110,31.36,79748.17,30.8,-0.27408,0.00026,13.47347]
[1777886888078,31.36,79749.59,30.8,-0.2737,0.00026,13.46455]
[1777886888152,31.36,79759.36,30.8,-0.27114,0.00026,13.40346]
[1777886892047,31.36,79753.55,30.8,-0.27265,0.00026,13.43967]
[1777886893616,31.36,79753.55,30.8,-0.27265,0.00026,13.43967]
[1777886893616,31.36,79753.55,30.8,-0.27265,0.00026,13.43967]
[1777886899275,31.36,79754.48,30.8,-0.27239,0.00026,13.43344]
[1777886904182,31.36,79753.57,30.8,-0.27261,0.00026,13.43874]
[1777886907936,31.35,79753.76,30.8,-0.27255,0.00026,13.43724]
[1777886907937,31.35,79753.76,30.8,-0.27255,0.00026,13.43724]
[1777886908317,31.35,79753.76,30.8,-0.27255,0.00026,13.43724]
[1777886908855,31.35,79753.13,30.8,-0.27271,0.00026,13.4411]
[1777886914201,31.35,79751.14,30.8,-0.27316,0.00026,13.44682]
[1777886916036,31.35,79751.11,30.8,-0.27317,0.00026,13.44702]
[1777886922256,31.35,79750.65,30.8,-0.2733,0.00026,13.44998]
[1777886923118,31.35,79750.65,30.8,-0.2733,0.00026,13.44998]
[1777886923555,31.35,79750.65,30.8,-0.2733,0.00026,13.44998]
[1777886926232,31.35,79749.8,30.8,-0.27352,0.00026,13.45532]
[1777886926418,31.35,79749.8,30.8,-0.27352,0.00026,13.45532]
[1777886929697,31.35,79747.23,30.8,-0.2742,0.00026,13.4713]
[1777886929713,31.35,79747.23,30.8,-0.2742,0.00026,13.4713]
[1777886935106,31.35,79742.6,30.8,-0.27541,0.00026,13.49984]
[1777886937418,31.35,79743.47,30.8,-0.27518,0.00026,13.49439]
[1777886942817,31.35,79743.18,30.8,-0.27525,0.00026,13.49603]
[1777886947458,31.35,79741.0,30.8,-0.27581,0.00026,13.50928]
[1777886951794,31.35,79741.35,30.8,-0.27571,0.00026,13.50693]
[1777886953873,31.35,79740.47,30.8,-0.27594,0.00026,13.51228]
[1777886959516,31.35,79740.12,30.8,-0.27602,0.00026,13.51407]
[1777886960116,31.35,79740.12,30.8,-0.27602,0.00026,13.51407]
[1777886966565,31.34,79740.23,30.8,-0.27597,0.00026,13.51303]
[1777886971600,31.34,79740.34,30.8,-0.27586,0.00026,13.50536]
[1777886977642,31.34,79740.62,30.8,-0.27578,0.00026,13.50334]
[1777886980870,31.34,79740.93,30.8,-0.27569,0.00026,13.50134]
[1777886980896,31.34,79740.93,30.8,-0.27569,0.00026,13.50134]
[1777886981037,31.34,79736.72,30.8,-0.2768,0.00026,13.52727]
[1777886981124,31.34,79736.72,30.8,-0.2768,0.00026,13.52727]
[1777886981355,31.34,79736.72,30.8,-0.2768,0.00026,13.52727]
[1777886981380,31.34,79736.72,30.8,-0.2768,0.00026,13.52727]
[1777886981409,31.34,79736.72,30.8,-0.2768,0.00026,13.52727]
[1777886981472,31.34,79736.72,30.8,-0.2768,0.00026,13.52727]
[1777886981815,31.34,79736.72,30.8,-0.2768,0.00026,13.52727]
[1777886981898,31.34,79723.02,30.8,-0.28043,0.00027,13.61103]
[1777886982904,31.34,79723.02,30.8,-0.28043,0.00027,13.61103]
[1777886983941,31.34,79720.47,30.8,-0.28111,0.00027,13.62654]
[1777886988981,31.34,79719.49,30.8,-0.28137,0.00027,13.63245]
[1777886989022,31.34,79719.49,30.8,-0.28137,0.00027,13.63245]
[1777886992631,31.34,79718.32,30.8,-0.28168,0.00027,13.63955]
[1777886997783,31.34,79714.62,30.8,-0.28267,0.00027,13.66183]
[1777886998849,31.34,79714.62,30.8,-0.28267,0.00027,13.66183]
[1777887002618,31.34,79713.24,30.9,-0.28303,0.00027,13.67004]
[1777887003514,31.34,79710.31,30.9,-0.28381,0.00027,13.68763]
[1777887003681,31.34,79710.31,30.9,-0.28381,0.00027,13.68763]
[1777887003690,31.34,79710.31,30.9,-0.28381,0.00027,13.68763]
[1777887004261,31.34,79707.57,30.9,-0.28454,0.00027,13.70401]
[1777887004737,31.34,79707.57,30.9,-0.28454,0.00027,13.70401]
[1777887004785,31.34,79707.57,30.9,-0.28454,0.00027,13.70401]
[1777887004832,31.34,79700.23,30.9,-0.28651,0.00027,13.74777]
[1777887007537,31.33,79699.19,30.9,-0.28678,0.00027,13.75373]
[1777887013725,31.33,79698.33,30.9,-0.287,0.00027,13.75852]
[1777887016518,31.33,79699.36,30.9,-0.28671,0.00027,13.75221]
[1777887016523,31.33,79699.36,30.9,-0.28671,0.00027,13.75221]
[1777887019599,31.33,79699.19,30.9,-0.28675,0.00027,13.75296]
[1777887024617,31.33,79697.71,30.9,-0.28713,0.00027,13.76135]
[1777887030008,31.32,79697.68,30.9,-0.28711,0.00027,13.76102]
[1777887030569,31.32,79697.68,30.9,-0.28711,0.00027,13.76102]
[1777887034590,31.32,79698.14,31.0,-0.28691,0.00027,13.75127]
[1777887034592,31.32,79698.14,31.0,-0.28691,0.00027,13.75127]
[1777887034594,31.32,79698.14,31.0,-0.28691,0.00027,13.75127]
[1777887040077,31.32,79697.39,31.0,-0.28708,0.00027,13.75516]
[1777887043261,31.31,79697.56,31.0,-0.28703,0.00027,13.75395]
[1777887043310,31.31,79697.56,31.0,-0.28703,0.00027,13.75395]
[1777887043401,31.31,79697.56,31.0,-0.28703,0.00027,13.75395]
[1777887043956,31.31,79697.56,31.0,-0.28703,0.00027,13.75395]
[1777887044216,31.31,79695.5,31.0,-0.28758,0.00027,13.76599]
[1777887044372,31.31,79695.5,31.0,-0.28758,0.00027,13.76599]
[1777887044609,31.31,79695.5,31.0,-0.28758,0.00027,13.76599]
[1777887044645,31.31,79695.5,31.0,-0.28758,0.00027,13.76599]
[1777887044687,31.31,79695.5,31.0,-0.28758,0.00027,13.76599]
[1777887044817,31.31,79695.5,31.0,-0.28758,0.00027,13.76599]
[1777887045007,31.31,79690.46,31.0,-0.28893,0.00027,13.79575]
[1777887048869,31.31,79685.54,31.0,-0.29025,0.00027,13.82438]
[1777887049095,31.31,79685.54,31.0,-0.29025,0.00027,13.82438]
[1777887049494,31.31,79685.54,31.0,-0.29025,0.00027,13.82438]
[1777887051306,31.31,79681.72,31.0,-0.29128,0.00027,13.84655]
[1777887051787,31.31,79681.82,31.0,-0.29124,0.00027,13.84585]
[1777887057196,31.3,79678.67,31.0,-0.29209,0.00027,13.86396]
[1777887062508,31.3,79678.71,31.0,-0.29207,0.00027,13.86354]
[1777887062609,31.3,79678.64,31.0,-0.29208,0.00027,13.86376]
[1777887063244,31.3,79678.64,31.0,-0.29208,0.00027,13.86376]
[1777887068602,31.3,79681.44,31.0,-0.29129,0.00027,13.84676]
[1777887069280,31.29,79687.48,31.0,-0.28964,0.00027,13.81106]
[1777887071053,31.29,79687.48,31.0,-0.28964,0.00027,13.81106]
[1777887071531,31.29,79687.73,31.0,-0.28957,0.00027,13.80959]
[1777887071573,31.29,79687.73,31.0,-0.28957,0.00027,13.80959]
[1777887071593,31.29,79687.73,31.0,-0.28957,0.00027,13.80959]
[1777887073987,31.29,79690.38,31.0,-0.28884,0.00027,13.79364]
[1777887074111,31.29,79691.87,31.0,-0.28843,0.00027,13.78472]
[1777887077250,31.29,79693.46,31.0,-0.28799,0.00027,13.775]
[1777887082372,31.28,79694.69,31.0,-0.28763,0.00027,13.76707]
[1777887082514,31.28,79694.69,31.0,-0.28763,0.00027,13.76707]
[1777887083378,31.28,79704.63,31.0,-0.28494,0.00027,13.70752]
[1777887088413,31.28,79704.3,31.0,-0.28501,0.00027,13.7091]
[1777887093823,31.28,79703.97,31.0,-0.28502,0.00027,13.70415]
[1777887094972,31.28,79698.26,31.0,-0.28655,0.00027,13.73803]
[1777887100912,31.27,79695.68,31.0,-0.28721,0.00027,13.75273]
[1777887106539,31.26,79697.16,31.0,-0.28678,0.00027,13.74308]
[1777887107121,31.26,79697.16,31.0,-0.28678,0.00027,13.74308]
[1777887113589,31.26,79699.67,31.0,-0.28607,0.00027,13.72738]
[1777887118624,31.26,79698.86,31.0,-0.28626,0.00027,13.7317]
[1777887123659,31.25,79697.92,31.0,-0.28649,0.00027,13.73678]
[1777887128694,31.25,79698.88,31.0,-0.28621,0.00027,13.73054]
[1777887131411,31.25,79697.83,31.0,-0.28649,0.00027,13.73661]
[1777887136045,31.24,79697.93,31.0,-0.28644,0.00027,13.7356]
[1777887141769,31.24,79697.65,31.0,-0.28649,0.00027,13.73669]
[1777887141784,31.24,79697.65,31.0,-0.28649,0.00027,13.73669]
[1777887141792,31.24,79697.65,31.0,-0.28649,0.00027,13.73669]
[1777887141980,31.24,79697.65,31.0,-0.28649,0.00027,13.73669]
[1777887142866,31.24,79711.32,31.0,-0.28281,0.00027,13.65436]
[1777887143320,31.24,79711.32,31.0,-0.28281,0.00027,13.65436]
[1777887144083,31.24,79711.32,31.0,-0.28281,0.00027,13.65436]
[1777887144102,31.24,79711.32,31.0,-0.28281,0.00027,13.65436]
[1777887144032,31.24,79710.85,31.0,-0.28293,0.00027,13.65719]
[1777887144719,31.24,79710.85,31.0,-0.28293,0.00027,13.65719]
[1777887145049,31.24,79710.85,31.0,-0.28293,0.00027,13.65719]
[1777887145072,31.24,79710.85,31.0,-0.28293,0.00027,13.65719]
[1777887145566,31.24,79711.21,31.0,-0.28283,0.00027,13.6549]
[1777887146145,31.24,79711.21,31.0,-0.28283,0.00027,13.6549]
[1777887146148,31.24,79711.21,31.0,-0.28283,0.00027,13.6549]
[1777887146150,31.24,79711.21,31.0,-0.28283,0.00027,13.6549]
[1777887146227,31.24,79712.56,31.0,-0.28246,0.00027,13.64662]
[1777887146975,31.24,79712.56,31.0,-0.28246,0.00027,13.64662]
[1777887147754,31.24,79713.64,31.0,-0.28217,0.00027,13.63998]
[1777887149383,31.23,79715.59,31.0,-0.28164,0.00027,13.62796]
[1777887150907,31.23,79717.41,31.0,-0.28115,0.00027,13.61682]
[1777887150984,31.23,79717.41,31.0,-0.28115,0.00027,13.61682]
[1777887151328,31.23,79722.07,31.0,-0.2799,0.00027,13.58832]
[1777887151341,31.23,79722.07,31.0,-0.2799,0.00027,13.58832]
[1777887152136,31.23,79722.07,31.0,-0.2799,0.00027,13.58832]
[1777887152034,31.23,79728.14,31.0,-0.27821,0.00027,13.54436]
[1777887152209,31.23,79728.14,31.0,-0.27821,0.00027,13.54436]
[1777887153024,31.23,79728.14,31.0,-0.27821,0.00027,13.54436]
[1777887153126,31.23,79731.13,31.0,-0.27742,0.00027,13.52595]
[1777887154506,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887154529,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887154632,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887154658,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887154740,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887154800,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887154862,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887155084,31.23,79732.11,31.0,-0.27715,0.00027,13.51984]
[1777887155137,31.23,79742.68,31.0,-0.27435,0.00026,13.45423]
[1777887155284,31.23,79742.68,31.0,-0.27435,0.00026,13.45423]
[1777887155373,31.23,79742.68,31.0,-0.27435,0.00026,13.45423]
[1777887155886,31.23,79739.04,31.0,-0.27531,0.00026,13.4768]
[1777887156460,31.23,79739.04,31.0,-0.27531,0.00026,13.4768]
[1777887156465,31.23,79739.04,31.0,-0.27531,0.00026,13.4768]
[1777887156756,31.23,79739.04,31.0,-0.27531,0.00026,13.4768]
[1777887157166,31.23,79737.81,31.0,-0.27563,0.00026,13.48443]
[1777887158689,31.23,79736.21,31.0,-0.27605,0.00027,13.49424]
[1777887165143,31.23,79737.42,31.0,-0.27571,0.00027,13.48614]
[1777887173127,31.22,79737.24,31.0,-0.27573,0.00027,13.48658]
[1777887176637,31.22,79737.06,31.0,-0.27576,0.00027,13.48736]
[1777887176679,31.22,79737.06,31.0,-0.27576,0.00027,13.48736]
[1777887177594,31.22,79740.88,31.0,-0.27475,0.00026,13.46355]
[1777887178957,31.22,79742.32,31.0,-0.27436,0.00026,13.45452]
[1777887178978,31.22,79742.32,31.0,-0.27436,0.00026,13.45452]
[1777887179942,31.22,79743.17,31.0,-0.27414,0.00026,13.44918]
[1777887180796,31.22,79743.43,31.0,-0.27407,0.00026,13.44751]
[1777887181457,31.22,79743.44,31.0,-0.27406,0.00026,13.44741]
[1777887181941,31.22,79743.44,31.0,-0.27406,0.00026,13.44741]
[1777887186066,31.22,79742.92,31.0,-0.27419,0.00026,13.45051]
[1777887186711,31.22,79742.84,31.0,-0.27421,0.00026,13.45097]
[1777887186814,31.22,79742.84,31.0,-0.27421,0.00026,13.45097]
[1777887186934,31.22,79742.84,31.0,-0.27421,0.00026,13.45097]
[1777887192138,31.22,79743.67,31.0,-0.27399,0.00026,13.44559]
[1777887195396,31.22,79744.1,31.0,-0.27387,0.00026,13.44281]
[1777887200629,31.21,79744.53,31.0,-0.27375,0.00026,13.43998]
[1777887206236,31.21,79744.52,31.0,-0.27374,0.00026,13.43988]
[1777887211271,31.21,79744.94,31.0,-0.27356,0.00026,13.43039]
[1777887212596,31.21,79744.94,31.0,-0.27356,0.00026,13.43039]
[1777887213802,31.21,79737.45,31.0,-0.27554,0.00027,13.477]
[1777887219705,31.21,79738.61,31.0,-0.27522,0.00027,13.46955]
[1777887221375,31.21,79739.96,31.0,-0.27486,0.00026,13.46104]
[1777887221801,31.21,79740.32,31.0,-0.27476,0.00026,13.45871]
[1777887223138,31.21,79740.32,31.0,-0.27476,0.00026,13.45871]
[1777887223690,31.21,79740.87,31.0,-0.27461,0.00026,13.4553]
[1777887224298,31.21,79740.87,31.0,-0.27461,0.00026,13.4553]
[1777887224866,31.21,79740.87,31.0,-0.27461,0.00026,13.4553]
[1777887225395,31.21,79740.54,31.0,-0.2747,0.00026,13.45732]
[1777887225887,31.21,79740.54,31.0,-0.2747,0.00026,13.45732]
[1777887226264,31.21,79740.75,31.0,-0.27464,0.00026,13.45597]
[1777887226553,31.21,79740.75,31.0,-0.27464,0.00026,13.45597]
[1777887226572,31.21,79740.75,31.0,-0.27464,0.00026,13.45597]
[1777887227929,31.21,79743.25,31.0,-0.27398,0.00026,13.44034]
[1777887228140,31.21,79743.25,31.0,-0.27398,0.00026,13.44034]
[1777887228150,31.21,79743.25,31.0,-0.27398,0.00026,13.44034]
[1777887228180,31.21,79748.1,31.0,-0.2727,0.00026,13.40998]
[1777887228284,31.21,79748.1,31.0,-0.2727,0.00026,13.40998]
[1777887230446,31.21,79749.3,31.0,-0.27238,0.00026,13.40247]
[1777887231079,31.21,79749.3,31.0,-0.27238,0.00026,13.40247]
[1777887231938,31.21,79749.63,31.0,-0.27229,0.00026,13.40041]
[1777887237285,31.21,79749.62,31.0,-0.2723,0.00026,13.40056]
[1777887241104,31.21,79749.77,31.0,-0.27226,0.00026,13.39964]
[1777887241147,31.21,79749.77,31.0,-0.27226,0.00026,13.39964]
[1777887241454,31.21,79749.53,31.0,-0.27233,0.00026,13.40116]
[1777887241456,31.21,79749.53,31.0,-0.27233,0.00026,13.40116]
[1777887246470,31.21,79746.48,31.0,-0.27313,0.00026,13.42023]
[1777887247121,31.21,79746.48,31.0,-0.27313,0.00026,13.42023]
[1777887252645,31.21,79746.04,31.0,-0.27324,0.00026,13.42291]
[1777887258601,31.21,79745.86,31.0,-0.27328,0.00026,13.42392]
[1777887260968,31.21,79745.86,31.0,-0.27328,0.00026,13.42392]
[1777887262047,31.21,79746.19,31.0,-0.27319,0.00026,13.42182]
[1777887262586,31.21,79746.19,31.0,-0.27319,0.00026,13.42181]
[1777887263700,31.21,79746.26,31.0,-0.27318,0.00026,13.42135]
[1777887264060,31.21,79746.26,31.0,-0.27318,0.00026,13.42135]
[1777887264090,31.21,79746.26,31.0,-0.27318,0.00026,13.42135]
[1777887264369,31.21,79746.61,31.0,-0.27308,0.00026,13.41915]
[1777887265224,31.21,79746.61,31.0,-0.27308,0.00026,13.41915]
[1777887265181,31.21,79754.17,31.0,-0.27109,0.00026,13.37163]
[1777887265767,31.21,79754.17,31.0,-0.27109,0.00026,13.37163]
[1777887265879,31.21,79754.17,31.0,-0.27109,0.00026,13.37163]
[1777887266013,31.21,79754.17,31.0,-0.27109,0.00026,13.37163]
[1777887266084,31.21,79758.43,31.0,-0.26997,0.00026,13.34477]
[1777887267141,31.21,79769.85,31.0,-0.26698,0.00026,13.2721]
[1777887268350,31.21,79769.11,31.0,-0.26717,0.00026,13.27682]
[1777887268961,31.21,79769.11,31.0,-0.26717,0.00026,13.27682]
[1777887271571,31.21,79769.44,31.0,-0.26708,0.00026,13.27466]
[1777887276168,31.21,79768.52,31.0,-0.26725,0.00026,13.27363]
[1777887281492,31.2,79769.98,31.0,-0.26685,0.00026,13.26405]
[1777887281843,31.2,79769.98,31.0,-0.26685,0.00026,13.26405]
[1777887287812,31.2,79768.77,31.0,-0.26716,0.00026,13.27142]
[1777887288179,31.2,79768.77,31.0,-0.26716,0.00026,13.27142]
[1777887293850,31.2,79766.8,31.0,-0.26765,0.00026,13.28345]
[1777887296491,31.2,79767.66,31.0,-0.26742,0.00026,13.2778]
[1777887297160,31.2,79767.66,31.0,-0.26742,0.00026,13.2778]
[1777887299404,31.2,79768.07,31.0,-0.2673,0.00026,13.27493]
[1777887300629,31.2,79767.02,31.0,-0.26757,0.00026,13.28155]
[1777887300992,31.2,79767.02,31.0,-0.26757,0.00026,13.28155]
[1777887301906,31.2,79759.33,31.0,-0.26958,0.00026,13.33034]
[1777887303316,31.19,79753.2,31.0,-0.27119,0.00026,13.36898]
[1777887304927,31.19,79747.82,31.0,-0.2726,0.00026,13.40252]
[1777887309671,31.19,79747.68,31.0,-0.27261,0.00026,13.40277]
[1777887311850,31.19,79748.09,31.0,-0.27249,0.00026,13.39989]
[1777887317012,31.18,79746.7,31.0,-0.27282,0.00026,13.40772]
[1777887322047,31.18,79745.67,31.0,-0.27306,0.00026,13.41345]
[1777887327082,31.17,79746.15,31.0,-0.2729,0.00026,13.40976]
[1777887333124,31.17,79746.56,31.0,-0.27269,0.00026,13.39969]
[1777887338159,31.16,79745.74,31.0,-0.27289,0.00026,13.40423]
[1777887340296,31.16,79745.74,31.0,-0.27289,0.00026,13.40423]
[1777887341180,31.16,79746.17,31.0,-0.27276,0.00026,13.40128]
[1777887342567,31.16,79746.17,31.0,-0.27276,0.00026,13.40128]
[1777887342668,31.16,79746.17,31.0,-0.27276,0.00026,13.40125]
[1777887345700,31.16,79745.69,31.0,-0.27288,0.00026,13.40404]
[1777887345715,31.16,79745.69,31.0,-0.27287,0.00026,13.40393]
[1777887346778,31.16,79745.69,31.0,-0.27287,0.00026,13.40393]
[1777887347222,31.16,79745.4,31.0,-0.27295,0.00026,13.40573]
[1777887351974,31.16,79745.58,31.0,-0.27291,0.00026,13.40488]
[1777887352257,31.16,79748.39,31.0,-0.27217,0.00026,13.3873]
[1777887357292,31.16,79754.48,31.0,-0.27058,0.00026,13.34931]
[1777887362328,31.17,79754.39,31.0,-0.27063,0.00026,13.35053]
[1777887368369,31.17,79754.1,31.0,-0.27074,0.00026,13.35307]
[1777887373728,31.18,79754.36,31.0,-0.27069,0.00026,13.35189]
[1777887379316,31.18,79753.86,31.0,-0.27084,0.00026,13.35562]
[1777887382432,31.18,79753.68,31.0,-0.27091,0.00026,13.3572]
[1777887382467,31.18,79752.18,31.0,-0.27131,0.00026,13.36677]
[1777887387575,31.18,79751.59,31.0,-0.27147,0.00026,13.3706]
[1777887394553,31.18,79751.18,31.0,-0.2715,0.00026,13.36641]
[1777887397953,31.18,79749.05,31.0,-0.27207,0.00026,13.37983]
[1777887397987,31.18,79744.64,31.0,-0.27323,0.00026,13.40749]
[1777887399494,31.18,79743.54,31.0,-0.27352,0.00026,13.41438]
[1777887400253,31.18,79741.73,31.0,-0.27401,0.00026,13.4258]
[1777887400701,31.18,79741.73,31.0,-0.27401,0.00026,13.4258]
[1777887400848,31.18,79741.76,31.0,-0.274,0.00026,13.42556]
[1777887402616,31.18,79739.42,31.0,-0.27462,0.00027,13.4402]
[1777887402717,31.18,79739.38,31.0,-0.27463,0.00027,13.44048]
[1777887404263,31.18,79739.38,31.0,-0.27463,0.00027,13.44048]
[1777887404365,31.18,79739.31,31.0,-0.27465,0.00027,13.44095]
[1777887404994,31.18,79739.31,31.0,-0.27465,0.00027,13.44095]
[1777887405096,31.18,79739.35,31.0,-0.27464,0.00027,13.44064]
[1777887406084,31.18,79739.35,31.0,-0.27464,0.00027,13.44064]
[1777887406104,31.18,79739.35,31.0,-0.27464,0.00027,13.44064]
[1777887407254,31.18,79734.46,31.0,-0.27594,0.00027,13.47113]
[1777887409588,31.18,79733.4,31.0,-0.27622,0.00027,13.47772]
[1777887409591,31.18,79733.4,31.0,-0.27622,0.00027,13.47772]
[1777887415904,31.18,79733.41,31.0,-0.27622,0.00027,13.47769]
[1777887415905,31.18,79733.41,31.0,-0.27622,0.00027,13.47769]
[1777887421743,31.18,79732.63,31.0,-0.27643,0.00027,13.48256]
[1777887422940,31.18,79732.63,31.0,-0.27643,0.00027,13.48256]
[1777887422956,31.18,79732.63,31.0,-0.27643,0.00027,13.48256]
[1777887422957,31.18,79732.63,31.0,-0.27643,0.00027,13.48256]
[1777887422971,31.18,79732.63,31.0,-0.27643,0.00027,13.48256]
[1777887423914,31.18,79732.67,31.0,-0.27642,0.00027,13.48232]
[1777887424020,31.18,79724.64,31.0,-0.27856,0.00027,13.5319]
[1777887429642,31.18,79723.53,31.0,-0.27885,0.00027,13.53856]
[1777887432265,31.18,79723.53,31.0,-0.27885,0.00027,13.53847]
[1777887433206,31.18,79723.61,31.0,-0.27882,0.00027,13.53788]
[1777887434623,31.18,79723.54,31.0,-0.27884,0.00027,13.53822]
[1777887434705,31.18,79723.54,31.0,-0.27883,0.00027,13.53818]
[1777887438851,31.18,79723.56,31.0,-0.27883,0.00027,13.5382]
[1777887442755,31.18,79725.41,31.0,-0.27835,0.00027,13.52698]
[1777887444679,31.18,79725.41,31.0,-0.27835,0.00027,13.52716]
[1777887444904,31.18,79728.64,31.0,-0.27749,0.00027,13.50731]
[1777887446128,31.18,79728.64,31.0,-0.27749,0.00027,13.50731]
[1777887446180,31.19,79733.56,31.0,-0.27619,0.00027,13.4769]
[1777887449163,31.19,79734.94,31.0,-0.27582,0.00027,13.4684]
[1777887450847,31.19,79734.64,31.0,-0.2759,0.00027,13.47033]
[1777887450944,31.19,79734.64,31.0,-0.2759,0.00027,13.47033]
[1777887452105,31.19,79738.63,31.0,-0.27485,0.00027,13.44555]
[1777887452118,31.19,79738.63,31.0,-0.27485,0.00027,13.44555]
[1777887454489,31.19,79741.93,31.0,-0.27391,0.00027,13.41842]
[1777887454489,31.19,79741.93,31.0,-0.27391,0.00027,13.41842]
[1777887456100,31.19,79741.41,31.0,-0.27405,0.00027,13.42175]
[1777887460828,31.19,79740.91,31.0,-0.2742,0.00027,13.42524]
[1777887460994,31.19,79740.91,31.0,-0.2742,0.00027,13.42524]
[1777887461112,31.19,79740.91,31.0,-0.2742,0.00027,13.42524]
[1777887461166,31.19,79744.71,31.0,-0.27319,0.00026,13.40155]
[1777887463941,31.19,79749.25,31.0,-0.27199,0.00026,13.37308]
[1777887464727,31.19,79749.32,31.0,-0.27198,0.00026,13.37266]
[1777887464806,31.19,79749.32,31.0,-0.27198,0.00026,13.37266]
[1777887464816,31.19,79749.32,31.0,-0.27198,0.00026,13.37266]
[1777887465017,31.19,79749.32,31.0,-0.27198,0.00026,13.37266]
[1777887465267,31.19,79749.32,31.0,-0.27198,0.00026,13.37266]
[1777887465426,31.19,79754.76,31.0,-0.27054,0.00026,13.3384]
[1777887468375,31.19,79756.37,31.0,-0.27012,0.00026,13.32835]
[1777887468427,31.19,79756.24,31.0,-0.27016,0.00026,13.32924]
[1777887470187,31.19,79758.85,31.0,-0.26948,0.00026,13.31287]
[1777887470287,31.2,79758.85,31.0,-0.26949,0.00026,13.31304]
[1777887473285,31.2,79756.67,31.0,-0.27007,0.00026,13.32699]
[1777887476008,31.2,79756.51,31.0,-0.27011,0.00026,13.32813]
[1777887481116,31.2,79759.52,31.0,-0.26934,0.00026,13.3094]
[1777887482557,31.2,79762.24,31.0,-0.26863,0.00026,13.29228]
[1777887482620,31.2,79762.24,31.0,-0.26863,0.00026,13.29228]
[1777887482663,31.2,79762.24,31.0,-0.26863,0.00026,13.29228]
[1777887486647,31.2,79760.58,31.0,-0.26908,0.00026,13.3031]
[1777887487233,31.2,79760.58,31.0,-0.26908,0.00026,13.3031]
[1777887487237,31.2,79760.6,31.0,-0.26907,0.00026,13.30303]
[1777887487834,31.2,79760.6,31.0,-0.26907,0.00026,13.30303]
[1777887488399,31.2,79760.6,31.0,-0.26907,0.00026,13.30303]
[1777887488421,31.2,79760.7,31.0,-0.26905,0.00026,13.30247]
[1777887488634,31.2,79760.7,31.0,-0.26905,0.00026,13.30247]
[1777887490606,31.2,79762.51,31.0,-0.26858,0.00026,13.29109]
[1777887493473,31.2,79761.93,31.0,-0.26874,0.00026,13.29491]
[1777887498943,31.21,79760.99,31.0,-0.269,0.00026,13.30123]
[1777887505435,31.21,79762.78,31.0,-0.26854,0.00026,13.29015]
[1777887506109,31.21,79762.77,31.0,-0.26854,0.00026,13.29026]
[1777887506333,31.21,79757.07,31.0,-0.27004,0.00026,13.32644]
[1777887507674,31.21,79756.75,31.0,-0.27013,0.00026,13.32847]
[1777887508412,31.21,79756.75,31.0,-0.27013,0.00026,13.32847]
[1777887508423,31.21,79753.62,31.0,-0.27095,0.00026,13.34824]
[1777887508978,31.21,79753.62,31.0,-0.27095,0.00026,13.34824]
[1777887509448,31.21,79753.62,31.0,-0.27095,0.00026,13.34824]
[1777887509493,31.21,79744.11,31.0,-0.27346,0.00026,13.40803]
[1777887510210,31.21,79744.11,31.0,-0.27346,0.00026,13.40803]
[1777887510459,31.21,79741.55,31.0,-0.27414,0.00026,13.42398]
[1777887510951,31.21,79741.55,31.0,-0.27414,0.00026,13.42398]
[1777887511368,31.21,79741.96,31.0,-0.27396,0.00026,13.4147]
[1777887511534,31.21,79741.96,31.0,-0.27396,0.00026,13.4147]
[1777887512629,31.21,79742.03,31.0,-0.27394,0.00026,13.41419]
[1777887512831,31.21,79742.03,31.0,-0.27394,0.00026,13.41419]
[1777887513395,31.21,79742.03,31.0,-0.27394,0.00026,13.41419]
[1777887513496,31.21,79741.99,31.0,-0.27395,0.00026,13.41437]
[1777887514602,31.21,79741.92,31.0,-0.27397,0.00026,13.41483]
[1777887520151,31.21,79741.59,31.0,-0.27406,0.00026,13.41701]
[1777887521759,31.21,79741.88,31.0,-0.27398,0.00026,13.41526]
[1777887521807,31.21,79741.88,31.0,-0.27398,0.00026,13.41526]
[1777887521923,31.21,79741.88,31.0,-0.27398,0.00026,13.41526]
[1777887522446,31.21,79751.68,31.0,-0.27139,0.00026,13.35384]
[1777887525032,31.21,79749.91,31.0,-0.27187,0.00026,13.36516]
[1777887525033,31.21,79749.91,31.0,-0.27187,0.00026,13.36516]
[1777887525678,31.21,79753.23,31.0,-0.271,0.00026,13.34435]
[1777887527464,31.21,79752.96,31.0,-0.27107,0.00026,13.34616]
[1777887530376,31.21,79746.8,31.0,-0.27271,0.00026,13.38515]
[1777887535536,31.22,79749.34,31.0,-0.27206,0.00026,13.36967]
[1777887541579,31.22,79751.1,31.0,-0.27161,0.00026,13.35911]
[1777887546614,31.22,79749.61,31.0,-0.27202,0.00026,13.36892]
[1777887550580,31.23,79750.64,31.0,-0.27177,0.00026,13.36282]
[1777887550580,31.23,79750.64,31.0,-0.27177,0.00026,13.36282]
[1777887555677,31.23,79750.3,31.0,-0.27188,0.00026,13.36542]
[1777887560712,31.23,79750.68,31.0,-0.27179,0.00026,13.36349]
[1777887561603,31.23,79750.68,31.0,-0.27179,0.00026,13.36349]
[1777887568070,31.24,79750.78,31.0,-0.27179,0.00026,13.36342]
[1777887570395,31.24,79750.84,31.0,-0.27179,0.00026,13.36332]
[1777887570491,31.24,79750.84,31.0,-0.27179,0.00026,13.36332]
[1777887571045,31.24,79750.95,31.0,-0.27176,0.00026,13.36272]
[1777887571552,31.24,79750.95,31.0,-0.27176,0.00026,13.36272]
[1777887571789,31.24,79755.65,31.0,-0.27046,0.00026,13.32656]
[1777887572691,31.24,79755.65,31.0,-0.27046,0.00026,13.32656]
[1777887572826,31.24,79755.65,31.0,-0.27046,0.00026,13.32656]
[1777887572831,31.24,79755.65,31.0,-0.27046,0.00026,13.32656]
[1777887572935,31.24,79755.65,31.0,-0.27046,0.00026,13.32656]
[1777887573036,31.24,79755.65,31.0,-0.27046,0.00026,13.32656]
[1777887573586,31.24,79758.16,31.0,-0.2698,0.00026,13.31083]
[1777887574015,31.24,79758.16,31.0,-0.2698,0.00026,13.31083]
[1777887574052,31.24,79766.24,31.0,-0.26769,0.00026,13.25961]
[1777887575407,31.24,79766.24,31.0,-0.26769,0.00026,13.25961]
[1777887575424,31.24,79766.24,31.0,-0.26769,0.00026,13.25961]
[1777887575526,31.24,79771.41,31.0,-0.26634,0.00026,13.22663]
[1777887576214,31.24,79771.41,31.0,-0.26634,0.00026,13.22663]
[1777887578979,31.24,79776.69,31.0,-0.26497,0.00026,13.19297]
[1777887581700,31.24,79775.24,31.0,-0.26535,0.00026,13.20249]
[1777887581715,31.24,79775.24,31.0,-0.26535,0.00026,13.20249]
[1777887581770,31.24,79775.24,31.0,-0.26535,0.00026,13.20249]
[1777887582516,31.24,79781.21,31.0,-0.2638,0.00026,13.16418]
[1777887583689,31.24,79784.22,31.0,-0.26302,0.00026,13.14477]
[1777887584236,31.24,79784.05,31.0,-0.26307,0.00026,13.14589]
[1777887585029,31.24,79784.05,31.0,-0.26307,0.00026,13.14589]
[1777887585054,31.24,79784.05,31.0,-0.26307,0.00026,13.14589]
[1777887585239,31.24,79784.05,31.0,-0.26307,0.00026,13.14589]
[1777887585534,31.24,79784.08,31.0,-0.26306,0.00026,13.14577]
[1777887586515,31.24,79793.56,31.0,-0.26061,0.00026,13.08433]
[1777887587791,31.24,79794.77,31.0,-0.2603,0.00026,13.07651]
[1777887588496,31.24,79795.68,31.0,-0.26007,0.00026,13.07065]
[1777887593825,31.25,79798.05,31.0,-0.25948,0.00026,13.0558]
[1777887598981,31.25,79795.88,31.0,-0.26007,0.00026,13.07076]
[1777887601307,31.25,79794.68,31.0,-0.26038,0.00026,13.07868]
[1777887604313,31.25,79790.9,31.0,-0.26137,0.00026,13.10357]
[1777887604325,31.25,79790.9,31.0,-0.26137,0.00026,13.10357]
[1777887604582,31.26,79788.04,31.0,-0.26212,0.00026,13.1222]
[1777887606253,31.26,79784.27,31.0,-0.26309,0.00026,13.14658]
[1777887606260,31.26,79784.02,31.0,-0.26316,0.00026,13.14819]
[1777887607590,31.26,79784.02,31.0,-0.26316,0.00026,13.14819]
[1777887607603,31.26,79784.02,31.0,-0.26316,0.00026,13.14819]
[1777887608576,31.26,79780.75,31.0,-0.26402,0.00026,13.16952]
[1777887610849,31.26,79776.77,31.0,-0.26506,0.00026,13.19536]
[1777887614366,31.26,79780.91,31.0,-0.26399,0.00026,13.16898]
[1777887620130,31.26,79781.18,31.0,-0.26394,0.00026,13.16772]
[1777887623371,31.26,79781.33,31.0,-0.26391,0.00026,13.1669]
[1777887623476,31.26,79781.33,31.0,-0.26391,0.00026,13.1669]
[1777887623476,31.26,79781.33,31.0,-0.26391,0.00026,13.1669]
[1777887623522,31.26,79781.33,31.0,-0.26391,0.00026,13.1669]
[1777887623526,31.26,79781.33,31.0,-0.26391,0.00026,13.1669]
[1777887624088,31.26,79780.04,31.0,-0.26425,0.00026,13.17527]
[1777887625111,31.26,79780.68,31.0,-0.26408,0.00026,13.17122]
[1777887625625,31.26,79780.68,31.0,-0.26408,0.00026,13.17122]
[1777887631138,31.27,79780.51,31.0,-0.26414,0.00026,13.17275]
[1777887634098,31.27,79780.58,31.0,-0.26406,0.00026,13.1657]
[1777887636092,31.27,79780.96,31.0,-0.26397,0.00026,13.16341]
[1777887641449,31.27,79780.86,31.0,-0.26401,0.00026,13.16444]
[1777887647485,31.27,79780.86,31.5,-0.26403,0.00026,13.16489]
[1777887649285,31.28,79780.75,31.5,-0.26406,0.00026,13.16575]
[1777887651248,31.28,79780.95,31.5,-0.26402,0.00026,13.16462]
[1777887656385,31.28,79781.62,31.5,-0.26386,0.00026,13.16078]
[1777887658352,31.28,79779.83,31.5,-0.26433,0.00026,13.17237]
[1777887661883,31.28,79779.48,31.5,-0.26443,0.00026,13.17488]
[1777887667462,31.28,79780.59,31.5,-0.26416,0.00026,13.16813]
[1777887672001,31.29,79781.75,31.5,-0.26387,0.00026,13.16098]
[1777887672051,31.29,79781.75,31.5,-0.26387,0.00026,13.16098]
[1777887672601,31.29,79789.74,31.5,-0.2618,0.00026,13.10951]
[1777887678539,31.29,79790.22,31.5,-0.26169,0.00026,13.10663]
[1777887683576,31.29,79792.02,31.5,-0.26123,0.00026,13.09514]
[1777887683620,31.29,79792.02,31.5,-0.26123,0.00026,13.09514]
[1777887683661,31.29,79790.08,31.5,-0.26173,0.00026,13.10776]
[1777887684612,31.29,79790.08,31.5,-0.26173,0.00026,13.10776]
[1777887686241,31.29,79789.74,31.5,-0.26182,0.00026,13.10986]
[1777887686275,31.29,79789.74,31.5,-0.26182,0.00026,13.10986]
[1777887686375,31.29,79789.74,31.5,-0.26182,0.00026,13.10986]
[1777887686596,31.29,79795.69,31.5,-0.26028,0.00026,13.07122]
[1777887686840,31.29,79795.69,31.5,-0.26028,0.00026,13.07122]
[1777887686880,31.29,79795.69,31.5,-0.26028,0.00026,13.07122]
[1777887687097,31.29,79795.69,31.5,-0.26028,0.00026,13.07122]
[1777887687229,31.29,79795.69,31.5,-0.26028,0.00026,13.07122]
[1777887687604,31.29,79793.31,31.5,-0.26089,0.00026,13.08655]
[1777887688319,31.29,79793.31,31.5,-0.26089,0.00026,13.08655]
[1777887690947,31.29,79792.81,31.5,-0.26101,0.00026,13.08974]
[1777887693628,31.29,79792.01,31.5,-0.26114,0.00026,13.08804]
[1777887694653,31.29,79800.14,31.5,-0.25904,0.00026,13.03506]
[1777887699693,31.29,79793.53,31.5,-0.26075,0.00026,13.07812]
[1777887703353,31.29,79793.07,31.5,-0.26086,0.00026,13.08104]
[1777887704308,31.29,79793.07,31.5,-0.26086,0.00026,13.08103]
[1777887704563,31.29,79793.07,31.5,-0.26086,0.00026,13.08103]
[1777887714249,31.29,79794.43,31.5,-0.26052,0.00026,13.07235]
[1777887719830,31.29,79798.82,31.5,-0.2594,0.00026,13.04394]
[1777887724874,31.29,79796.14,31.5,-0.26009,0.00026,13.06153]
[1777887726864,31.29,79796.39,31.5,-0.26003,0.00026,13.05992]
[1777887728903,31.29,79786.76,31.5,-0.26251,0.00026,13.12234]
[1777887731566,31.29,79786.34,31.5,-0.26262,0.00026,13.12501]
[1777887731845,31.29,79787.55,31.5,-0.2623,0.00026,13.11709]
[1777887733117,31.29,79790.48,31.5,-0.26154,0.00026,13.09809]
[1777887733565,31.29,79790.48,31.5,-0.26154,0.00026,13.09809]
[1777887734503,31.29,79790.91,31.5,-0.26143,0.00026,13.09527]
[1777887734512,31.29,79790.91,31.5,-0.26143,0.00026,13.09527]
[1777887734775,31.29,79790.91,31.5,-0.26143,0.00026,13.09527]
[1777887734560,31.29,79796.96,31.5,-0.25987,0.00026,13.05596]
[1777887734878,31.29,79796.96,31.5,-0.25987,0.00026,13.05596]
[1777887736331,31.29,79800.67,31.5,-0.25892,0.00026,13.0318]
[1777887736566,31.29,79800.67,31.5,-0.25892,0.00026,13.0318]
[1777887738169,31.29,79803.4,31.5,-0.25822,0.00026,13.01406]
[1777887738606,31.29,79803.4,31.5,-0.25822,0.00026,13.01406]
[1777887741962,31.29,79805.51,31.5,-0.25769,0.00026,13.00053]
[1777887743248,31.29,79805.69,31.5,-0.25765,0.00026,12.99943]
[1777887743664,31.29,79805.69,31.5,-0.25765,0.00026,12.99943]
[1777887744260,31.29,79805.56,31.5,-0.25768,0.00026,13.00036]
[1777887745262,31.29,79805.27,31.5,-0.25776,0.00026,13.00234]
[1777887745610,31.29,79819.8,31.5,-0.25405,0.00025,12.90678]
[1777887746727,31.29,79819.8,31.5,-0.25405,0.00025,12.90678]
[1777887746761,31.29,79819.8,31.5,-0.25405,0.00025,12.90678]
[1777887746931,31.29,79823.36,31.5,-0.25315,0.00025,12.88326]
[1777887747382,31.29,79823.36,31.5,-0.25315,0.00025,12.88326]
[1777887747708,31.29,79823.36,31.5,-0.25315,0.00025,12.88326]
[1777887747734,31.29,79823.36,31.5,-0.25315,0.00025,12.88326]
[1777887748843,31.29,79823.77,31.5,-0.25305,0.00025,12.88074]
[1777887751316,31.29,79824.25,31.5,-0.25294,0.00025,12.87775]
[1777887751362,31.29,79824.25,31.5,-0.25294,0.00025,12.87775]
[1777887751389,31.29,79824.25,31.5,-0.25287,0.00025,12.87095]
[1777887752934,31.29,79824.9,31.5,-0.2527,0.00025,12.86668]
[1777887754580,31.3,79824.87,31.5,-0.25271,0.00025,12.86693]
[1777887754682,31.3,79826.2,31.5,-0.25238,0.00025,12.85815]
[1777887756727,31.3,79826.06,31.5,-0.25242,0.00025,12.85925]
[1777887757336,31.3,79827.35,31.5,-0.2521,0.00025,12.8509]
[1777887761949,31.3,79829.71,31.5,-0.25151,0.00025,12.83544]
[1777887763148,31.3,79832.51,31.5,-0.25081,0.00025,12.81685]
[1777887763149,31.3,79832.51,31.5,-0.25081,0.00025,12.81685]
[1777887763789,31.3,79832.51,31.5,-0.25081,0.00025,12.81685]
[1777887765656,31.3,79832.85,31.5,-0.25073,0.00025,12.81473]
[1777887766349,31.3,79833.01,31.5,-0.25069,0.00025,12.8137]
[1777887766730,31.3,79833.01,31.5,-0.25069,0.00025,12.8137]
[1777887770531,31.3,79825.86,31.5,-0.2525,0.00025,12.86146]
[1777887772243,31.3,79825.51,31.5,-0.25259,0.00025,12.86377]
[1777887776009,31.3,79825.35,31.5,-0.25263,0.00025,12.86479]
[1777887777469,31.3,79825.49,31.5,-0.25259,0.00025,12.86385]
[1777887777471,31.3,79825.49,31.5,-0.25259,0.00025,12.86385]
[1777887777921,31.3,79825.72,31.5,-0.25254,0.00025,12.86238]
[1777887778434,31.3,79825.72,31.5,-0.25254,0.00025,12.86238]
[1777887782271,31.3,79826.84,31.5,-0.25225,0.00025,12.85494]
[1777887782281,31.3,79826.84,31.5,-0.25225,0.00025,12.85494]
[1777887782294,31.3,79826.84,31.5,-0.25225,0.00025,12.85494]
[1777887782425,31.3,79826.84,31.5,-0.25225,0.00025,12.85494]
[1777887783413,31.3,79829.08,31.5,-0.25169,0.00025,12.84005]
[1777887783415,31.3,79835.2,31.5,-0.25014,0.00025,12.79931]
[1777887785770,31.3,79835.48,31.5,-0.25008,0.00025,12.7975]
[1777887786580,31.3,79835.48,31.5,-0.25008,0.00025,12.79757]
[1777887786586,31.3,79835.48,31.5,-0.25008,0.00025,12.79757]
[1777887786840,31.3,79842.71,31.5,-0.24826,0.00025,12.74918]
[1777887787001,31.3,79842.71,31.5,-0.24826,0.00025,12.74918]
[1777887787475,31.3,79842.71,31.5,-0.24826,0.00025,12.74918]
[1777887787809,31.3,79842.71,31.5,-0.24826,0.00025,12.74918]
[1777887788419,31.3,79842.57,31.5,-0.2483,0.00025,12.75024]
[1777887788470,31.3,79848.67,31.5,-0.24677,0.00025,12.70929]
[1777887794063,31.31,79846.53,31.5,-0.24733,0.00025,12.72437]
[1777887796374,31.31,79853.44,31.5,-0.24562,0.00025,12.67816]
[1777887798153,31.31,79853.5,31.5,-0.24561,0.00025,12.67793]
[1777887798162,31.31,79853.5,31.5,-0.24561,0.00025,12.67793]
[1777887798789,31.31,79855.03,31.5,-0.24524,0.00025,12.66776]
[1777887798899,31.31,79855.03,31.5,-0.24524,0.00025,12.66776]
[1777887799395,31.31,79857.97,31.5,-0.24451,0.00025,12.64791]
[1777887800551,31.31,79857.97,31.5,-0.24451,0.00025,12.64791]
[1777887800846,31.31,79858.15,31.5,-0.24446,0.00025,12.64675]
[1777887806581,31.32,79861.08,31.5,-0.24376,0.00025,12.62746]
[1777887807213,31.32,79863.25,31.5,-0.24322,0.00025,12.61284]
[1777887807537,31.32,79863.25,31.5,-0.24322,0.00025,12.61284]
[1777887808898,31.32,79863.11,31.5,-0.24327,0.00025,12.61408]
[1777887810847,31.32,79863.23,31.5,-0.24324,0.00025,12.61341]
[1777887810973,31.32,79864.8,31.5,-0.24286,0.00025,12.60288]
[1777887811784,31.32,79866.64,31.5,-0.24233,0.00025,12.58349]
[1777887817315,31.32,79866.15,31.5,-0.24247,0.00025,12.58738]
[1777887822347,31.33,79862.95,31.5,-0.24328,0.00025,12.60969]
[1777887822806,31.33,79862.95,31.5,-0.24328,0.00025,12.60969]
[1777887822786,31.33,79862.97,31.5,-0.24328,0.00025,12.60964]
[1777887823381,31.33,79862.97,31.5,-0.24328,0.00025,12.60964]
[1777887823655,31.33,79857.75,31.5,-0.24458,0.00025,12.64527]
[1777887824970,31.33,79857.14,31.5,-0.24474,0.00025,12.6495]
[1777887824997,31.33,79857.14,31.5,-0.24474,0.00025,12.6495]
[1777887825577,31.33,79846.64,31.5,-0.24737,0.00025,12.72048]
[1777887826801,31.33,79846.64,31.5,-0.24737,0.00025,12.72048]
[1777887826872,31.33,79846.64,31.5,-0.24737,0.00025,12.72048]
[1777887830450,31.33,79849.77,31.5,-0.24659,0.00025,12.69976]
[1777887835473,31.33,79845.59,31.5,-0.24766,0.00025,12.7284]
[1777887835810,31.33,79845.59,31.5,-0.24766,0.00025,12.7284]
[1777887835648,31.33,79850.65,31.5,-0.2464,0.00025,12.69441]
[1777887837887,31.33,79850.07,31.5,-0.24654,0.00025,12.69843]
[1777887839956,31.34,79849.32,31.5,-0.24675,0.00025,12.70387]
[1777887845719,31.34,79844.52,31.5,-0.24796,0.00025,12.73658]
[1777887848253,31.34,79844.83,31.5,-0.24789,0.00025,12.73461]
[1777887848741,31.34,79846.17,31.5,-0.24756,0.00025,12.72566]
[1777887853910,31.34,79844.79,31.5,-0.24791,0.00025,12.73523]
[1777887858974,31.34,79844.87,31.5,-0.2479,0.00025,12.73499]
[1777887861319,31.34,79846.32,31.5,-0.24755,0.00025,12.72554]
[1777887866867,31.35,79845.57,31.5,-0.24776,0.00025,12.73109]
[1777887870106,31.35,79845.58,31.5,-0.24776,0.00025,12.73125]
[1777887875662,31.35,79842.35,31.5,-0.24851,0.00025,12.74637]
[1777887875663,31.35,79842.35,31.5,-0.24851,0.00025,12.74637]
[1777887876946,31.35,79840.62,31.5,-0.24895,0.00025,12.75801]
[1777887883996,31.35,79843.18,31.5,-0.24832,0.00025,12.74123]
[1777887889111,31.35,79845.9,31.5,-0.24765,0.00025,12.72331]
[1777887898425,31.36,79845.4,31.5,-0.24779,0.00025,12.72715]
[1777887903435,31.36,79845.21,31.5,-0.24785,0.00025,12.72875]
[1777887903447,31.36,79845.21,31.5,-0.24785,0.00025,12.72875]
[1777887903478,31.36,79845.21,31.5,-0.24785,0.00025,12.72875]
[1777887905090,31.36,79845.93,31.5,-0.24768,0.00025,12.72412]
[1777887911349,31.36,79842.99,31.5,-0.24843,0.00025,12.74419]
[1777887912231,31.36,79842.62,31.5,-0.24852,0.00025,12.74672]
[1777887912878,31.36,79842.62,31.5,-0.24852,0.00025,12.74672]
[1777887913854,31.36,79842.81,31.5,-0.24847,0.00025,12.7455]
[1777887913858,31.36,79842.81,31.5,-0.24847,0.00025,12.7455]
[1777887913877,31.36,79842.81,31.5,-0.24847,0.00025,12.7455]
[1777887914396,31.36,79842.65,31.5,-0.24852,0.00025,12.74663]
[1777887914498,31.36,79836.71,31.5,-0.25001,0.00025,12.7864]
[1777887918497,31.36,79835.84,31.5,-0.25023,0.00025,12.79221]
[1777887918498,31.36,79835.84,31.5,-0.25023,0.00025,12.79221]
[1777887923598,31.36,79837.57,31.5,-0.2498,0.00025,12.78071]
[1777887928995,31.36,79840.84,31.5,-0.24898,0.00025,12.75896]
[1777887930821,31.36,79839.21,31.5,-0.24939,0.00025,12.76991]
[1777887932371,31.36,79839.24,31.5,-0.24931,0.00025,12.76281]
[1777887932894,31.36,79839.24,31.5,-0.24931,0.00025,12.76281]
[1777887934923,31.36,79836.46,31.5,-0.25001,0.00025,12.7814]
[1777887940896,31.36,79836.53,31.5,-0.24999,0.00025,12.78092]
[1777887940994,31.36,79836.53,31.5,-0.24999,0.00025,12.78091]
[1777887946422,31.37,79836.38,31.5,-0.25005,0.00025,12.78256]
[1777887951458,31.37,79836.9,31.5,-0.24994,0.00025,12.77962]
[1777887955554,31.37,79834.9,31.5,-0.25045,0.00025,12.79328]
[1777887956741,31.37,79834.9,31.5,-0.25046,0.00025,12.79337]
[1777887957625,31.37,79834.86,31.5,-0.25047,0.00025,12.79373]
[1777887958047,31.37,79834.66,31.5,-0.25052,0.00025,12.79515]
[1777887958056,31.37,79834.66,31.5,-0.25052,0.00025,12.79515]
[1777887958124,31.37,79834.66,31.5,-0.25052,0.00025,12.79515]
[1777887958508,31.37,79840.56,31.5,-0.24904,0.00025,12.75586]
[1777887959598,31.37,79840.56,31.5,-0.24904,0.00025,12.75586]
[1777887959896,31.37,79840.56,31.5,-0.24904,0.00025,12.75586]
[1777887963320,31.38,79841.56,31.5,-0.24883,0.00025,12.75017]
[1777887963937,31.38,79841.4,31.5,-0.24888,0.00025,12.7515]
[1777887965702,31.38,79841.4,31.5,-0.24888,0.00025,12.7515]
[1777887965972,31.38,79841.4,31.5,-0.24888,0.00025,12.7515]
[1777887966687,31.38,79841.4,31.5,-0.24889,0.00025,12.75178]
[1777887967034,31.38,79841.4,31.5,-0.24889,0.00025,12.75178]
[1777887967044,31.38,79841.4,31.5,-0.24889,0.00025,12.75178]
[1777887968018,31.38,79839.35,31.5,-0.24941,0.00025,12.76575]
[1777887971924,31.39,79836.82,31.5,-0.25006,0.00025,12.78298]
[1777887972014,31.39,79835.86,31.5,-0.25031,0.00025,12.78948]
[1777887972064,31.39,79835.86,31.5,-0.25031,0.00025,12.78948]
[1777887972883,31.39,79819.34,31.5,-0.25449,0.00025,12.89914]
[1777887973654,31.39,79819.34,31.5,-0.25449,0.00025,12.89914]
[1777887974918,31.39,79817.87,31.5,-0.25487,0.00025,12.90891]
[1777887975410,31.39,79817.87,31.5,-0.25487,0.00025,12.90899]
[1777887975626,31.39,79812.85,31.5,-0.25616,0.00026,12.94205]
[1777887977184,31.39,79813.0,31.5,-0.25612,0.00025,12.94112]
[1777887977989,31.39,79813.0,31.5,-0.25612,0.00025,12.94112]
[1777887981139,31.39,79806.91,31.5,-0.25768,0.00026,12.98112]
[1777887989946,31.39,79806.37,31.5,-0.25783,0.00026,12.98484]
[1777887989947,31.39,79806.37,31.5,-0.25783,0.00026,12.98484]
[1777887989950,31.39,79806.37,31.5,-0.25783,0.00026,12.98484]
[1777887997782,31.39,79806.06,31.5,-0.25785,0.00026,12.98044]
[1777888001167,31.4,79805.94,31.5,-0.25788,0.00026,12.98138]
[1777888001230,31.4,79805.94,31.5,-0.25788,0.00026,12.98138]
[1777888001255,31.4,79805.94,31.5,-0.25788,0.00026,12.98138]
[1777888001883,31.4,79805.94,31.5,-0.25788,0.00026,12.98138]
[1777888001998,31.4,79816.72,31.5,-0.25513,0.00025,12.91083]
[1777888002219,31.4,79816.72,31.5,-0.25513,0.00025,12.91083]
[1777888002817,31.4,79821.01,31.5,-0.25404,0.00025,12.8826]
[1777888003373,31.4,79821.01,31.5,-0.25404,0.00025,12.8826]
[1777888003824,31.4,79820.9,31.5,-0.25408,0.00025,12.88347]
[1777888007760,31.4,79818.99,31.5,-0.25457,0.00025,12.89616]
[1777888011614,31.4,79819.19,31.5,-0.25452,0.00025,12.89494]
[1777888011834,31.4,79819.19,31.5,-0.25452,0.00025,12.89494]
[1777888017922,31.4,79821.01,31.5,-0.25407,0.00025,12.88319]
[1777888023964,31.4,79820.96,31.5,-0.25409,0.00025,12.88376]
[1777888025651,31.4,79820.08,31.5,-0.25431,0.00025,12.8896]
[1777888025978,31.4,79818.79,31.5,-0.25464,0.00025,12.89813]
[1777888029335,31.4,79814.39,31.5,-0.25576,0.00025,12.92712]
[1777888030174,31.4,79814.22,31.5,-0.25581,0.00025,12.92824]
[1777888032288,31.4,79813.79,31.5,-0.25592,0.00025,12.93108]
[1777888034000,31.4,79813.73,31.5,-0.25593,0.00025,12.93148]
[1777888034440,31.4,79813.25,31.5,-0.25606,0.00025,12.93464]
[1777888035556,31.4,79813.18,31.5,-0.25607,0.00025,12.9351]
[1777888035968,31.4,79813.18,31.5,-0.25607,0.00025,12.9351]
[1777888036559,31.4,79812.88,31.5,-0.25615,0.00026,12.93708]
[1777888036794,31.4,79812.88,31.5,-0.25615,0.00026,12.93708]
[1777888037309,31.4,79811.68,31.5,-0.25646,0.00026,12.94494]
[1777888038061,31.4,79811.03,31.5,-0.25662,0.00026,12.9492]
[1777888042245,31.4,79809.28,32.3,-0.25709,0.00026,12.96103]
[1777888043910,31.4,79808.8,32.3,-0.25721,0.00026,12.96426]
[1777888046511,31.41,79808.69,32.3,-0.25725,0.00026,12.96524]
[1777888050543,31.41,79808.0,32.3,-0.25744,0.00026,12.97007]
[1777888053994,31.41,79805.17,32.3,-0.25809,0.00026,12.98187]
[1777888059210,31.41,79804.53,32.3,-0.25827,0.00026,12.98637]
[1777888064590,31.41,79804.71,32.3,-0.25823,0.00026,12.9854]
[1777888071426,31.41,79804.67,32.3,-0.25825,0.00026,12.98585]
[1777888074859,31.41,79800.77,32.3,-0.25926,0.00026,13.01151]
[1777888075552,31.42,79800.77,32.3,-0.25926,0.00026,13.01154]
[1777888078454,31.42,79797.08,32.3,-0.26021,0.00026,13.03551]
[1777888078571,31.42,79797.08,32.3,-0.26021,0.00026,13.03551]
[1777888081126,31.42,79791.25,32.3,-0.26171,0.00026,13.07316]
[1777888081128,31.42,79791.25,32.3,-0.26171,0.00026,13.07316]
[1777888081152,31.42,79791.25,32.3,-0.26171,0.00026,13.07316]
[1777888081165,31.42,79791.25,32.3,-0.26171,0.00026,13.07316]
[1777888084739,31.42,79788.88,32.3,-0.26232,0.00026,13.08839]
[1777888086398,31.42,79778.96,32.3,-0.26489,0.00026,13.15207]
[1777888091773,31.41,79779.91,32.3,-0.26464,0.00026,13.14585]
[1777888097475,31.41,79781.1,32.3,-0.26432,0.00026,13.13792]
[1777888102680,31.41,79780.97,32.3,-0.26435,0.00026,13.1386]
[1777888102682,31.41,79780.97,32.3,-0.26435,0.00026,13.1386]
[1777888103326,31.41,79780.97,32.3,-0.26435,0.00026,13.13857]
[1777888103576,31.41,79780.97,32.3,-0.26435,0.00026,13.13857]
[1777888103622,31.41,79792.95,32.3,-0.26125,0.00026,13.06154]
[1777888105540,31.41,79796.53,32.3,-0.26033,0.00026,13.03835]
[1777888106134,31.41,79796.49,32.3,-0.26034,0.00026,13.0386]
[1777888106298,31.41,79796.49,32.3,-0.26034,0.00026,13.0386]
[1777888106928,31.41,79796.52,32.3,-0.26033,0.00026,13.03849]
[1777888112581,31.41,79797.0,32.3,-0.26013,0.00026,13.0284]
[1777888117929,31.41,79799.33,32.3,-0.25953,0.00026,13.01327]
[1777888117972,31.41,79799.33,32.3,-0.25953,0.00026,13.01327]
[1777888121644,31.41,79805.0,32.3,-0.25807,0.00026,12.97641]
[1777888123951,31.41,79805.0,32.3,-0.25807,0.00026,12.97645]
[1777888129701,31.41,79806.56,32.3,-0.25768,0.00026,12.96655]
[1777888134735,31.41,79806.22,32.3,-0.25778,0.00026,12.96894]
[1777888138113,31.41,79805.91,32.3,-0.25786,0.00026,12.97099]
[1777888138230,31.41,79805.91,32.3,-0.25786,0.00026,12.97099]
[1777888138196,31.41,79806.51,32.3,-0.25771,0.00026,12.96714]
[1777888138764,31.41,79812.15,32.3,-0.25626,0.00026,12.9302]
[1777888139275,31.41,79812.15,32.3,-0.25626,0.00026,12.9302]
[1777888144328,31.41,79810.43,32.3,-0.2567,0.00026,12.94132]
[1777888146038,31.41,79810.94,32.3,-0.25657,0.00026,12.93794]
[1777888147950,31.41,79810.67,32.3,-0.25663,0.00026,12.93963]
[1777888148365,31.41,79812.75,32.3,-0.2561,0.00026,12.92597]
[1777888148836,31.41,79812.91,32.3,-0.25606,0.00026,12.9249]
[1777888153872,31.41,79811.66,32.3,-0.25637,0.00026,12.93291]
[1777888158953,31.41,79813.31,32.3,-0.25594,0.00026,12.92196]
[1777888160426,31.41,79813.84,32.3,-0.25581,0.00025,12.91844]
[1777888166173,31.41,79819.32,32.3,-0.25441,0.00025,12.88242]
[1777888166434,31.41,79819.53,32.3,-0.25436,0.00025,12.88106]
[1777888166553,31.41,79819.53,32.3,-0.25436,0.00025,12.88106]
[1777888166571,31.41,79819.53,32.3,-0.25436,0.00025,12.88106]
[1777888167762,31.41,79823.72,32.3,-0.2533,0.00025,12.85344]
[1777888168346,31.41,79826.6,32.3,-0.25257,0.00025,12.83445]
[1777888170406,31.41,79825.68,32.3,-0.25281,0.00025,12.84068]
[1777888176086,31.41,79827.58,32.3,-0.25226,0.00025,12.82154]
[1777888177482,31.41,79828.13,32.3,-0.25213,0.00025,12.81802]
[1777888177490,31.41,79828.13,32.3,-0.25213,0.00025,12.81802]
[1777888183074,31.41,79828.02,32.3,-0.25216,0.00025,12.81888]
[1777888186519,31.41,79828.06,32.3,-0.25215,0.00025,12.81866]
[1777888191207,31.42,79827.99,32.3,-0.25217,0.00025,12.81925]
[1777888193282,31.42,79831.14,32.3,-0.25138,0.00025,12.79844]
[1777888195243,31.42,79834.94,32.3,-0.25042,0.00025,12.77329]
[1777888195281,31.42,79834.94,32.3,-0.25042,0.00025,12.77329]
[1777888195316,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195333,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195337,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195442,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195542,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195558,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195567,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195579,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195690,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888195987,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888196230,31.42,79835.5,32.3,-0.25028,0.00025,12.76959]
[1777888196283,31.42,79857.45,32.3,-0.24479,0.00025,12.62244]
[1777888197867,31.42,79859.43,32.3,-0.24429,0.00025,12.60908]
[1777888198180,31.42,79859.67,32.3,-0.24423,0.00025,12.60744]
[1777888198349,31.42,79859.67,32.3,-0.24423,0.00025,12.60744]
[1777888199307,31.42,79857.92,32.3,-0.24467,0.00025,12.61924]
[1777888203878,31.42,79858.25,32.3,-0.24459,0.00025,12.6171]
[1777888205923,31.42,79858.76,32.3,-0.24446,0.00025,12.61372]
[1777888206238,31.42,79862.25,32.3,-0.2436,0.00025,12.59013]
[1777888211273,31.42,79862.95,32.3,-0.24342,0.00025,12.58519]
[1777888216309,31.42,79864.87,32.3,-0.24293,0.00025,12.57191]
[1777888221351,31.41,79866.0,32.3,-0.24264,0.00025,12.56378]
[1777888226386,31.41,79865.05,32.3,-0.24285,0.00025,12.56965]
[1777888231967,31.41,79865.31,32.3,-0.24277,0.00025,12.56737]
[1777888234244,31.41,79866.85,32.3,-0.2423,0.00025,12.54983]
[1777888234277,31.41,79866.85,32.3,-0.2423,0.00025,12.54983]
[1777888234300,31.41,79866.85,32.3,-0.2423,0.00025,12.54983]
[1777888235426,31.41,79868.18,32.3,-0.24196,0.00025,12.54054]
[1777888236930,31.41,79871.38,32.7,-0.24118,0.00025,12.51891]
[1777888236930,31.41,79871.38,32.7,-0.24118,0.00025,12.51891]
[1777888238462,31.41,79873.02,32.7,-0.24078,0.00025,12.50787]
[1777888244611,31.41,79873.65,32.7,-0.24064,0.00025,12.50401]
[1777888247891,31.41,79874.0,32.7,-0.24056,0.00025,12.50184]
[1777888248001,31.41,79874.0,32.7,-0.24056,0.00025,12.50184]
[1777888248331,31.41,79874.0,32.7,-0.24056,0.00025,12.50184]
[1777888250715,31.41,79874.14,32.7,-0.24053,0.00025,12.5011]
[1777888252474,31.41,79874.13,32.7,-0.24054,0.00025,12.50131]
[1777888252494,31.41,79874.13,32.7,-0.24054,0.00025,12.50131]
[1777888252720,31.41,79874.13,32.7,-0.24054,0.00025,12.50131]
[1777888252746,31.41,79874.13,32.7,-0.24054,0.00025,12.50131]
[1777888253723,31.41,79875.01,32.7,-0.24032,0.00025,12.49537]
[1777888253730,31.41,79875.01,32.7,-0.24032,0.00025,12.49537]
[1777888253752,31.41,79879.55,32.7,-0.23921,0.00025,12.46441]
[1777888255496,31.41,79882.01,32.7,-0.23861,0.00025,12.44779]
[1777888255589,31.42,79882.04,32.7,-0.23862,0.00025,12.44784]
[1777888257075,31.42,79882.04,32.7,-0.23862,0.00025,12.44784]
[1777888262639,31.42,79884.46,32.7,-0.23806,0.00025,12.43222]
[1777888265381,31.42,79882.17,32.7,-0.23863,0.00025,12.44822]
[1777888266069,31.42,79882.17,32.7,-0.23863,0.00025,12.44822]
[1777888271603,31.43,79880.31,32.7,-0.23911,0.00025,12.46167]
[1777888278212,31.43,79881.0,32.7,-0.23896,0.00025,12.45752]
[1777888278257,31.43,79881.0,32.7,-0.23896,0.00025,12.45752]
[1777888279198,31.43,79881.18,32.7,-0.23892,0.00025,12.45652]
[1777888284442,31.43,79880.37,32.7,-0.23915,0.00025,12.46279]
[1777888284446,31.43,79880.37,32.7,-0.23915,0.00025,12.46279]
[1777888290345,31.44,79881.44,32.7,-0.23891,0.00025,12.45607]
[1777888290377,31.44,79881.44,32.7,-0.23891,0.00025,12.45607]
[1777888290389,31.44,79881.01,32.7,-0.23902,0.00025,12.45914]
[1777888290835,31.44,79874.16,32.7,-0.24071,0.00025,12.50605]
[1777888295870,31.44,79869.96,32.7,-0.24169,0.00025,12.5285]
[1777888297036,31.44,79869.96,32.7,-0.24169,0.00025,12.5285]
[1777888302919,31.45,79868.95,32.7,-0.24198,0.00025,12.53647]
[1777888303920,31.45,79868.95,32.7,-0.24198,0.00025,12.53647]
[1777888303933,31.45,79868.95,32.7,-0.24198,0.00025,12.53647]
[1777888304034,31.45,79869.03,32.7,-0.24197,0.00025,12.53608]
[1777888304616,31.45,79869.03,32.7,-0.24197,0.00025,12.53608]
[1777888309967,31.45,79867.54,32.7,-0.24237,0.00025,12.54702]
[1777888310620,31.45,79867.54,32.7,-0.24237,0.00025,12.54702]
[1777888314029,31.45,79867.8,32.7,-0.24232,0.00025,12.54564]
[1777888315445,31.46,79867.26,32.7,-0.24246,0.00025,12.54955]
[1777888317451,31.46,79864.34,32.7,-0.24319,0.00025,12.56958]
[1777888321135,31.46,79858.23,32.7,-0.24471,0.00025,12.61094]
[1777888321733,31.46,79858.23,32.7,-0.24471,0.00025,12.61094]
[1777888322422,31.46,79856.13,32.7,-0.24523,0.00025,12.62505]
[1777888323306,31.46,79856.13,32.7,-0.24523,0.00025,12.62505]
[1777888323315,31.46,79856.13,32.7,-0.24523,0.00025,12.62505]
[1777888329105,31.46,79858.41,32.7,-0.24468,0.00025,12.61009]
[1777888334140,31.46,79858.36,32.7,-0.2447,0.00025,12.6107]
[1777888336489,31.46,79857.5,32.7,-0.24492,0.00025,12.61661]
[1777888340220,31.46,79857.94,32.7,-0.24481,0.00025,12.61372]
[1777888345458,31.46,79858.5,32.7,-0.24467,0.00025,12.61001]
[1777888351323,31.46,79858.35,32.7,-0.24471,0.00025,12.61106]
[1777888356424,31.46,79857.59,32.7,-0.24483,0.00025,12.6093]
[1777888356444,31.46,79857.59,32.7,-0.24483,0.00025,12.6093]
[1777888357310,31.46,79857.0,32.7,-0.24497,0.00025,12.61329]
[1777888362314,31.46,79851.97,32.7,-0.24623,0.00025,12.64719]
[1777888363337,31.46,79851.91,32.7,-0.24624,0.00025,12.6476]
[1777888363420,31.46,79851.91,32.7,-0.24624,0.00025,12.6476]
[1777888363522,31.46,79851.91,32.7,-0.24624,0.00025,12.64761]
[1777888369385,31.46,79852.89,32.7,-0.24598,0.00025,12.64037]
[1777888374422,31.46,79852.95,32.7,-0.24594,0.00025,12.63945]
[1777888375461,31.46,79852.95,32.7,-0.24594,0.00025,12.63945]
[1777888375475,31.46,79852.95,32.7,-0.24594,0.00025,12.63945]
[1777888381658,31.45,79852.05,32.7,-0.24614,0.00025,12.64478]
[1777888383354,31.45,79852.15,32.7,-0.24608,0.00025,12.64303]
[1777888383355,31.45,79852.15,32.7,-0.24608,0.00025,12.64303]
[1777888388750,31.43,79853.02,32.7,-0.24574,0.00025,12.6338]
[1777888388761,31.43,79853.02,32.7,-0.24574,0.00025,12.6338]
[1777888389393,31.43,79858.53,32.7,-0.24436,0.00025,12.59653]
[1777888390426,31.43,79865.32,32.7,-0.24267,0.00025,12.5505]
[1777888392263,31.43,79865.06,37.8,-0.24274,0.00025,12.55226]
[1777888394116,31.43,79868.13,37.8,-0.24197,0.00025,12.5314]
[1777888394526,31.43,79868.44,37.8,-0.2419,0.00025,12.52932]
[1777888395162,31.43,79868.44,37.8,-0.2419,0.00025,12.52932]
[1777888395769,31.43,79873.56,37.8,-0.24063,0.00025,12.49451]
[1777888398975,31.43,79872.26,37.8,-0.24096,0.00025,12.50342]
[1777888399426,31.43,79872.69,37.8,-0.24085,0.00025,12.50057]
[1777888402208,31.43,79873.5,37.8,-0.24065,0.00025,12.49489]
[1777888402223,31.43,79873.5,37.8,-0.24065,0.00025,12.49489]
[1777888405304,31.43,79874.93,37.8,-0.24029,0.00025,12.48488]
[1777888405467,31.43,79874.93,37.8,-0.24029,0.00025,12.48488]
[1777888406147,31.43,79874.42,37.8,-0.24041,0.00025,12.48829]
[1777888407507,31.43,79874.87,37.8,-0.2403,0.00025,12.48514]
[1777888411369,31.43,79874.78,37.8,-0.24031,0.00025,12.48546]
[1777888415305,31.42,79877.6,37.8,-0.23952,0.00025,12.45891]
[1777888415312,31.42,79877.6,37.8,-0.23952,0.00025,12.45891]
[1777888415387,31.42,79877.13,37.8,-0.23964,0.00025,12.46207]
[1777888416096,31.42,79877.13,37.8,-0.23964,0.00025,12.46207]
[1777888416182,31.42,79878.32,37.8,-0.23934,0.00025,12.45386]
[1777888420251,31.42,79880.6,37.8,-0.23878,0.00025,12.4383]
[1777888420287,31.42,79880.6,37.8,-0.23878,0.00025,12.4383]
[1777888420350,31.42,79880.6,37.8,-0.23878,0.00025,12.4383]
[1777888420410,31.42,79880.66,37.8,-0.23877,0.00025,12.43792]
[1777888425798,31.42,79882.12,37.8,-0.2384,0.00025,12.42776]
[1777888429166,31.42,79882.51,37.8,-0.23831,0.00025,12.42505]
[1777888433136,31.42,79883.11,37.8,-0.23816,0.00025,12.42093]
[1777888439893,31.42,79884.92,37.8,-0.23772,0.00025,12.40863]
[1777888440980,31.42,79884.92,37.8,-0.23772,0.00025,12.40863]
[1777888440981,31.42,79884.92,37.8,-0.23772,0.00025,12.40863]
[1777888441015,31.42,79884.92,37.8,-0.23772,0.00025,12.40863]
[1777888441018,31.42,79884.92,37.8,-0.23772,0.00025,12.40863]
[1777888441478,31.42,79884.92,37.8,-0.23772,0.00025,12.40863]
[1777888441052,31.42,79887.21,37.8,-0.23716,0.00024,12.39292]
[1777888441908,31.42,79889.83,37.8,-0.23652,0.00024,12.37493]
[1777888446129,31.42,79890.16,37.8,-0.23645,0.00024,12.37286]
[1777888446157,31.42,79890.16,37.8,-0.23645,0.00024,12.37286]
[1777888449051,31.43,79891.03,37.8,-0.23624,0.00024,12.36708]
[1777888451523,31.43,79889.98,37.8,-0.2365,0.00024,12.37436]
[1777888451610,31.43,79890.42,37.8,-0.23639,0.00024,12.37128]
[1777888458019,31.42,79890.79,37.8,-0.23629,0.00024,12.36843]
[1777888458620,31.42,79890.79,37.8,-0.23629,0.00024,12.36843]
[1777888459026,31.42,79891.67,37.8,-0.23607,0.00024,12.36232]
[1777888460286,31.42,79891.67,37.8,-0.23607,0.00024,12.36232]
[1777888460328,31.42,79891.67,37.8,-0.23607,0.00024,12.36232]
[1777888464606,31.43,79893.97,37.8,-0.23553,0.00024,12.34709]
[1777888465561,31.43,79893.97,37.8,-0.23553,0.00024,12.34709]
[1777888465069,31.43,79899.37,37.8,-0.23422,0.00024,12.30993]
[1777888465607,31.43,79899.37,37.8,-0.23422,0.00024,12.30993]
[1777888467010,31.43,79898.85,37.8,-0.23435,0.00024,12.31367]
[1777888467715,31.43,79898.85,37.8,-0.23436,0.00024,12.31381]
[1777888468090,31.43,79898.92,37.8,-0.23435,0.00024,12.31346]
[1777888473543,31.43,79899.56,37.8,-0.23414,0.00024,12.30288]
[1777888473762,31.44,79899.47,37.8,-0.23417,0.00024,12.30373]
[1777888474448,31.44,79899.47,37.8,-0.23417,0.00024,12.30373]
[1777888474548,31.44,79902.01,37.8,-0.23356,0.00024,12.28636]
[1777888476825,31.47,79904.97,37.8,-0.23305,0.00024,12.27207]
[1777888477425,31.48,79904.69,37.8,-0.23323,0.00024,12.27725]
[1777888478409,31.48,79904.69,37.8,-0.23323,0.00024,12.27725]
[1777888479959,31.49,79906.36,37.8,-0.23284,0.00024,12.26607]
[1777888479997,31.49,79906.36,37.8,-0.23284,0.00024,12.26607]
[1777888480497,31.49,79906.36,37.8,-0.23284,0.00024,12.26607]
[1777888480562,31.49,79906.43,37.8,-0.23283,0.00024,12.26579]
[1777888482283,31.49,79908.89,37.8,-0.23224,0.00024,12.2488]
[1777888482977,31.49,79908.82,37.8,-0.23226,0.00024,12.24937]
[1777888484547,31.49,79906.47,37.8,-0.23283,0.00024,12.26575]
[1777888485645,31.49,79905.78,37.8,-0.233,0.00024,12.27066]
[1777888486333,31.49,79905.78,37.8,-0.233,0.00024,12.27066]
[1777888486984,31.49,79905.67,37.8,-0.23303,0.00024,12.27148]
[1777888487032,31.49,79905.67,37.8,-0.23303,0.00024,12.27148]
[1777888487661,31.49,79905.58,37.8,-0.23305,0.00024,12.27216]
[1777888489246,31.49,79900.37,37.8,-0.23432,0.00024,12.30843]
[1777888494272,31.49,79899.9,37.8,-0.23444,0.00024,12.31172]
[1777888494847,31.49,79899.9,37.8,-0.23444,0.00024,12.31172]
[1777888496183,31.49,79900.39,37.8,-0.23432,0.00024,12.30835]
[1777888502328,31.49,79902.26,37.8,-0.23387,0.00024,12.29552]
[1777888507363,31.49,79902.04,37.8,-0.23393,0.00024,12.29712]
[1777888509375,31.49,79902.34,37.8,-0.23386,0.00024,12.29506]
[1777888514412,31.49,79901.15,37.8,-0.23414,0.00024,12.3033]
[1777888519447,31.49,79901.11,37.8,-0.23415,0.00024,12.30355]
[1777888524790,31.49,79901.34,37.8,-0.2341,0.00024,12.30193]
[1777888530879,31.49,79899.56,37.8,-0.23453,0.00024,12.31416]
[1777888536566,31.49,79893.95,37.8,-0.23581,0.00024,12.34566]
[1777888537179,31.49,79893.95,37.8,-0.23581,0.00024,12.34566]
[1777888537572,31.49,79894.7,37.8,-0.23562,0.00024,12.34043]
[1777888538368,31.49,79894.7,37.8,-0.23562,0.00024,12.34043]
[1777888538580,31.49,79895.63,37.8,-0.2354,0.00024,12.3341]
[1777888539114,31.49,79895.63,37.8,-0.2354,0.00024,12.3341]
[1777888539552,31.49,79895.63,37.8,-0.2354,0.00024,12.3341]
[1777888544142,31.49,79895.8,37.8,-0.23535,0.00024,12.33267]
[1777888549334,31.49,79895.7,37.8,-0.23536,0.00024,12.33311]
[1777888554481,31.49,79895.02,37.8,-0.23552,0.00024,12.33758]
[1777888561650,31.48,79893.66,37.8,-0.23584,0.00024,12.34658]
[1777888566777,31.48,79894.89,37.8,-0.23552,0.00024,12.33758]
[1777888569455,31.48,79894.8,37.8,-0.23554,0.00024,12.33814]
[1777888575567,31.48,79894.35,37.8,-0.23564,0.00024,12.34084]
[1777888581035,31.48,79893.22,37.8,-0.2359,0.00024,12.34826]
[1777888581139,31.48,79893.22,37.8,-0.2359,0.00024,12.34826]
[1777888581485,31.48,79893.22,37.8,-0.2359,0.00024,12.34826]
[1777888582449,31.48,79884.82,37.8,-0.23795,0.00025,12.40583]
[1777888587934,31.47,79884.41,37.8,-0.23802,0.00025,12.40786]
[1777888592969,31.47,79883.92,37.8,-0.23804,0.00025,12.40358]
[1777888595422,31.47,79883.45,37.8,-0.23815,0.00025,12.40668]
[1777888595666,31.47,79882.93,37.8,-0.23827,0.00025,12.41012]
[1777888598342,31.47,79879.52,37.8,-0.23911,0.00025,12.43344]
[1777888598426,31.47,79878.31,37.8,-0.23941,0.00025,12.44169]
[1777888598719,31.47,79878.31,37.8,-0.23941,0.00025,12.44169]
[1777888598813,31.47,79878.31,37.8,-0.23941,0.00025,12.44169]
[1777888600342,31.47,79876.8,37.8,-0.23978,0.00025,12.4521]
[1777888601212,31.47,79876.24,37.8,-0.23992,0.00025,12.45601]
[1777888607068,31.47,79875.99,37.8,-0.24001,0.00025,12.45831]
[1777888611773,31.47,79876.18,37.8,-0.23997,0.00025,12.45736]
[1777888617229,31.48,79877.83,37.8,-0.23958,0.00025,12.44662]
[1777888621813,31.48,79881.14,37.8,-0.23879,0.00025,12.42457]
[1777888622459,31.48,79881.25,37.8,-0.23877,0.00025,12.42395]
[1777888622939,31.48,79881.25,37.8,-0.23877,0.00025,12.42395]
[1777888623648,31.48,79881.25,37.8,-0.23877,0.00025,12.42395]
[1777888623737,31.48,79882.4,37.8,-0.23849,0.00025,12.41633]
[1777888629222,31.49,79881.83,37.8,-0.23866,0.00025,12.42104]
[1777888633335,31.49,79882.16,37.8,-0.2386,0.00025,12.4192]
[1777888639292,31.49,79882.64,37.8,-0.23851,0.00025,12.41689]
[1777888640275,31.49,79882.64,37.8,-0.23851,0.00025,12.41689]
[1777888644760,31.5,79880.63,37.8,-0.23903,0.00025,12.43118]
[1777888644963,31.5,79878.59,37.8,-0.23953,0.00025,12.44523]
[1777888644981,31.5,79878.59,37.8,-0.23953,0.00025,12.44523]
[1777888645032,31.5,79878.59,37.8,-0.23953,0.00025,12.44523]
[1777888645598,31.5,79878.59,37.8,-0.23953,0.00025,12.44523]
[1777888645656,31.5,79857.84,37.8,-0.24467,0.00025,12.58604]
[1777888645998,31.5,79857.84,37.8,-0.24467,0.00025,12.58604]
[1777888646536,31.5,79857.84,37.8,-0.24467,0.00025,12.58604]
[1777888651990,31.5,79854.97,37.8,-0.24529,0.00025,12.59802]
[1777888654874,31.49,79855.58,37.8,-0.24513,0.00025,12.59369]
[1777888660439,31.49,79854.36,37.8,-0.24542,0.00025,12.60147]
[1777888664834,31.49,79854.69,37.8,-0.24533,0.00025,12.59896]
[1777888664834,31.49,79854.69,37.8,-0.24533,0.00025,12.59896]
[1777888665474,31.49,79851.6,37.8,-0.2461,0.00025,12.61965]
[1777888666140,31.49,79851.6,37.8,-0.2461,0.00025,12.61965]
[1777888671228,31.49,79850.1,37.8,-0.24648,0.00025,12.62986]
[1777888673771,31.49,79850.13,37.8,-0.24647,0.00025,12.62971]
[1777888674537,31.49,79856.27,37.8,-0.24494,0.00025,12.5885]
[1777888679572,31.49,79856.12,37.8,-0.24499,0.00025,12.58995]
[1777888680821,31.49,79853.96,37.8,-0.24554,0.00025,12.60456]
[1777888686451,31.5,79856.52,37.8,-0.24492,0.00025,12.58792]
[1777888686621,31.5,79856.44,37.8,-0.24494,0.00025,12.58861]
[1777888687209,31.5,79856.44,37.8,-0.24494,0.00025,12.58861]
[1777888687628,31.5,79854.67,37.8,-0.24539,0.00025,12.60054]
[1777888692663,31.5,79848.68,37.8,-0.2469,0.00025,12.64138]
[1777888692971,31.5,79848.68,37.8,-0.2469,0.00025,12.64138]
[1777888693670,31.5,79848.59,37.8,-0.24693,0.00025,12.64208]
[1777888695885,31.5,79848.56,37.8,-0.24695,0.00025,12.64257]
[1777888695893,31.5,79848.56,37.8,-0.24695,0.00025,12.64257]
[1777888698288,31.5,79847.89,37.8,-0.24713,0.00025,12.64736]
[1777888698782,31.5,79847.89,37.8,-0.24713,0.00025,12.64736]
[1777888699168,31.51,79846.89,37.8,-0.24738,0.00025,12.65419]
[1777888699712,31.51,79846.52,37.8,-0.24748,0.00025,12.65679]
[1777888701039,31.51,79847.22,37.8,-0.24731,0.00025,12.65216]
[1777888706761,31.51,79849.45,37.8,-0.24675,0.00025,12.63735]
[1777888711321,31.51,79850.6,37.8,-0.24647,0.00025,12.62972]
[1777888713509,31.51,79851.27,37.8,-0.24622,0.00025,12.6183]
[1777888714670,31.51,79851.48,37.8,-0.24617,0.00025,12.61693]
[1777888719852,31.51,79851.88,37.8,-0.24608,0.00025,12.6144]
[1777888726901,31.51,79852.05,37.8,-0.24604,0.00025,12.6134]
[1777888731936,31.51,79847.88,37.8,-0.24709,0.00025,12.64148]
[1777888733747,31.51,79847.88,37.8,-0.24709,0.00025,12.64148]
[1777888735235,31.51,79847.15,37.8,-0.24727,0.00025,12.64638]
[1777888735596,31.51,79847.01,37.8,-0.24731,0.00025,12.64734]
[1777888737341,31.51,79842.45,37.8,-0.24845,0.00025,12.67789]
[1777888738005,31.51,79840.68,37.8,-0.2489,0.00025,12.68974]
[1777888743095,31.51,79839.79,37.8,-0.24913,0.00025,12.69585]
[1777888743771,31.51,79839.79,37.8,-0.24913,0.00025,12.69585]
[1777888744327,31.51,79839.02,37.8,-0.24933,0.00025,12.701]
[1777888745986,31.51,79833.16,37.8,-0.2508,0.00025,12.73994]
[1777888746018,31.51,79833.16,37.8,-0.2508,0.00025,12.73994]
[1777888752076,31.51,79829.88,37.8,-0.25162,0.00025,12.76144]
[1777888754557,31.51,79829.79,37.8,-0.25165,0.00025,12.762]
[1777888754653,31.51,79829.92,37.8,-0.25161,0.00025,12.76111]
[1777888760135,31.51,79832.84,37.8,-0.25087,0.00025,12.74166]
[1777888765170,31.51,79832.04,37.8,-0.25107,0.00025,12.74691]
[1777888770205,31.51,79831.83,37.8,-0.25112,0.00025,12.74827]
[1777888775241,31.51,79832.03,37.8,-0.25099,0.00025,12.73998]
[1777888780654,31.51,79832.15,37.8,-0.25096,0.00025,12.73919]
[1777888786318,31.51,79831.77,37.8,-0.25106,0.00025,12.74175]
[1777888791125,31.51,79829.78,37.8,-0.25156,0.00025,12.75493]
[1777888791354,31.51,79829.82,37.8,-0.25155,0.00025,12.75466]
[1777888796383,31.51,79830.02,37.8,-0.2515,0.00025,12.75337]
[1777888800834,31.51,79826.84,37.8,-0.25231,0.00025,12.77439]
[1777888800920,31.51,79826.84,37.8,-0.25231,0.00025,12.77439]
[1777888800986,31.51,79826.84,37.8,-0.25231,0.00025,12.77438]
[1777888801872,31.51,79826.84,37.8,-0.25231,0.00025,12.77438]
[1777888801900,31.51,79852.55,37.8,-0.24584,0.00025,12.60317]
[1777888804583,31.51,79853.43,37.8,-0.24563,0.00025,12.59741]
[1777888804615,31.51,79853.43,37.8,-0.24563,0.00025,12.59741]
[1777888804703,31.51,79853.43,37.8,-0.24563,0.00025,12.59741]
[1777888804820,31.51,79854.54,37.8,-0.24535,0.00025,12.59004]
[1777888805311,31.51,79854.54,37.8,-0.24535,0.00025,12.59004]
[1777888805372,31.51,79854.54,37.8,-0.24535,0.00025,12.59004]
[1777888805452,31.51,79864.86,37.8,-0.24278,0.00025,12.52039]
[1777888806020,31.51,79864.86,37.8,-0.24278,0.00025,12.52039]
[1777888806459,31.51,79856.39,37.8,-0.24489,0.00025,12.57759]
[1777888811902,31.51,79858.03,37.8,-0.24448,0.00025,12.56646]
[1777888812330,31.51,79854.68,37.8,-0.24531,0.00025,12.58898]
[1777888812810,31.51,79850.56,37.8,-0.24634,0.00025,12.6166]
[1777888812940,31.51,79850.56,37.8,-0.24634,0.00025,12.6166]
[1777888813206,31.51,79850.56,37.8,-0.24634,0.00025,12.6166]
[1777888814553,31.51,79846.82,37.8,-0.24728,0.00025,12.64169]
[1777888814631,31.51,79846.82,37.8,-0.24728,0.00025,12.64169]
[1777888814710,31.51,79847.26,37.8,-0.24717,0.00025,12.63876]
[1777888817537,31.51,79838.64,37.8,-0.24934,0.00025,12.69663]
[1777888818347,31.51,79838.64,37.8,-0.24934,0.00025,12.69663]
[1777888818430,31.51,79838.64,37.8,-0.24934,0.00025,12.69663]
[1777888820671,31.51,79836.02,37.8,-0.25001,0.00025,12.71416]
[1777888820724,31.51,79836.02,37.8,-0.25001,0.00025,12.71416]
[1777888822836,31.51,79833.92,37.8,-0.25054,0.00025,12.72817]
[1777888822939,31.51,79833.92,37.8,-0.25054,0.00025,12.72817]
[1777888823070,31.51,79833.0,37.8,-0.25077,0.00025,12.73429]
[1777888823624,31.51,79833.0,37.8,-0.25077,0.00025,12.73429]
[1777888825182,31.51,79829.15,37.8,-0.25175,0.00025,12.75979]
[1777888826356,31.51,79828.91,37.8,-0.25181,0.00025,12.76137]
[1777888832642,31.51,79825.9,37.8,-0.25249,0.00025,12.77415]
[1777888837677,31.51,79827.21,37.8,-0.25215,0.00025,12.76546]
[1777888840415,31.51,79826.56,37.8,-0.25232,0.00025,12.76974]
[1777888840698,31.51,79826.39,37.8,-0.25236,0.00025,12.77085]
[1777888841049,31.51,79826.39,37.8,-0.25236,0.00025,12.77085]
[1777888841502,31.51,79826.39,37.8,-0.25236,0.00025,12.77096]
[1777888842774,31.51,79826.39,37.8,-0.25236,0.00025,12.77096]
[1777888842776,31.51,79826.39,37.8,-0.25236,0.00025,12.77096]
[1777888842840,31.51,79826.39,37.8,-0.25236,0.00025,12.77095]
[1777888844794,31.51,79821.11,37.8,-0.25371,0.00025,12.80591]
[1777888847621,31.52,79821.35,37.8,-0.25365,0.00025,12.80448]
[1777888849061,31.52,79814.02,37.8,-0.25552,0.00026,12.85268]
[1777888851757,31.52,79813.54,37.8,-0.25565,0.00026,12.85587]
[1777888851811,31.52,79813.54,37.8,-0.25565,0.00026,12.85587]
[1777888852049,31.52,79813.25,37.8,-0.25572,0.00026,12.85778]
[1777888852784,31.52,79804.26,37.8,-0.25802,0.00026,12.9164]
[1777888853383,31.52,79804.26,37.8,-0.25802,0.00026,12.9164]
[1777888853923,31.52,79804.26,37.8,-0.25802,0.00026,12.9164]
[1777888853925,31.52,79804.26,37.8,-0.25802,0.00026,12.9164]
[1777888859596,31.52,79806.58,37.8,-0.25744,0.00026,12.9016]
[1777888865009,31.52,79804.55,37.8,-0.25797,0.00026,12.91513]
[1777888865876,31.52,79804.29,37.8,-0.25804,0.00026,12.91687]
[1777888871573,31.52,79804.26,37.8,-0.25806,0.00026,12.91721]
[1777888875064,31.52,79798.32,37.8,-0.25958,0.00026,12.95576]
[1777888875945,31.52,79793.09,37.8,-0.26093,0.00026,12.98949]
[1777888876271,31.52,79793.09,37.8,-0.26093,0.00026,12.98949]
[1777888876953,31.52,79789.46,37.8,-0.26186,0.00026,13.01278]
[1777888878418,31.52,79789.75,37.8,-0.26179,0.00026,13.01088]
[1777888883780,31.52,79787.86,37.8,-0.26226,0.00026,13.02258]
[1777888889037,31.52,79789.04,37.8,-0.26194,0.00026,13.01457]
[1777888892863,31.51,79789.69,37.8,-0.26168,0.00026,13.00332]
[1777888892965,31.51,79789.54,37.8,-0.26172,0.00026,13.00423]
[1777888894343,31.51,79796.45,37.8,-0.25993,0.00026,12.95948]
[1777888900114,31.51,79794.67,37.8,-0.26037,0.00026,12.97055]
[1777888905359,31.51,79794.19,37.8,-0.26048,0.00026,12.97322]
[1777888910522,31.5,79789.76,37.8,-0.2616,0.00026,13.00125]
[1777888917237,31.5,79788.32,37.8,-0.26194,0.00026,13.00968]
[1777888920474,31.5,79784.46,37.8,-0.26293,0.00026,13.03409]
[1777888920545,31.5,79784.46,37.8,-0.26293,0.00026,13.03409]
[1777888920565,31.5,79784.46,37.8,-0.26293,0.00026,13.03409]
[1777888920616,31.5,79784.46,37.8,-0.26293,0.00026,13.03409]
[1777888920996,31.5,79778.86,37.8,-0.26438,0.00026,13.06974]
[1777888921268,31.5,79778.86,37.8,-0.26438,0.00026,13.06974]
[1777888921786,31.5,79762.53,37.8,-0.26864,0.00026,13.17322]
[1777888923359,31.5,79761.37,37.8,-0.26894,0.00026,13.1804]
[1777888923950,31.5,79761.37,37.8,-0.26894,0.00026,13.1804]
[1777888924019,31.5,79761.37,37.8,-0.26894,0.00026,13.1804]
[1777888923984,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924101,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924349,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924456,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924753,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924813,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924835,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924889,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924955,31.5,79759.2,37.8,-0.2695,0.00026,13.19392]
[1777888924968,31.5,79726.65,37.8,-0.27812,0.00027,13.39546]
[1777888925168,31.5,79726.65,37.8,-0.27812,0.00027,13.39546]
[1777888925276,31.5,79726.65,37.8,-0.27812,0.00027,13.39546]
[1777888925348,31.5,79726.65,37.8,-0.27812,0.00027,13.39546]
[1777888925566,31.5,79726.65,37.8,-0.27812,0.00027,13.39546]
[1777888925972,31.5,79697.14,37.8,-0.28606,0.00027,13.5731]
[1777888926170,31.5,79697.14,37.8,-0.28606,0.00027,13.5731]
[1777888926288,31.5,79697.14,37.8,-0.28606,0.00027,13.5731]
[1777888927048,31.5,79686.92,37.8,-0.28882,0.00027,13.63325]
[1777888927185,31.5,79686.92,37.8,-0.28882,0.00027,13.63325]
[1777888927884,31.49,79699.6,37.8,-0.28538,0.00027,13.55822]
[1777888928112,31.49,79699.6,37.8,-0.28538,0.00027,13.55822]
[1777888928777,31.49,79699.6,37.8,-0.28538,0.00027,13.55822]
[1777888929396,31.49,79701.15,37.8,-0.28496,0.00027,13.54894]
[1777888931337,31.49,79695.82,37.8,-0.28639,0.00027,13.58045]
[1777888932789,31.49,79695.82,37.8,-0.28639,0.00027,13.58045]
[1777888932801,31.49,79695.82,37.8,-0.28639,0.00027,13.58045]
[1777888932890,31.49,79693.48,37.8,-0.28702,0.00027,13.59422]
[1777888935380,31.49,79693.04,37.8,-0.28714,0.00027,13.59681]
[1777888937513,31.49,79691.93,37.8,-0.28744,0.00027,13.60334]
[1777888938027,31.49,79691.93,37.8,-0.28744,0.00027,13.60334]
[1777888938008,31.49,79682.5,37.8,-0.29001,0.00027,13.6587]
[1777888938221,31.49,79682.5,37.8,-0.29001,0.00027,13.6587]
[1777888938661,31.49,79682.5,37.9,-0.29001,0.00027,13.6587]
[1777888938690,31.49,79682.5,37.9,-0.29001,0.00027,13.6587]
[1777888938766,31.49,79682.5,37.9,-0.29001,0.00027,13.6587]
[1777888938969,31.49,79682.5,38.0,-0.29001,0.00027,13.6587]
[1777888938975,31.49,79655.93,38.0,-0.29729,0.00028,13.81184]
[1777888939199,31.49,79655.93,38.0,-0.29729,0.00028,13.81184]
[1777888939330,31.49,79655.93,38.0,-0.29729,0.00028,13.81184]
[1777888939369,31.49,79655.93,38.0,-0.29729,0.00028,13.81184]
[1777888939565,31.49,79655.93,38.0,-0.29729,0.00028,13.81184]
[1777888939881,31.49,79655.93,38.0,-0.29729,0.00028,13.81184]
[1777888939988,31.49,79655.93,38.0,-0.29729,0.00028,13.81184]
[1777888940019,31.49,79625.78,38.0,-0.30566,0.00028,13.98025]
[1777888940309,31.49,79625.78,38.0,-0.30566,0.00028,13.98025]
[1777888940905,31.49,79620.58,38.0,-0.30712,0.00028,14.00867]
[1777888941671,31.49,79620.58,38.0,-0.30712,0.00028,14.00867]
[1777888942034,31.49,79620.58,38.0,-0.30712,0.00028,14.00867]
[1777888942042,31.49,79620.58,38.3,-0.30712,0.00028,14.00867]
[1777888941982,31.49,79617.87,38.3,-0.30787,0.00028,14.02343]
[1777888942475,31.49,79617.87,38.3,-0.30787,0.00028,14.02343]
[1777888942580,31.49,79617.87,38.3,-0.30787,0.00028,14.02343]
[1777888942622,31.49,79617.87,38.3,-0.30787,0.00028,14.02343]
[1777888942670,31.49,79617.87,38.3,-0.30787,0.00028,14.02343]
[1777888942673,31.49,79617.87,38.3,-0.30787,0.00028,14.02343]
[1777888942879,31.49,79617.87,38.3,-0.30787,0.00028,14.02343]
[1777888942898,31.51,79616.33,38.3,-0.30837,0.00028,14.0331]
[1777888943345,31.51,79616.33,38.3,-0.30837,0.00028,14.0331]
[1777888943746,31.51,79616.33,38.3,-0.30837,0.00028,14.0331]
[1777888943762,31.51,79616.33,38.3,-0.30837,0.00028,14.0331]
[1777888944413,31.51,79617.54,38.3,-0.30804,0.00028,14.02667]
[1777888944572,31.51,79617.54,38.3,-0.30804,0.00028,14.02667]
[1777888944621,31.51,79617.54,38.3,-0.30804,0.00028,14.02667]
[1777888944658,31.51,79617.54,38.3,-0.30804,0.00028,14.02667]
[1777888944816,31.51,79617.54,38.3,-0.30804,0.00028,14.02667]
[1777888944879,31.51,79617.54,38.3,-0.30804,0.00028,14.02667]
[1777888944918,31.51,79617.54,38.3,-0.30804,0.00028,14.02667]
[1777888945528,31.51,79615.18,38.3,-0.30871,0.00028,14.03958]
[1777888945864,31.51,79607.65,38.3,-0.31083,0.00028,14.08021]
[1777888946688,31.51,79607.65,38.6,-0.31083,0.00028,14.08021]
[1777888946728,31.51,79607.65,38.6,-0.31083,0.00028,14.08021]
[1777888946998,31.52,79600.71,38.6,-0.31285,0.00028,14.11856]
[1777888947254,31.52,79600.71,38.6,-0.31285,0.00028,14.11856]
[1777888947866,31.53,79616.87,38.6,-0.30833,0.00028,14.03243]
[1777888949243,31.53,79614.5,38.6,-0.309,0.00028,14.04535]
[1777888950074,31.53,79619.47,38.6,-0.30762,0.00028,14.01856]
[1777888950993,31.53,79625.34,38.6,-0.30598,0.00028,13.98667]
[1777888952658,31.53,79625.41,38.6,-0.3059,0.00028,13.97978]
[1777888952857,31.53,79632.46,38.6,-0.30394,0.00028,13.94118]
[1777888954553,31.53,79632.87,38.6,-0.30384,0.00028,13.93905]
[1777888957466,31.54,79630.57,38.6,-0.3045,0.00028,13.95211]
[1777888959019,31.54,79633.16,38.6,-0.30378,0.00028,13.93796]
[1777888958608,31.54,79627.57,38.6,-0.30534,0.00028,13.96884]
[1777888959987,31.54,79627.57,38.6,-0.30534,0.00028,13.96884]
[1777888960072,31.54,79627.57,38.6,-0.30534,0.00028,13.96884]
[1777888960353,31.54,79626.06,38.6,-0.30577,0.00028,13.97721]
[1777888960965,31.54,79630.9,38.6,-0.30443,0.00028,13.95075]
[1777888961147,31.54,79630.9,38.6,-0.30443,0.00028,13.95075]
[1777888961500,31.54,79630.9,38.6,-0.30443,0.00028,13.95075]
[1777888961747,31.54,79630.9,38.6,-0.30443,0.00028,13.95075]
[1777888962092,31.54,79621.97,38.6,-0.30692,0.00028,13.99971]
[1777888962462,31.54,79621.97,38.6,-0.30692,0.00028,13.99971]
[1777888962511,31.54,79621.97,38.6,-0.30692,0.00028,13.99971]
[1777888963087,31.54,79612.08,38.6,-0.3097,0.00028,14.05339]
[1777888963116,31.54,79612.08,38.6,-0.3097,0.00028,14.05339]
[1777888963147,31.54,79612.08,38.6,-0.3097,0.00028,14.05339]
[1777888963164,31.54,79612.08,38.6,-0.3097,0.00028,14.05339]
[1777888963180,31.54,79612.08,38.6,-0.3097,0.00028,14.05339]
[1777888963531,31.54,79612.08,38.6,-0.3097,0.00028,14.05339]
[1777888964023,31.54,79606.17,38.6,-0.31136,0.00028,14.08505]
[1777888964382,31.54,79606.17,38.6,-0.31136,0.00028,14.08505]
[1777888964592,31.54,79606.17,38.6,-0.31136,0.00028,14.08505]
[1777888964678,31.54,79602.79,38.6,-0.31231,0.00028,14.10306]
[1777888966088,31.54,79602.79,38.6,-0.31231,0.00028,14.10306]
[1777888966274,31.54,79603.75,38.6,-0.31204,0.00028,14.098]
[1777888966737,31.54,79603.75,38.6,-0.31204,0.00028,14.098]
[1777888966838,31.54,79592.69,38.6,-0.31517,0.00028,14.1565]
[1777888968634,31.55,79594.86,38.7,-0.31459,0.00028,14.14579]
[1777888968661,31.55,79594.86,38.7,-0.31459,0.00028,14.14579]
[1777888969512,31.56,79594.53,38.7,-0.31472,0.00028,14.1483]
[1777888970137,31.57,79593.11,38.8,-0.31519,0.00028,14.15693]
[1777888970256,31.57,79593.11,38.9,-0.31519,0.00028,14.15693]
[1777888970376,31.57,79593.11,38.9,-0.31519,0.00028,14.15693]
[1777888971032,31.58,79569.21,38.9,-0.32203,0.00029,14.28116]
[1777888972059,31.58,79569.21,38.9,-0.32203,0.00029,14.28116]
[1777888971928,31.58,79553.44,38.9,-0.32654,0.00029,14.36027]
[1777888972179,31.58,79553.44,38.9,-0.32654,0.00029,14.36027]
[1777888972526,31.58,79553.44,38.9,-0.32654,0.00029,14.36027]
[1777888973637,31.6,79560.24,38.9,-0.32467,0.00029,14.3279]
[1777888975913,31.6,79554.95,38.9,-0.3262,0.00029,14.35438]
[1777888976684,31.6,79554.95,38.9,-0.3262,0.00029,14.35438]
[1777888977523,31.61,79553.2,38.9,-0.32673,0.00029,14.36365]
[1777888978054,31.62,79542.54,38.9,-0.32984,0.00029,14.41677]
[1777888978717,31.62,79542.54,38.9,-0.32984,0.00029,14.41677]
[1777888979020,31.62,79541.36,38.9,-0.33021,0.00029,14.42305]
[1777888979176,31.62,79541.36,38.9,-0.33021,0.00029,14.42305]
[1777888979681,31.62,79551.02,38.9,-0.32744,0.00029,14.37588]
[1777888980920,31.62,79551.02,38.9,-0.32744,0.00029,14.37588]
[1777888980963,31.62,79551.02,38.9,-0.32744,0.00029,14.37588]
[1777888980963,31.62,79551.02,39.0,-0.32744,0.00029,14.37588]
[1777888980992,31.62,79551.02,39.0,-0.32744,0.00029,14.37588]
[1777888981124,31.63,79547.96,39.0,-0.32832,0.00029,14.39098]
[1777888981218,31.63,79547.96,39.0,-0.32832,0.00029,14.39098]
[1777888981354,31.63,79547.96,39.2,-0.32832,0.00029,14.39098]
[1777888981499,31.63,79547.96,39.4,-0.32832,0.00029,14.39098]
[1777888981849,31.63,79547.96,39.4,-0.32832,0.00029,14.39098]
[1777888982050,31.63,79547.96,39.4,-0.32832,0.00029,14.39098]
[1777888982100,31.63,79457.33,39.4,-0.35474,0.0003,14.80375]
[1777888982155,31.63,79457.33,39.4,-0.35474,0.0003,14.80375]
[1777888982232,31.63,79457.33,39.4,-0.35474,0.0003,14.80375]
[1777888982518,31.63,79457.33,39.4,-0.35474,0.0003,14.80375]
[1777888982552,31.63,79457.33,39.4,-0.35474,0.0003,14.80375]
[1777888982613,31.63,79457.33,39.4,-0.35474,0.0003,14.80375]
[1777888982707,31.63,79457.33,39.4,-0.35474,0.0003,14.80375]
[1777888983122,31.63,79429.38,39.4,-0.36307,0.0003,14.91812]
[1777888983632,31.63,79429.38,39.4,-0.36307,0.0003,14.91812]
[1777888983874,31.63,79429.38,39.4,-0.36307,0.0003,14.91812]
[1777888984022,31.63,79429.38,39.4,-0.36307,0.0003,14.91812]
[1777888984075,31.63,79429.38,39.4,-0.36307,0.0003,14.91812]
[1777888984098,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984313,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984394,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984554,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984578,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984691,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984828,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984866,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984898,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984906,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888984965,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888985026,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888985109,31.63,79426.17,39.4,-0.36403,0.0003,14.93084]
[1777888985104,31.63,79437.95,39.4,-0.36051,0.0003,14.88373]
[1777888985167,31.63,79437.95,39.4,-0.36051,0.0003,14.88373]
[1777888985191,31.63,79437.95,39.4,-0.36051,0.0003,14.88373]
[1777888985398,31.63,79437.95,39.4,-0.36051,0.0003,14.88373]
[1777888985750,31.63,79437.95,39.4,-0.36051,0.0003,14.88373]
[1777888986078,31.63,79437.95,39.4,-0.36051,0.0003,14.88373]
[1777888986103,31.63,79423.71,39.4,-0.36476,0.0003,14.94047]
[1777888986566,31.63,79423.71,39.4,-0.36476,0.0003,14.94047]
[1777888987087,31.63,79423.71,39.4,-0.36476,0.0003,14.94047]
[1777888986757,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987325,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987410,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987436,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987451,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987475,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987494,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987528,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888987735,31.63,79421.1,39.4,-0.36554,0.0003,14.95066]
[1777888988013,31.63,79458.33,39.4,-0.35446,0.0003,14.79968]
[1777888988299,31.63,79458.33,39.4,-0.35446,0.0003,14.79968]
[1777888988450,31.63,79458.33,39.4,-0.35446,0.0003,14.79968]
[1777888988959,31.63,79458.33,39.4,-0.35446,0.0003,14.79968]
[1777888989084,31.63,79457.14,39.4,-0.35481,0.0003,14.80469]
[1777888989202,31.63,79457.14,39.4,-0.35481,0.0003,14.80469]
[1777888989344,31.63,79457.14,39.4,-0.35481,0.0003,14.80469]
[1777888989962,31.63,79457.14,39.4,-0.35481,0.0003,14.80469]
[1777888990045,31.63,79469.95,39.4,-0.35104,0.00029,14.75051]
[1777888990665,31.63,79469.95,39.4,-0.35104,0.00029,14.75051]
[1777888990940,31.63,79469.95,39.4,-0.35104,0.00029,14.75051]
[1777888991082,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888991253,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888991266,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888991274,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888991306,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888991417,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888991424,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888991530,31.64,79468.16,39.4,-0.35161,0.00029,14.75881]
[1777888992087,31.64,79441.5,39.4,-0.35951,0.0003,14.87018]
[1777888992456,31.64,79441.5,39.4,-0.35951,0.0003,14.87018]
[1777888992479,31.64,79441.5,39.4,-0.35951,0.0003,14.87018]
[1777888992876,31.64,79441.5,39.4,-0.35951,0.0003,14.87018]
[1777888993025,31.64,79441.5,39.4,-0.35951,0.0003,14.87018]
[1777888993078,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888993263,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888993747,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888993859,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888993873,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888993922,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888994008,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888994085,31.64,79434.79,39.4,-0.36151,0.0003,14.8973]
[1777888994138,31.64,79458.44,39.4,-0.35449,0.0003,14.80016]
[1777888994291,31.64,79458.44,39.4,-0.35449,0.0003,14.80016]
[1777888994302,31.64,79458.44,39.4,-0.35449,0.0003,14.80016]
[1777888995109,31.64,79474.06,39.4,-0.34988,0.00029,14.7335]
[1777888995881,31.64,79474.06,39.4,-0.34988,0.00029,14.7335]
[1777888996223,31.64,79473.25,39.4,-0.35012,0.00029,14.73703]
[1777888996513,31.64,79473.25,39.4,-0.35012,0.00029,14.73703]
[1777888996828,31.64,79473.19,39.4,-0.35014,0.00029,14.73731]
[1777888997182,31.64,79473.19,39.4,-0.35014,0.00029,14.73731]
[1777888997867,31.64,79473.19,39.4,-0.35014,0.00029,14.73731]
[1777888997943,31.64,79473.19,39.4,-0.35014,0.00029,14.73731]
[1777888998088,31.64,79477.64,39.4,-0.34883,0.00029,14.71803]
[1777888999075,31.64,79483.42,39.4,-0.34714,0.00029,14.69273]
[1777889000049,31.64,79483.42,39.4,-0.34714,0.00029,14.69273]
[1777889000056,31.64,79483.42,39.4,-0.34714,0.00029,14.69273]
[1777889000750,31.65,79481.13,39.4,-0.34782,0.00029,14.70299]
[1777889001133,31.65,79488.41,39.4,-0.34568,0.00029,14.67082]
[1777889001358,31.65,79488.41,39.4,-0.34568,0.00029,14.67082]
[1777889001934,31.65,79490.35,39.4,-0.34511,0.00029,14.66219]
[1777889002275,31.65,79490.35,39.4,-0.34511,0.00029,14.66219]
[1777889003121,31.65,79499.71,39.4,-0.34238,0.00029,14.6201]
[1777889003801,31.65,79499.71,39.4,-0.34238,0.00029,14.6201]
[1777889003875,31.65,79499.71,39.4,-0.34238,0.00029,14.6201]
[1777889003995,31.65,79499.71,39.4,-0.34238,0.00029,14.6201]
[1777889004330,31.65,79500.32,39.4,-0.3422,0.00029,14.61733]
[1777889005129,31.65,79491.85,39.4,-0.34468,0.00029,14.65549]
[1777889005579,31.65,79491.85,39.4,-0.34468,0.00029,14.65549]
[1777889005899,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889006206,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889006265,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889006564,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889006580,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889006604,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889006767,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889006818,31.65,79498.25,39.4,-0.34281,0.00029,14.62674]
[1777889007101,31.65,79486.19,39.4,-0.34634,0.00029,14.6807]
[1777889007263,31.65,79486.19,39.4,-0.34634,0.00029,14.6807]
[1777889007284,31.65,79486.19,39.4,-0.34634,0.00029,14.6807]
[1777889007337,31.65,79486.19,39.4,-0.34634,0.00029,14.6807]
[1777889007967,31.65,79486.19,39.4,-0.34634,0.00029,14.6807]
[1777889008149,31.65,79481.28,39.4,-0.34778,0.00029,14.70238]
[1777889008385,31.65,79481.28,39.4,-0.34778,0.00029,14.70238]
[1777889008703,31.65,79481.28,39.4,-0.34778,0.00029,14.70238]
[1777889008710,31.65,79481.28,39.4,-0.34778,0.00029,14.70238]
[1777889008728,31.65,79481.28,39.4,-0.34778,0.00029,14.70238]
[1777889008988,31.65,79481.28,43.1,-0.34778,0.00029,14.70238]
[1777889009081,31.65,79488.22,43.1,-0.34575,0.00029,14.6718]
[1777889009687,31.65,79488.22,43.1,-0.34575,0.00029,14.6718]
[1777889009927,31.65,79499.38,43.1,-0.34249,0.00029,14.62178]
[1777889010374,31.65,79499.38,43.1,-0.34249,0.00029,14.62178]
[1777889010401,31.65,79499.38,43.1,-0.34249,0.00029,14.62178]
[1777889010452,31.65,79499.38,43.1,-0.34249,0.00029,14.62178]
[1777889010456,31.65,79499.38,43.1,-0.34249,0.00029,14.62178]
[1777889010934,31.65,79504.3,43.1,-0.34105,0.00029,14.59945]
[1777889011221,31.65,79504.3,43.1,-0.34105,0.00029,14.59945]
[1777889011335,31.65,79504.3,43.1,-0.34105,0.00029,14.59945]
[1777889011390,31.65,79504.3,43.1,-0.34105,0.00029,14.59945]
[1777889011445,31.65,79504.3,43.1,-0.34105,0.00029,14.59945]
[1777889011941,31.65,79517.97,43.1,-0.33703,0.00029,14.5299]
[1777889012715,31.65,79517.97,43.1,-0.33703,0.00029,14.5299]
[1777889012907,31.65,79517.97,43.1,-0.33703,0.00029,14.5299]
[1777889012948,31.65,79519.48,43.1,-0.33659,0.00029,14.5229]
[1777889013539,31.65,79519.48,43.1,-0.33659,0.00029,14.5229]
[1777889014379,31.65,79518.19,43.1,-0.33697,0.00029,14.52901]
[1777889014424,31.65,79518.19,43.1,-0.33697,0.00029,14.52901]
[1777889014451,31.65,79518.19,43.1,-0.33697,0.00029,14.52901]
[1777889014480,31.65,79518.19,43.1,-0.33697,0.00029,14.52901]
[1777889015150,31.65,79518.19,43.1,-0.33697,0.00029,14.52901]
[1777889015187,31.65,79527.93,43.1,-0.33416,0.00029,14.48322]
[1777889015372,31.65,79527.93,43.1,-0.33416,0.00029,14.48322]
[1777889015484,31.65,79527.93,43.1,-0.33416,0.00029,14.48322]
[1777889016106,31.65,79534.15,43.1,-0.33236,0.00029,14.45359]
[1777889016275,31.65,79534.15,43.1,-0.33236,0.00029,14.45359]
[1777889016813,31.65,79534.15,43.1,-0.33236,0.00029,14.45359]
[1777889016903,31.65,79534.15,43.1,-0.33236,0.00029,14.45359]
[1777889017102,31.65,79545.61,43.1,-0.32906,0.00029,14.39819]
[1777889018133,31.65,79552.68,43.1,-0.32704,0.00029,14.36358]
[1777889018758,31.65,79552.68,43.1,-0.32704,0.00029,14.36358]
[1777889018851,31.65,79552.68,43.1,-0.32704,0.00029,14.36358]
[1777889019184,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889019577,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889019783,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889019820,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889019859,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889019959,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889019991,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889020058,31.65,79551.22,43.1,-0.32746,0.00029,14.37084]
[1777889020181,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889020238,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889020238,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889020282,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889020389,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889020604,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889020625,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889020903,31.65,79524.18,43.1,-0.33525,0.00029,14.50116]
[1777889021188,31.68,79456.52,43.1,-0.35517,0.0003,14.80423]
[1777889021296,31.68,79456.52,43.1,-0.35517,0.0003,14.80423]
[1777889021488,31.68,79456.52,43.1,-0.35517,0.0003,14.80423]
[1777889021958,31.68,79456.52,43.1,-0.35517,0.0003,14.80423]
[1777889022053,31.68,79456.52,43.1,-0.35517,0.0003,14.80423]
[1777889022184,31.68,79456.52,43.1,-0.35517,0.0003,14.80423]
[1777889022197,31.68,79456.52,43.1,-0.35517,0.0003,14.80423]
[1777889022170,31.68,79447.46,43.1,-0.35785,0.0003,14.84178]
[1777889022298,31.68,79447.46,43.1,-0.35785,0.0003,14.84178]
[1777889022337,31.68,79447.46,43.1,-0.35785,0.0003,14.84178]
[1777889022372,31.68,79447.46,43.1,-0.35785,0.0003,14.84178]
[1777889022435,31.68,79447.46,43.1,-0.35785,0.0003,14.84178]
[1777889023180,31.68,79404.72,43.1,-0.37061,0.0003,15.00978]
[1777889023486,31.68,79404.72,43.1,-0.37061,0.0003,15.00978]
[1777889023580,31.68,79404.72,43.1,-0.37061,0.0003,15.00978]
[1777889024112,31.68,79411.8,43.1,-0.36849,0.0003,14.98305]
[1777889024907,31.68,79411.8,43.1,-0.36849,0.0003,14.98305]
[1777889025855,31.68,79408.03,43.1,-0.36962,0.0003,14.99734]
[1777889025917,31.68,79408.03,43.1,-0.36962,0.0003,14.99734]
[1777889025963,31.68,79408.03,43.1,-0.36962,0.0003,14.99734]
[1777889026159,31.68,79408.03,43.1,-0.36962,0.0003,14.99734]
[1777889026203,31.68,79428.94,43.1,-0.36337,0.0003,14.91656]
[1777889026438,31.68,79428.94,43.1,-0.36337,0.0003,14.91656]
[1777889026488,31.68,79428.94,43.1,-0.36337,0.0003,14.91656]
[1777889027063,31.68,79422.58,43.1,-0.36527,0.0003,14.94154]
[1777889027775,31.68,79422.58,43.1,-0.36527,0.0003,14.94154]
[1777889028140,31.68,79427.76,43.1,-0.36372,0.0003,14.92125]
[1777889028401,31.68,79427.76,43.1,-0.36372,0.0003,14.92125]
[1777889028450,31.68,79427.76,43.1,-0.36372,0.0003,14.92125]
[1777889028766,31.68,79427.76,43.1,-0.36372,0.0003,14.92125]
[1777889029059,31.68,79427.76,43.1,-0.36372,0.0003,14.92125]
[1777889029077,31.69,79423.37,43.1,-0.36503,0.0003,14.9385]
[1777889029380,31.69,79423.37,43.1,-0.36503,0.0003,14.9385]
[1777889029393,31.69,79423.37,43.1,-0.36503,0.0003,14.9385]
[1777889029565,31.69,79423.37,43.1,-0.36503,0.0003,14.9385]
[1777889029844,31.69,79423.37,43.1,-0.36503,0.0003,14.9385]
[1777889031234,31.69,79423.52,43.1,-0.36499,0.0003,14.93791]
[1777889031257,31.69,79423.52,43.1,-0.36499,0.0003,14.93791]
[1777889031677,31.69,79423.52,43.1,-0.36499,0.0003,14.93791]
[1777889031926,31.69,79423.52,43.1,-0.36499,0.0003,14.93791]
[1777889031989,31.69,79423.52,43.1,-0.36499,0.0003,14.93791]
[1777889032098,31.69,79409.31,43.1,-0.36924,0.0003,14.99257]
[1777889032273,31.69,79409.31,43.1,-0.36924,0.0003,14.99257]
[1777889032274,31.69,79409.31,43.1,-0.36924,0.0003,14.99257]
[1777889032581,31.69,79409.31,43.1,-0.36924,0.0003,14.99257]
[1777889033010,31.69,79409.31,43.1,-0.36924,0.0003,14.99257]
[1777889033173,31.69,79409.31,43.3,-0.36924,0.0003,14.99257]
[1777889033177,31.69,79409.31,43.3,-0.36924,0.0003,14.99257]
[1777889033152,31.68,79404.22,43.3,-0.37076,0.0003,15.01172]
[1777889033477,31.68,79404.22,43.3,-0.37076,0.0003,15.01172]
[1777889033548,31.68,79404.22,43.3,-0.37076,0.0003,15.01172]
[1777889033925,31.68,79404.22,43.3,-0.37076,0.0003,15.01172]
[1777889034136,31.68,79404.22,43.3,-0.37076,0.0003,15.01172]
[1777889034167,31.68,79404.22,43.3,-0.37076,0.0003,15.01172]
[1777889034182,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034230,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034343,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034370,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034443,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034478,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034495,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034522,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034634,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034720,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034736,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034807,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034855,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889034943,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889035090,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889035095,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889035149,31.69,79407.49,43.3,-0.36978,0.0003,14.99944]
[1777889035170,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035329,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035415,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035421,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035606,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035670,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035681,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035688,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035731,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889035859,31.69,79392.14,43.3,-0.3744,0.0003,15.0564]
[1777889036127,31.69,79407.12,43.3,-0.3699,0.0003,15.00088]
[1777889036353,31.69,79407.12,43.3,-0.3699,0.0003,15.00088]
[1777889036370,31.69,79407.12,43.3,-0.3699,0.0003,15.00088]
[1777889036687,31.69,79407.12,43.3,-0.3699,0.0003,15.00088]
[1777889036798,31.69,79407.12,43.3,-0.3699,0.0003,15.00088]
[1777889037041,31.69,79407.12,43.3,-0.3699,0.0003,15.00088]
[1777889037223,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037298,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037306,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037376,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037504,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037548,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037677,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037720,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889037753,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889038035,31.69,79385.98,43.3,-0.37626,0.0003,15.07867]
[1777889038233,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889038269,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889038274,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889038505,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889038777,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889038793,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889038830,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889039020,31.69,79363.91,43.3,-0.38293,0.0003,15.15577]
[1777889039238,31.69,79338.38,43.3,-0.39071,0.00031,15.23963]
[1777889040155,31.69,79335.86,43.3,-0.39148,0.00031,15.24765]
[1777889040433,31.69,79335.86,43.3,-0.39148,0.00031,15.24765]
[1777889040765,31.69,79335.86,43.3,-0.39148,0.00031,15.24765]
[1777889040788,31.69,79335.86,43.3,-0.39148,0.00031,15.24765]
[1777889041010,31.69,79335.86,43.3,-0.39148,0.00031,15.24765]
[1777889041162,31.69,79328.45,43.3,-0.39375,0.00031,15.27078]
[1777889041326,31.69,79328.45,43.3,-0.39375,0.00031,15.27078]
[1777889041642,31.69,79328.45,43.3,-0.39375,0.00031,15.27078]
[1777889041879,31.69,79328.45,43.3,-0.39375,0.00031,15.27078]
[1777889042169,31.71,79310.93,43.3,-0.39917,0.00031,15.32385]
[1777889043369,31.73,79310.3,43.3,-0.39941,0.00031,15.32618]
[1777889043803,31.73,79310.3,43.3,-0.39941,0.00031,15.32618]
[1777889044243,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889044524,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889044581,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889044652,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889044676,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889044762,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889044883,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889044974,31.75,79294.58,43.3,-0.4043,0.00031,15.37137]
[1777889045190,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889045358,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889045473,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889045549,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889045569,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889045588,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889046013,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889046060,31.75,79282.3,43.3,-0.40809,0.00031,15.40464]
[1777889046233,31.75,79265.71,43.3,-0.41322,0.00031,15.4474]
[1777889046300,31.75,79265.71,43.3,-0.41322,0.00031,15.4474]
[1777889046493,31.75,79265.71,43.3,-0.41322,0.00031,15.4474]
[1777889046883,31.75,79265.71,43.3,-0.41322,0.00031,15.4474]
[1777889047241,31.75,79265.71,43.3,-0.41322,0.00031,15.4474]
[1777889047263,31.8,79238.7,43.3,-0.42168,0.00031,15.51209]
[1777889047480,31.8,79238.7,43.3,-0.42168,0.00031,15.51209]
[1777889047489,31.8,79238.7,43.3,-0.42168,0.00031,15.51209]
[1777889047690,31.8,79238.7,43.3,-0.42168,0.00031,15.51209]
[1777889048215,31.83,79233.37,43.3,-0.42341,0.00031,15.52438]
[1777889049195,31.83,79233.37,43.3,-0.42341,0.00031,15.52438]
[1777889049213,31.83,79233.37,43.3,-0.42341,0.00031,15.52438]
[1777889049219,31.83,79233.37,43.3,-0.42341,0.00031,15.52438]
[1777889049222,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889049371,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889049379,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889049529,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889049794,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889049891,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889049989,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889050021,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889050031,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889050065,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889050114,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889050116,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889050177,31.85,79239.84,43.3,-0.42146,0.00031,15.51055]
[1777889050234,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889050457,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889050481,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889050529,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889050580,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889050657,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889050884,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889050947,31.91,79295.63,43.3,-0.40441,0.00031,15.37265]
[1777889051240,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889051642,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889051728,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889051862,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889051874,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889051888,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889051941,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889052012,31.91,79288.39,43.3,-0.40663,0.00031,15.39227]
[1777889052246,31.91,79286.28,43.3,-0.40728,0.00031,15.39798]
[1777889052398,31.91,79286.28,43.3,-0.40728,0.00031,15.39798]
[1777889052614,31.91,79286.28,43.3,-0.40728,0.00031,15.39798]
[1777889052629,31.91,79286.28,43.3,-0.40728,0.00031,15.39798]
[1777889052693,31.91,79286.28,43.3,-0.40728,0.00031,15.39798]
[1777889053128,31.91,79286.28,43.3,-0.40729,0.00031,15.39807]
[1777889053476,31.91,79286.28,43.3,-0.40729,0.00031,15.39807]
[1777889054077,31.91,79286.28,43.3,-0.40729,0.00031,15.39807]
[1777889054161,31.91,79286.28,43.3,-0.40729,0.00031,15.39807]
[1777889054176,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054321,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054436,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054493,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054513,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054533,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054719,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054723,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054763,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889054823,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889055063,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889055222,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889055239,31.95,79265.38,43.3,-0.41381,0.00031,15.45243]
[1777889055253,32.0,79233.16,43.3,-0.42385,0.00031,15.52771]
[1777889055549,32.0,79233.16,43.3,-0.42385,0.00031,15.52771]
[1777889055919,32.0,79233.16,43.3,-0.42385,0.00031,15.52771]
[1777889056206,32.03,79258.96,43.3,-0.41597,0.00031,15.46959]
[1777889056623,32.03,79258.96,43.3,-0.41597,0.00031,15.46959]
[1777889057092,32.03,79258.96,43.3,-0.41597,0.00031,15.46959]
[1777889057179,32.03,79263.87,43.3,-0.41447,0.00031,15.4578]
[1777889057806,32.03,79263.87,43.3,-0.41447,0.00031,15.4578]
[1777889057817,32.03,79263.87,43.3,-0.41447,0.00031,15.4578]
[1777889057827,32.03,79263.87,43.3,-0.41447,0.00031,15.4578]
[1777889057922,32.03,79263.87,43.3,-0.41447,0.00031,15.4578]
[1777889058054,32.03,79263.87,43.3,-0.41447,0.00031,15.4578]
[1777889058099,32.05,79263.95,43.3,-0.4145,0.00031,15.45811]
[1777889058815,32.05,79263.95,43.3,-0.4145,0.00031,15.45811]
[1777889059219,32.08,79280.77,43.3,-0.40942,0.00031,15.41657]
[1777889059536,32.08,79280.77,43.3,-0.40942,0.00031,15.41657]
[1777889059727,32.08,79280.77,43.3,-0.40942,0.00031,15.41657]
[1777889059828,32.08,79280.77,43.3,-0.40942,0.00031,15.41657]
[1777889059887,32.08,79280.77,43.3,-0.40942,0.00031,15.41657]
[1777889060226,32.08,79280.77,43.3,-0.40942,0.00031,15.41657]
[1777889060218,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889060549,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889060603,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889060817,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889060843,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889060843,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889060892,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889060991,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889061037,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889061081,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889061199,32.11,79272.34,43.3,-0.41208,0.00031,15.43872]
[1777889061232,32.13,79261.41,43.3,-0.41547,0.00031,15.4659]
[1777889061402,32.13,79261.41,43.3,-0.41547,0.00031,15.4659]
[1777889061566,32.13,79261.41,43.3,-0.41547,0.00031,15.4659]
[1777889061955,32.13,79261.41,43.3,-0.41547,0.00031,15.4659]
[1777889062175,32.13,79261.41,43.3,-0.41547,0.00031,15.4659]
[1777889062245,32.16,79233.91,43.3,-0.42395,0.00031,15.52865]
[1777889062565,32.16,79233.91,43.3,-0.42395,0.00031,15.52865]
[1777889062697,32.16,79233.91,43.3,-0.42395,0.00031,15.52865]
[1777889062722,32.16,79233.91,43.3,-0.42395,0.00031,15.52865]
[1777889062928,32.16,79233.91,43.3,-0.42395,0.00031,15.52865]
[1777889063197,32.16,79233.91,43.3,-0.42395,0.00031,15.52865]
[1777889063316,32.17,79231.67,43.3,-0.42468,0.00031,15.53372]
[1777889064200,32.2,79243.82,43.3,-0.42101,0.00031,15.50776]
[1777889064456,32.2,79243.82,43.3,-0.42101,0.00031,15.50776]
[1777889064585,32.2,79243.82,43.3,-0.42101,0.00031,15.50776]
[1777889065241,32.2,79243.82,43.3,-0.42101,0.00031,15.50776]
[1777889065248,32.2,79243.82,43.3,-0.42101,0.00031,15.50776]
[1777889065226,32.22,79234.27,43.3,-0.42398,0.00031,15.52891]
[1777889065580,32.22,79234.27,43.3,-0.42398,0.00031,15.52891]
[1777889065895,32.22,79234.27,43.3,-0.42398,0.00031,15.52891]
[1777889065908,32.22,79234.27,43.3,-0.42398,0.00031,15.52891]
[1777889066055,32.22,79234.27,43.3,-0.42398,0.00031,15.52891]
[1777889066090,32.22,79234.27,43.3,-0.42398,0.00031,15.52891]
[1777889066324,32.22,79234.27,43.3,-0.42398,0.00031,15.52891]
[1777889066600,32.23,79237.83,43.3,-0.42292,0.00031,15.52152]
[1777889066655,32.23,79237.83,43.3,-0.42292,0.00031,15.52152]
[1777889066921,32.23,79237.83,43.3,-0.42292,0.00031,15.52152]
[1777889067025,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889067565,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889067717,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889067764,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889067778,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889068058,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889068231,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889068244,32.27,79222.77,43.3,-0.42761,0.00031,15.55363]
[1777889068090,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068440,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068466,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068506,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068682,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068824,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068854,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068974,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889068993,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889069084,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889069103,32.28,79223.94,43.3,-0.42728,0.00031,15.55143]
[1777889069233,32.28,79241.84,43.3,-0.4218,0.00031,15.51362]
[1777889069472,32.28,79241.84,43.3,-0.4218,0.00031,15.51362]
[1777889069504,32.28,79241.84,43.3,-0.4218,0.00031,15.51362]
[1777889069652,32.28,79241.84,43.3,-0.4218,0.00031,15.51362]
[1777889069943,32.28,79241.84,43.3,-0.4218,0.00031,15.51362]
[1777889070020,32.32,79217.44,43.3,-0.42934,0.00031,15.56491]
[1777889071208,32.34,79211.92,43.3,-0.43106,0.00031,15.56988]
[1777889071521,32.34,79211.92,43.3,-0.43106,0.00031,15.56988]
[1777889072241,32.36,79208.7,43.3,-0.43208,0.00031,15.57623]
[1777889072469,32.36,79208.7,43.3,-0.43208,0.00031,15.57623]
[1777889072644,32.36,79208.7,43.3,-0.43208,0.00031,15.57623]
[1777889073216,32.38,79201.32,43.3,-0.43437,0.00031,15.59007]
[1777889074264,32.4,79206.18,43.3,-0.43292,0.00031,15.58141]
[1777889075264,32.41,79194.06,43.3,-0.43666,0.00031,15.60335]
[1777889077112,32.43,79193.86,43.3,-0.43675,0.00031,15.60385]
[1777889077214,32.43,79193.86,43.3,-0.43675,0.00031,15.60385]
[1777889077226,32.43,79193.86,43.3,-0.43675,0.00031,15.60385]
[1777889079067,32.45,79192.59,43.3,-0.43718,0.00031,15.60633]
[1777889080470,32.47,79192.45,43.3,-0.43726,0.00031,15.60681]
[1777889080681,32.47,79192.45,43.3,-0.43726,0.00031,15.60681]
[1777889081222,32.47,79192.45,43.3,-0.43726,0.00031,15.60681]
[1777889081249,32.49,79196.46,43.3,-0.43606,0.00031,15.59999]
[1777889081468,32.49,79196.46,43.6,-0.43606,0.00031,15.59999]
[1777889081469,32.49,79196.46,43.6,-0.43606,0.00031,15.59999]
[1777889081876,32.49,79196.46,43.6,-0.43606,0.00031,15.59999]
[1777889082269,32.49,79196.46,43.6,-0.43606,0.00031,15.59999]
[1777889082283,32.51,79209.7,43.6,-0.43206,0.00031,15.57627]
[1777889082344,32.51,79209.7,43.6,-0.43206,0.00031,15.57627]
[1777889082693,32.51,79209.7,43.6,-0.43206,0.00031,15.57627]
[1777889082934,32.51,79209.7,43.6,-0.43206,0.00031,15.57627]
[1777889083188,32.51,79209.7,43.6,-0.43206,0.00031,15.57627]
[1777889083238,32.51,79209.7,43.6,-0.43206,0.00031,15.57627]
[1777889083207,32.51,79223.98,43.6,-0.42771,0.0003,15.54862]
[1777889083524,32.51,79223.98,43.6,-0.42771,0.0003,15.54862]
[1777889084033,32.51,79223.98,43.6,-0.42771,0.0003,15.54862]
[1777889084082,32.51,79235.39,43.6,-0.42424,0.0003,15.52519]
[1777889084767,32.51,79235.39,43.6,-0.42424,0.0003,15.52519]
[1777889085533,32.51,79235.17,43.6,-0.4243,0.0003,15.52566]
[1777889085608,32.51,79235.17,43.6,-0.4243,0.0003,15.52566]
[1777889086300,32.52,79240.07,43.6,-0.42282,0.0003,15.51525]
[1777889086380,32.52,79240.07,43.6,-0.42282,0.0003,15.51525]
[1777889086454,32.52,79240.07,43.6,-0.42282,0.0003,15.51525]
[1777889087119,32.52,79240.07,43.6,-0.42282,0.0003,15.51525]
[1777889087303,32.52,79240.07,43.6,-0.42282,0.0003,15.51525]
[1777889087324,32.52,79240.07,43.6,-0.42282,0.0003,15.51525]
[1777889087222,32.52,79245.76,43.6,-0.42109,0.0003,15.50291]
[1777889087725,32.52,79245.76,43.6,-0.42109,0.0003,15.50291]
[1777889087959,32.52,79245.76,43.6,-0.42109,0.0003,15.50291]
[1777889088060,32.52,79246.63,43.6,-0.42083,0.0003,15.50102]
[1777889088973,32.52,79242.61,43.6,-0.42205,0.0003,15.50984]
[1777889089792,32.52,79242.61,43.6,-0.42205,0.0003,15.50984]
[1777889089901,32.52,79242.61,43.6,-0.42205,0.0003,15.50984]
[1777889089964,32.53,79237.01,43.6,-0.42377,0.0003,15.52199]
[1777889091248,32.53,79241.66,43.6,-0.42236,0.0003,15.51206]
[1777889093185,32.53,79243.39,43.6,-0.42184,0.0003,15.50833]
[1777889093560,32.53,79242.17,43.6,-0.42221,0.0003,15.511]
[1777889093566,32.53,79242.17,43.6,-0.42221,0.0003,15.511]
[1777889094079,32.53,79242.17,43.6,-0.42221,0.0003,15.511]
[1777889094169,32.53,79233.86,43.6,-0.42474,0.0003,15.5287]
[1777889094867,32.53,79233.86,43.6,-0.42474,0.0003,15.5287]
[1777889094954,32.53,79233.86,43.6,-0.42474,0.0003,15.5287]
[1777889095312,32.53,79233.86,43.6,-0.42474,0.0003,15.5287]
[1777889095300,32.53,79224.8,43.6,-0.4275,0.0003,15.54728]
[1777889095367,32.53,79224.8,43.6,-0.4275,0.0003,15.54728]
[1777889095957,32.53,79224.8,43.6,-0.4275,0.0003,15.54728]
[1777889096066,32.53,79224.8,43.6,-0.4275,0.0003,15.54728]
[1777889096283,32.54,79221.56,43.6,-0.42849,0.0003,15.55375]
[1777889097040,32.54,79234.32,43.6,-0.4246,0.0003,15.52777]
[1777889097565,32.54,79234.32,43.6,-0.4246,0.0003,15.52777]
[1777889098110,32.54,79234.32,43.6,-0.4246,0.0003,15.52777]
[1777889098198,32.54,79234.57,43.6,-0.42453,0.0003,15.52726]
[1777889098566,32.54,79234.57,43.6,-0.42453,0.0003,15.52726]
[1777889098734,32.54,79234.57,43.6,-0.42453,0.0003,15.52726]
[1777889098835,32.54,79234.57,43.6,-0.42453,0.0003,15.52726]
[1777889098939,32.54,79234.57,43.6,-0.42453,0.0003,15.52726]
[1777889099263,32.54,79224.02,43.6,-0.42774,0.0003,15.54888]
[1777889099827,32.54,79224.02,43.6,-0.42774,0.0003,15.54888]
[1777889099876,32.54,79224.02,43.6,-0.42774,0.0003,15.54888]
[1777889100011,32.54,79224.02,43.6,-0.42774,0.0003,15.54888]
[1777889100120,32.54,79224.02,43.6,-0.42774,0.0003,15.54888]
[1777889100162,32.54,79224.02,43.6,-0.42774,0.0003,15.54888]
[1777889100189,32.54,79224.02,43.6,-0.42774,0.0003,15.54888]
[1777889100324,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889100445,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889100470,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889100486,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889100630,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889100642,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889100992,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889101090,32.54,79235.59,43.6,-0.42423,0.0003,15.52517]
[1777889101300,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889101395,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889101405,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889101596,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889101937,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889101973,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889102228,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889102251,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889102308,32.54,79204.87,43.6,-0.43359,0.00031,15.58559]
[1777889102338,32.55,79196.57,43.6,-0.43613,0.00031,15.60045]
[1777889102517,32.55,79196.57,43.6,-0.43613,0.00031,15.60045]
[1777889102680,32.55,79196.57,43.6,-0.43613,0.00031,15.60045]
[1777889102738,32.55,79196.57,43.6,-0.43613,0.00031,15.60045]
[1777889103219,32.54,79219.48,43.6,-0.42912,0.0003,15.55785]
[1777889103531,32.54,79219.48,43.6,-0.42912,0.0003,15.55785]
[1777889103968,32.54,79219.48,43.6,-0.42912,0.0003,15.55785]
[1777889104114,32.54,79219.48,43.6,-0.42912,0.0003,15.55785]
[1777889104130,32.54,79219.48,43.6,-0.42912,0.0003,15.55785]
[1777889104170,32.54,79219.48,43.6,-0.42912,0.0003,15.55785]
[1777889104271,32.54,79225.83,43.6,-0.42719,0.0003,15.54523]
[1777889104805,32.54,79225.83,43.6,-0.42719,0.0003,15.54523]
[1777889105311,32.54,79214.9,43.6,-0.43052,0.0003,15.56674]
[1777889106156,32.54,79214.9,43.6,-0.43052,0.0003,15.56674]
[1777889106248,32.54,79205.26,43.6,-0.43346,0.00031,15.58482]
[1777889106632,32.54,79205.26,43.6,-0.43346,0.00031,15.58482]
[1777889106775,32.54,79205.26,43.6,-0.43346,0.00031,15.58482]
[1777889106899,32.54,79205.26,43.6,-0.43346,0.00031,15.58482]
[1777889107260,32.54,79205.26,43.6,-0.43346,0.00031,15.58482]
[1777889107325,32.54,79197.36,43.6,-0.43588,0.00031,15.59901]
[1777889109284,32.56,79194.62,43.6,-0.43675,0.00031,15.60402]
[1777889110264,32.56,79192.96,43.6,-0.43726,0.00031,15.60688]
[1777889110327,32.56,79192.96,43.6,-0.43726,0.00031,15.60688]
[1777889110567,32.61,79193.35,43.6,-0.43722,0.00031,15.60671]
[1777889110706,32.61,79193.35,43.6,-0.43722,0.00031,15.60671]
[1777889111239,32.61,79193.35,43.6,-0.43722,0.00031,15.60671]
[1777889111341,32.61,79180.41,43.6,-0.44117,0.00031,15.62812]
[1777889113760,32.68,79179.66,43.6,-0.4415,0.0003,15.62991]
[1777889115405,32.72,79175.02,43.6,-0.44298,0.0003,15.63749]
[1777889115686,32.72,79175.02,43.6,-0.44298,0.0003,15.63749]
[1777889118637,32.73,79174.44,43.6,-0.44318,0.0003,15.63853]
[1777889119169,32.73,79174.44,43.6,-0.44318,0.0003,15.63853]
[1777889119205,32.75,79175.09,43.6,-0.44301,0.0003,15.63769]
[1777889119446,32.75,79175.09,43.6,-0.44301,0.0003,15.63769]
[1777889119541,32.75,79175.09,43.6,-0.44301,0.0003,15.63769]
[1777889119578,32.75,79175.09,43.6,-0.44301,0.0003,15.63769]
[1777889119594,32.75,79175.09,43.6,-0.44301,0.0003,15.63769]
[1777889119605,32.75,79175.09,43.6,-0.44301,0.0003,15.63769]
[1777889119945,32.75,79175.09,43.6,-0.44301,0.0003,15.63769]
[1777889120289,32.75,79157.53,43.6,-0.44836,0.00031,15.66316]
[1777889120654,32.75,79157.53,43.6,-0.44836,0.00031,15.66316]
[1777889121272,32.75,79157.53,43.6,-0.44836,0.00031,15.66316]
[1777889121348,32.75,79157.53,43.6,-0.44836,0.00031,15.66316]
[1777889121303,32.8,79144.65,43.6,-0.45235,0.00031,15.6803]
[1777889124565,32.86,79146.42,43.6,-0.45189,0.0003,15.67845]
[1777889124923,32.86,79146.42,43.6,-0.45189,0.0003,15.67845]
[1777889125275,32.86,79146.42,43.6,-0.45189,0.0003,15.67845]
[1777889125809,32.86,79156.68,43.6,-0.44878,0.0003,15.6651]
[1777889127134,32.86,79156.68,43.6,-0.44878,0.0003,15.6651]
[1777889127824,32.87,79164.65,43.6,-0.44637,0.0003,15.6541]
[1777889129252,32.87,79164.65,43.6,-0.44637,0.0003,15.6541]
[1777889131557,32.88,79164.79,43.6,-0.44633,0.0003,15.65395]
[1777889131567,32.88,79164.79,43.6,-0.44633,0.0003,15.65395]
[1777889131853,32.89,79184.14,43.6,-0.44046,0.0003,15.61874]
[1777889132776,32.89,79184.14,43.6,-0.44046,0.0003,15.61874]
[1777889133040,32.89,79184.14,43.6,-0.44046,0.0003,15.61874]
[1777889133070,32.89,79170.69,43.6,-0.44454,0.0003,15.63942]
[1777889134294,32.89,79170.69,43.6,-0.44454,0.0003,15.63942]
[1777889134366,32.89,79163.81,43.6,-0.44663,0.0003,15.64937]
[1777889134676,32.89,79163.81,43.6,-0.44663,0.0003,15.64937]
[1777889135340,32.88,79180.34,43.6,-0.4416,0.0003,15.62466]
[1777889135881,32.88,79187.9,43.6,-0.43931,0.0003,15.61257]
[1777889136507,32.88,79187.9,43.6,-0.43931,0.0003,15.61257]
[1777889138523,32.88,79182.95,43.6,-0.44081,0.0003,15.62055]
[1777889139304,32.88,79178.3,43.6,-0.44222,0.0003,15.62784]
[1777889140115,32.88,79178.3,43.6,-0.44222,0.0003,15.62784]
[1777889140123,32.87,79169.47,43.6,-0.44488,0.0003,15.64104]
[1777889140808,32.87,79169.47,43.6,-0.44488,0.0003,15.64104]
[1777889141041,32.87,79169.47,43.6,-0.44488,0.0003,15.64104]
[1777889141073,32.87,79169.47,43.6,-0.44488,0.0003,15.64104]
[1777889141133,32.87,79169.47,43.6,-0.44488,0.0003,15.64104]
[1777889141145,32.87,79163.19,43.6,-0.44679,0.0003,15.65009]
[1777889141553,32.87,79163.19,43.6,-0.44679,0.0003,15.65009]
[1777889141567,32.87,79163.19,43.6,-0.44679,0.0003,15.65009]
[1777889142176,32.87,79163.19,43.6,-0.44679,0.0003,15.65009]
[1777889142202,32.87,79163.19,43.6,-0.44679,0.0003,15.65009]
[1777889142393,32.87,79137.05,43.6,-0.45475,0.0003,15.68389]
[1777889142501,32.87,79137.05,43.6,-0.45475,0.0003,15.68389]
[1777889142734,32.87,79137.05,43.6,-0.45475,0.0003,15.68389]
[1777889142773,32.87,79137.05,43.6,-0.45475,0.0003,15.68389]
[1777889142783,32.87,79137.05,43.6,-0.45475,0.0003,15.68389]
[1777889142795,32.87,79137.05,43.6,-0.45475,0.0003,15.68389]
[1777889143358,32.87,79137.05,43.6,-0.45475,0.0003,15.68389]
[1777889143385,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889143659,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889143857,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889143867,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889144142,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889144156,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889144161,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889144371,32.9,79124.38,43.6,-0.45864,0.0003,15.69812]
[1777889145731,32.93,79124.25,43.6,-0.45872,0.0003,15.69842]
[1777889145948,32.93,79124.25,43.6,-0.45872,0.0003,15.69842]
[1777889146101,32.95,79127.73,43.6,-0.45768,0.0003,15.69479]
[1777889147074,32.95,79127.73,43.6,-0.45768,0.0003,15.69479]
[1777889147127,32.95,79131.49,43.6,-0.45653,0.0003,15.69066]
[1777889148332,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889148553,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889148580,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889148847,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889148939,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889148982,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889148989,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889149025,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889149118,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889149153,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889149157,32.97,79126.95,43.6,-0.45793,0.0003,15.69572]
[1777889149295,32.97,79132.88,43.6,-0.45613,0.0003,15.68921]
[1777889149567,32.97,79132.88,43.6,-0.45613,0.0003,15.68921]
[1777889150078,32.97,79132.88,43.6,-0.45613,0.0003,15.68921]
[1777889150308,32.97,79132.88,43.6,-0.45613,0.0003,15.68921]
[1777889150328,32.98,79127.46,43.6,-0.45778,0.0003,15.69519]
[1777889150551,32.98,79127.46,43.6,-0.45778,0.0003,15.69519]
[1777889151013,32.98,79123.84,43.6,-0.45889,0.0003,15.69904]
[1777889151559,32.98,79123.84,43.6,-0.45889,0.0003,15.69904]
[1777889152519,32.98,79124.19,43.6,-0.45878,0.0003,15.69867]
[1777889152615,32.98,79124.19,43.6,-0.45878,0.0003,15.69867]
[1777889152739,32.98,79124.19,43.6,-0.45878,0.0003,15.69867]
[1777889152765,32.98,79124.19,43.6,-0.45878,0.0003,15.69867]
[1777889153291,32.98,79124.19,43.6,-0.45878,0.0003,15.69867]
[1777889153393,32.99,79135.57,43.6,-0.45533,0.0003,15.68623]
[1777889155101,33.01,79134.63,43.6,-0.45564,0.0003,15.68741]
[1777889155413,33.01,79134.63,43.6,-0.45564,0.0003,15.68741]
[1777889156158,33.01,79134.19,43.6,-0.45578,0.0003,15.68791]
[1777889159072,33.09,79130.29,43.6,-0.45704,0.0003,15.69262]
[1777889160414,33.09,79130.29,43.6,-0.45704,0.0003,15.69262]
[1777889160350,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889160457,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889160645,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889160721,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889160789,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889160798,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889160898,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889161256,33.1,79135.13,43.6,-0.4556,0.0003,15.6873]
[1777889161357,33.1,79119.5,43.6,-0.46033,0.0003,15.70398]
[1777889161655,33.1,79119.5,43.6,-0.46033,0.0003,15.70398]
[1777889161698,33.1,79119.5,43.6,-0.46033,0.0003,15.70398]
[1777889161811,33.1,79119.5,43.6,-0.46033,0.0003,15.70398]
[1777889161900,33.1,79119.5,43.6,-0.46033,0.0003,15.70398]
[1777889162077,33.1,79119.5,43.6,-0.46033,0.0003,15.70398]
[1777889162332,33.1,79119.5,43.6,-0.46033,0.0003,15.70398]
[1777889162345,33.1,79110.5,43.6,-0.46306,0.0003,15.71257]
[1777889162844,33.1,79110.5,43.6,-0.46306,0.0003,15.71257]
[1777889163406,33.1,79110.5,43.6,-0.46306,0.0003,15.71257]
[1777889163100,33.1,79099.37,43.6,-0.46644,0.0003,15.72218]
[1777889163884,33.1,79099.37,43.6,-0.46644,0.0003,15.72218]
[1777889164205,33.1,79099.37,43.6,-0.46644,0.0003,15.72218]
[1777889164350,33.13,79094.38,43.6,-0.46797,0.0003,15.72618]
[1777889165115,33.15,79087.92,43.6,-0.46995,0.0003,15.73098]
[1777889165519,33.15,79087.92,43.6,-0.46995,0.0003,15.73098]
[1777889165553,33.15,79087.92,43.6,-0.46995,0.0003,15.73098]
[1777889165564,33.15,79087.92,43.6,-0.46995,0.0003,15.73098]
[1777889165659,33.15,79087.92,43.6,-0.46995,0.0003,15.73098]
[1777889166122,33.16,79078.81,43.6,-0.47273,0.0003,15.73706]
[1777889166607,33.16,79078.81,43.6,-0.47273,0.0003,15.73706]
[1777889167428,33.16,79078.81,43.6,-0.47273,0.0003,15.73706]
[1777889167716,33.18,79077.47,43.6,-0.47314,0.0003,15.73791]
[1777889167848,33.18,79077.47,43.6,-0.47314,0.0003,15.73791]
[1777889168439,33.18,79077.47,43.6,-0.47314,0.0003,15.73791]
[1777889168851,33.19,79077.65,43.6,-0.4731,0.0003,15.73783]
[1777889169201,33.19,79077.65,43.6,-0.4731,0.0003,15.73783]
[1777889169272,33.21,79073.86,43.6,-0.47425,0.0003,15.74009]
[1777889169550,33.21,79073.86,43.6,-0.47425,0.0003,15.74009]
[1777889172195,33.24,79075.42,43.6,-0.4738,0.0003,15.73924]
[1777889172365,33.24,79075.42,43.6,-0.4738,0.0003,15.73924]
[1777889173927,33.27,79076.05,43.6,-0.47363,0.0003,15.73891]
[1777889174119,33.27,79076.05,43.6,-0.47363,0.0003,15.73891]
[1777889174162,33.27,79076.05,43.6,-0.47363,0.0003,15.73891]
[1777889174202,33.27,79076.05,43.6,-0.47363,0.0003,15.73891]
[1777889174296,33.27,79076.05,43.6,-0.47363,0.0003,15.73891]
[1777889174393,33.27,79076.05,43.6,-0.47363,0.0003,15.73891]
[1777889174429,33.27,79076.05,43.6,-0.47363,0.0003,15.73891]
[1777889174445,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889174463,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889174894,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889174898,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889175016,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889175104,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889175113,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889175305,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889175320,33.29,79079.53,43.6,-0.47258,0.0003,15.73682]
[1777889175412,33.32,79088.65,43.6,-0.46985,0.0003,15.73083]
[1777889176293,33.33,79073.65,43.6,-0.47439,0.0003,15.7404]
[1777889177774,33.35,79075.03,43.6,-0.47398,0.0003,15.73962]
[1777889179124,33.36,79076.75,43.6,-0.47347,0.0003,15.73863]
[1777889179151,33.36,79076.75,43.6,-0.47347,0.0003,15.73863]
[1777889179360,33.36,79076.75,53.4,-0.47347,0.0003,15.73863]
[1777889179363,33.36,79076.75,53.4,-0.47347,0.0003,15.73863]
[1777889179441,33.36,79076.75,53.4,-0.47347,0.0003,15.73863]
[1777889179625,33.37,79074.18,53.4,-0.47425,0.0003,15.74015]
[1777889180531,33.38,79075.2,53.4,-0.47395,0.0003,15.73957]
[1777889185408,33.46,79072.65,53.4,-0.47476,0.0003,15.74113]
[1777889185553,33.48,79073.13,53.4,-0.47463,0.0003,15.7409]
[1777889185559,33.48,79073.13,53.4,-0.47463,0.0003,15.7409]
[1777889185949,33.48,79073.13,53.4,-0.47463,0.0003,15.7409]
[1777889185952,33.48,79073.13,53.4,-0.47463,0.0003,15.7409]
[1777889186267,33.51,79073.16,53.4,-0.47463,0.0003,15.74092]
[1777889186870,33.51,79073.16,53.4,-0.47463,0.0003,15.74092]
[1777889187274,33.53,79075.18,53.4,-0.47404,0.0003,15.73981]
[1777889187518,33.53,79075.18,53.4,-0.47404,0.0003,15.73981]
[1777889187934,33.53,79075.18,53.4,-0.47404,0.0003,15.73981]
[1777889190171,33.56,79073.3,53.4,-0.47462,0.0003,15.74091]
[1777889190246,33.56,79073.3,53.4,-0.47462,0.0003,15.74091]
[1777889190295,33.58,79068.97,53.4,-0.47593,0.0003,15.74326]
[1777889191573,33.6,79071.13,53.4,-0.47529,0.0003,15.73615]
[1777889191707,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889191715,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889191728,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889191850,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889191879,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889191891,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889191916,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889192022,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889192093,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889192331,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889192450,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889192459,33.6,79071.13,53.9,-0.47529,0.0003,15.73615]
[1777889192401,33.64,79025.66,53.9,-0.48894,0.0003,15.75129]
[1777889192555,33.64,79025.66,53.9,-0.48894,0.0003,15.75129]
[1777889192811,33.64,79025.66,53.9,-0.48894,0.0003,15.75129]
[1777889193155,33.64,79025.66,53.9,-0.48894,0.0003,15.75129]
[1777889193355,33.64,79025.66,53.9,-0.48894,0.0003,15.75129]
[1777889193458,33.64,79023.88,53.9,-0.48948,0.0003,15.7515]
[1777889193993,33.64,79023.88,53.9,-0.48948,0.0003,15.7515]
[1777889194012,33.64,79023.88,53.9,-0.48948,0.0003,15.7515]
[1777889194454,33.66,79013.91,53.9,-0.49247,0.0003,15.75219]
[1777889194574,33.66,79013.91,53.9,-0.49247,0.0003,15.75219]
[1777889195331,33.7,79009.58,53.9,-0.49377,0.0003,15.75221]
[1777889196139,33.7,79009.58,53.9,-0.49377,0.0003,15.75221]
[1777889196181,33.7,79009.58,53.9,-0.49377,0.0003,15.75221]
[1777889196218,33.7,79009.58,53.9,-0.49377,0.0003,15.75221]
[1777889196468,33.72,79006.34,53.9,-0.49474,0.0003,15.75212]
[1777889197348,33.75,79002.64,53.9,-0.49585,0.0003,15.75189]
[1777889197926,33.75,79002.64,53.9,-0.49585,0.0003,15.75189]
[1777889197958,33.75,79002.64,53.9,-0.49585,0.0003,15.75189]
[1777889198061,33.75,79002.64,53.9,-0.49585,0.0003,15.75189]
[1777889198323,33.75,79002.64,53.9,-0.49585,0.0003,15.75189]
[1777889198329,33.75,79002.64,53.9,-0.49585,0.0003,15.75189]
[1777889198422,33.75,79002.64,53.9,-0.49585,0.0003,15.75189]
[1777889198400,33.77,78994.87,53.9,-0.49817,0.0003,15.75103]
[1777889198513,33.77,78994.87,53.9,-0.49817,0.0003,15.75103]
[1777889198752,33.77,78994.87,53.9,-0.49817,0.0003,15.75103]
[1777889198857,33.77,78994.87,53.9,-0.49817,0.0003,15.75103]
[1777889199165,33.77,78994.87,53.9,-0.49817,0.0003,15.75103]
[1777889199362,33.77,78985.56,53.9,-0.50095,0.0003,15.7493]
[1777889199785,33.77,78985.56,53.9,-0.50095,0.0003,15.7493]
[1777889199812,33.77,78985.56,53.9,-0.50095,0.0003,15.7493]
[1777889199995,33.77,78985.56,53.9,-0.50095,0.0003,15.7493]
[1777889199998,33.77,78985.56,53.9,-0.50095,0.0003,15.7493]
[1777889200371,33.79,78966.3,53.9,-0.50671,0.0003,15.74327]
[1777889200486,33.79,78966.3,53.9,-0.50671,0.0003,15.74327]
[1777889201377,33.78,78967.05,53.9,-0.50649,0.0003,15.74357]
[1777889201914,33.78,78967.05,53.9,-0.50649,0.0003,15.74357]
[1777889201949,33.78,78967.05,53.9,-0.50649,0.0003,15.74357]
[1777889202067,33.78,78967.05,53.9,-0.50649,0.0003,15.74357]
[1777889202204,33.78,78967.05,53.9,-0.50649,0.0003,15.74357]
[1777889202220,33.78,78967.05,53.9,-0.50649,0.0003,15.74357]
[1777889202221,33.78,78967.05,53.9,-0.50649,0.0003,15.74357]
[1777889202384,33.81,78958.42,53.9,-0.50906,0.0003,15.73988]
[1777889203055,33.81,78958.42,53.9,-0.50906,0.0003,15.73988]
[1777889203419,33.85,78933.6,53.9,-0.51645,0.0003,15.7256]
[1777889203612,33.85,78933.6,53.9,-0.51645,0.0003,15.7256]
[1777889203625,33.85,78933.6,53.9,-0.51645,0.0003,15.7256]
[1777889203718,33.85,78933.6,53.9,-0.51645,0.0003,15.7256]
[1777889203941,33.85,78933.6,53.9,-0.51645,0.0003,15.7256]
[1777889204010,33.85,78933.6,53.9,-0.51645,0.0003,15.7256]
[1777889204406,33.88,78892.06,53.9,-0.52881,0.0003,15.68966]
[1777889204526,33.88,78892.06,53.9,-0.52881,0.0003,15.68966]
[1777889204565,33.88,78892.06,53.9,-0.52881,0.0003,15.68966]
[1777889205165,33.88,78892.06,53.9,-0.52881,0.0003,15.68966]
[1777889205477,33.9,78894.13,53.9,-0.52817,0.0003,15.69188]
[1777889205696,33.9,78894.13,53.9,-0.52817,0.0003,15.69188]
[1777889206017,33.9,78894.13,53.9,-0.52817,0.0003,15.69188]
[1777889206353,33.9,78894.13,53.9,-0.52817,0.0003,15.69188]
[1777889206415,33.93,78899.35,53.9,-0.52659,0.0003,15.6972]
[1777889206574,33.93,78899.35,53.9,-0.52659,0.0003,15.6972]
[1777889206664,33.93,78899.35,53.9,-0.52659,0.0003,15.6972]
[1777889206920,33.93,78899.35,53.9,-0.52659,0.0003,15.6972]
[1777889207127,33.93,78899.35,53.9,-0.52659,0.0003,15.6972]
[1777889207489,33.93,78899.35,53.9,-0.52659,0.0003,15.6972]
[1777889207599,33.96,78898.16,53.9,-0.52691,0.0003,15.69611]
[1777889208301,33.96,78898.16,53.9,-0.52691,0.0003,15.69611]
[1777889208304,33.96,78898.16,53.9,-0.52691,0.0003,15.69611]
[1777889208501,34.0,78898.4,53.9,-0.5268,0.0003,15.69644]
[1777889208822,34.0,78898.4,53.9,-0.5268,0.0003,15.69644]
[1777889209246,34.0,78898.4,53.9,-0.5268,0.0003,15.69644]
[1777889209438,34.0,78898.4,53.9,-0.5268,0.0003,15.69644]
[1777889209440,34.03,78891.32,53.9,-0.52888,0.0003,15.68933]
[1777889209715,34.03,78891.32,53.9,-0.52888,0.0003,15.68933]
[1777889210133,34.03,78891.32,53.9,-0.52888,0.0003,15.68933]
[1777889210146,34.03,78891.32,53.9,-0.52888,0.0003,15.68933]
[1777889210238,34.03,78891.32,53.9,-0.52888,0.0003,15.68933]
[1777889210443,34.04,78880.68,53.9,-0.53201,0.0003,15.67776]
[1777889211049,34.04,78880.68,53.9,-0.53201,0.0003,15.67776]
[1777889211483,34.04,78880.68,53.9,-0.53201,0.0003,15.67776]
[1777889211502,34.04,78879.2,53.9,-0.53245,0.0003,15.67608]
[1777889212317,34.04,78879.2,53.9,-0.53245,0.0003,15.67608]
[1777889212457,34.06,78871.53,53.9,-0.5347,0.0003,15.66709]
[1777889212532,34.06,78871.53,53.9,-0.5347,0.0003,15.66709]
[1777889212687,34.06,78871.53,53.9,-0.5347,0.0003,15.66709]
[1777889212721,34.06,78871.53,53.9,-0.5347,0.0003,15.66709]
[1777889212844,34.06,78871.53,53.9,-0.5347,0.0003,15.66709]
[1777889212860,34.06,78871.53,53.9,-0.5347,0.0003,15.66709]
[1777889213296,34.06,78871.53,53.9,-0.5347,0.0003,15.66709]
[1777889213529,34.1,78872.7,53.9,-0.53431,0.0003,15.66864]
[1777889213556,34.1,78872.7,53.9,-0.53431,0.0003,15.66864]
[1777889213925,34.1,78872.7,53.9,-0.53431,0.0003,15.66864]
[1777889213930,34.1,78872.7,53.9,-0.53431,0.0003,15.66864]
[1777889213943,34.1,78872.7,53.9,-0.53431,0.0003,15.66864]
[1777889214256,34.1,78872.7,53.9,-0.53431,0.0003,15.66864]
[1777889214471,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214511,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214530,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214537,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214607,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214680,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214792,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214809,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214855,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214856,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214905,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889214920,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889215156,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889215492,34.12,78876.71,53.9,-0.5331,0.0003,15.67349]
[1777889215478,34.17,78891.41,53.9,-0.5287,0.0003,15.68984]
[1777889215600,34.17,78891.41,53.9,-0.5287,0.0003,15.68984]
[1777889215630,34.17,78891.41,53.9,-0.5287,0.0003,15.68984]
[1777889216389,34.17,78891.41,53.9,-0.5287,0.0003,15.68984]
[1777889216485,34.21,78892.39,53.9,-0.52837,0.00029,15.69098]
[1777889216533,34.21,78892.39,53.9,-0.52837,0.00029,15.69098]
[1777889216785,34.21,78892.39,53.9,-0.52837,0.00029,15.69098]
[1777889217059,34.21,78892.39,53.9,-0.52837,0.00029,15.69098]
[1777889217187,34.21,78892.39,53.9,-0.52837,0.00029,15.69098]
[1777889217492,34.26,78886.45,53.9,-0.53007,0.00029,15.68488]
[1777889217940,34.26,78886.45,53.9,-0.53007,0.00029,15.68488]
[1777889218102,34.26,78886.45,53.9,-0.53007,0.00029,15.68488]
[1777889219505,34.31,78890.07,53.9,-0.52895,0.00029,15.68887]
[1777889220394,34.31,78890.07,53.9,-0.52895,0.00029,15.68887]
[1777889220479,34.31,78890.07,53.9,-0.52895,0.00029,15.68887]
[1777889220625,34.35,78890.07,53.9,-0.52891,0.00029,15.68899]
[1777889220885,34.35,78890.07,53.9,-0.52891,0.00029,15.68899]
[1777889220978,34.35,78890.07,53.9,-0.52891,0.00029,15.68899]
[1777889221184,34.35,78890.07,53.9,-0.52891,0.00029,15.68899]
[1777889221481,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889221615,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889221697,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889222040,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889222088,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889222154,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889222365,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889222462,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889222500,34.36,78884.45,53.9,-0.53054,0.00029,15.68306]
[1777889222460,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889222534,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889222588,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889222771,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889222793,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889223220,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889223265,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889223291,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889223332,34.39,78871.46,53.9,-0.53432,0.00029,15.66835]
[1777889223440,34.4,78860.34,53.9,-0.53757,0.00029,15.65458]
[1777889223789,34.4,78860.34,53.9,-0.53757,0.00029,15.65458]
[1777889223825,34.4,78860.34,53.9,-0.53757,0.00029,15.65458]
[1777889224359,34.4,78860.34,53.9,-0.53757,0.00029,15.65458]
[1777889224495,34.4,78860.34,53.9,-0.53757,0.00029,15.65458]
[1777889224428,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889224542,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889224579,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889224633,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889224864,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889225126,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889225136,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889225197,34.42,78830.08,53.9,-0.5464,0.00029,15.6119]
[1777889225293,34.42,78809.86,53.9,-0.5523,0.00029,15.57908]
[1777889225581,34.42,78809.86,53.9,-0.5523,0.00029,15.57908]
[1777889225919,34.42,78809.86,53.9,-0.5523,0.00029,15.57908]
[1777889226322,34.42,78809.86,53.9,-0.5523,0.00029,15.57908]
[1777889226480,34.43,78794.98,53.9,-0.55662,0.00029,15.55286]
[1777889226768,34.43,78794.98,53.9,-0.55662,0.00029,15.55286]
[1777889227053,34.43,78794.98,53.9,-0.55662,0.00029,15.55286]
[1777889227058,34.43,78794.98,53.9,-0.55662,0.00029,15.55286]
[1777889227154,34.43,78794.98,53.9,-0.55662,0.00029,15.55286]
[1777889227290,34.43,78794.98,53.9,-0.55662,0.00029,15.55286]
[1777889227466,34.44,78806.01,53.9,-0.55339,0.00029,15.57259]
[1777889227639,34.44,78806.01,53.9,-0.55339,0.00029,15.57259]
[1777889227782,34.44,78806.01,53.9,-0.55339,0.00029,15.57259]
[1777889227966,34.44,78806.01,53.9,-0.55339,0.00029,15.57259]
[1777889228244,34.44,78806.01,53.9,-0.55339,0.00029,15.57259]
[1777889228273,34.44,78806.01,53.9,-0.55339,0.00029,15.57259]
[1777889228305,34.44,78806.01,53.9,-0.55339,0.00029,15.57259]
[1777889228444,34.45,78798.0,53.9,-0.55571,0.00029,15.55849]
[1777889228920,34.45,78798.0,53.9,-0.55571,0.00029,15.55849]
[1777889229122,34.45,78798.0,53.9,-0.55571,0.00029,15.55849]
[1777889229188,34.45,78798.0,53.9,-0.55571,0.00029,15.55849]
[1777889229336,34.47,78773.28,53.9,-0.56285,0.00029,15.51167]
[1777889229882,34.47,78773.28,53.9,-0.56285,0.00029,15.51167]
[1777889230296,34.47,78773.28,53.9,-0.56285,0.00029,15.51167]
[1777889230399,34.47,78759.88,53.9,-0.56673,0.00029,15.48413]
[1777889230574,34.47,78759.88,53.9,-0.56673,0.00029,15.48413]
[1777889230585,34.47,78759.88,53.9,-0.56673,0.00029,15.48413]
[1777889230751,34.47,78759.88,53.9,-0.56673,0.00029,15.48413]
[1777889230899,34.47,78759.88,53.9,-0.56673,0.00029,15.48413]
[1777889230946,34.47,78759.88,53.9,-0.56673,0.00029,15.48413]
[1777889231309,34.47,78759.88,53.9,-0.56673,0.00029,15.48413]
[1777889231448,34.53,78733.19,53.9,-0.57432,0.00029,15.42583]
[1777889231652,34.53,78733.19,53.9,-0.57432,0.00029,15.42583]
[1777889231685,34.53,78733.19,53.9,-0.57432,0.00029,15.42583]
[1777889232073,34.53,78733.19,53.9,-0.57432,0.00029,15.42583]
[1777889232097,34.53,78733.19,53.9,-0.57432,0.00029,15.42583]
[1777889232136,34.53,78733.19,53.9,-0.57432,0.00029,15.42583]
[1777889232360,34.53,78733.19,53.9,-0.57432,0.00029,15.42583]
[1777889232418,34.57,78694.14,53.9,-0.58545,0.00029,15.32992]
[1777889232702,34.57,78694.14,53.9,-0.58545,0.00029,15.32992]
[1777889232729,34.57,78694.14,53.9,-0.58545,0.00029,15.32992]
[1777889232771,34.57,78694.14,53.9,-0.58545,0.00029,15.32992]
[1777889233103,34.57,78694.14,53.9,-0.58545,0.00029,15.32992]
[1777889233189,34.57,78694.14,53.9,-0.58545,0.00029,15.32992]
[1777889233249,34.62,78699.21,53.9,-0.58387,0.00029,15.34421]
[1777889234172,34.62,78699.21,53.9,-0.58387,0.00029,15.34421]
[1777889234400,34.62,78699.21,53.9,-0.58387,0.00029,15.34421]
[1777889234424,34.62,78699.21,53.9,-0.58387,0.00029,15.34421]
[1777889234417,34.65,78738.92,53.9,-0.5724,0.00029,15.44092]
[1777889234537,34.65,78738.92,53.9,-0.5724,0.00029,15.44092]
[1777889234627,34.65,78738.92,53.9,-0.5724,0.00029,15.44092]
[1777889235417,34.7,78719.92,53.9,-0.57774,0.00029,15.3974]
[1777889235675,34.7,78719.92,53.9,-0.57774,0.00029,15.3974]
[1777889235740,34.7,78719.92,53.9,-0.57774,0.00029,15.3974]
[1777889235741,34.7,78719.92,53.9,-0.57774,0.00029,15.3974]
[1777889236179,34.7,78719.92,53.9,-0.57774,0.00029,15.3974]
[1777889236251,34.7,78719.92,53.9,-0.57774,0.00029,15.3974]
[1777889236468,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889236592,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889236705,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889237107,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889237263,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889237333,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889237348,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889237384,34.73,78746.74,53.9,-0.56997,0.00029,15.45961]
[1777889237582,34.77,78773.54,53.9,-0.56217,0.00029,15.51594]
[1777889237680,34.77,78773.54,53.9,-0.56217,0.00029,15.51594]
[1777889237760,34.77,78773.54,53.9,-0.56217,0.00029,15.51594]
[1777889238216,34.77,78773.54,53.9,-0.56217,0.00029,15.51594]
[1777889238405,34.77,78773.54,53.9,-0.56217,0.00029,15.51594]
[1777889238424,34.77,78773.54,53.9,-0.56217,0.00029,15.51594]
[1777889238539,34.78,78820.4,53.9,-0.54865,0.00029,15.59941]
[1777889238570,34.78,78820.4,53.9,-0.54865,0.00029,15.59941]
[1777889239244,34.78,78820.4,53.9,-0.54865,0.00029,15.59941]
[1777889239481,34.78,78820.4,53.9,-0.54865,0.00029,15.59941]
[1777889239514,34.78,78820.4,53.9,-0.54865,0.00029,15.59941]
[1777889239651,34.81,78828.22,53.9,-0.54633,0.00029,15.61185]
[1777889240042,34.81,78828.22,53.9,-0.54633,0.00029,15.61185]
[1777889240242,34.81,78828.22,53.9,-0.54633,0.00029,15.61185]
[1777889240313,34.81,78828.22,53.9,-0.54633,0.00029,15.61185]
[1777889240410,34.84,78848.87,53.9,-0.54033,0.00029,15.64168]
[1777889240572,34.84,78848.87,53.9,-0.54033,0.00029,15.64168]
[1777889240823,34.84,78848.87,53.9,-0.54033,0.00029,15.64168]
[1777889241480,34.84,78848.87,53.9,-0.54033,0.00029,15.64168]
[1777889241258,34.87,78865.13,53.9,-0.53558,0.00029,15.66274]
[1777889241623,34.87,78865.13,53.9,-0.53558,0.00029,15.66274]
[1777889241734,34.87,78865.13,53.9,-0.53558,0.00029,15.66274]
[1777889241866,34.87,78865.13,53.9,-0.53558,0.00029,15.66274]
[1777889241885,34.87,78865.13,53.9,-0.53558,0.00029,15.66274]
[1777889242009,34.87,78879.27,53.9,-0.53149,0.00029,15.67912]
[1777889242975,34.87,78879.27,53.9,-0.53149,0.00029,15.67912]
[1777889243012,34.87,78879.27,53.9,-0.53149,0.00029,15.67912]
[1777889243246,34.87,78879.27,53.9,-0.53149,0.00029,15.67912]
[1777889243490,34.87,78879.27,53.9,-0.53149,0.00029,15.67912]
[1777889243524,34.91,78873.48,53.9,-0.53313,0.00029,15.67272]
[1777889244204,34.91,78873.48,53.9,-0.53313,0.00029,15.67272]
[1777889244550,34.91,78873.48,53.9,-0.53313,0.00029,15.67272]
[1777889244250,34.91,78882.79,53.9,-0.53044,0.00029,15.68304]
[1777889244568,34.91,78882.79,53.9,-0.53044,0.00029,15.68304]
[1777889244775,34.91,78882.79,53.9,-0.53044,0.00029,15.68304]
[1777889245299,34.91,78891.19,53.9,-0.52801,0.00029,15.69174]
[1777889245849,34.91,78891.19,53.9,-0.52801,0.00029,15.69174]
[1777889247250,34.91,78890.18,53.9,-0.5283,0.00029,15.69073]
[1777889247251,34.91,78890.18,53.9,-0.5283,0.00029,15.69073]
[1777889247351,34.92,78897.93,53.9,-0.52605,0.00029,15.69831]
[1777889248362,34.92,78897.93,53.9,-0.52605,0.00029,15.69831]
[1777889248445,34.92,78902.17,53.9,-0.52483,0.00029,15.70224]
[1777889248645,34.92,78902.17,53.9,-0.52483,0.00029,15.70224]
[1777889249168,34.92,78902.17,53.9,-0.52483,0.00029,15.70224]
[1777889249430,34.92,78902.17,53.9,-0.52483,0.00029,15.70224]
[1777889249451,34.92,78904.49,53.9,-0.52415,0.00029,15.70433]
[1777889250469,34.92,78904.49,53.9,-0.52415,0.00029,15.70433]
[1777889250470,34.92,78904.49,53.9,-0.52415,0.00029,15.70433]
[1777889250542,34.92,78904.49,53.9,-0.52415,0.00029,15.70433]
[1777889250150,34.92,78909.14,53.9,-0.52281,0.00029,15.70838]
[1777889250581,34.92,78909.14,53.9,-0.52281,0.00029,15.70838]
[1777889250664,34.92,78909.14,53.9,-0.52281,0.00029,15.70838]
[1777889251017,34.92,78909.14,53.9,-0.52281,0.00029,15.70838]
[1777889251025,34.92,78909.14,53.9,-0.52281,0.00029,15.70838]
[1777889251106,34.92,78909.14,53.9,-0.52281,0.00029,15.70838]
[1777889251348,34.93,78924.29,53.9,-0.51843,0.00029,15.71434]
[1777889251657,34.93,78924.29,53.9,-0.51843,0.00029,15.71434]
[1777889252545,34.93,78924.29,53.9,-0.51843,0.00029,15.71434]
[1777889252534,34.95,78927.53,53.9,-0.51748,0.00029,15.71668]
[1777889253109,34.95,78927.53,53.9,-0.51748,0.00029,15.71668]
[1777889253432,34.95,78927.53,53.9,-0.51748,0.00029,15.71668]
[1777889253443,34.95,78927.53,53.9,-0.51748,0.00029,15.71668]
[1777889253544,34.95,78927.53,53.9,-0.51748,0.00029,15.71668]
[1777889253482,34.96,78944.97,53.9,-0.51243,0.00029,15.72761]
[1777889254050,34.96,78944.97,53.9,-0.51243,0.00029,15.72761]
[1777889254288,34.96,78944.97,53.9,-0.51243,0.00029,15.72761]
[1777889254472,34.96,78944.97,53.9,-0.51243,0.00029,15.72761]
[1777889254493,34.95,78945.73,53.9,-0.51221,0.00029,15.72803]
[1777889254578,34.95,78945.73,53.9,-0.51221,0.00029,15.72803]
[1777889254584,34.95,78945.73,53.9,-0.51221,0.00029,15.72803]
[1777889254706,34.95,78945.73,53.9,-0.51221,0.00029,15.72803]
[1777889255523,34.95,78954.12,53.9,-0.50979,0.00029,15.73234]
[1777889255625,34.95,78954.12,53.9,-0.50979,0.00029,15.73234]
[1777889256473,34.95,78954.12,53.9,-0.50979,0.00029,15.73234]
[1777889256511,34.95,78961.54,53.9,-0.50764,0.00029,15.73567]
[1777889257435,34.95,78961.54,53.9,-0.50764,0.00029,15.73567]
[1777889258195,34.96,78964.0,53.9,-0.50693,0.00029,15.73667]
[1777889258196,34.96,78964.0,53.9,-0.50693,0.00029,15.73667]
[1777889258469,34.96,78964.0,53.9,-0.50693,0.00029,15.73667]
[1777889258561,34.96,78970.0,53.9,-0.50519,0.00029,15.73891]
[1777889259300,34.96,78970.0,53.9,-0.50519,0.00029,15.73891]
[1777889259385,34.96,78958.41,53.9,-0.50854,0.00029,15.73432]
[1777889259694,34.96,78958.41,53.9,-0.50854,0.00029,15.73432]
[1777889260098,34.96,78958.41,53.9,-0.50854,0.00029,15.73432]
[1777889260103,34.96,78958.41,53.9,-0.50854,0.00029,15.73432]
[1777889260513,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889260907,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889261273,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889261321,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889261385,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889261462,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889261520,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889261532,34.96,78952.93,53.9,-0.51013,0.00029,15.73177]
[1777889261508,34.96,78948.67,53.9,-0.51136,0.00029,15.72961]
[1777889261842,34.96,78948.67,53.9,-0.51136,0.00029,15.72961]
[1777889262115,34.96,78948.67,53.9,-0.51136,0.00029,15.72961]
[1777889263238,34.95,78947.67,53.9,-0.51165,0.00029,15.72908]
[1777889263515,34.95,78947.67,53.9,-0.51165,0.00029,15.72908]
[1777889263259,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889263764,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889263765,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889263794,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889263804,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889263897,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889264319,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889264580,34.95,78937.07,53.9,-0.51472,0.00029,15.72297]
[1777889264495,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889264694,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889264986,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889265279,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889265333,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889265455,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889265489,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889265507,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889265564,34.95,78928.26,53.9,-0.51727,0.00029,15.71719]
[1777889265541,34.95,78897.88,53.9,-0.52605,0.00029,15.69234]
[1777889265645,34.95,78897.88,53.9,-0.52605,0.00029,15.69234]
[1777889265993,34.95,78897.88,53.9,-0.52605,0.00029,15.69234]
[1777889266518,34.95,78897.88,53.9,-0.52605,0.00029,15.69234]
[1777889266589,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267178,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267204,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267225,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267240,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267356,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267408,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267577,34.95,78875.45,53.9,-0.53253,0.00029,15.6691]
[1777889267430,34.95,78870.7,53.9,-0.5339,0.00029,15.66365]
[1777889268455,34.95,78870.7,53.9,-0.5339,0.00029,15.66365]
[1777889268521,34.95,78860.41,53.9,-0.53688,0.00029,15.65121]
[1777889268870,34.95,78860.41,53.9,-0.53688,0.00029,15.65121]
[1777889269511,34.95,78860.41,53.9,-0.53688,0.00029,15.65121]
[1777889269571,34.95,78860.41,53.9,-0.53688,0.00029,15.65121]
[1777889269592,34.95,78860.41,53.9,-0.53688,0.00029,15.65121]
[1777889269594,34.95,78860.41,53.9,-0.53688,0.00029,15.65121]
[1777889269716,34.94,78861.53,53.9,-0.53655,0.00029,15.6526]
[1777889269904,34.94,78861.53,53.9,-0.53655,0.00029,15.6526]
[1777889269906,34.94,78861.53,53.9,-0.53655,0.00029,15.6526]
[1777889270174,34.94,78861.53,53.9,-0.53655,0.00029,15.6526]
[1777889270230,34.94,78861.53,53.9,-0.53655,0.00029,15.6526]
[1777889270271,34.94,78861.53,53.9,-0.53655,0.00029,15.6526]
[1777889270441,34.94,78861.53,53.9,-0.53655,0.00029,15.6526]
[1777889270611,34.94,78876.02,53.9,-0.53237,0.00029,15.66972]
[1777889270621,34.94,78876.02,53.9,-0.53237,0.00029,15.66972]
[1777889271369,34.94,78876.02,53.9,-0.53237,0.00029,15.66972]
[1777889271511,34.94,78876.02,53.9,-0.53237,0.00029,15.66972]
[1777889271546,34.94,78876.02,53.9,-0.53237,0.00029,15.66972]
[1777889271567,34.94,78876.02,53.9,-0.53237,0.00029,15.66972]
[1777889271519,34.94,78863.77,53.9,-0.53591,0.00029,15.65534]
[1777889271655,34.94,78863.77,53.9,-0.53591,0.00029,15.65534]
[1777889272580,34.94,78863.77,53.9,-0.53591,0.00029,15.65534]
[1777889272594,34.94,78863.77,53.9,-0.53591,0.00029,15.65534]
[1777889272590,34.94,78846.08,53.9,-0.54101,0.00029,15.63242]
[1777889272870,34.94,78846.08,53.9,-0.54101,0.00029,15.63242]
[1777889272917,34.94,78831.38,53.9,-0.54525,0.00029,15.61143]
[1777889273696,34.94,78831.38,53.9,-0.54525,0.00029,15.61143]
[1777889274027,34.94,78831.38,53.9,-0.54525,0.00029,15.61143]
[1777889274194,34.94,78831.38,53.9,-0.54525,0.00029,15.61143]
[1777889274499,34.94,78831.38,53.9,-0.54525,0.00029,15.61143]
[1777889274568,34.94,78831.38,53.8,-0.54525,0.00029,15.61143]
[1777889274614,34.94,78810.57,53.8,-0.55124,0.00029,15.57873]
[1777889274644,34.94,78810.57,53.8,-0.55124,0.00029,15.57873]
[1777889275018,34.94,78810.57,53.8,-0.55124,0.00029,15.57873]
[1777889275163,34.94,78810.57,53.8,-0.55124,0.00029,15.57873]
[1777889275379,34.94,78796.13,53.8,-0.55539,0.00029,15.55399]
[1777889276469,34.94,78796.13,53.8,-0.55539,0.00029,15.55399]
[1777889276535,34.94,78796.13,53.8,-0.55539,0.00029,15.55399]
[1777889276545,34.94,78796.13,53.8,-0.55539,0.00029,15.55399]
[1777889276604,34.94,78796.13,53.8,-0.55539,0.00029,15.55399]
[1777889276617,34.94,78800.03,53.8,-0.55426,0.00029,15.56086]
[1777889276838,34.94,78800.03,53.8,-0.55426,0.00029,15.56086]
[1777889276854,34.94,78800.03,53.8,-0.55426,0.00029,15.56086]
[1777889276985,34.94,78800.03,53.8,-0.55426,0.00029,15.56086]
[1777889277554,34.94,78800.03,53.8,-0.55426,0.00029,15.56086]
[1777889277600,34.94,78786.38,53.8,-0.55818,0.00029,15.53634]
[1777889277803,34.94,78786.38,53.8,-0.55818,0.00029,15.53634]
[1777889277890,34.94,78786.38,53.8,-0.55818,0.00029,15.53634]
[1777889278339,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889278704,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889278716,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889278721,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889278727,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889278924,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889278945,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889278947,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889279124,34.94,78777.34,53.8,-0.56078,0.00029,15.51928]
[1777889279363,34.93,78785.12,53.8,-0.55857,0.00029,15.53387]
[1777889279742,34.93,78785.12,53.8,-0.55857,0.00029,15.53387]
[1777889279754,34.93,78785.12,53.8,-0.55857,0.00029,15.53387]
[1777889280103,34.93,78785.12,53.8,-0.55857,0.00029,15.53387]
[1777889280559,34.93,78785.12,53.8,-0.55857,0.00029,15.53387]
[1777889280571,34.93,78785.12,53.8,-0.55857,0.00029,15.53387]
[1777889280580,34.93,78785.12,53.8,-0.55857,0.00029,15.53387]
[1777889280714,34.93,78799.33,53.8,-0.55448,0.00029,15.55954]
[1777889281137,34.93,78799.33,53.8,-0.55448,0.00029,15.55954]
[1777889281230,34.93,78799.33,53.8,-0.55448,0.00029,15.55954]
[1777889281375,34.93,78799.33,53.8,-0.55448,0.00029,15.55954]
[1777889281603,34.93,78799.33,53.8,-0.55448,0.00029,15.55954]
[1777889281615,34.93,78792.7,53.8,-0.55639,0.00029,15.54777]
[1777889281671,34.93,78792.7,53.8,-0.55639,0.00029,15.54777]
[1777889282087,34.93,78792.7,53.8,-0.55639,0.00029,15.54777]
[1777889282341,34.93,78792.7,53.8,-0.55639,0.00029,15.54777]
[1777889282438,34.93,78792.7,53.8,-0.55639,0.00029,15.54777]
[1777889282517,34.93,78764.98,53.8,-0.56434,0.00029,15.49476]
[1777889282680,34.93,78764.98,53.8,-0.56434,0.00029,15.49476]
[1777889282840,34.93,78764.98,53.8,-0.56434,0.00029,15.49476]
[1777889283433,34.93,78764.98,53.8,-0.56434,0.00029,15.49476]
[1777889283650,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889283937,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889283956,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889284408,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889284453,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889284476,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889284612,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889284625,34.93,78749.96,53.8,-0.56864,0.00029,15.46349]
[1777889284623,34.93,78749.09,53.8,-0.56888,0.00029,15.46165]
[1777889284764,34.93,78749.09,53.8,-0.56888,0.00029,15.46165]
[1777889285606,34.93,78724.7,53.8,-0.57587,0.00029,15.40674]
[1777889286318,34.93,78724.7,53.8,-0.57587,0.00029,15.40674]
[1777889286355,34.93,78712.92,53.8,-0.57922,0.00028,15.37862]
[1777889287396,34.93,78693.91,53.8,-0.58462,0.00028,15.331]
[1777889287862,34.93,78693.91,53.8,-0.58462,0.00028,15.331]
[1777889287963,34.93,78693.91,53.8,-0.58462,0.00028,15.331]
[1777889288091,34.93,78693.91,53.8,-0.58462,0.00028,15.331]
[1777889288649,34.95,78685.86,53.8,-0.58685,0.00028,15.31049]
[1777889288722,34.95,78685.86,53.8,-0.58685,0.00028,15.31049]
[1777889289395,34.95,78685.86,53.8,-0.58685,0.00028,15.31049]
[1777889289549,34.95,78685.86,53.8,-0.58685,0.00028,15.31049]
[1777889289566,34.95,78685.86,53.8,-0.58685,0.00028,15.31049]
[1777889289688,34.98,78695.78,53.8,-0.58397,0.00028,15.33685]
[1777889289814,34.98,78695.78,53.8,-0.58397,0.00028,15.33685]
[1777889290253,34.98,78695.78,53.8,-0.58397,0.00028,15.33685]
[1777889290766,34.98,78696.78,53.8,-0.58368,0.00028,15.3394]
[1777889290822,34.98,78696.78,53.8,-0.58368,0.00028,15.3394]
[1777889290838,34.98,78696.78,53.8,-0.58368,0.00028,15.3394]
[1777889291498,35.03,78700.23,53.8,-0.58258,0.00028,15.34919]
[1777889292434,35.03,78700.23,53.8,-0.58258,0.00028,15.34919]
[1777889292484,35.02,78713.26,53.8,-0.57889,0.00028,15.3813]
[1777889292702,35.02,78713.26,53.8,-0.57889,0.00028,15.3813]
[1777889292886,35.02,78713.26,53.8,-0.57889,0.00028,15.3813]
[1777889292933,35.02,78713.26,53.8,-0.57889,0.00028,15.3813]
[1777889293287,35.02,78713.26,53.8,-0.57889,0.00028,15.3813]
[1777889293488,35.02,78713.26,53.8,-0.57889,0.00028,15.3813]
[1777889293519,35.05,78697.17,53.8,-0.58338,0.00028,15.34197]
[1777889293699,35.05,78697.17,53.8,-0.58338,0.00028,15.34197]
[1777889294604,35.05,78697.17,53.8,-0.58338,0.00028,15.34197]
[1777889294275,35.05,78676.37,53.8,-0.58926,0.00028,15.2875]
[1777889295674,35.05,78670.42,53.8,-0.59093,0.00028,15.27141]
[1777889296668,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889296764,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889296946,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297076,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297080,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297121,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297187,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297220,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297248,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297376,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297387,35.06,78667.63,53.8,-0.5917,0.00028,15.26391]
[1777889297653,35.07,78681.18,53.8,-0.58785,0.00028,15.30092]
[1777889297904,35.07,78681.18,53.8,-0.58785,0.00028,15.30092]
[1777889298450,35.07,78681.18,53.8,-0.58785,0.00028,15.30092]
[1777889298500,35.08,78694.39,53.8,-0.5841,0.00028,15.33544]
[1777889299529,35.08,78694.39,53.8,-0.5841,0.00028,15.33544]
[1777889299625,35.1,78694.13,53.8,-0.58411,0.00028,15.33534]
[1777889299780,35.1,78694.13,53.8,-0.58411,0.00028,15.33534]
[1777889300194,35.1,78694.13,53.8,-0.58411,0.00028,15.33534]
[1777889300205,35.1,78694.13,53.8,-0.58411,0.00028,15.33534]
[1777889300216,35.1,78694.13,53.8,-0.58411,0.00028,15.33534]
[1777889300570,35.1,78694.13,53.8,-0.58411,0.00028,15.33534]
[1777889300619,35.13,78684.95,53.8,-0.58664,0.00028,15.31213]
[1777889300729,35.13,78684.95,53.8,-0.58664,0.00028,15.31213]
[1777889300824,35.13,78684.95,53.8,-0.58664,0.00028,15.31213]
[1777889300855,35.13,78684.95,53.8,-0.58664,0.00028,15.31213]
[1777889301394,35.13,78684.95,53.8,-0.58664,0.00028,15.31213]
[1777889301487,35.13,78684.95,53.8,-0.58664,0.00028,15.31213]
[1777889301661,35.13,78684.95,53.8,-0.58664,0.00028,15.31213]
[1777889301533,35.11,78665.16,53.8,-0.59225,0.00028,15.2584]
[1777889302550,35.11,78665.16,53.8,-0.59225,0.00028,15.2584]
[1777889302591,35.11,78652.3,53.8,-0.59586,0.00028,15.22211]
[1777889302761,35.11,78652.3,53.8,-0.59586,0.00028,15.22211]
[1777889302769,35.11,78652.3,53.8,-0.59586,0.00028,15.22211]
[1777889302780,35.11,78652.3,53.8,-0.59586,0.00028,15.22211]
[1777889302800,35.11,78652.3,53.8,-0.59586,0.00028,15.22211]
[1777889302952,35.11,78652.3,53.8,-0.59586,0.00028,15.22211]
[1777889302961,35.11,78652.3,53.8,-0.59586,0.00028,15.22211]
[1777889303153,35.11,78653.98,53.8,-0.59539,0.00028,15.22692]
[1777889304086,35.11,78653.98,53.8,-0.59539,0.00028,15.22692]
[1777889304122,35.11,78653.98,53.8,-0.59539,0.00028,15.22692]
[1777889304246,35.11,78653.98,53.8,-0.59539,0.00028,15.22692]
[1777889304562,35.14,78657.07,53.8,-0.59445,0.00028,15.23639]
[1777889304796,35.14,78657.07,53.8,-0.59445,0.00028,15.23639]
[1777889304947,35.14,78657.07,53.8,-0.59445,0.00028,15.23639]
[1777889304955,35.14,78657.07,53.8,-0.59445,0.00028,15.23639]
[1777889304992,35.14,78657.07,53.8,-0.59445,0.00028,15.23639]
[1777889305006,35.14,78657.07,53.8,-0.59445,0.00028,15.23639]
[1777889305301,35.14,78657.07,53.8,-0.59445,0.00028,15.23639]
[1777889305338,35.14,78654.12,53.8,-0.59527,0.00028,15.22813]
[1777889306655,35.14,78654.12,53.8,-0.59527,0.00028,15.22813]
[1777889306994,35.15,78652.51,53.8,-0.59572,0.00028,15.22355]
[1777889307029,35.15,78652.51,53.8,-0.59572,0.00028,15.22355]
[1777889307065,35.15,78652.51,53.8,-0.59572,0.00028,15.22355]
[1777889308426,35.17,78661.72,53.8,-0.59306,0.00028,15.25029]
[1777889308752,35.17,78661.72,53.8,-0.59306,0.00028,15.25029]
[1777889308895,35.17,78661.72,53.8,-0.59306,0.00028,15.25029]
[1777889308920,35.17,78661.72,53.8,-0.59306,0.00028,15.25029]
[1777889309005,35.17,78661.72,53.8,-0.59306,0.00028,15.25029]
[1777889309060,35.17,78661.72,53.8,-0.59306,0.00028,15.25029]
[1777889309284,35.17,78668.24,53.8,-0.59123,0.00028,15.26833]
[1777889310001,35.17,78668.24,53.8,-0.59123,0.00028,15.26833]
[1777889310210,35.18,78677.67,53.8,-0.58854,0.00028,15.29413]
[1777889311222,35.19,78680.36,53.8,-0.5878,0.00028,15.29535]
[1777889312099,35.19,78680.36,53.8,-0.5878,0.00028,15.29535]
[1777889312558,35.19,78673.48,53.8,-0.58973,0.00028,15.27696]
[1777889313395,35.19,78673.48,53.8,-0.58973,0.00028,15.27696]
[1777889313456,35.2,78663.14,53.8,-0.59262,0.00028,15.24875]
[1777889313983,35.2,78663.14,53.8,-0.59262,0.00028,15.24875]
[1777889314436,35.2,78663.14,53.8,-0.59262,0.00028,15.24875]
[1777889314514,35.2,78663.14,53.8,-0.59262,0.00028,15.24875]
[1777889314541,35.2,78663.14,53.8,-0.59262,0.00028,15.24875]
[1777889314665,35.2,78657.39,53.8,-0.59422,0.00028,15.2328]
[1777889315022,35.2,78657.39,53.8,-0.59422,0.00028,15.2328]
[1777889315254,35.2,78657.39,53.8,-0.59422,0.00028,15.2328]
[1777889315426,35.2,78657.39,53.8,-0.59422,0.00028,15.2328]
[1777889315544,35.2,78633.12,53.8,-0.60101,0.00028,15.16217]
[1777889315792,35.2,78633.12,53.8,-0.60101,0.00028,15.16217]
[1777889315840,35.2,78633.12,53.8,-0.60101,0.00028,15.16217]
[1777889316305,35.2,78633.12,53.8,-0.60101,0.00028,15.16217]
[1777889316379,35.2,78627.51,53.8,-0.60258,0.00028,15.14519]
[1777889316789,35.2,78627.51,53.8,-0.60258,0.00028,15.14519]
[1777889317004,35.2,78627.51,53.8,-0.60258,0.00028,15.14519]
[1777889317107,35.2,78627.51,53.8,-0.60258,0.00028,15.14519]
[1777889317131,35.2,78627.51,53.8,-0.60258,0.00028,15.14519]
[1777889317366,35.2,78627.51,53.8,-0.60258,0.00028,15.14519]
[1777889317467,35.21,78633.93,53.8,-0.60077,0.00028,15.16478]
[1777889319636,35.24,78636.56,53.8,-0.59994,0.00028,15.17356]
[1777889320249,35.24,78636.56,53.8,-0.59994,0.00028,15.17356]
[1777889320317,35.24,78636.56,53.8,-0.59994,0.00028,15.17356]
[1777889320589,35.24,78636.56,53.8,-0.59994,0.00028,15.17356]
[1777889320618,35.26,78647.44,53.8,-0.59685,0.00028,15.20596]
[1777889321663,35.28,78659.89,53.8,-0.59331,0.00028,15.24178]
[1777889322035,35.28,78659.89,53.8,-0.59331,0.00028,15.24178]
[1777889322303,35.28,78666.96,53.8,-0.59133,0.00028,15.26132]
[1777889323309,35.28,78671.64,53.8,-0.59002,0.00028,15.27407]
[1777889324105,35.28,78671.64,53.8,-0.59002,0.00028,15.27407]
[1777889324107,35.28,78671.64,53.8,-0.59002,0.00028,15.27407]
[1777889324316,35.28,78671.64,53.8,-0.59002,0.00028,15.27407]
[1777889325419,35.28,78671.4,53.8,-0.59007,0.00028,15.27354]
[1777889325499,35.28,78668.83,53.8,-0.59079,0.00028,15.26658]
[1777889325797,35.28,78668.83,53.8,-0.59079,0.00028,15.26658]
[1777889326846,35.29,78669.09,53.8,-0.59071,0.00028,15.26731]
[1777889328188,35.29,78670.38,53.8,-0.59035,0.00028,15.27082]
[1777889328345,35.29,78665.96,53.8,-0.59159,0.00028,15.25878]
[1777889329122,35.29,78665.96,53.8,-0.59159,0.00028,15.25878]
[1777889329355,35.29,78660.81,53.8,-0.59303,0.00028,15.24457]
[1777889330590,35.29,78667.34,53.8,-0.5912,0.00028,15.26259]
[1777889331370,35.29,78674.51,53.8,-0.58919,0.00028,15.282]
[1777889332143,35.29,78674.51,53.8,-0.58919,0.00028,15.282]
[1777889332248,35.29,78674.51,53.8,-0.58919,0.00028,15.282]
[1777889332408,35.29,78674.51,53.8,-0.58919,0.00028,15.282]
[1777889332424,35.29,78674.51,53.8,-0.58919,0.00028,15.282]
[1777889332438,35.29,78674.51,53.8,-0.58919,0.00028,15.282]
[1777889332450,35.29,78659.4,53.8,-0.59342,0.00028,15.24066]
[1777889332939,35.29,78659.4,53.8,-0.59342,0.00028,15.24066]
[1777889333000,35.29,78659.4,53.8,-0.59342,0.00028,15.24066]
[1777889333637,35.29,78645.48,53.8,-0.59731,0.00028,15.20107]
[1777889333942,35.29,78645.48,53.8,-0.59731,0.00028,15.20107]
[1777889334392,35.29,78641.38,53.8,-0.59846,0.00028,15.18914]
[1777889335447,35.29,78641.38,53.8,-0.59846,0.00028,15.18914]
[1777889335530,35.29,78644.84,53.8,-0.59749,0.00028,15.19925]
[1777889335948,35.29,78644.84,53.8,-0.59749,0.00028,15.19925]
[1777889336183,35.29,78644.84,53.8,-0.59749,0.00028,15.19925]
[1777889336188,35.29,78644.84,53.8,-0.59749,0.00028,15.19925]
[1777889336407,35.3,78653.11,53.8,-0.59515,0.00028,15.22328]
[1777889337026,35.3,78653.11,53.8,-0.59515,0.00028,15.22328]
[1777889338652,35.3,78655.19,53.8,-0.59456,0.00028,15.22921]
[1777889339138,35.3,78653.52,53.8,-0.59502,0.00028,15.22451]
[1777889339227,35.3,78653.52,53.8,-0.59502,0.00028,15.22451]
[1777889339444,35.3,78653.52,53.8,-0.59502,0.00028,15.22451]
[1777889339457,35.3,78653.52,53.8,-0.59502,0.00028,15.22451]
[1777889339580,35.3,78653.52,53.8,-0.59502,0.00028,15.22451]
[1777889339644,35.3,78657.34,53.8,-0.59395,0.00028,15.23531]
[1777889339838,35.3,78657.34,53.8,-0.59395,0.00028,15.23531]
[1777889340290,35.3,78657.34,53.8,-0.59395,0.00028,15.23531]
[1777889340436,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889340750,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889340801,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889340961,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889341509,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889341528,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889341575,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889341618,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889341673,35.3,78674.76,53.8,-0.58907,0.00028,15.28307]
[1777889341663,35.3,78672.9,53.8,-0.58959,0.00028,15.27809]
[1777889341815,35.3,78672.9,53.8,-0.58959,0.00028,15.27809]
[1777889341901,35.3,78672.9,53.8,-0.58959,0.00028,15.27809]
[1777889342639,35.3,78672.9,53.8,-0.58959,0.00028,15.27809]
[1777889342647,35.3,78672.9,53.8,-0.58959,0.00028,15.27809]
[1777889342650,35.3,78672.9,53.8,-0.58959,0.00028,15.27809]
[1777889342708,35.3,78645.59,53.8,-0.59723,0.00028,15.20186]
[1777889342951,35.3,78645.59,53.8,-0.59723,0.00028,15.20186]
[1777889343002,35.3,78645.59,53.8,-0.59723,0.00028,15.20186]
[1777889343231,35.3,78645.59,53.8,-0.59723,0.00028,15.20186]
[1777889343550,35.31,78653.05,53.8,-0.59515,0.00028,15.22327]
[1777889343775,35.31,78653.05,53.8,-0.59515,0.00028,15.22327]
[1777889344012,35.31,78653.05,53.8,-0.59515,0.00028,15.22327]
[1777889344308,35.31,78653.05,53.8,-0.59515,0.00028,15.22327]
[1777889344496,35.31,78658.8,53.8,-0.59353,0.00028,15.23949]
[1777889345740,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889345978,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889346093,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889346451,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889346477,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889346541,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889346651,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889346691,35.31,78663.94,53.8,-0.59209,0.00028,15.25378]
[1777889346718,35.31,78681.45,53.8,-0.58718,0.00028,15.30089]
[1777889347137,35.31,78681.45,53.8,-0.58718,0.00028,15.30089]
[1777889347168,35.31,78681.45,53.8,-0.58718,0.00028,15.30089]
[1777889347173,35.31,78681.45,53.8,-0.58718,0.00028,15.30089]
[1777889347300,35.31,78681.45,53.8,-0.58718,0.00028,15.30089]
[1777889347480,35.31,78681.45,53.8,-0.58718,0.00028,15.30089]
[1777889347491,35.31,78694.17,53.8,-0.58361,0.00028,15.33366]
[1777889347774,35.31,78694.17,53.8,-0.58361,0.00028,15.33366]
[1777889347818,35.31,78694.17,53.8,-0.58361,0.00028,15.33366]
[1777889347889,35.31,78694.17,53.8,-0.58361,0.00028,15.33366]
[1777889347890,35.31,78694.17,53.8,-0.58361,0.00028,15.33366]
[1777889348623,35.31,78694.17,53.8,-0.58361,0.00028,15.33366]
[1777889348703,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889348930,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889348969,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349066,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349420,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349447,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349500,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349584,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349606,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349737,35.31,78696.83,53.8,-0.58287,0.00028,15.34034]
[1777889349645,35.31,78711.96,53.8,-0.5786,0.00028,15.37745]
[1777889349988,35.31,78711.96,53.8,-0.5786,0.00028,15.37745]
[1777889350548,35.31,78728.09,53.8,-0.57405,0.00028,15.41507]
[1777889350991,35.31,78728.09,53.8,-0.57405,0.00028,15.41507]
[1777889351250,35.31,78728.09,53.8,-0.57405,0.00028,15.41507]
[1777889351325,35.31,78728.09,53.8,-0.57405,0.00028,15.41507]
[1777889351519,35.31,78736.75,53.8,-0.5716,0.00028,15.43443]
[1777889351903,35.31,78736.75,53.8,-0.5716,0.00028,15.43443]
[1777889352691,35.31,78726.16,53.8,-0.57459,0.00028,15.41068]
[1777889353678,35.31,78726.16,53.8,-0.57459,0.00028,15.41068]
[1777889353785,35.31,78725.95,53.8,-0.57465,0.00028,15.41021]
[1777889354023,35.31,78725.95,53.8,-0.57465,0.00028,15.41021]
[1777889354541,35.31,78721.26,53.8,-0.57597,0.00028,15.39942]
[1777889354762,35.31,78721.26,53.8,-0.57597,0.00028,15.39942]
[1777889356008,35.31,78718.94,53.8,-0.57662,0.00028,15.39403]
[1777889356555,35.31,78722.04,53.8,-0.57575,0.00028,15.40126]
[1777889357561,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889357845,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889357858,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889357893,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889357931,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889358027,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889358063,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889358159,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889358460,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889358515,35.32,78726.25,53.8,-0.57456,0.00028,15.41095]
[1777889358569,35.32,78711.16,53.8,-0.57881,0.00028,15.37565]
[1777889358807,35.32,78711.16,53.8,-0.57881,0.00028,15.37565]
[1777889358861,35.32,78711.16,53.8,-0.57881,0.00028,15.37565]
[1777889359759,35.32,78711.16,53.8,-0.57881,0.00028,15.37565]
[1777889359576,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889359838,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889359883,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889359908,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889360193,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889360315,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889360524,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889360531,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889360730,35.31,78707.56,53.8,-0.57983,0.00028,15.36694]
[1777889360738,35.32,78693.66,53.8,-0.58374,0.00028,15.33252]
[1777889360792,35.32,78693.66,53.8,-0.58374,0.00028,15.33252]
[1777889361572,35.32,78693.66,53.8,-0.58374,0.00028,15.33252]
[1777889361629,35.32,78693.66,53.8,-0.58374,0.00028,15.33252]
[1777889361669,35.32,78699.77,53.8,-0.58202,0.00028,15.34782]
[1777889362023,35.32,78699.77,53.8,-0.58202,0.00028,15.34782]
[1777889362027,35.32,78699.77,53.8,-0.58202,0.00028,15.34782]
[1777889362107,35.32,78699.77,53.8,-0.58202,0.00028,15.34782]
[1777889362597,35.32,78699.77,53.8,-0.58202,0.00028,15.34782]
[1777889362599,35.32,78721.66,53.8,-0.57585,0.00028,15.40042]
[1777889363606,35.32,78726.77,53.8,-0.57441,0.00028,15.41217]
[1777889363797,35.32,78726.77,53.8,-0.57441,0.00028,15.41217]
[1777889364514,35.32,78726.77,53.8,-0.57441,0.00028,15.41217]
[1777889364524,35.32,78726.77,53.8,-0.57441,0.00028,15.41217]
[1777889364664,35.32,78726.77,53.8,-0.57441,0.00028,15.41217]
[1777889364767,35.32,78734.87,53.8,-0.57212,0.00028,15.43038]
[1777889364786,35.32,78734.87,53.8,-0.57212,0.00028,15.43038]
[1777889364923,35.32,78734.87,53.8,-0.57212,0.00028,15.43038]
[1777889365058,35.32,78734.87,53.8,-0.57212,0.00028,15.43038]
[1777889365304,35.32,78734.87,53.8,-0.57212,0.00028,15.43038]
[1777889365472,35.32,78734.87,53.8,-0.57212,0.00028,15.43038]
[1777889365539,35.32,78734.87,53.8,-0.57212,0.00028,15.43038]
[1777889365620,35.32,78746.17,53.8,-0.56892,0.00028,15.45492]
[1777889365784,35.32,78746.17,53.8,-0.56892,0.00028,15.45492]
[1777889365917,35.32,78746.17,53.8,-0.56892,0.00028,15.45492]
[1777889366256,35.32,78746.17,53.8,-0.56892,0.00028,15.45492]
[1777889366595,35.32,78746.17,53.8,-0.56892,0.00028,15.45492]
[1777889366749,35.32,78746.17,53.8,-0.56892,0.00028,15.45492]
[1777889366627,35.32,78754.79,53.8,-0.56648,0.00028,15.47297]
[1777889367113,35.32,78754.79,53.8,-0.56648,0.00028,15.47297]
[1777889367175,35.32,78754.79,53.8,-0.56648,0.00028,15.47297]
[1777889367190,35.32,78754.79,53.8,-0.56648,0.00028,15.47297]
[1777889367556,35.32,78754.79,53.8,-0.56648,0.00028,15.47297]
[1777889367580,35.32,78754.79,53.8,-0.56648,0.00028,15.47297]
[1777889367635,35.32,78773.66,53.8,-0.56113,0.00028,15.51048]
[1777889368640,35.32,78774.13,53.8,-0.56101,0.00028,15.51135]
[1777889368987,35.32,78774.13,53.8,-0.56101,0.00028,15.51135]
[1777889369468,35.32,78774.13,53.8,-0.56101,0.00028,15.51135]
[1777889369634,35.32,78774.13,53.8,-0.56101,0.00028,15.51135]
[1777889369651,35.31,78777.9,53.8,-0.55994,0.00028,15.51848]
[1777889370658,35.31,78773.33,53.8,-0.56124,0.00028,15.50978]
[1777889370861,35.31,78773.33,53.8,-0.56124,0.00028,15.50978]
[1777889370990,35.31,78773.33,53.8,-0.56124,0.00028,15.50978]
[1777889371323,35.31,78773.33,53.8,-0.56124,0.00028,15.50978]
[1777889371504,35.31,78773.33,53.8,-0.56124,0.00028,15.50978]
[1777889371665,35.31,78786.65,53.8,-0.55748,0.00028,15.52854]
[1777889373680,35.31,78781.43,53.8,-0.55897,0.00028,15.51897]
[1777889374784,35.31,78785.62,53.8,-0.55778,0.00028,15.52666]
[1777889375755,35.31,78790.97,53.8,-0.55626,0.00028,15.53628]
[1777889375827,35.31,78790.97,53.8,-0.55626,0.00028,15.53628]
[1777889375973,35.31,78790.97,53.8,-0.55626,0.00028,15.53628]
[1777889376701,35.31,78788.17,53.8,-0.55706,0.00028,15.53126]
[1777889376938,35.31,78788.17,53.8,-0.55706,0.00028,15.53126]
[1777889377097,35.31,78788.17,53.8,-0.55706,0.00028,15.53126]
[1777889380103,35.31,78791.97,53.8,-0.55598,0.00028,15.53803]
[1777889382030,35.3,78795.55,53.8,-0.55496,0.00028,15.54432]
[1777889383131,35.31,78795.41,53.8,-0.555,0.00028,15.54409]
[1777889384215,35.31,78795.95,53.8,-0.55484,0.00028,15.54505]
[1777889384520,35.31,78795.95,53.8,-0.55484,0.00028,15.54505]
[1777889385009,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385015,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385040,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385284,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385340,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385364,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385403,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385442,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385510,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385599,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385680,35.31,78795.3,53.8,-0.55502,0.00028,15.54394]
[1777889385763,35.31,78814.37,53.8,-0.54959,0.00028,15.5758]
[1777889385989,35.31,78814.37,53.8,-0.54959,0.00028,15.5758]
[1777889386150,35.31,78814.37,53.8,-0.54959,0.00028,15.5758]
[1777889386673,35.31,78814.37,53.8,-0.54959,0.00028,15.5758]
[1777889386798,35.31,78814.37,53.8,-0.54959,0.00028,15.5758]
[1777889386771,35.31,78823.91,53.8,-0.54687,0.00029,15.59066]
[1777889387008,35.31,78823.91,53.8,-0.54687,0.00029,15.59066]
[1777889387287,35.31,78823.91,53.8,-0.54687,0.00029,15.59066]
[1777889387337,35.31,78823.91,53.8,-0.54687,0.00029,15.59066]
[1777889387688,35.31,78823.91,53.8,-0.54687,0.00029,15.59066]
[1777889387778,35.31,78828.42,53.8,-0.54559,0.00029,15.59743]
[1777889387862,35.31,78828.42,53.8,-0.54559,0.00029,15.59743]
[1777889388240,35.31,78828.42,53.8,-0.54559,0.00029,15.59743]
[1777889388785,35.31,78834.47,53.8,-0.54386,0.00029,15.60626]
[1777889388836,35.31,78834.47,53.8,-0.54386,0.00029,15.60626]
[1777889388965,35.31,78834.47,53.8,-0.54386,0.00029,15.60626]
[1777889388974,35.31,78834.47,53.8,-0.54386,0.00029,15.60626]
[1777889389108,35.31,78834.47,53.8,-0.54386,0.00029,15.60626]
[1777889389792,35.31,78845.82,53.8,-0.54062,0.00029,15.62203]
[1777889390367,35.31,78845.82,53.8,-0.54062,0.00029,15.62203]
[1777889390612,35.31,78845.82,53.8,-0.54062,0.00029,15.62203]
[1777889390799,35.31,78840.94,53.8,-0.54202,0.00029,15.61537]
[1777889391396,35.31,78840.94,53.8,-0.54202,0.00029,15.61537]
[1777889391456,35.31,78840.94,53.8,-0.54202,0.00029,15.61537]
[1777889391473,35.31,78840.94,53.8,-0.54202,0.00029,15.61537]
[1777889391477,35.31,78840.94,53.8,-0.54202,0.00029,15.61537]
[1777889391552,35.31,78840.94,53.8,-0.54202,0.00029,15.61537]
[1777889391673,35.31,78840.94,53.8,-0.54202,0.00029,15.61537]
[1777889391806,35.31,78827.84,53.8,-0.54576,0.00029,15.59655]
[1777889392152,35.31,78827.84,53.8,-0.54576,0.00029,15.59655]
[1777889392494,35.31,78827.84,53.8,-0.54576,0.00029,15.59655]
[1777889392773,35.31,78827.84,53.8,-0.54576,0.00029,15.59655]
[1777889392813,35.31,78824.85,53.8,-0.54661,0.00029,15.59206]
[1777889393472,35.31,78824.85,53.8,-0.54661,0.00029,15.59206]
[1777889394131,35.31,78824.85,53.8,-0.54661,0.00029,15.59206]
[1777889394212,35.31,78824.85,53.8,-0.54661,0.00029,15.59206]
[1777889394302,35.31,78824.33,53.8,-0.54676,0.00029,15.59127]
[1777889394917,35.31,78824.33,53.8,-0.54676,0.00029,15.59127]
[1777889394974,35.31,78824.33,53.8,-0.54676,0.00029,15.59127]
[1777889395821,35.31,78818.19,53.8,-0.54851,0.00029,15.5818]
[1777889396315,35.31,78818.19,53.8,-0.54851,0.00029,15.5818]
[1777889396374,35.31,78818.19,53.8,-0.54851,0.00029,15.5818]
[1777889396942,35.31,78819.27,53.8,-0.5482,0.00029,15.58349]
[1777889397043,35.31,78827.85,53.8,-0.54576,0.00029,15.59655]
[1777889398000,35.31,78827.85,53.8,-0.54576,0.00029,15.59655]
[1777889398029,35.31,78827.85,53.8,-0.54576,0.00029,15.59655]
[1777889398076,35.31,78827.85,53.8,-0.54576,0.00029,15.59655]
[1777889398084,35.31,78827.85,53.8,-0.54576,0.00029,15.59655]
[1777889398673,35.31,78827.85,53.8,-0.54576,0.00029,15.59655]
[1777889398761,35.31,78827.85,53.8,-0.54576,0.00029,15.59655]
[1777889398774,35.31,78823.89,53.8,-0.54689,0.00029,15.59059]
[1777889399052,35.31,78823.89,53.8,-0.54689,0.00029,15.59059]
[1777889399667,35.31,78823.89,53.8,-0.54689,0.00029,15.59059]
[1777889399681,35.31,78819.71,53.8,-0.54808,0.00029,15.58417]
[1777889400233,35.31,78819.71,53.8,-0.54808,0.00029,15.58417]
[1777889400446,35.31,78819.71,53.8,-0.54808,0.00029,15.58417]
[1777889400641,35.31,78819.71,53.8,-0.54808,0.00029,15.58417]
[1777889400779,35.31,78819.71,53.8,-0.54808,0.00029,15.58417]
[1777889400807,35.31,78819.71,53.8,-0.54808,0.00029,15.58417]
[1777889400808,35.31,78819.71,53.8,-0.54808,0.00029,15.58417]
[1777889400911,35.31,78817.27,53.8,-0.54877,0.00029,15.58036]
[1777889400941,35.31,78817.27,53.8,-0.54877,0.00029,15.58036]
[1777889401064,35.31,78817.27,53.8,-0.54877,0.00029,15.58036]
[1777889401183,35.31,78817.27,53.8,-0.54877,0.00029,15.58036]
[1777889401226,35.31,78817.27,53.8,-0.54877,0.00029,15.58036]
[1777889401420,35.31,78817.27,53.8,-0.54877,0.00029,15.58036]
[1777889401551,35.31,78817.27,53.8,-0.54877,0.00029,15.58036]
[1777889401640,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889401986,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402092,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402113,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402289,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402341,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402546,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402626,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402673,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402704,35.31,78813.52,53.8,-0.54984,0.00028,15.57441]
[1777889402722,35.27,78789.56,53.8,-0.55674,0.00028,15.53334]
[1777889403115,35.27,78789.56,53.8,-0.55674,0.00028,15.53334]
[1777889403619,35.27,78789.56,53.8,-0.55674,0.00028,15.53334]
[1777889403656,35.27,78789.56,53.8,-0.55674,0.00028,15.53334]
[1777889403705,35.27,78789.56,53.8,-0.55674,0.00028,15.53334]
[1777889403709,35.27,78789.56,53.8,-0.55674,0.00028,15.53334]
[1777889403734,35.27,78789.56,53.8,-0.55674,0.00028,15.53334]
[1777889403809,35.26,78768.37,53.8,-0.56277,0.00028,15.49352]
[1777889404286,35.26,78768.37,53.8,-0.56277,0.00028,15.49352]
[1777889404292,35.26,78768.37,53.8,-0.56277,0.00028,15.49352]
[1777889404308,35.26,78768.37,53.8,-0.56277,0.00028,15.49352]
[1777889404316,35.26,78768.37,53.8,-0.56277,0.00028,15.49352]
[1777889404405,35.26,78760.81,53.8,-0.56491,0.00028,15.47847]
[1777889404903,35.26,78760.81,53.8,-0.56491,0.00028,15.47847]
[1777889404913,35.26,78760.81,53.8,-0.56491,0.00028,15.47847]
[1777889405145,35.26,78760.81,53.8,-0.56491,0.00028,15.47847]
[1777889405376,35.26,78760.81,53.8,-0.56491,0.00028,15.47847]
[1777889405433,35.26,78760.81,53.8,-0.56491,0.00028,15.47847]
[1777889405445,35.26,78760.81,53.8,-0.56491,0.00028,15.47847]
[1777889405667,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406131,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406320,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406343,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406628,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406662,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406738,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406805,35.26,78758.04,53.8,-0.5657,0.00028,15.4728]
[1777889406757,35.26,78748.58,53.8,-0.56839,0.00028,15.45312]
[1777889407806,35.26,78745.72,53.8,-0.5692,0.00028,15.44703]
[1777889408295,35.26,78745.72,53.8,-0.5692,0.00028,15.44703]
[1777889408344,35.26,78745.14,53.8,-0.56937,0.00028,15.44578]
[1777889408954,35.26,78745.14,53.8,-0.56937,0.00028,15.44578]
[1777889409534,35.26,78745.14,53.8,-0.56937,0.00028,15.44578]
[1777889409603,35.26,78745.14,53.8,-0.56937,0.00028,15.44578]
[1777889409611,35.26,78745.88,53.8,-0.56916,0.00028,15.44735]
[1777889410522,35.26,78748.81,53.8,-0.56833,0.00028,15.45357]
[1777889411182,35.26,78748.81,53.8,-0.56833,0.00028,15.45357]
[1777889411185,35.26,78748.81,53.8,-0.56833,0.00028,15.45357]
[1777889411251,35.26,78754.63,53.8,-0.56668,0.00028,15.46575]
[1777889412138,35.26,78754.63,53.8,-0.56668,0.00028,15.46575]
[1777889412162,35.26,78754.63,53.8,-0.56668,0.00028,15.46575]
[1777889412576,35.26,78754.63,53.8,-0.56668,0.00028,15.46575]
[1777889413521,35.26,78752.8,53.8,-0.5672,0.00028,15.46192]
[1777889413606,35.26,78746.68,53.8,-0.56894,0.00028,15.44901]
[1777889414225,35.26,78746.68,53.8,-0.56894,0.00028,15.44901]
[1777889414422,35.26,78746.68,53.8,-0.56894,0.00028,15.44901]
[1777889416272,35.26,78750.03,53.8,-0.56799,0.00028,15.4561]
[1777889418040,35.25,78753.95,53.8,-0.56688,0.00028,15.46426]
[1777889420225,35.25,78754.56,53.8,-0.56671,0.00028,15.4655]
[1777889420592,35.25,78754.56,53.8,-0.56671,0.00028,15.4655]
[1777889420615,35.25,78754.56,53.8,-0.56671,0.00028,15.4655]
[1777889420810,35.25,78754.56,53.8,-0.56671,0.00028,15.4655]
[1777889420844,35.25,78755.15,53.8,-0.56655,0.00028,15.46669]
[1777889420992,35.25,78755.15,53.8,-0.56655,0.00028,15.46669]
[1777889421362,35.25,78755.15,53.8,-0.56655,0.00028,15.46669]
[1777889421520,35.25,78755.15,53.8,-0.56655,0.00028,15.46669]
[1777889421607,35.25,78733.65,53.8,-0.57265,0.00028,15.42045]
[1777889422590,35.25,78729.63,53.8,-0.57378,0.00028,15.41141]
[1777889423504,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889423935,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889423974,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424071,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424110,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424168,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424184,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424226,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424422,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424727,35.25,78724.59,53.8,-0.57521,0.00028,15.39991]
[1777889424814,35.25,78713.91,53.8,-0.57823,0.00028,15.37483]
[1777889425090,35.25,78713.91,53.8,-0.57823,0.00028,15.37483]
[1777889425225,35.25,78713.91,53.8,-0.57823,0.00028,15.37483]
[1777889425649,35.25,78713.91,53.8,-0.57823,0.00028,15.37483]
[1777889425694,35.25,78693.29,53.8,-0.58405,0.00028,15.32398]
[1777889426729,35.25,78693.29,53.8,-0.58405,0.00028,15.32398]
[1777889427425,35.25,78691.39,53.8,-0.58459,0.00028,15.31912]
[1777889427442,35.25,78691.39,53.8,-0.58459,0.00028,15.31912]
[1777889427498,35.25,78684.68,53.8,-0.58648,0.00028,15.30178]
[1777889428140,35.25,78684.68,53.8,-0.58648,0.00028,15.30178]
[1777889428662,35.25,78684.68,53.8,-0.58648,0.00028,15.30178]
[1777889428671,35.25,78684.68,53.8,-0.58648,0.00028,15.30178]
[1777889428734,35.25,78684.68,53.8,-0.58648,0.00028,15.30178]
[1777889428792,35.24,78682.71,53.8,-0.58703,0.00028,15.29661]
[1777889429809,35.24,78685.5,53.8,-0.58625,0.00028,15.30389]
[1777889430103,35.24,78688.21,53.8,-0.58549,0.00028,15.31091]
[1777889430906,35.24,78688.21,53.8,-0.58549,0.00028,15.31091]
[1777889430926,35.24,78688.21,53.8,-0.58549,0.00028,15.31091]
[1777889431110,35.24,78692.0,53.8,-0.58446,0.00028,15.3145]
[1777889431894,35.24,78692.0,53.8,-0.58446,0.00028,15.3145]
[1777889432066,35.24,78692.0,53.8,-0.58446,0.00028,15.3145]
[1777889432114,35.24,78692.0,53.8,-0.58446,0.00028,15.3145]
[1777889432880,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433265,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433341,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433346,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433429,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433450,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433558,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433749,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433767,35.24,78697.59,53.8,-0.58288,0.00028,15.32865]
[1777889433772,35.24,78700.25,53.8,-0.58213,0.00028,15.33528]
[1777889433993,35.24,78700.25,53.8,-0.58213,0.00028,15.33528]
[1777889434243,35.24,78700.25,53.8,-0.58213,0.00028,15.33528]
[1777889434341,35.24,78713.91,53.8,-0.57828,0.00028,15.36861]
[1777889435662,35.24,78713.91,53.8,-0.57828,0.00028,15.36861]
[1777889435816,35.24,78724.39,53.8,-0.57531,0.00028,15.39324]
[1777889435992,35.24,78724.39,53.8,-0.57531,0.00028,15.39324]
[1777889436006,35.24,78724.39,53.8,-0.57531,0.00028,15.39324]
[1777889436025,35.24,78724.39,53.8,-0.57531,0.00028,15.39324]
[1777889436421,35.24,78725.41,53.8,-0.57502,0.00028,15.39559]
[1777889437044,35.24,78725.41,53.8,-0.57502,0.00028,15.39559]
[1777889437149,35.24,78725.41,53.8,-0.57502,0.00028,15.39559]
[1777889437592,35.24,78725.41,53.8,-0.57502,0.00028,15.39559]
[1777889437835,35.24,78721.25,53.8,-0.5762,0.00028,15.38598]
[1777889438592,35.24,78721.25,53.8,-0.5762,0.00028,15.38598]
[1777889439183,35.25,78726.39,53.8,-0.57474,0.00028,15.39787]
[1777889440234,35.25,78726.39,53.8,-0.57474,0.00028,15.39787]
[1777889440277,35.25,78726.39,53.8,-0.57474,0.00028,15.39787]
[1777889440322,35.25,78726.39,53.8,-0.57474,0.00028,15.39787]
[1777889440527,35.25,78726.39,53.8,-0.57474,0.00028,15.39787]
[1777889440602,35.25,78726.39,53.8,-0.57474,0.00028,15.39787]
[1777889440769,35.25,78726.39,53.8,-0.57474,0.00028,15.39787]
[1777889440889,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889440905,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889440937,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889441033,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889441081,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889441227,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889441250,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889441315,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889441621,35.25,78735.34,53.8,-0.5722,0.00028,15.41807]
[1777889441852,35.24,78754.05,53.8,-0.5669,0.00028,15.45827]
[1777889442187,35.24,78754.05,53.8,-0.5669,0.00028,15.45827]
[1777889442274,35.24,78754.05,53.8,-0.5669,0.00028,15.45827]
[1777889442440,35.24,78754.05,53.8,-0.5669,0.00028,15.45827]
[1777889442844,35.24,78767.81,53.8,-0.56299,0.00028,15.48609]
[1777889443540,35.24,78767.81,53.8,-0.56299,0.00028,15.48609]
[1777889443778,35.24,78767.81,53.8,-0.56299,0.00028,15.48609]
[1777889443857,35.24,78785.38,53.8,-0.55799,0.00028,15.51947]
[1777889444838,35.24,78779.09,53.8,-0.55979,0.00028,15.50778]
[1777889445679,35.24,78775.72,53.8,-0.56075,0.00028,15.50138]
[1777889446339,35.24,78770.04,53.8,-0.56236,0.00028,15.49042]
[1777889448249,35.24,78772.86,53.8,-0.56157,0.00028,15.49585]
[1777889449133,35.24,78772.86,53.8,-0.56157,0.00028,15.49585]
[1777889449295,35.24,78772.86,53.8,-0.56157,0.00028,15.49585]
[1777889449772,35.24,78772.86,53.8,-0.56157,0.00028,15.49585]
[1777889449775,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889449918,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889449922,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889449944,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889449947,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889450002,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889450214,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889450276,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889450298,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889450799,35.24,78778.09,53.8,-0.56008,0.00028,15.50582]
[1777889450878,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451209,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451314,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451416,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451523,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451599,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451645,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451708,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451761,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451853,35.23,78762.28,53.8,-0.56458,0.00028,15.47495]
[1777889451873,35.23,78743.68,53.8,-0.56987,0.00028,15.43614]
[1777889452055,35.23,78743.68,53.8,-0.56987,0.00028,15.43614]
[1777889452253,35.23,78743.68,53.8,-0.56987,0.00028,15.43614]
[1777889452714,35.23,78743.68,53.8,-0.56987,0.00028,15.43614]
[1777889452720,35.23,78743.68,53.8,-0.56987,0.00028,15.43614]
[1777889452862,35.23,78743.68,53.8,-0.56987,0.00028,15.43614]
[1777889452877,35.23,78712.28,53.8,-0.57876,0.00028,15.36455]
[1777889453034,35.23,78712.28,53.8,-0.57876,0.00028,15.36455]
[1777889453576,35.23,78712.28,53.8,-0.57876,0.00028,15.36455]
[1777889453614,35.23,78712.28,53.8,-0.57876,0.00028,15.36455]
[1777889453643,35.23,78712.28,53.8,-0.57876,0.00028,15.36455]
[1777889453877,35.23,78712.28,53.8,-0.57876,0.00028,15.36455]
[1777889453836,35.23,78705.9,53.8,-0.58056,0.00028,15.3491]
[1777889454547,35.23,78705.9,53.8,-0.58056,0.00028,15.3491]
[1777889454739,35.23,78705.9,53.8,-0.58056,0.00028,15.3491]
[1777889454823,35.23,78705.9,53.8,-0.58056,0.00028,15.3491]
[1777889454889,35.23,78705.9,53.8,-0.58056,0.00028,15.3491]
[1777889454903,35.23,78705.9,53.8,-0.58056,0.00028,15.3491]
[1777889454856,35.24,78719.54,53.8,-0.5767,0.00028,15.38182]
[1777889454974,35.24,78719.54,53.8,-0.5767,0.00028,15.38182]
[1777889455012,35.24,78719.54,53.8,-0.5767,0.00028,15.38182]
[1777889455574,35.24,78719.54,53.8,-0.5767,0.00028,15.38182]
[1777889455848,35.24,78719.54,53.8,-0.5767,0.00028,15.38182]
[1777889455849,35.24,78719.54,53.8,-0.5767,0.00028,15.38182]
[1777889455723,35.24,78708.28,53.8,-0.57988,0.00028,15.35496]
[1777889456378,35.24,78698.9,53.8,-0.58253,0.00028,15.33181]
[1777889459329,35.24,78702.0,53.8,-0.58164,0.00028,15.33965]
[1777889460579,35.24,78702.0,53.8,-0.58164,0.00028,15.33965]
[1777889460677,35.24,78702.0,53.8,-0.58164,0.00028,15.33965]
[1777889461006,35.25,78701.47,53.8,-0.58178,0.00028,15.33841]
[1777889461014,35.25,78701.47,53.8,-0.58178,0.00028,15.33841]
[1777889461056,35.25,78701.47,53.8,-0.58178,0.00028,15.33841]
[1777889461433,35.25,78701.47,53.8,-0.58178,0.00028,15.33841]
[1777889461471,35.25,78701.47,53.8,-0.58178,0.00028,15.33841]
[1777889461489,35.25,78701.47,53.8,-0.58178,0.00028,15.33841]
[1777889461593,35.25,78701.47,53.8,-0.58178,0.00028,15.33841]
[1777889461819,35.25,78668.11,53.8,-0.59117,0.00028,15.25135]
[1777889462056,35.25,78668.11,53.8,-0.59117,0.00028,15.25135]
[1777889462223,35.25,78668.11,53.8,-0.59117,0.00028,15.25135]
[1777889462417,35.25,78668.11,53.8,-0.59117,0.00028,15.25135]
[1777889462529,35.25,78668.11,53.8,-0.59117,0.00028,15.25135]
[1777889462776,35.25,78668.11,53.8,-0.59117,0.00028,15.25135]
[1777889462866,35.25,78648.1,53.8,-0.59678,0.00028,15.19512]
[1777889463135,35.25,78648.1,53.8,-0.59678,0.00028,15.19512]
[1777889463351,35.25,78648.1,53.8,-0.59678,0.00028,15.19512]
[1777889463510,35.25,78648.1,53.8,-0.59678,0.00028,15.19512]
[1777889463586,35.25,78648.1,53.8,-0.59678,0.00028,15.19512]
[1777889463796,35.25,78648.1,53.8,-0.59678,0.00028,15.19512]
[1777889463876,35.25,78641.03,53.8,-0.59876,0.00028,15.17454]
[1777889464206,35.25,78641.03,53.8,-0.59876,0.00028,15.17454]
[1777889464276,35.25,78641.03,53.8,-0.59876,0.00028,15.17454]
[1777889464330,35.25,78641.03,53.8,-0.59876,0.00028,15.17454]
[1777889464391,35.25,78641.03,53.8,-0.59876,0.00028,15.17454]
[1777889464440,35.25,78641.03,53.8,-0.59876,0.00028,15.17454]
[1777889464761,35.25,78641.03,53.8,-0.59876,0.00028,15.17454]
[1777889464787,35.25,78622.34,53.8,-0.60397,0.00028,15.11842]
[1777889464970,35.25,78622.34,53.8,-0.60397,0.00028,15.11842]
[1777889465092,35.25,78622.34,53.8,-0.60397,0.00028,15.11842]
[1777889465405,35.25,78622.34,53.8,-0.60397,0.00028,15.11842]
[1777889465628,35.25,78622.34,53.8,-0.60397,0.00028,15.11842]
[1777889465908,35.25,78603.86,53.8,-0.6091,0.00028,15.06041]
[1777889466154,35.25,78603.86,53.8,-0.6091,0.00028,15.06041]
[1777889466270,35.25,78603.86,53.8,-0.6091,0.00028,15.06041]
[1777889466390,35.25,78603.86,53.8,-0.6091,0.00028,15.06041]
[1777889466588,35.25,78600.3,53.8,-0.61008,0.00028,15.04902]
[1777889467135,35.25,78600.3,53.8,-0.61008,0.00028,15.04902]
[1777889467410,35.25,78600.3,53.8,-0.61008,0.00028,15.04902]
[1777889467411,35.25,78600.3,53.8,-0.61008,0.00028,15.04902]
[1777889467685,35.25,78600.3,53.8,-0.61008,0.00028,15.04902]
[1777889467893,35.25,78600.3,53.8,-0.61008,0.00028,15.04902]
[1777889467910,35.25,78616.44,53.8,-0.60559,0.00028,15.10036]
[1777889468222,35.25,78616.44,53.8,-0.60559,0.00028,15.10036]
[1777889468399,35.25,78616.44,53.8,-0.60559,0.00028,15.10036]
[1777889468673,35.25,78616.44,53.8,-0.60559,0.00028,15.10036]
[1777889468767,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469011,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469013,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469045,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469061,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469076,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469111,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469116,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469347,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469470,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889469729,35.26,78615.29,53.8,-0.6059,0.00028,15.09684]
[1777889470167,35.26,78616.66,53.8,-0.60552,0.00028,15.10118]
[1777889470233,35.26,78616.66,53.8,-0.60552,0.00028,15.10118]
[1777889470269,35.26,78616.66,53.8,-0.60552,0.00028,15.10118]
[1777889470517,35.26,78616.66,53.8,-0.60552,0.00028,15.10118]
[1777889470888,35.26,78630.84,53.8,-0.60156,0.00028,15.14468]
[1777889470958,35.26,78630.84,53.8,-0.60156,0.00028,15.14468]
[1777889471206,35.26,78630.84,53.8,-0.60156,0.00028,15.14468]
[1777889471558,35.26,78630.84,53.8,-0.60156,0.00028,15.14468]
[1777889471617,35.26,78629.12,53.8,-0.60203,0.00028,15.13955]
[1777889471955,35.26,78629.12,53.8,-0.60203,0.00028,15.13955]
[1777889472097,35.26,78629.12,53.8,-0.60203,0.00028,15.13955]
[1777889472258,35.26,78629.12,53.8,-0.60203,0.00028,15.13955]
[1777889472277,35.26,78629.12,53.8,-0.60203,0.00028,15.13955]
[1777889472345,35.26,78629.12,53.8,-0.60203,0.00028,15.13955]
[1777889472502,35.26,78629.12,53.8,-0.60203,0.00028,15.13955]
[1777889472602,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473196,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473473,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473577,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473619,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473658,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473816,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473906,35.26,78629.48,53.8,-0.60193,0.00028,15.1407]
[1777889473899,35.27,78645.74,53.8,-0.59738,0.00028,15.18889]
[1777889474236,35.27,78645.74,53.8,-0.59738,0.00028,15.18889]
[1777889474256,35.27,78645.74,53.8,-0.59738,0.00028,15.18889]
[1777889474278,35.27,78645.74,53.8,-0.59738,0.00028,15.18889]
[1777889474821,35.27,78654.01,53.8,-0.59506,0.00028,15.21265]
[1777889475016,35.27,78654.01,53.8,-0.59506,0.00028,15.21265]
[1777889475220,35.27,78654.01,53.8,-0.59506,0.00028,15.21265]
[1777889475885,35.27,78654.01,53.8,-0.59506,0.00028,15.21265]
[1777889475732,35.27,78659.46,53.8,-0.59353,0.00028,15.22803]
[1777889476184,35.27,78659.46,53.8,-0.59353,0.00028,15.22803]
[1777889476473,35.27,78653.22,53.8,-0.59528,0.00028,15.21043]
[1777889477371,35.27,78653.22,53.8,-0.59528,0.00028,15.21043]
[1777889477778,35.27,78653.22,53.8,-0.59528,0.00028,15.21043]
[1777889478225,35.27,78651.15,53.8,-0.59585,0.00028,15.20459]
[1777889478397,35.27,78651.15,53.8,-0.59585,0.00028,15.20459]
[1777889478482,35.27,78651.15,53.8,-0.59585,0.00028,15.20459]
[1777889478494,35.27,78651.15,53.8,-0.59585,0.00028,15.20459]
[1777889478503,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479021,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479027,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479061,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479137,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479362,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479422,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479771,35.27,78662.22,53.8,-0.59275,0.00028,15.23577]
[1777889479850,35.27,78670.99,53.8,-0.59028,0.00028,15.25989]
[1777889480636,35.28,78684.7,53.8,-0.58643,0.00028,15.29635]
[1777889481092,35.28,78684.7,53.8,-0.58643,0.00028,15.29635]
[1777889482297,35.28,78684.0,53.8,-0.58663,0.00028,15.29452]
[1777889482412,35.28,78684.0,53.8,-0.58663,0.00028,15.29452]
[1777889482699,35.28,78684.0,53.8,-0.58663,0.00028,15.29452]
[1777889482745,35.28,78684.0,53.8,-0.58663,0.00028,15.29452]
[1777889482798,35.28,78687.34,53.8,-0.58569,0.00028,15.30321]
[1777889483046,35.28,78687.34,53.8,-0.58569,0.00028,15.30321]
[1777889483501,35.28,78687.34,53.8,-0.58569,0.00028,15.30321]
[1777889483644,35.28,78687.34,53.8,-0.58569,0.00028,15.30321]
[1777889483900,35.28,78687.34,53.8,-0.58569,0.00028,15.30321]
[1777889483904,35.28,78713.8,53.8,-0.57822,0.00028,15.36902]
[1777889484533,35.28,78740.93,53.8,-0.57055,0.00028,15.43086]
[1777889484982,35.28,78740.93,53.8,-0.57055,0.00028,15.43086]
[1777889485903,35.28,78740.93,53.8,-0.57055,0.00028,15.43086]
[1777889485541,35.29,78749.85,53.8,-0.568,0.00028,15.4501]
[1777889486022,35.29,78749.85,53.8,-0.568,0.00028,15.4501]
[1777889486154,35.29,78749.85,53.8,-0.568,0.00028,15.4501]
[1777889486464,35.29,78749.85,53.8,-0.568,0.00028,15.4501]
[1777889486867,35.29,78749.85,53.8,-0.568,0.00028,15.4501]
[1777889486895,35.29,78743.17,53.8,-0.56989,0.00028,15.43585]
[1777889487101,35.29,78743.17,53.8,-0.56989,0.00028,15.43585]
[1777889487352,35.29,78743.17,53.8,-0.56989,0.00028,15.43585]
[1777889487815,35.29,78743.17,53.8,-0.56989,0.00028,15.43585]
[1777889487917,35.29,78739.35,53.8,-0.57098,0.00028,15.42755]
[1777889488562,35.29,78732.44,53.8,-0.57293,0.00028,15.41226]
[1777889490271,35.29,78729.95,53.8,-0.57364,0.00028,15.40666]
[1777889490299,35.29,78729.95,53.8,-0.57364,0.00028,15.40666]
[1777889490916,35.29,78729.95,53.8,-0.57364,0.00028,15.40666]
[1777889491657,35.29,78727.47,53.8,-0.57434,0.00028,15.40103]
[1777889491723,35.29,78721.71,53.8,-0.57599,0.00028,15.38177]
[1777889492421,35.29,78721.71,53.8,-0.57599,0.00028,15.38177]
[1777889492719,35.29,78721.71,53.8,-0.57599,0.00028,15.38177]
[1777889492737,35.3,78722.91,53.8,-0.57563,0.00028,15.3847]
[1777889493141,35.3,78722.91,53.8,-0.57563,0.00028,15.3847]
[1777889494070,35.31,78722.77,53.8,-0.57565,0.00028,15.38448]
[1777889494605,35.31,78714.53,53.8,-0.57796,0.00028,15.36528]
[1777889495134,35.31,78714.53,53.8,-0.57796,0.00028,15.36528]
[1777889495380,35.31,78714.53,53.8,-0.57796,0.00028,15.36528]
[1777889495656,35.31,78714.53,53.8,-0.57796,0.00028,15.36528]
[1777889495681,35.31,78714.53,53.8,-0.57796,0.00028,15.36528]
[1777889495702,35.31,78713.39,53.8,-0.57828,0.00028,15.36258]
[1777889496186,35.31,78713.39,53.8,-0.57828,0.00028,15.36258]
[1777889496619,35.31,78719.54,53.8,-0.57655,0.00028,15.37711]
[1777889497625,35.32,78725.24,53.8,-0.57493,0.00028,15.39032]
[1777889498876,35.32,78725.24,53.8,-0.57493,0.00028,15.39032]
[1777889498919,35.32,78725.24,53.8,-0.57493,0.00028,15.39032]
[1777889499518,35.32,78724.9,53.8,-0.57503,0.00028,15.38957]
[1777889499943,35.32,78724.9,53.8,-0.57503,0.00028,15.38957]
[1777889499640,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500178,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500188,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500200,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500273,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500312,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500444,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500871,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500910,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500940,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500954,35.33,78718.66,53.8,-0.57675,0.00028,15.3754]
[1777889500919,35.34,78711.96,53.8,-0.57864,0.00028,15.35957]
[1777889501140,35.34,78711.96,53.8,-0.57864,0.00028,15.35957]
[1777889501200,35.34,78711.96,53.8,-0.57864,0.00028,15.35957]
[1777889501446,35.34,78711.96,53.8,-0.57864,0.00028,15.35957]
[1777889501527,35.34,78711.96,53.8,-0.57864,0.00028,15.35957]
[1777889501603,35.34,78711.96,53.8,-0.57864,0.00028,15.35957]
[1777889501664,35.34,78693.91,53.8,-0.58372,0.00028,15.31518]
[1777889502855,35.34,78693.91,53.8,-0.58372,0.00028,15.31518]
[1777889502882,35.34,78691.06,53.8,-0.58451,0.00028,15.30799]
[1777889503309,35.34,78691.06,53.8,-0.58451,0.00028,15.30799]
[1777889503309,35.34,78691.06,53.8,-0.58451,0.00028,15.30799]
[1777889503876,35.34,78699.12,53.8,-0.58224,0.00028,15.32834]
[1777889504529,35.34,78699.12,53.8,-0.58224,0.00028,15.32834]
[1777889504889,35.34,78699.12,53.8,-0.58224,0.00028,15.32834]
[1777889505693,35.34,78684.29,53.8,-0.5864,0.00028,15.29069]
[1777889506246,35.34,78684.29,53.8,-0.5864,0.00028,15.29069]
[1777889506537,35.34,78684.29,53.8,-0.5864,0.00028,15.29069]
[1777889507739,35.35,78682.62,53.8,-0.58686,0.00028,15.2864]
[1777889508714,35.35,78689.8,53.8,-0.58483,0.00028,15.30508]
[1777889510495,35.36,78691.07,53.8,-0.58447,0.00028,15.30837]
[1777889510666,35.36,78691.07,53.8,-0.58447,0.00028,15.30837]
[1777889510864,35.36,78693.1,53.8,-0.58389,0.00028,15.31357]
[1777889512654,35.36,78693.82,53.8,-0.58368,0.00028,15.31544]
[1777889512911,35.36,78693.82,53.8,-0.58368,0.00028,15.31544]
[1777889512751,35.36,78693.09,53.8,-0.58388,0.00028,15.31363]
[1777889513758,35.36,78686.97,53.8,-0.5856,0.00028,15.29805]
[1777889515531,35.39,78685.86,53.8,-0.58585,0.00028,15.29571]
[1777889515537,35.39,78685.86,53.8,-0.58585,0.00028,15.29571]
[1777889515676,35.39,78685.86,53.8,-0.58585,0.00028,15.29571]
[1777889515772,35.41,78680.34,53.8,-0.58733,0.00028,15.2819]
[1777889516450,35.41,78680.34,53.8,-0.58733,0.00028,15.2819]
[1777889516545,35.41,78680.34,53.8,-0.58733,0.00028,15.2819]
[1777889516772,35.41,78680.34,53.8,-0.58733,0.00028,15.2819]
[1777889516881,35.41,78680.34,53.8,-0.58733,0.00028,15.2819]
[1777889516883,35.44,78685.54,53.8,-0.5858,0.00028,15.29601]
[1777889518795,35.44,78688.45,53.8,-0.58498,0.00028,15.30358]
[1777889519215,35.44,78688.45,53.8,-0.58498,0.00028,15.30358]
[1777889519719,35.44,78688.45,53.8,-0.58498,0.00028,15.30358]
[1777889519803,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520461,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520583,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520598,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520615,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520623,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520632,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520642,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520650,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520679,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520710,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520773,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889520912,35.45,78694.37,53.8,-0.58331,0.00028,15.31862]
[1777889521001,35.45,78691.92,53.8,-0.58399,0.00028,15.31249]
[1777889521071,35.45,78691.92,53.8,-0.58399,0.00028,15.31249]
[1777889521502,35.45,78691.92,53.8,-0.58399,0.00028,15.31249]
[1777889521821,35.45,78681.29,53.8,-0.58697,0.00028,15.28518]
[1777889522842,35.45,78681.29,53.8,-0.58697,0.00028,15.28518]
[1777889523007,35.45,78680.74,53.8,-0.58712,0.00028,15.28379]
[1777889523067,35.45,78680.74,53.8,-0.58712,0.00028,15.28379]
[1777889524311,35.45,78679.91,53.8,-0.58735,0.00028,15.28168]
[1777889524315,35.45,78679.91,53.8,-0.58735,0.00028,15.28168]
[1777889525015,35.45,78679.91,53.8,-0.58735,0.00028,15.28168]
[1777889525872,35.46,78674.7,53.8,-0.58879,0.00028,15.26806]
[1777889526045,35.46,78674.7,53.8,-0.58879,0.00028,15.26806]
[1777889526187,35.46,78674.7,53.8,-0.58879,0.00028,15.26806]
[1777889526814,35.46,78674.7,53.8,-0.58879,0.00028,15.26806]
[1777889526834,35.46,78674.7,53.8,-0.58879,0.00028,15.26806]
[1777889526872,35.46,78674.7,53.8,-0.58879,0.00028,15.26806]
[1777889526985,35.46,78674.7,53.8,-0.58879,0.00028,15.26806]
[1777889527074,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527135,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527298,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527390,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527453,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527458,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527932,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527937,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889528023,35.46,78676.28,53.8,-0.58834,0.00028,15.27232]
[1777889527978,35.46,78694.97,53.8,-0.5831,0.00028,15.32049]
[1777889528041,35.46,78694.97,53.8,-0.5831,0.00028,15.32049]
[1777889528459,35.46,78694.97,53.8,-0.5831,0.00028,15.32049]
[1777889528707,35.46,78694.97,53.7,-0.5831,0.00028,15.32049]
[1777889528732,35.46,78694.97,53.7,-0.5831,0.00028,15.32049]
[1777889528893,35.49,78705.18,53.7,-0.58017,0.00028,15.3462]
[1777889529256,35.49,78705.18,53.7,-0.58017,0.00028,15.3462]
[1777889529277,35.49,78705.18,53.7,-0.58017,0.00028,15.3462]
[1777889529286,35.49,78705.18,53.7,-0.58017,0.00028,15.3462]
[1777889529423,35.49,78705.18,53.7,-0.58017,0.00028,15.3462]
[1777889529699,35.49,78705.18,53.7,-0.58017,0.00028,15.3462]
[1777889530021,35.49,78705.18,53.7,-0.58017,0.00028,15.3462]
[1777889529900,35.49,78713.2,53.7,-0.57791,0.00028,15.36543]
[1777889530199,35.49,78713.2,53.7,-0.57791,0.00028,15.36543]
[1777889530701,35.49,78713.2,53.7,-0.57791,0.00028,15.36543]
[1777889531011,35.49,78713.2,53.7,-0.57791,0.00028,15.36543]
[1777889530907,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889531619,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889531675,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889531761,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889531788,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889531823,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889531857,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889532013,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889532017,35.49,78715.56,53.7,-0.57725,0.00028,15.371]
[1777889531914,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889532121,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889532140,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889532149,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889532621,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889532675,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889532859,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889533032,35.5,78722.79,53.7,-0.57521,0.00028,15.38777]
[1777889533216,35.53,78724.45,53.7,-0.57468,0.00028,15.39205]
[1777889533829,35.53,78724.45,53.7,-0.57468,0.00028,15.39205]
[1777889533927,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534084,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534256,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534263,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534283,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534393,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534399,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534463,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534543,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534634,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534921,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889534930,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889535001,35.53,78728.5,53.7,-0.57354,0.00028,15.40123]
[1777889535031,35.53,78737.18,53.7,-0.57109,0.00028,15.42043]
[1777889535942,35.53,78748.21,53.7,-0.56798,0.00028,15.44399]
[1777889537005,35.54,78752.88,53.7,-0.56665,0.00028,15.45378]
[1777889537560,35.54,78752.88,53.7,-0.56665,0.00028,15.45378]
[1777889537956,35.54,78757.23,53.7,-0.56543,0.00028,15.46264]
[1777889538570,35.54,78757.23,53.7,-0.56543,0.00028,15.46264]
[1777889538963,35.54,78763.04,53.7,-0.56378,0.00028,15.47429]
[1777889539504,35.54,78763.04,53.7,-0.56378,0.00028,15.47429]
[1777889539964,35.54,78763.04,53.7,-0.56378,0.00028,15.47429]
[1777889539970,35.54,78758.34,53.7,-0.5651,0.00028,15.46492]
[1777889540312,35.54,78758.34,53.7,-0.5651,0.00028,15.46492]
[1777889540383,35.54,78758.34,53.7,-0.5651,0.00028,15.46492]
[1777889540977,35.55,78752.48,53.7,-0.56675,0.00028,15.45305]
[1777889541552,35.55,78752.48,53.7,-0.56675,0.00028,15.45305]
[1777889541637,35.55,78752.48,53.7,-0.56675,0.00028,15.45305]
[1777889541930,35.55,78752.48,53.7,-0.56675,0.00028,15.45305]
[1777889541994,35.55,78752.48,53.7,-0.56675,0.00028,15.45305]
[1777889542016,35.55,78752.48,53.7,-0.56675,0.00028,15.45305]
[1777889541987,35.55,78743.72,53.7,-0.56922,0.00028,15.43474]
[1777889542112,35.55,78743.72,53.7,-0.56922,0.00028,15.43474]
[1777889542361,35.55,78743.72,53.7,-0.56922,0.00028,15.43474]
[1777889542649,35.55,78743.72,53.7,-0.56922,0.00028,15.43474]
[1777889542993,35.55,78730.04,53.7,-0.57306,0.00028,15.40499]
[1777889543567,35.55,78730.04,53.7,-0.57306,0.00028,15.40499]
[1777889543715,35.55,78730.04,53.7,-0.57306,0.00028,15.40499]
[1777889544000,35.55,78726.66,53.7,-0.57401,0.00028,15.39744]
[1777889544233,35.55,78726.66,53.7,-0.57401,0.00028,15.39744]
[1777889544336,35.55,78726.66,53.7,-0.57401,0.00028,15.39744]
[1777889544415,35.55,78726.66,53.7,-0.57401,0.00028,15.39744]
[1777889544450,35.55,78726.66,53.7,-0.57401,0.00028,15.39744]
[1777889544865,35.55,78726.66,53.7,-0.57401,0.00028,15.39744]
[1777889544871,35.55,78726.66,53.7,-0.57401,0.00028,15.39744]
[1777889545007,35.55,78722.61,53.7,-0.57514,0.00028,15.38825]
[1777889546218,35.55,78721.09,53.7,-0.57557,0.00028,15.38477]
[1777889547021,35.55,78724.96,53.7,-0.57448,0.00028,15.39361]
[1777889548257,35.55,78723.51,53.7,-0.57489,0.00028,15.39032]
[1777889548766,35.55,78723.51,53.7,-0.57489,0.00028,15.39032]
[1777889549009,35.55,78723.51,53.7,-0.57489,0.00028,15.39032]
[1777889549035,35.55,78726.36,53.7,-0.57409,0.00028,15.39679]
[1777889549079,35.55,78726.36,53.7,-0.57409,0.00028,15.39679]
[1777889549101,35.55,78726.36,53.7,-0.57409,0.00028,15.39679]
[1777889549221,35.55,78726.36,53.7,-0.57409,0.00028,15.39679]
[1777889549225,35.55,78726.36,53.7,-0.57409,0.00028,15.39679]
[1777889550042,35.55,78723.51,53.7,-0.57489,0.00028,15.39033]
[1777889550411,35.55,78723.51,53.7,-0.57489,0.00028,15.39033]
[1777889550420,35.55,78723.51,53.7,-0.57489,0.00028,15.39033]
[1777889550479,35.55,78723.51,53.7,-0.57489,0.00028,15.39033]
[1777889550732,35.55,78723.51,53.7,-0.57489,0.00028,15.39033]
[1777889550902,35.55,78723.51,53.7,-0.57489,0.00028,15.39033]
[1777889551049,35.55,78707.77,53.7,-0.57933,0.00028,15.34742]
[1777889551211,35.55,78707.77,53.7,-0.57933,0.00028,15.34742]
[1777889551266,35.55,78707.77,53.7,-0.57933,0.00028,15.34742]
[1777889552192,35.55,78707.77,53.7,-0.57933,0.00028,15.34742]
[1777889552278,35.55,78704.54,53.7,-0.58024,0.00028,15.33966]
[1777889553522,35.55,78704.54,53.7,-0.58024,0.00028,15.33966]
[1777889554879,35.55,78702.13,53.7,-0.58091,0.00028,15.33383]
[1777889555225,35.56,78703.39,53.7,-0.58052,0.00028,15.33715]
[1777889555532,35.56,78703.39,53.7,-0.58052,0.00028,15.33715]
[1777889555817,35.56,78703.39,53.7,-0.58052,0.00028,15.33715]
[1777889555862,35.58,78709.92,53.7,-0.57867,0.00028,15.35306]
[1777889556228,35.58,78709.92,53.7,-0.57867,0.00028,15.35306]
[1777889556449,35.58,78709.92,53.7,-0.57867,0.00028,15.35306]
[1777889556551,35.59,78716.61,53.7,-0.57677,0.00028,15.36894]
[1777889557404,35.59,78716.61,53.7,-0.57677,0.00028,15.36894]
[1777889557730,35.59,78716.61,53.7,-0.57677,0.00028,15.36894]
[1777889558986,35.59,78718.93,53.7,-0.57612,0.00028,15.37433]
[1777889559090,35.59,78721.0,53.7,-0.57554,0.00028,15.3791]
[1777889559116,35.59,78721.0,53.7,-0.57554,0.00028,15.3791]
[1777889559127,35.59,78721.0,53.7,-0.57554,0.00028,15.3791]
[1777889559192,35.59,78721.0,53.7,-0.57554,0.00028,15.3791]
[1777889559233,35.59,78721.0,53.7,-0.57554,0.00028,15.3791]
[1777889559258,35.59,78720.79,53.7,-0.5756,0.00028,15.37862]
[1777889560617,35.59,78720.79,53.7,-0.5756,0.00028,15.37862]
[1777889560621,35.64,78722.81,53.7,-0.57491,0.00028,15.38413]
[1777889561467,35.64,78722.81,53.7,-0.57491,0.00028,15.38413]
[1777889561609,35.64,78722.81,53.7,-0.57491,0.00028,15.38413]
[1777889561785,35.64,78722.81,53.7,-0.57491,0.00028,15.38413]
[1777889562749,35.68,78723.2,53.7,-0.57471,0.00028,15.38567]
[1777889562800,35.73,78726.84,53.7,-0.57358,0.00028,15.39466]
[1777889564150,35.77,78726.97,53.7,-0.57345,0.00028,15.39567]
[1777889564245,35.77,78726.97,53.7,-0.57345,0.00028,15.39567]
[1777889564508,35.77,78726.97,53.7,-0.57345,0.00028,15.39567]
[1777889564631,35.77,78726.97,53.7,-0.57345,0.00028,15.39567]
[1777889564640,35.77,78726.97,53.7,-0.57345,0.00028,15.39567]
[1777889564696,35.82,78719.99,53.7,-0.5753,0.00028,15.38072]
[1777889565148,35.82,78707.64,53.7,-0.57872,0.00028,15.35217]
[1777889566872,35.82,78700.17,53.7,-0.5808,0.00028,15.33433]
[1777889567306,35.82,78700.17,53.7,-0.5808,0.00028,15.33433]
[1777889567863,35.82,78700.17,53.7,-0.5808,0.00028,15.33433]
[1777889567880,35.82,78700.17,53.7,-0.5808,0.00028,15.33433]
[1777889567880,35.82,78700.17,53.7,-0.5808,0.00028,15.33433]
[1777889568372,35.84,78700.34,53.7,-0.58071,0.00028,15.33505]
[1777889568643,35.84,78700.34,53.7,-0.58071,0.00028,15.33505]
[1777889568667,35.87,78687.22,53.7,-0.58427,0.00028,15.30339]
[1777889569176,35.89,78680.44,53.7,-0.58611,0.00028,15.28654]
[1777889570183,35.91,78686.21,53.7,-0.58444,0.00028,15.30177]
[1777889571190,35.94,78690.41,53.7,-0.58322,0.00028,15.31275]
[1777889575642,36.0,78691.19,53.7,-0.58285,0.00028,15.31596]
[1777889576006,36.0,78691.19,53.7,-0.58285,0.00028,15.31596]
[1777889576047,36.0,78691.19,53.7,-0.58285,0.00028,15.31596]
[1777889576053,36.0,78691.19,53.7,-0.58285,0.00028,15.31596]
[1777889576107,36.02,78692.09,53.7,-0.58255,0.00028,15.31858]
[1777889576207,36.02,78692.09,53.7,-0.58255,0.00028,15.31858]
[1777889576930,36.02,78692.09,53.7,-0.58255,0.00028,15.31858]
[1777889577023,36.02,78692.09,53.7,-0.58255,0.00028,15.31858]
[1777889577079,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577198,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577400,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577432,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577673,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577703,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577793,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577840,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577857,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577927,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889577984,36.09,78700.87,53.7,-0.57997,0.00028,15.34103]
[1777889578067,36.09,78711.22,53.7,-0.57711,0.00028,15.36528]
[1777889578294,36.09,78711.22,53.7,-0.57711,0.00028,15.36528]
[1777889579064,36.17,78733.53,53.7,-0.57076,0.00028,15.41613]
[1777889579254,36.17,78742.47,53.7,-0.56829,0.00028,15.43489]
[1777889580827,36.17,78742.47,53.7,-0.56829,0.00028,15.43489]
[1777889580964,36.17,78742.47,53.7,-0.56829,0.00028,15.43489]
[1777889581101,36.21,78742.19,53.7,-0.56828,0.00028,15.43488]
[1777889581155,36.21,78742.19,53.7,-0.56828,0.00028,15.43488]
[1777889581483,36.21,78742.19,53.7,-0.56828,0.00028,15.43488]
[1777889581597,36.21,78742.19,53.7,-0.56828,0.00028,15.43488]
[1777889581682,36.21,78742.19,53.7,-0.56828,0.00028,15.43488]
[1777889581847,36.21,78742.19,53.7,-0.56828,0.00028,15.43488]
[1777889582016,36.25,78759.32,53.7,-0.56346,0.00028,15.46963]
[1777889582155,36.25,78759.32,53.7,-0.56346,0.00028,15.46963]
[1777889582325,36.25,78759.32,53.7,-0.56346,0.00028,15.46963]
[1777889582771,36.25,78759.32,53.7,-0.56346,0.00028,15.46963]
[1777889582789,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889583154,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889583336,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889583522,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889583647,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889583688,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889583788,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889584042,36.25,78764.82,53.7,-0.56194,0.00028,15.48018]
[1777889583999,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889584102,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889584123,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889584297,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889584611,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889584787,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889584804,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889584989,36.28,78759.77,53.7,-0.56328,0.00028,15.47086]
[1777889585082,36.3,78743.43,53.7,-0.56776,0.00028,15.43865]
[1777889585181,36.3,78743.43,53.7,-0.56776,0.00028,15.43865]
[1777889585942,36.3,78743.43,53.7,-0.56776,0.00028,15.43865]
[1777889585944,36.3,78743.43,53.6,-0.56776,0.00028,15.43865]
[1777889585962,36.3,78743.43,53.6,-0.56776,0.00028,15.43865]
[1777889585986,36.3,78743.43,53.6,-0.56776,0.00028,15.43865]
[1777889586064,36.3,78743.43,53.6,-0.56776,0.00028,15.43865]
[1777889586087,36.3,78740.09,53.6,-0.56867,0.00028,15.43186]
[1777889587417,36.3,78740.36,53.6,-0.56859,0.00028,15.43242]
[1777889587433,36.3,78740.36,53.6,-0.56859,0.00028,15.43242]
[1777889587510,36.31,78743.03,53.6,-0.56785,0.00028,15.43795]
[1777889588596,36.34,78747.05,53.6,-0.56667,0.00028,15.44662]
[1777889590083,36.34,78747.05,53.6,-0.56667,0.00028,15.44662]
[1777889590268,36.38,78747.28,53.6,-0.56653,0.00028,15.44753]
[1777889590489,36.38,78747.28,53.6,-0.56653,0.00028,15.44753]
[1777889590568,36.41,78747.24,53.6,-0.56648,0.00028,15.4479]
[1777889591399,36.41,78747.24,53.6,-0.56648,0.00028,15.4479]
[1777889591416,36.41,78747.24,53.6,-0.56648,0.00028,15.4479]
[1777889591538,36.41,78747.24,53.6,-0.56648,0.00028,15.4479]
[1777889591698,36.41,78747.24,53.6,-0.56648,0.00028,15.4479]
[1777889591738,36.44,78744.79,53.6,-0.56709,0.00027,15.44341]
[1777889592596,36.48,78753.46,53.6,-0.56463,0.00027,15.46107]
[1777889593284,36.48,78753.46,53.6,-0.56463,0.00027,15.46107]
[1777889593462,36.48,78753.46,53.6,-0.56463,0.00027,15.46107]
[1777889593791,36.51,78762.56,53.6,-0.56208,0.00027,15.47886]
[1777889594870,36.51,78762.56,53.6,-0.56208,0.00027,15.47886]
[1777889594989,36.51,78762.56,53.6,-0.56208,0.00027,15.47886]
[1777889595039,36.51,78762.56,53.6,-0.56208,0.00027,15.47886]
[1777889595077,36.55,78767.67,53.6,-0.5606,0.00027,15.48886]
[1777889595307,36.55,78767.67,53.6,-0.5606,0.00027,15.48886]
[1777889595693,36.55,78767.67,53.6,-0.5606,0.00027,15.48886]
[1777889595724,36.55,78767.67,53.6,-0.5606,0.00027,15.48886]
[1777889595843,36.55,78767.67,53.6,-0.5606,0.00027,15.48886]
[1777889595870,36.55,78767.67,53.6,-0.5606,0.00027,15.48886]
[1777889596778,36.55,78768.74,53.6,-0.5603,0.00027,15.49083]
[1777889597018,36.55,78768.74,53.6,-0.5603,0.00027,15.49083]
[1777889597078,36.59,78774.52,53.6,-0.55864,0.00027,15.50172]
[1777889597146,36.59,78774.52,53.6,-0.55864,0.00027,15.50172]
[1777889597201,36.59,78774.52,53.6,-0.55864,0.00027,15.50172]
[1777889597510,36.59,78774.52,53.6,-0.55864,0.00027,15.50172]
[1777889598020,36.59,78774.52,53.6,-0.55864,0.00027,15.50172]
[1777889598031,36.59,78774.52,53.6,-0.55864,0.00027,15.50172]
[1777889598122,36.59,78773.34,53.6,-0.55897,0.00027,15.49961]
[1777889598738,36.59,78773.34,53.6,-0.55897,0.00027,15.49961]
[1777889598754,36.59,78773.34,53.6,-0.55897,0.00027,15.49961]
[1777889598801,36.59,78773.34,53.6,-0.55897,0.00027,15.49961]
[1777889598837,36.61,78778.36,53.6,-0.55755,0.00027,15.50874]
[1777889599185,36.61,78778.36,53.6,-0.55755,0.00027,15.50874]
[1777889599191,36.61,78778.36,53.6,-0.55755,0.00027,15.50874]
[1777889599453,36.61,78778.36,53.6,-0.55755,0.00027,15.50874]
[1777889599512,36.61,78778.36,53.6,-0.55755,0.00027,15.50874]
[1777889599803,36.61,78778.36,53.6,-0.55755,0.00027,15.50874]
[1777889600639,36.63,78780.44,53.6,-0.55695,0.00027,15.51255]
[1777889600645,36.63,78780.44,53.6,-0.55695,0.00027,15.51255]
[1777889601238,36.64,78778.13,53.6,-0.55756,0.00027,15.50867]
[1777889601293,36.64,78778.13,53.6,-0.55756,0.00027,15.50867]
[1777889601415,36.66,78768.24,53.6,-0.56025,0.00027,15.49107]
[1777889602422,36.67,78762.29,53.6,-0.56184,0.00027,15.48026]
[1777889603864,36.69,78758.55,53.6,-0.56283,0.00027,15.47346]
[1777889605108,36.69,78758.55,53.6,-0.56283,0.00027,15.47346]
[1777889604436,36.72,78766.72,53.6,-0.56055,0.00027,15.48893]
[1777889605219,36.72,78766.72,53.6,-0.56055,0.00027,15.48893]
[1777889605279,36.72,78766.72,53.6,-0.56055,0.00027,15.48893]
[1777889605620,36.72,78766.72,53.6,-0.56055,0.00027,15.48893]
[1777889605758,36.72,78766.72,53.6,-0.56055,0.00027,15.48893]
[1777889606003,36.72,78766.72,53.6,-0.56055,0.00027,15.48893]
[1777889606086,36.82,78774.57,53.6,-0.55821,0.00027,15.50421]
[1777889607143,36.82,78774.31,53.6,-0.55828,0.00027,15.50375]
[1777889607149,36.82,78774.31,53.6,-0.55828,0.00027,15.50375]
[1777889607164,36.82,78774.31,53.6,-0.55828,0.00027,15.50375]
[1777889607176,36.82,78774.31,53.6,-0.55828,0.00027,15.50375]
[1777889607499,36.82,78774.31,53.6,-0.55828,0.00027,15.50375]
[1777889607989,36.87,78779.6,53.6,-0.55675,0.00027,15.51349]
[1777889608303,36.87,78779.6,53.6,-0.55675,0.00027,15.51349]
[1777889608465,36.92,78786.94,53.6,-0.55467,0.00027,15.52638]
[1777889609171,36.92,78786.94,53.6,-0.55467,0.00027,15.52638]
[1777889609645,36.92,78786.94,53.6,-0.55467,0.00027,15.52638]
[1777889609792,36.92,78786.94,53.6,-0.55467,0.00027,15.52638]
[1777889610406,36.96,78787.71,53.6,-0.5544,0.00027,15.52803]
[1777889610422,36.96,78787.71,53.6,-0.5544,0.00027,15.52803]
[1777889610678,36.96,78787.71,53.6,-0.5544,0.00027,15.52803]
[1777889610743,37.0,78787.36,53.6,-0.55443,0.00027,15.5278]
[1777889611215,37.0,78787.36,53.6,-0.55443,0.00027,15.5278]
[1777889611267,37.0,78787.36,53.6,-0.55443,0.00027,15.5278]
[1777889611272,37.0,78787.36,53.6,-0.55443,0.00027,15.5278]
[1777889611280,37.0,78787.36,53.6,-0.55443,0.00027,15.5278]
[1777889611481,37.0,78787.36,53.6,-0.55443,0.00027,15.5278]
[1777889611486,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612152,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612190,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612286,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612289,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612301,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612359,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612385,37.04,78798.52,53.6,-0.55135,0.00027,15.54011]
[1777889612494,37.09,78800.85,53.6,-0.55065,0.00027,15.54412]
[1777889613236,37.09,78800.85,53.6,-0.55065,0.00027,15.54412]
[1777889613307,37.09,78800.85,53.6,-0.55065,0.00027,15.54412]
[1777889613700,37.09,78800.85,53.6,-0.55065,0.00027,15.54412]
[1777889613740,37.13,78802.96,53.6,-0.55001,0.00027,15.54772]
[1777889614498,37.13,78802.96,53.6,-0.55001,0.00027,15.54772]
[1777889614517,37.13,78802.96,53.6,-0.55001,0.00027,15.54772]
[1777889614522,37.13,78802.96,53.6,-0.55001,0.00027,15.54772]
[1777889615220,37.17,78800.55,53.6,-0.5506,0.00027,15.54432]
[1777889615497,37.17,78800.55,53.6,-0.5506,0.00027,15.54432]
[1777889615531,37.21,78793.51,53.6,-0.55244,0.00027,15.53357]
[1777889616171,37.21,78793.51,53.6,-0.55244,0.00027,15.53357]
[1777889616444,37.21,78793.51,53.6,-0.55244,0.00027,15.53357]
[1777889616542,37.21,78793.51,53.6,-0.55244,0.00027,15.53357]
[1777889616949,37.21,78793.51,53.6,-0.55244,0.00027,15.53357]
[1777889617002,37.26,78785.62,53.6,-0.5545,0.00027,15.52114]
[1777889617315,37.26,78785.62,53.6,-0.5545,0.00027,15.52114]
[1777889618004,37.31,78781.83,53.6,-0.55544,0.00027,15.51528]
[1777889620321,37.4,78783.1,53.6,-0.55493,0.00027,15.51829]
[1777889620882,37.4,78783.1,53.6,-0.55493,0.00027,15.51829]
[1777889620890,37.45,78780.18,53.6,-0.55564,0.00027,15.51386]
[1777889621407,37.45,78780.18,53.6,-0.55564,0.00027,15.51386]
[1777889621557,37.5,78773.29,53.6,-0.55741,0.00027,15.50263]
[1777889622564,37.54,78767.34,53.6,-0.55894,0.00027,15.49267]
[1777889623808,37.54,78767.34,53.6,-0.55894,0.00027,15.49267]
[1777889623822,37.54,78767.34,53.6,-0.55894,0.00027,15.49267]
[1777889623855,37.54,78767.34,53.6,-0.55894,0.00027,15.49267]
[1777889623935,37.58,78764.48,53.6,-0.55963,0.00027,15.48804]
[1777889624564,37.58,78764.48,53.6,-0.55963,0.00027,15.48804]
[1777889624818,37.58,78764.48,53.6,-0.55963,0.00027,15.48804]
[1777889624919,37.62,78780.1,53.6,-0.55538,0.00027,15.51524]
[1777889625292,37.62,78780.1,53.6,-0.55538,0.00027,15.51524]
[1777889625585,37.65,78790.45,53.6,-0.55256,0.00027,15.5323]
[1777889626384,37.65,78790.45,53.6,-0.55256,0.00027,15.5323]
[1777889626583,37.65,78790.45,53.6,-0.55256,0.00027,15.5323]
[1777889626927,37.65,78790.45,53.6,-0.55256,0.00027,15.5323]
[1777889626964,37.69,78794.81,53.6,-0.55134,0.00027,15.53945]
[1777889627767,37.69,78794.81,53.6,-0.55134,0.00027,15.53945]
[1777889627862,37.72,78794.42,53.6,-0.55139,0.00027,15.53912]
[1777889628606,37.76,78789.76,53.6,-0.55258,0.00027,15.5321]
[1777889630787,37.83,78785.48,53.6,-0.5536,0.00027,15.52589]
[1777889631627,37.87,78782.47,53.6,-0.55434,0.00027,15.52136]
[1777889632456,37.87,78782.47,53.6,-0.55434,0.00027,15.52136]
[1777889633339,37.91,78782.11,53.6,-0.55437,0.00027,15.52111]
[1777889633351,37.91,78782.11,53.6,-0.55437,0.00027,15.52111]
[1777889633641,37.95,78773.2,53.6,-0.55667,0.00027,15.50675]
[1777889634907,37.95,78773.2,53.6,-0.55667,0.00027,15.50675]
[1777889634939,37.95,78773.2,53.6,-0.55667,0.00027,15.50675]
[1777889634943,37.95,78773.2,53.6,-0.55667,0.00027,15.50675]
[1777889635038,37.95,78773.2,53.6,-0.55667,0.00027,15.50675]
[1777889635108,37.97,78766.91,53.6,-0.55829,0.00026,15.49633]
[1777889635160,37.97,78766.91,53.6,-0.55829,0.00026,15.49633]
[1777889635406,37.97,78766.91,53.6,-0.55829,0.00026,15.49633]
[1777889635976,37.97,78766.91,53.6,-0.55829,0.00026,15.49633]
[1777889636031,37.98,78762.84,53.6,-0.55936,0.00026,15.4893]
[1777889636471,37.98,78762.84,53.6,-0.55936,0.00026,15.4893]
[1777889636662,37.98,78752.26,53.6,-0.56215,0.00026,15.47047]
[1777889637814,37.98,78752.26,53.6,-0.56215,0.00026,15.47047]
[1777889638794,38.02,78750.9,53.6,-0.56244,0.00026,15.46844]
[1777889638953,38.02,78750.9,53.6,-0.56244,0.00026,15.46844]
[1777889640018,38.06,78750.15,53.6,-0.56256,0.00026,15.46751]
[1777889640120,38.14,78750.65,53.6,-0.56229,0.00026,15.46929]
[1777889640239,38.14,78750.65,53.6,-0.56229,0.00026,15.46929]
[1777889640724,38.14,78750.65,53.6,-0.56229,0.00026,15.46929]
[1777889641591,38.14,78750.69,53.6,-0.56228,0.00026,15.46937]
[1777889642074,38.16,78743.33,53.6,-0.56419,0.00026,15.45602]
[1777889642715,38.16,78743.33,53.6,-0.56419,0.00026,15.45602]
[1777889642883,38.17,78741.14,53.6,-0.56474,0.00026,15.45206]
[1777889643910,38.17,78741.14,53.6,-0.56474,0.00026,15.45206]
[1777889643916,38.21,78738.14,53.6,-0.56545,0.00026,15.44691]
[1777889644213,38.21,78738.14,53.6,-0.56545,0.00026,15.44691]
[1777889644456,38.21,78738.14,53.6,-0.56545,0.00026,15.44691]
[1777889646016,38.25,78737.6,53.6,-0.56551,0.00026,15.44641]
[1777889646172,38.26,78735.4,53.6,-0.56607,0.00026,15.44233]
[1777889646725,38.26,78735.4,53.6,-0.56607,0.00026,15.44233]
[1777889646734,38.26,78740.96,53.6,-0.56461,0.00026,15.45283]
[1777889647262,38.26,78740.96,53.6,-0.56461,0.00026,15.45283]
[1777889647299,38.26,78740.96,53.6,-0.56461,0.00026,15.45283]
[1777889647465,38.26,78740.96,53.6,-0.56461,0.00026,15.45283]
[1777889647492,38.26,78740.96,53.6,-0.56461,0.00026,15.45283]
[1777889647579,38.26,78740.96,53.6,-0.56461,0.00026,15.45283]
[1777889647626,38.26,78740.96,53.6,-0.56461,0.00026,15.45283]
[1777889648121,38.33,78751.78,53.6,-0.56165,0.00026,15.47347]
[1777889648482,38.33,78751.78,53.6,-0.56165,0.00026,15.47347]
[1777889648551,38.33,78751.78,53.6,-0.56165,0.00026,15.47347]
[1777889648751,38.33,78751.78,53.6,-0.56165,0.00026,15.47347]
[1777889648797,38.33,78752.13,53.6,-0.56155,0.00026,15.4741]
[1777889650261,38.33,78750.35,53.6,-0.56202,0.00026,15.47092]
[1777889652115,38.34,78750.82,53.6,-0.56189,0.00026,15.47178]
[1777889652775,38.34,78742.99,53.6,-0.56394,0.00026,15.45753]
[1777889653559,38.34,78742.99,53.6,-0.56394,0.00026,15.45753]
[1777889654137,38.34,78742.99,53.6,-0.56394,0.00026,15.45753]
[1777889654018,38.34,78738.37,53.6,-0.56514,0.00026,15.44893]
[1777889654260,38.34,78738.37,53.6,-0.56514,0.00026,15.44893]
[1777889654348,38.34,78738.37,53.6,-0.56514,0.00026,15.44893]
[1777889654789,38.34,78724.35,53.6,-0.56881,0.00026,15.42194]
[1777889655355,38.34,78724.35,53.6,-0.56881,0.00026,15.42194]
[1777889655796,38.34,78716.11,53.6,-0.57095,0.00026,15.40549]
[1777889660100,38.35,78713.81,53.6,-0.57154,0.00026,15.40088]
[1777889660153,38.35,78710.39,53.6,-0.57243,0.00026,15.39391]
[1777889661491,38.35,78709.98,53.6,-0.57254,0.00026,15.39306]
[1777889661694,38.35,78709.98,53.6,-0.57254,0.00026,15.39306]
[1777889661837,38.35,78705.14,53.6,-0.57379,0.00026,15.38301]
[1777889662600,38.35,78705.14,53.6,-0.57379,0.00026,15.38301]
[1777889662840,38.35,78705.14,53.6,-0.57379,0.00026,15.38301]
[1777889663003,38.35,78705.14,53.6,-0.57379,0.00026,15.38301]
[1777889663011,38.35,78701.06,53.6,-0.57485,0.00026,15.37443]
[1777889663632,38.35,78701.06,53.6,-0.57485,0.00026,15.37443]
[1777889663825,38.35,78701.06,53.6,-0.57485,0.00026,15.37443]
[1777889663867,38.35,78701.06,53.6,-0.57485,0.00026,15.37443]
[1777889664043,38.35,78701.06,53.6,-0.57485,0.00026,15.37443]
[1777889664118,38.36,78696.96,53.6,-0.57592,0.00026,15.3657]
[1777889664271,38.36,78696.96,53.6,-0.57592,0.00026,15.3657]
[1777889664882,38.36,78696.96,53.6,-0.57592,0.00026,15.3657]
[1777889664983,38.38,78691.89,53.6,-0.57718,0.00026,15.35513]
[1777889665179,38.38,78691.89,53.6,-0.57718,0.00026,15.35513]
[1777889665397,38.38,78691.89,53.6,-0.57718,0.00026,15.35513]
[1777889666159,38.38,78691.89,53.6,-0.57718,0.00026,15.35513]
[1777889665866,38.38,78684.1,53.6,-0.5792,0.00026,15.33799]
[1777889670125,38.48,78683.2,53.6,-0.57922,0.00026,15.33762]
[1777889670129,38.48,78683.2,53.6,-0.57922,0.00026,15.33762]
[1777889670332,38.51,78684.21,53.6,-0.5789,0.00026,15.34038]
[1777889670378,38.51,78684.21,53.6,-0.5789,0.00026,15.34038]
[1777889670497,38.51,78684.21,53.6,-0.5789,0.00026,15.34038]
[1777889670869,38.51,78684.21,53.6,-0.5789,0.00026,15.34038]
[1777889671024,38.51,78684.21,53.6,-0.5789,0.00026,15.34038]
[1777889671125,38.51,78688.64,53.6,-0.57777,0.00026,15.34406]
[1777889671409,38.51,78688.64,53.6,-0.57777,0.00026,15.34406]
[1777889671920,38.51,78688.64,53.6,-0.57777,0.00026,15.34406]
[1777889671957,38.51,78688.64,53.6,-0.57777,0.00026,15.34406]
[1777889671976,38.51,78688.64,53.6,-0.57777,0.00026,15.34406]
[1777889672162,38.51,78688.64,53.6,-0.57777,0.00026,15.34406]
[1777889672022,38.51,78693.47,53.6,-0.57652,0.00026,15.3546]
[1777889672833,38.51,78693.47,53.6,-0.57652,0.00026,15.3546]
[1777889673067,38.51,78693.47,53.6,-0.57652,0.00026,15.3546]
[1777889673139,38.52,78683.63,53.6,-0.57906,0.00026,15.33315]
[1777889673922,38.52,78678.47,53.6,-0.58039,0.00026,15.32161]
[1777889674261,38.52,78678.47,53.6,-0.58039,0.00026,15.32161]
[1777889674263,38.52,78678.47,53.6,-0.58039,0.00026,15.32161]
[1777889674362,38.52,78678.47,53.6,-0.58039,0.00026,15.32161]
[1777889674382,38.52,78678.47,53.6,-0.58039,0.00026,15.32161]
[1777889674600,38.52,78678.47,53.6,-0.58039,0.00026,15.32161]
[1777889675011,38.52,78678.47,53.6,-0.58039,0.00026,15.32161]
[1777889675069,38.52,78691.9,53.6,-0.57691,0.00026,15.35133]
[1777889675936,38.54,78697.01,53.6,-0.57554,0.00026,15.36262]
[1777889676617,38.54,78697.01,53.6,-0.57554,0.00026,15.36262]
[1777889677362,38.54,78698.55,53.6,-0.57514,0.00026,15.36593]
[1777889677477,38.54,78698.55,53.6,-0.57514,0.00026,15.36593]
[1777889678837,38.54,78698.04,53.6,-0.57527,0.00026,15.36487]
[1777889678915,38.54,78698.04,53.6,-0.57527,0.00026,15.36487]
[1777889679088,38.54,78698.04,53.6,-0.57527,0.00026,15.36487]
[1777889679202,38.57,78698.67,53.6,-0.57504,0.00026,15.36669]
[1777889679651,38.57,78698.67,53.6,-0.57504,0.00026,15.36669]
[1777889679663,38.57,78698.67,53.6,-0.57504,0.00026,15.36669]
[1777889679710,38.57,78698.67,53.6,-0.57504,0.00026,15.36669]
[1777889679833,38.57,78698.67,53.6,-0.57504,0.00026,15.36669]
[1777889679883,38.57,78698.67,53.6,-0.57504,0.00026,15.36669]
[1777889679963,38.57,78687.47,53.6,-0.57794,0.00026,15.34257]
[1777889680848,38.57,78687.47,53.6,-0.57794,0.00026,15.34257]
[1777889681119,38.57,78687.47,53.6,-0.57794,0.00026,15.34257]
[1777889681384,38.58,78687.09,53.6,-0.57803,0.00026,15.34178]
[1777889682475,38.58,78687.5,53.6,-0.57793,0.00026,15.34268]
[1777889682650,38.58,78687.5,53.6,-0.57793,0.00026,15.34268]
[1777889682826,38.58,78687.5,53.6,-0.57793,0.00026,15.34268]
[1777889683124,38.58,78687.5,53.6,-0.57793,0.00026,15.34268]
[1777889683290,38.58,78689.34,53.6,-0.57744,0.00026,15.34678]
[1777889684179,38.58,78689.34,53.6,-0.57744,0.00026,15.34678]
[1777889683993,38.58,78705.09,53.6,-0.57336,0.00026,15.38026]
[1777889684287,38.58,78705.09,53.6,-0.57336,0.00026,15.38026]
[1777889684724,38.58,78705.09,53.6,-0.57336,0.00026,15.38026]
[1777889685000,38.62,78710.35,53.6,-0.57192,0.00026,15.3916]
[1777889685362,38.62,78710.35,53.6,-0.57192,0.00026,15.3916]
[1777889686007,38.62,78713.19,53.6,-0.57118,0.00026,15.3974]
[1777889686445,38.62,78713.19,53.6,-0.57118,0.00026,15.3974]
[1777889686745,38.62,78713.19,53.6,-0.57118,0.00026,15.3974]
[1777889687014,38.62,78722.21,53.6,-0.56884,0.00026,15.41537]
[1777889687434,38.62,78722.21,53.6,-0.56884,0.00026,15.41537]
[1777889688021,38.62,78725.7,53.6,-0.56793,0.00026,15.4222]
[1777889690035,38.63,78729.13,53.6,-0.56704,0.00026,15.42885]
[1777889693281,38.63,78731.45,53.6,-0.56642,0.00026,15.43336]
[1777889693429,38.63,78731.45,53.6,-0.56642,0.00026,15.43336]
[1777889693439,38.63,78731.45,53.6,-0.56642,0.00026,15.43336]
[1777889693482,38.63,78731.45,53.6,-0.56642,0.00026,15.43336]
[1777889693727,38.63,78731.45,53.6,-0.56642,0.00026,15.43336]
[1777889693745,38.63,78731.45,53.6,-0.56642,0.00026,15.43336]
[1777889693930,38.63,78731.45,53.6,-0.56642,0.00026,15.43336]
[1777889694063,38.64,78738.33,53.6,-0.56463,0.00026,15.44632]
[1777889695428,38.64,78736.72,53.6,-0.56504,0.00026,15.44333]
[1777889695873,38.64,78736.72,53.6,-0.56504,0.00026,15.44333]
[1777889697921,38.64,78737.93,53.6,-0.56472,0.00026,15.44567]
[1777889698092,38.65,78734.98,53.6,-0.56548,0.00026,15.44021]
[1777889698352,38.65,78734.98,53.6,-0.56548,0.00026,15.44021]
[1777889699099,38.65,78735.77,53.6,-0.56526,0.00026,15.44173]
[1777889700210,38.65,78735.77,53.6,-0.56526,0.00026,15.44173]
[1777889700371,38.65,78735.86,53.6,-0.56523,0.00026,15.44194]
[1777889700469,38.65,78735.86,53.6,-0.56523,0.00026,15.44194]
[1777889700701,38.65,78735.86,53.6,-0.56523,0.00026,15.44194]
[1777889700719,38.65,78735.86,53.6,-0.56523,0.00026,15.44194]
[1777889700827,38.65,78735.86,53.6,-0.56523,0.00026,15.44194]
[1777889700830,38.65,78735.86,53.6,-0.56523,0.00026,15.44194]
[1777889701113,38.66,78735.32,53.6,-0.56537,0.00026,15.44097]
[1777889701228,38.66,78735.32,53.6,-0.56537,0.00026,15.44097]
[1777889701249,38.66,78735.32,53.6,-0.56537,0.00026,15.44097]
[1777889701492,38.66,78735.32,53.6,-0.56537,0.00026,15.44097]
[1777889701657,38.66,78735.32,53.6,-0.56537,0.00026,15.44097]
[1777889702078,38.66,78735.32,53.6,-0.56537,0.00026,15.44097]
[1777889702106,38.66,78735.32,53.6,-0.56537,0.00026,15.44097]
[1777889702128,38.66,78717.45,53.6,-0.56999,0.00026,15.40654]
[1777889702507,38.66,78717.45,53.6,-0.56999,0.00026,15.40654]
[1777889702864,38.66,78717.45,53.6,-0.56999,0.00026,15.40654]
[1777889702908,38.66,78717.45,53.6,-0.56999,0.00026,15.40654]
[1777889702973,38.66,78717.45,53.6,-0.56999,0.00026,15.40654]
[1777889703131,38.66,78696.49,53.6,-0.57541,0.00026,15.36348]
[1777889703356,38.66,78696.49,53.6,-0.57541,0.00026,15.36348]
[1777889703387,38.66,78696.49,53.6,-0.57541,0.00026,15.36348]
[1777889703714,38.66,78696.49,53.6,-0.57541,0.00026,15.36348]
[1777889703777,38.66,78696.49,53.6,-0.57541,0.00026,15.36348]
[1777889703819,38.66,78696.49,53.6,-0.57541,0.00026,15.36348]
[1777889703986,38.66,78696.49,53.6,-0.57541,0.00026,15.36348]
[1777889704138,38.66,78686.51,53.6,-0.57799,0.00026,15.34197]
[1777889704692,38.66,78686.51,53.6,-0.57799,0.00026,15.34197]
[1777889705145,38.66,78682.73,53.6,-0.57897,0.00026,15.33367]
[1777889705665,38.66,78682.73,53.6,-0.57897,0.00026,15.33367]
[1777889706149,38.66,78682.73,53.6,-0.57897,0.00026,15.33367]
[1777889706153,38.66,78682.73,53.6,-0.57897,0.00026,15.33367]
[1777889706177,38.67,78681.0,53.6,-0.57941,0.00026,15.32989]
[1777889708170,38.67,78677.75,53.6,-0.58024,0.00026,15.32269]
[1777889708268,38.67,78677.75,53.6,-0.58024,0.00026,15.32269]
[1777889709173,38.67,78677.83,53.6,-0.58021,0.00026,15.3229]
[1777889709867,38.67,78677.83,53.6,-0.58021,0.00026,15.3229]
[1777889709894,38.67,78677.83,53.6,-0.58021,0.00026,15.3229]
[1777889711245,38.67,78675.63,53.6,-0.58078,0.00026,15.31799]
[1777889712388,38.67,78674.81,53.6,-0.58098,0.00026,15.31617]
[1777889713785,38.68,78674.63,53.6,-0.58103,0.00026,15.31579]
[1777889713861,38.68,78674.63,53.6,-0.58103,0.00026,15.31579]
[1777889714210,38.68,78675.23,53.6,-0.58087,0.00026,15.31718]
[1777889714374,38.68,78675.23,53.6,-0.58087,0.00026,15.31718]
[1777889714759,38.68,78675.23,53.6,-0.58087,0.00026,15.31718]
[1777889714855,38.68,78675.23,53.6,-0.58087,0.00026,15.31718]
[1777889714874,38.68,78675.23,53.6,-0.58087,0.00026,15.31718]
[1777889714952,38.68,78675.23,53.6,-0.58087,0.00026,15.31718]
[1777889715216,38.68,78666.64,53.6,-0.58308,0.00026,15.2976]
[1777889715363,38.68,78666.64,53.6,-0.58308,0.00026,15.2976]
[1777889715944,38.68,78666.64,53.6,-0.58308,0.00026,15.2976]
[1777889716599,38.72,78665.82,53.6,-0.58319,0.00026,15.29647]
[1777889717829,38.74,78665.8,53.6,-0.58315,0.00026,15.29685]
[1777889718173,38.74,78665.8,53.6,-0.58315,0.00026,15.29685]
[1777889718515,38.76,78664.96,53.6,-0.58331,0.00026,15.29532]
[1777889718620,38.76,78664.96,53.6,-0.58331,0.00026,15.29532]
[1777889718671,38.76,78664.96,53.6,-0.58331,0.00026,15.29532]
[1777889719234,38.76,78664.96,53.6,-0.58331,0.00026,15.29532]
[1777889719237,38.76,78664.96,53.6,-0.58331,0.00026,15.29532]
[1777889719246,38.76,78664.96,53.6,-0.58331,0.00026,15.29532]
[1777889719244,38.79,78658.63,53.6,-0.58489,0.00026,15.28099]
[1777889719419,38.79,78658.63,53.6,-0.58489,0.00026,15.28099]
[1777889719581,38.79,78658.63,53.6,-0.58489,0.00026,15.28099]
[1777889719790,38.79,78658.63,53.6,-0.58489,0.00026,15.28099]
[1777889719809,38.79,78658.63,53.6,-0.58489,0.00026,15.28099]
[1777889721692,38.81,78656.89,53.6,-0.58527,0.00026,15.27739]
[1777889722107,38.81,78656.89,53.6,-0.58527,0.00026,15.27739]
[1777889722190,38.84,78652.93,53.6,-0.58623,0.00026,15.26852]
[1777889722776,38.84,78652.93,53.6,-0.58623,0.00026,15.26852]
[1777889723183,38.84,78652.93,53.6,-0.58623,0.00026,15.26852]
[1777889723412,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889723428,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889723438,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889723577,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889723607,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889723704,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889723968,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889723987,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889724131,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889724168,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889724213,38.89,78652.51,53.6,-0.58621,0.00026,15.2686]
[1777889724203,38.89,78652.6,53.6,-0.58618,0.00026,15.26882]
[1777889724277,38.89,78652.6,53.6,-0.58618,0.00026,15.26882]
[1777889724455,38.89,78652.6,53.6,-0.58618,0.00026,15.26882]
[1777889724817,38.89,78652.6,53.6,-0.58618,0.00026,15.26882]
[1777889725087,38.89,78652.6,53.6,-0.58618,0.00026,15.26882]
[1777889725143,38.92,78616.57,53.6,-0.59531,0.00025,15.17984]
[1777889725875,38.92,78616.57,53.6,-0.59531,0.00025,15.17984]
[1777889725973,38.91,78598.9,53.6,-0.59979,0.00025,15.13301]
[1777889726807,38.91,78598.9,53.6,-0.59979,0.00025,15.13301]
[1777889727034,38.91,78598.9,53.6,-0.59979,0.00025,15.13301]
[1777889727251,38.92,78592.74,53.6,-0.60135,0.00025,15.11627]
[1777889728093,38.92,78589.58,53.6,-0.60215,0.00025,15.10758]
[1777889729172,38.92,78589.58,53.6,-0.60215,0.00025,15.10758]
[1777889729215,38.92,78589.58,53.6,-0.60215,0.00025,15.10758]
[1777889729267,38.92,78591.57,53.6,-0.60165,0.00025,15.11308]
[1777889729864,38.92,78591.57,53.6,-0.60165,0.00025,15.11308]
[1777889729960,38.92,78591.57,53.6,-0.60165,0.00025,15.11308]
[1777889730026,38.92,78599.86,53.6,-0.59954,0.00025,15.13566]
[1777889730481,38.92,78599.86,53.6,-0.59954,0.00025,15.13566]
[1777889731009,38.92,78599.86,53.6,-0.59954,0.00025,15.13566]
[1777889731053,38.92,78610.6,53.6,-0.59684,0.00025,15.15821]
[1777889731425,38.97,78617.26,53.6,-0.59503,0.00025,15.17674]
[1777889732434,38.97,78617.26,53.6,-0.59503,0.00025,15.17674]
[1777889732514,38.97,78617.26,53.6,-0.59503,0.00025,15.17674]
[1777889732560,38.97,78617.26,53.6,-0.59503,0.00025,15.17674]
[1777889732617,38.97,78620.78,53.6,-0.59413,0.00025,15.1859]
[1777889733342,39.01,78631.04,53.6,-0.59142,0.00025,15.2128]
[1777889735036,39.01,78631.04,53.6,-0.59142,0.00025,15.2128]
[1777889735145,39.01,78631.04,53.6,-0.59142,0.00025,15.2128]
[1777889735181,39.02,78635.05,53.6,-0.59039,0.00025,15.22283]
[1777889735405,39.02,78635.05,53.6,-0.59039,0.00025,15.22283]
[1777889735480,39.02,78635.05,53.6,-0.59039,0.00025,15.22283]
[1777889735496,39.02,78643.77,53.6,-0.58816,0.00025,15.24421]
[1777889736754,39.02,78643.77,53.6,-0.58816,0.00025,15.24421]
[1777889736973,39.02,78652.67,53.6,-0.58589,0.00025,15.26552]
[1777889737596,39.03,78663.71,53.6,-0.58307,0.00026,15.29125]
[1777889739339,39.03,78664.02,53.6,-0.58298,0.00026,15.29199]
[1777889739581,39.03,78664.02,53.6,-0.58298,0.00026,15.29199]
[1777889740673,39.03,78664.34,53.6,-0.5829,0.00026,15.29276]
[1777889741186,39.03,78664.34,53.6,-0.5829,0.00026,15.29276]
[1777889741216,39.03,78664.34,53.6,-0.5829,0.00026,15.29276]
[1777889741220,39.03,78664.34,53.6,-0.5829,0.00026,15.29276]
[1777889741372,39.03,78664.34,53.6,-0.5829,0.00026,15.29276]
[1777889740700,39.03,78658.02,53.6,-0.58451,0.00026,15.27821]
[1777889741450,39.03,78658.02,53.6,-0.58451,0.00026,15.27821]
[1777889741463,39.03,78658.02,53.6,-0.58451,0.00026,15.27821]
[1777889741477,39.03,78658.02,53.6,-0.58451,0.00026,15.27821]
[1777889741630,39.03,78658.02,53.6,-0.58451,0.00026,15.27821]
[1777889741652,39.03,78658.02,53.6,-0.58451,0.00026,15.27821]
[1777889741731,39.03,78658.02,53.6,-0.58451,0.00026,15.27821]
[1777889741765,39.03,78649.66,53.6,-0.58663,0.00025,15.25858]
[1777889742503,39.03,78649.66,53.6,-0.58663,0.00025,15.25858]
[1777889742631,39.03,78649.66,53.6,-0.58663,0.00025,15.25858]
[1777889743084,39.03,78649.66,53.6,-0.58663,0.00025,15.25858]
[1777889743168,39.03,78637.31,53.6,-0.58977,0.00025,15.22879]
[1777889743529,39.03,78637.31,53.6,-0.58977,0.00025,15.22879]
[1777889744282,39.03,78637.31,53.6,-0.58977,0.00025,15.22879]
[1777889744286,39.04,78638.3,53.6,-0.58951,0.00025,15.23128]
[1777889744430,39.04,78638.3,53.6,-0.58951,0.00025,15.23128]
[1777889744499,39.04,78638.3,53.6,-0.58951,0.00025,15.23128]
[1777889744530,39.04,78638.3,53.6,-0.58951,0.00025,15.23128]
[1777889744617,39.04,78638.3,53.6,-0.58951,0.00025,15.23128]
[1777889745281,39.04,78651.97,53.6,-0.58602,0.00025,15.26427]
[1777889745481,39.04,78651.97,53.6,-0.58602,0.00025,15.26427]
[1777889745929,39.04,78651.97,53.6,-0.58602,0.00025,15.26427]
[1777889746198,39.04,78651.97,53.6,-0.58602,0.00025,15.26427]
[1777889746030,39.04,78673.9,53.6,-0.58042,0.00026,15.31459]
[1777889746344,39.04,78673.9,53.6,-0.58042,0.00026,15.31459]
[1777889746473,39.04,78673.9,53.6,-0.58042,0.00026,15.31459]
[1777889746479,39.04,78673.9,53.6,-0.58042,0.00026,15.31459]
[1777889746503,39.04,78673.9,53.6,-0.58042,0.00026,15.31459]
[1777889746606,39.04,78673.9,53.6,-0.58042,0.00026,15.31459]
[1777889746739,39.04,78673.9,53.6,-0.58042,0.00026,15.31459]
[1777889746862,39.04,78682.32,53.6,-0.57827,0.00026,15.33314]
[1777889747565,39.04,78682.32,53.6,-0.57827,0.00026,15.33314]
[1777889747620,39.04,78682.32,53.6,-0.57827,0.00026,15.33314]
[1777889747901,39.04,78696.94,53.6,-0.57453,0.00026,15.36425]
[1777889748485,39.04,78701.54,53.6,-0.57335,0.00026,15.37376]
[1777889749939,39.04,78701.54,53.6,-0.57335,0.00026,15.37376]
[1777889750006,39.04,78701.54,53.6,-0.57335,0.00026,15.37376]
[1777889750072,39.04,78701.54,53.6,-0.57335,0.00026,15.37376]
[1777889750281,39.04,78704.33,53.6,-0.57263,0.00026,15.37946]
[1777889750535,39.04,78704.33,53.6,-0.57263,0.00026,15.37946]
[1777889751063,39.04,78704.33,53.6,-0.57263,0.00026,15.37946]
[1777889751121,39.04,78718.4,53.6,-0.56903,0.00026,15.40742]
[1777889751521,39.04,78715.98,53.6,-0.56965,0.00026,15.40272]
[1777889752420,39.04,78715.98,53.6,-0.56965,0.00026,15.40272]
[1777889752580,39.04,78704.82,53.6,-0.57251,0.00026,15.38042]
[1777889754058,39.04,78694.42,53.6,-0.57518,0.00026,15.35894]
[1777889755324,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755359,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755478,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755640,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755721,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755727,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755766,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755817,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889755919,39.04,78696.3,53.6,-0.5747,0.00026,15.36287]
[1777889756059,39.04,78684.68,53.6,-0.57767,0.00026,15.33821]
[1777889756489,39.04,78684.68,53.6,-0.57767,0.00026,15.33821]
[1777889756971,39.04,78684.68,53.6,-0.57767,0.00026,15.33821]
[1777889757036,39.04,78662.89,53.6,-0.58324,0.00026,15.28968]
[1777889757552,39.04,78648.4,53.6,-0.58693,0.00025,15.25581]
[1777889758559,39.05,78647.68,53.6,-0.5871,0.00025,15.25414]
[1777889759457,39.05,78647.68,53.6,-0.5871,0.00025,15.25414]
[1777889760379,39.05,78647.24,53.6,-0.58721,0.00025,15.25314]
[1777889760573,39.05,78653.26,53.6,-0.58567,0.00025,15.26748]
[1777889761677,39.05,78653.26,53.6,-0.58567,0.00025,15.26748]
[1777889761697,39.05,78653.26,53.6,-0.58567,0.00025,15.26748]
[1777889761764,39.05,78653.26,53.6,-0.58567,0.00025,15.26748]
[1777889762133,39.05,78653.26,53.6,-0.58567,0.00025,15.26748]
[1777889762209,39.05,78653.26,53.6,-0.58567,0.00025,15.26748]
[1777889762230,39.05,78651.07,53.6,-0.58622,0.00025,15.26236]
[1777889762955,39.05,78651.07,53.6,-0.58622,0.00025,15.26236]
[1777889763076,39.05,78651.07,53.6,-0.58622,0.00025,15.26236]
[1777889763095,39.05,78651.07,53.6,-0.58622,0.00025,15.26236]
[1777889763263,39.05,78651.07,53.6,-0.58622,0.00025,15.26236]
[1777889763104,39.05,78635.99,53.6,-0.59006,0.00025,15.22593]
[1777889763438,39.05,78635.99,53.6,-0.59006,0.00025,15.22593]
[1777889764012,39.05,78635.99,53.6,-0.59006,0.00025,15.22593]
[1777889764100,39.05,78635.99,53.6,-0.59006,0.00025,15.22593]
[1777889764131,39.05,78635.99,53.6,-0.59006,0.00025,15.22593]
[1777889764146,39.05,78631.26,53.6,-0.59126,0.00025,15.21425]
[1777889764378,39.05,78631.26,53.6,-0.59126,0.00025,15.21425]
[1777889765066,39.05,78631.26,53.6,-0.59126,0.00025,15.21425]
[1777889765115,39.05,78642.59,53.6,-0.58838,0.00025,15.24209]
[1777889765499,39.05,78642.59,53.6,-0.58838,0.00025,15.24209]
[1777889765531,39.05,78642.59,53.6,-0.58838,0.00025,15.24209]
[1777889765682,39.05,78642.59,53.6,-0.58838,0.00025,15.24209]
[1777889765713,39.05,78642.59,53.6,-0.58838,0.00025,15.24209]
[1777889765894,39.05,78642.59,53.6,-0.58838,0.00025,15.24209]
[1777889765968,39.06,78646.81,53.6,-0.5873,0.00025,15.2523]
[1777889767248,39.06,78635.36,53.6,-0.59021,0.00025,15.22448]
[1777889767562,39.06,78635.36,53.6,-0.59021,0.00025,15.22448]
[1777889768072,39.06,78635.36,53.6,-0.59021,0.00025,15.22448]
[1777889768308,39.06,78630.03,53.6,-0.59156,0.00025,15.21127]
[1777889768648,39.06,78630.03,53.6,-0.59156,0.00025,15.21127]
[1777889769383,39.06,78628.85,53.6,-0.59186,0.00025,15.20831]
[1777889770069,39.06,78628.85,53.6,-0.59186,0.00025,15.20831]
[1777889770090,39.06,78628.85,53.6,-0.59186,0.00025,15.20831]
[1777889770174,39.06,78628.85,53.6,-0.59186,0.00025,15.20831]
[1777889770690,39.06,78631.31,53.6,-0.59124,0.00025,15.21443]
[1777889770695,39.06,78631.31,53.6,-0.59124,0.00025,15.21443]
[1777889770821,39.06,78631.31,53.6,-0.59124,0.00025,15.21443]
[1777889771155,39.06,78631.31,53.6,-0.59124,0.00025,15.21443]
[1777889771233,39.05,78616.06,53.6,-0.59511,0.00025,15.17573]
[1777889771449,39.05,78616.06,53.6,-0.59511,0.00025,15.17573]
[1777889771489,39.05,78616.06,53.6,-0.59511,0.00025,15.17573]
[1777889771854,39.05,78616.06,53.6,-0.59511,0.00025,15.17573]
[1777889772186,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889772314,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889772376,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889772876,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889773043,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889773137,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889773145,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889773145,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889773223,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889773300,39.05,78602.16,53.6,-0.59863,0.00025,15.13927]
[1777889773287,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773388,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773473,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773502,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773691,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773703,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773765,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773910,39.05,78594.93,53.6,-0.60046,0.00025,15.11983]
[1777889773950,39.05,78597.54,53.6,-0.5998,0.00025,15.12689]
[1777889774362,39.05,78597.54,53.6,-0.5998,0.00025,15.12689]
[1777889774610,39.05,78597.54,53.6,-0.5998,0.00025,15.12689]
[1777889774946,39.05,78597.54,53.6,-0.5998,0.00025,15.12689]
[1777889775041,39.05,78604.57,53.6,-0.59802,0.00025,15.14569]
[1777889776307,39.05,78604.57,53.6,-0.59802,0.00025,15.14569]
[1777889777005,39.05,78604.19,53.6,-0.59812,0.00025,15.14467]
[1777889777276,39.05,78604.19,53.6,-0.59812,0.00025,15.14467]
[1777889777292,39.05,78604.19,53.6,-0.59812,0.00025,15.14467]
[1777889777032,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889777369,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889777392,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889777522,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889777696,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889777773,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889777970,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889777979,39.05,78605.54,53.6,-0.59778,0.00025,15.14825]
[1777889778004,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889778505,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889778525,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889778621,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889778686,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889778778,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889778983,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889779202,39.05,78615.85,53.6,-0.59517,0.00025,15.1752]
[1777889779267,39.05,78637.38,53.6,-0.5897,0.00025,15.2294]
[1777889780125,39.05,78637.38,53.6,-0.5897,0.00025,15.2294]
[1777889780226,39.06,78659.12,53.6,-0.58416,0.00025,15.2813]
[1777889781173,39.06,78659.12,53.6,-0.58416,0.00025,15.2813]
[1777889781189,39.06,78663.34,53.6,-0.58308,0.00025,15.29106]
[1777889781879,39.06,78663.34,53.6,-0.58308,0.00025,15.29106]
[1777889782090,39.06,78663.34,53.6,-0.58308,0.00025,15.29106]
[1777889782256,39.06,78663.34,53.6,-0.58308,0.00025,15.29106]
[1777889782563,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889782625,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889782673,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889782683,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889782737,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889782792,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889782835,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889782852,39.06,78662.12,53.6,-0.58339,0.00025,15.28829]
[1777889783329,39.06,78670.63,53.6,-0.58121,0.00026,15.30765]
[1777889783597,39.06,78670.63,53.6,-0.58121,0.00026,15.30765]
[1777889783623,39.06,78670.63,53.6,-0.58121,0.00026,15.30765]
[1777889783653,39.06,78670.63,53.6,-0.58121,0.00026,15.30765]
[1777889783922,39.06,78670.63,53.6,-0.58121,0.00026,15.30765]
[1777889784226,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889784800,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889784825,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889784838,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889784840,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889784950,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889784999,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889785094,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889785204,39.06,78669.87,53.6,-0.5814,0.00026,15.30597]
[1777889786274,39.07,78691.05,53.6,-0.57599,0.00026,15.35225]
[1777889787027,39.07,78706.15,53.6,-0.57212,0.00026,15.38349]
[1777889787358,39.07,78706.15,53.6,-0.57212,0.00026,15.38349]
[1777889787668,39.07,78706.15,53.6,-0.57212,0.00026,15.38349]
[1777889787715,39.07,78706.15,53.6,-0.57212,0.00026,15.38349]
[1777889787835,39.07,78716.15,53.6,-0.56956,0.00026,15.4034]
[1777889789792,39.07,78712.85,53.6,-0.57039,0.00026,15.39698]
[1777889791882,39.08,78710.25,53.6,-0.57105,0.00026,15.39185]
[1777889792052,39.08,78710.25,53.6,-0.57105,0.00026,15.39185]
[1777889792119,39.08,78712.78,53.6,-0.57043,0.00026,15.39081]
[1777889792795,39.08,78712.78,53.6,-0.57043,0.00026,15.39081]
[1777889793265,39.08,78712.78,53.6,-0.57043,0.00026,15.39081]
[1777889793330,39.08,78720.76,53.6,-0.56837,0.00026,15.40644]
[1777889794828,39.08,78724.48,53.6,-0.56742,0.00026,15.41357]
[1777889796375,39.08,78723.75,53.6,-0.56761,0.00026,15.41217]
[1777889796463,39.08,78723.75,53.6,-0.56761,0.00026,15.41217]
[1777889796578,39.08,78723.75,53.6,-0.56761,0.00026,15.41217]
[1777889796832,39.08,78723.75,53.6,-0.56761,0.00026,15.41217]
[1777889796954,39.08,78723.75,53.6,-0.56761,0.00026,15.41217]
[1777889797243,39.08,78727.79,53.6,-0.56657,0.00026,15.41983]
[1777889797379,39.08,78727.79,53.6,-0.56657,0.00026,15.41983]
[1777889797674,39.08,78727.79,53.6,-0.56657,0.00026,15.41983]
[1777889800304,39.08,78727.11,53.6,-0.56675,0.00026,15.41852]
[1777889800323,39.08,78727.11,53.6,-0.56675,0.00026,15.41852]
[1777889800367,39.08,78724.59,53.6,-0.5674,0.00026,15.41373]
[1777889800384,39.08,78724.59,53.6,-0.5674,0.00026,15.41373]
[1777889800763,39.08,78724.59,53.6,-0.5674,0.00026,15.41373]
[1777889800765,39.08,78724.59,53.6,-0.5674,0.00026,15.41373]
[1777889800871,39.08,78734.18,53.6,-0.56494,0.00026,15.43168]
[1777889801878,39.08,78741.51,53.6,-0.56305,0.00026,15.44505]
[1777889803118,39.08,78741.51,53.6,-0.56305,0.00026,15.44505]
[1777889803256,39.08,78741.51,53.6,-0.56305,0.00026,15.44505]
[1777889803361,39.08,78742.78,53.6,-0.56272,0.00026,15.44735]
[1777889803382,39.08,78742.78,53.6,-0.56272,0.00026,15.44735]
[1777889803815,39.08,78742.78,53.6,-0.56272,0.00026,15.44735]
[1777889804259,39.08,78742.78,53.6,-0.56272,0.00026,15.44735]
[1777889804428,39.09,78745.28,53.6,-0.56207,0.00026,15.45182]
[1777889804899,39.09,78740.19,53.6,-0.56338,0.00026,15.44273]
[1777889806074,39.09,78740.19,53.6,-0.56338,0.00026,15.44273]
[1777889806874,39.09,78742.31,53.6,-0.56283,0.00026,15.44657]
[1777889807003,39.09,78742.31,53.6,-0.56283,0.00026,15.44657]
[1777889807010,39.09,78742.31,53.6,-0.56283,0.00026,15.44657]
[1777889807268,39.09,78742.31,53.6,-0.56283,0.00026,15.44657]
[1777889807283,39.09,78742.31,53.6,-0.56283,0.00026,15.44657]
[1777889807556,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889807578,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889807601,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889807622,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889807676,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889807770,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889807805,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889808111,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889808326,39.09,78741.9,53.6,-0.56293,0.00026,15.44586]
[1777889808208,39.09,78734.77,53.6,-0.56476,0.00026,15.43294]
[1777889808632,39.09,78734.77,53.6,-0.56476,0.00026,15.43294]
[1777889808645,39.09,78734.77,53.6,-0.56476,0.00026,15.43294]
[1777889808650,39.09,78734.77,53.6,-0.56476,0.00026,15.43294]
[1777889808922,39.09,78734.77,53.6,-0.56476,0.00026,15.43294]
[1777889808962,39.09,78734.77,53.6,-0.56476,0.00026,15.43294]
[1777889809028,39.09,78734.77,53.6,-0.56476,0.00026,15.43294]
[1777889809115,39.09,78721.52,53.6,-0.56816,0.00026,15.40805]
[1777889809998,39.09,78721.52,53.6,-0.56816,0.00026,15.40805]
[1777889810097,39.09,78716.32,53.6,-0.56949,0.00026,15.39795]
[1777889811224,39.09,78716.32,53.6,-0.56949,0.00026,15.39795]
[1777889812284,39.09,78713.96,53.6,-0.5701,0.00026,15.3933]
[1777889811958,39.09,78711.18,53.6,-0.57081,0.00026,15.38779]
[1777889812433,39.09,78711.18,53.6,-0.57081,0.00026,15.38779]
[1777889812781,39.09,78711.18,53.6,-0.57081,0.00026,15.38779]
[1777889813972,39.09,78705.08,53.6,-0.57238,0.00026,15.37552]
[1777889814777,39.09,78705.08,53.6,-0.57238,0.00026,15.37552]
[1777889815089,39.09,78705.08,53.6,-0.57238,0.00026,15.37552]
[1777889815107,39.09,78705.08,53.6,-0.57238,0.00026,15.37552]
[1777889815137,39.09,78705.08,53.6,-0.57238,0.00026,15.37552]
[1777889815155,39.09,78705.08,53.6,-0.57238,0.00026,15.37552]
[1777889815311,39.09,78705.08,53.6,-0.57238,0.00026,15.37552]
[1777889815275,39.09,78709.86,53.6,-0.57116,0.00026,15.38513]
[1777889815979,39.09,78709.86,53.6,-0.57116,0.00026,15.38513]
[1777889816157,39.09,78709.86,53.6,-0.57116,0.00026,15.38513]
[1777889816191,39.09,78709.86,53.6,-0.57116,0.00026,15.38513]
[1777889816355,39.09,78701.52,53.6,-0.5733,0.00026,15.36825]
[1777889816466,39.09,78701.52,53.6,-0.5733,0.00026,15.36825]
[1777889816504,39.09,78701.52,53.6,-0.5733,0.00026,15.36825]
[1777889816804,39.09,78701.52,53.6,-0.5733,0.00026,15.36825]
[1777889817152,39.09,78701.52,53.6,-0.5733,0.00026,15.36825]
[1777889817348,39.09,78701.52,53.6,-0.5733,0.00026,15.36825]
[1777889817360,39.09,78716.75,53.6,-0.5694,0.00026,15.3987]
[1777889817462,39.09,78716.75,53.6,-0.5694,0.00026,15.3987]
[1777889817522,39.09,78716.75,53.6,-0.5694,0.00026,15.3987]
[1777889818004,39.09,78724.19,53.6,-0.56749,0.00026,15.41306]
[1777889819045,39.09,78724.19,53.6,-0.56749,0.00026,15.41306]
[1777889819335,39.09,78724.19,53.6,-0.56749,0.00026,15.41306]
[1777889819297,39.08,78720.67,53.6,-0.56839,0.00026,15.40629]
[1777889820257,39.08,78720.67,53.6,-0.56839,0.00026,15.40629]
[1777889820516,39.08,78719.35,53.6,-0.56873,0.00026,15.40372]
[1777889820998,39.08,78719.35,53.6,-0.56873,0.00026,15.40372]
[1777889821082,39.08,78719.35,53.6,-0.56873,0.00026,15.40372]
[1777889821137,39.08,78715.69,53.6,-0.56968,0.00026,15.39657]
[1777889821773,39.08,78715.69,53.6,-0.56968,0.00026,15.39657]
[1777889822204,39.08,78723.12,53.6,-0.56777,0.00026,15.41095]
[1777889822460,39.08,78723.12,53.6,-0.56777,0.00026,15.41095]
[1777889822915,39.08,78723.12,53.6,-0.56777,0.00026,15.41095]
[1777889823606,39.08,78723.07,53.6,-0.56779,0.00026,15.41083]
[1777889824047,39.08,78718.51,53.6,-0.56896,0.00026,15.40202]
[1777889826061,39.08,78715.7,53.6,-0.56968,0.00026,15.39651]
[1777889827068,39.08,78706.22,53.6,-0.57212,0.00026,15.37763]
[1777889829082,39.07,78697.51,53.6,-0.57435,0.00026,15.35977]
[1777889829955,39.07,78697.51,53.6,-0.57435,0.00026,15.35977]
[1777889830089,39.07,78693.89,53.6,-0.57528,0.00026,15.35222]
[1777889830454,39.07,78693.89,53.6,-0.57528,0.00026,15.35222]
[1777889830503,39.07,78693.89,53.6,-0.57528,0.00026,15.35222]
[1777889830841,39.07,78693.89,53.6,-0.57528,0.00026,15.35222]
[1777889830959,39.07,78693.89,53.6,-0.57528,0.00026,15.35222]
[1777889831222,39.07,78688.0,53.6,-0.57678,0.00026,15.33975]
[1777889831833,39.07,78688.0,53.6,-0.57678,0.00026,15.33975]
[1777889831923,39.07,78688.0,53.6,-0.57678,0.00026,15.33975]
[1777889832070,39.07,78688.0,53.6,-0.57678,0.00026,15.33975]
[1777889832187,39.07,78688.0,53.6,-0.57678,0.00026,15.33975]
[1777889832250,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889832421,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889832671,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889832686,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889832842,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889832894,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889832951,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889833220,39.08,78679.67,53.6,-0.57891,0.00026,15.32176]
[1777889833271,39.08,78662.84,53.6,-0.5832,0.00025,15.28408]
[1777889834235,39.08,78660.7,53.6,-0.58375,0.00025,15.27916]
[1777889835126,39.08,78657.17,53.6,-0.58465,0.00025,15.271]
[1777889837530,39.08,78658.44,53.6,-0.58432,0.00025,15.27394]
[1777889838643,39.08,78658.44,53.6,-0.58432,0.00025,15.27396]
[1777889838705,39.08,78658.44,53.6,-0.58432,0.00025,15.27396]
[1777889839154,39.08,78657.74,53.6,-0.5845,0.00025,15.27233]
[1777889840162,39.08,78653.0,53.6,-0.58571,0.00025,15.26127]
[1777889840946,39.08,78653.0,53.6,-0.58571,0.00025,15.26127]
[1777889841169,39.08,78642.55,53.6,-0.58836,0.00025,15.23637]
[1777889841427,39.08,78642.55,53.6,-0.58836,0.00025,15.23637]
[1777889842058,39.08,78642.55,53.6,-0.58836,0.00025,15.23637]
[1777889842176,39.08,78638.51,53.6,-0.58938,0.00025,15.2266]
[1777889844646,39.09,78636.75,53.6,-0.58982,0.00025,15.22238]
[1777889844808,39.09,78636.75,53.6,-0.58982,0.00025,15.22238]
[1777889844849,39.09,78636.75,53.6,-0.58982,0.00025,15.22238]
[1777889846072,39.09,78634.29,53.6,-0.59044,0.00025,15.21637]
[1777889846178,39.09,78634.29,53.6,-0.59044,0.00025,15.21637]
[1777889846204,39.09,78631.15,53.6,-0.59123,0.00025,15.20863]
[1777889849042,39.09,78629.21,53.6,-0.59172,0.00025,15.20386]
[1777889849225,39.09,78633.37,53.6,-0.59066,0.00025,15.21423]
[1777889849806,39.09,78633.37,53.6,-0.59066,0.00025,15.21423]
[1777889851880,39.1,78630.99,53.6,-0.5913,0.00025,15.20221]
[1777889852273,39.1,78630.99,53.6,-0.5913,0.00025,15.20221]
[1777889853342,39.1,78628.73,53.6,-0.59186,0.00025,15.19663]
[1777889853600,39.1,78628.38,53.6,-0.59195,0.00025,15.19576]
[1777889854242,39.1,78628.38,53.6,-0.59195,0.00025,15.19576]
[1777889854262,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889854707,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889854726,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889854920,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889854948,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889855086,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889855247,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889855309,39.1,78635.6,53.6,-0.59012,0.00025,15.21369]
[1777889855387,39.1,78622.7,53.6,-0.59339,0.00025,15.18147]
[1777889856183,39.1,78622.7,53.6,-0.59339,0.00025,15.18147]
[1777889856277,39.1,78611.29,53.6,-0.59628,0.00025,15.15216]
[1777889857237,39.1,78611.29,53.6,-0.59628,0.00025,15.15216]
[1777889857284,39.1,78610.28,53.6,-0.59653,0.00025,15.14954]
[1777889858220,39.1,78610.28,53.6,-0.59653,0.00025,15.14954]
[1777889858248,39.1,78610.28,53.6,-0.59653,0.00025,15.14954]
[1777889858279,39.1,78610.28,53.6,-0.59653,0.00025,15.14954]
[1777889858334,39.1,78610.28,53.6,-0.59653,0.00025,15.14954]
[1777889858381,39.1,78616.1,53.6,-0.59506,0.00025,15.16464]
[1777889858665,39.1,78616.1,53.6,-0.59506,0.00025,15.16464]
[1777889858673,39.1,78616.1,53.6,-0.59506,0.00025,15.16464]
[1777889858823,39.1,78616.1,53.6,-0.59506,0.00025,15.16464]
[1777889858888,39.1,78616.1,53.6,-0.59506,0.00025,15.16464]
[1777889859298,39.1,78618.93,53.6,-0.59434,0.00025,15.1719]
[1777889860406,39.1,78620.66,53.6,-0.5939,0.00025,15.17631]
[1777889860411,39.1,78620.66,53.6,-0.5939,0.00025,15.17631]
[1777889860435,39.1,78620.66,53.6,-0.5939,0.00025,15.17631]
[1777889861312,39.1,78630.96,53.6,-0.59129,0.00025,15.20223]
[1777889863326,39.1,78628.4,53.6,-0.59194,0.00025,15.19589]
[1777889863484,39.1,78628.4,53.6,-0.59194,0.00025,15.19589]
[1777889863495,39.1,78628.4,53.6,-0.59194,0.00025,15.19589]
[1777889863537,39.1,78628.4,53.6,-0.59194,0.00025,15.19589]
[1777889863840,39.1,78628.4,53.6,-0.59194,0.00025,15.19589]
[1777889864333,39.1,78623.9,53.6,-0.59308,0.00025,15.18459]
[1777889864871,39.1,78623.9,53.6,-0.59308,0.00025,15.18459]
[1777889864956,39.1,78623.9,53.6,-0.59308,0.00025,15.18459]
[1777889865103,39.1,78623.9,53.6,-0.59308,0.00025,15.18459]
[1777889865680,39.1,78624.88,53.6,-0.59283,0.00025,15.18703]
[1777889865725,39.1,78624.88,53.6,-0.59283,0.00025,15.18703]
[1777889866347,39.1,78621.26,53.6,-0.59375,0.00025,15.17783]
[1777889866951,39.1,78621.26,53.6,-0.59375,0.00025,15.17783]
[1777889866993,39.1,78621.26,53.6,-0.59375,0.00025,15.17783]
[1777889867040,39.1,78621.26,53.6,-0.59375,0.00025,15.17783]
[1777889867354,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889867444,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889867905,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868004,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868062,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868089,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868183,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868207,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868264,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868334,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868386,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868397,39.1,78603.34,53.6,-0.59829,0.00025,15.13121]
[1777889868406,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889868445,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889868541,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889868579,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889868772,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889868929,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889868935,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889868944,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889869157,39.1,78580.38,53.6,-0.60408,0.00025,15.06868]
[1777889869369,39.1,78567.15,53.6,-0.60742,0.00025,15.03114]
[1777889869515,39.1,78567.15,53.6,-0.60742,0.00025,15.03114]
[1777889870376,39.08,78556.68,53.6,-0.61009,0.00025,15.00028]
[1777889871369,39.08,78556.68,53.6,-0.61009,0.00025,15.00028]
[1777889871384,39.08,78553.99,53.6,-0.61077,0.00025,14.99234]
[1777889871638,39.08,78553.99,53.6,-0.61077,0.00025,14.99234]
[1777889872390,39.09,78555.34,53.6,-0.61043,0.00025,14.99639]
[1777889873397,39.09,78559.94,53.6,-0.60926,0.00025,15.00995]
[1777889874297,39.09,78559.94,53.6,-0.60926,0.00025,15.00995]
[1777889876856,39.09,78559.11,53.6,-0.60947,0.00025,15.00757]
[1777889878941,39.09,78556.24,53.6,-0.61019,0.00025,14.99915]
[1777889881461,39.09,78553.32,53.6,-0.61093,0.00025,14.99053]
[1777889883621,39.09,78551.77,53.6,-0.61131,0.00025,14.98594]
[1777889883663,39.09,78551.77,53.6,-0.61131,0.00025,14.98594]
[1777889883706,39.09,78551.77,53.6,-0.61131,0.00025,14.98594]
[1777889883718,39.09,78551.77,53.6,-0.61131,0.00025,14.98594]
[1777889884032,39.09,78551.77,53.6,-0.61131,0.00025,14.98594]
[1777889884062,39.09,78549.43,53.6,-0.6119,0.00025,14.97899]
[1777889885424,39.09,78549.43,53.6,-0.6119,0.00025,14.97899]
[1777889884482,39.09,78562.02,53.6,-0.60873,0.00025,15.0161]
[1777889885923,39.09,78562.02,53.6,-0.60873,0.00025,15.0161]
[1777889885963,39.09,78562.02,53.6,-0.60873,0.00025,15.0161]
[1777889886024,39.09,78567.49,53.6,-0.60735,0.00025,15.03195]
[1777889889677,39.09,78568.28,53.6,-0.60716,0.00025,15.03414]
[1777889889685,39.09,78568.28,53.6,-0.60716,0.00025,15.03414]
[1777889889692,39.09,78568.28,53.6,-0.60716,0.00025,15.03414]
[1777889890416,39.09,78568.28,53.6,-0.60716,0.00025,15.03414]
[1777889890524,39.09,78559.52,53.6,-0.60937,0.00025,15.00876]
[1777889892128,39.09,78553.28,53.6,-0.61093,0.00025,14.99043]
[1777889893334,39.09,78553.28,53.6,-0.61093,0.00025,14.99043]
[1777889893425,39.09,78553.07,53.6,-0.61099,0.00025,14.98981]
[1777889894220,39.09,78553.07,53.6,-0.61099,0.00025,14.98981]
[1777889894259,39.09,78548.94,53.6,-0.61202,0.00025,14.97755]
[1777889895254,39.09,78548.94,53.6,-0.61202,0.00025,14.97755]
[1777889895282,39.09,78548.94,53.6,-0.61202,0.00025,14.97755]
[1777889895314,39.09,78548.94,53.6,-0.61202,0.00025,14.97755]
[1777889895466,39.09,78549.56,53.6,-0.61187,0.00025,14.97941]
[1777889896445,39.09,78549.56,53.6,-0.61187,0.00025,14.97941]
[1777889895561,39.09,78544.23,53.6,-0.6132,0.00025,14.96347]
[1777889896534,39.09,78544.23,53.6,-0.6132,0.00025,14.96347]
[1777889896730,39.09,78540.35,53.6,-0.61417,0.00025,14.95177]
[1777889897575,39.09,78535.88,53.6,-0.61529,0.00025,14.93819]
[1777889900114,39.09,78534.58,53.6,-0.61561,0.00025,14.93421]
[1777889900211,39.09,78534.58,53.6,-0.61561,0.00025,14.93421]
[1777889900219,39.09,78534.58,53.6,-0.61561,0.00025,14.93421]
[1777889900416,39.09,78534.58,53.6,-0.61561,0.00025,14.93421]
[1777889900328,39.09,78534.66,53.6,-0.61559,0.00025,14.93452]
[1777889901169,39.09,78534.66,53.6,-0.61559,0.00025,14.93452]
[1777889901253,39.09,78534.66,53.6,-0.61559,0.00025,14.93452]
[1777889901311,39.09,78537.34,53.6,-0.61492,0.00025,14.94271]
[1777889901656,39.09,78537.34,53.6,-0.61492,0.00025,14.94271]
[1777889901661,39.09,78537.34,53.6,-0.61492,0.00025,14.94271]
[1777889902372,39.09,78537.34,53.6,-0.61492,0.00025,14.94271]
[1777889902421,39.09,78540.91,53.6,-0.61402,0.00025,14.95361]
[1777889903353,39.09,78540.91,53.6,-0.61402,0.00025,14.95361]
[1777889903408,39.09,78540.91,53.6,-0.61402,0.00025,14.95361]
[1777889903397,39.09,78534.9,53.6,-0.61552,0.00025,14.93534]
[1777889903510,39.09,78534.9,53.6,-0.61552,0.00025,14.93534]
[1777889903656,39.09,78534.9,53.6,-0.61552,0.00025,14.93534]
[1777889903748,39.09,78534.9,53.6,-0.61552,0.00025,14.93534]
[1777889904399,39.1,78517.58,53.6,-0.61984,0.00025,14.88148]
[1777889904544,39.1,78517.58,53.6,-0.61984,0.00025,14.88148]
[1777889904713,39.1,78483.62,53.6,-0.62828,0.00025,14.77085]
[1777889905820,39.1,78471.61,53.6,-0.63124,0.00025,14.73027]
[1777889908131,39.1,78474.31,53.6,-0.63056,0.00025,14.73971]
[1777889908538,39.1,78474.31,53.6,-0.63056,0.00025,14.73971]
[1777889909535,39.1,78475.99,53.6,-0.63013,0.00025,14.74552]
[1777889910039,39.1,78475.99,53.6,-0.63013,0.00025,14.74552]
[1777889910246,39.11,78479.1,53.6,-0.62935,0.00025,14.75617]
[1777889911542,39.11,78478.88,53.6,-0.6294,0.00025,14.75554]
[1777889913256,39.11,78478.48,53.6,-0.62954,0.00025,14.74798]
[1777889913354,39.12,78478.43,53.6,-0.62955,0.00025,14.74793]
[1777889913688,39.12,78475.86,53.6,-0.63017,0.00025,14.73933]
[1777889915044,39.12,78475.86,53.6,-0.63017,0.00025,14.73933]
[1777889915044,39.12,78475.86,53.6,-0.63017,0.00025,14.73933]
[1777889915543,39.12,78474.77,53.6,-0.63044,0.00025,14.73562]
[1777889916047,39.12,78474.77,53.6,-0.63044,0.00025,14.73562]
[1777889916277,39.12,78479.39,53.6,-0.62929,0.00025,14.75139]
[1777889916659,39.12,78479.39,53.6,-0.62929,0.00025,14.75139]
[1777889916750,39.12,78479.39,53.6,-0.62929,0.00025,14.75139]
[1777889917261,39.12,78479.39,53.6,-0.62929,0.00025,14.75139]
[1777889917301,39.12,78479.39,53.6,-0.62929,0.00025,14.75139]
[1777889917379,39.12,78479.39,53.6,-0.62929,0.00025,14.75139]
[1777889917395,39.12,78479.39,53.6,-0.62929,0.00025,14.75139]
[1777889917385,39.12,78480.0,53.6,-0.62913,0.00025,14.75356]
[1777889918400,39.12,78480.0,53.6,-0.62913,0.00025,14.75356]
[1777889917810,39.13,78494.19,53.6,-0.62561,0.00025,14.80094]
[1777889918695,39.13,78494.19,53.6,-0.62561,0.00025,14.80094]
[1777889918723,39.13,78500.77,53.6,-0.62397,0.00025,14.82256]
[1777889920066,39.13,78500.77,53.6,-0.62397,0.00025,14.82256]
[1777889920078,39.13,78500.77,53.6,-0.62397,0.00025,14.82256]
[1777889920122,39.13,78500.77,53.6,-0.62397,0.00025,14.82256]
[1777889920162,39.13,78500.77,53.6,-0.62397,0.00025,14.82256]
[1777889920215,39.13,78505.39,53.6,-0.62281,0.00025,14.83761]
[1777889921081,39.13,78505.39,53.6,-0.62281,0.00025,14.83761]
[1777889921160,39.13,78505.39,53.6,-0.62281,0.00025,14.83761]
[1777889921222,39.13,78505.39,53.6,-0.62281,0.00025,14.83761]
[1777889921245,39.13,78512.58,53.6,-0.62102,0.00025,14.86074]
[1777889922097,39.13,78512.58,53.6,-0.62102,0.00025,14.86074]
[1777889922313,39.13,78512.58,53.6,-0.62102,0.00025,14.86074]
[1777889922327,39.13,78512.58,53.6,-0.62102,0.00025,14.86074]
[1777889922335,39.13,78512.58,53.6,-0.62102,0.00025,14.86074]
[1777889922382,39.13,78528.18,53.6,-0.61712,0.00025,14.9098]
[1777889922545,39.13,78528.18,53.6,-0.61712,0.00025,14.9098]
[1777889922792,39.13,78528.18,53.6,-0.61712,0.00025,14.9098]
[1777889922823,39.13,78528.18,53.6,-0.61712,0.00025,14.9098]
[1777889923385,39.13,78528.18,53.6,-0.61712,0.00025,14.9098]
[1777889923388,39.13,78528.18,53.6,-0.61712,0.00025,14.9098]
[1777889923393,39.14,78511.98,53.6,-0.62116,0.00025,14.85895]
[1777889923621,39.14,78511.98,53.6,-0.62116,0.00025,14.85895]
[1777889923646,39.14,78511.98,53.6,-0.62116,0.00025,14.85895]
[1777889923979,39.14,78511.98,53.6,-0.62116,0.00025,14.85895]
[1777889924011,39.14,78511.98,53.6,-0.62116,0.00025,14.85895]
[1777889924481,39.14,78511.98,53.6,-0.62116,0.00025,14.85895]
[1777889924487,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889924548,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889924710,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889924825,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889924908,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889925073,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889925080,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889925179,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889925264,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889925285,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889925403,39.14,78514.14,53.6,-0.62061,0.00025,14.86587]
[1777889925487,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889925504,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889925599,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889925636,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889925934,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889925994,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889926148,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889926308,39.14,78541.99,53.6,-0.61366,0.00025,14.95212]
[1777889926457,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889926761,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889926793,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889926804,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889926937,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889926978,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889927165,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889927344,39.14,78576.39,53.6,-0.60502,0.00025,15.05244]
[1777889927515,39.14,78597.14,53.6,-0.59979,0.00025,15.10953]
[1777889927533,39.14,78597.14,53.6,-0.59979,0.00025,15.10953]
[1777889927631,39.14,78597.14,53.6,-0.59979,0.00025,15.10953]
[1777889927750,39.14,78597.14,53.6,-0.59979,0.00025,15.10953]
[1777889928152,39.14,78597.14,53.6,-0.59979,0.00025,15.10953]
[1777889928535,39.15,78613.86,53.6,-0.59555,0.00025,15.15373]
[1777889928726,39.15,78613.86,53.6,-0.59555,0.00025,15.15373]
[1777889928788,39.15,78613.86,53.6,-0.59555,0.00025,15.15373]
[1777889928892,39.15,78613.86,53.6,-0.59555,0.00025,15.15373]
[1777889929019,39.15,78613.86,53.6,-0.59555,0.00025,15.15373]
[1777889929436,39.15,78613.86,53.6,-0.59555,0.00025,15.15373]
[1777889929437,39.15,78605.09,53.6,-0.59777,0.00025,15.13081]
[1777889929855,39.15,78605.09,53.6,-0.59777,0.00025,15.13081]
[1777889930397,39.15,78589.7,53.6,-0.60165,0.00025,15.08947]
[1777889931229,39.15,78589.7,53.6,-0.60165,0.00025,15.08947]
[1777889931310,39.14,78578.99,53.6,-0.60436,0.00025,15.05981]
[1777889932337,39.14,78578.99,53.6,-0.60436,0.00025,15.05981]
[1777889932403,39.14,78578.99,53.6,-0.60436,0.00025,15.05981]
[1777889932459,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889932575,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889932966,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889932984,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889933034,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889933139,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889933349,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889933352,39.14,78573.46,53.6,-0.60575,0.00025,15.04421]
[1777889933455,39.14,78576.59,53.6,-0.60497,0.00025,15.053]
[1777889933516,39.14,78576.59,53.6,-0.60497,0.00025,15.053]
[1777889933785,39.14,78576.59,53.6,-0.60497,0.00025,15.053]
[1777889934088,39.14,78576.59,53.6,-0.60497,0.00025,15.053]
[1777889934099,39.14,78576.59,53.6,-0.60497,0.00025,15.053]
[1777889934129,39.14,78542.43,53.6,-0.61354,0.00025,14.95355]
[1777889934843,39.14,78520.76,53.6,-0.61896,0.00025,14.88688]
[1777889935758,39.14,78520.76,53.6,-0.61896,0.00025,14.88688]
[1777889935763,39.14,78520.76,53.6,-0.61896,0.00025,14.88688]
[1777889935850,39.14,78522.03,53.6,-0.61864,0.00025,14.8909]
[1777889937078,39.14,78522.03,53.6,-0.61864,0.00025,14.8909]
[1777889937162,39.14,78522.03,53.6,-0.61864,0.00025,14.8909]
[1777889937239,39.14,78522.03,53.6,-0.61864,0.00025,14.8909]
[1777889937357,39.14,78522.03,53.6,-0.61864,0.00025,14.8909]
[1777889937359,39.14,78522.03,53.6,-0.61864,0.00025,14.8909]
[1777889937610,39.14,78520.15,53.6,-0.6191,0.00025,14.88504]
[1777889937724,39.14,78520.15,53.6,-0.6191,0.00025,14.88504]
[1777889937734,39.14,78520.15,53.6,-0.6191,0.00025,14.88504]
[1777889938103,39.14,78520.15,53.6,-0.6191,0.00025,14.88504]
[1777889938155,39.14,78520.15,53.6,-0.6191,0.00025,14.88504]
[1777889938398,39.14,78520.15,53.6,-0.6191,0.00025,14.88504]
[1777889938404,39.14,78495.14,53.6,-0.62532,0.00025,14.80473]
[1777889939136,39.14,78473.01,53.6,-0.63079,0.00025,14.73073]
[1777889940026,39.14,78473.01,53.6,-0.63079,0.00025,14.73073]
[1777889940506,39.14,78469.23,53.6,-0.63173,0.00025,14.7178]
[1777889940574,39.14,78469.23,53.6,-0.63173,0.00025,14.7178]
[1777889940576,39.14,78469.23,53.6,-0.63173,0.00025,14.7178]
[1777889941129,39.14,78469.23,53.6,-0.63173,0.00025,14.7178]
[1777889941219,39.15,78474.11,53.6,-0.63051,0.00025,14.73459]
[1777889941576,39.15,78474.11,53.6,-0.63051,0.00025,14.73459]
[1777889941936,39.15,78474.11,53.6,-0.63051,0.00025,14.73459]
[1777889942015,39.15,78467.1,53.6,-0.63224,0.00025,14.7106]
[1777889942661,39.15,78467.1,53.6,-0.63224,0.00025,14.7106]
[1777889942819,39.15,78467.1,53.6,-0.63224,0.00025,14.7106]
[1777889943189,39.15,78462.46,53.6,-0.63339,0.00025,14.69458]
[1777889943703,39.15,78462.46,53.6,-0.63339,0.00025,14.69458]
[1777889943844,39.15,78462.46,53.6,-0.63339,0.00025,14.69458]
[1777889944209,39.14,78454.0,53.6,-0.63547,0.00025,14.66503]
[1777889946832,39.14,78452.27,53.6,-0.6359,0.00025,14.65896]
[1777889947376,39.14,78452.27,53.6,-0.6359,0.00025,14.65896]
[1777889947849,39.15,78453.1,53.6,-0.63569,0.00025,14.66192]
[1777889947869,39.15,78453.1,53.6,-0.63569,0.00025,14.66192]
[1777889948132,39.15,78453.1,53.6,-0.63569,0.00025,14.66192]
[1777889948299,39.15,78453.1,53.6,-0.63569,0.00025,14.66192]
[1777889948345,39.15,78453.1,53.6,-0.63569,0.00025,14.66192]
[1777889948465,39.15,78453.1,53.6,-0.63569,0.00025,14.66192]
[1777889949409,39.15,78454.44,53.6,-0.63536,0.00025,14.66665]
[1777889949504,39.15,78454.44,53.6,-0.63536,0.00025,14.66665]
[1777889949427,39.16,78448.48,53.6,-0.63678,0.00025,14.64617]
[1777889950337,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889950639,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889950840,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889951086,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889951089,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889951282,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889951385,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889951439,39.17,78453.45,53.6,-0.63551,0.00025,14.66435]
[1777889951471,39.18,78466.76,53.6,-0.6322,0.00025,14.7111]
[1777889952369,39.18,78461.83,53.6,-0.63342,0.00025,14.69407]
[1777889953124,39.18,78461.83,53.6,-0.63342,0.00025,14.69407]
[1777889953175,39.18,78461.83,53.6,-0.63342,0.00025,14.69407]
[1777889953297,39.18,78461.83,53.6,-0.63342,0.00025,14.69407]
[1777889953329,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954011,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954033,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954085,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954093,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954154,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954274,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954370,39.18,78456.57,53.6,-0.63471,0.00025,14.67579]
[1777889954463,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889954558,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889954567,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889954585,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889954589,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889954647,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889955163,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889955264,39.18,78462.88,53.6,-0.63315,0.00025,14.69775]
[1777889955306,39.19,78469.74,53.6,-0.63145,0.00025,14.72148]
[1777889956008,39.18,78457.4,53.6,-0.63449,0.00025,14.67882]
[1777889957495,39.18,78457.4,53.6,-0.63449,0.00025,14.67882]
[1777889957532,39.18,78452.13,53.6,-0.63579,0.00025,14.66039]
[1777889957560,39.18,78452.13,53.6,-0.63579,0.00025,14.66039]
[1777889957644,39.18,78452.13,53.6,-0.63579,0.00025,14.66039]
[1777889958100,39.18,78452.13,53.6,-0.63579,0.00025,14.66039]
[1777889958187,39.19,78453.19,53.6,-0.63553,0.00025,14.66414]
[1777889958762,39.19,78453.19,53.6,-0.63553,0.00025,14.66414]
[1777889958885,39.19,78453.19,53.6,-0.63553,0.00025,14.66414]
[1777889959028,39.19,78461.95,53.6,-0.63337,0.00025,14.69472]
[1777889959640,39.19,78461.95,53.6,-0.63337,0.00025,14.69472]
[1777889960286,39.19,78461.95,53.6,-0.63337,0.00025,14.69472]
[1777889960366,39.19,78454.76,53.6,-0.63513,0.00025,14.66973]
[1777889961150,39.19,78450.94,53.6,-0.63607,0.00025,14.65634]
[1777889962048,39.19,78445.61,53.6,-0.63738,0.00025,14.63753]
[1777889964063,39.19,78440.66,53.6,-0.63859,0.00024,14.61993]
[1777889964955,39.19,78440.66,53.6,-0.63859,0.00024,14.61993]
[1777889965121,39.19,78440.66,53.6,-0.63859,0.00024,14.61993]
[1777889965203,39.19,78434.71,53.6,-0.64004,0.00024,14.59859]
[1777889966482,39.19,78427.01,53.6,-0.64192,0.00024,14.57063]
[1777889968974,39.19,78425.85,53.6,-0.6422,0.00024,14.56641]
[1777889968982,39.19,78425.85,53.6,-0.6422,0.00024,14.56641]
[1777889968985,39.19,78425.85,53.6,-0.6422,0.00024,14.56641]
[1777889969211,39.19,78425.85,53.6,-0.6422,0.00024,14.56641]
[1777889969275,39.19,78429.04,53.6,-0.64142,0.00024,14.57809]
[1777889970141,39.19,78429.04,53.6,-0.64142,0.00024,14.57809]
[1777889970399,39.19,78432.29,53.6,-0.64063,0.00024,14.58993]
[1777889971313,39.19,78432.29,53.6,-0.64063,0.00024,14.58993]
[1777889971414,39.19,78427.33,53.6,-0.64189,0.00024,14.56551]
[1777889972120,39.19,78431.65,53.6,-0.64083,0.00024,14.58127]
[1777889974131,39.19,78432.29,53.6,-0.64068,0.00024,14.58362]
[1777889974253,39.19,78432.29,53.6,-0.64068,0.00024,14.58362]
[1777889975543,39.19,78422.62,53.6,-0.64304,0.00024,14.54836]
[1777889976353,39.19,78422.62,53.6,-0.64304,0.00024,14.54836]
[1777889976371,39.19,78422.62,53.6,-0.64304,0.00024,14.54836]
[1777889976403,39.19,78420.39,53.6,-0.64358,0.00024,14.54021]
[1777889978166,39.2,78421.92,53.6,-0.6432,0.00024,14.5459]
[1777889978422,39.2,78421.92,53.6,-0.6432,0.00024,14.5459]
[1777889978423,39.2,78421.92,53.6,-0.6432,0.00024,14.5459]
[1777889978442,39.2,78422.19,53.6,-0.64313,0.00024,14.54692]
[1777889979169,39.21,78426.21,53.6,-0.64211,0.00024,14.56218]
[1777889981329,39.21,78430.64,53.6,-0.64102,0.00024,14.57842]
[1777889983109,39.22,78429.71,53.6,-0.64121,0.00024,14.57563]
[1777889983197,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984022,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984026,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984224,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984350,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984465,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984520,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984561,39.23,78425.51,53.6,-0.64219,0.00024,14.56091]
[1777889984526,39.24,78420.63,53.6,-0.64336,0.00024,14.54342]
[1777889985344,39.24,78420.63,53.6,-0.64336,0.00024,14.54342]
[1777889985432,39.24,78420.63,53.6,-0.64336,0.00024,14.54342]
[1777889985523,39.23,78400.03,53.6,-0.64839,0.00024,14.46614]
[1777889986519,39.23,78389.78,53.6,-0.65087,0.00024,14.42707]
[1777889986966,39.23,78389.78,53.6,-0.65087,0.00024,14.42707]
[1777889987255,39.23,78389.78,53.6,-0.65087,0.00024,14.42707]
[1777889987315,39.23,78373.6,53.6,-0.65477,0.00024,14.36434]
[1777889987831,39.23,78373.6,53.6,-0.65477,0.00024,14.36434]
[1777889988366,39.24,78360.23,53.6,-0.65795,0.00024,14.31209]
[1777889988820,39.24,78360.23,53.6,-0.65795,0.00024,14.31209]
[1777889988910,39.24,78360.23,53.6,-0.65795,0.00024,14.31209]
[1777889989010,39.24,78360.23,53.6,-0.65795,0.00024,14.31209]
[1777889989247,39.26,78365.69,53.6,-0.65657,0.00024,14.33484]
[1777889989588,39.26,78365.69,53.6,-0.65657,0.00024,14.33484]
[1777889990125,39.26,78365.69,53.6,-0.65657,0.00024,14.33484]
[1777889990929,39.29,78365.36,53.6,-0.65653,0.00024,14.3354]
[1777889991036,39.29,78365.36,53.6,-0.65653,0.00024,14.3354]
[1777889991390,39.29,78365.36,53.6,-0.65653,0.00024,14.3354]
[1777889991493,39.33,78362.29,53.6,-0.65713,0.00024,14.32542]
[1777889991707,39.33,78362.29,53.6,-0.65713,0.00024,14.32542]
[1777889992267,39.36,78366.3,53.6,-0.65605,0.00024,14.34313]
[1777889993436,39.36,78366.3,53.6,-0.65605,0.00024,14.34313]
[1777889993499,39.38,78373.6,53.6,-0.65419,0.00024,14.37342]
[1777889994281,39.42,78386.11,53.6,-0.65105,0.00024,14.42376]
[1777889995291,39.44,78388.05,53.6,-0.65047,0.00024,14.43276]
[1777889995921,39.44,78388.05,53.6,-0.65047,0.00024,14.43276]
[1777889996326,39.44,78388.05,53.6,-0.65047,0.00024,14.43276]
[1777889996352,39.47,78391.05,53.6,-0.64965,0.00024,14.44565]
[1777889997528,39.47,78391.05,53.6,-0.64965,0.00024,14.44565]
[1777889998136,39.49,78391.66,53.6,-0.64941,0.00024,14.44932]
[1777889998310,39.52,78389.32,53.6,-0.64987,0.00024,14.44208]
[1777889998817,39.52,78389.32,53.6,-0.64987,0.00024,14.44208]
[1777889999316,39.55,78390.93,53.6,-0.64937,0.00024,14.44983]
[1777889999904,39.55,78390.93,53.6,-0.64937,0.00024,14.44983]
[1777890000325,39.58,78387.25,53.6,-0.65015,0.00024,14.43748]
[1777890000654,39.58,78387.25,53.6,-0.65015,0.00024,14.43748]
[1777890000728,39.58,78387.25,53.6,-0.65015,0.00024,14.43748]
[1777890001560,39.58,78387.25,53.6,-0.65015,0.00024,14.43748]
[1777890001570,39.59,78377.21,53.6,-0.65251,0.00024,14.39991]
[1777890002339,39.63,78382.24,53.6,-0.65117,0.00024,14.42112]
[1777890002611,39.63,78382.24,53.6,-0.65117,0.00024,14.42112]
[1777890002972,39.63,78382.24,53.6,-0.65117,0.00024,14.42112]
[1777890003096,39.63,78382.24,53.6,-0.65117,0.00024,14.42112]
[1777890003580,39.66,78375.72,53.6,-0.65262,0.00024,14.39797]
[1777890003622,39.66,78375.72,53.6,-0.65262,0.00024,14.39797]
[1777890003702,39.66,78375.72,53.6,-0.65262,0.00024,14.39797]
[1777890004211,39.66,78375.72,53.6,-0.65262,0.00024,14.39797]
[1777890004354,39.67,78366.96,53.6,-0.65464,0.00024,14.36517]
[1777890004638,39.67,78366.96,53.6,-0.65464,0.00024,14.36517]
[1777890004675,39.67,78366.96,53.6,-0.65464,0.00024,14.36517]
[1777890006370,39.73,78361.68,53.6,-0.6557,0.00024,14.34775]
[1777890006907,39.73,78361.68,53.6,-0.6557,0.00024,14.34775]
[1777890007431,39.73,78361.68,53.6,-0.6557,0.00024,14.34775]
[1777890007453,39.75,78348.1,53.6,-0.65881,0.00024,14.29613]
[1777890008407,39.77,78340.31,53.6,-0.6606,0.00024,14.26595]
[1777890008860,39.77,78340.31,53.6,-0.6606,0.00024,14.26595]
[1777890008998,39.77,78340.31,53.6,-0.6606,0.00024,14.26595]
[1777890009554,39.77,78329.62,53.6,-0.66312,0.00024,14.22303]
[1777890009796,39.77,78329.62,53.6,-0.66312,0.00024,14.22303]
[1777890010018,39.77,78329.62,53.6,-0.66312,0.00024,14.22303]
[1777890010169,39.77,78329.62,53.6,-0.66312,0.00024,14.22303]
[1777890011597,39.79,78330.42,53.6,-0.66283,0.00024,14.22799]
[1777890011434,39.82,78336.37,53.6,-0.66133,0.00024,14.25357]
[1777890011855,39.82,78336.37,53.6,-0.66133,0.00024,14.25357]
[1777890011861,39.82,78336.37,53.6,-0.66133,0.00024,14.25357]
[1777890012617,39.85,78345.55,53.6,-0.65905,0.00024,14.29188]
[1777890013139,39.85,78345.55,53.6,-0.65905,0.00024,14.29188]
[1777890013443,39.88,78356.9,53.6,-0.65623,0.00024,14.3385]
[1777890014449,39.91,78360.77,53.6,-0.65521,0.00024,14.35518]
[1777890014782,39.91,78360.77,53.6,-0.65521,0.00024,14.35518]
[1777890015137,39.91,78360.77,53.6,-0.65521,0.00024,14.35518]
[1777890015457,39.91,78358.86,53.6,-0.65565,0.00024,14.34793]
[1777890015832,39.91,78358.86,53.6,-0.65565,0.00024,14.34793]
[1777890016030,39.91,78358.86,53.6,-0.65565,0.00024,14.34793]
[1777890016464,39.91,78353.87,53.6,-0.65683,0.00024,14.3286]
[1777890017179,39.91,78353.87,53.6,-0.65683,0.00024,14.3286]
[1777890017734,39.91,78353.64,53.6,-0.65687,0.00024,14.32784]
[1777890018478,39.92,78359.48,53.6,-0.65548,0.00024,14.3507]
[1777890019346,39.92,78359.48,53.6,-0.65548,0.00024,14.3507]
[1777890019485,39.92,78367.31,53.6,-0.65362,0.00024,14.38101]
[1777890020776,39.92,78366.83,53.6,-0.65373,0.00024,14.37929]
[1777890021004,39.92,78366.83,53.6,-0.65373,0.00024,14.37929]
[1777890021499,39.92,78357.47,53.6,-0.65593,0.00024,14.34329]
[1777890021745,39.92,78357.47,53.6,-0.65593,0.00024,14.34329]
[1777890022231,39.92,78357.47,53.6,-0.65593,0.00024,14.34329]
[1777890022441,39.92,78357.47,53.6,-0.65593,0.00024,14.34329]
[1777890022506,39.92,78364.9,53.6,-0.65417,0.00024,14.37213]
[1777890022829,39.92,78364.9,53.6,-0.65417,0.00024,14.37213]
[1777890022855,39.92,78364.9,53.6,-0.65417,0.00024,14.37213]
[1777890022988,39.92,78364.9,53.6,-0.65417,0.00024,14.37213]
[1777890023527,39.92,78364.9,53.6,-0.65417,0.00024,14.37213]
[1777890023572,39.93,78382.85,53.6,-0.64989,0.00024,14.44053]
[1777890023823,39.93,78382.85,53.6,-0.64989,0.00024,14.44053]
[1777890024059,39.93,78382.85,53.6,-0.64989,0.00024,14.44053]
[1777890024520,39.93,78380.44,53.6,-0.65046,0.00024,14.43157]
[1777890024886,39.93,78380.44,53.6,-0.65046,0.00024,14.43157]
[1777890025527,39.93,78377.18,53.6,-0.65123,0.00024,14.41938]
[1777890026613,39.93,78377.18,53.6,-0.65123,0.00024,14.41938]
[1777890026534,39.93,78374.11,53.6,-0.65195,0.00024,14.40784]
[1777890027541,39.93,78368.76,53.6,-0.65321,0.00024,14.38756]
[1777890028745,39.94,78367.05,53.6,-0.65361,0.00024,14.38113]
[1777890028779,39.94,78367.05,53.6,-0.65361,0.00024,14.38113]
[1777890029334,39.94,78367.05,53.6,-0.65361,0.00024,14.38113]
[1777890029555,39.94,78358.62,53.6,-0.6556,0.00024,14.34873]
[1777890029987,39.94,78358.62,53.6,-0.6556,0.00024,14.34873]
[1777890029989,39.94,78358.62,53.6,-0.6556,0.00024,14.34873]
[1777890030590,39.94,78358.62,53.6,-0.6556,0.00024,14.34873]
[1777890030562,39.94,78356.25,53.6,-0.65615,0.00024,14.33962]
[1777890031215,39.94,78356.25,53.6,-0.65615,0.00024,14.33962]
[1777890031288,39.94,78356.25,53.6,-0.65615,0.00024,14.33962]
[1777890031569,39.96,78351.88,53.6,-0.65717,0.00024,14.31738]
[1777890032432,39.96,78351.88,53.6,-0.65717,0.00024,14.31738]
[1777890032564,39.96,78351.88,53.6,-0.65717,0.00024,14.31738]
[1777890032576,39.98,78353.81,53.6,-0.65662,0.00024,14.32628]
[1777890033583,40.0,78360.02,53.6,-0.65507,0.00024,14.35163]
[1777890034493,40.0,78360.02,53.6,-0.65507,0.00024,14.35163]
[1777890034590,40.03,78362.57,53.6,-0.65438,0.00024,14.36282]
[1777890035431,40.03,78362.57,53.6,-0.65438,0.00024,14.36282]
[1777890036245,40.03,78362.59,53.6,-0.65437,0.00024,14.36303]
[1777890036555,40.03,78362.59,53.6,-0.65437,0.00024,14.36303]
[1777890036829,40.05,78360.54,53.6,-0.65477,0.00024,14.3564]
[1777890037631,40.07,78353.38,53.6,-0.65638,0.00024,14.33004]
[1777890038149,40.07,78353.38,53.6,-0.65638,0.00024,14.33004]
[1777890038618,40.09,78345.37,53.6,-0.65819,0.00024,14.30001]
[1777890039624,40.09,78342.0,53.6,-0.65898,0.00023,14.2869]
[1777890040143,40.09,78342.0,53.6,-0.65898,0.00023,14.2869]
[1777890040632,40.11,78344.55,53.6,-0.6583,0.00023,14.29811]
[1777890042656,40.13,78343.3,53.6,-0.65853,0.00023,14.29431]
[1777890043632,40.13,78343.3,53.6,-0.65853,0.00023,14.29431]
[1777890042757,40.15,78338.62,53.6,-0.65953,0.00023,14.27739]
[1777890044255,40.18,78333.63,53.6,-0.66061,0.00023,14.25922]
[1777890047683,40.24,78335.77,53.6,-0.65984,0.00023,14.27188]
[1777890049804,40.27,78337.6,53.6,-0.65932,0.00023,14.28057]
[1777890050091,40.27,78337.6,53.6,-0.65932,0.00023,14.28057]
[1777890050130,40.31,78334.65,53.6,-0.65983,0.00023,14.27183]
[1777890050854,40.31,78334.65,53.6,-0.65983,0.00023,14.27183]
[1777890051152,40.31,78334.65,53.6,-0.65983,0.00023,14.27183]
[1777890051236,40.34,78337.23,53.6,-0.65914,0.00023,14.28338]
[1777890051713,40.34,78342.55,53.6,-0.6579,0.00023,14.30412]
[1777890053145,40.34,78342.55,53.6,-0.6579,0.00023,14.30412]
[1777890053305,40.34,78342.55,53.6,-0.6579,0.00023,14.30412]
[1777890053323,40.34,78346.11,53.6,-0.65705,0.00023,14.31824]
[1777890053733,40.34,78346.11,53.6,-0.65705,0.00023,14.31824]
[1777890054284,40.34,78346.11,53.6,-0.65705,0.00023,14.31824]
[1777890054470,40.36,78361.2,53.6,-0.65343,0.00023,14.37735]
[1777890054911,40.36,78361.2,53.6,-0.65343,0.00023,14.37735]
[1777890055470,40.36,78361.2,53.6,-0.65343,0.00023,14.37735]
[1777890055498,40.38,78365.69,53.6,-0.6523,0.00023,14.39546]
[1777890055741,40.38,78375.42,53.6,-0.65001,0.00024,14.43188]
[1777890058548,40.39,78378.08,53.6,-0.64936,0.00024,14.44212]
[1777890059220,40.39,78378.08,53.6,-0.64936,0.00024,14.44212]
[1777890059227,40.39,78378.08,53.6,-0.64936,0.00024,14.44212]
[1777890059357,40.39,78377.9,53.6,-0.6494,0.00024,14.44152]
[1777890059667,40.39,78377.9,53.6,-0.6494,0.00024,14.44152]
[1777890060084,40.39,78377.9,53.6,-0.6494,0.00024,14.44152]
[1777890060547,40.43,78381.69,53.6,-0.64835,0.00024,14.45777]
[1777890060924,40.43,78381.69,53.6,-0.64835,0.00024,14.45777]
[1777890060946,40.43,78381.69,53.6,-0.64835,0.00024,14.45777]
[1777890061093,40.43,78381.69,53.6,-0.64835,0.00024,14.45777]
[1777890061214,40.43,78381.69,53.6,-0.64835,0.00024,14.45777]
[1777890061308,40.47,78392.21,53.6,-0.64573,0.00024,14.4983]
[1777890062633,40.47,78383.41,53.6,-0.64779,0.00024,14.46639]
[1777890062748,40.47,78383.41,53.6,-0.64779,0.00024,14.46639]
[1777890062892,40.47,78383.41,53.6,-0.64779,0.00024,14.46639]
[1777890063587,40.47,78375.38,53.6,-0.64968,0.00023,14.43684]
[1777890063738,40.47,78375.38,53.6,-0.64968,0.00023,14.43684]
[1777890063758,40.47,78375.38,53.6,-0.64968,0.00023,14.43684]
[1777890064551,40.47,78375.38,53.6,-0.64968,0.00023,14.43684]
[1777890064645,40.47,78354.14,53.6,-0.65467,0.00023,14.35678]
[1777890064732,40.47,78354.14,53.6,-0.65467,0.00023,14.35678]
[1777890065241,40.47,78354.14,53.6,-0.65467,0.00023,14.35678]
[1777890065364,40.47,78354.14,53.6,-0.65467,0.00023,14.35678]
[1777890065426,40.47,78337.55,53.6,-0.65854,0.00023,14.29298]
[1777890067648,40.47,78335.58,53.6,-0.659,0.00023,14.28532]
[1777890066822,40.48,78339.15,53.6,-0.65812,0.00023,14.29998]
[1777890067828,40.48,78341.76,53.6,-0.65751,0.00023,14.3102]
[1777890069842,40.49,78345.36,53.6,-0.65665,0.00023,14.32432]
[1777890071934,40.49,78347.34,53.6,-0.65618,0.00023,14.33205]
[1777890072366,40.49,78347.34,53.6,-0.65618,0.00023,14.33205]
[1777890072655,40.49,78347.34,53.6,-0.65618,0.00023,14.33205]
[1777890072821,40.49,78346.78,53.6,-0.6563,0.00023,14.33009]
[1777890073348,40.49,78346.78,53.6,-0.6563,0.00023,14.33009]
[1777890073420,40.49,78355.13,53.6,-0.65435,0.00023,14.36197]
[1777890073878,40.49,78355.13,53.6,-0.65435,0.00023,14.36197]
[1777890073970,40.54,78372.55,53.6,-0.65009,0.00023,14.43011]
[1777890075272,40.55,78375.27,53.6,-0.64944,0.00023,14.44038]
[1777890076920,40.55,78374.18,53.6,-0.64969,0.00023,14.43642]
[1777890077150,40.55,78374.18,53.6,-0.64969,0.00023,14.43642]
[1777890077216,40.55,78374.18,53.6,-0.64969,0.00023,14.43642]
[1777890077706,40.55,78375.66,53.6,-0.64934,0.00023,14.44196]
[1777890077797,40.55,78375.66,53.6,-0.64934,0.00023,14.44196]
[1777890077867,40.55,78375.66,53.6,-0.64934,0.00023,14.44196]
[1777890078287,40.55,78375.66,53.6,-0.64934,0.00023,14.44196]
[1777890078307,40.55,78375.66,53.6,-0.64934,0.00023,14.44196]
[1777890078408,40.55,78374.12,53.6,-0.6497,0.00023,14.43632]
[1777890078906,40.55,78370.93,53.6,-0.65044,0.00023,14.4245]
[1777890081013,40.55,78370.23,53.6,-0.65061,0.00023,14.42194]
[1777890081616,40.55,78370.23,53.6,-0.65061,0.00023,14.42194]
[1777890081711,40.55,78370.23,53.6,-0.65061,0.00023,14.42194]
[1777890081048,40.57,78367.05,53.6,-0.65129,0.00023,14.41097]
[1777890081749,40.57,78367.05,53.6,-0.65129,0.00023,14.41097]
[1777890082512,40.57,78367.05,53.6,-0.65129,0.00023,14.41097]
[1777890082529,40.57,78367.05,53.6,-0.65129,0.00023,14.41097]
[1777890082539,40.57,78367.05,53.6,-0.65129,0.00023,14.41097]
[1777890082644,40.61,78379.91,53.6,-0.64813,0.00023,14.46079]
[1777890082727,40.61,78379.91,53.6,-0.64813,0.00023,14.46079]
[1777890083101,40.61,78379.91,53.6,-0.64813,0.00023,14.46079]
[1777890083368,40.61,78379.91,53.6,-0.64813,0.00023,14.46079]
[1777890083495,40.64,78405.77,53.6,-0.64191,0.00024,14.55568]
[1777890084187,40.64,78405.77,53.6,-0.64191,0.00024,14.55568]
[1777890084590,40.64,78405.77,53.6,-0.64191,0.00024,14.55568]
[1777890084691,40.67,78425.87,53.6,-0.63706,0.00024,14.62694]
[1777890084781,40.67,78425.87,53.6,-0.63706,0.00024,14.62694]
[1777890084865,40.67,78425.87,53.6,-0.63706,0.00024,14.62694]
[1777890085637,40.67,78425.87,53.6,-0.63706,0.00024,14.62694]
[1777890085710,40.69,78427.54,53.6,-0.63661,0.00024,14.6333]
[1777890085821,40.69,78427.54,53.6,-0.63661,0.00024,14.6333]
[1777890086106,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890086917,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890086969,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890087026,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890087178,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890087190,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890087478,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890087606,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890087723,40.69,78419.13,53.6,-0.6386,0.00024,14.60445]
[1777890087618,40.71,78413.04,53.6,-0.63998,0.00024,14.58423]
[1777890087999,40.71,78413.04,53.6,-0.63998,0.00024,14.58423]
[1777890088418,40.71,78413.04,53.6,-0.63998,0.00024,14.58423]
[1777890088717,40.71,78413.04,53.6,-0.63998,0.00024,14.58423]
[1777890088438,40.71,78382.7,53.6,-0.64711,0.00023,14.47636]
[1777890088825,40.71,78382.7,53.6,-0.64711,0.00023,14.47636]
[1777890089258,40.71,78382.7,53.6,-0.64711,0.00023,14.47636]
[1777890089388,40.71,78382.7,53.6,-0.64711,0.00023,14.47636]
[1777890089481,40.71,78373.08,53.6,-0.64936,0.00023,14.44121]
[1777890090304,40.71,78373.08,53.6,-0.64936,0.00023,14.44121]
[1777890090319,40.71,78373.08,53.6,-0.64936,0.00023,14.44121]
[1777890090649,40.71,78373.08,53.6,-0.64936,0.00023,14.44121]
[1777890090679,40.71,78398.76,53.6,-0.64334,0.00024,14.53405]
[1777890091039,40.71,78398.76,53.6,-0.64334,0.00024,14.53405]
[1777890091717,40.74,78426.27,53.6,-0.63679,0.00024,14.62505]
[1777890092662,40.74,78426.27,53.6,-0.63679,0.00024,14.62505]
[1777890092676,40.74,78434.25,53.6,-0.6349,0.00024,14.65215]
[1777890092893,40.74,78434.25,53.6,-0.6349,0.00024,14.65215]
[1777890093099,40.74,78434.25,53.6,-0.6349,0.00024,14.65215]
[1777890093208,40.74,78426.59,53.6,-0.63671,0.00024,14.6262]
[1777890093771,40.74,78426.59,53.6,-0.63671,0.00024,14.6262]
[1777890094073,40.75,78420.47,53.6,-0.63815,0.00024,14.60538]
[1777890095080,40.75,78424.83,53.6,-0.63711,0.00024,14.62039]
[1777890095921,40.75,78424.83,53.6,-0.63711,0.00024,14.62039]
[1777890096050,40.75,78424.83,53.6,-0.63711,0.00024,14.62039]
[1777890096221,40.75,78424.83,53.6,-0.63711,0.00024,14.62039]
[1777890096370,40.75,78424.83,53.6,-0.63711,0.00024,14.62039]
[1777890096453,40.75,78408.83,53.6,-0.64088,0.00024,14.56517]
[1777890096883,40.75,78408.83,53.6,-0.64088,0.00024,14.56517]
[1777890097096,40.75,78408.83,53.6,-0.64088,0.00024,14.56517]
[1777890097117,40.75,78395.75,53.6,-0.64395,0.00023,14.51907]
[1777890098103,40.75,78393.82,53.6,-0.64441,0.00023,14.51217]
[1777890098737,40.75,78393.82,53.6,-0.64441,0.00023,14.51217]
[1777890099110,40.75,78399.2,53.6,-0.64314,0.00023,14.53129]
[1777890101307,40.75,78400.76,53.6,-0.64278,0.00024,14.53678]
[1777890101575,40.75,78400.76,53.6,-0.64278,0.00024,14.53678]
[1777890101620,40.75,78403.35,53.6,-0.64217,0.00024,14.54592]
[1777890102406,40.75,78403.35,53.6,-0.64217,0.00024,14.54592]
[1777890102740,40.75,78400.52,53.6,-0.64284,0.00024,14.5359]
[1777890103138,40.75,78398.41,53.6,-0.64334,0.00023,14.52839]
[1777890104540,40.75,78398.41,53.6,-0.64334,0.00023,14.52839]
[1777890104618,40.75,78398.79,53.6,-0.64324,0.00023,14.52985]
[1777890105698,40.75,78398.79,53.6,-0.64324,0.00023,14.52985]
[1777890105152,40.75,78401.17,53.6,-0.64268,0.00024,14.53824]
[1777890106694,40.75,78401.17,53.6,-0.64268,0.00024,14.53824]
[1777890106709,40.75,78398.36,53.6,-0.64334,0.00023,14.52828]
[1777890106820,40.75,78398.36,53.6,-0.64334,0.00023,14.52828]
[1777890106828,40.75,78398.36,53.6,-0.64334,0.00023,14.52828]
[1777890107179,40.75,78398.36,53.6,-0.64334,0.00023,14.52828]
[1777890107405,40.75,78398.36,53.6,-0.64334,0.00023,14.52828]
[1777890107583,40.75,78375.48,53.6,-0.64871,0.00023,14.44577]
[1777890108153,40.75,78375.48,53.6,-0.64871,0.00023,14.44577]
[1777890108664,40.75,78375.48,53.6,-0.64871,0.00023,14.44577]
[1777890108174,40.75,78366.27,53.6,-0.65086,0.00023,14.41187]
[1777890109200,40.75,78366.27,53.6,-0.65086,0.00023,14.41187]
[1777890109527,40.75,78366.27,53.6,-0.65086,0.00023,14.41187]
[1777890109532,40.75,78366.27,53.6,-0.65086,0.00023,14.41187]
[1777890109631,40.75,78363.58,53.6,-0.65148,0.00023,14.40192]
[1777890110532,40.75,78363.58,53.6,-0.65148,0.00023,14.40192]
[1777890110620,40.75,78369.01,53.6,-0.65021,0.00023,14.42207]
[1777890111195,40.75,78372.58,53.6,-0.64938,0.00023,14.43524]
[1777890112317,40.75,78372.58,53.6,-0.64938,0.00023,14.43524]
[1777890112426,40.75,78372.58,53.6,-0.64938,0.00023,14.43524]
[1777890112508,40.75,78365.8,53.6,-0.65096,0.00023,14.41023]
[1777890113598,40.75,78360.46,53.6,-0.6522,0.00023,14.39039]
[1777890114139,40.75,78360.46,53.6,-0.6522,0.00023,14.39039]
[1777890114144,40.75,78360.46,53.6,-0.6522,0.00023,14.39039]
[1777890114444,40.75,78360.46,53.6,-0.6522,0.00023,14.39039]
[1777890115321,40.75,78360.37,53.6,-0.65222,0.00023,14.3901]
[1777890115322,40.75,78360.37,53.6,-0.65222,0.00023,14.3901]
[1777890115736,40.75,78360.37,53.6,-0.65222,0.00023,14.3901]
[1777890115743,40.75,78357.67,53.6,-0.65285,0.00023,14.38006]
[1777890115775,40.75,78357.67,53.6,-0.65285,0.00023,14.38006]
[1777890115902,40.75,78357.67,53.6,-0.65285,0.00023,14.38006]
[1777890116403,40.75,78350.84,53.6,-0.65443,0.00023,14.35437]
[1777890118244,40.75,78354.16,53.6,-0.65366,0.00023,14.36696]
[1777890119066,40.75,78354.16,53.6,-0.65366,0.00023,14.36696]
[1777890119576,40.75,78356.92,53.6,-0.65301,0.00023,14.37735]
[1777890120251,40.75,78356.92,53.6,-0.65301,0.00023,14.37735]
[1777890120440,40.75,78356.92,53.6,-0.65301,0.00023,14.37735]
[1777890120521,40.75,78356.92,53.6,-0.65301,0.00023,14.37735]
[1777890120534,40.75,78367.66,53.6,-0.65051,0.00023,14.4174]
[1777890120888,40.75,78367.66,53.6,-0.65051,0.00023,14.4174]
[1777890121280,40.75,78374.81,53.6,-0.64883,0.00023,14.44376]
[1777890122166,40.75,78374.81,53.6,-0.64883,0.00023,14.44376]
[1777890122319,40.75,78374.81,53.6,-0.64883,0.00023,14.44376]
[1777890122524,40.75,78374.81,53.6,-0.64883,0.00023,14.44376]
[1777890122600,40.76,78384.65,53.6,-0.64653,0.00023,14.4796]
[1777890123416,40.76,78380.03,53.6,-0.64761,0.00023,14.46287]
[1777890124075,40.76,78380.03,53.6,-0.64761,0.00023,14.46287]
[1777890124391,40.76,78380.03,53.6,-0.64761,0.00023,14.46287]
[1777890124540,40.76,78380.03,53.6,-0.64761,0.00023,14.46287]
[1777890124641,40.76,78361.47,53.6,-0.65194,0.00023,14.39453]
[1777890125037,40.76,78361.47,53.6,-0.65194,0.00023,14.39453]
[1777890125038,40.76,78361.47,53.6,-0.65194,0.00023,14.39453]
[1777890125310,40.76,78362.65,53.6,-0.65167,0.00023,14.39897]
[1777890125894,40.76,78362.65,53.6,-0.65167,0.00023,14.39897]
[1777890126067,40.76,78362.65,53.6,-0.65167,0.00023,14.39897]
[1777890126446,40.76,78362.65,53.6,-0.65167,0.00023,14.39897]
[1777890126547,40.76,78355.64,53.6,-0.65329,0.00023,14.37281]
[1777890126827,40.76,78355.64,53.6,-0.65329,0.00023,14.37281]
[1777890127408,40.76,78355.64,53.6,-0.65329,0.00023,14.37281]
[1777890127538,40.76,78346.2,53.6,-0.65549,0.00023,14.33719]
[1777890128332,40.76,78337.11,53.6,-0.65759,0.00023,14.30248]
[1777890129366,40.76,78337.11,53.6,-0.65759,0.00023,14.30248]
[1777890130804,40.76,78333.41,53.6,-0.65844,0.00023,14.28833]
[1777890131935,40.76,78333.81,53.6,-0.65835,0.00023,14.28993]
[1777890132483,40.76,78333.81,53.6,-0.65835,0.00023,14.28993]
[1777890132618,40.76,78331.23,53.6,-0.65894,0.00023,14.27999]
[1777890133716,40.76,78331.23,53.6,-0.65894,0.00023,14.27999]
[1777890133755,40.76,78328.44,53.6,-0.65958,0.00023,14.26924]
[1777890134795,40.76,78329.21,53.6,-0.6594,0.00023,14.27223]
[1777890139299,40.76,78328.48,53.6,-0.65956,0.00023,14.26953]
[1777890140104,40.76,78327.2,53.6,-0.65986,0.00023,14.26459]
[1777890140504,40.77,78328.32,53.6,-0.6596,0.00023,14.26898]
[1777890141423,40.77,78331.23,53.6,-0.65892,0.00023,14.28028]
[1777890142681,40.77,78331.23,53.6,-0.65892,0.00023,14.28028]
[1777890142430,40.77,78333.31,53.6,-0.65844,0.00023,14.28834]
[1777890144743,40.77,78334.69,53.6,-0.65812,0.00023,14.29367]
[1777890144445,40.77,78338.96,53.6,-0.65713,0.00023,14.31014]
[1777890144854,40.77,78338.96,53.6,-0.65713,0.00023,14.31014]
[1777890145451,40.77,78350.9,53.6,-0.65436,0.00023,14.35559]
[1777890146294,40.77,78350.9,53.6,-0.65436,0.00023,14.35559]
[1777890146458,40.77,78358.96,53.6,-0.65248,0.00023,14.38589]
[1777890147466,40.77,78365.68,53.6,-0.65091,0.00023,14.41095]
[1777890149480,40.77,78361.82,53.6,-0.6518,0.00023,14.39669]
[1777890152452,40.77,78362.85,53.6,-0.65162,0.00023,14.39418]
[1777890152578,40.77,78362.85,53.6,-0.65162,0.00023,14.39418]
[1777890152600,40.77,78362.85,53.6,-0.65162,0.00023,14.39418]
[1777890152667,40.77,78366.2,53.6,-0.65083,0.00023,14.40665]
[1777890153457,40.77,78366.2,53.6,-0.65083,0.00023,14.40665]
[1777890153508,40.77,78371.1,53.6,-0.64969,0.00023,14.42476]
[1777890155869,40.78,78370.66,53.6,-0.64979,0.00023,14.42323]
[1777890156559,40.78,78370.66,53.6,-0.64979,0.00023,14.42323]
[1777890156636,40.78,78374.52,53.6,-0.64888,0.00023,14.43745]
[1777890157526,40.78,78374.52,53.6,-0.64888,0.00023,14.43745]
[1777890157536,40.78,78390.13,53.6,-0.64523,0.00023,14.49404]
[1777890158543,40.78,78394.33,53.6,-0.64423,0.00023,14.50923]
[1777890159515,40.78,78394.33,53.6,-0.64423,0.00023,14.50923]
[1777890159754,40.78,78396.52,53.6,-0.6437,0.00023,14.51716]
[1777890160594,40.79,78399.59,53.6,-0.64297,0.00023,14.52818]
[1777890160848,40.79,78399.59,53.6,-0.64297,0.00023,14.52818]
[1777890161722,40.79,78402.86,53.6,-0.6422,0.00024,14.53984]
[1777890162405,40.79,78402.86,53.6,-0.6422,0.00024,14.53984]
[1777890162581,40.79,78401.31,53.6,-0.64255,0.00023,14.5345]
[1777890163588,40.79,78397.11,53.6,-0.64353,0.00023,14.51973]
[1777890164105,40.79,78397.11,53.6,-0.64353,0.00023,14.51973]
[1777890164599,40.79,78396.32,53.6,-0.64371,0.00023,14.51702]
[1777890165453,40.79,78396.32,53.6,-0.64371,0.00023,14.51702]
[1777890165606,40.8,78398.28,53.6,-0.64324,0.00023,14.5241]
[1777890165898,40.8,78398.28,53.6,-0.64324,0.00023,14.5241]
[1777890166613,40.8,78401.14,53.6,-0.64256,0.00023,14.53434]
[1777890169634,40.81,78404.14,53.6,-0.64183,0.00023,14.54523]
[1777890170732,40.81,78404.14,53.6,-0.64183,0.00023,14.54523]
[1777890171023,40.81,78404.09,53.6,-0.64183,0.00023,14.54527]
[1777890171134,40.81,78404.09,53.6,-0.64183,0.00023,14.54527]
[1777890171237,40.81,78404.09,53.6,-0.64183,0.00023,14.54527]
[1777890171458,40.81,78404.09,53.6,-0.64183,0.00023,14.54527]
[1777890171648,40.81,78422.87,53.6,-0.63741,0.00024,14.61032]
[1777890171978,40.81,78422.87,53.6,-0.63741,0.00024,14.61032]
[1777890172655,40.81,78434.81,53.6,-0.63458,0.00024,14.65086]
[1777890173292,40.81,78434.81,53.6,-0.63458,0.00024,14.65086]
[1777890173295,40.81,78434.81,53.6,-0.63458,0.00024,14.65086]
[1777890173653,40.81,78434.81,53.6,-0.63458,0.00024,14.65086]
[1777890173662,40.81,78439.56,53.6,-0.63345,0.00024,14.6668]
[1777890175676,40.82,78438.78,53.6,-0.63363,0.00024,14.6643]
[1777890175821,40.82,78438.78,53.6,-0.63363,0.00024,14.6643]
[1777890176494,40.82,78438.78,53.6,-0.63363,0.00024,14.6643]
[1777890176773,40.82,78438.78,53.6,-0.63363,0.00024,14.6643]
[1777890176685,40.82,78446.32,53.6,-0.63184,0.00024,14.68935]
[1777890177618,40.82,78446.32,53.6,-0.63184,0.00024,14.68935]
[1777890177642,40.82,78446.32,53.6,-0.63184,0.00024,14.68935]
[1777890177692,40.82,78458.12,53.6,-0.62904,0.00024,14.72794]
[1777890178437,40.82,78458.12,53.6,-0.62904,0.00024,14.72794]
[1777890178457,40.82,78458.12,53.6,-0.62904,0.00024,14.72794]
[1777890178473,40.82,78458.12,53.6,-0.62904,0.00024,14.72794]
[1777890178776,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890178877,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890179014,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890179022,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890179088,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890179289,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890179570,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890179675,40.82,78482.03,53.6,-0.62334,0.00024,14.80388]
[1777890179777,40.82,78492.29,53.6,-0.62088,0.00024,14.83568]
[1777890179946,40.82,78492.29,53.6,-0.62088,0.00024,14.83568]
[1777890180642,40.82,78492.29,53.6,-0.62088,0.00024,14.83568]
[1777890180715,40.82,78497.42,53.6,-0.61965,0.00024,14.85129]
[1777890181084,40.82,78497.42,53.6,-0.61965,0.00024,14.85129]
[1777890181994,40.82,78495.98,53.6,-0.62,0.00024,14.84689]
[1777890182201,40.82,78495.98,53.6,-0.62,0.00024,14.84689]
[1777890182388,40.82,78495.98,53.6,-0.62,0.00024,14.84689]
[1777890182390,40.82,78495.98,53.6,-0.62,0.00024,14.84689]
[1777890182561,40.82,78495.98,53.6,-0.62,0.00024,14.84689]
[1777890182726,40.82,78495.98,53.6,-0.62,0.00024,14.84689]
[1777890182763,40.82,78479.37,53.6,-0.62397,0.00024,14.79567]
[1777890182998,40.82,78479.37,53.6,-0.62397,0.00024,14.79567]
[1777890183179,40.82,78479.37,53.6,-0.62397,0.00024,14.79567]
[1777890183519,40.82,78479.37,53.6,-0.62397,0.00024,14.79567]
[1777890183616,40.82,78479.37,53.6,-0.62397,0.00024,14.79567]
[1777890183739,40.82,78479.37,53.6,-0.62397,0.00024,14.79567]
[1777890183742,40.82,78448.23,53.6,-0.63138,0.00024,14.69578]
[1777890184823,40.82,78442.28,53.6,-0.63279,0.00024,14.6761]
[1777890185754,40.82,78445.05,53.6,-0.63213,0.00024,14.68527]
[1777890186027,40.82,78445.05,53.6,-0.63213,0.00024,14.68527]
[1777890186766,40.82,78445.05,53.6,-0.63213,0.00024,14.68527]
[1777890186841,40.82,78455.68,53.6,-0.62961,0.00024,14.72013]
[1777890187053,40.82,78455.68,53.6,-0.62961,0.00024,14.72013]
[1777890187084,40.82,78455.68,53.6,-0.62961,0.00024,14.72013]
[1777890187403,40.82,78455.68,53.6,-0.62961,0.00024,14.72013]
[1777890187649,40.82,78455.68,53.6,-0.62961,0.00024,14.72013]
[1777890187768,40.82,78445.98,53.6,-0.63191,0.00024,14.68843]
[1777890188119,40.82,78445.98,53.6,-0.63191,0.00024,14.68843]
[1777890188176,40.82,78445.98,53.6,-0.63191,0.00024,14.68843]
[1777890188784,40.82,78430.27,53.6,-0.63562,0.00024,14.63598]
[1777890190418,40.82,78428.13,53.6,-0.63613,0.00024,14.62874]
[1777890190700,40.82,78428.13,53.6,-0.63613,0.00024,14.62874]
[1777890190811,40.82,78412.88,53.6,-0.63972,0.00024,14.57653]
[1777890191105,40.82,78412.88,53.6,-0.63972,0.00024,14.57653]
[1777890191260,40.82,78412.88,53.6,-0.63972,0.00024,14.57653]
[1777890191753,40.82,78412.88,53.6,-0.63972,0.00024,14.57653]
[1777890191768,40.82,78412.88,53.6,-0.63972,0.00024,14.57653]
[1777890191817,40.82,78404.47,53.6,-0.64171,0.00023,14.54711]
[1777890192824,40.82,78410.43,53.6,-0.64031,0.00024,14.56785]
[1777890193580,40.82,78410.43,53.6,-0.64031,0.00024,14.56785]
[1777890193588,40.82,78410.43,53.6,-0.64031,0.00024,14.56785]
[1777890193835,40.82,78402.3,53.6,-0.64221,0.00023,14.53952]
[1777890193951,40.82,78402.3,53.6,-0.64221,0.00023,14.53952]
[1777890194050,40.82,78402.3,53.6,-0.64221,0.00023,14.53952]
[1777890194239,40.82,78402.3,53.6,-0.64221,0.00023,14.53952]
[1777890194264,40.82,78402.3,53.6,-0.64221,0.00023,14.53952]
[1777890194399,40.82,78402.3,53.6,-0.64221,0.00023,14.53952]
[1777890194640,40.82,78402.3,53.6,-0.64221,0.00023,14.53952]
[1777890194838,40.82,78381.17,53.6,-0.64717,0.00023,14.46394]
[1777890195098,40.82,78381.17,53.6,-0.64717,0.00023,14.46394]
[1777890195845,40.82,78378.98,53.6,-0.64769,0.00023,14.45595]
[1777890196205,40.82,78378.98,53.6,-0.64769,0.00023,14.45595]
[1777890197396,40.82,78377.79,53.6,-0.64797,0.00023,14.45161]
[1777890197600,40.82,78377.79,53.6,-0.64797,0.00023,14.45161]
[1777890197859,40.82,78373.48,53.6,-0.64898,0.00023,14.43584]
[1777890197998,40.82,78373.48,53.6,-0.64898,0.00023,14.43584]
[1777890198068,40.82,78373.48,53.6,-0.64898,0.00023,14.43584]
[1777890198448,40.82,78373.48,53.6,-0.64898,0.00023,14.43584]
[1777890199066,40.82,78373.48,53.6,-0.64898,0.00023,14.43584]
[1777890199838,40.82,78373.48,53.6,-0.64898,0.00023,14.43584]
[1777890201524,40.82,78373.89,53.6,-0.64888,0.00023,14.43735]
[1777890201844,40.82,78373.89,53.6,-0.64888,0.00023,14.43735]
[1777890201853,40.82,78373.89,53.6,-0.64888,0.00023,14.43735]
[1777890201584,40.82,78371.56,53.6,-0.64942,0.00023,14.42879]
[1777890202393,40.82,78371.56,53.6,-0.64942,0.00023,14.42879]
[1777890202584,40.82,78371.56,53.6,-0.64942,0.00023,14.42879]
[1777890202612,40.82,78358.47,53.6,-0.65246,0.00023,14.38052]
[1777890202894,40.82,78351.75,53.6,-0.65402,0.00023,14.35532]
[1777890206112,40.82,78349.77,53.6,-0.65448,0.00023,14.34792]
[1777890206766,40.82,78349.77,53.6,-0.65448,0.00023,14.34792]
[1777890206804,40.82,78346.0,53.6,-0.65535,0.00023,14.33366]
[1777890207130,40.82,78346.0,53.6,-0.65535,0.00023,14.33366]
[1777890207153,40.82,78346.0,53.6,-0.65535,0.00023,14.33366]
[1777890207167,40.82,78346.0,53.6,-0.65535,0.00023,14.33366]
[1777890207519,40.82,78346.0,53.6,-0.65535,0.00023,14.33366]
[1777890207522,40.82,78348.09,53.6,-0.65487,0.00023,14.34162]
[1777890208402,40.82,78348.09,53.6,-0.65487,0.00023,14.34162]
[1777890208619,40.82,78348.09,53.6,-0.65487,0.00023,14.34162]
[1777890208621,40.82,78355.27,53.6,-0.6532,0.00023,14.36864]
[1777890209150,40.82,78355.27,53.6,-0.6532,0.00023,14.36864]
[1777890209556,40.82,78355.27,53.6,-0.6532,0.00023,14.36864]
[1777890209943,40.82,78358.14,53.6,-0.65253,0.00023,14.37948]
[1777890211341,40.82,78358.14,53.6,-0.65253,0.00023,14.37948]
[1777890211522,40.82,78358.14,53.6,-0.65253,0.00023,14.37948]
[1777890211571,40.82,78360.94,53.6,-0.65193,0.00023,14.38351]
[1777890212369,40.82,78363.33,53.6,-0.65137,0.00023,14.39244]
[1777890212965,40.83,78367.78,53.6,-0.65033,0.00023,14.40894]
[1777890214297,40.83,78367.78,53.6,-0.65033,0.00023,14.40894]
[1777890214299,40.83,78367.78,53.6,-0.65033,0.00023,14.40894]
[1777890214410,40.83,78367.78,53.6,-0.65033,0.00023,14.40894]
[1777890214426,40.83,78368.95,53.6,-0.65006,0.00023,14.4133]
[1777890215521,40.83,78368.95,53.6,-0.65006,0.00023,14.4133]
[1777890215581,40.83,78368.95,53.6,-0.65006,0.00023,14.4133]
[1777890215865,40.83,78368.95,53.6,-0.65006,0.00023,14.4133]
[1777890215873,40.83,78372.53,53.6,-0.64922,0.00023,14.4265]
[1777890216162,40.83,78372.53,53.6,-0.64922,0.00023,14.4265]
[1777890216752,40.83,78372.53,53.6,-0.64922,0.00023,14.4265]
[1777890216816,40.83,78363.9,53.6,-0.65123,0.00023,14.39471]
[1777890217139,40.83,78363.9,53.6,-0.65123,0.00023,14.39471]
[1777890217185,40.83,78363.9,53.6,-0.65123,0.00023,14.39471]
[1777890217615,40.83,78363.9,53.6,-0.65123,0.00023,14.39471]
[1777890217769,40.83,78363.9,53.6,-0.65123,0.00023,14.39471]
[1777890217831,40.83,78357.25,53.6,-0.65277,0.00023,14.36999]
[1777890218780,40.83,78357.25,53.6,-0.65277,0.00023,14.36999]
[1777890218816,40.83,78361.28,53.6,-0.65183,0.00023,14.38508]
[1777890219763,40.83,78365.06,53.6,-0.65095,0.00023,14.39917]
[1777890224047,40.84,78362.5,53.6,-0.65152,0.00023,14.38997]
[1777890225748,40.84,78362.5,53.6,-0.65152,0.00023,14.38997]
[1777890225844,40.84,78362.5,53.6,-0.65152,0.00023,14.38997]
[1777890226225,40.84,78362.35,53.6,-0.65156,0.00023,14.38948]
[1777890226230,40.84,78354.77,53.6,-0.65332,0.00023,14.36125]
[1777890227619,40.84,78351.01,53.6,-0.65419,0.00023,14.34715]
[1777890228563,40.84,78351.01,53.6,-0.65419,0.00023,14.34715]
[1777890228837,40.84,78351.01,53.6,-0.65419,0.00023,14.34715]
[1777890228862,40.84,78351.01,53.6,-0.65419,0.00023,14.34715]
[1777890228854,40.84,78350.45,53.6,-0.65431,0.00023,14.34508]
[1777890229400,40.84,78336.9,53.6,-0.65745,0.00023,14.29364]
[1777890229945,40.84,78336.9,53.6,-0.65745,0.00023,14.29364]
[1777890230108,40.84,78336.9,53.6,-0.65745,0.00023,14.29364]
[1777890230324,40.84,78336.9,53.6,-0.65745,0.00023,14.29364]
[1777890230384,40.84,78336.9,53.6,-0.65745,0.00023,14.29364]
[1777890230636,40.84,78333.5,53.6,-0.65823,0.00023,14.28063]
[1777890231654,40.84,78319.66,53.6,-0.66143,0.00023,14.22697]
[1777890232455,40.84,78319.66,53.6,-0.66143,0.00023,14.22697]
[1777890232576,40.84,78319.66,53.6,-0.66143,0.00023,14.22697]
[1777890232699,40.84,78315.15,53.6,-0.66246,0.00023,14.20935]
[1777890233333,40.84,78315.15,53.6,-0.66246,0.00023,14.20935]
[1777890233428,40.84,78309.24,53.6,-0.66382,0.00023,14.18604]
[1777890233915,40.84,78309.24,53.6,-0.66382,0.00023,14.18604]
[1777890233922,40.84,78309.24,53.6,-0.66382,0.00023,14.18604]
[1777890234119,40.84,78310.46,53.6,-0.66353,0.00023,14.19093]
[1777890235062,40.84,78310.46,53.6,-0.66353,0.00023,14.19093]
[1777890235266,40.84,78317.9,53.6,-0.66182,0.00023,14.22031]
[1777890235995,40.84,78317.9,53.6,-0.66182,0.00023,14.22031]
[1777890236025,40.84,78317.9,53.6,-0.66182,0.00023,14.22031]
[1777890236464,40.84,78317.9,53.6,-0.66182,0.00023,14.22031]
[1777890237143,40.85,78319.42,53.6,-0.66146,0.00023,14.22637]
[1777890237146,40.85,78317.12,53.6,-0.66199,0.00023,14.21741]
[1777890239159,40.85,78320.1,53.6,-0.66129,0.00023,14.22922]
[1777890239983,40.85,78320.1,53.6,-0.66129,0.00023,14.22922]
[1777890240565,40.85,78320.1,53.6,-0.66129,0.00023,14.22922]
[1777890240683,40.85,78320.1,53.6,-0.66129,0.00023,14.22922]
[1777890240823,40.85,78320.1,53.6,-0.66129,0.00023,14.22922]
[1777890240887,40.85,78323.51,53.6,-0.6605,0.00023,14.24258]
[1777890241125,40.85,78323.51,53.6,-0.6605,0.00023,14.24258]
[1777890241173,40.85,78343.28,53.6,-0.65593,0.00023,14.31873]
[1777890242762,40.85,78361.98,53.6,-0.65158,0.00023,14.38903]
[1777890243341,40.85,78367.35,53.6,-0.65033,0.00023,14.40892]
[1777890244031,40.85,78367.35,53.6,-0.65033,0.00023,14.40892]
[1777890244118,40.85,78367.35,53.6,-0.65033,0.00023,14.40892]
[1777890244245,40.85,78367.35,53.6,-0.65033,0.00023,14.40892]
[1777890244682,40.85,78367.35,53.6,-0.65033,0.00023,14.40892]
[1777890244869,40.85,78365.46,53.6,-0.65077,0.00023,14.40197]
[1777890245149,40.85,78365.46,53.6,-0.65077,0.00023,14.40197]
[1777890245585,40.85,78338.39,53.6,-0.65705,0.00023,14.30021]
[1777890246214,40.85,78334.79,53.6,-0.65788,0.00023,14.28647]
[1777890247150,40.85,78334.79,53.6,-0.65788,0.00023,14.28647]
[1777890247205,40.85,78334.79,53.6,-0.65788,0.00023,14.28647]
[1777890247624,40.85,78335.65,53.6,-0.65768,0.00023,14.28982]
[1777890248247,40.85,78335.65,53.6,-0.65768,0.00023,14.28982]
[1777890248258,40.85,78335.65,53.6,-0.65768,0.00023,14.28982]
[1777890248783,40.86,78333.35,53.6,-0.65821,0.00023,14.28103]
[1777890249242,40.86,78335.98,53.6,-0.6576,0.00023,14.29115]
[1777890249997,40.86,78335.98,53.6,-0.6576,0.00023,14.29115]
[1777890250639,40.86,78335.98,53.6,-0.6576,0.00023,14.29115]
[1777890250716,40.86,78348.05,53.6,-0.6548,0.00023,14.33711]
[1777890251138,40.86,78348.05,53.6,-0.6548,0.00023,14.33711]
[1777890251159,40.86,78348.05,53.6,-0.6548,0.00023,14.33711]
[1777890251720,40.86,78348.05,53.6,-0.6548,0.00023,14.33711]
[1777890251853,40.86,78348.31,53.6,-0.65473,0.00023,14.33818]
[1777890252024,40.86,78348.31,53.6,-0.65473,0.00023,14.33818]
[1777890252245,40.86,78348.31,53.6,-0.65473,0.00023,14.33818]
[1777890252635,40.86,78348.31,53.6,-0.65473,0.00023,14.33818]
[1777890252708,40.86,78326.44,53.6,-0.65979,0.00023,14.25453]
[1777890253632,40.86,78326.44,53.6,-0.65979,0.00023,14.25453]
[1777890253689,40.86,78319.75,53.6,-0.66133,0.00023,14.22851]
[1777890254539,40.86,78319.75,53.6,-0.66133,0.00023,14.22851]
[1777890254568,40.86,78300.29,53.6,-0.6658,0.00023,14.15163]
[1777890255215,40.86,78300.29,53.6,-0.6658,0.00023,14.15163]
[1777890255393,40.86,78300.29,53.6,-0.6658,0.00023,14.15163]
[1777890255445,40.86,78300.29,53.6,-0.6658,0.00023,14.15163]
[1777890255589,40.86,78300.29,53.6,-0.6658,0.00023,14.15163]
[1777890255943,40.86,78279.67,53.6,-0.6705,0.00023,14.06851]
[1777890256168,40.86,78279.67,53.6,-0.6705,0.00023,14.06851]
[1777890256414,40.86,78279.67,53.6,-0.6705,0.00023,14.06851]
[1777890256634,40.86,78279.67,53.6,-0.6705,0.00023,14.06851]
[1777890256803,40.86,78279.67,53.6,-0.6705,0.00023,14.06851]
[1777890256918,40.86,78279.67,53.6,-0.6705,0.00023,14.06851]
[1777890256853,40.86,78256.05,53.6,-0.67586,0.00023,13.97077]
[1777890257000,40.86,78256.05,53.6,-0.67586,0.00023,13.97077]
[1777890257273,40.86,78256.05,53.6,-0.67586,0.00023,13.97077]
[1777890257530,40.86,78256.05,53.6,-0.67586,0.00023,13.97077]
[1777890257896,40.86,78248.37,53.6,-0.67759,0.00023,13.93849]
[1777890258321,40.86,78248.37,53.6,-0.67759,0.00023,13.93849]
[1777890258606,40.86,78248.37,53.6,-0.67759,0.00023,13.93849]
[1777890259090,40.87,78249.81,53.6,-0.67726,0.00023,13.94473]
[1777890259268,40.87,78249.81,53.6,-0.67726,0.00023,13.94473]
[1777890259496,40.87,78249.81,53.6,-0.67726,0.00023,13.94473]
[1777890259724,40.87,78249.81,53.6,-0.67726,0.00023,13.94473]
[1777890259792,40.87,78255.7,53.6,-0.67592,0.00023,13.96969]
[1777890260496,40.87,78255.7,53.6,-0.67592,0.00023,13.96969]
[1777890260837,40.87,78255.7,53.6,-0.67592,0.00023,13.96969]
[1777890260874,40.89,78283.49,53.6,-0.66951,0.00023,14.08609]
[1777890261096,40.89,78283.49,53.6,-0.66951,0.00023,14.08609]
[1777890261516,40.89,78296.92,53.6,-0.66643,0.00023,14.14047]
[1777890262255,40.89,78296.92,53.6,-0.66643,0.00023,14.14047]
[1777890262291,40.89,78296.92,53.6,-0.66643,0.00023,14.14047]
[1777890262523,40.89,78296.92,53.6,-0.66643,0.00023,14.14047]
[1777890262559,40.89,78279.26,53.6,-0.67046,0.00023,14.06906]
[1777890263165,40.89,78279.26,53.6,-0.67046,0.00023,14.06906]
[1777890263478,40.89,78279.26,53.6,-0.67046,0.00023,14.06906]
[1777890263699,40.89,78279.26,53.6,-0.67046,0.00023,14.06906]
[1777890263967,40.89,78279.26,53.6,-0.67046,0.00023,14.06906]
[1777890263769,40.9,78274.96,53.6,-0.67143,0.00023,14.05154]
[1777890264098,40.9,78274.96,53.6,-0.67143,0.00023,14.05154]
[1777890264594,40.9,78274.96,53.6,-0.67143,0.00023,14.05154]
[1777890264650,40.9,78270.26,53.6,-0.6725,0.00023,14.03231]
[1777890267377,40.9,78269.64,53.6,-0.67263,0.00023,14.02982]
[1777890267597,40.9,78269.64,53.6,-0.67263,0.00023,14.02982]
[1777890267891,40.9,78269.64,53.6,-0.67263,0.00023,14.02982]
[1777890267607,40.9,78259.32,53.6,-0.67497,0.00023,13.98708]
[1777890268382,40.9,78255.14,53.6,-0.67591,0.00023,13.96968]
[1777890269100,40.9,78255.14,53.6,-0.67591,0.00023,13.96968]
[1777890269389,40.9,78259.47,53.6,-0.67492,0.00023,13.98791]
[1777890270065,40.9,78259.47,53.6,-0.67492,0.00023,13.98791]
[1777890270601,40.9,78259.47,53.6,-0.67492,0.00023,13.98791]
[1777890270931,40.9,78259.47,53.6,-0.67492,0.00023,13.98791]
[1777890270945,40.9,78257.98,53.6,-0.67525,0.00023,13.98187]
[1777890271603,40.9,78257.98,53.6,-0.67525,0.00023,13.98187]
[1777890271604,40.9,78257.98,53.6,-0.67525,0.00023,13.98187]
[1777890271893,40.9,78257.98,53.6,-0.67525,0.00023,13.98187]
[1777890271987,40.91,78260.15,53.6,-0.67482,0.00023,13.98447]
[1777890272603,40.91,78260.15,53.6,-0.67482,0.00023,13.98447]
[1777890273112,40.91,78259.73,53.6,-0.67491,0.00023,13.98272]
[1777890273188,40.91,78259.73,53.6,-0.67491,0.00023,13.98272]
[1777890273604,40.91,78259.73,53.6,-0.67491,0.00023,13.98272]
[1777890274617,40.91,78257.82,53.6,-0.67534,0.00023,13.97486]
[1777890274911,40.91,78257.82,53.6,-0.67534,0.00023,13.97486]
[1777890274915,40.91,78257.82,53.6,-0.67534,0.00023,13.97486]
[1777890274955,40.91,78268.97,53.6,-0.67281,0.00023,14.02124]
[1777890275747,40.91,78268.97,53.6,-0.67281,0.00023,14.02124]
[1777890275991,40.91,78280.55,53.6,-0.67017,0.00023,14.06889]
[1777890276826,40.91,78280.55,53.6,-0.67017,0.00023,14.06889]
[1777890276926,40.91,78277.72,53.6,-0.6708,0.00023,14.05748]
[1777890277465,40.91,78282.72,53.6,-0.66966,0.00023,14.07803]
[1777890278513,40.91,78282.72,53.6,-0.66966,0.00023,14.07803]
[1777890278829,40.91,78282.72,53.6,-0.66966,0.00023,14.07803]
[1777890280068,40.92,78278.25,53.6,-0.67066,0.00023,14.06005]
[1777890280516,40.92,78273.02,53.6,-0.67184,0.00023,14.03877]
[1777890281523,40.92,78276.22,53.6,-0.6711,0.00023,14.05207]
[1777890283682,40.92,78275.4,53.6,-0.67128,0.00023,14.04886]
[1777890285983,40.93,78276.19,53.6,-0.67109,0.00023,14.05229]
[1777890286200,40.93,78276.19,53.6,-0.67109,0.00023,14.05229]
[1777890287125,40.93,78276.45,53.6,-0.67102,0.00023,14.05353]
[1777890287176,40.93,78264.35,53.6,-0.67376,0.00023,14.0038]
[1777890287381,40.93,78264.35,53.6,-0.67376,0.00023,14.0038]
[1777890287981,40.93,78264.35,53.6,-0.67376,0.00023,14.0038]
[1777890288058,40.93,78271.05,53.6,-0.67223,0.00023,14.03158]
[1777890288715,40.93,78271.05,53.6,-0.67223,0.00023,14.03158]
[1777890289255,40.93,78271.05,53.6,-0.67223,0.00023,14.03158]
[1777890289385,40.94,78272.98,53.6,-0.67179,0.00023,14.03968]
[1777890290077,40.94,78286.1,53.6,-0.66879,0.00023,14.09329]
[1777890290547,40.94,78286.1,53.6,-0.66879,0.00023,14.09329]
[1777890290587,40.94,78293.98,53.6,-0.667,0.00023,14.12505]
[1777890291293,40.94,78293.98,53.6,-0.667,0.00023,14.12505]
[1777890292105,40.94,78293.98,53.6,-0.667,0.00023,14.12505]
[1777890292111,40.94,78293.98,53.6,-0.667,0.00023,14.12505]
[1777890292115,40.94,78293.98,53.6,-0.667,0.00023,14.12505]
[1777890292217,40.94,78300.73,53.6,-0.66543,0.00023,14.15232]
[1777890293192,40.94,78300.73,53.6,-0.66543,0.00023,14.15232]
[1777890293211,40.94,78290.37,53.6,-0.6678,0.00023,14.11093]
[1777890293885,40.94,78290.37,53.6,-0.6678,0.00023,14.11093]
[1777890293985,40.94,78284.67,53.6,-0.6691,0.00023,14.08789]
[1777890296218,40.94,78286.1,53.6,-0.66876,0.00023,14.09382]
[1777890296228,40.94,78286.1,53.6,-0.66876,0.00023,14.09382]
[1777890295622,40.97,78290.9,53.6,-0.66758,0.00023,14.11474]
[1777890297225,40.97,78290.9,53.6,-0.66758,0.00023,14.11474]
[1777890297249,40.97,78282.43,53.6,-0.66949,0.00023,14.08079]
[1777890297946,40.97,78270.91,53.6,-0.67211,0.00023,14.03375]
[1777890299137,40.97,78270.91,53.6,-0.67211,0.00023,14.03375]
[1777890299145,40.97,78270.91,53.6,-0.67211,0.00023,14.03375]
[1777890299219,40.97,78266.95,53.6,-0.67299,0.00023,14.01766]
[1777890299650,40.97,78256.9,53.6,-0.67527,0.00023,13.97597]
[1777890301115,40.97,78256.9,53.6,-0.67527,0.00023,13.97597]
[1777890301136,40.98,78252.58,53.6,-0.67624,0.00023,13.95808]
[1777890301487,40.98,78252.58,53.6,-0.67624,0.00023,13.95808]
[1777890302020,40.98,78252.58,53.6,-0.67624,0.00023,13.95808]
[1777890302126,40.98,78252.58,53.6,-0.67624,0.00023,13.95808]
[1777890302724,40.98,78250.86,53.6,-0.67662,0.00023,13.951]
[1777890303138,40.98,78250.86,53.6,-0.67662,0.00023,13.951]
[1777890303211,40.98,78257.88,53.6,-0.67503,0.00023,13.9804]
[1777890303427,40.98,78257.88,53.6,-0.67503,0.00023,13.9804]
[1777890303526,40.98,78257.88,53.6,-0.67503,0.00023,13.9804]
[1777890304209,40.98,78251.22,53.6,-0.67653,0.00023,13.95262]
[1777890304687,40.98,78242.2,53.6,-0.67856,0.00023,13.91462]
[1777890306701,41.0,78226.5,53.6,-0.682,0.00022,13.84926]
[1777890308096,41.0,78226.5,53.6,-0.682,0.00022,13.84926]
[1777890308151,41.0,78219.53,53.6,-0.68356,0.00022,13.81926]
[1777890308541,41.0,78219.53,53.6,-0.68356,0.00022,13.81926]
[1777890310239,41.02,78238.25,53.6,-0.67929,0.00022,13.90071]
[1777890311268,41.02,78235.59,53.6,-0.67988,0.00022,13.8896]
[1777890312172,41.02,78239.56,53.6,-0.67898,0.00022,13.90666]
[1777890313184,41.02,78242.23,53.6,-0.67837,0.00022,13.91812]
[1777890315892,41.03,78237.54,53.6,-0.6794,0.00022,13.89867]
[1777890317157,41.03,78237.54,53.6,-0.6794,0.00022,13.89867]
[1777890317158,41.03,78237.54,53.6,-0.6794,0.00022,13.89867]
[1777890317189,41.03,78239.18,53.6,-0.67901,0.00022,13.90598]
[1777890317546,41.03,78239.18,53.6,-0.67901,0.00022,13.90598]
[1777890317653,41.03,78239.18,53.6,-0.67901,0.00022,13.90598]
[1777890318197,41.03,78239.18,53.6,-0.67901,0.00022,13.90598]
[1777890318199,41.04,78249.29,53.6,-0.67673,0.00023,13.94872]
[1777890318788,41.04,78246.6,53.6,-0.67733,0.00023,13.93743]
[1777890320155,41.04,78246.6,53.6,-0.67733,0.00023,13.93743]
[1777890320155,41.04,78246.6,53.6,-0.67733,0.00023,13.93743]
[1777890320253,41.06,78246.79,53.6,-0.6772,0.00023,13.93979]
[1777890320683,41.06,78246.79,53.6,-0.6772,0.00023,13.93979]
[1777890320807,41.06,78251.56,53.6,-0.67613,0.00023,13.95977]
[1777890321764,41.06,78251.56,53.6,-0.67613,0.00023,13.95977]
[1777890322158,41.06,78251.56,53.6,-0.67613,0.00023,13.95977]
[1777890322178,41.06,78251.56,53.6,-0.67613,0.00023,13.95977]
[1777890322228,41.09,78255.95,53.6,-0.67502,0.00023,13.98025]
[1777890322376,41.09,78255.95,53.6,-0.67502,0.00023,13.98025]
[1777890322660,41.09,78255.95,53.6,-0.67502,0.00023,13.98025]
[1777890322694,41.09,78255.95,53.6,-0.67502,0.00023,13.98025]
[1777890323735,41.09,78257.78,53.6,-0.6746,0.00023,13.98784]
[1777890323768,41.09,78257.78,53.6,-0.6746,0.00023,13.98784]
[1777890323976,41.09,78261.98,53.6,-0.67365,0.00023,14.00539]
[1777890324915,41.09,78261.98,53.6,-0.67365,0.00023,14.00539]
[1777890327910,41.1,78261.32,53.6,-0.67376,0.00023,14.00322]
[1777890329202,41.1,78262.28,53.6,-0.67355,0.00023,14.00718]
[1777890329243,41.14,78265.74,53.6,-0.67257,0.00023,14.02477]
[1777890329388,41.14,78265.74,53.6,-0.67257,0.00023,14.02477]
[1777890329998,41.14,78265.74,53.6,-0.67257,0.00023,14.02477]
[1777890330096,41.14,78265.74,53.6,-0.67257,0.00023,14.02477]
[1777890330127,41.14,78265.74,53.6,-0.67257,0.00023,14.02477]
[1777890330205,41.15,78272.7,53.6,-0.67099,0.00023,14.05338]
[1777890330571,41.15,78272.7,53.6,-0.67099,0.00023,14.05338]
[1777890330579,41.15,78272.7,53.6,-0.67099,0.00023,14.05338]
[1777890331137,41.15,78272.7,53.6,-0.67099,0.00023,14.05338]
[1777890331239,41.15,78275.39,53.6,-0.67044,0.00023,14.05792]
[1777890331884,41.15,78273.14,53.6,-0.67095,0.00023,14.04877]
[1777890333631,41.15,78271.58,53.6,-0.67129,0.00023,14.04257]
[1777890334907,41.15,78275.27,53.6,-0.67044,0.00023,14.05788]
[1777890335914,41.16,78280.43,53.6,-0.66926,0.00023,14.0789]
[1777890336688,41.16,78280.43,53.6,-0.66926,0.00023,14.0789]
[1777890336921,41.16,78288.15,53.6,-0.6675,0.00023,14.11004]
[1777890337697,41.16,78288.15,53.6,-0.6675,0.00023,14.11004]
[1777890338169,41.19,78295.03,53.6,-0.66582,0.00023,14.13939]
[1777890338864,41.19,78295.03,53.6,-0.66582,0.00023,14.13939]
[1777890338935,41.19,78300.76,53.6,-0.66452,0.00023,14.16204]
[1777890340101,41.19,78300.76,53.6,-0.66452,0.00023,14.16204]
[1777890340102,41.19,78300.76,53.6,-0.66452,0.00023,14.16204]
[1777890340261,41.19,78305.04,53.6,-0.66353,0.00023,14.17902]
[1777890340687,41.19,78305.04,53.6,-0.66353,0.00023,14.17902]
[1777890341148,41.19,78305.04,53.6,-0.66353,0.00023,14.17902]
[1777890341229,41.19,78332.94,53.6,-0.65714,0.00023,14.28678]
[1777890341454,41.19,78332.94,53.6,-0.65714,0.00023,14.28678]
[1777890341538,41.19,78332.94,53.6,-0.65714,0.00023,14.28678]
[1777890341886,41.19,78332.94,53.6,-0.65714,0.00023,14.28678]
[1777890341961,41.19,78358.05,53.6,-0.65135,0.00023,14.38072]
[1777890342906,41.19,78358.05,53.6,-0.65135,0.00023,14.38072]
[1777890342968,41.2,78355.44,53.6,-0.65194,0.00023,14.37133]
[1777890344309,41.2,78355.44,53.6,-0.65194,0.00023,14.37133]
[1777890343979,41.23,78355.39,53.6,-0.65184,0.00023,14.37271]
[1777890346158,41.23,78353.36,53.6,-0.65231,0.00023,14.36527]
[1777890346166,41.23,78353.36,53.6,-0.65231,0.00023,14.36527]
[1777890346185,41.23,78353.5,53.6,-0.65227,0.00023,14.36589]
[1777890346882,41.23,78353.5,53.6,-0.65227,0.00023,14.36589]
[1777890347259,41.23,78353.5,53.6,-0.65227,0.00023,14.36589]
[1777890347296,41.23,78353.5,53.6,-0.65227,0.00023,14.36589]
[1777890347333,41.23,78348.03,53.6,-0.65353,0.00023,14.34565]
[1777890347551,41.23,78348.03,53.6,-0.65353,0.00023,14.34565]
[1777890348011,41.23,78340.69,53.6,-0.65522,0.00023,14.31824]
[1777890348536,41.23,78340.69,53.6,-0.65522,0.00023,14.31824]
[1777890348540,41.23,78340.69,53.6,-0.65522,0.00023,14.31824]
[1777890348933,41.23,78340.69,53.6,-0.65522,0.00023,14.31824]
[1777890349013,41.23,78327.46,53.6,-0.65825,0.00023,14.26821]
[1777890350019,41.23,78323.94,53.6,-0.65906,0.00023,14.25478]
[1777890350383,41.23,78323.94,53.6,-0.65906,0.00023,14.25478]
[1777890350873,41.23,78323.94,53.6,-0.65906,0.00023,14.25478]
[1777890350883,41.23,78323.94,53.6,-0.65906,0.00023,14.25478]
[1777890351330,41.23,78323.94,53.6,-0.65906,0.00023,14.25478]
[1777890351030,41.23,78318.66,53.6,-0.66026,0.00023,14.23456]
[1777890351389,41.23,78318.66,53.6,-0.66026,0.00023,14.23456]
[1777890351487,41.23,78318.66,53.6,-0.66026,0.00023,14.23456]
[1777890351490,41.23,78318.66,53.6,-0.66026,0.00023,14.23456]
[1777890351631,41.23,78318.66,53.6,-0.66026,0.00023,14.23456]
[1777890351691,41.23,78318.66,53.6,-0.66026,0.00023,14.23456]
[1777890352278,41.23,78284.69,53.6,-0.66802,0.00023,14.10076]
[1777890353045,41.23,78277.32,53.6,-0.66968,0.00023,14.07112]
[1777890354052,41.23,78275.37,53.6,-0.67012,0.00023,14.06325]
[1777890354990,41.23,78275.37,53.6,-0.67012,0.00023,14.06325]
[1777890355772,41.23,78276.39,53.6,-0.66989,0.00023,14.06742]
[1777890356038,41.23,78276.39,53.6,-0.66989,0.00023,14.06742]
[1777890356199,41.23,78276.39,53.6,-0.66989,0.00023,14.06742]
[1777890356541,41.23,78276.79,53.6,-0.6698,0.00023,14.06912]
[1777890356700,41.23,78276.79,53.6,-0.6698,0.00023,14.06912]
[1777890357075,41.23,78280.56,53.6,-0.66894,0.00023,14.08432]
[1777890358538,41.23,78281.94,53.6,-0.66863,0.00023,14.08993]
[1777890358902,41.23,78281.94,53.6,-0.66863,0.00023,14.08993]
[1777890359328,41.23,78281.94,53.6,-0.66863,0.00023,14.08993]
[1777890359372,41.23,78281.94,53.6,-0.66863,0.00023,14.08993]
[1777890359256,41.23,78269.37,53.6,-0.67147,0.00023,14.03913]
[1777890359574,41.23,78269.37,53.6,-0.67147,0.00023,14.03913]
[1777890359941,41.23,78269.37,53.6,-0.67147,0.00023,14.03913]
[1777890360097,41.23,78249.56,53.6,-0.67593,0.00022,13.95765]
[1777890361105,41.23,78257.91,53.6,-0.67405,0.00023,13.99216]
[1777890361704,41.23,78257.91,53.6,-0.67405,0.00023,13.99216]
[1777890362267,41.23,78257.91,53.6,-0.67405,0.00023,13.99216]
[1777890362290,41.23,78257.91,53.6,-0.67405,0.00023,13.99216]
[1777890362294,41.23,78271.62,53.6,-0.67095,0.00023,14.04842]
[1777890362728,41.23,78271.62,53.6,-0.67095,0.00023,14.04842]
[1777890362806,41.23,78271.62,53.6,-0.67095,0.00023,14.04842]
[1777890363277,41.23,78249.13,53.6,-0.676,0.00022,13.95618]
[1777890364126,41.23,78242.94,53.6,-0.67739,0.00022,13.93035]
[1777890365215,41.23,78242.94,53.6,-0.67739,0.00022,13.93035]
[1777890365216,41.23,78242.94,53.6,-0.67739,0.00022,13.93035]
[1777890365287,41.23,78242.94,53.6,-0.67739,0.00022,13.93035]
[1777890365300,41.24,78253.61,53.6,-0.67499,0.00022,13.97497]
[1777890365563,41.24,78253.61,53.6,-0.67499,0.00022,13.97497]
[1777890365571,41.24,78253.61,53.6,-0.67499,0.00022,13.97497]
[1777890365669,41.24,78253.61,53.6,-0.67499,0.00022,13.97497]
[1777890366230,41.24,78253.61,53.6,-0.67499,0.00022,13.97497]
[1777890367349,41.24,78256.97,53.6,-0.67421,0.00022,13.98914]
[1777890367713,41.24,78256.97,53.6,-0.67421,0.00022,13.98914]
[1777890367751,41.24,78256.97,53.6,-0.67421,0.00022,13.98914]
[1777890368080,41.24,78256.97,53.6,-0.67421,0.00022,13.98914]
[1777890368241,41.24,78256.97,53.6,-0.67421,0.00022,13.98914]
[1777890368306,41.24,78254.25,53.6,-0.67482,0.00022,13.97806]
[1777890369162,41.24,78241.43,53.6,-0.67769,0.00022,13.9247]
[1777890369749,41.24,78241.43,53.6,-0.67769,0.00022,13.9247]
[1777890371176,41.25,78241.85,53.6,-0.67759,0.00022,13.92666]
[1777890373070,41.25,78242.12,53.6,-0.67752,0.00022,13.92788]
[1777890373217,41.25,78242.12,53.6,-0.67752,0.00022,13.92788]
[1777890373299,41.25,78242.12,53.6,-0.67752,0.00022,13.92788]
[1777890373324,41.25,78227.16,53.6,-0.68086,0.00022,13.86488]
[1777890374222,41.25,78227.16,53.6,-0.68086,0.00022,13.86488]
[1777890374230,41.25,78223.58,53.6,-0.68166,0.00022,13.84974]
[1777890374798,41.25,78223.58,53.6,-0.68166,0.00022,13.84974]
[1777890376086,41.26,78222.58,53.6,-0.68184,0.00022,13.8462]
[1777890377004,41.26,78222.28,53.6,-0.6819,0.00022,13.84504]
[1777890377219,41.26,78216.49,53.6,-0.68318,0.00022,13.82039]
[1777890377758,41.26,78216.49,53.6,-0.68318,0.00022,13.82039]
[1777890378117,41.26,78216.49,53.6,-0.68318,0.00022,13.82039]
[1777890378466,41.26,78216.38,53.6,-0.6832,0.00022,13.82001]
[1777890378887,41.26,78216.38,53.6,-0.6832,0.00022,13.82001]
[1777890378991,41.26,78216.38,53.6,-0.6832,0.00022,13.82001]
[1777890379233,41.27,78212.96,53.6,-0.68393,0.00022,13.80581]
[1777890381247,41.3,78210.2,53.6,-0.68441,0.00022,13.79653]
[1777890382698,41.32,78209.5,53.6,-0.68448,0.00022,13.79508]
[1777890383346,41.32,78209.5,53.6,-0.68448,0.00022,13.79508]
[1777890383261,41.32,78239.88,53.6,-0.67771,0.00022,13.92406]
[1777890384268,41.35,78254.83,53.6,-0.67423,0.00022,13.98848]
[1777890385275,41.35,78251.98,53.6,-0.67486,0.00022,13.97684]
[1777890385735,41.35,78251.98,53.6,-0.67486,0.00022,13.97684]
[1777890385736,41.35,78251.98,53.6,-0.67486,0.00022,13.97684]
[1777890385937,41.35,78251.98,53.6,-0.67486,0.00022,13.97684]
[1777890386058,41.35,78251.98,53.6,-0.67486,0.00022,13.97684]
[1777890386237,41.35,78251.98,53.6,-0.67486,0.00022,13.97684]
[1777890386737,41.36,78253.49,53.6,-0.67452,0.00022,13.98319]
[1777890387298,41.36,78253.49,53.6,-0.67452,0.00022,13.98319]
[1777890387322,41.36,78254.92,53.6,-0.67419,0.00022,13.9892]
[1777890388277,41.36,78254.92,53.6,-0.67419,0.00022,13.9892]
[1777890388296,41.36,78256.61,53.6,-0.6738,0.00022,13.99627]
[1777890389305,41.36,78259.11,53.6,-0.67324,0.00022,14.00663]
[1777890390291,41.36,78259.11,53.6,-0.67324,0.00022,14.00663]
[1777890390310,41.36,78263.8,53.6,-0.67217,0.00022,14.0259]
[1777890390589,41.36,78263.8,53.6,-0.67217,0.00022,14.0259]
[1777890390801,41.36,78263.8,53.6,-0.67217,0.00022,14.0259]
[1777890391241,41.36,78263.8,53.6,-0.67217,0.00022,14.0259]
[1777890391243,41.36,78263.8,53.6,-0.67217,0.00022,14.0259]
[1777890391318,41.36,78257.18,53.6,-0.67372,0.00022,13.99237]
[1777890391743,41.36,78257.18,53.6,-0.67372,0.00022,13.99237]
[1777890391805,41.36,78257.18,53.6,-0.67372,0.00022,13.99237]
[1777890392078,41.36,78257.18,53.6,-0.67372,0.00022,13.99237]
[1777890392127,41.36,78257.18,53.6,-0.67372,0.00022,13.99237]
[1777890392247,41.36,78257.18,53.6,-0.67372,0.00022,13.99237]
[1777890392325,41.37,78253.97,53.6,-0.67444,0.00022,13.97928]
[1777890393332,41.37,78246.39,53.6,-0.67613,0.00022,13.94807]
[1777890398366,41.38,78245.47,53.6,-0.6763,0.00022,13.9448]
[1777890399374,41.38,78247.76,53.6,-0.67578,0.00022,13.95446]
[1777890404409,41.39,78250.32,53.6,-0.67516,0.00022,13.96584]
[1777890404762,41.39,78250.32,53.6,-0.67516,0.00022,13.96584]
[1777890404770,41.39,78250.32,53.6,-0.67516,0.00022,13.96584]
[1777890405417,41.39,78253.8,53.6,-0.67437,0.00022,13.98035]
[1777890406426,41.39,78256.95,53.6,-0.67366,0.00022,13.99343]
[1777890407432,41.4,78267.3,53.6,-0.67132,0.00023,14.03579]
[1777890407587,41.4,78267.3,53.6,-0.67132,0.00023,14.03579]
[1777890409575,41.4,78267.02,53.6,-0.67138,0.00022,14.03478]
[1777890410341,41.4,78268.53,53.6,-0.67103,0.00023,14.04115]
[1777890411256,41.4,78276.0,53.6,-0.66934,0.00023,14.07132]
[1777890411510,41.4,78276.0,53.6,-0.66934,0.00023,14.07132]
[1777890411660,41.4,78279.44,53.6,-0.66856,0.00023,14.08511]
[1777890412777,41.4,78279.44,53.6,-0.66856,0.00023,14.08511]
[1777890412959,41.4,78279.44,53.6,-0.66856,0.00023,14.08511]
[1777890413069,41.4,78279.44,53.6,-0.66856,0.00023,14.08511]
[1777890413145,41.4,78279.44,53.6,-0.66856,0.00023,14.08511]
[1777890413282,41.4,78279.52,53.6,-0.66854,0.00023,14.08549]
[1777890413457,41.4,78279.52,53.6,-0.66854,0.00023,14.08549]
[1777890414119,41.4,78279.52,53.6,-0.66854,0.00023,14.08549]
[1777890414207,41.4,78279.52,53.6,-0.66854,0.00023,14.08549]
[1777890414225,41.4,78266.28,53.6,-0.67152,0.00022,14.03219]
[1777890414546,41.4,78266.28,53.6,-0.67152,0.00022,14.03219]
[1777890414639,41.4,78273.49,53.6,-0.6699,0.00023,14.0614]
[1777890415488,41.41,78276.62,53.6,-0.66918,0.00023,14.07408]
[1777890418384,41.41,78277.03,53.6,-0.66908,0.00023,14.07588]
[1777890418436,41.41,78277.03,53.6,-0.66908,0.00023,14.07588]
[1777890418571,41.41,78277.47,53.6,-0.66898,0.00023,14.07774]
[1777890418794,41.41,78277.47,53.6,-0.66898,0.00023,14.07774]
[1777890418812,41.41,78277.47,53.6,-0.66898,0.00023,14.07774]
[1777890418867,41.41,78285.64,53.6,-0.66713,0.00023,14.11033]
[1777890419856,41.41,78285.64,53.6,-0.66713,0.00023,14.11033]
[1777890420525,41.41,78291.06,53.6,-0.6659,0.00023,14.13192]
[1777890421532,41.41,78288.82,53.6,-0.6664,0.00023,14.12311]
[1777890423316,41.41,78288.82,53.6,-0.6664,0.00023,14.12311]
[1777890423416,41.41,78287.6,53.6,-0.66667,0.00023,14.11843]
[1777890423547,41.41,78292.91,53.6,-0.66547,0.00023,14.1394]
[1777890425083,41.41,78292.91,53.6,-0.66547,0.00023,14.1394]
[1777890425157,41.41,78292.91,53.6,-0.66547,0.00023,14.1394]
[1777890425255,41.41,78292.91,53.6,-0.66547,0.00023,14.1394]
[1777890425301,41.41,78292.91,53.6,-0.66547,0.00023,14.1394]
[1777890425346,41.41,78292.91,53.6,-0.66547,0.00023,14.1394]
[1777890425389,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890425488,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890425535,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890425620,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890425646,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890425891,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890426292,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890426325,41.41,78294.95,53.6,-0.665,0.00023,14.1475]
[1777890426378,41.42,78318.04,53.6,-0.65974,0.00023,14.23733]
[1777890426497,41.42,78318.04,53.6,-0.65974,0.00023,14.23733]
[1777890426924,41.42,78318.04,53.6,-0.65974,0.00023,14.23733]
[1777890427002,41.42,78318.04,53.6,-0.65974,0.00023,14.23733]
[1777890427006,41.42,78318.04,53.6,-0.65974,0.00023,14.23733]
[1777890427238,41.42,78331.62,53.6,-0.65664,0.00023,14.28886]
[1777890427524,41.42,78331.62,53.6,-0.65664,0.00023,14.28886]
[1777890427926,41.42,78331.62,53.6,-0.65664,0.00023,14.28886]
[1777890428026,41.42,78327.85,53.6,-0.6575,0.00023,14.27465]
[1777890428582,41.42,78327.85,53.6,-0.6575,0.00023,14.27465]
[1777890429105,41.42,78327.85,53.6,-0.6575,0.00023,14.27465]
[1777890429148,41.42,78327.85,53.6,-0.6575,0.00023,14.27465]
[1777890429203,41.42,78322.74,53.6,-0.65866,0.00023,14.25531]
[1777890430298,41.42,78322.74,53.6,-0.65866,0.00023,14.25531]
[1777890430310,41.42,78325.49,53.6,-0.65803,0.00023,14.26588]
[1777890431074,41.42,78325.49,53.6,-0.65803,0.00023,14.26588]
[1777890431303,41.42,78325.49,53.6,-0.65803,0.00023,14.26588]
[1777890431344,41.42,78337.66,53.6,-0.65525,0.00023,14.31172]
[1777890431582,41.42,78337.66,53.6,-0.65525,0.00023,14.31172]
[1777890432356,41.42,78337.66,53.6,-0.65525,0.00023,14.31172]
[1777890432384,41.42,78346.35,53.6,-0.65325,0.00023,14.34405]
[1777890432556,41.42,78346.35,53.6,-0.65325,0.00023,14.34405]
[1777890432924,41.42,78346.35,53.6,-0.65325,0.00023,14.34405]
[1777890433129,41.42,78346.35,53.6,-0.65325,0.00023,14.34405]
[1777890433208,41.42,78346.35,53.6,-0.65325,0.00023,14.34405]
[1777890433451,41.42,78346.35,53.6,-0.65325,0.00023,14.34405]
[1777890433505,41.42,78369.15,53.6,-0.64801,0.00023,14.42708]
[1777890434123,41.42,78369.15,53.6,-0.64801,0.00023,14.42708]
[1777890434183,41.43,78397.72,53.6,-0.64139,0.00023,14.52778]
[1777890434629,41.43,78396.09,53.6,-0.64177,0.00023,14.52223]
[1777890436241,41.43,78396.09,53.6,-0.64177,0.00023,14.52223]
[1777890436252,41.43,78396.09,53.6,-0.64177,0.00023,14.52223]
[1777890436425,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890436574,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890436630,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890436645,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890436734,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890436933,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890437109,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890437125,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890437380,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890437385,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890437454,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890437475,41.43,78400.07,53.6,-0.64083,0.00023,14.53611]
[1777890437410,41.43,78371.03,53.6,-0.64755,0.00023,14.43415]
[1777890437687,41.43,78371.03,53.6,-0.64755,0.00023,14.43415]
[1777890437727,41.43,78341.02,53.6,-0.65445,0.00023,14.32465]
[1777890438658,41.43,78335.32,53.6,-0.65576,0.00023,14.30334]
[1777890441064,41.43,78335.23,53.6,-0.65578,0.00023,14.30299]
[1777890441242,41.43,78335.23,53.6,-0.65578,0.00023,14.30299]
[1777890442484,41.43,78340.32,53.6,-0.65462,0.00023,14.32196]
[1777890442686,41.43,78338.03,53.6,-0.65514,0.00023,14.31342]
[1777890444644,41.43,78340.09,53.6,-0.65467,0.00023,14.32108]
[1777890444647,41.43,78340.09,53.6,-0.65467,0.00023,14.32108]
[1777890444651,41.43,78340.09,53.6,-0.65467,0.00023,14.32108]
[1777890444966,41.43,78340.09,53.6,-0.65467,0.00023,14.32108]
[1777890444998,41.43,78340.56,53.6,-0.65456,0.00023,14.3228]
[1777890446492,41.43,78340.56,53.6,-0.65456,0.00023,14.3228]
[1777890446261,41.43,78361.97,53.6,-0.64965,0.00023,14.4014]
[1777890446719,41.43,78359.55,53.6,-0.65021,0.00023,14.39263]
[1777890447556,41.43,78359.55,53.6,-0.65021,0.00023,14.39263]
[1777890447726,41.43,78352.27,53.6,-0.65188,0.00023,14.36603]
[1777890448832,41.43,78352.27,53.6,-0.65188,0.00023,14.36603]
[1777890449351,41.43,78352.27,53.6,-0.65188,0.00023,14.36603]
[1777890449473,41.43,78352.27,53.6,-0.65188,0.00023,14.36603]
[1777890450326,41.43,78351.29,53.6,-0.65211,0.00023,14.36243]
[1777890450412,41.43,78355.05,53.6,-0.65124,0.00023,14.37619]
[1777890451054,41.43,78355.05,53.6,-0.65124,0.00023,14.37619]
[1777890451393,41.43,78357.44,53.6,-0.65075,0.00023,14.37847]
[1777890452210,41.43,78357.44,53.6,-0.65075,0.00023,14.37847]
[1777890452511,41.43,78354.48,53.6,-0.65143,0.00023,14.36768]
[1777890452727,41.43,78354.48,53.6,-0.65143,0.00023,14.36768]
[1777890453161,41.43,78354.48,53.6,-0.65143,0.00023,14.36768]
[1777890453241,41.43,78358.4,53.6,-0.65053,0.00023,14.38198]
[1777890453795,41.43,78358.4,53.6,-0.65053,0.00023,14.38198]
[1777890453809,41.43,78363.53,53.6,-0.64935,0.00023,14.40059]
[1777890454602,41.43,78363.53,53.6,-0.64935,0.00023,14.40059]
[1777890454616,41.43,78363.53,53.6,-0.64935,0.00023,14.40059]
[1777890454776,41.43,78358.22,53.6,-0.65057,0.00023,14.38131]
[1777890455626,41.43,78358.22,53.6,-0.65057,0.00023,14.38131]
[1777890455875,41.43,78358.22,53.6,-0.65057,0.00023,14.38131]
[1777890456791,41.43,78362.14,53.6,-0.64967,0.00023,14.39554]
[1777890459057,41.43,78364.17,53.6,-0.6492,0.00023,14.40288]
[1777890459346,41.43,78364.17,53.6,-0.6492,0.00023,14.40288]
[1777890459365,41.43,78365.12,53.6,-0.64899,0.00023,14.40628]
[1777890459524,41.43,78365.12,53.6,-0.64899,0.00023,14.40628]
[1777890460408,41.43,78365.12,53.6,-0.64899,0.00023,14.40628]
[1777890460461,41.43,78368.71,53.6,-0.64815,0.00023,14.41932]
[1777890461361,41.43,78375.64,53.6,-0.64655,0.00023,14.4442]
[1777890462832,41.43,78373.29,53.6,-0.64708,0.00023,14.43593]
[1777890463735,41.43,78373.29,53.6,-0.64708,0.00023,14.43593]
[1777890464904,41.43,78373.85,53.6,-0.64694,0.00023,14.43804]
[1777890464927,41.43,78367.34,53.6,-0.64845,0.00023,14.41469]
[1777890466202,41.44,78374.18,53.6,-0.64686,0.00023,14.4393]
[1777890466871,41.44,78378.76,53.6,-0.6458,0.00023,14.45568]
[1777890468398,41.44,78378.76,53.6,-0.6458,0.00023,14.45568]
[1777890468885,41.44,78370.4,53.6,-0.64771,0.00023,14.4261]
[1777890469892,41.44,78363.57,53.6,-0.64929,0.00023,14.4015]
[1777890471660,41.44,78361.86,53.6,-0.64968,0.00023,14.39531]
[1777890471907,41.44,78368.62,53.6,-0.64813,0.00023,14.41968]
[1777890472731,41.44,78368.62,53.6,-0.64813,0.00023,14.41968]
[1777890472936,41.44,78368.62,53.6,-0.64813,0.00023,14.41968]
[1777890473282,41.44,78368.62,53.6,-0.64813,0.00023,14.41968]
[1777890473371,41.45,78372.48,53.6,-0.64722,0.00023,14.43372]
[1777890473923,41.45,78368.92,53.6,-0.64804,0.00023,14.42098]
[1777890474611,41.45,78368.92,53.6,-0.64804,0.00023,14.42098]
[1777890475934,41.45,78372.34,53.6,-0.64724,0.00023,14.43346]
[1777890476941,41.45,78376.09,53.6,-0.64636,0.00023,14.44693]
[1777890477684,41.45,78376.09,53.6,-0.64636,0.00023,14.44693]
[1777890477991,41.45,78376.09,53.6,-0.64636,0.00023,14.44693]
[1777890478158,41.45,78376.09,53.6,-0.64636,0.00023,14.44693]
[1777890478303,41.45,78387.55,53.6,-0.64371,0.00023,14.48742]
[1777890478918,41.45,78387.55,53.6,-0.64371,0.00023,14.48742]
[1777890479387,41.45,78387.55,53.6,-0.64371,0.00023,14.48742]
[1777890479488,41.46,78403.35,53.6,-0.64004,0.00023,14.54222]
[1777890480196,41.46,78403.35,53.6,-0.64004,0.00023,14.54222]
[1777890480337,41.46,78403.35,53.6,-0.64004,0.00023,14.54222]
[1777890480381,41.46,78403.35,53.6,-0.64004,0.00023,14.54222]
[1777890480475,41.46,78403.35,53.6,-0.64004,0.00023,14.54222]
[1777890480499,41.46,78400.12,53.6,-0.64078,0.00023,14.53121]
[1777890480674,41.46,78400.12,53.6,-0.64078,0.00023,14.53121]
[1777890481328,41.46,78400.12,53.6,-0.64078,0.00023,14.53121]
[1777890481848,41.46,78399.7,53.6,-0.64088,0.00023,14.52983]
[1777890482212,41.46,78399.7,53.6,-0.64088,0.00023,14.52983]
[1777890482358,41.46,78399.7,53.6,-0.64088,0.00023,14.52983]
[1777890482396,41.46,78387.47,53.6,-0.6437,0.00023,14.48749]
[1777890482983,41.46,78382.47,53.6,-0.64486,0.00023,14.46995]
[1777890484174,41.46,78386.5,53.6,-0.64392,0.00023,14.4842]
[1777890487012,41.47,78382.95,53.6,-0.64472,0.00023,14.47201]
[1777890489026,41.47,78391.5,53.6,-0.64273,0.00023,14.50208]
[1777890490467,41.47,78391.5,53.6,-0.64273,0.00023,14.50208]
[1777890490033,41.47,78395.03,53.6,-0.64191,0.00023,14.51441]
[1777890491496,41.47,78395.03,53.6,-0.64191,0.00023,14.51441]
[1777890491550,41.48,78397.43,53.6,-0.64134,0.00023,14.52283]
[1777890492159,41.48,78397.43,53.6,-0.64134,0.00023,14.52283]
[1777890493054,41.48,78400.87,53.6,-0.64054,0.00023,14.53473]
[1777890494062,41.48,78403.14,53.6,-0.64001,0.00023,14.54256]
[1777890495069,41.48,78405.35,53.6,-0.63949,0.00023,14.55016]
[1777890498192,41.48,78403.35,53.6,-0.63995,0.00023,14.54343]
[1777890498289,41.48,78402.03,53.6,-0.64025,0.00023,14.53897]
[1777890499233,41.48,78402.03,53.6,-0.64025,0.00023,14.53897]
[1777890499255,41.48,78407.96,53.6,-0.63887,0.00023,14.55925]
[1777890500104,41.49,78410.69,53.6,-0.63824,0.00023,14.56854]
[1777890502118,41.49,78414.84,53.6,-0.63727,0.00023,14.5826]
[1777890504742,41.49,78414.52,53.6,-0.63734,0.00023,14.58158]
[1777890505139,41.49,78418.97,53.6,-0.6363,0.00023,14.59652]
[1777890507612,41.49,78421.09,53.6,-0.6358,0.00023,14.60363]
[1777890509167,41.49,78425.66,53.6,-0.63474,0.00023,14.61882]
[1777890514171,41.49,78426.43,53.6,-0.63461,0.00023,14.61501]
[1777890514263,41.49,78432.19,53.6,-0.63326,0.00023,14.63396]
[1777890514896,41.49,78432.19,53.6,-0.63326,0.00023,14.63396]
[1777890514913,41.49,78432.19,53.6,-0.63326,0.00023,14.63396]
[1777890515315,41.49,78445.32,53.6,-0.6302,0.00023,14.67655]
[1777890515605,41.49,78445.32,53.6,-0.6302,0.00023,14.67655]
[1777890515939,41.49,78445.32,53.6,-0.6302,0.00023,14.67655]
[1777890516426,41.49,78452.25,53.6,-0.62857,0.00023,14.69875]
[1777890517402,41.49,78456.02,53.6,-0.62768,0.00023,14.7107]
[1777890517758,41.49,78456.02,53.6,-0.62768,0.00023,14.7107]
[1777890518887,41.49,78457.1,53.6,-0.62743,0.00023,14.71411]
[1777890519352,41.49,78462.13,53.6,-0.62625,0.00023,14.72991]
[1777890519747,41.49,78462.13,53.6,-0.62625,0.00023,14.72991]
[1777890520248,41.49,78457.74,53.6,-0.62728,0.00023,14.71613]
[1777890522263,41.49,78453.32,53.6,-0.62832,0.00023,14.70212]
[1777890527298,41.49,78454.53,53.6,-0.62803,0.00023,14.70599]
[1777890529281,41.49,78454.68,53.6,-0.628,0.00023,14.70647]
[1777890530319,41.49,78441.42,53.6,-0.6311,0.00023,14.66409]
[1777890532333,41.49,78438.8,53.6,-0.63172,0.00023,14.65557]
[1777890533771,41.49,78439.66,53.6,-0.63152,0.00023,14.65835]
[1777890534923,41.49,78439.35,53.6,-0.63159,0.00023,14.65734]
[1777890536125,41.49,78439.79,53.6,-0.63149,0.00023,14.65875]
[1777890536530,41.49,78435.84,53.6,-0.63241,0.00023,14.64592]
[1777890537369,41.49,78441.35,53.6,-0.63112,0.00023,14.66381]
[1777890542422,41.49,78442.52,53.6,-0.63084,0.00023,14.66763]
[1777890542430,41.49,78442.52,53.6,-0.63084,0.00023,14.66763]
[1777890543411,41.49,78447.92,53.6,-0.62958,0.00023,14.685]
[1777890544418,41.49,78454.02,53.6,-0.62815,0.00023,14.70442]
[1777890545425,41.49,78456.65,53.6,-0.62753,0.00023,14.71273]
[1777890546432,41.49,78459.81,53.6,-0.62679,0.00023,14.72267]
[1777890547415,41.49,78459.81,53.6,-0.62679,0.00023,14.72267]
[1777890547418,41.49,78459.81,53.6,-0.62679,0.00023,14.72267]
[1777890547439,41.49,78461.55,53.6,-0.62638,0.00023,14.72811]
[1777890547940,41.49,78461.55,53.6,-0.62638,0.00023,14.72811]
[1777890548012,41.49,78461.55,53.6,-0.62638,0.00023,14.72811]
[1777890548175,41.49,78461.55,53.6,-0.62638,0.00023,14.72811]
[1777890548329,41.49,78461.55,53.6,-0.62638,0.00023,14.72811]
[1777890548404,41.49,78461.55,53.6,-0.62638,0.00023,14.72811]
[1777890548460,41.49,78461.55,53.6,-0.62638,0.00023,14.72811]
[1777890548552,41.49,78475.67,53.6,-0.62307,0.00024,14.77179]
[1777890548718,41.49,78475.67,53.6,-0.62307,0.00024,14.77179]
[1777890549277,41.49,78475.67,53.6,-0.62307,0.00024,14.77179]
[1777890549470,41.49,78475.67,53.6,-0.62307,0.00024,14.77179]
[1777890549476,41.49,78475.67,53.6,-0.62307,0.00024,14.77179]
[1777890549539,41.49,78494.18,53.6,-0.6187,0.00024,14.8275]
[1777890549706,41.49,78494.18,53.6,-0.6187,0.00024,14.8275]
[1777890549886,41.49,78494.18,53.6,-0.6187,0.00024,14.8275]
[1777890549949,41.49,78494.18,53.6,-0.6187,0.00024,14.8275]
[1777890550153,41.49,78494.18,53.6,-0.6187,0.00024,14.8275]
[1777890550470,41.5,78502.19,53.6,-0.61679,0.00024,14.85129]
[1777890552858,41.5,78503.57,53.6,-0.61646,0.00024,14.85543]
[1777890553389,41.5,78503.57,53.6,-0.61646,0.00024,14.85543]
[1777890554573,41.5,78502.19,53.6,-0.61678,0.00024,14.85145]
[1777890554587,41.48,78506.39,53.6,-0.61585,0.00024,14.86296]
[1777890555009,41.48,78506.39,53.6,-0.61585,0.00024,14.86296]
[1777890555539,41.46,78504.36,53.6,-0.6164,0.00024,14.85627]
[1777890555906,41.46,78504.36,53.6,-0.6164,0.00024,14.85627]
[1777890556101,41.46,78504.36,53.6,-0.6164,0.00024,14.85627]
[1777890556513,41.46,78511.87,53.6,-0.61461,0.00024,14.87807]
[1777890557044,41.46,78511.87,53.6,-0.61461,0.00024,14.87807]
[1777890557342,41.46,78511.87,53.6,-0.61461,0.00024,14.87807]
[1777890557617,41.46,78515.45,53.6,-0.61377,0.00024,14.88826]
[1777890558388,41.46,78515.45,53.6,-0.61377,0.00024,14.88826]
[1777890558529,41.45,78519.58,53.6,-0.6128,0.00024,14.89989]
[1777890559322,41.45,78519.58,53.6,-0.6128,0.00024,14.89989]
[1777890560543,41.44,78514.61,53.6,-0.61402,0.00024,14.88534]
[1777890560686,41.44,78514.61,53.6,-0.61402,0.00024,14.88534]
[1777890560881,41.44,78514.61,53.6,-0.61402,0.00024,14.88534]
[1777890560922,41.44,78514.61,53.6,-0.61402,0.00024,14.88534]
[1777890561550,41.42,78509.54,53.6,-0.6153,0.00024,14.86986]
[1777890561846,41.42,78509.54,53.6,-0.6153,0.00024,14.86986]
[1777890562557,41.39,78506.69,53.6,-0.61604,0.00024,14.8608]
[1777890563281,41.39,78506.69,53.6,-0.61604,0.00024,14.8608]
[1777890563436,41.39,78506.69,53.6,-0.61604,0.00024,14.8608]
[1777890563545,41.39,78506.69,53.6,-0.61604,0.00024,14.8608]
[1777890563564,41.37,78504.02,53.6,-0.61674,0.00024,14.85227]
[1777890564571,41.35,78501.3,53.6,-0.61744,0.00024,14.84361]
[1777890565972,41.35,78499.18,53.6,-0.61795,0.00024,14.83729]
[1777890566353,41.35,78499.18,53.6,-0.61795,0.00024,14.83729]
[1777890566355,41.35,78499.18,53.6,-0.61795,0.00024,14.83729]
[1777890566585,41.35,78494.42,53.6,-0.61908,0.00024,14.82309]
[1777890566635,41.35,78494.42,53.6,-0.61908,0.00024,14.82309]
[1777890567354,41.35,78494.42,53.6,-0.61908,0.00024,14.82309]
[1777890567858,41.34,78494.01,53.6,-0.61918,0.00024,14.82182]
[1777890567892,41.34,78494.01,53.6,-0.61918,0.00024,14.82182]
[1777890567903,41.34,78494.01,53.6,-0.61918,0.00024,14.82182]
[1777890568600,41.34,78485.42,53.6,-0.62122,0.00024,14.79594]
[1777890568870,41.34,78485.42,53.6,-0.62122,0.00024,14.79594]
[1777890569358,41.34,78485.42,53.6,-0.62122,0.00024,14.79594]
[1777890569867,41.34,78486.51,53.6,-0.62097,0.00024,14.7992]
[1777890570017,41.34,78486.51,53.6,-0.62097,0.00024,14.7992]
[1777890570614,41.34,78498.73,53.6,-0.61808,0.00024,14.83572]
[1777890571621,41.34,78502.58,53.6,-0.61721,0.00024,14.84073]
[1777890574366,41.34,78504.69,53.6,-0.61672,0.00024,14.84679]
[1777890574642,41.33,78500.98,53.6,-0.61761,0.00024,14.83582]
[1777890575738,41.33,78500.98,53.6,-0.61761,0.00024,14.83582]
[1777890577839,41.33,78500.51,53.6,-0.61773,0.00024,14.83431]
[1777890581186,41.33,78498.42,53.6,-0.61824,0.00024,14.82795]
[1777890581616,41.32,78496.89,53.6,-0.61862,0.00024,14.8233]
[1777890582373,41.32,78496.89,53.6,-0.61862,0.00024,14.8233]
[1777890582611,41.32,78497.83,53.6,-0.6184,0.00024,14.82604]
[1777890585974,41.32,78499.32,53.6,-0.61805,0.00024,14.83035]
[1777890586017,41.32,78499.32,53.6,-0.61805,0.00024,14.83035]
[1777890586025,41.32,78499.32,53.6,-0.61805,0.00024,14.83035]
[1777890587034,41.32,78498.74,53.6,-0.6182,0.00024,14.82857]
[1777890587427,41.31,78502.7,53.6,-0.61727,0.00024,14.84016]
[1777890587733,41.31,78505.23,53.6,-0.61666,0.00024,14.84759]
[1777890589505,41.31,78505.23,53.6,-0.61666,0.00024,14.84759]
[1777890589591,41.31,78505.6,53.6,-0.61659,0.00024,14.84854]
[1777890589905,41.31,78505.6,53.6,-0.61659,0.00024,14.84854]
[1777890590297,41.31,78505.6,53.6,-0.61659,0.00024,14.84854]
[1777890590650,41.31,78505.6,53.6,-0.61659,0.00024,14.84854]
[1777890590330,41.31,78503.15,53.6,-0.61717,0.00024,14.84135]
[1777890591410,41.31,78503.15,53.6,-0.61717,0.00024,14.84135]
[1777890591465,41.31,78498.33,53.6,-0.61832,0.00024,14.82699]
[1777890591883,41.31,78498.33,53.6,-0.61832,0.00024,14.82699]
[1777890591976,41.31,78488.54,53.6,-0.62065,0.00024,14.79769]
[1777890592768,41.3,78484.13,53.6,-0.62169,0.00024,14.78429]
[1777890593674,41.3,78484.13,53.6,-0.62169,0.00024,14.78429]
[1777890594387,41.3,78484.13,53.6,-0.62169,0.00024,14.78429]
[1777890594538,41.3,78484.13,53.6,-0.62169,0.00024,14.78429]
[1777890594876,41.3,78485.43,53.6,-0.62139,0.00024,14.78818]
[1777890594966,41.3,78485.43,53.6,-0.62139,0.00024,14.78818]
[1777890595559,41.3,78485.43,53.6,-0.62139,0.00024,14.78818]
[1777890595634,41.3,78488.02,53.6,-0.62078,0.00024,14.79598]
[1777890596114,41.3,78488.02,53.6,-0.62078,0.00024,14.79598]
[1777890596179,41.3,78493.11,53.6,-0.61957,0.00024,14.8113]
[1777890597570,41.3,78493.11,53.6,-0.61957,0.00024,14.8113]
[1777890599263,41.3,78491.02,53.6,-0.62008,0.00024,14.80494]
[1777890599439,41.3,78491.02,53.6,-0.62008,0.00024,14.80494]
[1777890599482,41.3,78491.02,53.6,-0.62008,0.00024,14.80494]
[1777890599610,41.3,78491.02,53.6,-0.62008,0.00024,14.80494]
[1777890600293,41.3,78492.99,53.6,-0.61962,0.00024,14.81077]
[1777890600413,41.3,78492.99,53.6,-0.61962,0.00024,14.81077]
[1777890600446,41.3,78492.99,53.6,-0.61962,0.00024,14.81077]
[1777890600602,41.3,78492.99,53.6,-0.61962,0.00024,14.81077]
[1777890600938,41.3,78494.18,53.6,-0.61934,0.00024,14.81428]
[1777890601046,41.3,78494.18,53.6,-0.61934,0.00024,14.81428]
[1777890601156,41.3,78494.18,53.6,-0.61934,0.00024,14.81428]
[1777890601171,41.3,78494.18,53.6,-0.61934,0.00024,14.81428]
[1777890601684,41.29,78492.76,53.6,-0.61968,0.00024,14.80999]
[1777890602074,41.29,78492.76,53.6,-0.61968,0.00024,14.80999]
[1777890602078,41.29,78492.76,53.6,-0.61968,0.00024,14.80999]
[1777890602235,41.29,78492.76,53.6,-0.61968,0.00024,14.80999]
[1777890602640,41.29,78492.76,53.6,-0.61968,0.00024,14.80999]
[1777890602302,41.29,78474.4,53.6,-0.62403,0.00024,14.75407]
[1777890602854,41.29,78456.06,53.6,-0.62836,0.00024,14.69646]
[1777890604408,41.29,78456.06,53.6,-0.62836,0.00024,14.69646]
[1777890604437,41.29,78451.74,53.6,-0.62937,0.00024,14.68264]
[1777890604837,41.29,78451.74,53.6,-0.62937,0.00024,14.68264]
[1777890604868,41.29,78454.78,53.6,-0.62866,0.00024,14.69236]
[1777890605875,41.29,78464.74,53.6,-0.62631,0.00024,14.72392]
[1777890606904,41.29,78464.74,53.6,-0.62631,0.00024,14.72392]
[1777890606982,41.29,78466.57,53.6,-0.62588,0.00024,14.72964]
[1777890607890,41.29,78463.29,53.6,-0.62665,0.00024,14.71934]
[1777890608897,41.29,78456.97,53.6,-0.62814,0.00024,14.69935]
[1777890609904,41.29,78453.78,53.6,-0.62889,0.00024,14.68919]
[1777890610911,41.29,78450.96,53.6,-0.62955,0.00024,14.68018]
[1777890613201,41.3,78449.93,53.6,-0.62979,0.00024,14.67691]
[1777890613303,41.3,78451.94,53.6,-0.62932,0.00024,14.6834]
[1777890614397,41.3,78463.06,53.6,-0.6267,0.00024,14.71877]
[1777890615065,41.3,78463.06,53.6,-0.6267,0.00024,14.71877]
[1777890615075,41.3,78465.36,53.6,-0.62615,0.00024,14.72601]
[1777890616381,41.3,78465.36,53.6,-0.62615,0.00024,14.72601]
[1777890616431,41.3,78459.76,53.6,-0.62747,0.00024,14.70836]
[1777890618043,41.3,78459.13,53.6,-0.62762,0.00024,14.70638]
[1777890618046,41.3,78459.13,53.6,-0.62762,0.00024,14.70638]
[1777890618469,41.3,78459.13,53.6,-0.62762,0.00024,14.70638]
[1777890618473,41.3,78459.72,53.6,-0.62748,0.00024,14.70828]
[1777890619974,41.3,78462.1,53.6,-0.62692,0.00024,14.71581]
[1777890620689,41.3,78462.1,53.6,-0.62692,0.00024,14.71581]
[1777890620981,41.3,78463.78,53.6,-0.62652,0.00024,14.72111]
[1777890623588,41.3,78467.4,53.6,-0.62567,0.00024,14.73248]
[1777890625009,41.3,78471.17,53.6,-0.62478,0.00024,14.74423]
[1777890626707,41.3,78470.7,53.6,-0.62489,0.00024,14.74275]
[1777890626774,41.3,78470.7,53.6,-0.62489,0.00024,14.74275]
[1777890626866,41.3,78470.7,53.6,-0.62489,0.00024,14.74275]
[1777890626948,41.3,78470.7,53.6,-0.62489,0.00024,14.74275]
[1777890626956,41.3,78470.7,53.6,-0.62489,0.00024,14.74275]
[1777890626963,41.3,78470.7,53.6,-0.62489,0.00024,14.74275]
[1777890627690,41.3,78475.16,53.6,-0.62383,0.00024,14.75656]
[1777890627757,41.3,78475.16,53.6,-0.62383,0.00024,14.75656]
[1777890627816,41.3,78475.16,53.6,-0.62383,0.00024,14.75656]
[1777890628250,41.3,78475.16,53.6,-0.62383,0.00024,14.75656]
[1777890628428,41.3,78475.16,53.6,-0.62383,0.00024,14.75656]
[1777890628571,41.3,78478.63,53.6,-0.62302,0.00024,14.76723]
[1777890628727,41.3,78478.63,51.4,-0.62302,0.00024,14.76723]
[1777890629688,41.3,78475.56,51.4,-0.62374,0.00024,14.75776]
[1777890632476,41.3,78475.79,51.4,-0.62374,0.00024,14.75212]
[1777890632557,41.3,78475.79,51.4,-0.62374,0.00024,14.75212]
[1777890632572,41.3,78475.98,51.4,-0.6237,0.00024,14.75268]
[1777890632934,41.3,78475.98,51.4,-0.6237,0.00024,14.75268]
[1777890633065,41.3,78478.87,51.4,-0.62301,0.00024,14.76158]
[1777890636086,41.29,78481.47,51.4,-0.6224,0.00024,14.76947]
[1777890636938,41.29,78481.47,51.4,-0.6224,0.00024,14.76947]
[1777890637093,41.29,78478.09,51.4,-0.62321,0.00024,14.75909]
[1777890638945,41.29,78479.03,51.4,-0.62299,0.00024,14.76195]
[1777890638945,41.29,78479.03,51.4,-0.62299,0.00024,14.76195]
[1777890639070,41.29,78479.03,51.4,-0.62299,0.00024,14.76195]
[1777890639107,41.29,78491.58,51.4,-0.62001,0.00024,14.80006]
[1777890640114,41.29,78494.69,51.4,-0.61928,0.00024,14.80934]
[1777890640919,41.29,78494.69,51.4,-0.61928,0.00024,14.80934]
[1777890641178,41.29,78494.69,51.4,-0.61928,0.00024,14.80934]
[1777890641252,41.29,78494.69,51.4,-0.61928,0.00024,14.80934]
[1777890641384,41.29,78494.69,51.4,-0.61928,0.00024,14.80934]
[1777890641490,41.29,78499.84,51.4,-0.61806,0.00024,14.82462]
[1777890642660,41.29,78503.93,51.4,-0.61709,0.00024,14.83667]
[1777890643636,41.29,78507.11,51.4,-0.61634,0.00024,14.84593]
[1777890643966,41.29,78507.11,51.4,-0.61634,0.00024,14.84593]
[1777890649187,41.28,78507.57,51.4,-0.61626,0.00024,14.84694]
[1777890653813,41.28,78509.63,51.4,-0.61577,0.00024,14.85295]
[1777890653816,41.28,78509.63,51.4,-0.61577,0.00024,14.85295]
[1777890654232,41.28,78504.66,51.4,-0.61695,0.00024,14.83842]
[1777890657251,41.27,78502.35,51.4,-0.61751,0.00024,14.83144]
[1777890658647,41.27,78502.35,51.4,-0.61751,0.00024,14.83144]
[1777890658691,41.27,78502.35,51.4,-0.61751,0.00024,14.83144]
[1777890658779,41.27,78501.77,51.4,-0.61766,0.00024,14.82962]
[1777890658902,41.27,78501.77,51.4,-0.61766,0.00024,14.82962]
[1777890659097,41.27,78501.77,51.4,-0.61766,0.00024,14.82962]
[1777890659123,41.27,78501.77,51.4,-0.61766,0.00024,14.82962]
[1777890660542,41.27,78508.94,51.4,-0.61597,0.00024,14.85057]
[1777890660835,41.27,78508.94,51.4,-0.61597,0.00024,14.85057]
[1777890661048,41.27,78508.94,51.4,-0.61597,0.00024,14.85057]
[1777890661279,41.27,78510.58,51.4,-0.61558,0.00024,14.85535]
[1777890662600,41.27,78510.58,51.4,-0.61558,0.00024,14.85535]
[1777890662611,41.27,78510.58,51.4,-0.61558,0.00024,14.85535]
[1777890662686,41.26,78510.85,51.4,-0.61552,0.00024,14.85601]
[1777890663445,41.26,78507.57,51.4,-0.6163,0.00024,14.84644]
[1777890664456,41.26,78507.57,51.4,-0.6163,0.00024,14.84644]
[1777890664501,41.26,78505.05,51.4,-0.61691,0.00024,14.83898]
[1777890665307,41.26,78499.59,51.4,-0.61821,0.00024,14.8228]
[1777890666434,41.26,78499.59,51.4,-0.61821,0.00024,14.8228]
[1777890666518,41.26,78496.98,51.4,-0.61884,0.00024,14.81498]
[1777890666972,41.26,78496.98,51.4,-0.61884,0.00024,14.81498]
[1777890666973,41.26,78496.98,51.4,-0.61884,0.00024,14.81498]
[1777890667327,41.26,78496.98,51.4,-0.61884,0.00024,14.81498]
[1777890667370,41.26,78491.61,51.4,-0.62012,0.00024,14.79885]
[1777890668475,41.26,78491.61,51.4,-0.62012,0.00024,14.79885]
[1777890669976,41.25,78489.34,51.4,-0.62069,0.00024,14.79163]
[1777890669976,41.25,78489.34,51.4,-0.62069,0.00024,14.79163]
[1777890670480,41.25,78489.34,51.4,-0.62069,0.00024,14.79163]
[1777890674482,41.24,78489.72,51.4,-0.62061,0.00024,14.79266]
[1777890674483,41.24,78489.72,51.4,-0.62061,0.00024,14.79266]
[1777890676490,41.23,78488.62,51.4,-0.62089,0.00024,14.78899]
[1777890676491,41.23,78488.62,51.4,-0.62089,0.00024,14.78899]
[1777890676987,41.23,78489.79,51.4,-0.62062,0.00024,14.79248]
[1777890677989,41.23,78490.75,51.4,-0.62039,0.00024,14.79538]
[1777890679388,41.23,78489.95,51.4,-0.62059,0.00024,14.79293]
[1777890680990,41.23,78489.76,51.4,-0.62064,0.00024,14.79229]
[1777890681324,41.23,78489.76,51.4,-0.62064,0.00024,14.79229]
[1777890681420,41.23,78487.26,51.4,-0.62123,0.00024,14.78468]
[1777890682376,41.23,78487.26,51.4,-0.62123,0.00024,14.78468]
[1777890682869,41.23,78485.65,51.4,-0.62162,0.00024,14.77973]
[1777890684236,41.23,78484.89,51.4,-0.6218,0.00024,14.77741]
[1777890685000,41.23,78486.23,51.4,-0.62148,0.00024,14.78147]
[1777890685584,41.23,78486.23,51.4,-0.62148,0.00024,14.78147]
[1777890685667,41.22,78486.85,51.4,-0.62134,0.00024,14.7833]
[1777890690484,41.22,78489.11,51.4,-0.62081,0.00024,14.79004]
[1777890694512,41.22,78493.23,51.4,-0.61989,0.00024,14.79604]
[1777890698753,41.21,78494.78,51.4,-0.61953,0.00024,14.80059]
[1777890699549,41.21,78499.54,51.4,-0.61841,0.00024,14.81469]
[1777890700725,41.21,78499.54,51.4,-0.61841,0.00024,14.81469]
[1777890701096,41.21,78500.99,51.4,-0.61807,0.00024,14.81896]
[1777890701457,41.21,78500.99,51.4,-0.61807,0.00024,14.81896]
[1777890702570,41.21,78506.66,51.4,-0.61672,0.00024,14.83566]
[1777890702932,41.21,78506.66,51.4,-0.61672,0.00024,14.83566]
[1777890706325,41.2,78509.69,51.4,-0.61602,0.00024,14.84432]
[1777890706598,41.2,78518.43,51.4,-0.61394,0.00024,14.86962]
[1777890711633,41.17,78518.35,51.4,-0.61405,0.00024,14.86837]
[1777890716667,41.16,78518.28,51.4,-0.6141,0.00024,14.86783]
[1777890718682,41.15,78513.76,51.4,-0.61519,0.00024,14.8546]
[1777890719346,41.15,78513.76,51.4,-0.61519,0.00024,14.8546]
[1777890719366,41.15,78513.76,51.4,-0.61519,0.00024,14.8546]
[1777890719434,41.15,78513.76,51.4,-0.61519,0.00024,14.8546]
[1777890719496,41.15,78513.76,51.4,-0.61519,0.00024,14.8546]
[1777890719502,41.15,78513.76,51.4,-0.61519,0.00024,14.8546]
[1777890719692,41.15,78509.86,51.4,-0.61613,0.00024,14.84315]
[1777890719835,41.15,78509.86,51.4,-0.61613,0.00024,14.84315]
[1777890719901,41.15,78509.86,51.4,-0.61613,0.00024,14.84315]
[1777890720008,41.15,78509.86,51.4,-0.61613,0.00024,14.84315]
[1777890720560,41.15,78509.86,51.4,-0.61613,0.00024,14.84315]
[1777890720783,41.15,78509.86,51.4,-0.61613,0.00024,14.84315]
[1777890720696,41.15,78520.01,51.4,-0.6137,0.00024,14.87261]
[1777890720899,41.15,78520.01,51.4,-0.6137,0.00024,14.87261]
[1777890721087,41.15,78520.01,51.4,-0.6137,0.00024,14.87261]
[1777890721436,41.15,78520.01,51.4,-0.6137,0.00024,14.87261]
[1777890721592,41.15,78520.01,51.4,-0.6137,0.00024,14.87261]
[1777890721800,41.15,78520.01,51.4,-0.6137,0.00024,14.87261]
[1777890721738,41.15,78554.25,51.4,-0.60548,0.00024,14.968]
[1777890722364,41.15,78554.25,51.4,-0.60548,0.00024,14.968]
[1777890722719,41.14,78610.29,51.4,-0.59197,0.00024,15.11017]
[1777890723460,41.14,78610.29,51.6,-0.59197,0.00024,15.11017]
[1777890723498,41.14,78610.29,51.7,-0.59197,0.00024,15.11017]
[1777890723563,41.14,78610.29,51.8,-0.59197,0.00024,15.11017]
[1777890723726,41.13,78637.07,51.8,-0.58549,0.00024,15.17191]
[1777890724367,41.13,78637.07,53.8,-0.58549,0.00024,15.17191]
[1777890724375,41.13,78637.07,53.8,-0.58549,0.00024,15.17191]
[1777890724733,41.13,78644.0,53.8,-0.5838,0.00024,15.1873]
[1777890724940,41.13,78644.0,53.8,-0.5838,0.00024,15.1873]
[1777890726023,41.13,78643.53,53.8,-0.58391,0.00024,15.18629]
[1777890726202,41.13,78643.53,53.8,-0.58391,0.00024,15.18629]
[1777890726462,41.13,78643.53,53.8,-0.58391,0.00024,15.18629]
[1777890726749,41.13,78642.97,53.8,-0.58405,0.00024,15.18504]
[1777890727834,41.13,78641.81,53.8,-0.58434,0.00024,15.18246]
[1777890727930,41.13,78641.81,53.6,-0.58434,0.00024,15.18246]
[1777890728044,41.13,78641.81,53.6,-0.58434,0.00024,15.18246]
[1777890728052,41.13,78641.81,53.6,-0.58434,0.00024,15.18246]
[1777890728817,41.12,78633.86,53.6,-0.58629,0.00024,15.16453]
[1777890728862,41.12,78633.86,53.6,-0.58629,0.00024,15.16453]
[1777890728903,41.12,78633.86,53.6,-0.58629,0.00024,15.16453]
[1777890729046,41.12,78633.86,53.6,-0.58629,0.00024,15.16453]
[1777890729555,41.12,78633.86,53.6,-0.58629,0.00024,15.16453]
[1777890729621,41.12,78633.86,53.6,-0.58629,0.00024,15.16453]
[1777890729770,41.12,78656.56,53.6,-0.58077,0.00024,15.21428]
[1777890730296,41.12,78656.56,53.6,-0.58077,0.00024,15.21428]
[1777890730428,41.12,78656.56,53.6,-0.58077,0.00024,15.21428]
[1777890730782,41.12,78656.56,53.6,-0.58077,0.00024,15.21428]
[1777890730793,41.12,78656.56,53.6,-0.58077,0.00024,15.21428]
[1777890730779,41.1,78686.29,53.6,-0.57353,0.00024,15.27488]
[1777890731197,41.1,78686.29,53.6,-0.57353,0.00024,15.27488]
[1777890731289,41.1,78686.29,53.6,-0.57353,0.00024,15.27488]
[1777890731478,41.1,78686.29,53.6,-0.57353,0.00024,15.27488]
[1777890731491,41.1,78686.29,53.6,-0.57353,0.00024,15.27488]
[1777890731787,41.07,78696.16,53.6,-0.57117,0.00025,15.29355]
[1777890731974,41.07,78696.16,53.6,-0.57117,0.00025,15.29355]
[1777890731985,41.07,78696.16,53.6,-0.57117,0.00025,15.29355]
[1777890732010,41.07,78696.16,53.6,-0.57117,0.00025,15.29355]
[1777890732115,41.07,78696.16,53.6,-0.57117,0.00025,15.29355]
[1777890732388,41.07,78696.16,53.6,-0.57117,0.00025,15.29355]
[1777890732798,41.07,78696.16,53.6,-0.57117,0.00025,15.29355]
[1777890732796,41.03,78723.13,53.6,-0.56463,0.00025,15.3424]
[1777890733189,41.03,78723.13,53.6,-0.56463,0.00025,15.3424]
[1777890733351,41.03,78723.13,53.6,-0.56463,0.00025,15.3424]
[1777890733803,41.0,78724.07,53.6,-0.56444,0.00025,15.34378]
[1777890733840,41.0,78724.07,53.6,-0.56444,0.00025,15.34378]
[1777890734221,41.0,78724.07,53.6,-0.56444,0.00025,15.34378]
[1777890734347,41.0,78724.07,53.6,-0.56444,0.00025,15.34378]
[1777890734387,41.0,78724.07,53.6,-0.56444,0.00025,15.34378]
[1777890734816,41.0,78720.68,53.6,-0.56528,0.00025,15.3378]
[1777890734885,41.0,78720.68,53.6,-0.56528,0.00025,15.3378]
[1777890734898,41.0,78720.68,53.6,-0.56528,0.00025,15.3378]
[1777890734902,41.0,78720.68,53.6,-0.56528,0.00025,15.3378]
[1777890735354,41.0,78720.68,53.6,-0.56528,0.00025,15.3378]
[1777890735822,41.0,78721.88,53.6,-0.56498,0.00025,15.33993]
[1777890736100,41.0,78721.88,53.6,-0.56498,0.00025,15.33993]
[1777890736320,41.0,78721.88,53.6,-0.56498,0.00025,15.33993]
[1777890736388,41.0,78721.88,53.6,-0.56498,0.00025,15.33993]
[1777890736825,41.0,78721.88,53.6,-0.56498,0.00025,15.33993]
[1777890736824,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737257,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737291,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737331,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737334,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737417,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737448,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737574,41.0,78721.59,53.6,-0.56505,0.00025,15.33944]
[1777890737832,40.96,78760.97,53.6,-0.5554,0.00025,15.40409]
[1777890737869,40.96,78760.97,53.6,-0.5554,0.00025,15.40409]
[1777890738628,40.96,78760.97,53.6,-0.5554,0.00025,15.40409]
[1777890738839,40.9,78777.62,53.6,-0.55137,0.00025,15.42847]
[1777890739788,40.9,78777.62,53.6,-0.55137,0.00025,15.42847]
[1777890739758,40.87,78777.62,53.6,-0.55141,0.00025,15.42827]
[1777890739971,40.87,78777.62,53.6,-0.55141,0.00025,15.42827]
[1777890740040,40.87,78777.62,53.6,-0.55141,0.00025,15.42827]
[1777890740380,40.87,78777.62,53.6,-0.55141,0.00025,15.42827]
[1777890740598,40.87,78777.62,53.6,-0.55141,0.00025,15.42827]
[1777890740801,40.87,78777.62,53.6,-0.55141,0.00025,15.42827]
[1777890740655,40.87,78780.97,53.6,-0.55058,0.00025,15.43308]
[1777890740950,40.87,78780.97,53.6,-0.55058,0.00025,15.43308]
[1777890741375,40.87,78780.97,53.6,-0.55058,0.00025,15.43308]
[1777890741707,40.87,78780.97,53.6,-0.55058,0.00025,15.43308]
[1777890741836,40.84,78777.76,53.6,-0.55142,0.00025,15.42826]
[1777890742610,40.84,78777.76,53.6,-0.55142,0.00025,15.42826]
[1777890742694,40.84,78777.76,53.6,-0.55142,0.00025,15.42826]
[1777890742699,40.84,78777.76,53.6,-0.55142,0.00025,15.42826]
[1777890742774,40.84,78777.76,53.6,-0.55142,0.00025,15.42826]
[1777890742801,40.84,78787.99,53.6,-0.54887,0.00025,15.44276]
[1777890743343,40.84,78787.99,53.6,-0.54887,0.00025,15.44276]
[1777890743765,40.84,78787.99,53.6,-0.54887,0.00025,15.44276]
[1777890743853,40.79,78820.03,53.6,-0.54096,0.00025,15.48389]
[1777890744023,40.79,78820.03,53.6,-0.54096,0.00025,15.48389]
[1777890744368,40.79,78820.03,53.6,-0.54096,0.00025,15.48389]
[1777890744387,40.79,78820.03,53.6,-0.54096,0.00025,15.48389]
[1777890744393,40.79,78820.03,53.6,-0.54096,0.00025,15.48389]
[1777890744545,40.79,78820.03,53.6,-0.54096,0.00025,15.48389]
[1777890744692,40.79,78820.03,53.6,-0.54096,0.00025,15.48389]
[1777890744718,40.72,78841.03,53.6,-0.53579,0.00025,15.50743]
[1777890745174,40.72,78841.03,53.6,-0.53579,0.00025,15.50743]
[1777890745194,40.72,78841.03,53.6,-0.53579,0.00025,15.50743]
[1777890745423,40.72,78841.03,53.6,-0.53579,0.00025,15.50743]
[1777890745819,40.72,78841.03,53.6,-0.53579,0.00025,15.50743]
[1777890745796,40.7,78861.95,53.6,-0.53058,0.00025,15.52848]
[1777890746440,40.7,78861.95,53.6,-0.53058,0.00025,15.52848]
[1777890746478,40.7,78861.95,53.6,-0.53058,0.00025,15.52848]
[1777890746552,40.7,78859.42,53.6,-0.53122,0.00025,15.52607]
[1777890746864,40.7,78859.42,53.6,-0.53122,0.00025,15.52607]
[1777890746901,40.68,78865.54,53.6,-0.52971,0.00025,15.53179]
[1777890747903,40.68,78865.54,53.6,-0.52971,0.00025,15.53179]
[1777890747979,40.68,78865.54,53.6,-0.52971,0.00025,15.53179]
[1777890748287,40.68,78865.54,53.6,-0.52971,0.00025,15.53179]
[1777890748490,40.68,78865.54,53.6,-0.52971,0.00025,15.53179]
[1777890748818,40.68,78865.54,53.6,-0.52971,0.00025,15.53179]
[1777890748834,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890748873,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890749238,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890749435,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890749576,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890749592,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890749621,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890749707,40.61,78869.45,53.6,-0.52878,0.00025,15.5352]
[1777890749779,40.55,78855.36,53.6,-0.53238,0.00025,15.52166]
[1777890749908,40.55,78855.36,53.6,-0.53238,0.00025,15.52166]
[1777890750452,40.55,78855.36,53.6,-0.53238,0.00025,15.52166]
[1777890750728,40.55,78855.36,53.6,-0.53238,0.00025,15.52166]
[1777890750766,40.55,78834.25,53.6,-0.53768,0.00025,15.49931]
[1777890750916,40.55,78834.25,53.6,-0.53768,0.00025,15.49931]
[1777890751180,40.55,78834.25,53.6,-0.53768,0.00025,15.49931]
[1777890751498,40.55,78834.25,53.6,-0.53768,0.00025,15.49931]
[1777890751572,40.55,78834.25,53.6,-0.53768,0.00025,15.49931]
[1777890751791,40.55,78834.25,53.6,-0.53768,0.00025,15.49931]
[1777890751598,40.55,78837.01,53.6,-0.537,0.00025,15.4963]
[1777890752768,40.55,78837.01,53.6,-0.537,0.00025,15.4963]
[1777890753145,40.52,78835.17,53.6,-0.5375,0.00025,15.49412]
[1777890753184,40.52,78829.43,53.6,-0.53895,0.00025,15.4876]
[1777890754252,40.52,78829.43,53.6,-0.53895,0.00025,15.4876]
[1777890754356,40.52,78829.43,53.6,-0.53895,0.00025,15.4876]
[1777890754578,40.52,78829.43,53.6,-0.53895,0.00025,15.4876]
[1777890754631,40.52,78829.43,53.6,-0.53895,0.00025,15.4876]
[1777890754659,40.52,78829.43,53.6,-0.53895,0.00025,15.4876]
[1777890754739,40.47,78827.53,53.6,-0.53948,0.00025,15.48518]
[1777890755765,40.47,78827.53,53.6,-0.53948,0.00025,15.48518]
[1777890755788,40.46,78834.09,53.6,-0.53784,0.00025,15.49268]
[1777890756162,40.46,78834.09,53.6,-0.53784,0.00025,15.49268]
[1777890756172,40.46,78834.09,53.6,-0.53784,0.00025,15.49268]
[1777890756259,40.46,78834.09,53.6,-0.53784,0.00025,15.49268]
[1777890756402,40.46,78834.09,53.6,-0.53784,0.00025,15.49268]
[1777890756655,40.46,78834.09,53.6,-0.53784,0.00025,15.49268]
[1777890756711,40.46,78841.17,53.6,-0.53605,0.00025,15.50052]
[1777890757339,40.46,78841.17,53.6,-0.53605,0.00025,15.50052]
[1777890757729,40.46,78841.17,53.6,-0.53605,0.00025,15.50052]
[1777890757830,40.46,78860.05,53.6,-0.53131,0.00025,15.51989]
[1777890758471,40.46,78860.05,53.6,-0.53131,0.00025,15.51989]
[1777890758558,40.46,78872.47,53.6,-0.52818,0.00025,15.53145]
[1777890759985,40.42,78873.21,53.6,-0.52803,0.00025,15.53201]
[1777890760139,40.42,78873.21,53.6,-0.52803,0.00025,15.53201]
[1777890760320,40.42,78873.21,53.6,-0.52803,0.00025,15.53201]
[1777890760406,40.42,78873.21,53.6,-0.52803,0.00025,15.53201]
[1777890760506,40.42,78873.21,53.6,-0.52803,0.00025,15.53201]
[1777890760525,40.42,78871.37,53.6,-0.52849,0.00025,15.53036]
[1777890761103,40.42,78871.37,53.6,-0.52849,0.00025,15.53036]
[1777890761112,40.42,78871.37,53.6,-0.52849,0.00025,15.53036]
[1777890761175,40.37,78846.48,53.6,-0.53482,0.00025,15.50585]
[1777890762339,40.37,78846.48,53.6,-0.53482,0.00025,15.50585]
[1777890762465,40.37,78846.48,53.6,-0.53482,0.00025,15.50585]
[1777890762535,40.37,78846.48,53.6,-0.53482,0.00025,15.50585]
[1777890762581,40.37,78846.48,53.6,-0.53482,0.00025,15.50585]
[1777890762715,40.34,78839.82,53.6,-0.53653,0.00025,15.49855]
[1777890762952,40.34,78839.82,53.6,-0.53653,0.00025,15.49855]
[1777890762958,40.34,78839.82,53.6,-0.53653,0.00025,15.49855]
[1777890763068,40.34,78839.82,53.6,-0.53653,0.00025,15.49855]
[1777890763093,40.34,78839.82,53.6,-0.53653,0.00025,15.49855]
[1777890763597,40.34,78839.82,53.6,-0.53653,0.00025,15.49855]
[1777890763627,40.31,78834.98,53.6,-0.53779,0.00025,15.49304]
[1777890764047,40.31,78843.65,53.6,-0.5356,0.00025,15.50261]
[1777890764881,40.31,78843.65,53.6,-0.5356,0.00025,15.50261]
[1777890764972,40.31,78843.65,53.6,-0.5356,0.00025,15.50261]
[1777890765244,40.3,78839.49,53.6,-0.53665,0.00025,15.49806]
[1777890767450,40.28,78837.31,53.6,-0.53723,0.00025,15.49553]
[1777890767608,40.28,78832.32,53.6,-0.53849,0.00025,15.48987]
[1777890768637,40.28,78832.32,53.6,-0.53849,0.00025,15.48987]
[1777890768944,40.28,78832.99,53.6,-0.53833,0.00025,15.49063]
[1777890769082,40.25,78825.77,53.6,-0.54018,0.00025,15.48211]
[1777890769890,40.25,78825.77,53.6,-0.54018,0.00025,15.48211]
[1777890770248,40.25,78825.77,53.6,-0.54018,0.00025,15.48211]
[1777890771291,40.24,78825.87,53.6,-0.54017,0.00025,15.48214]
[1777890771338,40.24,78825.87,53.6,-0.54017,0.00025,15.48214]
[1777890771352,40.24,78825.87,53.6,-0.54017,0.00025,15.48214]
[1777890771586,40.24,78825.87,53.6,-0.54017,0.00025,15.48214]
[1777890771593,40.24,78826.9,53.6,-0.53991,0.00025,15.48336]
[1777890772259,40.24,78826.9,53.6,-0.53991,0.00025,15.48336]
[1777890772388,40.24,78826.9,53.6,-0.53991,0.00025,15.48336]
[1777890772404,40.24,78826.9,53.6,-0.53991,0.00025,15.48336]
[1777890772625,40.24,78826.9,53.6,-0.53991,0.00025,15.48336]
[1777890772698,40.23,78846.61,53.6,-0.53493,0.00025,15.50548]
[1777890773147,40.23,78846.61,53.6,-0.53493,0.00025,15.50548]
[1777890773571,40.23,78846.61,53.6,-0.53493,0.00025,15.50548]
[1777890773613,40.23,78846.61,53.6,-0.53493,0.00025,15.50548]
[1777890773675,40.23,78846.61,53.6,-0.53493,0.00025,15.50548]
[1777890773819,40.21,78865.88,53.6,-0.53007,0.00025,15.52476]
[1777890774160,40.21,78865.88,53.6,-0.53007,0.00025,15.52476]
[1777890774618,40.21,78865.88,53.6,-0.53007,0.00025,15.52476]
[1777890774672,40.21,78865.88,53.6,-0.53007,0.00025,15.52476]
[1777890774696,40.21,78865.88,53.6,-0.53007,0.00025,15.52476]
[1777890774767,40.21,78865.88,53.6,-0.53007,0.00025,15.52476]
[1777890774807,40.21,78865.88,53.6,-0.53007,0.00025,15.52476]
[1777890774830,40.21,78856.51,53.6,-0.53244,0.00025,15.51565]
[1777890775164,40.21,78856.51,53.6,-0.53244,0.00025,15.51565]
[1777890775182,40.21,78837.42,53.6,-0.53729,0.00025,15.49536]
[1777890776135,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890776999,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777025,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777240,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777309,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777434,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777456,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777458,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777717,40.2,78837.8,53.6,-0.53719,0.00025,15.49578]
[1777890777725,40.2,78839.64,53.6,-0.53673,0.00025,15.49782]
[1777890777968,40.2,78839.64,53.6,-0.53673,0.00025,15.49782]
[1777890778411,40.2,78839.64,53.6,-0.53673,0.00025,15.49782]
[1777890778662,40.2,78839.64,53.6,-0.53673,0.00025,15.49782]
[1777890778726,40.2,78853.16,53.6,-0.53331,0.00025,15.51221]
[1777890779565,40.2,78853.16,53.6,-0.53331,0.00025,15.51221]
[1777890779763,40.2,78853.16,53.6,-0.53331,0.00025,15.51221]
[1777890779863,40.2,78866.29,53.6,-0.52998,0.00025,15.5251]
[1777890780526,40.2,78866.29,53.6,-0.52998,0.00025,15.5251]
[1777890780848,40.2,78866.29,53.6,-0.52998,0.00025,15.5251]
[1777890780913,40.2,78866.51,53.6,-0.52993,0.00025,15.52531]
[1777890781537,40.2,78866.51,53.6,-0.52993,0.00025,15.52531]
[1777890781735,40.2,78866.51,53.6,-0.52993,0.00025,15.52531]
[1777890782496,40.19,78866.63,53.6,-0.5299,0.00025,15.52541]
[1777890783148,40.19,78866.63,53.6,-0.5299,0.00025,15.52541]
[1777890783334,40.19,78866.63,53.6,-0.5299,0.00025,15.52541]
[1777890783693,40.19,78866.63,53.6,-0.5299,0.00025,15.52541]
[1777890783754,40.19,78871.93,53.6,-0.52855,0.00025,15.5303]
[1777890783984,40.19,78871.93,53.6,-0.52855,0.00025,15.5303]
[1777890784047,40.19,78871.93,53.6,-0.52855,0.00025,15.5303]
[1777890784172,40.19,78871.93,53.6,-0.52855,0.00025,15.5303]
[1777890784442,40.19,78871.93,53.6,-0.52855,0.00025,15.5303]
[1777890784451,40.19,78871.93,53.6,-0.52855,0.00025,15.5303]
[1777890784534,40.19,78871.93,53.6,-0.52855,0.00025,15.5303]
[1777890784572,40.19,78886.45,53.6,-0.52487,0.00025,15.54279]
[1777890785079,40.19,78886.45,53.6,-0.52487,0.00025,15.54279]
[1777890785177,40.19,78886.45,53.6,-0.52487,0.00025,15.54279]
[1777890785396,40.19,78886.45,53.6,-0.52487,0.00025,15.54279]
[1777890785512,40.19,78886.45,53.6,-0.52487,0.00025,15.54279]
[1777890785861,40.19,78886.45,53.6,-0.52487,0.00025,15.54279]
[1777890785874,40.19,78895.61,53.6,-0.52255,0.00025,15.54999]
[1777890786172,40.19,78895.61,53.6,-0.52255,0.00025,15.54999]
[1777890786302,40.19,78895.61,53.6,-0.52255,0.00025,15.54999]
[1777890786361,40.19,78895.61,53.6,-0.52255,0.00025,15.54999]
[1777890786463,40.19,78895.61,53.6,-0.52255,0.00025,15.54999]
[1777890787388,40.19,78895.3,53.6,-0.52263,0.00025,15.54975]
[1777890787826,40.19,78898.82,53.6,-0.52173,0.00025,15.55239]
[1777890788251,40.19,78898.82,53.6,-0.52173,0.00025,15.55239]
[1777890789099,40.19,78897.69,53.6,-0.52202,0.00025,15.55155]
[1777890789239,40.18,78901.53,53.6,-0.52105,0.00025,15.55436]
[1777890790274,40.18,78901.53,53.6,-0.52105,0.00025,15.55436]
[1777890790568,40.18,78901.53,53.6,-0.52105,0.00025,15.55436]
[1777890790754,40.18,78901.53,53.6,-0.52105,0.00025,15.55436]
[1777890790929,40.18,78900.03,53.6,-0.52143,0.00025,15.55327]
[1777890790962,40.18,78900.03,53.6,-0.52143,0.00025,15.55327]
[1777890791050,40.18,78900.03,53.6,-0.52143,0.00025,15.55327]
[1777890791377,40.18,78900.03,53.6,-0.52143,0.00025,15.55327]
[1777890791431,40.18,78900.03,53.6,-0.52143,0.00025,15.55327]
[1777890791478,40.18,78887.38,53.6,-0.52464,0.00025,15.54353]
[1777890792389,40.18,78887.38,53.6,-0.52464,0.00025,15.54353]
[1777890792548,40.18,78887.38,53.6,-0.52464,0.00025,15.54353]
[1777890792574,40.18,78893.19,53.6,-0.52317,0.00025,15.54813]
[1777890793487,40.18,78893.19,53.6,-0.52317,0.00025,15.54813]
[1777890793862,40.18,78893.19,53.6,-0.52317,0.00025,15.54813]
[1777890793876,40.18,78888.64,53.6,-0.52432,0.00025,15.54455]
[1777890793935,40.18,78888.64,53.6,-0.52432,0.00025,15.54455]
[1777890794010,40.18,78888.64,53.6,-0.52432,0.00025,15.54455]
[1777890794022,40.18,78888.64,53.6,-0.52432,0.00025,15.54455]
[1777890794586,40.18,78867.51,53.6,-0.52968,0.00025,15.52621]
[1777890795917,40.18,78867.51,53.6,-0.52968,0.00025,15.52621]
[1777890795690,40.18,78861.7,53.6,-0.53116,0.00025,15.52066]
[1777890796317,40.18,78861.7,53.6,-0.53116,0.00025,15.52066]
[1777890796404,40.18,78875.61,53.6,-0.52763,0.00025,15.53355]
[1777890797150,40.18,78875.61,53.6,-0.52763,0.00025,15.53355]
[1777890797261,40.18,78875.61,53.6,-0.52763,0.00025,15.53355]
[1777890797946,40.17,78876.67,53.6,-0.52737,0.00025,15.53448]
[1777890797951,40.17,78876.67,53.6,-0.52737,0.00025,15.53448]
[1777890797984,40.17,78876.67,53.6,-0.52737,0.00025,15.53448]
[1777890798263,40.17,78876.67,53.6,-0.52737,0.00025,15.53448]
[1777890798372,40.17,78876.67,53.6,-0.52737,0.00025,15.53448]
[1777890798459,40.17,78876.67,53.6,-0.52737,0.00025,15.53448]
[1777890798765,40.17,78876.67,53.6,-0.52737,0.00025,15.53448]
[1777890798833,40.17,78889.66,53.6,-0.52407,0.00025,15.54534]
[1777890799050,40.17,78889.66,53.6,-0.52407,0.00025,15.54534]
[1777890799241,40.17,78889.66,53.6,-0.52407,0.00025,15.54534]
[1777890799255,40.17,78889.66,53.6,-0.52407,0.00025,15.54534]
[1777890799460,40.17,78889.66,53.6,-0.52407,0.00025,15.54534]
[1777890799516,40.17,78889.66,53.6,-0.52407,0.00025,15.54534]
[1777890799520,40.17,78889.66,53.6,-0.52407,0.00025,15.54534]
[1777890799629,40.17,78877.96,53.6,-0.52704,0.00025,15.5356]
[1777890800718,40.17,78873.54,53.6,-0.52817,0.00025,15.53169]
[1777890801056,40.17,78873.54,53.6,-0.52817,0.00025,15.53169]
[1777890801651,40.17,78873.54,53.6,-0.52817,0.00025,15.53169]
[1777890801658,40.17,78873.54,53.6,-0.52817,0.00025,15.53169]
[1777890801774,40.17,78873.54,53.6,-0.52817,0.00025,15.53169]
[1777890802384,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802451,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802579,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802617,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802644,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802685,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802699,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802833,40.17,78873.82,53.6,-0.5281,0.00025,15.53194]
[1777890802896,40.16,78887.3,53.6,-0.52468,0.00025,15.54343]
[1777890803565,40.16,78887.3,53.6,-0.52468,0.00025,15.54343]
[1777890803789,40.16,78927.65,53.6,-0.51443,0.00025,15.57101]
[1777890804018,40.16,78927.65,53.6,-0.51443,0.00025,15.57101]
[1777890804248,40.16,78927.65,53.6,-0.51443,0.00025,15.57101]
[1777890804822,40.16,78927.65,53.6,-0.51443,0.00025,15.57101]
[1777890804869,40.16,78934.09,53.6,-0.51279,0.00025,15.57446]
[1777890805129,40.16,78934.09,53.6,-0.51279,0.00025,15.57446]
[1777890806291,40.16,78935.28,53.6,-0.51249,0.00025,15.57507]
[1777890806601,40.16,78935.28,53.6,-0.51249,0.00025,15.57507]
[1777890807202,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807524,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807553,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807555,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807646,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807742,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807767,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807793,40.16,78932.85,53.6,-0.5131,0.00025,15.57382]
[1777890807852,40.12,78928.36,53.6,-0.51427,0.00025,15.57137]
[1777890807992,40.12,78928.36,53.6,-0.51427,0.00025,15.57137]
[1777890808461,40.12,78928.36,53.6,-0.51427,0.00025,15.57137]
[1777890808591,40.12,78894.84,53.6,-0.5228,0.00025,15.54928]
[1777890809224,40.12,78894.84,53.6,-0.5228,0.00025,15.54928]
[1777890809266,40.12,78894.84,53.6,-0.5228,0.00025,15.54928]
[1777890809800,40.12,78894.84,53.6,-0.5228,0.00025,15.54928]
[1777890809900,40.11,78892.49,53.6,-0.5234,0.00025,15.54746]
[1777890810227,40.11,78892.49,53.6,-0.5234,0.00025,15.54746]
[1777890810914,40.11,78892.49,53.6,-0.5234,0.00025,15.54746]
[1777890810967,40.11,78892.73,53.6,-0.52334,0.00025,15.54765]
[1777890810977,40.11,78892.73,53.6,-0.52334,0.00025,15.54765]
[1777890810999,40.11,78892.73,53.6,-0.52334,0.00025,15.54765]
[1777890811473,40.11,78892.73,53.6,-0.52334,0.00025,15.54765]
[1777890811512,40.11,78906.11,53.6,-0.51995,0.00025,15.55143]
[1777890812830,40.1,78913.73,53.6,-0.51801,0.00025,15.55652]
[1777890813750,40.1,78913.73,53.6,-0.51801,0.00025,15.55652]
[1777890813808,40.1,78912.24,53.6,-0.51839,0.00025,15.55555]
[1777890814028,40.1,78912.24,53.6,-0.51839,0.00025,15.55555]
[1777890814928,40.1,78911.03,53.6,-0.5187,0.00025,15.55475]
[1777890815484,40.1,78911.03,53.6,-0.5187,0.00025,15.55475]
[1777890815735,40.1,78911.03,53.6,-0.5187,0.00025,15.55475]
[1777890816977,40.1,78912.84,53.6,-0.51824,0.00025,15.55594]
[1777890817080,40.1,78912.84,53.6,-0.51824,0.00025,15.55594]
[1777890817133,40.1,78912.84,53.6,-0.51824,0.00025,15.55594]
[1777890817322,40.1,78912.84,53.6,-0.51824,0.00025,15.55594]
[1777890817356,40.1,78912.84,53.6,-0.51824,0.00025,15.55594]
[1777890817878,40.1,78912.84,53.6,-0.51824,0.00025,15.55594]
[1777890817893,40.09,78922.17,53.6,-0.51587,0.00025,15.56174]
[1777890818943,40.09,78906.42,53.6,-0.51988,0.00025,15.55162]
[1777890819056,40.09,78906.42,53.6,-0.51988,0.00025,15.55162]
[1777890819205,40.09,78906.42,53.6,-0.51988,0.00025,15.55162]
[1777890819596,40.09,78906.42,53.6,-0.51988,0.00025,15.55162]
[1777890819823,40.09,78906.42,53.6,-0.51988,0.00025,15.55162]
[1777890819924,40.09,78896.95,53.6,-0.52229,0.00025,15.54477]
[1777890820702,40.09,78896.95,53.6,-0.52229,0.00025,15.54477]
[1777890820749,40.09,78901.86,53.6,-0.52104,0.00025,15.54839]
[1777890821173,40.09,78901.86,53.6,-0.52104,0.00025,15.54839]
[1777890821494,40.09,78901.86,53.6,-0.52104,0.00025,15.54839]
[1777890821860,40.09,78901.86,53.6,-0.52104,0.00025,15.54839]
[1777890821931,40.09,78901.86,53.6,-0.52104,0.00025,15.54839]
[1777890821922,40.08,78894.37,53.6,-0.52295,0.00025,15.5428]
[1777890822362,40.08,78894.37,53.6,-0.52295,0.00025,15.5428]
[1777890822854,40.08,78894.37,53.6,-0.52295,0.00025,15.5428]
[1777890822897,40.08,78894.37,53.6,-0.52295,0.00025,15.5428]
[1777890822889,40.08,78880.53,53.6,-0.52648,0.00025,15.53154]
[1777890822977,40.08,78880.53,53.6,-0.52648,0.00025,15.53154]
[1777890823130,40.08,78880.53,53.6,-0.52648,0.00025,15.53154]
[1777890823266,40.08,78880.53,53.6,-0.52648,0.00025,15.53154]
[1777890823844,40.08,78880.53,53.6,-0.52648,0.00025,15.53154]
[1777890823884,40.08,78889.23,53.6,-0.52427,0.00025,15.53875]
[1777890824273,40.08,78889.23,53.6,-0.52427,0.00025,15.53875]
[1777890824456,40.08,78889.23,53.6,-0.52427,0.00025,15.53875]
[1777890824697,40.08,78889.23,53.6,-0.52427,0.00025,15.53875]
[1777890824799,40.08,78899.33,53.6,-0.5217,0.00025,15.54652]
[1777890825105,40.08,78899.33,53.6,-0.5217,0.00025,15.54652]
[1777890825456,40.08,78899.33,53.6,-0.5217,0.00025,15.54652]
[1777890825537,40.08,78899.33,53.6,-0.5217,0.00025,15.54652]
[1777890825539,40.08,78899.33,53.6,-0.5217,0.00025,15.54652]
[1777890825623,40.08,78896.77,53.6,-0.52235,0.00025,15.54461]
[1777890826096,40.08,78896.77,53.6,-0.52235,0.00025,15.54461]
[1777890826498,40.07,78886.61,53.6,-0.52494,0.00025,15.53662]
[1777890827123,40.07,78886.61,53.6,-0.52494,0.00025,15.53662]
[1777890827505,40.07,78879.6,53.6,-0.52672,0.00025,15.53072]
[1777890828119,40.07,78879.6,53.6,-0.52672,0.00025,15.53072]
[1777890828378,40.07,78879.6,53.6,-0.52672,0.00025,15.53072]
[1777890828921,40.07,78879.6,53.6,-0.52672,0.00025,15.53072]
[1777890828698,40.07,78865.3,53.6,-0.53037,0.00025,15.51774]
[1777890829021,40.07,78865.3,53.6,-0.53037,0.00025,15.51774]
[1777890830845,40.07,78864.88,53.6,-0.53047,0.00025,15.51733]
[1777890832545,40.07,78858.16,53.6,-0.53219,0.00025,15.51076]
[1777890833041,40.07,78858.16,53.6,-0.53219,0.00025,15.51076]
[1777890836789,40.06,78855.67,53.6,-0.53282,0.00025,15.50824]
[1777890837822,40.06,78856.47,53.6,-0.53262,0.00025,15.50905]
[1777890837837,40.06,78856.47,53.6,-0.53262,0.00025,15.50905]
[1777890837943,40.06,78854.27,53.6,-0.53318,0.00025,15.50681]
[1777890838731,40.06,78854.27,53.6,-0.53318,0.00025,15.50681]
[1777890838752,40.06,78854.27,53.6,-0.53318,0.00025,15.50681]
[1777890838834,40.06,78854.27,53.6,-0.53318,0.00025,15.50681]
[1777890838916,40.06,78846.13,53.6,-0.53525,0.00025,15.49828]
[1777890839072,40.06,78846.13,53.6,-0.53525,0.00025,15.49828]
[1777890839194,40.06,78846.13,53.6,-0.53525,0.00025,15.49828]
[1777890839208,40.06,78846.13,53.6,-0.53525,0.00025,15.49828]
[1777890839281,40.06,78846.13,53.6,-0.53525,0.00025,15.49828]
[1777890839286,40.06,78846.13,53.6,-0.53525,0.00025,15.49828]
[1777890839760,40.06,78846.13,53.6,-0.53525,0.00025,15.49828]
[1777890839865,40.06,78835.53,53.6,-0.53795,0.00025,15.48654]
[1777890840067,40.06,78835.53,53.6,-0.53795,0.00025,15.48654]
[1777890840294,40.06,78835.53,53.6,-0.53795,0.00025,15.48654]
[1777890840438,40.06,78835.53,53.6,-0.53795,0.00025,15.48654]
[1777890840534,40.06,78835.53,53.6,-0.53795,0.00025,15.48654]
[1777890840621,40.06,78836.77,53.6,-0.53763,0.00025,15.48795]
[1777890842190,40.06,78835.2,53.6,-0.53803,0.00025,15.48616]
[1777890842373,40.06,78835.2,53.6,-0.53803,0.00025,15.48616]
[1777890842745,40.06,78835.2,53.6,-0.53803,0.00025,15.48616]
[1777890842843,40.06,78855.38,53.6,-0.5329,0.00025,15.50795]
[1777890843109,40.06,78855.38,53.6,-0.5329,0.00025,15.50795]
[1777890843363,40.06,78855.38,53.6,-0.5329,0.00025,15.50795]
[1777890843628,40.06,78855.38,53.6,-0.5329,0.00025,15.50795]
[1777890843828,40.06,78865.16,53.6,-0.53041,0.00025,15.51758]
[1777890844037,40.06,78865.16,53.6,-0.53041,0.00025,15.51758]
[1777890844253,40.06,78865.16,53.6,-0.53041,0.00025,15.51758]
[1777890844465,40.06,78865.16,53.6,-0.53041,0.00025,15.51758]
[1777890844923,40.06,78865.16,53.6,-0.53041,0.00025,15.51758]
[1777890844928,40.06,78865.16,53.6,-0.53041,0.00025,15.51758]
[1777890844968,40.06,78872.15,53.6,-0.52863,0.00025,15.52409]
[1777890845665,40.06,78872.15,53.6,-0.52863,0.00025,15.52409]
[1777890845669,40.06,78872.15,53.6,-0.52863,0.00025,15.52409]
[1777890845689,40.06,78880.17,53.6,-0.52659,0.00025,15.53119]
[1777890846017,40.06,78880.17,53.6,-0.52659,0.00025,15.53119]
[1777890847859,40.06,78882.67,53.6,-0.52595,0.00025,15.53331]
[1777890847928,40.06,78882.67,53.6,-0.52595,0.00025,15.53331]
[1777890848299,40.06,78880.78,53.6,-0.52644,0.00025,15.5317]
[1777890848677,40.05,78875.91,53.6,-0.52768,0.00025,15.52746]
[1777890849507,40.05,78875.91,53.6,-0.52768,0.00025,15.52746]
[1777890849586,40.05,78875.91,53.6,-0.52768,0.00025,15.52746]
[1777890849937,40.05,78875.91,53.6,-0.52768,0.00025,15.52746]
[1777890849684,40.05,78867.8,53.6,-0.52975,0.00025,15.52005]
[1777890850274,40.05,78867.8,53.6,-0.52975,0.00025,15.52005]
[1777890850543,40.05,78867.8,53.6,-0.52975,0.00025,15.52005]
[1777890850558,40.05,78867.8,53.6,-0.52975,0.00025,15.52005]
[1777890850661,40.05,78867.8,53.6,-0.52975,0.00025,15.52005]
[1777890851077,40.05,78870.38,53.6,-0.52909,0.00025,15.52245]
[1777890852344,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852449,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852562,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852579,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852662,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852725,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852753,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852812,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852864,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852960,40.05,78872.11,53.6,-0.52865,0.00025,15.52403]
[1777890852906,40.05,78891.16,53.6,-0.5238,0.00025,15.54023]
[1777890853603,40.05,78891.16,53.6,-0.5238,0.00025,15.54023]
[1777890853944,40.05,78891.16,53.6,-0.5238,0.00025,15.54023]
[1777890853967,40.05,78901.01,53.6,-0.52129,0.00025,15.54771]
[1777890854105,40.05,78901.01,53.6,-0.52129,0.00025,15.54771]
[1777890854721,40.04,78896.6,53.6,-0.52242,0.00025,15.54443]
[1777890855126,40.04,78896.6,53.6,-0.52242,0.00025,15.54443]
[1777890855728,40.04,78889.28,53.6,-0.52428,0.00025,15.53872]
[1777890856883,40.04,78889.28,53.6,-0.52428,0.00025,15.53872]
[1777890856986,40.04,78880.66,53.6,-0.52648,0.00025,15.53157]
[1777890857053,40.04,78880.66,53.6,-0.52648,0.00025,15.53157]
[1777890857465,40.04,78880.66,53.6,-0.52648,0.00025,15.53157]
[1777890857667,40.04,78880.66,53.6,-0.52648,0.00025,15.53157]
[1777890857742,40.04,78869.63,53.6,-0.52929,0.00025,15.52172]
[1777890858829,40.04,78869.63,53.6,-0.52929,0.00025,15.52172]
[1777890859610,40.04,78867.26,53.6,-0.5299,0.00025,15.5195]
[1777890859756,40.04,78870.85,53.6,-0.52898,0.00025,15.52284]
[1777890860116,40.04,78870.85,53.6,-0.52898,0.00025,15.52284]
[1777890860121,40.04,78870.85,53.6,-0.52898,0.00025,15.52284]
[1777890860294,40.04,78870.85,53.6,-0.52898,0.00025,15.52284]
[1777890861067,40.04,78870.8,53.6,-0.529,0.00025,15.52279]
[1777890861915,40.04,78870.8,53.6,-0.529,0.00025,15.52279]
[1777890861949,40.04,78870.8,53.6,-0.529,0.00025,15.52279]
[1777890862007,40.03,78872.31,53.6,-0.52861,0.00025,15.52417]
[1777890863233,40.03,78871.17,53.6,-0.52891,0.00025,15.52312]
[1777890864899,40.03,78873.66,53.6,-0.52827,0.00025,15.52539]
[1777890864985,40.03,78873.66,53.6,-0.52827,0.00025,15.52539]
[1777890865217,40.03,78874.77,53.6,-0.52799,0.00025,15.52638]
[1777890865721,40.03,78874.77,53.6,-0.52799,0.00025,15.52638]
[1777890865801,40.03,78882.05,53.6,-0.52614,0.00025,15.53272]
[1777890866314,40.03,78882.05,53.6,-0.52614,0.00025,15.53272]
[1777890866335,40.03,78882.05,53.6,-0.52614,0.00025,15.53272]
[1777890866535,40.03,78882.05,53.6,-0.52614,0.00025,15.53272]
[1777890867874,40.03,78884.81,53.6,-0.52544,0.00025,15.53504]
[1777890867934,40.03,78884.81,53.6,-0.52544,0.00025,15.53504]
[1777890868822,40.02,78892.45,53.6,-0.52349,0.00025,15.5412]
[1777890869494,40.02,78892.45,53.6,-0.52349,0.00025,15.5412]
[1777890869637,40.02,78892.45,53.6,-0.52349,0.00025,15.5412]
[1777890869673,40.02,78892.45,53.6,-0.52349,0.00025,15.5412]
[1777890869992,40.02,78892.45,53.6,-0.52349,0.00025,15.5412]
[1777890869829,40.02,78899.41,53.6,-0.52172,0.00026,15.5465]
[1777890870985,40.02,78907.16,53.6,-0.51974,0.00026,15.55203]
[1777890871804,40.02,78907.16,53.6,-0.51974,0.00026,15.55203]
[1777890872001,40.02,78907.16,53.6,-0.51974,0.00026,15.55203]
[1777890871843,40.02,78909.65,53.6,-0.51912,0.00026,15.54766]
[1777890872225,40.02,78909.65,53.6,-0.51912,0.00026,15.54766]
[1777890872564,40.02,78909.65,53.6,-0.51912,0.00026,15.54766]
[1777890872850,40.01,78894.08,53.6,-0.52309,0.00026,15.53638]
[1777890873782,40.01,78894.08,53.6,-0.52309,0.00026,15.53638]
[1777890873853,40.01,78894.08,53.6,-0.52309,0.00026,15.53638]
[1777890873857,40.01,78891.21,53.6,-0.52383,0.00026,15.53413]
[1777890874238,40.01,78891.21,53.6,-0.52383,0.00026,15.53413]
[1777890874294,40.01,78891.21,53.6,-0.52383,0.00026,15.53413]
[1777890874363,40.01,78891.21,53.6,-0.52383,0.00026,15.53413]
[1777890874417,40.01,78891.21,53.6,-0.52383,0.00026,15.53413]
[1777890874466,40.01,78891.21,53.6,-0.52383,0.00026,15.53413]
[1777890874639,40.01,78891.21,53.6,-0.52383,0.00026,15.53413]
[1777890874864,40.01,78902.48,53.6,-0.52095,0.00026,15.54265]
[1777890875548,40.01,78902.48,53.6,-0.52095,0.00026,15.54265]
[1777890875680,40.01,78902.48,53.6,-0.52095,0.00026,15.54265]
[1777890875695,40.01,78902.48,53.6,-0.52095,0.00026,15.54265]
[1777890875870,40.01,78907.87,53.6,-0.51958,0.00026,15.54644]
[1777890878891,40.0,78913.03,53.6,-0.51827,0.00026,15.54988]
[1777890879105,40.0,78913.03,53.6,-0.51827,0.00026,15.54988]
[1777890880113,40.0,78913.65,53.6,-0.51811,0.00026,15.55029]
[1777890880933,40.0,78913.65,53.6,-0.51811,0.00026,15.55029]
[1777890880990,40.0,78920.27,53.6,-0.51642,0.00026,15.55444]
[1777890881041,40.0,78920.27,53.6,-0.51642,0.00026,15.55444]
[1777890881913,40.0,78929.45,53.6,-0.51407,0.00026,15.55975]
[1777890882064,40.0,78929.45,53.6,-0.51407,0.00026,15.55975]
[1777890882920,40.0,78934.84,53.6,-0.5127,0.00026,15.56262]
[1777890883918,40.0,78934.84,53.6,-0.5127,0.00026,15.56262]
[1777890884470,40.0,78937.52,53.6,-0.51201,0.00026,15.56397]
[1777890885180,40.0,78937.04,53.6,-0.51214,0.00026,15.56373]
[1777890885553,40.0,78937.04,53.6,-0.51214,0.00026,15.56373]
[1777890885602,40.0,78937.04,53.6,-0.51214,0.00026,15.56373]
[1777890885615,40.0,78937.04,53.6,-0.51214,0.00026,15.56373]
[1777890885941,40.0,78941.26,53.6,-0.51106,0.00026,15.56579]
[1777890886948,40.0,78948.24,53.6,-0.50928,0.00026,15.56894]
[1777890887189,40.0,78948.24,53.6,-0.50928,0.00026,15.56894]
[1777890887441,40.0,78948.24,53.6,-0.50928,0.00026,15.56894]
[1777890888277,40.0,78946.21,53.6,-0.50979,0.00026,15.56805]
[1777890888962,40.0,78940.11,53.6,-0.51135,0.00026,15.56524]
[1777890890438,39.99,78937.37,53.6,-0.51205,0.00026,15.5639]
[1777890891261,39.99,78937.04,53.6,-0.51214,0.00026,15.56373]
[1777890891498,39.99,78937.04,53.6,-0.51214,0.00026,15.56373]
[1777890891983,39.99,78940.76,53.6,-0.51119,0.00026,15.56555]
[1777890892183,39.99,78940.76,53.6,-0.51119,0.00026,15.56555]
[1777890893347,39.99,78942.58,53.6,-0.51072,0.00026,15.56641]
[1777890893444,39.99,78942.58,53.6,-0.51072,0.00026,15.56641]
[1777890894334,39.99,78943.87,53.6,-0.51039,0.00026,15.567]
[1777890895368,39.99,78944.37,53.6,-0.51027,0.00026,15.56723]
[1777890895398,39.99,78944.37,53.6,-0.51027,0.00026,15.56723]
[1777890896011,39.99,78947.99,53.6,-0.50934,0.00026,15.56883]
[1777890896415,39.99,78947.99,53.6,-0.50934,0.00026,15.56883]
[1777890896936,39.99,78947.99,53.6,-0.50934,0.00026,15.56883]
[1777890897011,39.99,78947.99,53.6,-0.50934,0.00026,15.56883]
[1777890897675,39.99,78950.32,53.6,-0.50875,0.00026,15.56981]
[1777890897842,39.99,78950.32,53.6,-0.50875,0.00026,15.56981]
[1777890898725,39.99,78952.02,53.6,-0.50831,0.00026,15.57051]
[1777890898766,39.99,78952.02,53.6,-0.50831,0.00026,15.57051]
[1777890899033,39.99,78945.61,53.6,-0.50995,0.00026,15.56778]
[1777890900203,39.99,78945.61,53.6,-0.50995,0.00026,15.56778]
[1777890902192,39.99,78946.39,53.6,-0.50975,0.00026,15.56813]
[1777890902444,39.99,78946.39,53.6,-0.50975,0.00026,15.56813]
[1777890902509,39.99,78946.39,53.6,-0.50975,0.00026,15.56813]
[1777890902637,39.99,78946.39,53.6,-0.50975,0.00026,15.56813]
[1777890904034,39.99,78946.08,53.6,-0.50983,0.00026,15.56799]
[1777890903065,39.98,78961.63,53.6,-0.50586,0.00026,15.57411]
[1777890904559,39.98,78964.57,53.6,-0.50511,0.00026,15.57509]
[1777890905143,39.98,78964.57,53.6,-0.50511,0.00026,15.57509]
[1777890905645,39.98,78964.57,53.6,-0.50511,0.00026,15.57509]
[1777890905747,39.98,78964.57,53.6,-0.50511,0.00026,15.57509]
[1777890905787,39.98,78964.57,53.6,-0.50511,0.00026,15.57509]
[1777890906668,39.98,78964.48,53.6,-0.50513,0.00026,15.57506]
[1777890906757,39.98,78964.48,53.6,-0.50513,0.00026,15.57506]
[1777890907093,39.98,78960.66,53.6,-0.50611,0.00026,15.57377]
[1777890909045,39.98,78960.66,53.6,-0.50611,0.00026,15.57377]
[1777890910306,39.98,78955.25,53.6,-0.50749,0.00026,15.57178]
[1777890911122,39.98,78956.91,53.6,-0.50707,0.00026,15.57241]
[1777890911159,39.98,78965.82,53.6,-0.50479,0.00026,15.57549]
[1777890912511,39.98,78965.82,53.6,-0.50479,0.00026,15.57549]
[1777890912539,39.98,78965.82,53.6,-0.50479,0.00026,15.57549]
[1777890913343,39.98,78963.3,53.6,-0.50544,0.00026,15.57467]
[1777890913435,39.97,78956.92,53.6,-0.50707,0.00026,15.57242]
[1777890916203,39.97,78958.53,53.6,-0.50666,0.00026,15.57301]
[1777890916218,39.97,78958.53,53.6,-0.50666,0.00026,15.57301]
[1777890916253,39.97,78958.53,53.6,-0.50666,0.00026,15.57301]
[1777890916257,39.97,78958.53,53.6,-0.50666,0.00026,15.57301]
[1777890916343,39.97,78958.53,53.6,-0.50666,0.00026,15.57301]
[1777890916345,39.97,78958.53,53.6,-0.50666,0.00026,15.57301]
[1777890916528,39.97,78958.53,53.6,-0.50666,0.00026,15.57301]
[1777890916628,39.97,78955.14,53.6,-0.50752,0.00026,15.57174]
[1777890917658,39.97,78955.14,53.6,-0.50752,0.00026,15.57174]
[1777890917873,39.97,78955.14,53.6,-0.50752,0.00026,15.57174]
[1777890917975,39.97,78955.14,53.6,-0.50752,0.00026,15.57174]
[1777890917990,39.97,78955.14,53.6,-0.50752,0.00026,15.57174]
[1777890918086,39.97,78955.14,53.6,-0.50752,0.00026,15.57174]
[1777890917937,39.97,78936.8,53.6,-0.51221,0.00026,15.5636]
[1777890918200,39.97,78936.8,53.6,-0.51221,0.00026,15.5636]
[1777890918343,39.97,78921.17,53.6,-0.51621,0.00026,15.55496]
[1777890919080,39.97,78921.17,53.6,-0.51621,0.00026,15.55496]
[1777890919243,39.97,78921.17,53.6,-0.51621,0.00026,15.55496]
[1777890919359,39.97,78921.17,53.6,-0.51621,0.00026,15.55496]
[1777890919364,39.97,78921.17,53.6,-0.51621,0.00026,15.55496]
[1777890919445,39.97,78921.17,53.6,-0.51621,0.00026,15.55496]
[1777890919778,39.97,78928.89,53.6,-0.51423,0.00026,15.55942]
[1777890920335,39.97,78928.89,53.6,-0.51423,0.00026,15.55942]
[1777890920460,39.97,78928.89,53.6,-0.51423,0.00026,15.55942]
[1777890920770,39.97,78935.55,53.6,-0.51253,0.00026,15.56296]
[1777890921196,39.97,78941.57,53.6,-0.51099,0.00026,15.56592]
[1777890922881,39.97,78941.57,53.6,-0.51099,0.00026,15.56592]
[1777890927138,39.96,78942.43,53.6,-0.51078,0.00026,15.56632]
[1777890928015,39.96,78942.43,53.6,-0.51078,0.00026,15.56632]
[1777890927238,39.96,78946.96,53.6,-0.50962,0.00026,15.56837]
[1777890928291,39.96,78946.96,53.6,-0.50962,0.00026,15.56837]
[1777890928849,39.96,78946.96,53.6,-0.50962,0.00026,15.56837]
[1777890928863,39.96,78946.96,53.6,-0.50962,0.00026,15.56837]
[1777890929252,39.96,78933.05,53.6,-0.51317,0.00026,15.56166]
[1777890930487,39.96,78933.05,53.6,-0.51317,0.00026,15.56166]
[1777890930933,39.96,78933.05,53.6,-0.51317,0.00026,15.56166]
[1777890931032,39.96,78928.86,53.6,-0.51425,0.00026,15.55333]
[1777890931359,39.96,78928.86,53.6,-0.51425,0.00026,15.55333]
[1777890931461,39.96,78933.76,53.6,-0.513,0.00026,15.55597]
[1777890934287,39.96,78937.03,53.6,-0.51217,0.00026,15.55764]
[1777890935608,39.96,78937.03,53.6,-0.51217,0.00026,15.55764]
[1777890935707,39.96,78937.03,53.6,-0.51217,0.00026,15.55764]
[1777890935738,39.96,78937.03,53.6,-0.51217,0.00026,15.55764]
[1777890936305,39.96,78950.12,53.6,-0.50882,0.00026,15.56366]
[1777890937860,39.96,78959.3,53.6,-0.50647,0.00026,15.56722]
[1777890938614,39.96,78959.3,53.6,-0.50647,0.00026,15.56722]
[1777890940869,39.96,78960.89,53.6,-0.50606,0.00026,15.56778]
[1777890942151,39.95,78964.05,53.6,-0.50526,0.00026,15.56885]
[1777890945396,39.95,78963.53,53.6,-0.50539,0.00026,15.56868]
[1777890945617,39.95,78963.53,53.6,-0.50539,0.00026,15.56868]
[1777890946322,39.95,78962.02,53.6,-0.50578,0.00026,15.56817]
[1777890946846,39.95,78962.02,53.6,-0.50578,0.00026,15.56817]
[1777890946947,39.95,78958.99,53.6,-0.50655,0.00026,15.56711]
[1777890947172,39.95,78958.99,53.6,-0.50655,0.00026,15.56711]
[1777890947468,39.95,78958.99,53.6,-0.50655,0.00026,15.56711]
[1777890947922,39.95,78948.33,53.6,-0.50928,0.00026,15.56289]
[1777890948114,39.95,78948.33,53.6,-0.50928,0.00026,15.56289]
[1777890948390,39.95,78954.68,53.6,-0.50766,0.00026,15.56549]
[1777890949530,39.95,78954.68,53.6,-0.50766,0.00026,15.56549]
[1777890949541,39.94,78963.46,53.6,-0.50541,0.00026,15.56866]
[1777890950902,39.94,78963.46,53.6,-0.50541,0.00026,15.56866]
[1777890950972,39.94,78963.46,53.6,-0.50541,0.00026,15.56866]
[1777890951023,39.94,78963.46,53.6,-0.50541,0.00026,15.56866]
[1777890951063,39.94,78963.46,53.6,-0.50541,0.00026,15.56866]
[1777890951083,39.94,78963.46,53.6,-0.50541,0.00026,15.56866]
[1777890951285,39.94,78965.21,53.6,-0.50496,0.00026,15.56923]
[1777890951507,39.94,78965.21,53.6,-0.50496,0.00026,15.56923]
[1777890951672,39.94,78965.21,53.6,-0.50496,0.00026,15.56923]
[1777890951941,39.94,78965.21,53.6,-0.50496,0.00026,15.56923]
[1777890951977,39.94,78965.21,53.6,-0.50496,0.00026,15.56923]
[1777890951985,39.94,78965.21,53.6,-0.50496,0.00026,15.56923]
[1777890952003,39.94,78965.21,53.6,-0.50496,0.00026,15.56923]
[1777890952010,39.92,78972.44,53.6,-0.50312,0.00026,15.57138]
[1777890953838,39.89,78974.85,53.6,-0.50251,0.00026,15.57203]
[1777890954433,39.87,78968.34,53.6,-0.50418,0.00026,15.57019]
[1777890955112,39.87,78968.34,53.6,-0.50418,0.00026,15.57019]
[1777890955440,39.87,78963.07,53.6,-0.50554,0.00026,15.56851]
[1777890956713,39.87,78963.07,53.6,-0.50554,0.00026,15.56851]
[1777890956758,39.87,78955.27,53.6,-0.50754,0.00026,15.5657]
[1777890957454,39.87,78949.11,53.6,-0.50912,0.00026,15.56319]
[1777890958290,39.87,78949.11,53.6,-0.50912,0.00026,15.56319]
[1777890958537,39.87,78949.11,53.6,-0.50912,0.00026,15.56319]
[1777890958633,39.87,78949.11,53.6,-0.50912,0.00026,15.56319]
[1777890959277,39.86,78946.52,53.6,-0.50978,0.00026,15.56207]
[1777890959809,39.86,78946.52,53.6,-0.50978,0.00026,15.56207]
[1777890959848,39.86,78946.52,53.6,-0.50978,0.00026,15.56207]
[1777890959861,39.86,78946.52,53.6,-0.50978,0.00026,15.56207]
[1777890960475,39.86,78949.69,53.6,-0.50897,0.00026,15.56344]
[1777890961834,39.86,78949.69,53.6,-0.50897,0.00026,15.56344]
[1777890961850,39.86,78958.5,53.6,-0.50671,0.00026,15.56691]
[1777890962968,39.86,78958.5,53.6,-0.50671,0.00026,15.56691]
[1777890963024,39.86,78955.28,53.6,-0.50754,0.00026,15.5657]
[1777890964777,39.86,78953.64,53.6,-0.50796,0.00026,15.56506]
[1777890964797,39.86,78953.64,53.6,-0.50796,0.00026,15.56506]
[1777890965471,39.86,78951.52,53.6,-0.5085,0.00026,15.5642]
[1777890966532,39.86,78952.85,53.6,-0.50816,0.00026,15.56474]
[1777890967038,39.86,78952.85,53.6,-0.50816,0.00026,15.56474]
[1777890967083,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890967578,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890967596,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890967652,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890967858,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890967862,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890967878,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890968081,39.86,78947.44,53.6,-0.50955,0.00026,15.56247]
[1777890968029,39.86,78941.04,53.6,-0.51119,0.00026,15.55954]
[1777890968547,39.86,78922.94,53.6,-0.51583,0.00026,15.54984]
[1777890969407,39.86,78922.94,53.6,-0.51583,0.00026,15.54984]
[1777890969782,39.86,78922.94,53.6,-0.51583,0.00026,15.54984]
[1777890969850,39.85,78925.23,53.6,-0.51525,0.00026,15.55118]
[1777890970265,39.85,78925.23,53.6,-0.51525,0.00026,15.55118]
[1777890970855,39.85,78925.23,53.6,-0.51525,0.00026,15.55118]
[1777890971492,39.85,78925.23,53.6,-0.51525,0.00026,15.55118]
[1777890972114,39.85,78925.23,53.6,-0.51525,0.00026,15.55118]
[1777890973064,39.84,78925.86,53.6,-0.51509,0.00026,15.55154]
[1777890973249,39.84,78928.34,53.6,-0.51445,0.00026,15.55295]
[1777890973574,39.84,78932.03,53.6,-0.51351,0.00026,15.55497]
[1777890974266,39.84,78932.03,53.6,-0.51351,0.00026,15.55497]
[1777890974936,39.84,78932.03,53.6,-0.51351,0.00026,15.55497]
[1777890974979,39.84,78932.03,53.6,-0.51351,0.00026,15.55497]
[1777890975093,39.84,78932.03,53.6,-0.51351,0.00026,15.55497]
[1777890975033,39.84,78935.34,53.6,-0.51266,0.00026,15.55671]
[1777890976052,39.84,78935.34,53.6,-0.51266,0.00026,15.55671]
[1777890976082,39.84,78935.34,53.6,-0.51266,0.00026,15.55671]
[1777890976105,39.84,78935.34,53.6,-0.51266,0.00026,15.55671]
[1777890976094,39.84,78931.87,53.6,-0.51355,0.00026,15.55488]
[1777890976859,39.84,78931.87,53.6,-0.51355,0.00026,15.55488]
[1777890976890,39.83,78935.35,53.6,-0.51266,0.00026,15.55671]
[1777890977344,39.83,78935.35,53.6,-0.51266,0.00026,15.55671]
[1777890978080,39.83,78935.35,53.6,-0.51266,0.00026,15.55671]
[1777890978117,39.83,78942.57,53.6,-0.51081,0.00026,15.56026]
[1777890978254,39.83,78942.57,53.6,-0.51081,0.00026,15.56026]
[1777890978303,39.83,78942.57,53.6,-0.51081,0.00026,15.56026]
[1777890978609,39.83,78947.55,53.6,-0.50953,0.00026,15.56251]
[1777890979851,39.83,78947.55,53.6,-0.50953,0.00026,15.56251]
[1777890979869,39.83,78947.55,53.6,-0.50953,0.00026,15.56251]
[1777890979914,39.83,78947.55,53.6,-0.50953,0.00026,15.56251]
[1777890980623,39.83,78963.26,53.6,-0.5055,0.00026,15.56857]
[1777890981195,39.83,78963.26,53.6,-0.5055,0.00026,15.56857]
[1777890982129,39.83,78963.26,53.6,-0.5055,0.00026,15.56857]
[1777890981630,39.83,78969.31,53.6,-0.50395,0.00026,15.57048]
[1777890982343,39.83,78969.31,53.6,-0.50395,0.00026,15.57048]
[1777890982637,39.83,78974.98,53.6,-0.50249,0.00026,15.57206]
[1777890983394,39.83,78974.98,53.6,-0.50249,0.00026,15.57206]
[1777890983699,39.83,78974.98,55.1,-0.50249,0.00026,15.57206]
[1777890986882,39.82,78971.64,55.1,-0.50335,0.00026,15.57115]
[1777890986887,39.82,78971.64,55.1,-0.50335,0.00026,15.57115]
[1777890987051,39.82,78971.64,55.1,-0.50335,0.00026,15.57115]
[1777890987086,39.82,78965.6,55.1,-0.5049,0.00026,15.56933]
[1777890987672,39.82,78958.23,55.1,-0.50679,0.00026,15.5668]
[1777890988271,39.82,78958.23,55.1,-0.50679,0.00026,15.5668]
[1777890988679,39.82,78953.48,55.1,-0.50801,0.00026,15.56498]
[1777890989311,39.82,78953.48,55.1,-0.50801,0.00026,15.56498]
[1777890989502,39.82,78953.48,55.1,-0.50801,0.00026,15.56498]
[1777890990879,39.82,78953.61,55.1,-0.50798,0.00026,15.56503]
[1777890990977,39.81,78948.62,55.1,-0.50926,0.00026,15.56297]
[1777890991700,39.81,78951.65,55.1,-0.50849,0.00026,15.55817]
[1777890993389,39.81,78953.35,55.1,-0.50806,0.00026,15.55886]
[1777890993813,39.81,78953.35,55.1,-0.50806,0.00026,15.55886]
[1777890993816,39.81,78953.35,55.1,-0.50806,0.00026,15.55886]
[1777890994045,39.81,78953.35,55.1,-0.50806,0.00026,15.55886]
[1777890994065,39.81,78953.35,55.1,-0.50806,0.00026,15.55886]
[1777890995023,39.81,78955.8,55.1,-0.50743,0.00026,15.55982]
[1777890995138,39.81,78955.8,55.1,-0.50743,0.00026,15.55982]
[1777890995154,39.81,78955.8,55.1,-0.50743,0.00026,15.55982]
[1777890996470,39.81,78955.87,55.1,-0.50741,0.00026,15.55984]
[1777891000038,39.81,78957.76,55.1,-0.50692,0.00026,15.56056]
[1777891000764,39.81,78952.69,55.1,-0.50823,0.00026,15.55859]
[1777891001262,39.81,78952.69,55.1,-0.50823,0.00026,15.55859]
[1777891003609,39.8,78954.19,55.1,-0.50784,0.00026,15.55919]
[1777891004545,39.8,78955.13,55.1,-0.5076,0.00026,15.55956]
[1777891005521,39.8,78953.0,55.1,-0.50815,0.00026,15.55871]
[1777891006472,39.8,78952.04,55.1,-0.5084,0.00026,15.55833]
[1777891008914,39.8,78951.13,55.1,-0.50863,0.00026,15.55795]
[1777891008960,39.8,78951.13,55.1,-0.50863,0.00026,15.55795]
[1777891010141,39.8,78948.85,55.1,-0.50922,0.00026,15.55699]
[1777891009829,39.8,78940.41,55.1,-0.51139,0.00026,15.55314]
[1777891011614,39.8,78940.82,55.1,-0.51128,0.00026,15.55334]
[1777891011619,39.8,78940.82,55.1,-0.51128,0.00026,15.55334]
[1777891011647,39.8,78940.82,55.1,-0.51128,0.00026,15.55334]
[1777891012017,39.8,78940.82,55.1,-0.51128,0.00026,15.55334]
[1777891012027,39.8,78940.82,55.1,-0.51128,0.00026,15.55334]
[1777891012083,39.8,78935.64,55.1,-0.51261,0.00026,15.55076]
[1777891013202,39.8,78934.46,55.1,-0.51292,0.00026,15.55015]
[1777891013213,39.8,78934.46,55.1,-0.51292,0.00026,15.55015]
[1777891013227,39.8,78934.46,55.1,-0.51292,0.00026,15.55015]
[1777891013234,39.8,78934.46,55.1,-0.51292,0.00026,15.55015]
[1777891014333,39.8,78933.65,55.1,-0.51312,0.00026,15.54973]
[1777891014821,39.8,78933.65,55.1,-0.51312,0.00026,15.54973]
[1777891014865,39.8,78933.65,55.1,-0.51312,0.00026,15.54973]
[1777891014884,39.8,78933.65,55.1,-0.51312,0.00026,15.54973]
[1777891014912,39.8,78933.65,55.1,-0.51312,0.00026,15.54973]
[1777891014927,39.8,78933.65,55.1,-0.51312,0.00026,15.54973]
[1777891015213,39.8,78935.73,55.1,-0.51259,0.00026,15.55081]
[1777891015647,39.8,78935.73,55.1,-0.51259,0.00026,15.55081]
[1777891015994,39.8,78960.92,55.1,-0.50612,0.00026,15.56169]
[1777891016216,39.8,78960.92,55.1,-0.50612,0.00026,15.56169]
[1777891016737,39.8,78960.92,55.1,-0.50612,0.00026,15.56169]
[1777891017067,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891017363,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891017400,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891017524,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891017751,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891017837,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891018090,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891018094,39.8,78967.7,55.1,-0.50438,0.00026,15.56392]
[1777891018114,39.79,78996.48,55.1,-0.49698,0.00026,15.57009]
[1777891018864,39.79,78996.48,55.1,-0.49698,0.00026,15.57009]
[1777891019026,39.79,79014.03,55.1,-0.49248,0.00026,15.57122]
[1777891019373,39.79,79014.03,55.1,-0.49248,0.00026,15.57122]
[1777891020045,39.79,79014.03,55.1,-0.49248,0.00026,15.57122]
[1777891020125,39.74,79015.23,55.1,-0.49217,0.00026,15.57123]
[1777891022099,39.74,79015.47,55.1,-0.49211,0.00026,15.57123]
[1777891022403,39.74,79014.34,55.1,-0.4924,0.00026,15.57122]
[1777891022489,39.74,79014.34,55.1,-0.4924,0.00026,15.57122]
[1777891022741,39.74,79014.34,55.1,-0.4924,0.00026,15.57122]
[1777891022750,39.74,79014.34,55.1,-0.4924,0.00026,15.57122]
[1777891022792,39.74,79014.34,55.1,-0.4924,0.00026,15.57122]
[1777891022876,39.74,79014.34,55.1,-0.4924,0.00026,15.57122]
[1777891023012,39.74,79014.34,55.1,-0.4924,0.00026,15.57122]
[1777891023504,39.72,79011.65,55.1,-0.49309,0.00026,15.57118]
[1777891023692,39.72,79011.65,55.1,-0.49309,0.00026,15.57118]
[1777891023857,39.72,79011.65,55.1,-0.49309,0.00026,15.57118]
[1777891024082,39.72,79011.65,55.1,-0.49309,0.00026,15.57118]
[1777891024093,39.72,79011.65,55.1,-0.49309,0.00026,15.57118]
[1777891024107,39.72,78997.42,55.1,-0.49675,0.00026,15.5702]
[1777891024385,39.72,78997.42,55.1,-0.49675,0.00026,15.5702]
[1777891024604,39.72,78997.42,57.5,-0.49675,0.00026,15.5702]
[1777891024689,39.72,78997.42,57.5,-0.49675,0.00026,15.5702]
[1777891024758,39.72,78997.42,57.5,-0.49675,0.00026,15.5702]
[1777891024892,39.72,78997.42,57.5,-0.49675,0.00026,15.5702]
[1777891025108,39.72,78997.42,57.5,-0.49675,0.00026,15.5702]
[1777891025137,39.71,78955.88,57.5,-0.50744,0.00026,15.55982]
[1777891025459,39.71,78955.88,57.5,-0.50744,0.00026,15.55982]
[1777891025955,39.71,78955.88,57.5,-0.50744,0.00026,15.55982]
[1777891025974,39.71,78936.34,57.5,-0.51248,0.00026,15.55107]
[1777891026661,39.71,78936.34,57.5,-0.51248,0.00026,15.55107]
[1777891026981,39.71,78936.96,57.5,-0.51232,0.00026,15.55138]
[1777891027511,39.71,78936.96,57.5,-0.51232,0.00026,15.55138]
[1777891027962,39.71,78936.96,57.5,-0.51232,0.00026,15.55138]
[1777891028125,39.71,78936.96,57.5,-0.51232,0.00026,15.55138]
[1777891027988,39.71,78941.04,57.5,-0.51127,0.00026,15.5534]
[1777891029766,39.71,78943.77,57.5,-0.51056,0.00026,15.55469]
[1777891029774,39.71,78943.77,57.5,-0.51056,0.00026,15.55469]
[1777891030385,39.71,78941.87,57.5,-0.51105,0.00026,15.5538]
[1777891036062,39.71,78940.96,57.5,-0.51129,0.00026,15.55336]
[1777891038077,39.71,78936.9,57.5,-0.51233,0.00026,15.55135]
[1777891038560,39.71,78936.9,57.5,-0.51233,0.00026,15.55135]
[1777891038572,39.71,78936.9,57.5,-0.51233,0.00026,15.55135]
[1777891038586,39.71,78936.9,57.5,-0.51233,0.00026,15.55135]
[1777891038590,39.71,78936.9,57.5,-0.51233,0.00026,15.55135]
[1777891038623,39.71,78936.9,57.5,-0.51233,0.00026,15.55135]
[1777891038742,39.71,78936.9,57.5,-0.51233,0.00026,15.55135]
[1777891039084,39.71,78932.77,57.5,-0.5134,0.00026,15.5492]
[1777891039794,39.71,78932.77,57.5,-0.5134,0.00026,15.5492]
[1777891040092,39.71,78928.81,57.5,-0.51442,0.00026,15.54704]
[1777891040811,39.71,78928.81,57.5,-0.51442,0.00026,15.54704]
[1777891040877,39.71,78928.81,57.5,-0.51442,0.00026,15.54704]
[1777891043340,39.71,78928.02,57.5,-0.51462,0.00026,15.54659]
[1777891044119,39.71,78933.29,57.5,-0.51326,0.00026,15.54948]
[1777891045126,39.71,78936.52,57.5,-0.51243,0.00026,15.55116]
[1777891047028,39.71,78936.61,57.5,-0.51241,0.00026,15.55121]
[1777891047140,39.71,78941.68,57.5,-0.5111,0.00026,15.55371]
[1777891048112,39.71,78941.68,57.5,-0.5111,0.00026,15.55371]
[1777891048147,39.71,78947.25,57.5,-0.50967,0.00026,15.55626]
[1777891050161,39.71,78943.51,57.5,-0.51063,0.00026,15.55457]
[1777891055196,39.71,78944.23,57.5,-0.51045,0.00026,15.54883]
[1777891057209,39.71,78939.39,57.5,-0.5117,0.00026,15.54653]
[1777891058184,39.71,78939.39,57.5,-0.5117,0.00026,15.54653]
[1777891058209,39.71,78939.39,57.5,-0.5117,0.00026,15.54653]
[1777891058217,39.71,78936.19,57.5,-0.51252,0.00026,15.54492]
[1777891059223,39.71,78930.74,57.5,-0.51393,0.00026,15.54204]
[1777891060475,39.71,78930.74,57.5,-0.51393,0.00026,15.54204]
[1777891060477,39.71,78930.74,57.5,-0.51393,0.00026,15.54204]
[1777891060477,39.71,78930.74,57.5,-0.51393,0.00026,15.54204]
[1777891060510,39.71,78930.74,57.5,-0.51393,0.00026,15.54204]
[1777891062122,39.71,78929.68,57.5,-0.5142,0.00026,15.54145]
[1777891062176,39.71,78924.31,57.5,-0.51558,0.00026,15.53838]
[1777891063129,39.71,78924.31,57.5,-0.51558,0.00026,15.53838]
[1777891063252,39.71,78927.68,57.5,-0.51472,0.00026,15.54033]
[1777891065179,39.71,78927.68,57.5,-0.51472,0.00026,15.54033]
[1777891066729,39.71,78928.08,57.5,-0.51461,0.00026,15.54055]
[1777891066833,39.71,78928.08,57.5,-0.51461,0.00026,15.54055]
[1777891066933,39.71,78928.08,57.5,-0.51461,0.00026,15.54055]
[1777891067094,39.71,78924.59,57.5,-0.51551,0.00026,15.53854]
[1777891067877,39.71,78924.59,57.5,-0.51551,0.00026,15.53854]
[1777891067964,39.71,78924.59,57.5,-0.51551,0.00026,15.53854]
[1777891068086,39.71,78924.59,57.5,-0.51551,0.00026,15.53854]
[1777891068180,39.71,78939.59,57.5,-0.51165,0.00026,15.54662]
[1777891068464,39.71,78939.59,57.5,-0.51165,0.00026,15.54662]
[1777891068473,39.71,78939.59,57.5,-0.51165,0.00026,15.54662]
[1777891069083,39.71,78948.78,57.5,-0.50928,0.00026,15.55086]
[1777891072612,39.71,78945.8,57.5,-0.51005,0.00026,15.54954]
[1777891072676,39.71,78940.16,57.5,-0.5115,0.00026,15.5469]
[1777891073323,39.71,78932.54,57.5,-0.51346,0.00026,15.54301]
[1777891074610,39.71,78932.54,57.5,-0.51346,0.00026,15.54301]
[1777891075729,39.71,78932.88,57.5,-0.51338,0.00026,15.54319]
[1777891077118,39.71,78932.55,57.5,-0.51346,0.00026,15.54301]
[1777891077136,39.71,78932.55,57.5,-0.51346,0.00026,15.54301]
[1777891077195,39.71,78932.55,57.5,-0.51346,0.00026,15.54301]
[1777891077197,39.71,78932.55,57.5,-0.51346,0.00026,15.54301]
[1777891077196,39.71,78929.52,57.5,-0.51424,0.00026,15.54136]
[1777891078420,39.71,78930.56,57.5,-0.51397,0.00026,15.54194]
[1777891080059,39.71,78930.26,57.5,-0.51405,0.00026,15.54177]
[1777891080533,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891080587,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891080645,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891080688,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891080772,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891080792,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891081070,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891081187,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891081192,39.71,78929.27,57.5,-0.5143,0.00026,15.54122]
[1777891081170,39.71,78929.4,57.5,-0.51427,0.00026,15.5413]
[1777891081687,39.71,78929.4,57.5,-0.51427,0.00026,15.5413]
[1777891081936,39.71,78929.4,57.5,-0.51427,0.00026,15.5413]
[1777891081963,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891082536,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891082568,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891082588,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891082609,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891082755,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891082760,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891082991,39.71,78919.04,57.5,-0.51694,0.00026,15.53519]
[1777891083082,39.71,78917.16,57.5,-0.51743,0.00026,15.534]
[1777891085504,39.7,78918.03,57.5,-0.5172,0.00026,15.53455]
[1777891085512,39.7,78918.03,57.5,-0.5172,0.00026,15.53455]
[1777891085598,39.7,78924.82,57.5,-0.51545,0.00026,15.53867]
[1777891087422,39.7,78927.6,57.5,-0.51474,0.00026,15.54028]
[1777891087423,39.7,78927.83,57.5,-0.51468,0.00026,15.54041]
[1777891091450,39.69,78923.8,57.5,-0.51572,0.00026,15.53806]
[1777891092272,39.69,78923.8,57.5,-0.51572,0.00026,15.53806]
[1777891093377,39.69,78921.32,57.5,-0.51636,0.00026,15.53657]
[1777891093465,39.69,78924.35,57.5,-0.51558,0.00026,15.53839]
[1777891098501,39.68,78922.42,57.5,-0.51609,0.00026,15.53723]
[1777891103536,39.68,78921.64,57.5,-0.51629,0.00026,15.53676]
[1777891108571,39.68,78920.01,57.5,-0.51671,0.00026,15.53575]
[1777891112599,39.67,78915.27,57.5,-0.51794,0.00026,15.52667]
[1777891117634,39.67,78917.04,57.5,-0.51749,0.00026,15.52781]
[1777891122669,39.67,78914.45,57.5,-0.51816,0.00026,15.52613]
[1777891127703,39.66,78914.3,57.5,-0.5182,0.00026,15.52603]
[1777891129718,39.66,78911.09,57.5,-0.51903,0.00026,15.52389]
[1777891130765,39.66,78911.09,57.5,-0.51903,0.00026,15.52389]
[1777891130774,39.66,78911.09,57.5,-0.51903,0.00026,15.52389]
[1777891130849,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891131370,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891131377,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891131440,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891131537,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891131723,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891131816,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891132029,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891132074,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891132124,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891132186,39.66,78910.88,57.5,-0.51908,0.00026,15.52375]
[1777891132270,39.66,78926.16,57.5,-0.51514,0.00026,15.53334]
[1777891132710,39.66,78926.16,57.5,-0.51514,0.00026,15.53334]
[1777891133014,39.66,78926.16,57.5,-0.51514,0.00026,15.53334]
[1777891133078,39.66,78942.35,57.5,-0.51097,0.00026,15.54186]
[1777891133566,39.66,78942.35,57.5,-0.51097,0.00026,15.54186]
[1777891133660,39.66,78942.35,57.5,-0.51097,0.00026,15.54186]
[1777891133723,39.66,78942.35,57.5,-0.51097,0.00026,15.54186]
[1777891133800,39.66,78942.35,57.5,-0.51097,0.00026,15.54186]
[1777891133837,39.66,78942.35,57.5,-0.51097,0.00026,15.54186]
[1777891133914,39.66,78942.35,57.5,-0.51097,0.00026,15.54186]
[1777891133953,39.66,78934.81,57.5,-0.51291,0.00026,15.5381]
[1777891134753,39.66,78928.22,57.5,-0.51461,0.00026,15.53452]
[1777891135739,39.66,78928.22,57.5,-0.51461,0.00026,15.53452]
[1777891136278,39.66,78928.22,57.5,-0.51461,0.00026,15.53452]
[1777891137907,39.66,78927.46,57.5,-0.51481,0.00026,15.53409]
[1777891137989,39.67,78923.26,57.5,-0.51589,0.00026,15.53164]
[1777891138967,39.67,78923.26,57.5,-0.51589,0.00026,15.53164]
[1777891139064,39.67,78923.26,57.5,-0.51589,0.00026,15.53164]
[1777891141103,39.67,78919.49,57.5,-0.51686,0.00026,15.52935]
[1777891141115,39.67,78919.49,57.5,-0.51686,0.00026,15.52935]
[1777891141178,39.67,78919.49,57.5,-0.51686,0.00026,15.52935]
[1777891141204,39.67,78921.29,57.5,-0.51639,0.00026,15.53046]
[1777891143127,39.67,78920.92,57.5,-0.51649,0.00026,15.53023]
[1777891145266,39.67,78921.16,57.5,-0.51643,0.00026,15.53038]
[1777891147623,39.67,78922.63,57.5,-0.51605,0.00026,15.53126]
[1777891148048,39.67,78922.63,57.5,-0.51605,0.00026,15.53126]
[1777891150313,39.66,78922.38,57.5,-0.51612,0.00026,15.53111]
[1777891150866,39.66,78928.58,57.5,-0.51452,0.00026,15.53472]
[1777891152580,39.66,78930.73,57.5,-0.51397,0.00026,15.53592]
[1777891153761,39.66,78931.59,57.5,-0.51374,0.00026,15.53638]
[1777891153830,39.66,78931.59,57.5,-0.51374,0.00026,15.53638]
[1777891153887,39.66,78936.18,57.5,-0.51256,0.00026,15.53881]
[1777891156701,39.65,78936.15,57.5,-0.51257,0.00026,15.53879]
[1777891156747,39.65,78936.15,57.5,-0.51257,0.00026,15.53879]
[1777891157803,39.65,78933.47,57.5,-0.51326,0.00026,15.53739]
[1777891158918,39.65,78930.55,57.5,-0.51402,0.00026,15.53581]
[1777891159929,39.65,78937.23,57.5,-0.51229,0.00026,15.53934]
[1777891161060,39.65,78937.23,57.5,-0.51229,0.00026,15.53934]
[1777891161160,39.65,78937.23,57.5,-0.51229,0.00026,15.53934]
[1777891161206,39.65,78937.23,57.5,-0.51229,0.00026,15.53934]
[1777891161306,39.65,78937.23,57.5,-0.51229,0.00026,15.53934]
[1777891161388,39.64,78937.98,57.5,-0.5121,0.00026,15.53971]
[1777891161557,39.64,78937.98,57.5,-0.5121,0.00026,15.53971]
[1777891161943,39.64,78944.33,57.5,-0.51046,0.00026,15.54277]
[1777891162950,39.64,78948.6,57.5,-0.50936,0.00026,15.54468]
[1777891163489,39.64,78948.6,57.5,-0.50936,0.00026,15.54468]
[1777891163493,39.64,78948.6,57.5,-0.50936,0.00026,15.54468]
[1777891163591,39.64,78948.6,57.5,-0.50936,0.00026,15.54468]
[1777891164011,39.64,78948.6,57.5,-0.50936,0.00026,15.54468]
[1777891164065,39.64,78948.6,57.5,-0.50936,0.00026,15.54468]
[1777891164263,39.64,78954.53,57.5,-0.50783,0.00026,15.54713]
[1777891164964,39.64,78965.86,57.5,-0.50491,0.00026,15.55118]
[1777891165932,39.64,78965.86,57.5,-0.50491,0.00026,15.55118]
[1777891166834,39.64,78965.13,57.5,-0.5051,0.00026,15.55095]
[1777891167948,39.64,78963.32,57.5,-0.50556,0.00026,15.55035]
[1777891168034,39.64,78963.32,57.5,-0.50556,0.00026,15.55035]
[1777891168341,39.64,78958.3,57.5,-0.50686,0.00026,15.54857]
[1777891168356,39.64,78958.3,57.5,-0.50686,0.00026,15.54857]
[1777891168992,39.64,78954.21,57.5,-0.50792,0.00026,15.54701]
[1777891170315,39.64,78954.21,57.5,-0.50792,0.00026,15.54701]
[1777891170340,39.64,78954.21,57.5,-0.50792,0.00026,15.54701]
[1777891170344,39.64,78956.64,57.5,-0.50729,0.00026,15.54795]
[1777891171005,39.64,78960.4,57.5,-0.50632,0.00026,15.54326]
[1777891172108,39.64,78960.4,57.5,-0.50632,0.00026,15.54326]
[1777891172345,39.64,78963.75,57.5,-0.50546,0.00026,15.54442]
[1777891172423,39.64,78963.75,57.5,-0.50546,0.00026,15.54442]
[1777891172703,39.64,78963.75,57.5,-0.50546,0.00026,15.54442]
[1777891175038,39.64,78967.31,57.5,-0.50454,0.00026,15.54557]
[1777891177124,39.64,78965.64,57.5,-0.50497,0.00026,15.54504]
[1777891178326,39.64,78965.27,57.5,-0.50507,0.00026,15.54492]
[1777891178349,39.63,78961.62,57.5,-0.50601,0.00026,15.54369]
[1777891179067,39.63,78956.99,57.5,-0.50721,0.00026,15.54201]
[1777891181988,39.63,78956.18,57.5,-0.50742,0.00026,15.5417]
[1777891182292,39.63,78956.18,57.5,-0.50742,0.00026,15.5417]
[1777891182345,39.63,78956.18,57.5,-0.50742,0.00026,15.5417]
[1777891182794,39.63,78957.42,57.5,-0.5071,0.00026,15.54217]
[1777891183014,39.63,78957.42,57.5,-0.5071,0.00026,15.54217]
[1777891183203,39.63,78957.42,57.5,-0.5071,0.00026,15.54217]
[1777891184478,39.63,78959.97,57.5,-0.50644,0.00026,15.54311]
[1777891184610,39.63,78959.97,57.5,-0.50644,0.00026,15.54311]
[1777891186033,39.63,78960.55,57.5,-0.50629,0.00026,15.54331]
[1777891190602,39.63,78955.14,57.5,-0.50769,0.00026,15.54129]
[1777891192388,39.63,78954.15,57.5,-0.50794,0.00026,15.5409]
[1777891192715,39.63,78954.15,57.5,-0.50794,0.00026,15.5409]
[1777891192717,39.63,78954.15,57.5,-0.50794,0.00026,15.5409]
[1777891192747,39.63,78954.15,57.5,-0.50794,0.00026,15.5409]
[1777891193166,39.63,78949.3,57.5,-0.5092,0.00026,15.5389]
[1777891196187,39.63,78946.14,57.5,-0.51001,0.00026,15.53751]
[1777891196373,39.63,78946.14,57.5,-0.51001,0.00026,15.53751]
[1777891197193,39.63,78941.61,57.5,-0.51118,0.00026,15.53541]
[1777891197710,39.63,78941.61,57.5,-0.51118,0.00026,15.53541]
[1777891197723,39.63,78941.61,57.5,-0.51118,0.00026,15.53541]
[1777891197726,39.63,78941.61,57.5,-0.51118,0.00026,15.53541]
[1777891198201,39.63,78937.56,57.5,-0.51223,0.00026,15.53342]
[1777891199208,39.62,78932.87,57.5,-0.51344,0.00026,15.53097]
[1777891199819,39.62,78932.87,57.5,-0.51344,0.00026,15.53097]
[1777891200114,39.62,78932.87,57.5,-0.51344,0.00026,15.53097]
[1777891200170,39.62,78932.87,57.5,-0.51344,0.00026,15.53097]
[1777891200237,39.62,78932.87,57.5,-0.51344,0.00026,15.53097]
[1777891201904,39.62,78928.47,57.5,-0.51458,0.00026,15.52855]
[1777891202067,39.62,78928.47,57.5,-0.51458,0.00026,15.52855]
[1777891202893,39.62,78926.96,57.5,-0.51497,0.00026,15.52769]
[1777891203285,39.62,78926.96,57.5,-0.51497,0.00026,15.52769]
[1777891203313,39.62,78926.96,57.5,-0.51497,0.00026,15.52769]
[1777891203474,39.62,78926.25,57.5,-0.51515,0.00026,15.52728]
[1777891203520,39.62,78926.25,57.5,-0.51515,0.00026,15.52728]
[1777891203522,39.62,78926.25,57.5,-0.51515,0.00026,15.52728]
[1777891203644,39.62,78926.25,57.5,-0.51515,0.00026,15.52728]
[1777891203651,39.62,78926.25,57.5,-0.51515,0.00026,15.52728]
[1777891204202,39.62,78926.25,57.5,-0.51515,0.00026,15.52728]
[1777891204315,39.62,78926.25,57.5,-0.51515,0.00026,15.52728]
[1777891204243,39.61,78940.54,57.5,-0.51146,0.00026,15.53489]
[1777891204649,39.61,78940.54,57.5,-0.51146,0.00026,15.53489]
[1777891205251,39.62,78953.12,57.5,-0.50821,0.00026,15.54049]
[1777891206003,39.62,78953.12,57.5,-0.50821,0.00026,15.54049]
[1777891208355,39.61,78951.58,57.5,-0.50861,0.00026,15.53986]
[1777891209044,39.61,78953.29,57.5,-0.50817,0.00026,15.54056]
[1777891211133,39.61,78954.34,57.5,-0.5079,0.00026,15.54097]
[1777891212300,39.61,78961.0,57.5,-0.50618,0.00026,15.54347]
[1777891212858,39.61,78961.0,57.5,-0.50618,0.00026,15.54347]
[1777891212942,39.61,78961.0,57.5,-0.50618,0.00026,15.54347]
[1777891213064,39.61,78961.0,57.5,-0.50618,0.00026,15.54347]
[1777891213097,39.61,78961.0,57.5,-0.50618,0.00026,15.54347]
[1777891213329,39.61,78961.0,57.5,-0.50618,0.00026,15.54347]
[1777891213387,39.61,78972.87,57.5,-0.50311,0.00026,15.5472]
[1777891213655,39.61,78972.87,57.5,-0.50311,0.00026,15.5472]
[1777891213806,39.61,78972.87,57.5,-0.50311,0.00026,15.5472]
[1777891214340,39.61,78988.59,57.5,-0.49905,0.00026,15.55072]
[1777891215188,39.61,78988.59,57.5,-0.49905,0.00026,15.55072]
[1777891215378,39.61,78988.59,57.5,-0.49905,0.00026,15.55072]
[1777891216355,39.61,78986.68,57.5,-0.49954,0.00026,15.55038]
[1777891216829,39.61,78986.68,57.5,-0.49954,0.00026,15.55038]
[1777891218665,39.6,78988.82,57.5,-0.49899,0.00026,15.55076]
[1777891218667,39.6,78988.82,57.5,-0.49899,0.00026,15.55076]
[1777891218757,39.6,78988.82,57.5,-0.49899,0.00026,15.55076]
[1777891218773,39.6,78988.82,57.5,-0.49899,0.00026,15.55076]
[1777891219375,39.6,78993.85,57.5,-0.49769,0.00026,15.55154]
[1777891221696,39.54,78995.68,57.5,-0.49723,0.00026,15.55178]
[1777891222397,39.52,78995.45,57.5,-0.49729,0.00026,15.55176]
[1777891222439,39.52,78995.45,57.5,-0.49729,0.00026,15.55176]
[1777891223404,39.49,79004.03,57.5,-0.49507,0.00026,15.55262]
[1777891223505,39.49,79004.03,57.5,-0.49507,0.00026,15.55262]
[1777891224341,39.49,79004.03,57.5,-0.49507,0.00026,15.55262]
[1777891224365,39.49,79004.03,57.5,-0.49507,0.00026,15.55262]
[1777891225762,39.48,79012.9,57.5,-0.49277,0.00026,15.553]
[1777891227943,39.48,79011.62,57.5,-0.4931,0.00026,15.55297]
[1777891228540,39.47,79012.33,57.5,-0.49292,0.00026,15.55299]
[1777891229987,39.46,79009.25,57.5,-0.49372,0.00026,15.5529]
[1777891230453,39.44,79012.56,57.5,-0.49286,0.00026,15.55299]
[1777891234657,39.41,79012.0,57.5,-0.49301,0.00026,15.54691]
[1777891235344,39.41,79012.0,57.5,-0.49301,0.00026,15.54691]
[1777891235490,39.39,79007.07,57.5,-0.49429,0.00026,15.54673]
[1777891236434,39.39,79007.07,57.5,-0.49429,0.00026,15.54673]
[1777891236497,39.38,79000.01,57.5,-0.49612,0.00026,15.5462]
[1777891237761,39.38,79000.01,57.5,-0.49612,0.00026,15.5462]
[1777891240229,39.38,78996.04,57.5,-0.49715,0.00026,15.54576]
[1777891240232,39.38,78996.04,57.5,-0.49715,0.00026,15.54576]
[1777891240328,39.38,78996.04,57.5,-0.49715,0.00026,15.54576]
[1777891242584,39.37,78996.53,57.5,-0.49703,0.00026,15.54582]
[1777891242586,39.37,78996.53,57.5,-0.49703,0.00026,15.54582]
[1777891246625,39.36,78995.53,57.5,-0.49729,0.00026,15.5457]
[1777891246650,39.36,78995.53,57.5,-0.49729,0.00026,15.5457]
[1777891246666,39.36,78995.53,57.5,-0.49729,0.00026,15.5457]
[1777891246677,39.36,78995.53,57.5,-0.49729,0.00026,15.5457]
[1777891246934,39.36,78995.53,57.5,-0.49729,0.00026,15.5457]
[1777891248441,39.36,78993.39,57.5,-0.49785,0.00026,15.54541]
[1777891248479,39.36,78993.39,57.5,-0.49785,0.00026,15.54541]
[1777891249468,39.35,78991.16,57.5,-0.49843,0.00026,15.54507]
[1777891250101,39.35,78991.16,57.5,-0.49843,0.00026,15.54507]
[1777891250415,39.35,78996.68,57.5,-0.49699,0.00026,15.54584]
[1777891251218,39.35,78996.68,57.5,-0.49699,0.00026,15.54584]
[1777891251220,39.35,79003.72,57.5,-0.49516,0.00026,15.54652]
[1777891252640,39.34,78999.95,57.5,-0.49614,0.00026,15.5462]
[1777891254366,39.34,78999.95,57.5,-0.49614,0.00026,15.5462]
[1777891256150,39.34,78998.48,57.5,-0.49652,0.00026,15.54604]
[1777891257644,39.27,78989.91,57.5,-0.49877,0.00026,15.54487]
[1777891259830,39.24,78989.27,57.5,-0.49894,0.00026,15.54477]
[1777891259910,39.24,78989.27,57.5,-0.49894,0.00026,15.54477]
[1777891260115,39.24,78989.27,57.5,-0.49894,0.00026,15.54477]
[1777891262192,39.22,78985.15,57.5,-0.50002,0.00026,15.54401]
[1777891262360,39.22,78985.15,57.5,-0.50002,0.00026,15.54401]
[1777891262507,39.19,78984.75,57.5,-0.50013,0.00026,15.54393]
[1777891263424,39.19,78984.75,57.5,-0.50013,0.00026,15.54393]
[1777891262932,39.19,78979.7,57.5,-0.50145,0.00026,15.54284]
[1777891263915,39.19,78979.7,57.5,-0.50145,0.00026,15.54284]
[1777891264111,39.19,78981.62,57.5,-0.50095,0.00026,15.54327]
[1777891264935,39.19,78981.62,57.5,-0.50095,0.00026,15.54327]
[1777891264938,39.19,78981.62,57.5,-0.50095,0.00026,15.54327]
[1777891265001,39.19,78981.62,57.5,-0.50095,0.00026,15.54327]
[1777891265028,39.19,78986.53,57.5,-0.49966,0.00026,15.54428]
[1777891265692,39.19,78986.53,57.5,-0.49966,0.00026,15.54428]
[1777891265839,39.19,78986.53,57.5,-0.49966,0.00026,15.54428]
[1777891265862,39.19,78986.53,57.5,-0.49966,0.00026,15.54428]
[1777891266312,39.19,78986.53,57.5,-0.49966,0.00026,15.54428]
[1777891266366,39.19,78986.53,57.5,-0.49966,0.00026,15.54428]
[1777891266392,39.19,78986.53,57.5,-0.49966,0.00026,15.54428]
[1777891266422,39.18,78985.78,57.5,-0.49986,0.00026,15.54413]
[1777891266708,39.18,78974.49,57.5,-0.50281,0.00026,15.54153]
[1777891267715,39.15,78971.24,57.5,-0.50367,0.00026,15.54062]
[1777891271175,39.09,78971.61,57.5,-0.50359,0.00026,15.54072]
[1777891271255,39.06,78973.85,57.5,-0.50301,0.00026,15.54135]
[1777891271743,39.06,78982.23,57.5,-0.50081,0.00026,15.5434]
[1777891272863,39.06,78982.23,57.5,-0.50081,0.00026,15.5434]
[1777891272929,39.06,78985.59,57.5,-0.49993,0.00026,15.5441]
[1777891273563,39.06,78985.59,57.5,-0.49993,0.00026,15.5441]
[1777891273650,39.06,78985.59,57.5,-0.49993,0.00026,15.5441]
[1777891273736,39.06,78985.59,57.5,-0.49993,0.00026,15.5441]
[1777891274407,39.06,78988.79,57.5,-0.49909,0.00026,15.54469]
[1777891274586,39.06,78988.79,57.5,-0.49909,0.00026,15.54469]
[1777891274767,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276054,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276275,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276450,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276455,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276466,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276476,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276478,39.06,78993.72,57.5,-0.4978,0.00026,15.54546]
[1777891276530,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891276756,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891276769,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277078,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277094,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277117,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277133,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277143,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277195,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277244,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277278,39.06,78995.75,57.5,-0.49727,0.00026,15.54573]
[1777891277363,39.06,78985.48,57.5,-0.49996,0.00026,15.54408]
[1777891277668,39.06,78985.48,57.5,-0.49996,0.00026,15.54408]
[1777891277754,39.06,78985.48,57.5,-0.49996,0.00026,15.54408]
[1777891277778,39.06,78985.48,57.5,-0.49996,0.00026,15.54408]
[1777891277851,39.06,78985.48,57.5,-0.49996,0.00026,15.54408]
[1777891278075,39.06,78985.48,57.5,-0.49996,0.00026,15.54408]
[1777891278315,39.05,78959.01,57.5,-0.5069,0.00026,15.53654]
[1777891278876,39.05,78959.01,57.5,-0.5069,0.00026,15.53654]
[1777891278940,39.05,78959.01,57.5,-0.5069,0.00026,15.53654]
[1777891279268,39.05,78959.01,57.5,-0.5069,0.00026,15.53654]
[1777891279340,39.05,78955.16,57.5,-0.50792,0.00026,15.53505]
[1777891279563,39.05,78955.16,57.5,-0.50792,0.00026,15.53505]
[1777891280319,39.05,78955.16,57.5,-0.50792,0.00026,15.53505]
[1777891280452,39.05,78951.03,57.5,-0.509,0.00026,15.53334]
[1777891280809,39.05,78947.61,57.5,-0.5099,0.00026,15.53184]
[1777891281575,39.05,78947.61,57.5,-0.5099,0.00026,15.53184]
[1777891281816,39.05,78947.76,57.5,-0.50986,0.00026,15.53191]
[1777891284837,39.05,78954.92,57.5,-0.50798,0.00026,15.53495]
[1777891286851,39.05,78960.86,57.5,-0.50642,0.00026,15.53722]
[1777891287592,39.05,78960.86,57.5,-0.50642,0.00026,15.53722]
[1777891290819,39.05,78962.1,57.5,-0.50609,0.00026,15.53766]
[1777891291911,39.05,78961.08,57.5,-0.50636,0.00026,15.5373]
[1777891292268,39.05,78961.08,57.5,-0.50636,0.00026,15.5373]
[1777891292304,39.05,78961.08,57.5,-0.50636,0.00026,15.5373]
[1777891292435,39.05,78961.08,57.5,-0.50636,0.00026,15.5373]
[1777891292472,39.05,78959.85,57.5,-0.50669,0.00026,15.53077]
[1777891293014,39.05,78959.85,57.5,-0.50669,0.00026,15.53077]
[1777891293115,39.05,78972.73,57.5,-0.50331,0.00026,15.53496]
[1777891294314,39.05,78981.05,57.5,-0.50113,0.00026,15.53706]
[1777891295057,39.05,78981.05,57.5,-0.50113,0.00026,15.53706]
[1777891297745,39.05,78985.35,57.5,-0.5,0.00026,15.53797]
[1777891298589,39.05,78983.58,57.5,-0.50047,0.00026,15.53761]
[1777891299623,39.05,78985.57,57.5,-0.49994,0.00026,15.53802]
[1777891301999,39.04,78982.3,57.5,-0.5008,0.00026,15.53734]
[1777891302196,39.04,78982.3,57.5,-0.5008,0.00026,15.53734]
[1777891302259,39.04,78979.11,57.5,-0.50164,0.00026,15.53661]
[1777891305822,39.04,78976.33,57.5,-0.50237,0.00026,15.53592]
[1777891305838,39.04,78976.33,57.5,-0.50237,0.00026,15.53592]
[1777891305993,39.03,78972.08,57.5,-0.50349,0.00026,15.53477]
[1777891306614,39.03,78972.08,57.5,-0.50349,0.00026,15.53477]
[1777891306924,39.03,78972.08,57.5,-0.50349,0.00026,15.53477]
[1777891307000,39.03,78967.27,57.5,-0.50475,0.00026,15.53332]
[1777891308028,39.03,78967.27,57.5,-0.50475,0.00026,15.53332]
[1777891308351,39.03,78967.27,57.5,-0.50475,0.00026,15.53332]
[1777891309766,39.03,78963.6,57.5,-0.50571,0.00026,15.5321]
[1777891310386,39.03,78963.6,57.5,-0.50571,0.00026,15.5321]
[1777891310435,39.03,78962.32,57.5,-0.50605,0.00026,15.53166]
[1777891311074,39.03,78962.32,57.5,-0.50605,0.00026,15.53166]
[1777891313387,39.03,78958.3,57.5,-0.50711,0.00026,15.53019]
[1777891313427,39.03,78954.41,57.5,-0.50813,0.00026,15.52866]
[1777891314325,39.03,78954.41,57.5,-0.50813,0.00026,15.52866]
[1777891314337,39.03,78954.41,57.5,-0.50813,0.00026,15.52866]
[1777891314346,39.03,78954.41,57.5,-0.50813,0.00026,15.52866]
[1777891315063,39.03,78942.61,57.5,-0.51122,0.00026,15.52342]
[1777891316134,39.03,78942.61,57.5,-0.51122,0.00026,15.52342]
[1777891316152,39.03,78942.61,57.5,-0.51122,0.00026,15.52342]
[1777891316663,39.03,78940.16,57.5,-0.51187,0.00026,15.52221]
[1777891318372,39.03,78940.17,57.5,-0.51187,0.00026,15.52222]
[1777891318427,39.03,78940.17,57.5,-0.51187,0.00026,15.52222]
[1777891319715,39.03,78937.61,57.5,-0.51254,0.00026,15.52091]
[1777891320542,39.03,78936.07,57.5,-0.51294,0.00026,15.52011]
[1777891320940,39.03,78936.07,57.5,-0.51294,0.00026,15.52011]
[1777891321195,39.03,78936.07,57.5,-0.51294,0.00026,15.52011]
[1777891321260,39.03,78931.05,57.5,-0.51426,0.00026,15.51737]
[1777891322125,39.03,78931.05,57.5,-0.51426,0.00026,15.51737]
[1777891322137,39.03,78931.05,57.5,-0.51426,0.00026,15.51737]
[1777891322227,39.02,78936.53,57.5,-0.51282,0.00026,15.52035]
[1777891322556,39.02,78936.53,57.5,-0.51282,0.00026,15.52035]
[1777891322968,39.02,78936.53,57.5,-0.51282,0.00026,15.52035]
[1777891323144,39.02,78936.53,57.5,-0.51282,0.00026,15.52035]
[1777891323209,39.02,78936.53,57.5,-0.51282,0.00026,15.52035]
[1777891323363,39.02,78936.53,57.5,-0.51282,0.00026,15.52035]
[1777891323460,39.02,78943.48,57.5,-0.511,0.00026,15.52383]
[1777891323568,39.02,78943.48,57.5,-0.511,0.00026,15.52383]
[1777891323762,39.02,78943.48,57.5,-0.511,0.00026,15.52383]
[1777891325210,39.02,78945.37,57.5,-0.51051,0.00026,15.52472]
[1777891325339,39.02,78945.37,57.5,-0.51051,0.00026,15.52472]
[1777891326131,39.01,78945.29,57.5,-0.51053,0.00026,15.52468]
[1777891326138,39.01,78945.29,57.5,-0.51053,0.00026,15.52468]
[1777891326315,39.01,78945.29,57.5,-0.51053,0.00026,15.52468]
[1777891326325,39.01,78945.29,57.5,-0.51053,0.00026,15.52468]
[1777891327345,39.01,78943.86,57.5,-0.5109,0.00026,15.52401]
[1777891327645,39.0,78942.9,57.5,-0.51116,0.00026,15.52355]
[1777891327676,39.0,78942.9,57.5,-0.51116,0.00026,15.52355]
[1777891328286,39.0,78942.9,57.5,-0.51116,0.00026,15.52355]
[1777891328316,39.0,78947.15,57.5,-0.51004,0.00026,15.52554]
[1777891328587,39.0,78947.15,57.5,-0.51004,0.00026,15.52554]
[1777891330210,39.0,78948.98,57.5,-0.50956,0.00026,15.52636]
[1777891330834,39.0,78948.19,57.5,-0.50977,0.00026,15.526]
[1777891331245,39.0,78948.19,57.5,-0.50977,0.00026,15.526]
[1777891331457,39.0,78948.19,57.5,-0.50977,0.00026,15.526]
[1777891331465,39.0,78948.19,57.5,-0.50977,0.00026,15.526]
[1777891332768,38.99,78948.2,57.5,-0.50977,0.00026,15.52601]
[1777891333778,38.99,78946.39,57.5,-0.51025,0.00026,15.52518]
[1777891333779,38.99,78946.39,57.5,-0.51025,0.00026,15.52518]
[1777891333864,38.99,78946.39,57.5,-0.51025,0.00026,15.52518]
[1777891334727,38.99,78945.32,57.5,-0.51053,0.00026,15.52469]
[1777891334771,38.99,78945.32,57.5,-0.51053,0.00026,15.52469]
[1777891335210,38.99,78941.68,57.5,-0.51149,0.00026,15.52294]
[1777891335693,38.99,78941.68,57.5,-0.51149,0.00026,15.52294]
[1777891336218,38.99,78936.33,57.5,-0.5129,0.00026,15.52022]
[1777891336863,38.99,78936.33,57.5,-0.5129,0.00026,15.52022]
[1777891337225,38.98,78933.12,57.5,-0.51374,0.00026,15.51849]
[1777891338232,38.98,78937.0,57.5,-0.51272,0.00026,15.52057]
[1777891339265,38.98,78937.0,57.5,-0.51272,0.00026,15.52057]
[1777891339801,38.98,78936.84,57.5,-0.51276,0.00026,15.52048]
[1777891339856,38.98,78936.84,57.5,-0.51276,0.00026,15.52048]
[1777891341596,38.97,78935.13,57.5,-0.51322,0.00026,15.51957]
[1777891347320,38.97,78931.33,57.5,-0.51422,0.00026,15.51749]
[1777891350806,38.97,78931.3,57.5,-0.51423,0.00026,15.51747]
[1777891353814,38.97,78928.85,57.5,-0.51488,0.00026,15.50998]
[1777891353938,38.97,78928.85,57.5,-0.51488,0.00026,15.50998]
[1777891353959,38.97,78928.85,57.5,-0.51488,0.00026,15.50998]
[1777891353976,38.97,78928.85,57.5,-0.51488,0.00026,15.50998]
[1777891355557,38.97,78926.05,57.5,-0.51562,0.00026,15.50834]
[1777891355565,38.97,78926.05,57.5,-0.51562,0.00026,15.50834]
[1777891355603,38.97,78926.05,57.5,-0.51562,0.00026,15.50834]
[1777891355700,38.97,78926.05,57.5,-0.51562,0.00026,15.50834]
[1777891356384,38.96,78920.47,57.5,-0.51709,0.00026,15.5049]
[1777891356603,38.96,78920.47,57.5,-0.51709,0.00026,15.5049]
[1777891357498,38.96,78920.47,57.5,-0.51709,0.00026,15.5049]
[1777891357852,38.96,78918.28,57.5,-0.51766,0.00026,15.50349]
[1777891358696,38.96,78918.28,57.5,-0.51766,0.00026,15.50349]
[1777891358752,38.96,78918.28,57.5,-0.51766,0.00026,15.50349]
[1777891358789,38.96,78918.28,57.5,-0.51766,0.00026,15.50349]
[1777891359471,38.96,78918.28,57.5,-0.51766,0.00026,15.50349]
[1777891362789,38.95,78919.39,57.5,-0.51738,0.00026,15.5042]
[1777891363306,38.95,78919.39,57.5,-0.51738,0.00026,15.5042]
[1777891363395,38.95,78919.39,57.5,-0.51738,0.00026,15.5042]
[1777891363433,38.95,78919.39,57.5,-0.51738,0.00026,15.5042]
[1777891364440,38.95,78925.01,57.5,-0.5159,0.00026,15.5077]
[1777891365588,38.95,78927.59,57.5,-0.51522,0.00026,15.50924]
[1777891366059,38.95,78927.59,57.5,-0.51522,0.00026,15.50924]
[1777891368537,38.95,78925.68,57.5,-0.51573,0.00026,15.5081]
[1777891374492,38.94,78925.21,57.5,-0.51585,0.00026,15.50781]
[1777891375520,38.93,78934.89,57.5,-0.51331,0.00026,15.51333]
[1777891377534,38.93,78929.94,57.5,-0.51461,0.00026,15.51058]
[1777891381640,38.92,78927.32,57.5,-0.51531,0.00026,15.50905]
[1777891382569,38.92,78924.15,57.5,-0.51615,0.00026,15.50715]
[1777891383153,38.92,78924.15,57.5,-0.51615,0.00026,15.50715]
[1777891384180,38.92,78924.15,57.5,-0.51615,0.00026,15.50715]
[1777891385418,38.92,78922.1,57.5,-0.51669,0.00026,15.50588]
[1777891388975,38.91,78927.09,57.5,-0.51538,0.00026,15.50891]
[1777891389012,38.91,78927.09,57.5,-0.51538,0.00026,15.50891]
[1777891389286,38.91,78927.09,57.5,-0.51538,0.00026,15.50891]
[1777891389301,38.91,78927.09,57.5,-0.51538,0.00026,15.50891]
[1777891389444,38.91,78927.09,57.5,-0.51538,0.00026,15.50891]
[1777891390089,38.91,78927.33,57.5,-0.51531,0.00026,15.50905]
[1777891390441,38.91,78927.33,57.5,-0.51531,0.00026,15.50905]
[1777891390543,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891390935,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391022,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391134,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391166,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391225,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391346,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391392,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391550,38.91,78937.92,57.5,-0.51253,0.00026,15.51491]
[1777891391428,38.91,78941.9,57.5,-0.51148,0.00026,15.51692]
[1777891391915,38.91,78941.9,57.5,-0.51148,0.00026,15.51692]
[1777891391982,38.91,78952.79,57.5,-0.50861,0.00026,15.52187]
[1777891392639,38.91,78961.81,57.5,-0.50623,0.00026,15.52537]
[1777891393955,38.91,78966.0,57.5,-0.50513,0.00026,15.5268]
[1777891397118,38.91,78964.14,57.5,-0.50562,0.00026,15.52618]
[1777891397164,38.91,78964.45,57.5,-0.50554,0.00026,15.52629]
[1777891399689,38.91,78961.33,57.5,-0.50636,0.00026,15.5252]
[1777891402530,38.91,78960.54,57.5,-0.50657,0.00026,15.52491]
[1777891402951,38.91,78960.25,57.5,-0.50664,0.00026,15.52481]
[1777891403506,38.91,78962.63,57.5,-0.50601,0.00026,15.52566]
[1777891403737,38.91,78962.63,57.5,-0.50601,0.00026,15.52566]
[1777891403959,38.91,78962.63,57.5,-0.50601,0.00026,15.52566]
[1777891404074,38.91,78962.63,57.5,-0.50601,0.00026,15.52566]
[1777891404085,38.91,78962.63,57.5,-0.50601,0.00026,15.52566]
[1777891404249,38.91,78972.28,57.5,-0.50347,0.00026,15.52873]
[1777891404745,38.91,78972.28,57.5,-0.50347,0.00026,15.52873]
[1777891405475,38.91,78977.81,57.5,-0.50202,0.00026,15.53021]
[1777891405622,38.91,78977.81,57.5,-0.50202,0.00026,15.53021]
[1777891405691,38.91,78977.81,57.5,-0.50202,0.00026,15.53021]
[1777891407924,38.91,78977.8,57.5,-0.50202,0.00026,15.53021]
[1777891408068,38.91,78977.8,57.5,-0.50202,0.00026,15.53021]
[1777891408118,38.91,78973.97,57.5,-0.50303,0.00026,15.52921]
[1777891408840,38.91,78973.97,57.5,-0.50303,0.00026,15.52921]
[1777891408890,38.91,78973.97,57.5,-0.50303,0.00026,15.52921]
[1777891408909,38.91,78971.45,57.5,-0.50369,0.00026,15.52849]
[1777891410013,38.91,78971.45,57.5,-0.50369,0.00026,15.52849]
[1777891411775,38.91,78975.27,57.5,-0.50269,0.00026,15.52348]
[1777891416809,38.91,78975.96,57.5,-0.50251,0.00026,15.52366]
[1777891419245,38.91,78976.17,57.5,-0.50245,0.00026,15.52371]
[1777891420424,38.91,78976.87,57.5,-0.50227,0.00026,15.52389]
[1777891421811,38.9,78976.9,57.5,-0.50226,0.00026,15.5239]
[1777891421850,38.9,78976.9,57.5,-0.50226,0.00026,15.5239]
[1777891422350,38.9,78976.9,57.5,-0.50226,0.00026,15.5239]
[1777891422946,38.9,78967.64,57.5,-0.5047,0.00026,15.52125]
[1777891425279,38.87,78966.61,57.5,-0.50499,0.00026,15.52091]
[1777891425437,38.87,78966.61,57.5,-0.50499,0.00026,15.52091]
[1777891425491,38.87,78966.61,57.5,-0.50499,0.00026,15.52091]
[1777891430908,38.79,78964.68,57.5,-0.50552,0.00026,15.52026]
[1777891434079,38.78,78963.35,57.5,-0.50588,0.00026,15.5198]
[1777891435786,38.75,78963.51,57.5,-0.50585,0.00026,15.51985]
[1777891436294,38.75,78963.51,57.5,-0.50585,0.00026,15.51985]
[1777891436648,38.72,78961.45,57.5,-0.5064,0.00026,15.51911]
[1777891437306,38.72,78961.45,57.5,-0.5064,0.00026,15.51911]
[1777891437311,38.69,78955.48,57.5,-0.50799,0.00027,15.51682]
[1777891437652,38.69,78955.48,57.5,-0.50799,0.00027,15.51682]
[1777891438553,38.69,78955.48,57.5,-0.50799,0.00027,15.51682]
[1777891438964,38.65,78951.17,57.5,-0.50915,0.00027,15.51501]
[1777891440096,38.65,78951.17,57.5,-0.50915,0.00027,15.51501]
[1777891440614,38.65,78951.17,57.5,-0.50915,0.00027,15.51501]
[1777891442621,38.61,78949.6,57.5,-0.50959,0.00027,15.5143]
[1777891442992,38.61,78946.89,57.5,-0.51031,0.00027,15.51307]
[1777891448032,38.59,78946.08,57.5,-0.51053,0.00027,15.51268]
[1777891448702,38.59,78946.08,57.5,-0.51053,0.00027,15.51268]
[1777891449040,38.58,78945.23,57.5,-0.51076,0.00027,15.51228]
[1777891453067,38.57,78940.44,57.5,-0.51204,0.00027,15.50992]
[1777891455409,38.57,78941.84,57.5,-0.51167,0.00027,15.51062]
[1777891457373,38.57,78941.36,57.5,-0.5118,0.00027,15.51038]
[1777891457386,38.57,78941.36,57.5,-0.5118,0.00027,15.51038]
[1777891460400,38.56,78942.52,57.5,-0.51149,0.00027,15.51095]
[1777891460402,38.56,78942.52,57.5,-0.51149,0.00027,15.51095]
[1777891461123,38.56,78938.26,57.5,-0.51263,0.00027,15.50878]
[1777891461824,38.56,78938.26,57.5,-0.51263,0.00027,15.50878]
[1777891461829,38.56,78938.26,57.5,-0.51263,0.00027,15.50878]
[1777891461843,38.56,78938.26,57.5,-0.51263,0.00027,15.50878]
[1777891463859,38.56,78937.25,57.5,-0.51289,0.00027,15.50825]
[1777891467364,38.56,78938.32,57.5,-0.51261,0.00027,15.50882]
[1777891473003,38.55,78938.41,57.5,-0.5126,0.00027,15.50277]
[1777891475258,38.55,78938.15,57.5,-0.51267,0.00027,15.50263]
[1777891477109,38.55,78936.87,57.5,-0.51301,0.00027,15.50195]
[1777891477237,38.55,78933.08,57.5,-0.51402,0.00027,15.49988]
[1777891479917,38.55,78932.35,57.5,-0.51421,0.00027,15.49947]
[1777891481331,38.55,78932.37,57.5,-0.5142,0.00027,15.49948]
[1777891481503,38.55,78928.32,57.5,-0.51528,0.00027,15.49714]
[1777891481850,38.55,78928.32,57.5,-0.51528,0.00027,15.49714]
[1777891481851,38.55,78928.32,57.5,-0.51528,0.00027,15.49714]
[1777891481865,38.55,78928.32,57.5,-0.51528,0.00027,15.49714]
[1777891483280,38.55,78922.72,57.5,-0.51677,0.00027,15.49371]
[1777891484206,38.55,78922.72,57.5,-0.51677,0.00027,15.49371]
[1777891486052,38.55,78921.05,57.5,-0.51722,0.00027,15.49265]
[1777891488802,38.55,78919.74,57.5,-0.51757,0.00027,15.4918]
[1777891490900,38.54,78919.06,57.5,-0.51775,0.00027,15.49135]
[1777891495677,38.54,78920.85,57.5,-0.51728,0.00027,15.49251]
[1777891495796,38.54,78920.11,57.5,-0.51747,0.00027,15.49203]
[1777891495810,38.54,78920.11,57.5,-0.51747,0.00027,15.49203]
[1777891496963,38.54,78920.39,57.5,-0.5174,0.00027,15.49221]
[1777891502418,38.53,78922.08,57.5,-0.51695,0.00027,15.49329]
[1777891507457,38.53,78921.4,57.5,-0.51714,0.00027,15.49285]
[1777891511045,38.53,78920.93,57.5,-0.51726,0.00027,15.49255]
[1777891516520,38.52,78918.51,57.5,-0.51791,0.00027,15.49096]
[1777891516808,38.52,78918.51,57.5,-0.51791,0.00027,15.49096]
[1777891521373,38.51,78915.19,57.5,-0.5188,0.00027,15.48872]
[1777891524841,38.51,78914.68,57.5,-0.51894,0.00027,15.48836]
[1777891525033,38.51,78914.68,57.5,-0.51894,0.00027,15.48836]
[1777891525079,38.51,78914.68,57.5,-0.51894,0.00027,15.48836]
[1777891525151,38.51,78914.68,57.5,-0.51894,0.00027,15.48836]
[1777891525507,38.51,78914.68,57.5,-0.51894,0.00027,15.48836]
[1777891525580,38.51,78914.68,57.5,-0.51894,0.00027,15.48836]
[1777891525601,38.5,78902.34,57.5,-0.52223,0.00027,15.47935]
[1777891525719,38.5,78902.34,57.5,-0.52223,0.00027,15.47935]
[1777891526593,38.5,78908.85,57.5,-0.52049,0.00027,15.48423]
[1777891527153,38.5,78908.85,57.5,-0.52049,0.00027,15.48423]
[1777891527273,38.5,78908.85,57.5,-0.52049,0.00027,15.48423]
[1777891528474,38.5,78909.62,57.5,-0.52029,0.00027,15.48479]
[1777891528611,38.5,78909.62,57.5,-0.52029,0.00027,15.48479]
[1777891528664,38.5,78909.62,57.5,-0.52029,0.00027,15.48479]
[1777891528697,38.5,78909.62,57.5,-0.52029,0.00027,15.48479]
[1777891528704,38.5,78909.62,57.5,-0.52029,0.00027,15.48479]
[1777891528754,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891528767,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891528879,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891528896,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891528916,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891528949,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529238,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529246,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529253,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529297,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529402,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529437,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529644,38.5,78910.07,57.5,-0.52017,0.00027,15.48511]
[1777891529666,38.5,78925.88,57.5,-0.51596,0.00027,15.49563]
[1777891529951,38.5,78925.88,57.5,-0.51596,0.00027,15.49563]
[1777891530550,38.5,78925.88,57.5,-0.51596,0.00027,15.49563]
[1777891530626,38.5,78930.47,57.5,-0.51474,0.00027,15.49836]
[1777891530904,38.5,78930.47,57.5,-0.51474,0.00027,15.49836]
[1777891531633,38.5,78936.65,57.5,-0.5131,0.00027,15.49571]
[1777891533647,38.5,78933.66,57.5,-0.5139,0.00027,15.49408]
[1777891535109,38.5,78933.32,57.5,-0.51399,0.00027,15.49389]
[1777891536282,38.5,78930.71,57.5,-0.51468,0.00027,15.4924]
[1777891536367,38.5,78930.71,57.5,-0.51468,0.00027,15.4924]
[1777891537168,38.5,78930.84,57.5,-0.51465,0.00027,15.49248]
[1777891537904,38.5,78932.32,57.5,-0.51426,0.00027,15.49332]
[1777891537911,38.5,78932.32,57.5,-0.51426,0.00027,15.49332]
[1777891537918,38.5,78932.32,57.5,-0.51426,0.00027,15.49332]
[1777891537981,38.5,78932.32,57.5,-0.51426,0.00027,15.49332]
[1777891538682,38.5,78943.36,57.5,-0.51131,0.00027,15.49916]
[1777891541162,38.49,78945.66,57.5,-0.5107,0.00027,15.50026]
[1777891541197,38.49,78945.66,57.5,-0.5107,0.00027,15.50026]
[1777891541556,38.49,78945.66,57.5,-0.5107,0.00027,15.50026]
[1777891541556,38.49,78945.66,57.5,-0.5107,0.00027,15.50026]
[1777891541602,38.49,78945.66,57.5,-0.5107,0.00027,15.50026]
[1777891541703,38.49,78952.59,57.5,-0.50886,0.00027,15.50338]
[1777891542710,38.5,78957.11,57.5,-0.50765,0.00027,15.50524]
[1777891547745,38.5,78957.29,57.5,-0.5076,0.00027,15.50531]
[1777891549099,38.5,78957.29,57.5,-0.5076,0.00027,15.50531]
[1777891549207,38.5,78957.29,57.5,-0.5076,0.00027,15.50531]
[1777891549962,38.51,78957.04,57.5,-0.50767,0.00027,15.50521]
[1777891550112,38.51,78965.9,57.5,-0.5053,0.00027,15.50845]
[1777891551364,38.51,78972.68,57.5,-0.5035,0.00027,15.51055]
[1777891551844,38.51,78972.68,57.5,-0.5035,0.00027,15.51055]
[1777891553187,38.51,78973.64,57.5,-0.50324,0.00027,15.51083]
[1777891556711,38.51,78975.89,57.5,-0.50264,0.00027,15.51144]
[1777891556715,38.51,78975.89,57.2,-0.50264,0.00027,15.51144]
[1777891555801,38.51,78971.43,57.2,-0.50383,0.00027,15.51019]
[1777891557400,38.51,78971.43,57.0,-0.50383,0.00027,15.51019]
[1777891557403,38.51,78971.43,56.9,-0.50383,0.00027,15.51019]
[1777891557673,38.51,78966.05,56.9,-0.50526,0.00027,15.5085]
[1777891557817,38.47,78962.91,56.9,-0.50611,0.00027,15.50741]
[1777891559451,38.47,78962.91,56.6,-0.50611,0.00027,15.50741]
[1777891559563,38.47,78962.91,56.5,-0.50611,0.00027,15.50741]
[1777891559662,38.44,78966.18,56.5,-0.50525,0.00027,15.50853]
[1777891560277,38.44,78966.18,56.2,-0.50525,0.00027,15.50853]
[1777891560287,38.44,78966.18,56.1,-0.50525,0.00027,15.50853]
[1777891560378,38.43,78961.68,56.1,-0.50645,0.00027,15.50696]
[1777891561011,38.43,78961.68,55.7,-0.50645,0.00027,15.50696]
[1777891561104,38.43,78958.98,55.7,-0.50718,0.00027,15.50595]
[1777891564866,38.43,78962.83,55.7,-0.50615,0.00027,15.50737]
[1777891566880,38.43,78966.16,55.7,-0.50526,0.00027,15.50852]
[1777891568894,38.44,78969.38,55.7,-0.5044,0.00027,15.50956]
[1777891572923,38.44,78974.7,55.7,-0.50298,0.00027,15.51111]
[1777891574937,38.44,78982.58,55.7,-0.50087,0.00027,15.51306]
[1777891577088,38.44,78982.13,55.7,-0.50099,0.00027,15.51296]
[1777891577117,38.44,78982.13,55.7,-0.50099,0.00027,15.51296]
[1777891577218,38.44,78978.47,55.7,-0.50197,0.00027,15.5121]
[1777891578126,38.44,78978.47,55.7,-0.50197,0.00027,15.5121]
[1777891578226,38.44,78973.06,55.7,-0.50341,0.00027,15.51066]
[1777891579285,38.44,78973.06,55.7,-0.50341,0.00027,15.51066]
[1777891579429,38.44,78973.06,55.7,-0.50341,0.00027,15.51066]
[1777891579599,38.44,78969.27,55.7,-0.50443,0.00027,15.50952]
[1777891579971,38.44,78973.58,55.7,-0.50328,0.00027,15.5108]
[1777891584625,38.44,78975.75,55.7,-0.5027,0.00027,15.5114]
[1777891585008,38.44,78972.51,55.7,-0.50356,0.00027,15.5105]
[1777891588840,38.44,78970.07,55.7,-0.50421,0.00027,15.50977]
[1777891589035,38.45,78975.17,55.7,-0.50285,0.00027,15.51124]
[1777891593804,38.45,78975.1,55.7,-0.50287,0.00027,15.50513]
[1777891593860,38.45,78973.99,55.7,-0.50317,0.00027,15.50483]
[1777891594505,38.45,78973.99,55.7,-0.50317,0.00027,15.50483]
[1777891594656,38.45,78973.99,55.7,-0.50317,0.00027,15.50483]
[1777891594717,38.45,78973.99,55.7,-0.50317,0.00027,15.50483]
[1777891594786,38.45,78973.99,55.7,-0.50317,0.00027,15.50483]
[1777891594745,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891594891,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891594927,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595098,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595220,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595303,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595363,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595427,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595565,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595593,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595651,38.45,78967.1,55.7,-0.50501,0.00027,15.50274]
[1777891595653,38.45,78956.07,55.7,-0.50795,0.00027,15.49872]
[1777891596243,38.45,78956.07,55.7,-0.50795,0.00027,15.49872]
[1777891596255,38.45,78942.11,55.7,-0.51168,0.00027,15.49242]
[1777891597487,38.45,78942.11,55.7,-0.51168,0.00027,15.49242]
[1777891597587,38.45,78938.95,55.7,-0.51252,0.00027,15.4908]
[1777891598857,38.45,78938.94,55.7,-0.51252,0.00027,15.4908]
[1777891598879,38.45,78938.94,55.7,-0.51252,0.00027,15.4908]
[1777891599022,38.45,78938.94,55.7,-0.51252,0.00027,15.4908]
[1777891599155,38.45,78938.94,55.7,-0.51252,0.00027,15.4908]
[1777891599595,38.45,78938.94,55.7,-0.51252,0.00027,15.4908]
[1777891599610,38.45,78925.42,55.7,-0.51613,0.00027,15.48311]
[1777891600201,38.45,78925.42,55.7,-0.51613,0.00027,15.48311]
[1777891600667,38.45,78917.42,55.7,-0.51827,0.00027,15.47796]
[1777891601140,38.45,78917.42,55.7,-0.51827,0.00027,15.47796]
[1777891602116,38.45,78916.99,55.7,-0.51838,0.00027,15.47767]
[1777891602153,38.45,78916.99,55.7,-0.51838,0.00027,15.47767]
[1777891603605,38.45,78917.93,55.7,-0.51813,0.00027,15.4783]
[1777891603612,38.45,78917.93,55.7,-0.51813,0.00027,15.4783]
[1777891603685,38.45,78923.33,55.7,-0.51669,0.00027,15.48181]
[1777891607602,38.45,78921.92,55.7,-0.51707,0.00027,15.48091]
[1777891607698,38.45,78922.13,55.7,-0.51701,0.00027,15.48104]
[1777891608168,38.45,78928.33,55.7,-0.51536,0.00027,15.48487]
[1777891609595,38.45,78928.33,55.7,-0.51536,0.00027,15.48487]
[1777891609668,38.45,78931.3,55.7,-0.51457,0.00027,15.48661]
[1777891614754,38.45,78933.21,55.7,-0.51406,0.00027,15.48769]
[1777891619245,38.45,78929.6,55.7,-0.51502,0.00027,15.48562]
[1777891619856,38.45,78929.6,55.7,-0.51502,0.00027,15.48562]
[1777891621468,38.45,78929.25,55.7,-0.51511,0.00027,15.48542]
[1777891627301,38.45,78931.13,55.7,-0.51461,0.00027,15.48651]
[1777891632336,38.45,78930.2,55.7,-0.51486,0.00027,15.48597]
[1777891637036,38.45,78931.83,55.7,-0.51442,0.00027,15.48691]
[1777891639569,38.45,78930.14,55.7,-0.51487,0.00027,15.48594]
[1777891639583,38.45,78930.14,55.7,-0.51487,0.00027,15.48594]
[1777891640721,38.45,78929.27,55.7,-0.5151,0.00027,15.48543]
[1777891640768,38.45,78923.86,55.7,-0.51655,0.00027,15.48214]
[1777891641399,38.45,78918.21,55.7,-0.51806,0.00027,15.47849]
[1777891641924,38.45,78918.21,55.7,-0.51806,0.00027,15.47849]
[1777891642131,38.45,78918.21,55.7,-0.51806,0.00027,15.47849]
[1777891642321,38.45,78918.21,55.7,-0.51806,0.00027,15.47849]
[1777891642400,38.45,78918.21,55.7,-0.51806,0.00027,15.47849]
[1777891642618,38.45,78910.26,55.7,-0.52018,0.00027,15.47298]
[1777891643290,38.45,78910.26,55.7,-0.52018,0.00027,15.47298]
[1777891643413,38.45,78906.0,55.7,-0.52131,0.00027,15.46985]
[1777891644805,38.45,78906.0,55.7,-0.52131,0.00027,15.46985]
[1777891644839,38.45,78906.0,55.7,-0.52131,0.00027,15.46985]
[1777891647224,38.45,78902.34,55.7,-0.52229,0.00027,15.46706]
[1777891649723,38.45,78904.41,55.7,-0.52174,0.00027,15.46865]
[1777891649730,38.45,78904.41,55.7,-0.52174,0.00027,15.46865]
[1777891649740,38.45,78904.41,55.7,-0.52174,0.00027,15.46865]
[1777891650937,38.45,78900.38,55.7,-0.52281,0.00027,15.46553]
[1777891651800,38.45,78900.38,55.7,-0.52281,0.00027,15.46553]
[1777891652075,38.46,78898.72,55.7,-0.52327,0.00027,15.45811]
[1777891652476,38.46,78901.91,55.7,-0.52242,0.00027,15.46063]
[1777891657512,38.46,78903.18,55.7,-0.52208,0.00027,15.46162]
[1777891662650,38.46,78902.36,55.7,-0.52229,0.00027,15.46098]
[1777891663557,38.46,78907.47,55.7,-0.52093,0.00027,15.46486]
[1777891666577,38.46,78904.28,55.7,-0.52178,0.00027,15.46246]
[1777891669598,38.46,78900.75,55.7,-0.52272,0.00027,15.45973]
[1777891671612,38.46,78904.35,55.7,-0.52176,0.00027,15.46252]
[1777891676647,38.46,78901.99,55.7,-0.52239,0.00027,15.4607]
[1777891681682,38.46,78900.89,55.7,-0.52268,0.00027,15.45985]
[1777891683122,38.46,78900.94,55.7,-0.52267,0.00027,15.45989]
[1777891684029,38.46,78899.63,55.7,-0.52302,0.00027,15.45885]
[1777891686851,38.46,78899.54,55.7,-0.52304,0.00027,15.45878]
[1777891692824,38.46,78900.0,55.7,-0.52292,0.00027,15.45915]
[1777891693465,38.46,78900.88,55.7,-0.52268,0.00027,15.45984]
[1777891693494,38.46,78900.88,55.7,-0.52268,0.00027,15.45984]
[1777891693775,38.46,78909.43,55.7,-0.5204,0.00027,15.4663]
[1777891694485,38.46,78909.43,55.7,-0.5204,0.00027,15.4663]
[1777891694782,38.47,78914.67,55.7,-0.519,0.00027,15.47001]
[1777891696334,38.46,78916.86,55.7,-0.51842,0.00027,15.47151]
[1777891700048,38.46,78917.93,55.7,-0.51813,0.00027,15.47222]
[1777891700824,38.46,78922.66,55.7,-0.51687,0.00027,15.4753]
[1777891701831,38.46,78928.95,55.7,-0.51519,0.00027,15.47915]
[1777891703845,38.46,78932.88,55.7,-0.51414,0.00027,15.48142]
[1777891703948,38.46,78932.88,55.7,-0.51414,0.00027,15.48142]
[1777891704044,38.46,78932.88,55.7,-0.51414,0.00027,15.48142]
[1777891704068,38.46,78932.88,55.7,-0.51414,0.00027,15.48142]
[1777891704096,38.46,78932.88,55.7,-0.51414,0.00027,15.48142]
[1777891704852,38.46,78937.85,55.7,-0.51282,0.00027,15.48414]
[1777891705858,38.46,78941.59,55.7,-0.51182,0.00027,15.48607]
[1777891709887,38.46,78947.0,55.7,-0.51037,0.00027,15.48869]
[1777891712336,38.46,78947.32,55.7,-0.5103,0.00027,15.48274]
[1777891712896,38.46,78947.32,55.7,-0.5103,0.00027,15.48274]
[1777891716937,38.45,78950.9,55.7,-0.50934,0.00027,15.48435]
[1777891717435,38.45,78950.9,55.7,-0.50934,0.00027,15.48435]
[1777891717499,38.45,78950.9,55.7,-0.50934,0.00027,15.48435]
[1777891717703,38.45,78950.9,55.7,-0.50934,0.00027,15.48435]
[1777891717748,38.45,78950.9,55.7,-0.50934,0.00027,15.48435]
[1777891717879,38.45,78950.9,55.7,-0.50934,0.00027,15.48435]
[1777891717880,38.45,78950.9,55.7,-0.50934,0.00027,15.48435]
[1777891717948,38.45,78961.23,55.7,-0.50658,0.00027,15.48852]
[1777891718066,38.45,78961.23,55.7,-0.50658,0.00027,15.48852]
[1777891718317,38.45,78961.23,55.7,-0.50658,0.00027,15.48852]
[1777891718461,38.45,78961.23,55.7,-0.50658,0.00027,15.48852]
[1777891718955,38.45,78973.95,55.7,-0.50319,0.00027,15.49263]
[1777891720409,38.45,78973.95,55.7,-0.50319,0.00027,15.49263]
[1777891720437,38.45,78977.63,55.7,-0.50221,0.00027,15.49361]
[1777891721466,38.45,78977.63,55.7,-0.50221,0.00027,15.49361]
[1777891721582,38.45,78977.63,55.7,-0.50221,0.00027,15.49361]
[1777891722676,38.44,78979.68,55.7,-0.50166,0.00027,15.49412]
[1777891723842,38.44,78980.89,55.7,-0.50133,0.00027,15.4944]
[1777891723868,38.44,78984.41,55.7,-0.50039,0.00027,15.49517]
[1777891726822,38.44,78985.09,55.7,-0.50021,0.00027,15.49531]
[1777891726824,38.44,78985.09,55.7,-0.50021,0.00027,15.49531]
[1777891726921,38.44,78988.6,55.7,-0.49927,0.00027,15.49597]
[1777891727375,38.44,78988.6,55.7,-0.49927,0.00027,15.49597]
[1777891727594,38.44,78988.6,55.7,-0.49927,0.00027,15.49597]
[1777891728053,38.44,78991.51,55.7,-0.4985,0.00027,15.49646]
[1777891728151,38.44,78991.51,55.7,-0.4985,0.00027,15.49646]
[1777891728195,38.44,78991.51,55.7,-0.4985,0.00027,15.49646]
[1777891728866,38.44,78997.13,55.7,-0.497,0.00027,15.49723]
[1777891729070,38.44,78997.13,55.7,-0.497,0.00027,15.49723]
[1777891729120,38.44,79000.42,55.7,-0.49612,0.00027,15.49758]
[1777891730440,38.44,79000.42,55.7,-0.49612,0.00027,15.49758]
[1777891731267,38.44,79001.19,55.7,-0.49591,0.00027,15.49766]
[1777891731368,38.44,79005.38,55.7,-0.49479,0.00027,15.49797]
[1777891732902,38.44,79005.38,55.7,-0.49479,0.00027,15.49797]
[1777891732953,38.44,79005.38,55.7,-0.49479,0.00027,15.49797]
[1777891732047,38.44,79002.24,55.7,-0.49563,0.00027,15.49775]
[1777891733288,38.44,79002.24,55.7,-0.49563,0.00027,15.49775]
[1777891733975,38.44,79002.24,55.7,-0.49563,0.00027,15.49775]
[1777891733987,38.44,79003.63,55.7,-0.49526,0.00027,15.49785]
[1777891734002,38.44,79003.63,55.7,-0.49526,0.00027,15.49785]
[1777891734061,38.44,79011.81,55.7,-0.49307,0.00027,15.49822]
[1777891736075,38.44,79015.25,55.7,-0.49216,0.00027,15.49823]
[1777891737964,38.44,79015.25,55.7,-0.49216,0.00027,15.49823]
[1777891737987,38.44,79015.06,55.7,-0.49221,0.00027,15.49823]
[1777891737989,38.44,79015.06,55.7,-0.49221,0.00027,15.49823]
[1777891738775,38.44,79015.06,55.7,-0.49221,0.00027,15.49823]
[1777891738876,38.44,79006.46,55.7,-0.4945,0.00027,15.49803]
[1777891739175,38.44,79006.46,55.7,-0.4945,0.00027,15.49803]
[1777891739852,38.44,79006.46,55.7,-0.4945,0.00027,15.49803]
[1777891739976,38.44,79006.46,55.7,-0.4945,0.00027,15.49803]
[1777891739922,38.44,79001.07,55.7,-0.49594,0.00027,15.49764]
[1777891739998,38.44,79001.07,55.7,-0.49594,0.00027,15.49764]
[1777891740086,38.44,79001.07,55.7,-0.49594,0.00027,15.49764]
[1777891740114,38.44,79001.07,55.7,-0.49594,0.00027,15.49764]
[1777891740263,38.44,79001.07,55.7,-0.49594,0.00027,15.49764]
[1777891740454,38.44,79001.07,55.7,-0.49594,0.00027,15.49764]
[1777891740465,38.44,79001.07,55.7,-0.49594,0.00027,15.49764]
[1777891740561,38.44,79010.94,55.7,-0.49331,0.00027,15.4982]
[1777891740994,38.44,79010.94,55.7,-0.49331,0.00027,15.4982]
[1777891741071,38.44,79010.94,55.7,-0.49331,0.00027,15.4982]
[1777891741359,38.44,79010.94,55.7,-0.49331,0.00027,15.4982]
[1777891741966,38.44,79021.05,55.7,-0.49061,0.00027,15.49807]
[1777891742115,38.44,79021.05,55.7,-0.49061,0.00027,15.49807]
[1777891742375,38.44,79021.05,55.7,-0.49061,0.00027,15.49807]
[1777891742476,38.44,79024.88,55.7,-0.48958,0.00027,15.49783]
[1777891747067,38.43,79024.61,55.7,-0.48966,0.00027,15.49785]
[1777891747083,38.43,79024.61,55.7,-0.48966,0.00027,15.49785]
[1777891747103,38.43,79024.61,55.7,-0.48966,0.00027,15.49785]
[1777891747375,38.43,79024.61,55.7,-0.48966,0.00027,15.49785]
[1777891747450,38.43,79024.61,55.7,-0.48966,0.00027,15.49785]
[1777891747961,38.43,79024.61,55.7,-0.48966,0.00027,15.49785]
[1777891747523,38.43,79030.73,55.7,-0.48802,0.00027,15.49727]
[1777891748047,38.43,79030.73,55.7,-0.48802,0.00027,15.49727]
[1777891748529,38.43,79030.73,55.7,-0.48802,0.00027,15.49727]
[1777891748878,38.43,79030.73,55.7,-0.48802,0.00027,15.49727]
[1777891748907,38.42,79047.7,55.7,-0.48349,0.00027,15.49431]
[1777891749022,38.42,79047.7,55.7,-0.48349,0.00027,15.49431]
[1777891749023,38.42,79047.7,55.7,-0.48349,0.00027,15.49431]
[1777891749167,38.42,79047.7,55.7,-0.48349,0.00027,15.49431]
[1777891749203,38.42,79047.7,55.7,-0.48349,0.00027,15.49431]
[1777891749798,38.42,79047.7,55.7,-0.48349,0.00027,15.49431]
[1777891749842,38.42,79047.7,55.7,-0.48349,0.00027,15.49431]
[1777891749936,38.42,79053.44,55.7,-0.48196,0.00027,15.49286]
[1777891750196,38.42,79053.44,55.7,-0.48196,0.00027,15.49286]
[1777891750502,38.42,79053.44,55.7,-0.48196,0.00027,15.49286]
[1777891750628,38.42,79053.44,55.7,-0.48196,0.00027,15.49286]
[1777891750646,38.42,79053.44,55.7,-0.48196,0.00027,15.49286]
[1777891750920,38.42,79053.44,55.7,-0.48196,0.00027,15.49286]
[1777891750959,38.42,79053.44,55.7,-0.48196,0.00027,15.49286]
[1777891750930,38.42,79049.06,55.7,-0.48313,0.00027,15.49399]
[1777891751080,38.42,79049.06,55.7,-0.48313,0.00027,15.49399]
[1777891751084,38.42,79049.06,55.7,-0.48313,0.00027,15.49399]
[1777891751592,38.42,79049.06,55.7,-0.48313,0.00027,15.49399]
[1777891751862,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752279,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752291,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752299,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752328,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752346,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752552,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752556,38.42,79036.73,55.7,-0.48642,0.00027,15.49646]
[1777891752739,38.42,79033.93,55.7,-0.48717,0.00027,15.49687]
[1777891753918,38.41,79024.77,55.7,-0.48961,0.00027,15.49784]
[1777891754206,38.41,79021.25,55.7,-0.49055,0.00027,15.49806]
[1777891755130,38.41,79021.25,55.7,-0.49055,0.00027,15.49806]
[1777891755139,38.41,79021.25,55.7,-0.49055,0.00027,15.49806]
[1777891755631,38.41,79021.25,55.7,-0.49055,0.00027,15.49806]
[1777891755634,38.41,79021.25,55.7,-0.49055,0.00027,15.49806]
[1777891755666,38.41,79022.71,55.7,-0.49016,0.00027,15.49798]
[1777891756224,38.41,79024.39,55.7,-0.48971,0.00027,15.49787]
[1777891759300,38.41,79021.9,55.7,-0.49038,0.00027,15.49802]
[1777891763200,38.4,79022.26,55.7,-0.49028,0.00027,15.498]
[1777891768310,38.4,79028.69,55.7,-0.48856,0.00027,15.49749]
[1777891770324,38.4,79024.82,55.7,-0.4896,0.00027,15.49783]
[1777891771878,38.4,79024.82,55.7,-0.4896,0.00027,15.49783]
[1777891773098,38.39,79028.3,55.7,-0.48867,0.00027,15.49143]
[1777891776786,38.39,79027.39,55.7,-0.48891,0.00027,15.49152]
[1777891776797,38.39,79027.39,55.7,-0.48891,0.00027,15.49152]
[1777891776973,38.39,79027.39,55.7,-0.48891,0.00027,15.49152]
[1777891777011,38.39,79028.41,55.7,-0.48864,0.00027,15.49142]
[1777891777697,38.39,79028.41,55.7,-0.48864,0.00027,15.49142]
[1777891777698,38.39,79028.41,55.7,-0.48864,0.00027,15.49142]
[1777891777942,38.39,79028.41,55.7,-0.48864,0.00027,15.49142]
[1777891777776,38.39,79035.09,55.7,-0.48685,0.00027,15.4906]
[1777891778249,38.39,79035.09,55.7,-0.48685,0.00027,15.4906]
[1777891778807,38.39,79035.09,55.7,-0.48685,0.00027,15.4906]
[1777891778942,38.39,79042.29,55.7,-0.48492,0.00027,15.48936]
[1777891779111,38.39,79042.29,55.7,-0.48492,0.00027,15.48936]
[1777891779261,38.39,79042.29,55.7,-0.48492,0.00027,15.48936]
[1777891779391,38.39,79047.04,55.7,-0.48366,0.00027,15.48835]
[1777891780459,38.39,79047.04,55.7,-0.48366,0.00027,15.48835]
[1777891780460,38.39,79047.04,55.7,-0.48366,0.00027,15.48835]
[1777891780879,38.39,79047.04,55.7,-0.48366,0.00027,15.48835]
[1777891781028,38.39,79047.04,55.7,-0.48366,0.00027,15.48835]
[1777891780956,38.38,79051.41,55.7,-0.48249,0.00027,15.48728]
[1777891781996,38.38,79051.41,55.7,-0.48249,0.00027,15.48728]
[1777891782931,38.38,79052.97,55.7,-0.48207,0.00027,15.48686]
[1777891782938,38.38,79052.97,55.7,-0.48207,0.00027,15.48686]
[1777891783033,38.38,79049.04,55.7,-0.48312,0.00027,15.48788]
[1777891783239,38.38,79049.04,55.7,-0.48312,0.00027,15.48788]
[1777891783255,38.38,79049.04,55.7,-0.48312,0.00027,15.48788]
[1777891783258,38.38,79049.04,55.7,-0.48312,0.00027,15.48788]
[1777891783419,38.38,79045.84,55.7,-0.48398,0.00027,15.48862]
[1777891784265,38.38,79045.84,55.7,-0.48398,0.00027,15.48862]
[1777891784784,38.38,79045.84,55.7,-0.48398,0.00027,15.48862]
[1777891784787,38.38,79045.84,55.7,-0.48398,0.00027,15.48862]
[1777891784953,38.38,79045.84,55.7,-0.48398,0.00027,15.48862]
[1777891785440,38.38,79048.2,55.7,-0.48334,0.00027,15.48808]
[1777891785443,38.38,79048.2,55.7,-0.48334,0.00027,15.48808]
[1777891787769,38.38,79049.03,55.7,-0.48312,0.00027,15.48788]
[1777891789634,38.38,79053.39,55.7,-0.48196,0.00027,15.48675]
[1777891789832,38.38,79053.39,55.7,-0.48196,0.00027,15.48675]
[1777891790872,38.38,79055.89,55.7,-0.48129,0.00027,15.48604]
[1777891791299,38.38,79057.03,55.7,-0.48098,0.00027,15.4857]
[1777891791737,38.38,79057.03,55.7,-0.48098,0.00027,15.4857]
[1777891792041,38.38,79057.03,55.7,-0.48098,0.00027,15.4857]
[1777891793490,38.38,79061.07,55.7,-0.4799,0.00027,15.48444]
[1777891794844,38.38,79061.07,55.7,-0.4799,0.00027,15.48444]
[1777891794849,38.38,79061.07,55.7,-0.4799,0.00027,15.48444]
[1777891794865,38.38,79061.07,55.7,-0.4799,0.00027,15.48444]
[1777891794867,38.38,79061.07,55.7,-0.4799,0.00027,15.48444]
[1777891795620,38.38,79061.16,55.7,-0.47988,0.00027,15.48441]
[1777891795623,38.38,79061.16,55.7,-0.47988,0.00027,15.48441]
[1777891796510,38.38,79054.63,55.7,-0.48163,0.00027,15.4864]
[1777891797247,38.38,79054.63,55.7,-0.48163,0.00027,15.4864]
[1777891797251,38.38,79054.63,55.7,-0.48163,0.00027,15.4864]
[1777891797907,38.38,79054.63,55.7,-0.48163,0.00027,15.4864]
[1777891798829,38.38,79052.8,55.7,-0.48211,0.00027,15.48691]
[1777891798838,38.38,79052.8,55.7,-0.48211,0.00027,15.48691]
[1777891799319,38.38,79050.81,55.7,-0.48265,0.00027,15.48743]
[1777891799321,38.38,79050.81,55.7,-0.48265,0.00027,15.48743]
[1777891799463,38.38,79050.81,55.7,-0.48265,0.00027,15.48743]
[1777891799530,38.38,79055.95,55.7,-0.48127,0.00027,15.48602]
[1777891800150,38.38,79055.95,55.7,-0.48127,0.00027,15.48602]
[1777891800181,38.38,79055.95,55.7,-0.48127,0.00027,15.48602]
[1777891800538,38.38,79060.4,55.7,-0.48008,0.00027,15.48466]
[1777891801786,38.38,79060.4,55.7,-0.48008,0.00027,15.48466]
[1777891801789,38.38,79060.4,55.7,-0.48008,0.00027,15.48466]
[1777891801921,38.38,79060.4,55.7,-0.48008,0.00027,15.48466]
[1777891802012,38.38,79063.91,55.7,-0.47915,0.00027,15.48348]
[1777891803559,38.38,79060.36,55.7,-0.48009,0.00027,15.48467]
[1777891804325,38.38,79060.36,55.7,-0.48009,0.00027,15.48467]
[1777891804329,38.38,79060.36,55.7,-0.48009,0.00027,15.48467]
[1777891805485,38.38,79059.56,55.7,-0.48031,0.00027,15.48493]
[1777891805511,38.38,79059.56,55.7,-0.48031,0.00027,15.48493]
[1777891805524,38.38,79059.56,55.7,-0.48031,0.00027,15.48493]
[1777891805535,38.38,79059.56,55.7,-0.48031,0.00027,15.48493]
[1777891805541,38.38,79059.56,55.7,-0.48031,0.00027,15.48493]
[1777891807002,38.38,79056.64,55.7,-0.48109,0.00027,15.48582]
[1777891806580,38.38,79053.3,55.7,-0.48198,0.00027,15.48677]
[1777891807924,38.38,79053.3,55.7,-0.48198,0.00027,15.48677]
[1777891807930,38.38,79053.3,55.7,-0.48198,0.00027,15.48677]
[1777891810119,38.37,79054.48,55.7,-0.48166,0.00027,15.48644]
[1777891811963,38.37,79056.7,55.7,-0.48107,0.00027,15.4858]
[1777891812051,38.37,79056.7,55.7,-0.48107,0.00027,15.4858]
[1777891812065,38.37,79056.7,55.7,-0.48107,0.00027,15.4858]
[1777891812956,38.37,79056.2,55.7,-0.4812,0.00027,15.48595]
[1777891813005,38.37,79056.2,55.7,-0.4812,0.00027,15.48595]
[1777891813041,38.37,79051.23,55.7,-0.48253,0.00027,15.48732]
[1777891813371,38.37,79051.23,55.7,-0.48253,0.00027,15.48732]
[1777891813629,38.37,79047.16,55.7,-0.48362,0.00027,15.48832]
[1777891815116,38.37,79044.78,55.7,-0.48426,0.00027,15.48885]
[1777891815120,38.37,79044.78,55.7,-0.48426,0.00027,15.48885]
[1777891820678,38.36,79037.44,55.7,-0.48622,0.00027,15.49023]
[1777891825714,38.35,79037.14,55.7,-0.4863,0.00027,15.49027]
[1777891830749,38.34,79036.34,55.7,-0.48651,0.00027,15.4904]
[1777891834777,38.34,79039.18,55.7,-0.48575,0.00027,15.48383]
[1777891838805,38.33,79035.9,55.7,-0.48662,0.00027,15.48436]
[1777891842944,38.33,79037.94,55.7,-0.48607,0.00027,15.48403]
[1777891842965,38.33,79037.94,55.7,-0.48607,0.00027,15.48403]
[1777891847473,38.32,79034.07,55.7,-0.48711,0.00027,15.48463]
[1777891852911,38.31,79038.64,55.7,-0.48588,0.00027,15.48391]
[1777891855932,38.3,79044.67,55.7,-0.48427,0.00027,15.48274]
[1777891856939,38.3,79040.95,55.7,-0.48526,0.00027,15.48349]
[1777891857946,38.29,79037.62,55.7,-0.48616,0.00027,15.48408]
[1777891862981,38.28,79037.82,55.7,-0.4861,0.00027,15.48405]
[1777891868018,38.27,79037.16,55.7,-0.48628,0.00027,15.48415]
[1777891873053,38.26,79041.27,55.7,-0.48517,0.00027,15.48342]
[1777891873493,38.26,79041.27,55.7,-0.48517,0.00027,15.48342]
[1777891874060,38.26,79047.56,55.7,-0.48348,0.00027,15.48208]
[1777891874628,38.26,79047.56,55.7,-0.48348,0.00027,15.48208]
[1777891874825,38.26,79047.56,55.7,-0.48348,0.00027,15.48208]
[1777891875067,38.26,79050.99,55.7,-0.48256,0.00027,15.48123]
[1777891877973,38.25,79052.02,55.7,-0.48229,0.00027,15.48095]
[1777891878370,38.25,79052.01,55.7,-0.48229,0.00027,15.48096]
[1777891878729,38.25,79052.01,55.7,-0.48229,0.00027,15.48096]
[1777891879096,38.25,79057.92,55.7,-0.4807,0.00027,15.47925]
[1777891880089,38.25,79057.92,55.7,-0.4807,0.00027,15.47925]
[1777891880097,38.25,79057.92,55.7,-0.4807,0.00027,15.47925]
[1777891880107,38.25,79057.92,55.7,-0.4807,0.00027,15.47925]
[1777891880104,38.25,79062.26,55.7,-0.47954,0.00027,15.47785]
[1777891880285,38.25,79062.26,55.7,-0.47954,0.00027,15.47785]
[1777891881111,38.25,79067.62,55.7,-0.4781,0.00027,15.47593]
[1777891885481,38.24,79069.6,55.7,-0.47757,0.00027,15.47517]
[1777891885485,38.24,79069.6,55.7,-0.47757,0.00027,15.47517]
[1777891889298,38.24,79070.69,55.7,-0.47728,0.00027,15.47474]
[1777891889342,38.24,79070.69,55.7,-0.47728,0.00027,15.47474]
[1777891890953,38.24,79073.66,55.7,-0.47648,0.00027,15.47353]
[1777891890982,38.24,79073.66,55.7,-0.47648,0.00027,15.47353]
[1777891891050,38.24,79073.66,55.7,-0.47648,0.00027,15.47353]
[1777891891084,38.24,79073.66,55.7,-0.47648,0.00027,15.47353]
[1777891891087,38.24,79073.66,55.7,-0.47648,0.00027,15.47353]
[1777891891117,38.24,79073.66,55.7,-0.47648,0.00027,15.47353]
[1777891891147,38.24,79073.66,55.7,-0.47648,0.00027,15.47353]
[1777891892066,38.24,79073.33,55.7,-0.47656,0.00027,15.46755]
[1777891892155,38.24,79067.51,55.7,-0.47812,0.00027,15.46986]
[1777891892256,38.24,79067.51,55.7,-0.47812,0.00027,15.46986]
[1777891892357,38.24,79062.53,55.7,-0.47946,0.00027,15.47164]
[1777891895938,38.24,79061.74,55.7,-0.47967,0.00027,15.47191]
[1777891895940,38.24,79061.74,55.7,-0.47967,0.00027,15.47191]
[1777891896218,38.24,79065.39,55.7,-0.47869,0.00027,15.47064]
[1777891901253,38.24,79065.29,55.7,-0.47872,0.00027,15.47068]
[1777891906288,38.24,79067.66,55.7,-0.47808,0.00027,15.4698]
[1777891911897,38.24,79066.12,55.7,-0.4785,0.00027,15.47038]
[1777891911901,38.24,79066.12,55.7,-0.4785,0.00027,15.47038]
[1777891911906,38.24,79066.12,55.7,-0.4785,0.00027,15.47038]
[1777891911912,38.24,79066.12,55.7,-0.4785,0.00027,15.47038]
[1777891912756,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891912840,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891912905,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891912923,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891912925,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891913066,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891913105,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891913191,38.24,79066.26,55.7,-0.47846,0.00027,15.47033]
[1777891913328,38.24,79063.74,55.7,-0.47913,0.00027,15.47123]
[1777891913404,38.24,79063.74,55.7,-0.47913,0.00027,15.47123]
[1777891913407,38.24,79063.74,55.7,-0.47913,0.00027,15.47123]
[1777891913458,38.24,79063.74,55.7,-0.47913,0.00027,15.47123]
[1777891913578,38.24,79063.74,55.7,-0.47913,0.00027,15.47123]
[1777891914126,38.25,79074.44,55.7,-0.47626,0.00027,15.46709]
[1777891914862,38.25,79074.44,55.7,-0.47626,0.00027,15.46709]
[1777891914896,38.25,79074.44,55.7,-0.47626,0.00027,15.46709]
[1777891914976,38.25,79074.44,55.7,-0.47626,0.00027,15.46709]
[1777891914998,38.25,79074.44,55.7,-0.47626,0.00027,15.46709]
[1777891915099,38.24,79080.3,55.7,-0.47469,0.00027,15.46448]
[1777891915629,38.24,79080.3,55.7,-0.47469,0.00027,15.46448]
[1777891915634,38.24,79080.3,55.7,-0.47469,0.00027,15.46448]
[1777891915678,38.25,79073.12,55.7,-0.47662,0.00027,15.46764]
[1777891917900,38.25,79072.67,55.7,-0.47674,0.00027,15.46783]
[1777891918324,38.25,79073.22,55.7,-0.47659,0.00027,15.4676]
[1777891918469,38.25,79073.22,55.7,-0.47659,0.00027,15.4676]
[1777891918479,38.25,79073.22,55.7,-0.47659,0.00027,15.4676]
[1777891918534,38.25,79073.22,55.7,-0.47659,0.00027,15.4676]
[1777891918609,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891919578,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891919608,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891919635,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891919643,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891919711,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891919718,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891919837,38.25,79069.52,55.7,-0.47758,0.00027,15.46909]
[1777891920656,38.25,79066.4,55.7,-0.47842,0.00027,15.47027]
[1777891921144,38.24,79050.93,55.7,-0.48257,0.00027,15.47513]
[1777891921551,38.24,79050.93,55.7,-0.48257,0.00027,15.47513]
[1777891921982,38.24,79050.93,55.7,-0.48257,0.00027,15.47513]
[1777891921986,38.24,79050.93,55.7,-0.48257,0.00027,15.47513]
[1777891922017,38.24,79050.93,55.7,-0.48257,0.00027,15.47513]
[1777891922031,38.24,79050.93,55.7,-0.48257,0.00027,15.47513]
[1777891922069,38.24,79046.8,55.7,-0.48368,0.00027,15.47614]
[1777891922406,38.24,79041.3,55.7,-0.48516,0.00027,15.4773]
[1777891923434,38.24,79041.3,55.7,-0.48516,0.00027,15.4773]
[1777891923438,38.24,79041.3,55.7,-0.48516,0.00027,15.4773]
[1777891923448,38.24,79041.3,55.7,-0.48516,0.00027,15.4773]
[1777891923453,38.24,79041.3,55.7,-0.48516,0.00027,15.4773]
[1777891923486,38.24,79041.3,55.7,-0.48516,0.00027,15.4773]
[1777891923946,38.24,79041.3,55.7,-0.48516,0.00027,15.4773]
[1777891924017,38.24,79034.34,55.7,-0.48703,0.00027,15.47847]
[1777891924440,38.24,79034.34,55.7,-0.48703,0.00027,15.47847]
[1777891924791,38.24,79034.34,55.7,-0.48703,0.00027,15.47847]
[1777891925607,38.24,79031.53,55.7,-0.48778,0.00027,15.47885]
[1777891928989,38.24,79030.96,55.7,-0.48793,0.00027,15.47892]
[1777891930369,38.23,79027.74,55.7,-0.4888,0.00027,15.47926]
[1777891932604,38.23,79024.22,55.7,-0.48974,0.00027,15.47956]
[1777891933250,38.23,79023.54,55.7,-0.48993,0.00027,15.47961]
[1777891933483,38.23,79023.23,55.7,-0.49001,0.00027,15.47963]
[1777891935892,38.23,79023.15,55.7,-0.49003,0.00027,15.47964]
[1777891940202,38.23,79021.69,55.7,-0.49042,0.00027,15.47972]
[1777891949595,38.22,79020.58,55.7,-0.49072,0.00027,15.47978]
[1777891950442,38.22,79020.58,55.7,-0.49072,0.00027,15.47978]
[1777891951799,38.22,79014.96,55.7,-0.49223,0.00027,15.47382]
[1777891953944,38.22,79014.92,55.7,-0.49224,0.00027,15.47383]
[1777891956644,38.22,79019.16,55.7,-0.4911,0.00027,15.47373]
[1777891961679,38.22,79017.97,55.7,-0.49142,0.00027,15.47377]
[1777891966714,38.21,79018.69,55.7,-0.49123,0.00027,15.47375]
[1777891967284,38.21,79018.69,55.7,-0.49123,0.00027,15.47375]
[1777891967540,38.21,79018.69,55.7,-0.49123,0.00027,15.47375]
[1777891967726,38.21,79018.69,55.7,-0.49123,0.00027,15.47375]
[1777891969233,38.21,79017.68,55.7,-0.4915,0.00027,15.47378]
[1777891969250,38.21,79017.68,55.7,-0.4915,0.00027,15.47378]
[1777891969276,38.21,79018.69,55.7,-0.49123,0.00027,15.47375]
[1777891969801,38.21,79022.55,55.7,-0.49019,0.00027,15.47357]
[1777891970370,38.21,79022.55,55.7,-0.49019,0.00027,15.47357]
[1777891970742,38.21,79025.91,55.7,-0.48929,0.00027,15.47332]
[1777891975777,38.21,79027.49,55.7,-0.48886,0.00027,15.47318]
[1777891980812,38.2,79032.31,55.7,-0.48756,0.00027,15.47263]
[1777891982067,38.2,79035.48,55.7,-0.48671,0.00027,15.47219]
[1777891982301,38.2,79035.48,55.7,-0.48671,0.00027,15.47219]
[1777891982312,38.2,79035.48,55.7,-0.48671,0.00027,15.47219]
[1777891982826,38.2,79032.74,55.7,-0.48745,0.00027,15.47258]
[1777891984177,38.2,79032.74,55.7,-0.48745,0.00027,15.47258]
[1777891984199,38.2,79032.74,55.7,-0.48745,0.00027,15.47258]
[1777891984337,38.2,79031.26,55.7,-0.48785,0.00027,15.47277]
[1777891984339,38.2,79031.26,55.7,-0.48785,0.00027,15.47277]
[1777891984839,38.2,79027.51,55.7,-0.48885,0.00027,15.47318]
[1777891985847,38.2,79024.01,55.7,-0.4898,0.00027,15.47347]
[1777891986691,38.2,79024.01,55.7,-0.4898,0.00027,15.47347]
[1777891991889,38.19,79022.47,55.7,-0.49021,0.00027,15.47357]
[1777891996924,38.19,79021.67,55.7,-0.49043,0.00027,15.47362]
[1777891999950,38.19,79020.32,55.7,-0.49079,0.00027,15.47368]
[1777892002540,38.19,79023.53,55.7,-0.48992,0.00027,15.4735]
[1777892002736,38.19,79023.53,55.7,-0.48992,0.00027,15.4735]
[1777892002807,38.19,79023.53,55.7,-0.48992,0.00027,15.4735]
[1777892006884,38.19,79029.18,55.7,-0.4884,0.00027,15.473]
[1777892006995,38.19,79029.19,55.7,-0.4884,0.00027,15.473]
[1777892012030,38.19,79028.93,55.7,-0.48847,0.00027,15.46692]
[1777892012807,38.19,79028.93,55.7,-0.48847,0.00027,15.46692]
[1777892013037,38.18,79028.35,55.7,-0.48863,0.00027,15.46698]
[1777892014010,38.18,79028.35,55.7,-0.48863,0.00027,15.46698]
[1777892014038,38.18,79028.35,55.7,-0.48863,0.00027,15.46698]
[1777892014047,38.18,79024.73,55.7,-0.4896,0.00027,15.46731]
[1777892014560,38.18,79024.73,55.7,-0.4896,0.00027,15.46731]
[1777892015053,38.18,79020.29,55.7,-0.4908,0.00027,15.46758]
[1777892020088,38.18,79018.58,55.7,-0.49126,0.00027,15.46764]
[1777892023951,38.17,79019.83,55.7,-0.49092,0.00027,15.4676]
[1777892027137,38.17,79015.26,55.7,-0.49215,0.00027,15.46771]
[1777892028101,38.17,79015.26,55.7,-0.49215,0.00027,15.46771]
[1777892033179,38.16,79020.37,55.7,-0.49077,0.00027,15.46757]
[1777892037634,38.15,79020.58,55.7,-0.49072,0.00027,15.46756]
[1777892038214,38.15,79017.25,55.7,-0.49161,0.00027,15.46768]
[1777892042381,38.14,79017.82,55.7,-0.49146,0.00027,15.46767]
[1777892048289,38.14,79021.57,55.7,-0.49045,0.00027,15.46751]
[1777892051558,38.13,79021.79,55.7,-0.49039,0.00027,15.4675]
[1777892051567,38.13,79021.79,55.7,-0.49039,0.00027,15.4675]
[1777892051718,38.13,79021.79,55.7,-0.49039,0.00027,15.4675]
[1777892057353,38.13,79019.19,55.7,-0.49109,0.00027,15.46762]
[1777892059415,38.13,79019.22,55.7,-0.49108,0.00027,15.46762]
[1777892065409,38.12,79018.5,55.7,-0.49128,0.00027,15.46764]
[1777892069927,38.12,79016.7,55.7,-0.49176,0.00027,15.46769]
[1777892071272,38.11,79012.49,55.7,-0.4929,0.00027,15.4616]
[1777892076486,38.1,79009.49,55.7,-0.49371,0.00027,15.46155]
[1777892080059,38.1,79009.27,55.7,-0.49377,0.00027,15.46154]
[1777892080072,38.1,79009.27,55.7,-0.49377,0.00027,15.46154]
[1777892080165,38.1,79009.27,55.7,-0.49377,0.00027,15.46154]
[1777892082372,38.09,79007.1,55.7,-0.49435,0.00027,15.46145]
[1777892082521,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892082612,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892082647,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892082687,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892082750,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892082862,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892082878,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892083168,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892083225,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892083284,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892083297,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892083327,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892083337,38.09,79007.58,55.7,-0.49422,0.00027,15.46147]
[1777892083277,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892083789,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892083800,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892083802,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892083826,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892083863,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892083899,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892084164,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892084228,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892084365,38.09,78996.3,55.7,-0.49727,0.00027,15.46053]
[1777892084367,38.09,78968.6,55.7,-0.50476,0.00027,15.45436]
[1777892084728,38.09,78968.6,55.7,-0.50476,0.00027,15.45436]
[1777892085079,38.09,78968.6,55.7,-0.50476,0.00027,15.45436]
[1777892085130,38.09,78952.55,55.7,-0.5091,0.00027,15.4483]
[1777892085475,38.09,78952.55,55.7,-0.5091,0.00027,15.4483]
[1777892085479,38.09,78952.55,55.7,-0.5091,0.00027,15.4483]
[1777892086139,38.09,78952.55,55.7,-0.5091,0.00027,15.4483]
[1777892086203,38.09,78952.55,55.7,-0.5091,0.00027,15.4483]
[1777892086251,38.08,78951.77,55.7,-0.50931,0.00027,15.44796]
[1777892087858,38.08,78950.78,55.7,-0.50958,0.00027,15.44752]
[1777892087910,38.08,78950.78,55.7,-0.50958,0.00027,15.44752]
[1777892087965,38.08,78950.15,55.7,-0.50975,0.00027,15.44724]
[1777892088521,38.08,78950.15,55.7,-0.50975,0.00027,15.44724]
[1777892088525,38.08,78950.15,55.7,-0.50975,0.00027,15.44724]
[1777892090070,38.08,78949.77,55.7,-0.50986,0.00027,15.44706]
[1777892090079,38.08,78949.77,55.7,-0.50986,0.00027,15.44706]
[1777892090235,38.08,78949.77,55.7,-0.50986,0.00027,15.44706]
[1777892090245,38.08,78949.77,55.7,-0.50986,0.00027,15.44706]
[1777892090285,38.08,78945.38,55.7,-0.51104,0.00027,15.445]
[1777892090981,38.08,78945.38,55.7,-0.51104,0.00027,15.445]
[1777892091066,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892091430,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892091898,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892092042,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892092125,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892092129,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892092133,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892092169,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892092179,38.08,78934.97,55.7,-0.51386,0.00027,15.43956]
[1777892092322,38.07,78933.41,55.7,-0.51428,0.00027,15.43868]
[1777892093693,38.07,78932.98,55.7,-0.5144,0.00027,15.43843]
[1777892093746,38.07,78929.97,55.7,-0.51521,0.00027,15.43667]
[1777892094572,38.07,78929.97,55.7,-0.51521,0.00027,15.43667]
[1777892094909,38.07,78929.97,55.7,-0.51521,0.00027,15.43667]
[1777892094919,38.07,78929.97,55.7,-0.51521,0.00027,15.43667]
[1777892096260,38.08,78925.59,55.7,-0.51639,0.00027,15.434]
[1777892100262,38.08,78925.04,55.7,-0.51654,0.00027,15.43366]
[1777892100369,38.08,78925.04,55.7,-0.51654,0.00027,15.43366]
[1777892100787,38.08,78925.32,55.7,-0.51647,0.00027,15.43384]
[1777892100794,38.08,78925.32,55.7,-0.51647,0.00027,15.43384]
[1777892101415,38.08,78926.5,55.7,-0.51615,0.00027,15.43457]
[1777892101426,38.08,78926.5,55.7,-0.51615,0.00027,15.43457]
[1777892101520,38.08,78926.5,55.7,-0.51615,0.00027,15.43457]
[1777892102161,38.08,78926.5,55.7,-0.51615,0.00027,15.43457]
[1777892102175,38.08,78926.5,55.7,-0.51615,0.00027,15.43457]
[1777892102189,38.08,78926.5,55.7,-0.51615,0.00027,15.43457]
[1777892102227,38.08,78919.52,55.7,-0.51803,0.00027,15.43008]
[1777892103324,38.08,78919.52,55.7,-0.51803,0.00027,15.43008]
[1777892103359,38.08,78919.52,55.7,-0.51803,0.00027,15.43008]
[1777892103363,38.08,78919.52,55.7,-0.51803,0.00027,15.43008]
[1777892103527,38.08,78918.65,55.7,-0.51827,0.00027,15.42949]
[1777892103648,38.08,78918.65,55.7,-0.51827,0.00027,15.42949]
[1777892103658,38.08,78918.65,55.7,-0.51827,0.00027,15.42949]
[1777892104281,38.08,78918.65,55.7,-0.51827,0.00027,15.42949]
[1777892104674,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892104699,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892104756,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892104791,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892105217,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892105269,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892105282,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892105342,38.08,78917.73,55.7,-0.51852,0.00027,15.42887]
[1777892105375,38.08,78914.88,55.7,-0.51929,0.00027,15.4269]
[1777892106097,38.08,78914.88,55.7,-0.51929,0.00027,15.4269]
[1777892106181,38.08,78926.38,55.7,-0.51618,0.00027,15.4345]
[1777892106514,38.08,78926.38,55.7,-0.51618,0.00027,15.4345]
[1777892106712,38.08,78932.65,55.7,-0.51448,0.00027,15.43825]
[1777892108748,38.08,78932.7,55.7,-0.51447,0.00027,15.43828]
[1777892108809,38.08,78932.7,55.7,-0.51447,0.00027,15.43828]
[1777892108821,38.08,78932.7,55.7,-0.51447,0.00027,15.43828]
[1777892108855,38.08,78932.7,55.7,-0.51447,0.00027,15.43828]
[1777892109079,38.08,78931.89,55.7,-0.51469,0.00027,15.43781]
[1777892109741,38.08,78931.89,55.7,-0.51469,0.00027,15.43781]
[1777892110245,38.08,78925.04,55.7,-0.51654,0.00027,15.43366]
[1777892111359,38.08,78925.04,55.7,-0.51654,0.00027,15.43366]
[1777892110739,38.08,78915.34,55.7,-0.51916,0.00027,15.42723]
[1777892111848,38.08,78915.34,55.7,-0.51916,0.00027,15.42723]
[1777892112694,38.08,78913.74,55.7,-0.51959,0.00027,15.4261]
[1777892112712,38.08,78913.74,55.7,-0.51959,0.00027,15.4261]
[1777892112730,38.08,78913.74,55.7,-0.51959,0.00027,15.4261]
[1777892113318,38.08,78913.74,55.7,-0.51959,0.00027,15.4261]
[1777892113760,38.09,78923.47,55.7,-0.51696,0.00027,15.43267]
[1777892115802,38.09,78924.67,55.7,-0.51664,0.00027,15.43343]
[1777892116132,38.09,78924.67,55.7,-0.51664,0.00027,15.43343]
[1777892116147,38.09,78924.67,55.7,-0.51664,0.00027,15.43343]
[1777892116382,38.09,78924.67,55.7,-0.51664,0.00027,15.43343]
[1777892121816,38.08,78926.45,55.7,-0.51616,0.00027,15.43455]
[1777892125557,38.08,78925.3,55.7,-0.51647,0.00027,15.43383]
[1777892125594,38.08,78925.3,55.7,-0.51647,0.00027,15.43383]
[1777892125606,38.08,78925.3,55.7,-0.51647,0.00027,15.43383]
[1777892125844,38.08,78920.86,55.7,-0.51767,0.00027,15.43097]
[1777892126691,38.08,78920.86,55.7,-0.51767,0.00027,15.43097]
[1777892127332,38.08,78920.86,55.7,-0.51767,0.00027,15.43097]
[1777892127375,38.08,78917.71,55.7,-0.51852,0.00027,15.42886]
[1777892127858,38.08,78921.95,55.7,-0.51737,0.00027,15.43169]
[1777892130401,38.08,78923.26,55.7,-0.51702,0.00027,15.43253]
[1777892130879,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892131695,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892131706,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892131708,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892131736,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892131743,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892131961,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892132140,38.08,78927.56,55.7,-0.51586,0.00027,15.43523]
[1777892132232,38.08,78933.04,55.7,-0.51438,0.00027,15.43236]
[1777892132893,38.08,78942.25,55.7,-0.51189,0.00027,15.43734]
[1777892133900,38.08,78946.22,55.7,-0.51082,0.00027,15.4393]
[1777892134764,38.08,78946.22,55.7,-0.51082,0.00027,15.4393]
[1777892135630,38.08,78948.06,55.7,-0.51032,0.00027,15.44017]
[1777892135733,38.08,78948.06,55.7,-0.51032,0.00027,15.44017]
[1777892136545,38.08,78950.09,55.7,-0.50977,0.00027,15.4411]
[1777892136642,38.08,78950.09,55.7,-0.50977,0.00027,15.4411]
[1777892136667,38.08,78950.09,55.7,-0.50977,0.00027,15.4411]
[1777892136751,38.08,78950.09,55.7,-0.50977,0.00027,15.4411]
[1777892136784,38.08,78950.09,55.7,-0.50977,0.00027,15.4411]
[1777892136814,38.08,78950.09,55.7,-0.50977,0.00027,15.4411]
[1777892136870,38.08,78950.09,55.7,-0.50977,0.00027,15.4411]
[1777892137124,38.08,78929.4,55.7,-0.51537,0.00027,15.43022]
[1777892137546,38.08,78929.4,55.7,-0.51537,0.00027,15.43022]
[1777892137586,38.08,78929.4,55.7,-0.51537,0.00027,15.43022]
[1777892137814,38.08,78929.4,55.7,-0.51537,0.00027,15.43022]
[1777892138164,38.08,78929.4,55.7,-0.51537,0.00027,15.43022]
[1777892138410,38.08,78929.4,55.7,-0.51537,0.00027,15.43022]
[1777892138197,38.08,78909.57,55.7,-0.52073,0.00027,15.41695]
[1777892139047,38.08,78909.57,55.7,-0.52073,0.00027,15.41695]
[1777892139367,38.08,78909.57,55.7,-0.52073,0.00027,15.41695]
[1777892139130,38.08,78902.74,55.7,-0.52258,0.00027,15.41174]
[1777892139442,38.08,78902.74,55.7,-0.52258,0.00027,15.41174]
[1777892142966,38.08,78897.84,55.7,-0.5239,0.00027,15.4078]
[1777892146522,38.08,78898.26,55.7,-0.52379,0.00027,15.40814]
[1777892147642,38.08,78897.81,55.7,-0.52391,0.00027,15.40778]
[1777892147662,38.08,78897.81,55.7,-0.52391,0.00027,15.40778]
[1777892147898,38.08,78897.81,55.7,-0.52391,0.00027,15.40778]
[1777892147940,38.08,78897.81,55.7,-0.52391,0.00027,15.40778]
[1777892148381,38.08,78887.19,55.7,-0.52678,0.00027,15.39864]
[1777892149407,38.08,78880.49,55.7,-0.52859,0.00027,15.39247]
[1777892149646,38.08,78880.49,55.7,-0.52859,0.00027,15.39247]
[1777892150015,38.08,78886.48,55.7,-0.52697,0.00027,15.398]
[1777892151022,38.08,78889.75,55.7,-0.52609,0.00027,15.40091]
[1777892152822,38.08,78887.05,55.7,-0.52682,0.00027,15.3985]
[1777892153100,38.08,78887.05,55.7,-0.52682,0.00027,15.3985]
[1777892158074,38.07,78891.66,55.7,-0.52559,0.00027,15.40255]
[1777892159081,38.07,78897.15,55.7,-0.5241,0.00027,15.4072]
[1777892159765,38.07,78897.15,55.7,-0.5241,0.00027,15.4072]
[1777892165123,38.06,78894.11,55.7,-0.52493,0.00027,15.40464]
[1777892166130,38.06,78890.41,55.7,-0.52593,0.00027,15.40145]
[1777892168757,38.06,78888.44,55.7,-0.52646,0.00027,15.3997]
[1777892169412,38.06,78888.44,55.7,-0.52646,0.00027,15.3997]
[1777892177110,38.05,78893.01,55.7,-0.52524,0.00027,15.40367]
[1777892182245,38.04,78887.89,55.7,-0.52663,0.00027,15.39917]
[1777892182863,38.04,78887.89,55.7,-0.52663,0.00027,15.39917]
[1777892182970,38.04,78887.89,55.7,-0.52663,0.00027,15.39917]
[1777892183105,38.04,78887.89,55.7,-0.52663,0.00027,15.39917]
[1777892183252,38.04,78878.1,55.7,-0.52928,0.00027,15.39007]
[1777892183532,38.04,78878.1,55.7,-0.52928,0.00027,15.39007]
[1777892183834,38.04,78878.1,55.7,-0.52928,0.00027,15.39007]
[1777892183933,38.04,78878.1,55.7,-0.52928,0.00027,15.39007]
[1777892184259,38.04,78869.91,55.7,-0.53149,0.00027,15.38195]
[1777892184984,38.04,78869.91,55.7,-0.53149,0.00027,15.38195]
[1777892185339,38.04,78869.91,55.7,-0.53149,0.00027,15.38195]
[1777892185352,38.04,78869.91,55.7,-0.53149,0.00027,15.38195]
[1777892185441,38.04,78867.28,55.7,-0.5322,0.00027,15.37924]
[1777892185819,38.04,78867.28,55.7,-0.5322,0.00027,15.37924]
[1777892186273,38.04,78878.54,55.7,-0.52916,0.00027,15.3905]
[1777892186728,38.04,78878.54,55.7,-0.52916,0.00027,15.3905]
[1777892187280,38.04,78885.36,55.7,-0.52732,0.00027,15.39688]
[1777892188267,38.04,78885.36,55.7,-0.52732,0.00027,15.39688]
[1777892188287,38.04,78889.36,55.7,-0.52624,0.00027,15.40047]
[1777892189294,38.03,78884.49,55.7,-0.52755,0.00027,15.39607]
[1777892189722,38.03,78884.49,55.7,-0.52755,0.00027,15.39607]
[1777892195336,38.02,78880.73,55.7,-0.5286,0.00027,15.38641]
[1777892200371,38.01,78879.08,55.7,-0.52905,0.00027,15.38481]
[1777892201354,38.01,78879.08,55.7,-0.52905,0.00027,15.38481]
[1777892201411,38.01,78879.08,55.7,-0.52905,0.00027,15.38481]
[1777892201455,38.01,78877.65,55.7,-0.52944,0.00027,15.38343]
[1777892202085,38.01,78877.65,55.7,-0.52944,0.00027,15.38343]
[1777892202382,38.01,78877.65,55.7,-0.52944,0.00027,15.38343]
[1777892202385,38.01,78871.41,55.7,-0.53113,0.00027,15.37725]
[1777892203875,38.01,78868.59,55.7,-0.53189,0.00027,15.37437]
[1777892203915,38.01,78868.59,55.7,-0.53189,0.00027,15.37437]
[1777892204130,38.01,78868.59,55.7,-0.53189,0.00027,15.37437]
[1777892204399,38.01,78862.86,55.7,-0.53344,0.00027,15.36834]
[1777892205351,38.01,78862.86,55.7,-0.53344,0.00027,15.36834]
[1777892205362,38.01,78862.86,55.7,-0.53344,0.00027,15.36834]
[1777892205458,38.01,78862.86,55.7,-0.53344,0.00027,15.36834]
[1777892205494,38.01,78858.37,55.7,-0.53466,0.00027,15.36346]
[1777892206154,38.01,78858.37,55.7,-0.53466,0.00027,15.36346]
[1777892206411,38.01,78858.37,55.7,-0.53466,0.00027,15.36346]
[1777892206421,38.01,78858.37,55.7,-0.53466,0.00027,15.36346]
[1777892206448,38.01,78858.37,55.7,-0.53466,0.00027,15.36346]
[1777892206459,38.02,78850.87,55.7,-0.53668,0.00027,15.35499]
[1777892208082,38.02,78853.51,55.7,-0.53597,0.00027,15.35802]
[1777892208221,38.02,78853.51,55.7,-0.53597,0.00027,15.35802]
[1777892210791,38.01,78851.64,55.7,-0.53647,0.00027,15.35588]
[1777892210807,38.01,78851.64,55.7,-0.53647,0.00027,15.35588]
[1777892210843,38.01,78851.64,55.7,-0.53647,0.00027,15.35588]
[1777892210901,38.01,78851.64,55.7,-0.53647,0.00027,15.35588]
[1777892211099,38.01,78851.64,55.7,-0.53647,0.00027,15.35588]
[1777892211449,38.02,78849.49,55.7,-0.53705,0.00027,15.35339]
[1777892211592,38.02,78849.49,55.7,-0.53705,0.00027,15.35339]
[1777892211625,38.02,78849.49,55.7,-0.53705,0.00027,15.35339]
[1777892212471,38.02,78849.49,55.7,-0.53705,0.00027,15.35339]
[1777892212505,38.02,78849.66,55.7,-0.53701,0.00027,15.35359]
[1777892213121,38.02,78849.66,55.7,-0.53701,0.00027,15.35359]
[1777892213291,38.02,78849.66,55.7,-0.53701,0.00027,15.35359]
[1777892214473,38.02,78849.71,55.7,-0.53699,0.00027,15.35366]
[1777892216464,38.02,78849.0,55.7,-0.53718,0.00027,15.35283]
[1777892216470,38.02,78849.0,55.7,-0.53718,0.00027,15.35283]
[1777892216485,38.02,78849.83,55.7,-0.53696,0.00027,15.3538]
[1777892216527,38.02,78849.83,55.7,-0.53696,0.00027,15.3538]
[1777892216538,38.02,78849.83,55.7,-0.53696,0.00027,15.3538]
[1777892216570,38.02,78849.83,55.7,-0.53696,0.00027,15.3538]
[1777892217492,38.02,78857.33,55.7,-0.53493,0.00027,15.36233]
[1777892217778,38.02,78857.33,55.7,-0.53493,0.00027,15.36233]
[1777892219892,38.02,78857.64,55.7,-0.53485,0.00027,15.36267]
[1777892220012,38.02,78857.64,55.7,-0.53485,0.00027,15.36267]
[1777892221338,38.02,78856.83,55.7,-0.53507,0.00027,15.36177]
[1777892221343,38.02,78856.83,55.7,-0.53507,0.00027,15.36177]
[1777892222176,38.02,78856.83,55.7,-0.53507,0.00027,15.36177]
[1777892222186,38.02,78856.83,55.7,-0.53507,0.00027,15.36177]
[1777892222203,38.02,78856.83,55.7,-0.53507,0.00027,15.36177]
[1777892222218,38.02,78859.73,55.7,-0.53428,0.00027,15.36497]
[1777892223343,38.02,78859.73,55.7,-0.53428,0.00027,15.36497]
[1777892223352,38.02,78859.73,55.7,-0.53428,0.00027,15.36497]
[1777892223436,38.02,78862.19,55.7,-0.53362,0.00027,15.36764]
[1777892224821,38.02,78863.8,55.7,-0.53318,0.00027,15.36937]
[1777892224900,38.02,78863.8,55.7,-0.53318,0.00027,15.36937]
[1777892224918,38.02,78863.8,55.7,-0.53318,0.00027,15.36937]
[1777892224934,38.02,78863.8,55.7,-0.53318,0.00027,15.36937]
[1777892224967,38.02,78863.8,55.7,-0.53318,0.00027,15.36937]
[1777892225152,38.02,78863.8,55.7,-0.53318,0.00027,15.36937]
[1777892225211,38.02,78863.8,55.7,-0.53318,0.00027,15.36937]
[1777892225249,38.02,78867.52,55.7,-0.53218,0.00027,15.37328]
[1777892226138,38.02,78856.91,55.7,-0.53505,0.00027,15.36186]
[1777892226668,38.02,78856.91,55.7,-0.53505,0.00027,15.36186]
[1777892226678,38.02,78856.91,55.7,-0.53505,0.00027,15.36186]
[1777892226753,38.02,78853.53,55.7,-0.53596,0.00027,15.35805]
[1777892228570,38.02,78848.13,55.7,-0.53742,0.00027,15.35181]
[1777892232426,38.02,78848.3,55.7,-0.53737,0.00027,15.35202]
[1777892232434,38.02,78848.3,55.7,-0.53737,0.00027,15.35202]
[1777892232598,38.02,78843.65,55.7,-0.53862,0.00027,15.34649]
[1777892234783,38.02,78842.74,55.7,-0.53887,0.00027,15.34539]
[1777892234958,38.02,78842.74,55.7,-0.53887,0.00027,15.34539]
[1777892235005,38.02,78842.74,55.7,-0.53887,0.00027,15.34539]
[1777892235025,38.02,78842.74,55.7,-0.53887,0.00027,15.34539]
[1777892235198,38.02,78842.74,55.7,-0.53887,0.00027,15.34539]
[1777892235203,38.02,78842.74,55.7,-0.53887,0.00027,15.34539]
[1777892236447,38.02,78842.66,55.7,-0.53889,0.00027,15.34529]
[1777892236509,38.02,78837.78,55.7,-0.54021,0.00027,15.33928]
[1777892236649,38.02,78837.78,55.7,-0.54021,0.00027,15.33928]
[1777892236692,38.02,78837.78,55.7,-0.54021,0.00027,15.33928]
[1777892236707,38.02,78837.78,55.7,-0.54021,0.00027,15.33928]
[1777892237532,38.02,78840.46,55.7,-0.53949,0.00027,15.3426]
[1777892238178,38.02,78844.4,55.7,-0.53842,0.00027,15.34739]
[1777892238640,38.02,78847.63,55.7,-0.53755,0.00027,15.35123]
[1777892239647,38.02,78844.83,55.7,-0.53831,0.00027,15.34789]
[1777892240737,38.02,78844.83,55.7,-0.53831,0.00027,15.34789]
[1777892240754,38.02,78844.83,55.7,-0.53831,0.00027,15.34789]
[1777892240793,38.02,78843.61,55.7,-0.53864,0.00027,15.34642]
[1777892242668,38.02,78840.71,55.7,-0.53943,0.00027,15.34287]
[1777892243849,38.02,78840.71,55.7,-0.53943,0.00027,15.34287]
[1777892243927,38.02,78840.71,55.7,-0.53943,0.00027,15.34287]
[1777892244028,38.01,78840.64,55.7,-0.53945,0.00027,15.34278]
[1777892244682,38.01,78844.37,55.7,-0.53844,0.00027,15.34731]
[1777892246632,38.01,78843.52,55.7,-0.53867,0.00027,15.34628]
[1777892246792,38.01,78843.52,55.7,-0.53867,0.00027,15.34628]
[1777892247306,38.01,78843.52,55.7,-0.53867,0.00027,15.34628]
[1777892247701,38.01,78844.51,55.7,-0.53841,0.00027,15.34747]
[1777892247926,38.01,78844.51,55.7,-0.53841,0.00027,15.34747]
[1777892247937,38.01,78844.51,55.7,-0.53841,0.00027,15.34747]
[1777892248025,38.01,78849.51,55.7,-0.53705,0.00027,15.35339]
[1777892250261,38.01,78851.75,55.7,-0.53645,0.00027,15.35598]
[1777892250335,38.01,78854.57,55.7,-0.53569,0.00027,15.3592]
[1777892250723,38.01,78859.77,55.7,-0.53428,0.00027,15.36498]
[1777892251731,38.01,78863.07,55.7,-0.53341,0.00027,15.36242]
[1777892256766,38.01,78863.36,55.7,-0.53333,0.00027,15.36273]
[1777892261801,38.01,78865.54,55.7,-0.53273,0.00027,15.36505]
[1777892266836,38.01,78865.7,55.7,-0.53269,0.00027,15.36523]
[1777892269566,38.01,78865.85,55.7,-0.53265,0.00027,15.36539]
[1777892269591,38.01,78865.76,55.7,-0.53267,0.00027,15.3653]
[1777892270125,38.01,78865.76,55.7,-0.53267,0.00027,15.3653]
[1777892270366,38.01,78872.83,55.7,-0.53076,0.00027,15.37256]
[1777892271260,38.01,78872.83,55.7,-0.53076,0.00027,15.37256]
[1777892271316,38.01,78880.86,55.7,-0.52858,0.00027,15.38038]
[1777892272011,38.01,78880.86,55.7,-0.52858,0.00027,15.38038]
[1777892273328,38.01,78883.6,55.7,-0.52784,0.00027,15.38294]
[1777892277441,38.0,78885.6,55.7,-0.52731,0.00027,15.38476]
[1777892277921,38.0,78886.72,55.7,-0.52701,0.00027,15.38577]
[1777892279511,38.0,78886.84,55.7,-0.52698,0.00027,15.38587]
[1777892281571,38.0,78888.08,55.7,-0.52664,0.00027,15.38698]
[1777892285970,37.99,78891.04,55.7,-0.52585,0.00027,15.38958]
[1777892286585,37.99,78891.04,55.7,-0.52585,0.00027,15.38958]
[1777892292012,37.98,78889.42,55.7,-0.5263,0.00027,15.38813]
[1777892297047,37.97,78889.47,55.7,-0.52629,0.00027,15.38816]
[1777892302082,37.96,78888.56,55.7,-0.52654,0.00027,15.38734]
[1777892307117,37.96,78889.27,55.7,-0.52636,0.00027,15.38796]
[1777892309115,37.96,78888.94,55.7,-0.52645,0.00027,15.38766]
[1777892309273,37.96,78888.94,55.7,-0.52645,0.00027,15.38766]
[1777892309374,37.96,78878.87,55.7,-0.52918,0.00027,15.37833]
[1777892310024,37.96,78878.87,55.7,-0.52918,0.00027,15.37833]
[1777892310138,37.95,78873.7,55.7,-0.53058,0.00027,15.37325]
[1777892311884,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312030,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312039,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312196,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312252,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312302,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312320,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312337,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312445,37.95,78875.5,55.7,-0.53011,0.00027,15.36889]
[1777892312530,37.95,78882.75,55.7,-0.52815,0.00027,15.37586]
[1777892312718,37.95,78882.75,55.7,-0.52815,0.00027,15.37586]
[1777892313011,37.95,78882.75,55.7,-0.52815,0.00027,15.37586]
[1777892313151,37.95,78882.75,55.7,-0.52815,0.00027,15.37586]
[1777892313167,37.95,78901.06,55.7,-0.52317,0.00027,15.39179]
[1777892314174,37.95,78906.3,55.7,-0.52175,0.00027,15.39591]
[1777892315616,37.95,78906.56,55.7,-0.52168,0.00027,15.39612]
[1777892315621,37.95,78906.56,55.7,-0.52168,0.00027,15.39612]
[1777892316211,37.95,78906.56,55.7,-0.52168,0.00027,15.39612]
[1777892316271,37.95,78910.25,55.7,-0.52068,0.00027,15.39889]
[1777892317195,37.95,78913.65,55.7,-0.51975,0.00027,15.40137]
[1777892319565,37.95,78913.21,55.7,-0.51987,0.00027,15.40105]
[1777892319607,37.95,78913.21,55.7,-0.51987,0.00027,15.40105]
[1777892319634,37.96,78913.25,55.7,-0.51986,0.00027,15.40108]
[1777892320216,37.96,78919.45,55.7,-0.51818,0.00027,15.4054]
[1777892320762,37.96,78919.45,55.7,-0.51818,0.00027,15.4054]
[1777892321712,37.96,78922.2,55.7,-0.51743,0.00027,15.40722]
[1777892321774,37.96,78922.2,55.7,-0.51743,0.00027,15.40722]
[1777892322230,37.96,78926.31,55.7,-0.51631,0.00027,15.40985]
[1777892323775,37.95,78927.73,55.7,-0.51593,0.00027,15.41073]
[1777892323974,37.95,78927.73,55.7,-0.51593,0.00027,15.41073]
[1777892324244,37.95,78935.89,55.7,-0.51371,0.00027,15.41551]
[1777892324872,37.95,78935.89,55.7,-0.51371,0.00027,15.41551]
[1777892325470,37.95,78935.89,55.7,-0.51371,0.00027,15.41551]
[1777892325592,37.95,78935.89,55.7,-0.51371,0.00027,15.41551]
[1777892325601,37.95,78935.89,55.7,-0.51371,0.00027,15.41551]
[1777892325522,37.95,78940.01,55.7,-0.51259,0.00027,15.41774]
[1777892326601,37.95,78940.01,55.7,-0.51259,0.00027,15.41774]
[1777892326616,37.95,78945.77,55.7,-0.51103,0.00027,15.42066]
[1777892326628,37.95,78945.77,55.7,-0.51103,0.00027,15.42066]
[1777892326769,37.95,78945.77,55.7,-0.51103,0.00027,15.42066]
[1777892326808,37.95,78945.77,55.7,-0.51103,0.00027,15.42066]
[1777892327265,37.95,78936.6,55.7,-0.51352,0.00027,15.4159]
[1777892328271,37.95,78931.73,55.7,-0.51484,0.00027,15.41313]
[1777892331293,37.95,78934.79,55.7,-0.51401,0.00027,15.41489]
[1777892336328,37.95,78935.35,55.7,-0.51386,0.00027,15.4152]
[1777892339820,37.95,78936.93,55.7,-0.51343,0.00027,15.41608]
[1777892340248,37.95,78936.93,55.7,-0.51343,0.00027,15.41608]
[1777892340364,37.95,78942.07,55.7,-0.51203,0.00027,15.41881]
[1777892341371,37.95,78948.43,55.7,-0.51031,0.00027,15.42192]
[1777892342781,37.95,78951.36,55.7,-0.50951,0.00027,15.42326]
[1777892342810,37.95,78951.36,55.7,-0.50951,0.00027,15.42326]
[1777892342858,37.95,78951.36,55.7,-0.50951,0.00027,15.42326]
[1777892343385,37.95,78939.67,55.7,-0.51269,0.00027,15.41755]
[1777892348420,37.94,78937.96,55.7,-0.51315,0.00027,15.41664]
[1777892351624,37.94,78937.45,55.7,-0.51329,0.00027,15.41636]
[1777892354525,37.94,78937.72,55.7,-0.51322,0.00027,15.4165]
[1777892354572,37.94,78937.91,55.7,-0.51317,0.00027,15.41661]
[1777892355469,37.94,78943.33,55.7,-0.5117,0.00027,15.41944]
[1777892356654,37.94,78947.09,55.7,-0.51068,0.00027,15.42128]
[1777892358490,37.94,78951.7,55.7,-0.50942,0.00027,15.4234]
[1777892358741,37.94,78951.7,55.7,-0.50942,0.00027,15.4234]
[1777892358938,37.94,78951.7,55.7,-0.50942,0.00027,15.4234]
[1777892358997,37.94,78951.7,55.7,-0.50942,0.00027,15.4234]
[1777892360409,37.94,78952.54,55.7,-0.50919,0.00027,15.42377]
[1777892361446,37.93,78952.91,55.7,-0.50909,0.00027,15.42394]
[1777892367323,37.93,78956.59,55.7,-0.5081,0.00027,15.42548]
[1777892367553,37.93,78959.81,55.7,-0.50722,0.00027,15.42676]
[1777892367859,37.93,78959.81,55.7,-0.50722,0.00027,15.42676]
[1777892369846,37.92,78957.94,55.7,-0.50773,0.00027,15.42603]
[1777892369848,37.92,78957.94,55.7,-0.50773,0.00027,15.42603]
[1777892369892,37.92,78957.94,55.7,-0.50773,0.00027,15.42603]
[1777892370776,37.92,78956.8,55.7,-0.50804,0.00027,15.42557]
[1777892371801,37.92,78956.3,55.7,-0.50819,0.00027,15.41924]
[1777892372230,37.92,78956.3,55.7,-0.50819,0.00027,15.41924]
[1777892372235,37.92,78956.3,55.7,-0.50819,0.00027,15.41924]
[1777892372246,37.92,78956.3,55.7,-0.50819,0.00027,15.41924]
[1777892372312,37.92,78956.3,55.7,-0.50819,0.00027,15.41924]
[1777892372504,37.92,78956.3,55.7,-0.50819,0.00027,15.41924]
[1777892372588,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892372926,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892373095,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892373474,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892373501,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892373516,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892373567,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892373590,37.92,78946.48,55.7,-0.51086,0.00027,15.41486]
[1777892373595,37.91,78942.42,55.7,-0.51196,0.00027,15.41284]
[1777892373805,37.91,78942.42,55.7,-0.51196,0.00027,15.41284]
[1777892374353,37.91,78942.42,55.7,-0.51196,0.00027,15.41284]
[1777892374602,37.91,78938.88,55.7,-0.51293,0.00027,15.41099]
[1777892376052,37.91,78938.81,55.7,-0.51295,0.00027,15.41095]
[1777892381603,37.91,78936.58,55.7,-0.51356,0.00027,15.40974]
[1777892385819,37.91,78937.35,55.7,-0.51335,0.00027,15.41015]
[1777892390714,37.9,78940.52,55.7,-0.51249,0.00027,15.41185]
[1777892392209,37.9,78940.52,55.7,-0.51249,0.00027,15.41185]
[1777892392728,37.9,78932.57,55.7,-0.51465,0.00027,15.40745]
[1777892394436,37.9,78932.57,55.7,-0.51465,0.00027,15.40745]
[1777892399777,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401057,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401079,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401101,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401113,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401131,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401272,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401295,37.89,78930.09,55.7,-0.51533,0.00027,15.40598]
[1777892401324,37.88,78931.92,55.7,-0.51484,0.00027,15.40706]
[1777892401791,37.88,78924.11,55.7,-0.51697,0.00027,15.40226]
[1777892403316,37.88,78917.89,55.7,-0.51866,0.00027,15.39812]
[1777892404085,37.88,78917.89,55.7,-0.51866,0.00027,15.39812]
[1777892406625,37.88,78918.45,55.7,-0.51851,0.00027,15.3985]
[1777892407779,37.88,78918.5,55.7,-0.51849,0.00027,15.39854]
[1777892409577,37.88,78917.35,55.7,-0.51881,0.00027,15.39774]
[1777892409606,37.88,78917.35,55.7,-0.51881,0.00027,15.39774]
[1777892409682,37.88,78917.35,55.7,-0.51881,0.00027,15.39774]
[1777892409979,37.85,78916.32,55.7,-0.51911,0.00027,15.39699]
[1777892410073,37.85,78918.73,55.7,-0.51845,0.00027,15.39865]
[1777892410854,37.85,78928.4,55.7,-0.51582,0.00027,15.40492]
[1777892411861,37.85,78932.81,55.7,-0.51462,0.00027,15.40755]
[1777892413608,37.85,78932.81,55.7,-0.51462,0.00027,15.40755]
[1777892413698,37.85,78933.41,55.7,-0.51445,0.00027,15.4079]
[1777892414356,37.85,78933.41,55.7,-0.51445,0.00027,15.4079]
[1777892414460,37.85,78933.41,55.7,-0.51445,0.00027,15.4079]
[1777892414882,37.83,78926.73,55.7,-0.51628,0.00027,15.40387]
[1777892416105,37.83,78926.73,55.7,-0.51628,0.00027,15.40387]
[1777892416150,37.83,78922.88,55.7,-0.51733,0.00027,15.40141]
[1777892416868,37.83,78922.88,55.7,-0.51733,0.00027,15.40141]
[1777892416940,37.83,78922.88,55.7,-0.51733,0.00027,15.40141]
[1777892417004,37.83,78919.89,55.7,-0.51815,0.00027,15.39942]
[1777892417904,37.83,78923.46,55.7,-0.51718,0.00027,15.40178]
[1777892418952,37.83,78923.46,55.7,-0.51718,0.00027,15.40178]
[1777892422616,37.83,78924.12,55.7,-0.517,0.00027,15.4022]
[1777892422634,37.83,78924.12,55.7,-0.517,0.00027,15.4022]
[1777892424382,37.82,78923.91,55.7,-0.51706,0.00027,15.40206]
[1777892424428,37.82,78928.03,55.7,-0.51594,0.00027,15.40466]
[1777892424955,37.82,78931.87,55.7,-0.51489,0.00027,15.40698]
[1777892426840,37.82,78931.34,55.7,-0.51504,0.00027,15.40666]
[1777892426846,37.82,78931.34,55.7,-0.51504,0.00027,15.40666]
[1777892426875,37.82,78931.34,55.7,-0.51504,0.00027,15.40666]
[1777892426969,37.82,78927.62,55.7,-0.51605,0.00027,15.4044]
[1777892427976,37.82,78923.72,55.7,-0.51712,0.00027,15.40193]
[1777892428837,37.82,78923.72,55.7,-0.51712,0.00027,15.40193]
[1777892434018,37.81,78921.62,55.7,-0.5177,0.00027,15.39442]
[1777892438376,37.8,78921.59,55.7,-0.51771,0.00027,15.3944]
[1777892438468,37.8,78921.59,55.7,-0.51771,0.00027,15.3944]
[1777892438521,37.8,78921.59,55.7,-0.51771,0.00027,15.3944]
[1777892438541,37.8,78921.84,55.7,-0.51765,0.00027,15.39456]
[1777892439052,37.8,78929.17,55.7,-0.51565,0.00027,15.39922]
[1777892439963,37.8,78929.17,55.7,-0.51565,0.00027,15.39922]
[1777892440424,37.8,78929.17,55.7,-0.51565,0.00027,15.39922]
[1777892440454,37.8,78929.17,55.7,-0.51565,0.00027,15.39922]
[1777892440477,37.8,78929.17,55.7,-0.51565,0.00027,15.39922]
[1777892440525,37.8,78929.17,55.7,-0.51565,0.00027,15.39922]
[1777892440597,37.8,78929.17,55.7,-0.51565,0.00027,15.39922]
[1777892440646,37.8,78937.88,55.7,-0.51327,0.00027,15.40425]
[1777892440842,37.8,78937.88,55.7,-0.51327,0.00027,15.40425]
[1777892440854,37.8,78937.88,55.7,-0.51327,0.00027,15.40425]
[1777892441067,37.8,78947.25,55.7,-0.51071,0.00027,15.40904]
[1777892442625,37.8,78947.25,55.7,-0.51071,0.00027,15.40904]
[1777892442682,37.8,78954.78,55.7,-0.50866,0.00027,15.41244]
[1777892448701,37.8,78957.25,55.7,-0.50798,0.00027,15.41347]
[1777892448819,37.8,78956.52,55.7,-0.50818,0.00027,15.41317]
[1777892448869,37.8,78956.52,55.7,-0.50818,0.00027,15.41317]
[1777892449230,37.8,78956.52,55.7,-0.50818,0.00027,15.41317]
[1777892449231,37.79,78960.88,55.7,-0.50699,0.00027,15.41489]
[1777892450344,37.79,78960.88,55.7,-0.50699,0.00027,15.41489]
[1777892451137,37.79,78962.85,55.7,-0.50646,0.00027,15.41563]
[1777892451212,37.79,78962.85,55.7,-0.50646,0.00027,15.41563]
[1777892451217,37.79,78962.85,55.7,-0.50646,0.00027,15.41563]
[1777892451220,37.79,78962.85,55.7,-0.50646,0.00027,15.41563]
[1777892452669,37.79,78963.59,55.7,-0.50625,0.00027,15.4159]
[1777892452145,37.79,78959.93,55.7,-0.50725,0.00027,15.41453]
[1777892454776,37.79,78960.0,55.7,-0.50724,0.00027,15.41455]
[1777892454779,37.79,78960.0,55.7,-0.50724,0.00027,15.41455]
[1777892455000,37.79,78960.0,55.7,-0.50724,0.00027,15.41455]
[1777892457323,37.78,78960.57,55.7,-0.50708,0.00027,15.41477]
[1777892457326,37.78,78960.57,55.7,-0.50708,0.00027,15.41477]
[1777892457601,37.78,78960.57,55.7,-0.50708,0.00027,15.41477]
[1777892457602,37.78,78960.57,55.7,-0.50708,0.00027,15.41477]
[1777892459302,37.78,78961.3,55.7,-0.50688,0.00027,15.41505]
[1777892459485,37.78,78961.3,55.7,-0.50688,0.00027,15.41505]
[1777892461520,37.78,78964.05,55.7,-0.50613,0.00027,15.41606]
[1777892461580,37.78,78964.05,55.7,-0.50613,0.00027,15.41606]
[1777892462517,37.78,78965.27,55.7,-0.5058,0.00027,15.41649]
[1777892462530,37.78,78965.27,55.7,-0.5058,0.00027,15.41649]
[1777892462540,37.78,78965.27,55.7,-0.5058,0.00027,15.41649]
[1777892462575,37.78,78965.27,55.7,-0.5058,0.00027,15.41649]
[1777892462642,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892462855,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892462961,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892463014,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892463020,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892463055,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892463113,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892463200,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892463350,37.78,78968.45,55.7,-0.50493,0.00027,15.41756]
[1777892463400,37.78,78989.23,55.7,-0.49925,0.00027,15.42277]
[1777892464346,37.78,78989.23,55.7,-0.49925,0.00027,15.42277]
[1777892464390,37.78,78989.23,55.7,-0.49925,0.00027,15.42277]
[1777892464447,37.78,78995.9,55.7,-0.49743,0.00027,15.42378]
[1777892464864,37.78,78995.9,55.7,-0.49743,0.00027,15.42378]
[1777892467016,37.78,78999.63,55.7,-0.49641,0.00027,15.4242]
[1777892467509,37.78,78999.63,55.7,-0.49641,0.00027,15.4242]
[1777892467597,37.78,78999.63,55.7,-0.49641,0.00027,15.4242]
[1777892467692,37.78,78999.63,55.7,-0.49641,0.00027,15.4242]
[1777892468547,37.78,79004.92,55.7,-0.49497,0.00027,15.42463]
[1777892468848,37.78,79004.92,55.7,-0.49497,0.00027,15.42463]
[1777892469908,37.78,79007.37,55.7,-0.4943,0.00027,15.42476]
[1777892469914,37.78,79007.37,55.7,-0.4943,0.00027,15.42476]
[1777892469936,37.78,79007.37,55.7,-0.4943,0.00027,15.42476]
[1777892469982,37.78,79007.37,55.7,-0.4943,0.00027,15.42476]
[1777892470272,37.77,79010.65,55.7,-0.4934,0.00027,15.42487]
[1777892470771,37.77,79010.65,55.7,-0.4934,0.00027,15.42487]
[1777892471086,37.77,79010.65,55.7,-0.4934,0.00027,15.42487]
[1777892472142,37.77,79009.53,55.7,-0.49371,0.00027,15.42484]
[1777892473553,37.77,79008.44,55.7,-0.49401,0.00027,15.42481]
[1777892474179,37.77,79005.45,55.7,-0.49482,0.00027,15.42467]
[1777892474597,37.77,79005.45,55.7,-0.49482,0.00027,15.42467]
[1777892474622,37.77,79002.91,55.7,-0.49552,0.00027,15.42449]
[1777892476189,37.77,79001.13,55.7,-0.496,0.00027,15.42435]
[1777892476314,37.76,79004.55,55.7,-0.49507,0.00027,15.42461]
[1777892480342,37.76,78998.47,55.7,-0.49673,0.00027,15.42408]
[1777892480853,37.76,78998.47,55.7,-0.49673,0.00027,15.42408]
[1777892480869,37.76,78998.47,55.7,-0.49673,0.00027,15.42408]
[1777892480878,37.76,78998.47,55.7,-0.49673,0.00027,15.42408]
[1777892481349,37.75,78990.37,55.7,-0.49895,0.00027,15.42297]
[1777892482566,37.75,78990.37,55.7,-0.49895,0.00027,15.42297]
[1777892482881,37.75,78990.21,55.7,-0.49899,0.00027,15.42294]
[1777892483363,37.75,78989.82,55.7,-0.4991,0.00027,15.42287]
[1777892484207,37.75,78989.82,55.7,-0.4991,0.00027,15.42287]
[1777892484370,37.75,78993.47,55.7,-0.4981,0.00027,15.42345]
[1777892485236,37.75,78993.47,55.7,-0.4981,0.00027,15.42345]
[1777892485286,37.75,78993.47,55.7,-0.4981,0.00027,15.42345]
[1777892485668,37.75,78999.56,55.7,-0.49643,0.00027,15.4242]
[1777892488401,37.75,79002.93,55.7,-0.49551,0.00027,15.4245]
[1777892489489,37.75,79002.93,55.7,-0.49551,0.00027,15.4245]
[1777892489751,37.75,79002.93,55.7,-0.49551,0.00027,15.4245]
[1777892489776,37.75,79002.93,55.7,-0.49551,0.00027,15.4245]
[1777892489885,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490046,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490171,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490181,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490198,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490229,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490242,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490503,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490666,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490753,37.74,79005.36,55.7,-0.49485,0.00027,15.42466]
[1777892490726,37.74,79025.02,55.7,-0.48948,0.00027,15.42442]
[1777892490986,37.74,79025.02,55.7,-0.48948,0.00027,15.42442]
[1777892491424,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492159,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492260,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492287,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492297,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492503,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492516,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492684,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492688,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492694,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492710,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492713,37.74,79030.39,55.7,-0.48801,0.00027,15.41774]
[1777892492782,37.74,79022.91,55.7,-0.49005,0.00027,15.41845]
[1777892493438,37.74,79010.36,55.7,-0.49348,0.00027,15.41874]
[1777892494733,37.74,79010.36,55.7,-0.49348,0.00027,15.41874]
[1777892494735,37.74,79010.36,55.7,-0.49348,0.00027,15.41874]
[1777892494760,37.74,79010.36,55.7,-0.49348,0.00027,15.41874]
[1777892495462,37.74,79011.87,55.7,-0.49307,0.00027,15.41876]
[1777892495465,37.74,79011.87,55.7,-0.49307,0.00027,15.41876]
[1777892499576,37.71,79012.57,55.7,-0.49288,0.00027,15.41877]
[1777892499576,37.71,79012.57,55.7,-0.49288,0.00027,15.41877]
[1777892500216,37.71,79011.59,55.7,-0.49315,0.00027,15.41876]
[1777892500374,37.71,79011.59,55.7,-0.49315,0.00027,15.41876]
[1777892501494,37.71,79016.66,55.7,-0.49176,0.00027,15.41874]
[1777892503613,37.71,79017.0,55.7,-0.49167,0.00027,15.41873]
[1777892504623,37.71,79015.67,55.7,-0.49203,0.00027,15.41875]
[1777892504625,37.71,79015.67,55.7,-0.49203,0.00027,15.41875]
[1777892504773,37.71,79015.67,55.7,-0.49203,0.00027,15.41875]
[1777892504724,37.71,79007.22,55.7,-0.49434,0.00027,15.41863]
[1777892507114,37.71,79004.67,55.7,-0.49504,0.00027,15.41849]
[1777892508598,37.71,79006.8,55.7,-0.49446,0.00027,15.41861]
[1777892508599,37.71,79006.8,55.7,-0.49446,0.00027,15.41861]
[1777892508666,37.71,79006.8,55.7,-0.49446,0.00027,15.41861]
[1777892508803,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892508926,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892508965,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892508969,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892509067,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892509721,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892509736,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892509746,37.71,79005.76,55.7,-0.49474,0.00027,15.41856]
[1777892509740,37.71,78996.95,55.7,-0.49715,0.00027,15.41779]
[1777892509828,37.71,78996.95,55.7,-0.49715,0.00027,15.41779]
[1777892511271,37.71,78994.33,55.7,-0.49787,0.00027,15.41745]
[1777892511274,37.71,78994.33,55.7,-0.49787,0.00027,15.41745]
[1777892514377,37.7,78992.62,55.7,-0.49834,0.00027,15.4172]
[1777892514504,37.7,78992.62,55.7,-0.49834,0.00027,15.4172]
[1777892515031,37.7,78994.47,55.7,-0.49783,0.00027,15.41747]
[1777892515047,37.7,78994.47,55.7,-0.49783,0.00027,15.41747]
[1777892516602,37.7,78990.57,55.7,-0.4989,0.00027,15.41687]
[1777892517946,37.69,78990.55,55.7,-0.49891,0.00027,15.41687]
[1777892517990,37.69,78990.55,55.7,-0.49891,0.00027,15.41687]
[1777892520449,37.69,78989.95,55.7,-0.49907,0.00027,15.41677]
[1777892520486,37.69,78989.95,55.7,-0.49907,0.00027,15.41677]
[1777892520633,37.69,78987.54,55.7,-0.49973,0.00027,15.41634]
[1777892521300,37.69,78987.54,55.7,-0.49973,0.00027,15.41634]
[1777892521640,37.69,78987.83,55.7,-0.49966,0.00027,15.41639]
[1777892522864,37.69,78988.72,55.7,-0.49941,0.00027,15.41655]
[1777892527683,37.68,78991.95,55.7,-0.49853,0.00027,15.4171]
[1777892531624,37.67,78994.76,55.7,-0.49776,0.00027,15.41751]
[1777892531631,37.67,78994.76,55.7,-0.49776,0.00027,15.41751]
[1777892532545,37.67,78995.96,55.7,-0.49743,0.00027,15.41766]
[1777892532583,37.67,78995.96,55.7,-0.49743,0.00027,15.41766]
[1777892532779,37.66,78999.29,55.7,-0.49652,0.00027,15.41805]
[1777892533725,37.66,79004.46,55.7,-0.4951,0.00027,15.41848]
[1777892534018,37.66,79004.46,55.7,-0.4951,0.00027,15.41848]
[1777892534909,37.66,79006.14,55.7,-0.49464,0.00027,15.41858]
[1777892535242,37.66,79006.14,55.7,-0.49464,0.00027,15.41858]
[1777892535739,37.67,79011.88,55.7,-0.49307,0.00027,15.41876]
[1777892536818,37.66,79015.05,55.7,-0.4922,0.00027,15.41876]
[1777892537134,37.66,79015.05,55.7,-0.4922,0.00027,15.41876]
[1777892537174,37.66,79015.05,55.7,-0.4922,0.00027,15.41876]
[1777892537792,37.66,79015.05,55.7,-0.4922,0.00027,15.41876]
[1777892537753,37.66,79022.44,55.7,-0.49018,0.00027,15.41848]
[1777892538760,37.67,79027.87,55.7,-0.48869,0.00027,15.41801]
[1777892539033,37.67,79027.87,55.7,-0.48869,0.00027,15.41801]
[1777892539035,37.67,79027.87,55.7,-0.48869,0.00027,15.41801]
[1777892539177,37.67,79027.87,55.7,-0.48869,0.00027,15.41801]
[1777892539265,37.67,79027.87,55.7,-0.48869,0.00027,15.41801]
[1777892539276,37.67,79027.87,55.7,-0.48869,0.00027,15.41801]
[1777892540668,37.66,79025.3,55.7,-0.48939,0.00027,15.41826]
[1777892540775,37.66,79019.15,55.7,-0.49108,0.00027,15.41865]
[1777892543156,37.66,79019.33,55.7,-0.49103,0.00027,15.41865]
[1777892546446,37.66,79020.22,55.7,-0.49078,0.00027,15.4186]
[1777892546666,37.66,79020.22,55.7,-0.49078,0.00027,15.4186]
[1777892546817,37.66,79026.5,55.7,-0.48906,0.00027,15.41815]
[1777892549372,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549403,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549415,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549448,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549529,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549566,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549569,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549622,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549670,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549688,37.66,79029.59,55.7,-0.48822,0.00027,15.41782]
[1777892549851,37.66,79046.33,55.7,-0.48364,0.00027,15.41483]
[1777892550017,37.66,79046.33,55.7,-0.48364,0.00027,15.41483]
[1777892550057,37.66,79046.33,55.7,-0.48364,0.00027,15.41483]
[1777892550084,37.66,79046.33,55.7,-0.48364,0.00027,15.41483]
[1777892550212,37.66,79046.33,55.7,-0.48364,0.00027,15.41483]
[1777892550265,37.66,79046.33,55.7,-0.48364,0.00027,15.41483]
[1777892550770,37.66,79046.33,55.7,-0.48364,0.00027,15.41483]
[1777892550859,37.66,79053.24,55.7,-0.48174,0.00027,15.413]
[1777892551609,37.66,79053.24,55.7,-0.48174,0.00027,15.413]
[1777892552060,37.66,79053.24,55.7,-0.48174,0.00027,15.413]
[1777892553865,37.66,79053.49,55.7,-0.48167,0.00027,15.4068]
[1777892557290,37.65,79050.63,55.7,-0.48245,0.00027,15.4076]
[1777892557301,37.65,79050.63,55.7,-0.48245,0.00027,15.4076]
[1777892558734,37.65,79044.47,55.7,-0.48414,0.00027,15.40913]
[1777892559052,37.65,79044.47,55.7,-0.48414,0.00027,15.40913]
[1777892559081,37.65,79044.47,55.7,-0.48414,0.00027,15.40913]
[1777892559854,37.65,79044.47,55.7,-0.48414,0.00027,15.40913]
[1777892559787,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892559876,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892559919,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892559953,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892559965,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892559999,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892560167,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892560202,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892560261,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892560401,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892560409,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892560708,37.65,79041.28,55.7,-0.48501,0.00027,15.40981]
[1777892561354,37.65,79040.05,55.7,-0.48535,0.00027,15.41006]
[1777892561472,37.65,79040.05,55.7,-0.48535,0.00027,15.41006]
[1777892561493,37.65,79040.05,55.7,-0.48535,0.00027,15.41006]
[1777892561498,37.65,79040.05,55.7,-0.48535,0.00027,15.41006]
[1777892561718,37.65,79040.05,55.7,-0.48535,0.00027,15.41006]
[1777892561725,37.65,79040.05,55.7,-0.48535,0.00027,15.41006]
[1777892561730,37.65,79016.87,55.7,-0.4917,0.00027,15.4126]
[1777892562229,37.65,79004.1,55.7,-0.4952,0.00027,15.41233]
[1777892563795,37.65,79004.1,55.7,-0.4952,0.00027,15.41233]
[1777892562946,37.65,79000.51,55.7,-0.49619,0.00027,15.41204]
[1777892564740,37.65,78989.91,55.7,-0.4991,0.00027,15.41063]
[1777892565355,37.65,78989.91,55.7,-0.4991,0.00027,15.41063]
[1777892566913,37.65,78988.2,55.7,-0.49956,0.00027,15.41033]
[1777892566934,37.65,78988.2,55.7,-0.49956,0.00027,15.41033]
[1777892566975,37.65,78988.2,55.7,-0.49956,0.00027,15.41033]
[1777892567261,37.65,78988.2,55.7,-0.49956,0.00027,15.41033]
[1777892567453,37.65,78988.2,55.7,-0.49956,0.00027,15.41033]
[1777892567462,37.65,78988.2,55.7,-0.49956,0.00027,15.41033]
[1777892567529,37.63,78984.31,55.7,-0.50063,0.00027,15.40956]
[1777892568119,37.63,78984.31,55.7,-0.50063,0.00027,15.40956]
[1777892568383,37.61,78972.15,55.7,-0.50398,0.00027,15.40644]
[1777892569223,37.61,78972.15,55.7,-0.50398,0.00027,15.40644]
[1777892569260,37.61,78972.15,55.7,-0.50398,0.00027,15.40644]
[1777892569315,37.61,78972.15,55.7,-0.50398,0.00027,15.40644]
[1777892569615,37.61,78972.15,55.7,-0.50398,0.00027,15.40644]
[1777892574396,37.6,78970.2,55.7,-0.50452,0.00027,15.40584]
[1777892574397,37.6,78970.2,55.7,-0.50452,0.00027,15.40584]
[1777892574557,37.6,78970.2,55.7,-0.50452,0.00027,15.40584]
[1777892576114,37.6,78971.07,55.7,-0.50428,0.00027,15.40611]
[1777892576129,37.6,78971.07,55.7,-0.50428,0.00027,15.40611]
[1777892578319,37.6,78968.84,55.7,-0.50489,0.00027,15.40541]
[1777892578384,37.6,78968.84,55.7,-0.50489,0.00027,15.40541]
[1777892578612,37.6,78968.84,55.7,-0.50489,0.00027,15.40541]
[1777892579273,37.6,78969.31,55.7,-0.50476,0.00027,15.40556]
[1777892579505,37.6,78969.31,55.7,-0.50476,0.00027,15.40556]
[1777892579534,37.6,78969.31,55.7,-0.50476,0.00027,15.40556]
[1777892579580,37.6,78969.31,55.7,-0.50476,0.00027,15.40556]
[1777892579681,37.6,78971.7,55.7,-0.50411,0.00027,15.40631]
[1777892580350,37.6,78971.7,55.7,-0.50411,0.00027,15.40631]
[1777892581507,37.6,78973.55,55.7,-0.5036,0.00027,15.40686]
[1777892581604,37.6,78973.55,55.7,-0.5036,0.00027,15.40686]
[1777892581810,37.6,78971.61,55.7,-0.50413,0.00027,15.40628]
[1777892582285,37.6,78971.61,55.7,-0.50413,0.00027,15.40628]
[1777892582315,37.6,78971.61,55.7,-0.50413,0.00027,15.40628]
[1777892582564,37.6,78960.97,55.7,-0.50705,0.00027,15.40262]
[1777892584413,37.6,78961.58,55.7,-0.50689,0.00027,15.40285]
[1777892584776,37.6,78961.58,55.7,-0.50689,0.00027,15.40285]
[1777892590417,37.59,78962.36,55.7,-0.50668,0.00027,15.40314]
[1777892590419,37.59,78962.36,55.7,-0.50668,0.00027,15.40314]
[1777892590658,37.59,78962.36,55.7,-0.50668,0.00027,15.40314]
[1777892590701,37.59,78962.36,55.7,-0.50668,0.00027,15.40314]
[1777892590764,37.59,78962.36,55.7,-0.50668,0.00027,15.40314]
[1777892590798,37.59,78962.36,55.7,-0.50668,0.00027,15.40314]
[1777892590843,37.59,78962.36,55.7,-0.50668,0.00027,15.40314]
[1777892591109,37.59,78962.1,55.7,-0.50675,0.00027,15.40305]
[1777892591155,37.59,78962.1,55.7,-0.50675,0.00027,15.40305]
[1777892591494,37.59,78962.1,55.7,-0.50675,0.00027,15.40305]
[1777892591661,37.59,78962.1,55.7,-0.50675,0.00027,15.40305]
[1777892591712,37.59,78935.34,55.7,-0.5141,0.00027,15.39041]
[1777892592474,37.59,78926.86,55.7,-0.51643,0.00027,15.38531]
[1777892593456,37.59,78926.86,55.7,-0.51643,0.00027,15.38531]
[1777892593848,37.59,78926.86,55.7,-0.51643,0.00027,15.38531]
[1777892593892,37.59,78932.4,55.7,-0.51491,0.00027,15.3887]
[1777892594181,37.59,78932.4,55.7,-0.51491,0.00027,15.3887]
[1777892594220,37.59,78932.4,55.7,-0.51491,0.00027,15.3887]
[1777892594321,37.59,78941.34,55.7,-0.51245,0.00027,15.3937]
[1777892594946,37.59,78941.34,55.7,-0.51245,0.00027,15.3937]
[1777892594970,37.59,78941.34,55.7,-0.51245,0.00027,15.3937]
[1777892595174,37.59,78951.18,55.7,-0.50975,0.00027,15.39852]
[1777892596181,37.59,78956.57,55.7,-0.50827,0.00027,15.40086]
[1777892597188,37.59,78951.35,55.7,-0.5097,0.00027,15.3986]
[1777892599755,37.59,78952.1,55.7,-0.5095,0.00027,15.39893]
[1777892599786,37.59,78952.1,55.7,-0.5095,0.00027,15.39893]
[1777892599800,37.59,78952.1,55.7,-0.5095,0.00027,15.39893]
[1777892599940,37.59,78951.99,55.7,-0.50953,0.00027,15.39888]
[1777892599978,37.59,78951.99,55.7,-0.50953,0.00027,15.39888]
[1777892600755,37.59,78935.95,55.7,-0.51393,0.00027,15.39075]
[1777892601216,37.58,78925.57,55.7,-0.51679,0.00027,15.38449]
[1777892602587,37.58,78929.08,55.7,-0.51583,0.00027,15.38669]
[1777892602996,37.58,78929.08,55.7,-0.51583,0.00027,15.38669]
[1777892607258,37.58,78933.51,55.7,-0.51461,0.00027,15.38935]
[1777892609271,37.58,78928.8,55.7,-0.5159,0.00027,15.38652]
[1777892611112,37.58,78929.96,55.7,-0.51558,0.00027,15.38723]
[1777892611154,37.58,78929.96,55.7,-0.51558,0.00027,15.38723]
[1777892615147,37.58,78928.39,55.7,-0.51603,0.00027,15.38012]
[1777892615314,37.58,78928.79,55.7,-0.51592,0.00027,15.38037]
[1777892615936,37.58,78928.79,55.7,-0.51592,0.00027,15.38037]
[1777892621787,37.58,78928.34,55.7,-0.51604,0.00027,15.38009]
[1777892621803,37.58,78928.34,55.7,-0.51604,0.00027,15.38009]
[1777892621888,37.58,78928.06,55.7,-0.51612,0.00027,15.37992]
[1777892622363,37.58,78937.4,55.7,-0.51355,0.00027,15.38542]
[1777892623325,37.58,78937.4,55.7,-0.51355,0.00027,15.38542]
[1777892625387,37.58,78935.41,55.7,-0.5141,0.00027,15.3843]
[1777892629129,37.58,78935.05,55.7,-0.5142,0.00027,15.3841]
[1777892631136,37.58,78936.14,55.7,-0.5139,0.00027,15.38472]
[1777892631575,37.58,78936.14,55.7,-0.5139,0.00027,15.38472]
[1777892631939,37.58,78936.14,55.7,-0.5139,0.00027,15.38472]
[1777892632245,37.58,78938.84,55.7,-0.51315,0.00027,15.38622]
[1777892632431,37.58,78938.84,55.7,-0.51315,0.00027,15.38622]
[1777892632435,37.58,78938.84,55.7,-0.51315,0.00027,15.38622]
[1777892632532,37.58,78943.82,55.7,-0.51178,0.00027,15.38884]
[1777892633081,37.58,78943.82,55.7,-0.51178,0.00027,15.38884]
[1777892633635,37.58,78943.82,55.7,-0.51178,0.00027,15.38884]
[1777892635454,37.58,78949.62,55.7,-0.51019,0.00027,15.39166]
[1777892640489,37.57,78948.51,55.7,-0.5105,0.00028,15.39114]
[1777892641811,37.57,78948.51,55.7,-0.5105,0.00028,15.39114]
[1777892641820,37.57,78948.51,55.7,-0.5105,0.00028,15.39114]
[1777892641838,37.57,78948.51,55.7,-0.5105,0.00028,15.39114]
[1777892641868,37.57,78948.51,55.7,-0.5105,0.00028,15.39114]
[1777892641980,37.57,78948.27,55.7,-0.51056,0.00028,15.39103]
[1777892641981,37.57,78948.27,55.7,-0.51056,0.00028,15.39103]
[1777892642462,37.57,78948.27,55.7,-0.51056,0.00028,15.39103]
[1777892642503,37.57,78941.48,55.7,-0.51243,0.00028,15.38763]
[1777892643937,37.57,78941.48,55.7,-0.51243,0.00028,15.38763]
[1777892646082,37.57,78940.52,55.7,-0.51269,0.00028,15.38712]
[1777892647225,37.57,78942.0,55.7,-0.51229,0.00028,15.3879]
[1777892647538,37.57,78947.05,55.7,-0.5109,0.00028,15.39044]
[1777892652573,37.57,78949.99,55.7,-0.51009,0.00028,15.39183]
[1777892653862,37.57,78949.99,55.7,-0.51009,0.00028,15.39183]
[1777892653997,37.56,78950.58,55.7,-0.50993,0.00028,15.3921]
[1777892654214,37.56,78950.58,55.7,-0.50993,0.00028,15.3921]
[1777892654260,37.56,78950.58,55.7,-0.50993,0.00028,15.3921]
[1777892657857,37.56,78950.33,55.7,-0.51,0.00028,15.39199]
[1777892657908,37.56,78950.33,55.7,-0.51,0.00028,15.39199]
[1777892658980,37.56,78945.29,55.7,-0.51139,0.00028,15.38957]
[1777892659307,37.56,78945.29,55.7,-0.51139,0.00028,15.38957]
[1777892659358,37.56,78945.29,55.7,-0.51139,0.00028,15.38957]
[1777892659622,37.56,78937.21,55.7,-0.51361,0.00028,15.38531]
[1777892661133,37.56,78939.85,55.7,-0.51288,0.00028,15.38675]
[1777892661773,37.56,78939.85,55.7,-0.51288,0.00028,15.38675]
[1777892662454,37.56,78940.74,55.7,-0.51264,0.00028,15.38723]
[1777892663402,37.56,78940.82,55.7,-0.51262,0.00028,15.38727]
[1777892663650,37.56,78937.73,55.7,-0.51347,0.00028,15.38559]
[1777892664032,37.56,78937.73,55.7,-0.51347,0.00028,15.38559]
[1777892664656,37.56,78929.87,55.7,-0.51563,0.00028,15.38102]
[1777892668330,37.56,78927.79,55.7,-0.5162,0.00028,15.37973]
[1777892669355,37.56,78925.16,55.7,-0.51692,0.00028,15.37806]
[1777892669796,37.56,78925.16,55.7,-0.51692,0.00028,15.37806]
[1777892669811,37.56,78925.16,55.7,-0.51692,0.00028,15.37806]
[1777892669821,37.56,78925.16,55.7,-0.51692,0.00028,15.37806]
[1777892669866,37.56,78925.16,55.7,-0.51692,0.00028,15.37806]
[1777892669906,37.56,78925.16,55.7,-0.51692,0.00028,15.37806]
[1777892669955,37.56,78917.14,55.7,-0.51913,0.00028,15.37265]
[1777892670418,37.56,78917.14,55.7,-0.51913,0.00028,15.37265]
[1777892670868,37.56,78917.14,55.7,-0.51913,0.00028,15.37265]
[1777892670941,37.56,78934.14,55.7,-0.51446,0.00028,15.38356]
[1777892671050,37.56,78934.14,55.7,-0.51446,0.00028,15.38356]
[1777892671235,37.56,78934.14,55.7,-0.51446,0.00028,15.38356]
[1777892671272,37.56,78934.14,55.7,-0.51446,0.00028,15.38356]
[1777892671992,37.56,78934.14,55.7,-0.51446,0.00028,15.38356]
[1777892671706,37.56,78943.18,55.7,-0.51198,0.00028,15.38236]
[1777892674810,37.56,78944.85,55.7,-0.51152,0.00028,15.38321]
[1777892674816,37.56,78944.85,55.7,-0.51152,0.00028,15.38321]
[1777892674818,37.56,78944.85,55.7,-0.51152,0.00028,15.38321]
[1777892674865,37.56,78944.85,55.7,-0.51152,0.00028,15.38321]
[1777892674931,37.56,78944.85,55.7,-0.51152,0.00028,15.38321]
[1777892675463,37.56,78943.98,55.7,-0.51176,0.00028,15.38277]
[1777892675734,37.56,78923.94,55.7,-0.51727,0.00028,15.37112]
[1777892676431,37.56,78923.94,55.7,-0.51727,0.00028,15.37112]
[1777892676741,37.55,78923.96,55.7,-0.51727,0.00028,15.37113]
[1777892677317,37.55,78923.96,55.7,-0.51727,0.00028,15.37113]
[1777892677748,37.55,78926.91,55.7,-0.51646,0.00028,15.37303]
[1777892678652,37.55,78926.91,55.7,-0.51646,0.00028,15.37303]
[1777892678982,37.55,78926.91,55.7,-0.51646,0.00028,15.37303]
[1777892680769,37.55,78931.46,55.7,-0.51521,0.00028,15.37583]
[1777892684201,37.55,78929.49,55.7,-0.51575,0.00028,15.37463]
[1777892686811,37.54,78932.59,55.7,-0.5149,0.00028,15.3765]
[1777892688826,37.54,78923.7,55.7,-0.51735,0.00028,15.37095]
[1777892690043,37.54,78921.56,55.7,-0.51794,0.00028,15.36952]
[1777892690840,37.53,78918.05,55.7,-0.51891,0.00028,15.36712]
[1777892695875,37.53,78916.72,55.7,-0.51928,0.00028,15.36617]
[1777892699902,37.52,78913.54,55.7,-0.52016,0.00028,15.36388]
[1777892704938,37.5,78912.69,55.7,-0.52041,0.00028,15.36323]
[1777892709973,37.49,78913.97,55.7,-0.52007,0.00028,15.36414]
[1777892715008,37.47,78916.27,55.7,-0.51944,0.00028,15.36578]
[1777892716016,37.47,78919.33,55.7,-0.5186,0.00028,15.36792]
[1777892717023,37.47,78925.84,55.7,-0.51681,0.00028,15.37226]
[1777892717587,37.47,78925.84,55.7,-0.51681,0.00028,15.37226]
[1777892717717,37.47,78925.84,55.7,-0.51681,0.00028,15.37226]
[1777892718030,37.47,78934.58,55.7,-0.5144,0.00028,15.3776]
[1777892718769,37.47,78934.58,55.7,-0.5144,0.00028,15.3776]
[1777892722058,37.46,78933.4,55.7,-0.51473,0.00028,15.37691]
[1777892723884,37.46,78932.8,55.7,-0.51489,0.00028,15.37655]
[1777892723922,37.46,78932.8,55.7,-0.51489,0.00028,15.37655]
[1777892724095,37.46,78932.8,55.7,-0.51489,0.00028,15.37655]
[1777892724089,37.46,78921.61,55.7,-0.51798,0.00028,15.36947]
[1777892724316,37.46,78921.61,55.7,-0.51798,0.00028,15.36947]
[1777892724375,37.46,78921.61,55.7,-0.51798,0.00028,15.36947]
[1777892724549,37.46,78921.61,55.7,-0.51798,0.00028,15.36947]
[1777892724855,37.46,78921.61,55.7,-0.51798,0.00028,15.36947]
[1777892725087,37.45,78908.93,55.7,-0.52148,0.00028,15.36032]
[1777892725226,37.45,78908.93,55.7,-0.52148,0.00028,15.36032]
[1777892725240,37.45,78908.93,55.7,-0.52148,0.00028,15.36032]
[1777892726593,37.45,78911.04,55.7,-0.5209,0.00028,15.36191]
[1777892727680,37.45,78908.39,55.7,-0.52164,0.00028,15.35989]
[1777892727696,37.45,78908.39,55.7,-0.52164,0.00028,15.35989]
[1777892727721,37.45,78908.39,55.7,-0.52164,0.00028,15.35989]
[1777892728107,37.45,78906.75,55.7,-0.52209,0.00028,15.35861]
[1777892728434,37.45,78906.75,55.7,-0.52209,0.00028,15.35861]
[1777892728454,37.45,78906.75,55.7,-0.52209,0.00028,15.35861]
[1777892734149,37.43,78903.89,55.7,-0.5229,0.00028,15.35017]
[1777892736604,37.43,78901.72,55.7,-0.5235,0.00028,15.3484]
[1777892741557,37.4,78903.17,55.7,-0.52313,0.00028,15.34953]
[1777892741564,37.4,78903.17,55.7,-0.52313,0.00028,15.34953]
[1777892742205,37.39,78908.1,55.7,-0.52177,0.00028,15.35343]
[1777892744219,37.39,78911.21,55.7,-0.52091,0.00028,15.3558]
[1777892749042,37.38,78914.08,55.7,-0.52013,0.00028,15.35793]
[1777892749158,37.38,78915.9,55.7,-0.51962,0.00028,15.35924]
[1777892749644,37.38,78921.78,55.7,-0.518,0.00028,15.36334]
[1777892750261,37.37,78926.64,55.7,-0.51666,0.00028,15.36654]
[1777892753048,37.37,78927.18,55.7,-0.51651,0.00028,15.36688]
[1777892755438,37.36,78925.59,55.7,-0.51696,0.00028,15.36585]
[1777892755482,37.36,78925.59,55.7,-0.51696,0.00028,15.36585]
[1777892755603,37.36,78925.59,55.7,-0.51696,0.00028,15.36585]
[1777892756063,37.36,78925.59,55.7,-0.51696,0.00028,15.36585]
[1777892756071,37.36,78925.61,55.7,-0.51695,0.00028,15.36585]
[1777892756413,37.36,78925.61,55.7,-0.51695,0.00028,15.36585]
[1777892756433,37.36,78919.2,55.7,-0.51873,0.00028,15.36155]
[1777892758064,37.35,78916.03,55.7,-0.51961,0.00028,15.3593]
[1777892760296,37.35,78915.82,55.7,-0.51967,0.00028,15.35914]
[1777892760333,37.35,78916.94,55.7,-0.51936,0.00028,15.35994]
[1777892761339,37.34,78922.18,55.7,-0.51791,0.00028,15.36357]
[1777892766185,37.33,78923.38,55.7,-0.51759,0.00028,15.36436]
[1777892766376,37.33,78924.11,55.7,-0.51739,0.00028,15.36485]
[1777892767383,37.33,78929.21,55.7,-0.51597,0.00028,15.36812]
[1777892772418,37.33,78927.37,55.7,-0.51648,0.00028,15.36696]
[1777892773948,37.33,78927.37,55.7,-0.51648,0.00028,15.36696]
[1777892774010,37.33,78927.04,55.7,-0.51657,0.00028,15.36675]
[1777892778407,37.32,78926.66,55.7,-0.51668,0.00028,15.3665]
[1777892778526,37.32,78926.66,55.7,-0.51668,0.00028,15.3665]
[1777892778698,37.32,78926.66,55.7,-0.51668,0.00028,15.3665]
[1777892778787,37.32,78926.66,55.7,-0.51668,0.00028,15.3665]
[1777892778920,37.32,78926.66,55.7,-0.51668,0.00028,15.3665]
[1777892778925,37.32,78926.66,55.7,-0.51668,0.00028,15.3665]
[1777892780141,37.32,78943.7,55.7,-0.51196,0.00028,15.37635]
[1777892780475,37.32,78947.54,55.7,-0.5109,0.00028,15.37828]
[1777892783693,37.32,78947.75,55.7,-0.51084,0.00028,15.37838]
[1777892789540,37.33,78945.98,55.7,-0.51133,0.00028,15.37751]
[1777892791960,37.33,78946.57,55.7,-0.51117,0.00028,15.3778]
[1777892793568,37.33,78952.2,55.7,-0.50961,0.00028,15.37433]
[1777892794893,37.33,78952.2,55.7,-0.50961,0.00028,15.37433]
[1777892794925,37.33,78952.2,55.7,-0.50961,0.00028,15.37433]
[1777892795099,37.33,78957.07,55.7,-0.50826,0.00028,15.37644]
[1777892796065,37.33,78957.07,55.7,-0.50826,0.00028,15.37644]
[1777892796121,37.33,78962.0,55.7,-0.5069,0.00028,15.3784]
[1777892796923,37.33,78962.0,55.7,-0.5069,0.00028,15.3784]
[1777892802631,37.33,78963.39,55.7,-0.50651,0.00028,15.37892]
[1777892805833,37.33,78963.55,55.7,-0.50647,0.00028,15.37898]
[1777892806748,37.33,78963.7,55.7,-0.50643,0.00028,15.37903]
[1777892806796,37.33,78959.57,55.7,-0.50757,0.00028,15.37746]
[1777892807667,37.33,78954.84,55.7,-0.50888,0.00028,15.37549]
[1777892812702,37.32,78952.3,55.7,-0.50959,0.00028,15.37437]
[1777892817738,37.33,78951.43,55.7,-0.50983,0.00028,15.37397]
[1777892821507,37.33,78951.29,55.7,-0.50986,0.00028,15.37391]
[1777892821530,37.33,78951.29,55.7,-0.50986,0.00028,15.37391]
[1777892821556,37.33,78951.29,55.7,-0.50986,0.00028,15.37391]
[1777892821766,37.33,78945.1,55.7,-0.51158,0.00028,15.37093]
[1777892822776,37.33,78940.67,55.7,-0.51281,0.00028,15.36862]
[1777892825797,37.33,78937.64,55.7,-0.51365,0.00028,15.36696]
[1777892830832,37.33,78937.58,55.7,-0.51366,0.00028,15.36693]
[1777892835867,37.34,78938.56,55.7,-0.51339,0.00028,15.36747]
[1777892836593,37.34,78938.56,55.7,-0.51339,0.00028,15.36747]
[1777892836628,37.34,78938.56,55.7,-0.51339,0.00028,15.36747]
[1777892836874,37.34,78942.64,55.7,-0.51226,0.00028,15.36967]
[1777892838891,37.34,78946.72,55.7,-0.51113,0.00028,15.37174]
[1777892843927,37.34,78948.6,55.7,-0.5106,0.00028,15.37266]
[1777892846402,37.34,78948.78,55.7,-0.51055,0.00028,15.37274]
[1777892846697,37.34,78948.78,55.7,-0.51055,0.00028,15.37274]
[1777892847028,37.34,78948.78,55.7,-0.51055,0.00028,15.37274]
[1777892847359,37.34,78950.6,55.7,-0.51005,0.00028,15.3736]
[1777892847764,37.34,78950.6,55.7,-0.51005,0.00028,15.3736]
[1777892847956,37.34,78962.14,55.7,-0.50685,0.00028,15.37846]
[1777892849970,37.34,78965.69,55.7,-0.50587,0.00028,15.37975]
[1777892855006,37.34,78966.47,55.7,-0.50566,0.00028,15.37388]
[1777892858113,37.34,78966.64,55.7,-0.50561,0.00028,15.37394]
[1777892858116,37.34,78966.64,55.7,-0.50561,0.00028,15.37394]
[1777892858172,37.34,78966.85,55.7,-0.50555,0.00028,15.37402]
[1777892861433,37.34,78966.46,55.7,-0.50566,0.00028,15.37388]
[1777892862054,37.34,78957.47,55.7,-0.50815,0.00028,15.37047]
[1777892863061,37.34,78953.54,55.7,-0.50924,0.00028,15.36879]
[1777892863541,37.34,78953.54,55.7,-0.50924,0.00028,15.36879]
[1777892866249,37.34,78953.61,55.7,-0.50922,0.00028,15.36882]
[1777892866724,37.34,78953.61,55.7,-0.50922,0.00028,15.36882]
[1777892866793,37.34,78953.61,55.7,-0.50922,0.00028,15.36882]
[1777892866797,37.34,78953.61,55.7,-0.50922,0.00028,15.36882]
[1777892867089,37.34,78958.77,55.7,-0.50779,0.00028,15.371]
[1777892869103,37.34,78963.43,55.7,-0.5065,0.00028,15.3728]
[1777892869261,37.34,78963.43,55.7,-0.5065,0.00028,15.3728]
[1777892870110,37.34,78967.74,55.7,-0.50531,0.00028,15.37432]
[1777892875145,37.34,78965.28,55.7,-0.50599,0.00028,15.37347]
[1777892879240,37.34,78965.05,55.7,-0.50605,0.00028,15.37338]
[1777892879707,37.34,78964.2,55.7,-0.50629,0.00028,15.37308]
[1777892880179,37.34,78958.47,55.7,-0.50788,0.00028,15.37088]
[1777892881187,37.34,78954.1,55.7,-0.50909,0.00028,15.36903]
[1777892882502,37.34,78953.3,55.7,-0.50931,0.00028,15.36868]
[1777892884548,37.34,78951.36,55.7,-0.50985,0.00028,15.36781]
[1777892889029,37.34,78951.29,55.7,-0.50986,0.00028,15.36777]
[1777892889039,37.34,78951.29,55.7,-0.50986,0.00028,15.36777]
[1777892889349,37.34,78949.25,55.7,-0.51043,0.00028,15.36682]
[1777892889771,37.34,78949.25,55.7,-0.51043,0.00028,15.36682]
[1777892890252,37.34,78941.38,55.7,-0.51261,0.00028,15.36286]
[1777892893338,37.34,78939.46,55.7,-0.51314,0.00028,15.36183]
[1777892893347,37.34,78939.46,55.7,-0.51314,0.00028,15.36183]
[1777892894280,37.34,78943.36,55.7,-0.51206,0.00028,15.36391]
[1777892899315,37.34,78946.67,55.7,-0.51114,0.00028,15.36558]
[1777892904821,37.34,78947.28,55.7,-0.51097,0.00028,15.36588]
[1777892904864,37.34,78947.28,55.7,-0.51097,0.00028,15.36588]
[1777892905357,37.34,78953.04,55.7,-0.50938,0.00028,15.36857]
[1777892910392,37.35,78955.37,55.7,-0.50873,0.00028,15.36959]
[1777892915259,37.35,78956.38,55.7,-0.50846,0.00028,15.36387]
[1777892916914,37.34,78957.93,55.7,-0.50803,0.00028,15.36451]
[1777892916948,37.34,78957.93,55.7,-0.50803,0.00028,15.36451]
[1777892918448,37.34,78965.25,55.7,-0.506,0.00028,15.36731]
[1777892919455,37.34,78969.25,55.7,-0.50489,0.00028,15.36867]
[1777892921469,37.34,78965.68,55.7,-0.50588,0.00028,15.36746]
[1777892927131,37.34,78966.9,55.7,-0.50554,0.00028,15.36789]
[1777892927160,37.34,78966.9,55.7,-0.50554,0.00028,15.36789]
[1777892927831,37.34,78967.14,55.7,-0.50548,0.00028,15.36797]
[1777892928782,37.34,78976.93,55.7,-0.50276,0.00028,15.37096]
[1777892929856,37.34,78976.93,55.7,-0.50276,0.00028,15.37096]
[1777892930107,37.34,78976.93,55.7,-0.50276,0.00028,15.37096]
[1777892930177,37.34,78978.99,55.7,-0.50219,0.00028,15.37149]
[1777892930693,37.34,78978.99,55.7,-0.50219,0.00028,15.37149]
[1777892931240,37.34,78978.99,55.7,-0.50219,0.00028,15.37149]
[1777892930970,37.34,78987.28,55.7,-0.49989,0.00028,15.37334]
[1777892933059,37.34,78989.4,55.7,-0.49931,0.00028,15.37373]
[1777892935243,37.33,78990.63,55.7,-0.49897,0.00028,15.37394]
[1777892936927,37.33,78991.47,55.7,-0.49873,0.00028,15.37408]
[1777892937219,37.33,78991.47,55.7,-0.49873,0.00028,15.37408]
[1777892939436,37.32,78992.22,55.7,-0.49853,0.00028,15.3742]
[1777892941375,37.32,78990.61,55.7,-0.49897,0.00028,15.37394]
[1777892941421,37.32,78990.61,55.7,-0.49897,0.00028,15.37394]
[1777892941438,37.32,78990.61,55.7,-0.49897,0.00028,15.37394]
[1777892941495,37.32,78990.61,55.7,-0.49897,0.00028,15.37394]
[1777892941609,37.31,78986.35,55.7,-0.50016,0.00028,15.37316]
[1777892942616,37.32,78982.23,55.7,-0.5013,0.00028,15.37227]
[1777892944630,37.32,78985.97,55.7,-0.50026,0.00028,15.37308]
[1777892950215,37.32,78986.03,55.7,-0.50024,0.00028,15.37309]
[1777892954702,37.31,78989.62,55.7,-0.49925,0.00028,15.37377]
[1777892955878,37.31,78989.62,55.7,-0.49925,0.00028,15.37377]
[1777892955904,37.31,78989.62,55.7,-0.49925,0.00028,15.37377]
[1777892955927,37.31,78989.62,55.7,-0.49925,0.00028,15.37377]
[1777892955972,37.31,78990.33,55.7,-0.49905,0.00028,15.37389]
[1777892956349,37.31,78990.33,55.7,-0.49905,0.00028,15.37389]
[1777892956822,37.31,78990.33,55.7,-0.49905,0.00028,15.37389]
[1777892956914,37.31,78990.98,55.7,-0.49887,0.00028,15.374]
[1777892962715,37.3,78993.49,55.7,-0.49818,0.00028,15.37439]
[1777892966954,37.29,78992.58,55.7,-0.49843,0.00028,15.37425]
[1777892971245,37.28,78993.97,55.7,-0.49805,0.00028,15.37446]
[1777892971247,37.28,78993.97,55.7,-0.49805,0.00028,15.37446]
[1777892971281,37.28,78994.78,55.7,-0.49782,0.00028,15.36842]
[1777892973049,37.28,78994.24,55.7,-0.49797,0.00028,15.36835]
[1777892976988,37.26,78994.92,55.7,-0.49779,0.00028,15.36844]
[1777892977088,37.26,78994.15,55.7,-0.498,0.00028,15.36834]
[1777892980352,37.26,78993.2,55.7,-0.49827,0.00028,15.3682]
[1777892980372,37.26,78993.2,55.7,-0.49827,0.00028,15.3682]
[1777892986872,37.24,78993.33,55.7,-0.49823,0.00028,15.36822]
[1777892991413,37.23,78995.42,55.7,-0.49765,0.00028,15.36851]
[1777892991465,37.23,78995.42,55.7,-0.49765,0.00028,15.36851]
[1777892991615,37.23,78995.42,55.7,-0.49765,0.00028,15.36851]
[1777892991962,37.23,78999.91,55.7,-0.4964,0.00028,15.36903]
[1777892994126,37.22,79002.12,55.7,-0.49579,0.00028,15.36922]
[1777892995989,37.22,79009.02,55.7,-0.49387,0.00028,15.36961]
[1777892998083,37.21,79010.01,55.7,-0.4936,0.00028,15.36963]
[1777893000019,37.21,79013.22,55.7,-0.4927,0.00028,15.36967]
[1777893002045,37.21,79016.29,55.7,-0.49185,0.00028,15.36963]
[1777893003495,37.2,79019.66,55.7,-0.49091,0.00028,15.3695]
[1777893004609,37.2,79019.47,55.7,-0.49096,0.00028,15.36951]
[1777893005303,37.2,79019.47,55.7,-0.49096,0.00028,15.36951]
[1777893005305,37.2,79019.47,55.7,-0.49096,0.00028,15.36951]
[1777893006281,37.2,79019.63,55.7,-0.49092,0.00028,15.3695]
[1777893007069,37.2,79014.6,55.7,-0.49232,0.00028,15.36966]
[1777893012104,37.19,79012.71,55.7,-0.49284,0.00028,15.36967]
[1777893017140,37.19,79012.86,55.7,-0.4928,0.00028,15.36967]
[1777893017678,37.19,79012.86,55.7,-0.4928,0.00028,15.36967]
[1777893023182,37.18,79010.39,55.7,-0.49349,0.00028,15.36964]
[1777893028217,37.17,79009.7,55.7,-0.49368,0.00028,15.36963]
[1777893030302,37.17,79009.7,55.7,-0.49368,0.00028,15.36963]
[1777893030303,37.17,79009.7,55.7,-0.49368,0.00028,15.36963]
[1777893030305,37.17,79009.7,55.7,-0.49368,0.00028,15.36963]
[1777893030715,37.16,79009.7,55.7,-0.49368,0.00028,15.36963]
[1777893031083,37.16,79009.7,55.7,-0.49368,0.00028,15.36963]
[1777893031238,37.16,79013.02,55.7,-0.49276,0.00028,15.36352]
[1777893035076,37.15,79013.83,55.7,-0.49253,0.00028,15.36352]
[1777893035734,37.15,79016.1,55.7,-0.4919,0.00028,15.36348]
[1777893039272,37.14,79016.3,55.7,-0.49184,0.00028,15.36348]
[1777893039394,37.14,79016.3,55.7,-0.49184,0.00028,15.36348]
[1777893039394,37.14,79016.3,55.7,-0.49184,0.00028,15.36348]
[1777893040301,37.13,79023.09,55.7,-0.48995,0.00028,15.36313]
[1777893040551,37.13,79023.09,55.7,-0.48995,0.00028,15.36313]
[1777893040555,37.13,79023.09,55.7,-0.48995,0.00028,15.36313]
[1777893040626,37.13,79023.09,55.7,-0.48995,0.00028,15.36313]
[1777893041921,37.13,79024.47,55.7,-0.48956,0.00028,15.36302]
[1777893047351,37.12,79026.05,55.7,-0.48912,0.00028,15.36287]
[1777893047356,37.12,79026.05,55.7,-0.48912,0.00028,15.36287]
[1777893047504,37.12,79026.07,55.7,-0.48912,0.00028,15.36287]
[1777893047625,37.12,79026.07,55.7,-0.48912,0.00028,15.36287]
[1777893047922,37.12,79026.07,55.7,-0.48912,0.00028,15.36287]
[1777893048184,37.12,79026.07,55.7,-0.48912,0.00028,15.36287]
[1777893048209,37.12,79026.07,55.7,-0.48912,0.00028,15.36287]
[1777893048270,37.12,79026.07,55.7,-0.48912,0.00028,15.36287]
[1777893048297,37.12,79026.07,55.7,-0.48912,0.00028,15.36287]
[1777893048357,37.12,79034.54,55.7,-0.48676,0.00028,15.36177]
[1777893048456,37.12,79034.54,55.7,-0.48676,0.00028,15.36177]
[1777893049364,37.12,79038.44,55.7,-0.48567,0.00028,15.36108]
[1777893054400,37.12,79039.44,55.7,-0.48539,0.00028,15.36088]
[1777893059437,37.13,79040.0,55.7,-0.48523,0.00028,15.36077]
[1777893060849,37.13,79040.86,55.7,-0.485,0.00028,15.36059]
[1777893060967,37.13,79040.86,55.7,-0.485,0.00028,15.36059]
[1777893060993,37.13,79040.86,55.7,-0.485,0.00028,15.36059]
[1777893061022,37.13,79040.86,55.7,-0.485,0.00028,15.36059]
[1777893061105,37.13,79040.86,55.7,-0.485,0.00028,15.36059]
[1777893061451,37.13,79030.52,55.7,-0.48788,0.00028,15.36236]
[1777893061751,37.13,79030.52,55.7,-0.48788,0.00028,15.36236]
[1777893061852,37.13,79030.52,55.7,-0.48788,0.00028,15.36236]
[1777893063138,37.13,79028.56,55.7,-0.48842,0.00028,15.3626]
[1777893064928,37.13,79029.55,55.7,-0.48815,0.00028,15.36248]
[1777893065250,37.13,79029.55,55.7,-0.48815,0.00028,15.36248]
[1777893066486,37.13,79036.08,55.7,-0.48633,0.00028,15.36151]
[1777893068091,37.13,79036.08,55.7,-0.48633,0.00028,15.36151]
[1777893068517,37.13,79035.21,55.7,-0.48657,0.00028,15.36166]
[1777893068580,37.13,79035.21,55.7,-0.48657,0.00028,15.36166]
[1777893068921,37.13,79035.21,55.7,-0.48657,0.00028,15.36166]
[1777893071182,37.13,79035.47,55.7,-0.4865,0.00028,15.36161]
[1777893071262,37.13,79035.47,55.7,-0.4865,0.00028,15.36161]
[1777893071325,37.13,79035.47,55.7,-0.4865,0.00028,15.36161]
[1777893071399,37.13,79036.43,55.7,-0.48623,0.00028,15.36145]
[1777893072528,37.13,79027.77,55.7,-0.48864,0.00028,15.36269]
[1777893077563,37.13,79025.28,55.7,-0.48934,0.00028,15.36295]
[1777893079578,37.13,79025.14,55.7,-0.48938,0.00028,15.36296]
[1777893081834,37.13,79023.34,55.7,-0.48988,0.00028,15.36311]
[1777893084551,37.13,79020.01,55.7,-0.49081,0.00028,15.36333]
[1777893084618,37.13,79020.01,55.7,-0.49081,0.00028,15.36333]
[1777893084889,37.13,79020.01,55.7,-0.49081,0.00028,15.36333]
[1777893085377,37.13,79020.01,55.7,-0.49081,0.00028,15.36333]
[1777893085926,37.13,79017.45,55.7,-0.49152,0.00028,15.36344]
[1777893086141,37.13,79017.45,55.7,-0.49152,0.00028,15.36344]
[1777893086216,37.13,79003.89,55.7,-0.4953,0.00028,15.36321]
[1777893086539,37.13,79003.89,55.7,-0.4953,0.00028,15.36321]
[1777893088040,37.13,79001.06,55.7,-0.49609,0.00028,15.36299]
[1777893088599,37.13,79000.74,55.7,-0.49618,0.00028,15.36296]
[1777893093677,37.12,79001.71,55.7,-0.49591,0.00028,15.35689]
[1777893097283,37.11,79001.61,55.7,-0.49594,0.00028,15.35689]
[1777893100112,37.1,79000.69,55.7,-0.4962,0.00028,15.35681]
[1777893100131,37.1,79000.69,55.7,-0.4962,0.00028,15.35681]
[1777893100274,37.1,79000.69,55.7,-0.4962,0.00028,15.35681]
[1777893101004,37.1,79000.48,55.7,-0.49626,0.00028,15.35679]
[1777893101200,37.1,78997.65,55.7,-0.49705,0.00028,15.35649]
[1777893105785,37.09,78996.82,55.7,-0.49728,0.00028,15.35639]
[1777893105865,37.09,78996.82,55.7,-0.49728,0.00028,15.35639]
[1777893105978,37.09,78996.82,55.7,-0.49728,0.00028,15.35639]
[1777893106045,37.09,78996.82,55.7,-0.49728,0.00028,15.35639]
[1777893106344,37.09,78996.82,55.7,-0.49728,0.00028,15.35639]
[1777893106445,37.09,78995.8,55.7,-0.49757,0.00028,15.35627]
[1777893107416,37.09,78976.49,55.7,-0.50296,0.00028,15.35237]
[1777893107775,37.09,78968.58,55.7,-0.50518,0.00028,15.34997]
[1777893109894,37.09,78968.0,55.7,-0.50534,0.00028,15.34977]
[1777893110338,37.09,78968.0,55.7,-0.50534,0.00028,15.34977]
[1777893110356,37.09,78968.0,55.7,-0.50534,0.00028,15.34977]
[1777893111704,37.09,78966.11,55.7,-0.50587,0.00028,15.34912]
[1777893111725,37.09,78966.11,55.7,-0.50587,0.00028,15.34912]
[1777893111728,37.09,78966.11,55.7,-0.50587,0.00028,15.34912]
[1777893112261,37.09,78966.11,55.7,-0.50587,0.00028,15.34912]
[1777893112362,37.09,78966.74,55.7,-0.50569,0.00028,15.34934]
[1777893112611,37.09,78966.74,55.7,-0.50569,0.00028,15.34934]
[1777893112962,37.09,78966.74,55.7,-0.50569,0.00028,15.34934]
[1777893114130,37.09,78968.08,55.7,-0.50531,0.00028,15.3498]
[1777893114180,37.09,78968.08,55.7,-0.50531,0.00028,15.3498]
[1777893114208,37.09,78968.08,55.7,-0.50531,0.00028,15.3498]
[1777893114377,37.09,78968.08,55.7,-0.50531,0.00028,15.3498]
[1777893114467,37.09,78968.31,55.7,-0.50525,0.00028,15.34988]
[1777893117920,37.1,78966.2,55.7,-0.50584,0.00028,15.34915]
[1777893123887,37.1,78965.81,55.7,-0.50595,0.00028,15.34902]
[1777893124520,37.1,78965.81,55.7,-0.50595,0.00028,15.34902]
[1777893125508,37.1,78965.81,55.7,-0.50595,0.00028,15.34902]
[1777893125534,37.1,78965.87,55.7,-0.50593,0.00028,15.34904]
[1777893125901,37.1,78967.57,55.7,-0.50545,0.00028,15.34963]
[1777893130936,37.1,78970.34,55.7,-0.50468,0.00028,15.35055]
[1777893132202,37.1,78970.34,55.7,-0.50468,0.00028,15.35055]
[1777893132881,37.1,78970.48,55.7,-0.50464,0.00028,15.35059]
[1777893132933,37.1,78970.48,55.7,-0.50464,0.00028,15.35059]
[1777893133956,37.1,78975.42,55.7,-0.50326,0.00028,15.35208]
[1777893137942,37.1,78975.66,55.7,-0.50319,0.00028,15.35214]
[1777893142783,37.11,78977.06,55.7,-0.5028,0.00028,15.35253]
[1777893143019,37.11,78973.09,55.7,-0.50391,0.00028,15.3514]
[1777893144027,37.11,78966.66,55.7,-0.50571,0.00028,15.34932]
[1777893146861,37.11,78967.26,55.7,-0.50554,0.00028,15.34952]
[1777893152083,37.11,78964.66,55.7,-0.50627,0.00028,15.34245]
[1777893153400,37.11,78964.66,55.7,-0.50627,0.00028,15.34245]
[1777893153402,37.11,78964.66,55.7,-0.50627,0.00028,15.34245]
[1777893153501,37.12,78964.63,55.7,-0.50628,0.00028,15.34244]
[1777893155104,37.12,78967.87,55.7,-0.50537,0.00028,15.34358]
[1777893159131,37.12,78971.61,55.7,-0.50432,0.00028,15.34479]
[1777893160956,37.12,78972.78,55.7,-0.504,0.00028,15.34515]
[1777893160995,37.12,78972.78,55.7,-0.504,0.00028,15.34515]
[1777893161651,37.12,78974.7,55.7,-0.50346,0.00028,15.34572]
[1777893165174,37.12,78979.86,55.7,-0.50202,0.00028,15.3471]
[1777893170208,37.11,78980.44,55.7,-0.50186,0.00028,15.34725]
[1777893172223,37.11,78983.75,55.7,-0.50094,0.00028,15.34801]
[1777893178265,37.1,78984.11,55.7,-0.50084,0.00028,15.34809]
[1777893178594,37.1,78984.11,55.7,-0.50084,0.00028,15.34809]
[1777893184307,37.09,78987.41,55.7,-0.49992,0.00028,15.34877]
[1777893185065,37.09,78987.41,55.7,-0.49992,0.00028,15.34877]
[1777893188874,37.08,78990.14,55.7,-0.49915,0.00028,15.34926]
[1777893189341,37.08,78994.47,55.7,-0.49794,0.00028,15.34993]
[1777893190714,37.08,78996.08,55.7,-0.49749,0.00028,15.35015]
[1777893193723,37.07,78996.58,55.7,-0.49735,0.00028,15.35021]
[1777893200419,37.05,78996.67,55.7,-0.49733,0.00028,15.35022]
[1777893202106,37.05,78998.07,55.7,-0.49694,0.00028,15.35039]
[1777893203002,37.05,78997.97,55.7,-0.49697,0.00028,15.35038]
[1777893204454,37.05,78997.98,55.7,-0.49697,0.00028,15.35038]
[1777893210489,37.03,78999.04,55.7,-0.49667,0.00028,15.35049]
[1777893214015,37.02,78999.96,55.7,-0.49642,0.00028,15.34443]
[1777893214024,37.02,78999.96,55.7,-0.49642,0.00028,15.34443]
[1777893215293,37.02,79000.22,55.7,-0.49634,0.00028,15.34445]
[1777893216918,37.02,79003.66,55.7,-0.49538,0.00028,15.34474]
[1777893216930,37.02,79003.66,55.7,-0.49538,0.00028,15.34474]
[1777893217252,37.02,79003.66,55.7,-0.49538,0.00028,15.34474]
[1777893217315,37.02,79003.66,55.7,-0.49538,0.00028,15.34474]
[1777893217628,37.01,79003.56,55.7,-0.49541,0.00028,15.34473]
[1777893217768,37.01,79003.56,55.7,-0.49541,0.00028,15.34473]
[1777893218882,37.01,79003.31,55.7,-0.49548,0.00028,15.34471]
[1777893218886,37.01,79003.31,55.7,-0.49548,0.00028,15.34471]
[1777893218927,37.01,79003.31,55.7,-0.49548,0.00028,15.34471]
[1777893219552,37.01,78999.42,55.7,-0.49657,0.00028,15.34438]
[1777893219617,37.01,78999.42,55.7,-0.49657,0.00028,15.34438]
[1777893221353,37.01,78999.34,55.7,-0.49659,0.00028,15.34437]
[1777893221364,37.01,78999.34,55.7,-0.49659,0.00028,15.34437]
[1777893221382,37.01,78999.34,55.7,-0.49659,0.00028,15.34437]
[1777893221396,37.01,78999.34,55.7,-0.49659,0.00028,15.34437]
[1777893221406,37.01,78999.34,55.7,-0.49659,0.00028,15.34437]
[1777893221566,37.01,78994.6,55.7,-0.49792,0.00028,15.3438]
[1777893222572,37.01,78985.53,55.7,-0.50046,0.00028,15.34224]
[1777893223711,37.0,78983.17,55.7,-0.50112,0.00028,15.34173]
[1777893223740,37.0,78983.17,55.7,-0.50112,0.00028,15.34173]
[1777893223750,37.0,78983.17,55.7,-0.50112,0.00028,15.34173]
[1777893223817,37.0,78983.17,55.7,-0.50112,0.00028,15.34173]
[1777893224599,37.0,78983.17,55.7,-0.50112,0.00028,15.34173]
[1777893227695,37.0,78982.27,55.7,-0.50138,0.00028,15.34152]
[1777893233651,37.0,78984.23,55.7,-0.50083,0.00028,15.34196]
[1777893235362,37.0,78984.23,55.7,-0.50083,0.00028,15.34196]
[1777893236551,36.99,78989.02,55.7,-0.49949,0.00028,15.34291]
[1777893238686,36.99,78992.22,55.7,-0.49859,0.00028,15.34345]
[1777893240359,36.99,78992.22,55.7,-0.49859,0.00028,15.34345]
[1777893241403,36.99,78992.2,55.7,-0.49859,0.00028,15.34345]
[1777893241892,36.99,78994.37,55.7,-0.49799,0.00028,15.34377]
[1777893242607,36.99,78994.37,55.7,-0.49799,0.00028,15.34377]
[1777893241928,36.99,78998.79,55.7,-0.49675,0.00028,15.34431]
[1777893243049,36.99,78998.79,55.7,-0.49675,0.00028,15.34431]
[1777893243057,36.99,78998.79,55.7,-0.49675,0.00028,15.34431]
[1777893243139,36.99,78998.79,55.7,-0.49675,0.00028,15.34431]
[1777893243240,36.99,79000.9,55.7,-0.49616,0.00028,15.34452]
[1777893244728,36.99,79004.69,55.7,-0.49509,0.00028,15.34481]
[1777893247523,36.99,79009.05,55.7,-0.49387,0.00028,15.345]
[1777893249764,36.99,79012.12,55.7,-0.49301,0.00028,15.34505]
[1777893254799,36.99,79013.29,55.7,-0.49268,0.00028,15.34506]
[1777893260843,36.98,79013.3,55.7,-0.49268,0.00028,15.34506]
[1777893261003,36.98,79013.3,55.7,-0.49268,0.00028,15.34506]
[1777893262360,36.98,79012.66,55.7,-0.49286,0.00028,15.34506]
[1777893262364,36.98,79012.66,55.7,-0.49286,0.00028,15.34506]
[1777893262385,36.98,79012.66,55.7,-0.49286,0.00028,15.34506]
[1777893262509,36.98,79012.66,55.7,-0.49286,0.00028,15.34506]
[1777893262565,36.98,79012.66,55.7,-0.49286,0.00028,15.34506]
[1777893262587,36.98,79012.66,55.7,-0.49286,0.00028,15.34506]
[1777893262765,36.98,79015.25,55.7,-0.49213,0.00028,15.34503]
[1777893262778,36.98,79015.25,55.7,-0.49213,0.00028,15.34503]
[1777893262899,36.98,79015.25,55.7,-0.49213,0.00028,15.34503]
[1777893262901,36.98,79015.25,55.7,-0.49213,0.00028,15.34503]
[1777893263181,36.98,79015.25,55.7,-0.49213,0.00028,15.34503]
[1777893263596,36.98,79015.25,55.7,-0.49213,0.00028,15.34503]
[1777893263605,36.98,79015.25,55.7,-0.49213,0.00028,15.34503]
[1777893263623,36.99,79035.05,55.7,-0.48658,0.00028,15.34318]
[1777893264171,36.99,79035.05,55.7,-0.48658,0.00028,15.34318]
[1777893264407,36.99,79035.05,55.7,-0.48658,0.00028,15.34318]
[1777893264533,36.99,79043.57,55.7,-0.4842,0.00028,15.34147]
[1777893264874,36.99,79043.57,55.7,-0.4842,0.00028,15.34147]
[1777893265282,36.99,79043.57,55.7,-0.4842,0.00028,15.34147]
[1777893265287,36.99,79038.16,55.7,-0.48571,0.00028,15.34262]
[1777893265876,36.99,79038.16,55.7,-0.48571,0.00028,15.34262]
[1777893266423,36.99,79038.93,55.7,-0.4855,0.00028,15.34247]
[1777893267016,36.99,79038.93,55.7,-0.4855,0.00028,15.34247]
[1777893267568,36.99,79039.33,55.7,-0.48539,0.00028,15.34239]
[1777893267671,36.99,79039.33,55.7,-0.48539,0.00028,15.34239]
[1777893267705,36.99,79039.33,55.7,-0.48539,0.00028,15.34239]
[1777893268148,36.99,79039.33,55.7,-0.48539,0.00028,15.34239]
[1777893268174,36.99,79039.33,55.7,-0.48539,0.00028,15.34239]
[1777893268187,36.99,79046.0,55.7,-0.48352,0.00028,15.34089]
[1777893269631,36.99,79046.0,55.7,-0.48352,0.00028,15.34089]
[1777893269492,36.99,79052.29,55.7,-0.48176,0.00028,15.33916]
[1777893272418,36.99,79044.57,55.7,-0.48392,0.00028,15.33508]
[1777893273186,36.99,79044.57,55.7,-0.48392,0.00028,15.33508]
[1777893275264,37.0,79042.38,55.7,-0.48453,0.00028,15.33559]
[1777893276431,37.0,79045.14,55.7,-0.48376,0.00028,15.33494]
[1777893277139,37.0,79045.54,55.7,-0.48364,0.00028,15.33484]
[1777893280758,37.0,79044.69,55.7,-0.48388,0.00028,15.33505]
[1777893284771,37.0,79040.44,55.7,-0.48507,0.00028,15.33601]
[1777893287657,37.0,79040.88,55.7,-0.48495,0.00028,15.33592]
[1777893287918,37.0,79040.6,55.7,-0.48503,0.00028,15.33597]
[1777893287924,37.0,79040.6,55.7,-0.48503,0.00028,15.33597]
[1777893288157,37.0,79040.6,55.7,-0.48503,0.00028,15.33597]
[1777893288208,37.0,79040.6,55.7,-0.48503,0.00028,15.33597]
[1777893288489,37.0,79034.21,55.7,-0.48682,0.00028,15.33716]
[1777893288927,37.0,79034.21,55.7,-0.48682,0.00028,15.33716]
[1777893289043,37.0,79023.79,55.7,-0.48974,0.00028,15.33844]
[1777893293606,37.01,79022.49,55.7,-0.4901,0.00028,15.33854]
[1777893293902,37.01,79022.0,55.7,-0.49024,0.00028,15.33858]
[1777893293923,37.01,79022.0,55.7,-0.49024,0.00028,15.33858]
[1777893294109,37.01,79022.0,55.7,-0.49024,0.00028,15.33858]
[1777893294167,37.01,79022.0,55.7,-0.49024,0.00028,15.33858]
[1777893294176,37.01,79022.0,55.7,-0.49024,0.00028,15.33858]
[1777893294248,37.01,79022.0,55.7,-0.49024,0.00028,15.33858]
[1777893294644,37.01,79033.83,55.7,-0.48693,0.00028,15.33723]
[1777893295264,37.01,79042.2,55.7,-0.48458,0.00028,15.33563]
[1777893295936,37.01,79042.2,55.7,-0.48458,0.00028,15.33563]
[1777893296093,37.01,79038.52,55.7,-0.48561,0.00028,15.3364]
[1777893301128,37.02,79038.67,55.7,-0.48557,0.00028,15.33637]
[1777893302187,37.02,79038.67,55.7,-0.48557,0.00028,15.33637]
[1777893302204,37.02,79038.67,55.7,-0.48557,0.00028,15.33637]
[1777893302209,37.02,79038.67,55.7,-0.48557,0.00028,15.33637]
[1777893302262,37.02,79038.67,55.7,-0.48557,0.00028,15.33637]
[1777893302466,37.02,79038.67,55.7,-0.48557,0.00028,15.33637]
[1777893303444,37.02,79037.32,55.7,-0.48595,0.00028,15.33663]
[1777893303486,37.02,79028.63,55.7,-0.48838,0.00028,15.33795]
[1777893305145,37.02,79026.26,55.7,-0.48905,0.00028,15.33821]
[1777893307541,37.02,79028.14,55.7,-0.48852,0.00028,15.33801]
[1777893308176,37.02,79034.35,55.7,-0.48678,0.00028,15.33715]
[1777893311104,37.02,79036.78,55.7,-0.4861,0.00028,15.33673]
[1777893311105,37.02,79036.78,55.7,-0.4861,0.00028,15.33673]
[1777893311678,37.02,79038.35,55.7,-0.48566,0.00028,15.33643]
[1777893312228,37.02,79038.35,55.7,-0.48566,0.00028,15.33643]
[1777893312291,37.02,79038.35,55.7,-0.48566,0.00028,15.33643]
[1777893312490,37.02,79038.35,55.7,-0.48566,0.00028,15.33643]
[1777893313426,37.02,79045.43,55.7,-0.48368,0.00028,15.33488]
[1777893315950,37.02,79046.38,55.7,-0.48342,0.00028,15.33464]
[1777893316303,37.02,79046.38,55.7,-0.48342,0.00028,15.33464]
[1777893318166,37.03,79046.91,55.7,-0.48327,0.00028,15.33451]
[1777893320955,37.03,79046.19,55.7,-0.48347,0.00028,15.33469]
[1777893322101,37.03,79046.28,55.7,-0.48345,0.00028,15.33467]
[1777893322276,37.03,79043.17,55.7,-0.48432,0.00028,15.33542]
[1777893323283,37.03,79040.04,55.7,-0.48519,0.00028,15.3361]
[1777893326304,37.03,79036.8,55.7,-0.4861,0.00028,15.33673]
[1777893330510,37.03,79037.25,55.7,-0.48597,0.00028,15.33664]
[1777893331102,37.03,79037.01,55.7,-0.48604,0.00028,15.33669]
[1777893331534,37.03,79026.87,55.7,-0.48888,0.00028,15.33199]
[1777893331931,37.03,79026.87,55.7,-0.48888,0.00028,15.33199]
[1777893332183,37.03,79026.87,55.7,-0.48888,0.00028,15.33199]
[1777893332673,37.03,79026.87,55.7,-0.48888,0.00028,15.33199]
[1777893332732,37.04,79018.55,55.7,-0.49121,0.00028,15.33261]
[1777893333353,37.04,79012.27,55.7,-0.49297,0.00028,15.33274]
[1777893333754,37.04,79012.27,55.7,-0.49297,0.00028,15.33274]
[1777893333889,37.04,79012.27,55.7,-0.49297,0.00028,15.33274]
[1777893334062,37.04,79012.27,55.7,-0.49297,0.00028,15.33274]
[1777893334359,37.04,79007.87,55.7,-0.4942,0.00028,15.33264]
[1777893335356,37.04,79007.87,55.7,-0.4942,0.00028,15.33264]
[1777893336646,37.04,79004.95,55.7,-0.49502,0.00028,15.3325]
[1777893337381,37.03,79001.22,55.7,-0.49606,0.00028,15.33223]
[1777893337741,37.03,79001.22,55.7,-0.49606,0.00028,15.33223]
[1777893343426,37.02,79001.08,55.7,-0.4961,0.00028,15.33222]
[1777893346629,37.02,79001.49,55.7,-0.49599,0.00028,15.33225]
[1777893346823,37.01,79003.67,55.7,-0.49538,0.00028,15.33242]
[1777893351396,37.01,79007.58,55.7,-0.49428,0.00028,15.33263]
[1777893351407,37.01,79007.58,55.7,-0.49428,0.00028,15.33263]
[1777893352489,37.0,79004.07,55.7,-0.49527,0.00028,15.33245]
[1777893355548,37.0,79003.2,55.7,-0.49551,0.00028,15.33239]
[1777893356055,36.99,79002.1,55.7,-0.49582,0.00028,15.3323]
[1777893356489,36.99,79002.1,55.7,-0.49582,0.00028,15.3323]
[1777893361553,36.98,78999.26,55.7,-0.49662,0.00028,15.33204]
[1777893361936,36.98,78999.26,55.7,-0.49662,0.00028,15.33204]
[1777893362023,36.98,78999.26,55.7,-0.49662,0.00028,15.33204]
[1777893362560,36.98,79008.68,55.7,-0.49398,0.00028,15.33267]
[1777893363018,36.98,79008.68,55.7,-0.49398,0.00028,15.33267]
[1777893363113,36.98,79008.68,55.7,-0.49398,0.00028,15.33267]
[1777893363567,36.98,79012.23,55.7,-0.49298,0.00028,15.33274]
[1777893364044,36.98,79012.23,55.7,-0.49298,0.00028,15.33274]
[1777893366273,36.98,79017.48,55.7,-0.49151,0.00028,15.33265]
[1777893366588,36.98,79021.71,55.7,-0.49032,0.00028,15.33243]
[1777893369296,36.97,79021.89,55.7,-0.49027,0.00028,15.33242]
[1777893369298,36.97,79021.89,55.7,-0.49027,0.00028,15.33242]
[1777893370645,36.97,79020.3,55.7,-0.49071,0.00028,15.33252]
[1777893370771,36.97,79020.3,55.7,-0.49071,0.00028,15.33252]
[1777893370936,36.97,79021.91,55.7,-0.49026,0.00028,15.33242]
[1777893371219,36.97,79021.91,55.7,-0.49026,0.00028,15.33242]
[1777893371232,36.97,79021.91,55.7,-0.49026,0.00028,15.33242]
[1777893371289,36.97,79021.91,55.7,-0.49026,0.00028,15.33242]
[1777893371663,36.97,79021.91,55.7,-0.49026,0.00028,15.33242]
[1777893371750,36.97,79001.45,55.7,-0.49601,0.00028,15.33225]
[1777893373637,36.97,79003.03,55.7,-0.49556,0.00028,15.33238]
[1777893374192,36.97,79003.03,55.7,-0.49556,0.00028,15.33238]
[1777893379753,36.96,79002.77,55.7,-0.49564,0.00028,15.33236]
[1777893380023,36.96,79002.91,55.7,-0.4956,0.00028,15.33237]
[1777893383710,36.95,79011.36,55.7,-0.49322,0.00028,15.33273]
[1777893386336,36.95,79012.43,55.7,-0.49292,0.00028,15.33274]
[1777893387737,36.95,79018.92,55.7,-0.4911,0.00028,15.33259]
[1777893389527,36.95,79019.13,55.7,-0.49104,0.00028,15.33258]
[1777893390638,36.95,79018.64,55.7,-0.49118,0.00028,15.33261]
[1777893390661,36.95,79018.64,55.7,-0.49118,0.00028,15.33261]
[1777893391766,36.95,79031.79,55.7,-0.48749,0.00028,15.3252]
[1777893394905,36.95,79029.8,55.7,-0.48804,0.00028,15.32547]
[1777893395795,36.95,79033.8,55.7,-0.48692,0.00028,15.32489]
[1777893395801,36.95,79033.8,55.7,-0.48692,0.00028,15.32489]
[1777893396031,36.95,79033.8,55.7,-0.48692,0.00028,15.32489]
[1777893405865,36.96,79034.41,55.7,-0.48675,0.00028,15.32479]
[1777893407175,36.96,79034.41,55.7,-0.48675,0.00028,15.32479]
[1777893407301,36.96,79034.41,55.7,-0.48675,0.00028,15.32479]
[1777893407303,36.96,79034.41,55.7,-0.48675,0.00028,15.32479]
[1777893407312,36.96,79034.41,55.7,-0.48675,0.00028,15.32479]
[1777893407427,36.96,79034.58,55.7,-0.4867,0.00028,15.32476]
[1777893407879,36.96,79042.09,55.7,-0.4846,0.00028,15.32331]
[1777893409425,36.96,79046.4,55.7,-0.48339,0.00028,15.32228]
[1777893411907,36.96,79050.24,55.7,-0.48231,0.00028,15.32124]
[1777893416209,36.97,79049.06,55.7,-0.48264,0.00028,15.32157]
[1777893416942,36.97,79054.01,55.7,-0.48125,0.00028,15.32012]
[1777893420165,36.97,79054.1,55.7,-0.48123,0.00028,15.32009]
[1777893422760,36.97,79049.87,55.7,-0.48242,0.00028,15.32135]
[1777893424108,36.97,79052.72,55.7,-0.48162,0.00028,15.32052]
[1777893430034,36.97,79055.16,55.7,-0.48093,0.00028,15.31975]
[1777893432363,36.97,79055.05,55.7,-0.48096,0.00028,15.31979]
[1777893433508,36.96,79055.05,55.7,-0.48096,0.00028,15.31979]
[1777893433532,36.96,79062.1,55.7,-0.47898,0.00028,15.31733]
[1777893434426,36.96,79062.1,55.7,-0.47898,0.00028,15.31733]
[1777893434643,36.96,79062.1,55.7,-0.47898,0.00028,15.31733]
[1777893434672,36.96,79062.1,55.7,-0.47898,0.00028,15.31733]
[1777893434758,36.96,79062.1,55.7,-0.47898,0.00028,15.31733]
[1777893434837,36.96,79062.1,55.7,-0.47898,0.00028,15.31733]
[1777893434773,36.96,79067.7,55.7,-0.47741,0.00028,15.31512]
[1777893434908,36.96,79067.7,55.7,-0.47741,0.00028,15.31512]
[1777893435047,36.96,79067.7,55.7,-0.47741,0.00028,15.31512]
[1777893435070,36.96,79076.09,55.7,-0.47506,0.00028,15.31136]
[1777893436077,36.96,79080.09,55.7,-0.47394,0.00028,15.30937]
[1777893437295,36.96,79080.09,55.7,-0.47394,0.00028,15.30937]
[1777893437812,36.96,79080.09,55.7,-0.47394,0.00028,15.30937]
[1777893443125,36.95,79078.04,55.7,-0.47451,0.00028,15.31039]
[1777893446577,36.94,79078.31,55.7,-0.47443,0.00028,15.31025]
[1777893451182,36.93,79081.97,55.7,-0.47339,0.00028,15.30218]
[1777893452826,36.93,79081.97,55.7,-0.47339,0.00028,15.30218]
[1777893453048,36.93,79083.61,55.7,-0.47293,0.00028,15.30131]
[1777893453053,36.93,79083.61,55.7,-0.47293,0.00028,15.30131]
[1777893453396,36.93,79083.61,55.8,-0.47293,0.00028,15.30131]
[1777893453410,36.93,79083.61,55.8,-0.47293,0.00028,15.30131]
[1777893453721,36.93,79083.61,55.8,-0.47293,0.00028,15.30131]
[1777893453833,36.93,79083.61,55.8,-0.47293,0.00028,15.30131]
[1777893453778,36.93,79090.3,55.8,-0.47106,0.00028,15.29754]
[1777893454696,36.93,79090.3,55.8,-0.47106,0.00028,15.29754]
[1777893455321,36.93,79091.9,55.8,-0.47061,0.00028,15.29658]
[1777893455384,36.93,79091.9,55.8,-0.47061,0.00028,15.29658]
[1777893456322,36.93,79092.25,55.8,-0.47051,0.00028,15.29637]
[1777893457833,36.93,79094.07,55.8,-0.47,0.00028,15.29526]
[1777893459511,36.93,79093.78,55.8,-0.47008,0.00028,15.29544]
[1777893460136,36.93,79093.27,55.8,-0.47023,0.00028,15.29576]
[1777893460579,36.93,79093.27,55.8,-0.47023,0.00028,15.29576]
[1777893460589,36.93,79093.27,55.8,-0.47023,0.00028,15.29576]
[1777893460981,36.93,79093.61,55.8,-0.47013,0.00028,15.29555]
[1777893461400,36.93,79093.61,55.8,-0.47013,0.00028,15.29555]
[1777893462158,36.93,79095.71,55.8,-0.46954,0.00028,15.29425]
[1777893462500,36.93,79095.71,55.8,-0.46954,0.00028,15.29425]
[1777893462550,36.93,79095.71,55.8,-0.46954,0.00028,15.29425]
[1777893463921,36.93,79092.52,55.8,-0.47044,0.00028,15.29622]
[1777893464250,36.93,79092.52,55.8,-0.47044,0.00028,15.29622]
[1777893464642,36.93,79088.06,55.8,-0.47169,0.00028,15.29884]
[1777893465282,36.94,79084.22,55.8,-0.47276,0.00028,15.30099]
[1777893468476,36.94,79085.12,55.8,-0.47251,0.00028,15.3005]
[1777893469744,36.94,79087.46,55.8,-0.47186,0.00028,15.29919]
[1777893469791,36.94,79088.3,55.8,-0.47162,0.00028,15.29872]
[1777893469994,36.94,79088.3,55.8,-0.47162,0.00028,15.29872]
[1777893476359,36.94,79089.53,55.8,-0.47128,0.00028,15.29801]
[1777893481394,36.94,79086.63,55.8,-0.47209,0.00028,15.29966]
[1777893482636,36.94,79086.63,55.8,-0.47209,0.00028,15.29966]
[1777893488444,36.93,79088.25,55.8,-0.47163,0.00028,15.29873]
[1777893493479,36.93,79088.05,55.8,-0.47169,0.00028,15.29885]
[1777893498514,36.93,79089.42,55.8,-0.4713,0.00028,15.29805]
[1777893503549,36.93,79089.06,55.8,-0.47141,0.00028,15.29826]
[1777893508585,36.93,79089.73,55.8,-0.47122,0.00028,15.29787]
[1777893513836,36.93,79088.27,55.8,-0.47162,0.00028,15.29253]
[1777893513841,36.93,79088.27,55.8,-0.47162,0.00028,15.29253]
[1777893515842,36.92,79091.27,55.8,-0.47077,0.00028,15.29077]
[1777893515858,36.92,79091.27,55.8,-0.47077,0.00028,15.29077]
[1777893522051,36.92,79092.59,55.8,-0.4704,0.00028,15.28997]
[1777893527718,36.92,79091.83,55.8,-0.47061,0.00028,15.29043]
[1777893532752,36.92,79090.19,55.8,-0.47107,0.00028,15.2914]
[1777893533001,36.92,79090.19,55.8,-0.47107,0.00028,15.2914]
[1777893533002,36.92,79090.19,55.8,-0.47107,0.00028,15.2914]
[1777893537028,36.92,79093.66,55.8,-0.4701,0.00028,15.28931]
[1777893539770,36.92,79093.05,55.8,-0.47027,0.00028,15.28968]
[1777893541818,36.92,79089.62,55.8,-0.47123,0.00028,15.29173]
[1777893543028,36.92,79089.19,55.8,-0.47135,0.00028,15.29198]
[1777893548868,36.91,79090.21,55.8,-0.47106,0.00028,15.29138]
[1777893553902,36.91,79090.9,55.8,-0.47087,0.00028,15.29097]
[1777893558938,36.91,79092.31,55.8,-0.47047,0.00028,15.29012]
[1777893563972,36.91,79091.74,55.8,-0.47063,0.00028,15.29046]
[1777893569007,36.91,79091.83,55.8,-0.47061,0.00028,15.2904]
[1777893571415,36.9,79092.33,55.8,-0.47046,0.00028,15.2901]
[1777893574001,36.9,79092.31,55.8,-0.47046,0.00028,15.28391]
[1777893574304,36.9,79092.31,55.8,-0.47046,0.00028,15.28391]
[1777893574420,36.9,79092.31,55.8,-0.47046,0.00028,15.28391]
[1777893574483,36.9,79088.14,55.8,-0.47163,0.00028,15.28637]
[1777893575051,36.89,79082.7,55.8,-0.47315,0.00028,15.28938]
[1777893576006,36.89,79082.7,55.8,-0.47315,0.00028,15.28938]
[1777893580086,36.89,79087.15,55.8,-0.4719,0.00028,15.28692]
[1777893581022,36.89,79087.15,55.8,-0.4719,0.00028,15.28692]
[1777893581195,36.89,79087.15,55.8,-0.4719,0.00028,15.28692]
[1777893582378,36.89,79088.9,55.8,-0.47141,0.00028,15.28592]
[1777893583943,36.89,79089.0,55.8,-0.47138,0.00028,15.28586]
[1777893593178,36.88,79087.96,55.8,-0.47167,0.00028,15.28644]
[1777893598498,36.88,79088.37,55.8,-0.47155,0.00028,15.2862]
[1777893604273,36.87,79087.87,55.8,-0.47169,0.00028,15.28648]
[1777893607522,36.87,79090.96,55.8,-0.47082,0.00028,15.28467]
[1777893613318,36.86,79091.36,55.8,-0.4707,0.00028,15.28443]
[1777893616992,36.86,79091.32,55.8,-0.47071,0.00028,15.28445]
[1777893617370,36.86,79091.36,55.8,-0.4707,0.00028,15.28442]
[1777893617461,36.86,79095.14,55.8,-0.46964,0.00028,15.2821]
[1777893619359,36.86,79098.67,55.8,-0.46865,0.00028,15.27983]
[1777893621805,36.86,79099.85,55.8,-0.46832,0.00028,15.27905]
[1777893623791,36.86,79098.92,55.8,-0.46858,0.00028,15.27966]
[1777893624010,36.86,79098.92,55.8,-0.46858,0.00028,15.27966]
[1777893625185,36.86,79100.85,55.8,-0.46804,0.00028,15.27839]
[1777893625190,36.86,79100.85,55.8,-0.46804,0.00028,15.27839]
[1777893625299,36.86,79100.85,55.8,-0.46804,0.00028,15.27839]
[1777893625555,36.86,79100.85,55.8,-0.46804,0.00028,15.27839]
[1777893626320,36.86,79097.99,55.8,-0.46884,0.00028,15.28028]
[1777893626578,36.86,79087.56,55.8,-0.47177,0.00028,15.28665]
[1777893632559,36.86,79086.98,55.8,-0.47192,0.00028,15.28078]
[1777893636328,36.86,79087.18,55.8,-0.47186,0.00028,15.28067]
[1777893636372,36.86,79087.18,55.8,-0.47186,0.00028,15.28067]
[1777893636433,36.86,79087.18,55.8,-0.47186,0.00028,15.28067]
[1777893637486,36.85,79093.6,55.8,-0.47006,0.00028,15.27685]
[1777893641514,36.85,79098.26,55.8,-0.46874,0.00028,15.27388]
[1777893642564,36.85,79098.26,55.8,-0.46874,0.00028,15.27388]
[1777893646105,36.84,79103.37,55.8,-0.46731,0.00028,15.27043]
[1777893646550,36.84,79107.3,55.8,-0.4662,0.00028,15.26766]
[1777893647200,36.84,79107.3,55.8,-0.4662,0.00028,15.26766]
[1777893647227,36.84,79107.3,55.8,-0.4662,0.00028,15.26766]
[1777893647249,36.84,79107.3,55.8,-0.4662,0.00028,15.26766]
[1777893647275,36.84,79107.3,55.8,-0.4662,0.00028,15.26766]
[1777893647329,36.84,79107.3,55.8,-0.4662,0.00028,15.26766]
[1777893647557,36.84,79111.13,55.8,-0.46513,0.00028,15.26484]
[1777893650964,36.85,79113.74,55.8,-0.4644,0.00028,15.26285]
[1777893650975,36.85,79113.74,55.8,-0.4644,0.00028,15.26285]
[1777893656497,36.85,79111.85,55.8,-0.46493,0.00028,15.26431]
[1777893656505,36.85,79111.85,55.8,-0.46493,0.00028,15.26431]
[1777893656622,36.85,79112.13,55.8,-0.46485,0.00028,15.2641]
[1777893661657,36.86,79114.67,55.8,-0.46414,0.00028,15.26216]
[1777893665345,36.86,79114.99,55.8,-0.46406,0.00028,15.26192]
[1777893670720,36.86,79117.09,55.8,-0.46347,0.00028,15.26028]
[1777893675755,36.87,79111.82,55.8,-0.46495,0.00028,15.26438]
[1777893676247,36.87,79111.82,55.8,-0.46495,0.00028,15.26438]
[1777893676969,36.87,79111.82,55.8,-0.46495,0.00028,15.26438]
[1777893677040,36.87,79111.82,55.8,-0.46495,0.00028,15.26438]
[1777893677055,36.87,79111.82,55.8,-0.46495,0.00028,15.26438]
[1777893677027,36.87,79109.16,55.8,-0.4657,0.00028,15.26636]
[1777893677112,36.87,79109.16,55.8,-0.4657,0.00028,15.26636]
[1777893677147,36.87,79109.16,55.8,-0.4657,0.00028,15.26636]
[1777893677372,36.87,79109.16,55.8,-0.4657,0.00028,15.26636]
[1777893677386,36.87,79109.16,55.8,-0.4657,0.00028,15.26636]
[1777893677730,36.87,79109.16,55.8,-0.4657,0.00028,15.26636]
[1777893677735,36.87,79109.16,55.8,-0.4657,0.00028,15.26636]
[1777893677769,36.87,79091.82,55.8,-0.47057,0.00028,15.27797]
[1777893678552,36.87,79091.82,55.8,-0.47057,0.00028,15.27797]
[1777893678569,36.87,79091.82,55.8,-0.47057,0.00028,15.27797]
[1777893678744,36.87,79091.82,55.8,-0.47057,0.00028,15.27797]
[1777893679045,36.87,79091.82,55.8,-0.47057,0.00028,15.27797]
[1777893678977,36.87,79074.53,55.8,-0.47543,0.00028,15.28727]
[1777893679175,36.87,79074.53,55.8,-0.47543,0.00028,15.28727]
[1777893679310,36.87,79074.53,55.8,-0.47543,0.00028,15.28727]
[1777893679336,36.87,79074.53,55.8,-0.47543,0.00028,15.28727]
[1777893679783,36.87,79071.44,55.8,-0.4763,0.00028,15.28869]
[1777893680789,36.87,79067.08,55.8,-0.47753,0.00028,15.29058]
[1777893681349,36.87,79067.08,55.8,-0.47753,0.00028,15.29058]
[1777893682721,36.87,79067.09,55.8,-0.47752,0.00028,15.29058]
[1777893685198,36.87,79067.29,55.8,-0.47747,0.00028,15.29049]
[1777893689036,36.88,79069.48,55.8,-0.47685,0.00028,15.28956]
[1777893689074,36.88,79069.37,55.8,-0.47688,0.00028,15.28961]
[1777893693425,36.87,79068.7,55.8,-0.47707,0.00028,15.28371]
[1777893698965,36.87,79069.1,55.8,-0.47695,0.00028,15.28353]
[1777893699775,36.87,79070.72,55.8,-0.47649,0.00028,15.28283]
[1777893699852,36.87,79070.72,55.8,-0.47649,0.00028,15.28283]
[1777893702317,36.86,79073.9,55.8,-0.4756,0.00028,15.28137]
[1777893702612,36.86,79073.9,55.8,-0.4756,0.00028,15.28137]
[1777893702614,36.86,79073.9,55.8,-0.4756,0.00028,15.28137]
[1777893704159,36.86,79069.45,55.8,-0.47685,0.00028,15.28338]
[1777893704184,36.86,79069.45,55.8,-0.47685,0.00028,15.28338]
[1777893704256,36.86,79069.45,55.8,-0.47685,0.00028,15.28338]
[1777893704273,36.86,79069.45,55.8,-0.47685,0.00028,15.28338]
[1777893704957,36.86,79064.52,55.8,-0.47824,0.00028,15.28542]
[1777893706686,36.86,79062.17,55.8,-0.4789,0.00028,15.28633]
[1777893707680,36.86,79062.84,55.8,-0.47871,0.00028,15.28608]
[1777893710999,36.86,79066.83,55.8,-0.47758,0.00028,15.28448]
[1777893715792,36.85,79068.04,55.8,-0.47724,0.00028,15.28397]
[1777893721073,36.85,79071.47,55.8,-0.47627,0.00028,15.28247]
[1777893722644,36.85,79069.79,55.8,-0.47675,0.00028,15.28322]
[1777893723090,36.85,79066.05,55.8,-0.4778,0.00028,15.2848]
[1777893723238,36.85,79066.05,55.8,-0.4778,0.00028,15.2848]
[1777893729132,36.84,79066.1,55.8,-0.47778,0.00028,15.28477]
[1777893731941,36.84,79066.71,55.8,-0.47761,0.00028,15.28452]
[1777893733317,36.84,79065.88,55.8,-0.47785,0.00028,15.28486]
[1777893733470,36.84,79065.88,55.8,-0.47785,0.00028,15.28486]
[1777893734056,36.84,79063.71,55.8,-0.47846,0.00028,15.28573]
[1777893735113,36.84,79067.43,55.8,-0.47741,0.00028,15.28422]
[1777893737519,36.84,79067.56,55.8,-0.47737,0.00028,15.28416]
[1777893739022,36.84,79067.28,55.8,-0.47745,0.00028,15.28428]
[1777893739133,36.84,79067.28,55.8,-0.47745,0.00028,15.28428]
[1777893739203,36.83,79070.21,55.8,-0.47662,0.00028,15.28302]
[1777893740209,36.83,79075.55,55.8,-0.47512,0.00028,15.28055]
[1777893745815,36.83,79077.7,55.8,-0.47451,0.00028,15.2795]
[1777893746874,36.82,79072.29,55.8,-0.47603,0.00028,15.28208]
[1777893747753,36.82,79072.29,55.8,-0.47603,0.00028,15.28208]
[1777893747882,36.82,79072.29,55.8,-0.47603,0.00028,15.28208]
[1777893747979,36.82,79068.12,55.8,-0.47721,0.00028,15.28391]
[1777893749054,36.82,79068.12,55.8,-0.47721,0.00028,15.28391]
[1777893749086,36.82,79062.24,55.8,-0.47886,0.00028,15.28628]
[1777893751205,36.82,79061.37,55.8,-0.47911,0.00028,15.28661]
[1777893752134,36.82,79061.37,55.8,-0.47911,0.00028,15.28661]
[1777893753309,36.82,79056.87,55.8,-0.48037,0.00028,15.28202]
[1777893754600,36.82,79056.87,55.8,-0.48037,0.00028,15.28202]
[1777893755234,36.82,79056.77,55.8,-0.4804,0.00028,15.28206]
[1777893759332,36.82,79057.72,55.8,-0.48013,0.00028,15.28173]
[1777893761364,36.82,79061.37,55.8,-0.4791,0.00028,15.28042]
[1777893762573,36.82,79061.37,55.8,-0.4791,0.00028,15.28042]
[1777893762709,36.82,79061.37,55.8,-0.4791,0.00028,15.28042]
[1777893762730,36.82,79061.37,55.8,-0.4791,0.00028,15.28042]
[1777893764038,36.82,79062.14,55.8,-0.47889,0.00028,15.28013]
[1777893764086,36.82,79062.14,55.8,-0.47889,0.00028,15.28013]
[1777893764107,36.82,79060.76,55.8,-0.47928,0.00028,15.28064]
[1777893765393,36.82,79056.41,55.8,-0.4805,0.00028,15.28218]
[1777893766882,36.82,79056.41,55.8,-0.4805,0.00028,15.28218]
[1777893766923,36.82,79056.41,55.8,-0.4805,0.00028,15.28218]
[1777893766937,36.82,79056.41,55.8,-0.4805,0.00028,15.28218]
[1777893767015,36.82,79056.41,55.8,-0.4805,0.00028,15.28218]
[1777893767103,36.82,79056.41,55.8,-0.4805,0.00028,15.28218]
[1777893767606,36.81,79054.39,55.8,-0.48107,0.00028,15.28284]
[1777893767619,36.81,79054.39,55.8,-0.48107,0.00028,15.28284]
[1777893767636,36.81,79054.39,55.8,-0.48107,0.00028,15.28284]
[1777893768172,36.81,79054.39,55.8,-0.48107,0.00028,15.28284]
[1777893767725,36.81,79045.52,55.8,-0.48357,0.00028,15.28538]
[1777893768414,36.81,79037.76,55.8,-0.48577,0.00028,15.28711]
[1777893769395,36.81,79037.76,55.8,-0.48577,0.00028,15.28711]
[1777893769423,36.81,79037.76,55.8,-0.48577,0.00028,15.28711]
[1777893769433,36.81,79037.76,55.8,-0.48577,0.00028,15.28711]
[1777893769455,36.81,79037.76,55.8,-0.48577,0.00028,15.28711]
[1777893769528,36.82,79034.34,55.8,-0.48673,0.00028,15.28772]
[1777893771173,36.82,79034.34,55.8,-0.48673,0.00028,15.28772]
[1777893771499,36.82,79034.34,55.8,-0.48673,0.00028,15.28772]
[1777893771502,36.82,79034.34,55.8,-0.48673,0.00028,15.28772]
[1777893773449,36.82,79027.93,55.8,-0.48854,0.00028,15.28864]
[1777893775952,36.82,79028.4,55.8,-0.48841,0.00028,15.28858]
[1777893777209,36.81,79028.82,55.8,-0.48829,0.00028,15.28853]
[1777893778245,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778321,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778347,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778357,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778435,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778465,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778507,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778679,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778867,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893779099,36.81,79028.24,55.8,-0.48846,0.00028,15.2886]
[1777893778933,36.81,79021.66,55.8,-0.49031,0.00028,15.28922]
[1777893779794,36.81,79021.66,55.8,-0.49031,0.00028,15.28922]
[1777893779809,36.81,79021.66,55.8,-0.49031,0.00028,15.28922]
[1777893779921,36.81,79021.66,55.8,-0.49031,0.00028,15.28922]
[1777893780021,36.81,79009.13,55.8,-0.49386,0.00028,15.28949]
[1777893780420,36.81,79009.13,55.8,-0.49386,0.00028,15.28949]
[1777893780632,36.81,79009.13,55.8,-0.49386,0.00028,15.28949]
[1777893780729,36.81,79009.13,55.8,-0.49386,0.00028,15.28949]
[1777893780764,36.81,79009.13,55.8,-0.49386,0.00028,15.28949]
[1777893780862,36.81,79009.13,55.8,-0.49386,0.00028,15.28949]
[1777893780928,36.81,79005.17,55.8,-0.49498,0.00028,15.28932]
[1777893782113,36.81,79005.17,55.8,-0.49498,0.00028,15.28932]
[1777893782092,36.81,79008.41,55.8,-0.49406,0.00028,15.28947]
[1777893783728,36.81,79009.61,55.8,-0.49372,0.00028,15.2895]
[1777893783728,36.81,79009.61,55.8,-0.49372,0.00028,15.2895]
[1777893784212,36.81,79009.87,55.8,-0.49365,0.00028,15.28951]
[1777893784998,36.81,79009.87,55.8,-0.49365,0.00028,15.28951]
[1777893785334,36.81,79008.4,55.8,-0.49406,0.00028,15.28947]
[1777893786052,36.81,79008.4,55.8,-0.49406,0.00028,15.28947]
[1777893786080,36.81,79008.4,55.8,-0.49406,0.00028,15.28947]
[1777893786096,36.8,79000.64,55.8,-0.49626,0.00028,15.28899]
[1777893786213,36.8,79000.64,55.8,-0.49626,0.00028,15.28899]
[1777893786793,36.8,78991.97,55.8,-0.49871,0.00028,15.2879]
[1777893787841,36.8,78991.97,55.8,-0.49871,0.00028,15.2879]
[1777893787932,36.8,78988.51,55.8,-0.49969,0.00028,15.28731]
[1777893789008,36.8,78988.51,55.8,-0.49969,0.00028,15.28731]
[1777893790075,36.8,78988.34,55.8,-0.49974,0.00028,15.28728]
[1777893792582,36.8,78991.94,55.8,-0.49872,0.00028,15.2879]
[1777893793416,36.8,78991.94,55.8,-0.49872,0.00028,15.2879]
[1777893795100,36.8,78987.35,55.8,-0.50002,0.00028,15.28709]
[1777893798250,36.79,78986.69,55.8,-0.50021,0.00028,15.28696]
[1777893799631,36.79,78992.27,55.8,-0.49863,0.00028,15.28795]
[1777893800761,36.79,78992.27,55.8,-0.49863,0.00028,15.28795]
[1777893802015,36.79,78992.12,55.8,-0.49867,0.00028,15.28793]
[1777893802514,36.79,78992.37,55.8,-0.4986,0.00028,15.28797]
[1777893804229,36.79,78987.16,55.8,-0.50007,0.00028,15.28705]
[1777893804253,36.79,78987.16,55.8,-0.50007,0.00028,15.28705]
[1777893805190,36.79,78978.16,55.8,-0.50262,0.00028,15.28498]
[1777893805673,36.79,78974.41,55.8,-0.50368,0.00028,15.28393]
[1777893808161,36.79,78973.36,55.8,-0.50398,0.00028,15.28362]
[1777893808227,36.79,78972.56,55.8,-0.50421,0.00028,15.28338]
[1777893808503,36.79,78972.56,55.8,-0.50421,0.00028,15.28338]
[1777893809147,36.79,78972.56,55.8,-0.50421,0.00028,15.28338]
[1777893808694,36.79,78965.57,55.8,-0.50618,0.00028,15.28104]
[1777893810060,36.79,78963.66,55.8,-0.50673,0.00028,15.28033]
[1777893811048,36.79,78963.66,55.8,-0.50673,0.00028,15.28033]
[1777893812231,36.78,78959.48,55.8,-0.50792,0.00028,15.27251]
[1777893813838,36.78,78957.07,55.8,-0.5086,0.00028,15.2715]
[1777893813850,36.78,78957.07,55.8,-0.5086,0.00028,15.2715]
[1777893813890,36.78,78957.07,55.8,-0.5086,0.00028,15.2715]
[1777893816521,36.78,78962.06,55.8,-0.50719,0.00028,15.27354]
[1777893816541,36.78,78962.06,55.8,-0.50719,0.00028,15.27354]
[1777893821829,36.77,78960.14,55.8,-0.50773,0.00028,15.27277]
[1777893826037,36.77,78959.55,55.8,-0.5079,0.00028,15.27253]
[1777893826313,36.77,78959.41,55.8,-0.50794,0.00028,15.27248]
[1777893826993,36.77,78956.4,55.8,-0.5088,0.00028,15.27121]
[1777893829986,36.76,78955.34,55.8,-0.5091,0.00028,15.27074]
[1777893830149,36.76,78955.34,55.8,-0.5091,0.00028,15.27074]
[1777893837911,36.75,78961.05,55.8,-0.50748,0.00028,15.27313]
[1777893839926,36.75,78966.68,55.8,-0.50589,0.00028,15.27525]
[1777893844961,36.74,78966.19,55.8,-0.50603,0.00028,15.27507]
[1777893847982,36.74,78963.14,55.8,-0.5069,0.00028,15.27394]
[1777893853017,36.73,78960.77,55.8,-0.50757,0.00028,15.27302]
[1777893857044,36.73,78964.37,55.8,-0.50655,0.00028,15.2744]
[1777893860801,36.72,78965.87,55.8,-0.50613,0.00028,15.27495]
[1777893860812,36.72,78965.87,55.8,-0.50613,0.00028,15.27495]
[1777893861045,36.72,78965.87,55.8,-0.50613,0.00028,15.27495]
[1777893861072,36.72,78965.87,55.8,-0.50613,0.00028,15.27495]
[1777893861073,36.72,78970.34,55.8,-0.50486,0.00028,15.27648]
[1777893863087,36.72,78976.75,55.8,-0.50304,0.00028,15.27841]
[1777893868122,36.72,78978.45,55.8,-0.50256,0.00028,15.27887]
[1777893868430,36.72,78978.45,55.8,-0.50256,0.00028,15.27887]
[1777893870355,36.72,78980.05,55.8,-0.50211,0.00028,15.27928]
[1777893870408,36.72,78980.05,55.8,-0.50211,0.00028,15.27928]
[1777893870861,36.72,78980.05,55.8,-0.50211,0.00028,15.27928]
[1777893876183,36.71,78978.67,55.8,-0.5025,0.00028,15.27275]
[1777893880153,36.71,78978.85,55.8,-0.50245,0.00028,15.27279]
[1777893880356,36.71,78977.71,55.8,-0.50278,0.00028,15.27249]
[1777893881220,36.71,78965.08,55.8,-0.50636,0.00028,15.26848]
[1777893881292,36.71,78965.08,55.8,-0.50636,0.00028,15.26848]
[1777893881641,36.71,78965.08,55.8,-0.50636,0.00028,15.26848]
[1777893881958,36.71,78965.08,55.8,-0.50636,0.00028,15.26848]
[1777893882227,36.71,78960.98,55.8,-0.50753,0.00028,15.26691]
[1777893883234,36.71,78956.0,55.8,-0.50894,0.00028,15.26483]
[1777893886300,36.7,78955.04,55.8,-0.50922,0.00028,15.2644]
[1777893888943,36.69,78952.23,55.8,-0.51002,0.00028,15.26312]
[1777893894311,36.67,78953.56,55.8,-0.50965,0.00028,15.26372]
[1777893898964,36.67,78951.91,55.8,-0.51012,0.00028,15.26296]
[1777893902308,36.65,78952.36,55.8,-0.51,0.00028,15.26316]
[1777893906233,36.64,78952.26,55.8,-0.51003,0.00028,15.26311]
[1777893906271,36.64,78952.26,55.8,-0.51003,0.00028,15.26311]
[1777893906324,36.64,78952.24,55.8,-0.51004,0.00028,15.2631]
[1777893906388,36.64,78952.24,55.8,-0.51004,0.00028,15.2631]
[1777893906397,36.64,78952.24,55.8,-0.51004,0.00028,15.2631]
[1777893906465,36.64,78952.24,55.8,-0.51004,0.00028,15.2631]
[1777893906561,36.64,78952.24,55.8,-0.51004,0.00028,15.2631]
[1777893906686,36.64,78952.24,55.8,-0.51004,0.00028,15.2631]
[1777893906896,36.64,78952.24,55.8,-0.51004,0.00028,15.2631]
[1777893906971,36.63,78948.09,55.8,-0.51122,0.00028,15.26109]
[1777893907336,36.63,78948.09,55.8,-0.51122,0.00028,15.26109]
[1777893907979,36.63,78930.28,55.8,-0.51629,0.00028,15.25096]
[1777893908422,36.63,78927.54,55.8,-0.51707,0.00028,15.24919]
[1777893911061,36.63,78927.45,55.8,-0.51709,0.00028,15.24913]
[1777893911737,36.63,78926.87,55.8,-0.51726,0.00028,15.24874]
[1777893912994,36.63,78927.45,55.8,-0.51709,0.00028,15.24913]
[1777893913028,36.63,78927.45,55.8,-0.51709,0.00028,15.24913]
[1777893913457,36.63,78934.85,55.8,-0.51499,0.00028,15.2538]
[1777893915047,36.63,78934.85,55.8,-0.51499,0.00028,15.2538]
[1777893915151,36.63,78938.08,55.8,-0.51407,0.00028,15.2557]
[1777893915395,36.63,78938.08,55.8,-0.51407,0.00028,15.2557]
[1777893916168,36.63,78938.08,55.8,-0.51407,0.00028,15.2557]
[1777893917085,36.63,78939.83,55.8,-0.51357,0.00028,15.2567]
[1777893917486,36.63,78929.84,55.8,-0.51641,0.00028,15.25068]
[1777893919726,36.63,78926.87,55.8,-0.51726,0.00028,15.24874]
[1777893920507,36.63,78923.61,55.8,-0.51819,0.00028,15.24654]
[1777893925542,36.63,78928.24,55.8,-0.51687,0.00028,15.24964]
[1777893926590,36.63,78928.24,55.8,-0.51687,0.00028,15.24964]
[1777893928471,36.63,78929.6,55.8,-0.51649,0.00028,15.25052]
[1777893928473,36.63,78929.6,55.8,-0.51649,0.00028,15.25052]
[1777893928642,36.63,78929.6,55.8,-0.51649,0.00028,15.25052]
[1777893928677,36.63,78929.6,55.8,-0.51649,0.00028,15.25052]
[1777893930029,36.63,78939.35,55.8,-0.51371,0.00028,15.25642]
[1777893931547,36.63,78941.34,55.8,-0.51315,0.00028,15.25754]
[1777893932592,36.63,78941.6,55.8,-0.51308,0.00028,15.25149]
[1777893932883,36.63,78941.6,55.8,-0.51308,0.00028,15.25149]
[1777893932935,36.63,78941.6,55.8,-0.51308,0.00028,15.25149]
[1777893932984,36.63,78941.97,55.8,-0.51298,0.00028,15.2517]
[1777893937443,36.63,78943.57,55.8,-0.51252,0.00028,15.25256]
[1777893937457,36.63,78943.57,55.8,-0.51252,0.00028,15.25256]
[1777893938744,36.63,78944.75,55.8,-0.51218,0.00028,15.25319]
[1777893938989,36.62,78949.21,55.8,-0.51092,0.00028,15.25545]
[1777893940081,36.62,78952.8,55.8,-0.5099,0.00028,15.25717]
[1777893942661,36.62,78955.76,55.8,-0.50906,0.00028,15.2585]
[1777893949196,36.61,78956.65,55.8,-0.5088,0.00028,15.25889]
[1777893949212,36.61,78956.65,55.8,-0.5088,0.00028,15.25889]
[1777893949341,36.61,78956.65,55.8,-0.5088,0.00028,15.25889]
[1777893949461,36.61,78956.69,55.8,-0.50879,0.00028,15.25891]
[1777893949888,36.61,78956.69,55.8,-0.50879,0.00028,15.25891]
[1777893950324,36.61,78956.69,55.8,-0.50879,0.00028,15.25891]
[1777893949926,36.61,78958.44,55.8,-0.50829,0.00028,15.25965]
[1777893950379,36.61,78958.44,55.8,-0.50829,0.00028,15.25965]
[1777893950717,36.61,78967.64,55.8,-0.50567,0.00028,15.26319]
[1777893955766,36.61,78966.96,55.8,-0.50587,0.00028,15.26295]
[1777893961106,36.6,78968.67,55.8,-0.50538,0.00028,15.26354]
[1777893966829,36.6,78968.3,55.8,-0.50549,0.00028,15.26341]
[1777893971864,36.59,78968.28,55.8,-0.5055,0.00028,15.2634]
[1777893976899,36.58,78966.34,55.8,-0.50606,0.00029,15.26272]
[1777893981934,36.57,78966.82,55.8,-0.50592,0.00029,15.26289]
[1777893984442,36.56,78967.44,55.8,-0.50575,0.00029,15.26311]
[1777893988983,36.56,78961.73,55.8,-0.50738,0.00029,15.26098]
[1777893991549,36.55,78960.39,55.8,-0.50776,0.00029,15.26044]
[1777893991550,36.55,78960.39,55.8,-0.50776,0.00029,15.26044]
[1777893993011,36.54,78952.7,55.8,-0.50997,0.00029,15.2509]
[1777893994254,36.54,78952.7,55.8,-0.50997,0.00029,15.2509]
[1777893995091,36.54,78952.49,55.8,-0.51003,0.00029,15.2508]
[1777893995224,36.54,78952.49,55.8,-0.51003,0.00029,15.2508]
[1777893995225,36.54,78952.49,55.8,-0.51003,0.00029,15.2508]
[1777893996466,36.53,78951.03,55.8,-0.51045,0.00029,15.2501]
[1777893997737,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893997797,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893997797,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893997839,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893997935,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893998028,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893998112,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893998250,36.53,78950.26,55.8,-0.51067,0.00029,15.24973]
[1777893998330,36.53,78933.76,55.8,-0.51538,0.00029,15.24066]
[1777893998566,36.53,78933.76,55.8,-0.51538,0.00029,15.24066]
[1777893998631,36.53,78933.76,55.8,-0.51538,0.00029,15.24066]
[1777893999090,36.53,78933.76,55.8,-0.51538,0.00029,15.24066]
[1777893999389,36.53,78933.76,55.8,-0.51538,0.00029,15.24066]
[1777893999397,36.53,78922.35,55.8,-0.51864,0.00029,15.23315]
[1777893999419,36.53,78922.35,55.8,-0.51864,0.00029,15.23315]
[1777893999537,36.53,78922.35,55.8,-0.51864,0.00029,15.23315]
[1777894000382,36.53,78924.15,55.8,-0.51812,0.00029,15.2344]
[1777894000655,36.53,78924.15,55.8,-0.51812,0.00029,15.2344]
[1777894001695,36.53,78926.56,55.8,-0.51744,0.00029,15.23604]
[1777894001706,36.53,78926.56,55.8,-0.51744,0.00029,15.23604]
[1777894002079,36.53,78920.82,55.8,-0.51908,0.00029,15.23206]
[1777894004693,36.53,78920.52,55.8,-0.51916,0.00029,15.23185]
[1777894005352,36.53,78920.52,55.8,-0.51916,0.00029,15.23185]
[1777894005751,36.53,78919.92,55.8,-0.51933,0.00029,15.23141]
[1777894005927,36.53,78919.92,55.8,-0.51933,0.00029,15.23141]
[1777894010956,36.52,78918.98,55.8,-0.5196,0.00029,15.23073]
[1777894016177,36.52,78921.98,55.8,-0.51875,0.00029,15.23288]
[1777894021212,36.52,78922.05,55.8,-0.51873,0.00029,15.23292]
[1777894022113,36.52,78922.05,55.8,-0.51873,0.00029,15.23292]
[1777894022228,36.52,78922.05,55.8,-0.51873,0.00029,15.23292]
[1777894023226,36.52,78910.33,55.8,-0.52208,0.00029,15.22411]
[1777894024233,36.52,78913.45,55.8,-0.52119,0.00029,15.22656]
[1777894024964,36.52,78913.45,55.8,-0.52119,0.00029,15.22656]
[1777894025234,36.52,78913.45,55.8,-0.52119,0.00029,15.22656]
[1777894025240,36.52,78917.45,55.8,-0.52005,0.00029,15.22959]
[1777894030275,36.51,78918.55,55.8,-0.51973,0.00029,15.2304]
[1777894031979,36.51,78918.46,55.8,-0.51976,0.00029,15.23033]
[1777894037325,36.51,78920.51,55.8,-0.51918,0.00029,15.23181]
[1777894042361,36.51,78917.23,55.8,-0.52012,0.00029,15.22941]
[1777894046806,36.51,78917.21,55.8,-0.52012,0.00029,15.2294]
[1777894047975,36.5,78919.5,55.8,-0.51947,0.00029,15.23108]
[1777894050346,36.5,78919.02,55.8,-0.51961,0.00029,15.23073]
[1777894050368,36.5,78919.02,55.8,-0.51961,0.00029,15.23073]
[1777894050418,36.5,78921.56,55.8,-0.51888,0.00029,15.23256]
[1777894050956,36.5,78921.56,55.8,-0.51888,0.00029,15.23256]
[1777894051425,36.5,78923.88,55.8,-0.51823,0.00029,15.22798]
[1777894053439,36.5,78928.93,55.8,-0.51679,0.00029,15.23138]
[1777894053947,36.5,78928.93,55.8,-0.51679,0.00029,15.23138]
[1777894053982,36.5,78928.93,55.8,-0.51679,0.00029,15.23138]
[1777894053988,36.5,78928.93,55.8,-0.51679,0.00029,15.23138]
[1777894054093,36.5,78928.93,55.8,-0.51679,0.00029,15.23138]
[1777894054446,36.5,78933.23,55.8,-0.51556,0.00029,15.23411]
[1777894054695,36.5,78933.23,55.8,-0.51556,0.00029,15.23411]
[1777894055453,36.5,78936.8,55.8,-0.51454,0.00029,15.23627]
[1777894056112,36.5,78936.8,55.8,-0.51454,0.00029,15.23627]
[1777894061498,36.5,78938.94,55.8,-0.51393,0.00029,15.23752]
[1777894063916,36.5,78940.0,55.8,-0.51362,0.00029,15.23812]
[1777894063968,36.5,78940.0,55.8,-0.51362,0.00029,15.23812]
[1777894070559,36.49,78938.99,55.8,-0.51392,0.00029,15.23754]
[1777894071864,36.49,78938.99,55.8,-0.51392,0.00029,15.23754]
[1777894077608,36.48,78939.77,55.8,-0.5137,0.00029,15.23798]
[1777894082643,36.47,78939.51,55.8,-0.51378,0.00029,15.23782]
[1777894087678,36.46,78939.61,55.8,-0.51376,0.00029,15.23787]
[1777894092713,36.46,78939.37,55.8,-0.51383,0.00029,15.23773]
[1777894099762,36.45,78939.42,55.8,-0.51382,0.00029,15.23775]
[1777894101986,36.45,78939.27,55.8,-0.51386,0.00029,15.23767]
[1777894101992,36.45,78939.27,55.8,-0.51386,0.00029,15.23767]
[1777894102004,36.45,78939.27,55.8,-0.51386,0.00029,15.23767]
[1777894102023,36.45,78939.27,55.8,-0.51386,0.00029,15.23767]
[1777894102048,36.44,78939.52,55.8,-0.51379,0.00029,15.23781]
[1777894102784,36.44,78931.0,55.8,-0.51623,0.00029,15.23266]
[1777894103790,36.44,78926.39,55.8,-0.51755,0.00029,15.22963]
[1777894108825,36.44,78927.77,55.8,-0.51716,0.00029,15.23055]
[1777894111043,36.44,78927.81,55.8,-0.51715,0.00029,15.23058]
[1777894111832,36.44,78928.1,55.8,-0.51707,0.00029,15.22457]
[1777894111846,36.44,78931.07,55.8,-0.51622,0.00029,15.2265]
[1777894116161,36.44,78929.33,55.8,-0.51672,0.00029,15.22538]
[1777894121916,36.44,78931.65,55.8,-0.51606,0.00029,15.22687]
[1777894122645,36.44,78931.65,55.8,-0.51606,0.00029,15.22687]
[1777894122696,36.44,78931.65,55.8,-0.51606,0.00029,15.22687]
[1777894123280,36.44,78931.65,55.8,-0.51606,0.00029,15.22687]
[1777894123332,36.44,78931.65,55.8,-0.51606,0.00029,15.22687]
[1777894123335,36.44,78931.95,55.8,-0.51597,0.00029,15.22706]
[1777894123655,36.44,78931.95,55.8,-0.51597,0.00029,15.22706]
[1777894128965,36.44,78934.18,55.8,-0.51533,0.00029,15.22845]
[1777894131302,36.44,78935.01,55.8,-0.5151,0.00029,15.22895]
[1777894131386,36.44,78935.01,55.8,-0.5151,0.00029,15.22895]
[1777894132213,36.44,78934.94,55.8,-0.51512,0.00029,15.22891]
[1777894132586,36.44,78935.08,55.8,-0.51508,0.00029,15.22899]
[1777894133974,36.44,78936.48,55.8,-0.51468,0.00029,15.22984]
[1777894135591,36.44,78938.45,55.8,-0.51411,0.00029,15.23099]
[1777894141050,36.43,78938.46,55.8,-0.51411,0.00029,15.23099]
[1777894147092,36.42,78940.05,55.8,-0.51366,0.00029,15.2319]
[1777894152127,36.42,78939.82,55.8,-0.51373,0.00029,15.23176]
[1777894158169,36.41,78940.01,55.8,-0.51368,0.00029,15.23186]
[1777894163203,36.4,78939.98,55.8,-0.5137,0.00029,15.23184]
[1777894168242,36.39,78940.19,55.8,-0.51364,0.00029,15.23196]
[1777894173277,36.39,78939.98,55.8,-0.51371,0.00029,15.22563]
[1777894178312,36.38,78940.28,55.8,-0.51363,0.00029,15.2258]
[1777894180500,36.38,78940.74,55.8,-0.5135,0.00029,15.22606]
[1777894181332,36.38,78944.67,55.8,-0.51237,0.00029,15.22821]
[1777894186370,36.37,78945.87,55.8,-0.51203,0.00029,15.22884]
[1777894190217,36.36,78946.02,55.8,-0.51199,0.00029,15.22892]
[1777894190891,36.36,78946.02,55.8,-0.51199,0.00029,15.22891]
[1777894196440,36.35,78945.27,55.8,-0.51221,0.00029,15.22851]
[1777894200926,36.35,78944.82,55.8,-0.51234,0.00029,15.22827]
[1777894201169,36.35,78944.82,55.8,-0.51234,0.00029,15.22827]
[1777894201188,36.35,78944.82,55.8,-0.51234,0.00029,15.22827]
[1777894201238,36.35,78944.82,55.8,-0.51234,0.00029,15.22827]
[1777894201311,36.35,78944.82,55.8,-0.51234,0.00029,15.22827]
[1777894201475,36.35,78936.24,55.8,-0.51481,0.00029,15.22341]
[1777894202482,36.35,78929.14,55.8,-0.51685,0.00029,15.21895]
[1777894202634,36.35,78929.14,55.8,-0.51685,0.00029,15.21895]
[1777894203920,36.35,78928.3,55.8,-0.51709,0.00029,15.2184]
[1777894203945,36.35,78928.3,55.8,-0.51709,0.00029,15.2184]
[1777894203993,36.35,78928.3,55.8,-0.51709,0.00029,15.2184]
[1777894204497,36.35,78925.02,55.8,-0.51803,0.00029,15.21618]
[1777894205504,36.35,78921.23,55.8,-0.51912,0.00029,15.21352]
[1777894205724,36.35,78921.23,55.8,-0.51912,0.00029,15.21352]
[1777894211546,36.35,78921.46,55.8,-0.51905,0.00029,15.21368]
[1777894214914,36.35,78921.28,55.8,-0.51911,0.00029,15.21355]
[1777894219530,36.35,78922.17,55.8,-0.51885,0.00029,15.21419]
[1777894219543,36.35,78922.17,55.8,-0.51885,0.00029,15.21419]
[1777894219587,36.35,78922.17,55.8,-0.51885,0.00029,15.21419]
[1777894219679,36.35,78922.17,55.8,-0.51885,0.00029,15.21419]
[1777894219851,36.34,78920.81,55.8,-0.51924,0.00029,15.21321]
[1777894219983,36.34,78920.81,55.8,-0.51924,0.00029,15.21321]
[1777894220620,36.34,78901.02,55.8,-0.52492,0.00029,15.19739]
[1777894220747,36.34,78901.02,55.8,-0.52492,0.00029,15.19739]
[1777894220955,36.34,78901.02,55.8,-0.52492,0.00029,15.19739]
[1777894221181,36.34,78901.02,55.8,-0.52492,0.00029,15.19739]
[1777894221626,36.34,78901.14,55.8,-0.52489,0.00029,15.19749]
[1777894224074,36.34,78900.88,55.8,-0.52496,0.00029,15.19726]
[1777894224459,36.34,78900.88,55.8,-0.52496,0.00029,15.19726]
[1777894229682,36.34,78902.26,55.8,-0.52457,0.00029,15.19846]
[1777894230689,36.34,78905.32,55.8,-0.52369,0.00029,15.20108]
[1777894232704,36.34,78908.11,55.8,-0.52291,0.00029,15.19719]
[1777894237738,36.33,78907.47,55.8,-0.52309,0.00029,15.19665]
[1777894238704,36.33,78907.47,55.8,-0.52309,0.00029,15.19665]
[1777894239318,36.33,78907.47,55.8,-0.52309,0.00029,15.19665]
[1777894239353,36.33,78910.45,55.8,-0.52224,0.00029,15.19908]
[1777894243781,36.33,78905.39,55.8,-0.5237,0.00029,15.1949]
[1777894245130,36.33,78905.39,55.8,-0.5237,0.00029,15.1949]
[1777894253850,36.32,78902.19,55.8,-0.52463,0.00029,15.19214]
[1777894258885,36.31,78904.89,55.8,-0.52385,0.00029,15.19445]
[1777894263920,36.31,78901.9,55.8,-0.52472,0.00029,15.19187]
[1777894268955,36.3,78900.29,55.8,-0.52518,0.00029,15.19045]
[1777894270969,36.3,78897.33,55.8,-0.52603,0.00029,15.18779]
[1777894276007,36.3,78899.6,55.8,-0.52538,0.00029,15.18983]
[1777894281039,36.3,78899.86,55.8,-0.52531,0.00029,15.19005]
[1777894286074,36.3,78900.43,55.8,-0.52515,0.00029,15.19055]
[1777894290101,36.29,78903.31,55.8,-0.52432,0.00029,15.19306]
[1777894295137,36.29,78902.76,55.8,-0.5245,0.00029,15.18637]
[1777894300173,36.29,78903.33,55.8,-0.52434,0.00029,15.18685]
[1777894305207,36.28,78903.24,55.8,-0.52437,0.00029,15.18677]
[1777894310242,36.28,78903.72,55.8,-0.52423,0.00029,15.18717]
[1777894312246,36.28,78901.77,55.8,-0.52479,0.00029,15.18548]
[1777894312556,36.28,78901.77,55.8,-0.52479,0.00029,15.18548]
[1777894312636,36.28,78901.77,55.8,-0.52479,0.00029,15.18548]
[1777894313054,36.28,78901.45,55.8,-0.52489,0.00029,15.1852]
[1777894313544,36.28,78901.45,55.8,-0.52489,0.00029,15.1852]
[1777894313734,36.28,78888.11,55.8,-0.52873,0.00029,15.17279]
[1777894313794,36.28,78888.11,55.8,-0.52873,0.00029,15.17279]
[1777894314583,36.28,78888.11,55.8,-0.52873,0.00029,15.17279]
[1777894317891,36.27,78890.26,55.8,-0.52811,0.00029,15.17488]
[1777894317922,36.27,78890.26,55.8,-0.52811,0.00029,15.17488]
[1777894317951,36.27,78890.26,55.8,-0.52811,0.00029,15.17488]
[1777894318066,36.27,78890.26,55.8,-0.52811,0.00029,15.17488]
[1777894318320,36.27,78880.19,55.8,-0.53101,0.00029,15.16475]
[1777894318914,36.27,78880.19,55.8,-0.53101,0.00029,15.16475]
[1777894319155,36.27,78880.19,55.8,-0.53101,0.00029,15.16475]
[1777894320141,36.27,78879.45,55.8,-0.53122,0.00029,15.16397]
[1777894321478,36.27,78880.56,55.8,-0.5309,0.00029,15.16512]
[1777894321577,36.27,78886.39,55.8,-0.52923,0.00029,15.17107]
[1777894321928,36.27,78886.39,55.8,-0.52923,0.00029,15.17107]
[1777894325173,36.27,78887.08,55.8,-0.52903,0.00029,15.17175]
[1777894325587,36.27,78887.08,55.8,-0.52903,0.00029,15.17175]
[1777894330164,36.26,78887.35,55.8,-0.52896,0.00029,15.172]
[1777894330432,36.26,78887.35,55.8,-0.52896,0.00029,15.172]
[1777894331416,36.26,78893.2,55.8,-0.52728,0.00029,15.17765]
[1777894334857,36.26,78892.97,55.8,-0.52735,0.00029,15.17742]
[1777894340479,36.25,78891.17,55.8,-0.52787,0.00029,15.17569]
[1777894344245,36.25,78891.08,55.8,-0.5279,0.00029,15.1756]
[1777894344291,36.25,78891.08,55.8,-0.5279,0.00029,15.1756]
[1777894344308,36.25,78891.08,55.8,-0.5279,0.00029,15.1756]
[1777894344340,36.25,78891.08,55.8,-0.5279,0.00029,15.1756]
[1777894344414,36.25,78891.08,55.8,-0.5279,0.00029,15.1756]
[1777894344575,36.25,78891.08,55.8,-0.5279,0.00029,15.1756]
[1777894344619,36.24,78886.37,55.8,-0.52926,0.00029,15.17098]
[1777894345579,36.24,78881.07,55.8,-0.53078,0.00029,15.16557]
[1777894348412,36.24,78879.47,55.8,-0.53125,0.00029,15.16389]
[1777894353646,36.23,78879.66,55.8,-0.53122,0.00029,15.15784]
[1777894355283,36.23,78878.85,55.8,-0.53145,0.00029,15.15698]
[1777894355870,36.23,78879.64,55.8,-0.53123,0.00029,15.1578]
[1777894356592,36.22,78882.14,55.8,-0.53051,0.00029,15.1604]
[1777894361627,36.21,78883.42,55.8,-0.53016,0.00029,15.16167]
[1777894366662,36.19,78883.53,55.8,-0.53014,0.00029,15.16174]
[1777894371699,36.18,78882.21,55.8,-0.53054,0.00029,15.16034]
[1777894376734,36.16,78883.11,55.8,-0.53029,0.00029,15.16123]
[1777894378915,36.16,78882.11,55.8,-0.53059,0.00029,15.16018]
[1777894381769,36.15,78885.39,55.8,-0.52965,0.00029,15.16351]
[1777894384021,36.14,78885.37,55.8,-0.52966,0.00029,15.16347]
[1777894389825,36.12,78886.45,55.8,-0.52937,0.00029,15.1645]
[1777894394861,36.11,78886.87,55.8,-0.52926,0.00029,15.16488]
[1777894398889,36.1,78883.93,55.8,-0.53012,0.00029,15.16187]
[1777894400423,36.1,78883.14,55.8,-0.53035,0.00029,15.16105]
[1777894405760,36.09,78882.73,55.8,-0.53048,0.00029,15.1606]
[1777894411980,36.07,78882.82,55.8,-0.53049,0.00029,15.15443]
[1777894417015,36.06,78883.55,55.8,-0.53029,0.00029,15.15515]
[1777894422050,36.05,78884.44,55.8,-0.53004,0.00029,15.15604]
[1777894427085,36.05,78882.79,55.8,-0.53052,0.00029,15.15431]
[1777894432120,36.04,78882.16,55.8,-0.53072,0.00029,15.15363]
[1777894439169,36.02,78882.71,55.8,-0.53057,0.00029,15.15416]
[1777894444204,36.01,78881.67,55.8,-0.53088,0.00029,15.15305]
[1777894449239,36.01,78882.13,55.8,-0.53076,0.00029,15.15351]
[1777894455536,36.0,78882.74,55.8,-0.53059,0.00029,15.15412]
[1777894455588,36.0,78882.74,55.8,-0.53059,0.00029,15.15412]
[1777894455598,36.0,78882.74,55.8,-0.53059,0.00029,15.15412]
[1777894455602,36.0,78882.74,55.8,-0.53059,0.00029,15.15412]
[1777894456429,36.0,78882.21,55.8,-0.53074,0.00029,15.15356]
[1777894456727,36.0,78882.21,55.8,-0.53074,0.00029,15.15356]
[1777894456746,36.0,78882.21,55.8,-0.53074,0.00029,15.15356]
[1777894456771,35.99,78875.47,55.8,-0.5327,0.00029,15.14633]
[1777894458766,35.99,78872.97,55.8,-0.53343,0.00029,15.14355]
[1777894459071,35.99,78872.07,55.8,-0.53369,0.00029,15.14253]
[1777894459685,35.99,78872.07,55.8,-0.53369,0.00029,15.14253]
[1777894459697,35.99,78876.2,55.8,-0.53249,0.00029,15.14711]
[1777894460074,35.99,78876.2,55.8,-0.53249,0.00029,15.14711]
[1777894462049,35.98,78877.71,55.8,-0.53206,0.00029,15.14874]
[1777894462399,35.98,78877.71,55.8,-0.53206,0.00029,15.14874]
[1777894464891,35.98,78877.9,55.8,-0.53201,0.00029,15.14893]
[1777894465110,35.98,78877.85,55.8,-0.53203,0.00029,15.14887]
[1777894470318,35.97,78878.65,55.8,-0.53181,0.00029,15.1497]
[1777894473407,35.96,78881.25,55.8,-0.53107,0.00029,15.14621]
[1777894478442,35.95,78880.72,55.8,-0.53124,0.00029,15.14563]
[1777894484484,35.94,78881.2,55.8,-0.53111,0.00029,15.1461]
[1777894489519,35.93,78880.71,55.8,-0.53126,0.00029,15.14556]
[1777894494554,35.92,78880.25,55.8,-0.5314,0.00029,15.14504]
[1777894500596,35.91,78879.38,55.8,-0.53167,0.00029,15.14408]
[1777894505631,35.9,78879.55,55.8,-0.53163,0.00029,15.14423]
[1777894511673,35.89,78880.1,55.8,-0.53148,0.00029,15.14478]
[1777894512679,35.89,78884.66,55.8,-0.53015,0.00029,15.14956]
[1777894513428,35.89,78884.66,55.8,-0.53015,0.00029,15.14956]
[1777894516323,35.89,78882.34,55.8,-0.53083,0.00029,15.14714]
[1777894521743,35.88,78885.71,55.8,-0.52986,0.00029,15.15061]
[1777894523966,35.88,78885.71,55.8,-0.52986,0.00029,15.15061]
[1777894530023,35.87,78886.17,55.8,-0.52974,0.00029,15.15104]
[1777894534843,35.86,78882.94,55.8,-0.5307,0.00029,15.14145]
[1777894536125,35.86,78883.01,55.8,-0.53068,0.00029,15.14152]
[1777894540885,35.85,78879.83,55.8,-0.53162,0.00029,15.13813]
[1777894541344,35.85,78879.83,55.8,-0.53162,0.00029,15.13813]
[1777894541596,35.85,78879.83,55.8,-0.53162,0.00029,15.13813]
[1777894542240,35.85,78877.95,55.8,-0.53217,0.00029,15.1361]
[1777894547934,35.84,78881.19,55.8,-0.53123,0.00029,15.13956]
[1777894548279,35.84,78881.19,55.8,-0.53123,0.00029,15.13956]
[1777894553581,35.84,78882.0,55.8,-0.531,0.00029,15.14039]
[1777894559011,35.83,78883.02,55.8,-0.53071,0.00029,15.14144]
[1777894564048,35.82,78882.36,55.8,-0.53091,0.00029,15.14073]
[1777894569083,35.82,78882.88,55.8,-0.53077,0.00029,15.14125]
[1777894576132,35.81,78881.32,55.8,-0.53123,0.00029,15.13958]
[1777894581167,35.8,78881.35,55.8,-0.53123,0.00029,15.13959]
[1777894588215,35.79,78880.48,55.8,-0.53149,0.00029,15.13863]
[1777894593251,35.79,78880.27,55.8,-0.53158,0.00029,15.13216]
[1777894598286,35.78,78880.46,55.8,-0.53153,0.00029,15.13234]
[1777894600346,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894600411,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894600542,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894600620,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894600672,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894600744,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894600838,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894601080,35.78,78880.63,55.8,-0.53148,0.00029,15.13252]
[1777894601090,35.78,78880.71,55.8,-0.53146,0.00029,15.1326]
[1777894601635,35.78,78880.71,58.6,-0.53146,0.00029,15.1326]
[1777894602037,35.78,78880.71,58.6,-0.53146,0.00029,15.1326]
[1777894602024,35.78,78840.67,58.6,-0.54314,0.00029,15.08332]
[1777894602206,35.78,78840.67,58.6,-0.54314,0.00029,15.08332]
[1777894602682,35.78,78840.67,58.6,-0.54314,0.00029,15.08332]
[1777894602768,35.78,78806.38,58.6,-0.55312,0.00029,15.03085]
[1777894603438,35.78,78806.38,58.6,-0.55312,0.00029,15.03085]
[1777894603706,35.78,78807.09,58.6,-0.55292,0.00029,15.03203]
[1777894604867,35.78,78797.67,58.6,-0.55565,0.00029,15.01605]
[1777894610373,35.79,78797.89,58.6,-0.55558,0.00029,15.01649]
[1777894611843,35.79,78797.89,58.6,-0.55558,0.00029,15.01649]
[1777894612785,35.79,78797.19,58.6,-0.55578,0.00029,15.01529]
[1777894612823,35.79,78797.19,58.6,-0.55578,0.00029,15.01529]
[1777894612923,35.79,78792.5,58.6,-0.55714,0.00029,15.00705]
[1777894613217,35.79,78792.5,58.6,-0.55714,0.00029,15.00705]
[1777894613282,35.79,78792.5,58.6,-0.55714,0.00029,15.00705]
[1777894613436,35.79,78792.5,58.6,-0.55714,0.00029,15.00705]
[1777894613614,35.79,78792.5,58.6,-0.55714,0.00029,15.00705]
[1777894613966,35.79,78792.5,58.6,-0.55714,0.00029,15.00705]
[1777894613972,35.79,78792.5,58.6,-0.55714,0.00029,15.00705]
[1777894614003,35.79,78779.62,58.6,-0.56087,0.00029,14.98352]
[1777894614401,35.79,78790.83,58.6,-0.55762,0.00029,15.0041]
[1777894615408,35.79,78793.49,58.6,-0.55684,0.00029,15.00886]
[1777894618170,35.8,78793.63,58.6,-0.55679,0.00029,15.00917]
[1777894618588,35.8,78793.63,58.6,-0.55679,0.00029,15.00917]
[1777894618764,35.8,78793.63,58.6,-0.55679,0.00029,15.00917]
[1777894618778,35.8,78793.63,58.6,-0.55679,0.00029,15.00917]
[1777894618859,35.8,78793.63,58.6,-0.55679,0.00029,15.00917]
[1777894619107,35.8,78793.63,58.6,-0.55679,0.00029,15.00917]
[1777894618935,35.8,78799.35,58.6,-0.55512,0.00029,15.01917]
[1777894619436,35.81,78803.1,58.6,-0.55403,0.00029,15.02559]
[1777894620502,35.81,78803.1,58.6,-0.55403,0.00029,15.02559]
[1777894620937,35.81,78803.1,58.6,-0.55403,0.00029,15.02559]
[1777894621530,35.81,78802.93,58.6,-0.55408,0.00029,15.02531]
[1777894621610,35.81,78802.93,58.6,-0.55408,0.00029,15.02531]
[1777894623135,35.81,78799.78,58.6,-0.55498,0.00029,15.01999]
[1777894623464,35.82,78795.08,58.6,-0.55634,0.00029,15.01187]
[1777894624856,35.82,78795.08,58.6,-0.55634,0.00029,15.01187]
[1777894624935,35.82,78794.06,58.6,-0.55663,0.00029,15.0101]
[1777894625415,35.82,78794.06,58.6,-0.55663,0.00029,15.0101]
[1777894625656,35.82,78800.15,58.6,-0.55486,0.00029,15.0207]
[1777894626894,35.82,78804.09,58.6,-0.55371,0.00029,15.02741]
[1777894627870,35.82,78804.09,58.6,-0.55371,0.00029,15.02741]
[1777894631271,35.83,78805.21,58.6,-0.55337,0.00029,15.02937]
[1777894631901,35.83,78805.21,58.6,-0.55337,0.00029,15.02937]
[1777894632107,35.83,78805.21,58.6,-0.55337,0.00029,15.02937]
[1777894632120,35.84,78805.05,58.6,-0.55341,0.00029,15.02915]
[1777894632942,35.84,78800.72,58.6,-0.55466,0.00029,15.02183]
[1777894633533,35.84,78796.84,58.6,-0.55579,0.00029,15.01516]
[1777894634594,35.84,78796.84,58.6,-0.55579,0.00029,15.01516]
[1777894635557,35.84,78796.96,58.6,-0.55575,0.00029,15.01537]
[1777894635623,35.84,78796.96,58.6,-0.55575,0.00029,15.01537]
[1777894635633,35.84,78796.96,58.6,-0.55575,0.00029,15.01537]
[1777894636667,35.84,78793.53,58.6,-0.55675,0.00029,15.00937]
[1777894637476,35.84,78793.53,58.6,-0.55675,0.00029,15.00937]
[1777894637562,35.84,78790.51,58.6,-0.55762,0.00029,15.00401]
[1777894638569,35.84,78785.05,58.6,-0.5592,0.00029,14.99415]
[1777894639266,35.84,78785.05,58.6,-0.5592,0.00029,14.99415]
[1777894639576,35.84,78778.65,58.6,-0.56105,0.00029,14.9823]
[1777894644611,35.85,78774.84,58.6,-0.56214,0.00029,14.97515]
[1777894645670,35.85,78774.84,58.6,-0.56214,0.00029,14.97515]
[1777894645810,35.85,78774.84,58.6,-0.56214,0.00029,14.97515]
[1777894645829,35.85,78774.84,58.6,-0.56214,0.00029,14.97515]
[1777894646006,35.85,78774.84,58.6,-0.56214,0.00029,14.97515]
[1777894646008,35.85,78775.44,58.6,-0.56197,0.00029,14.9763]
[1777894646456,35.85,78775.44,58.6,-0.56197,0.00029,14.9763]
[1777894646461,35.85,78775.44,58.6,-0.56197,0.00029,14.9763]
[1777894646494,35.85,78775.44,58.6,-0.56197,0.00029,14.9763]
[1777894646498,35.85,78775.44,58.6,-0.56197,0.00029,14.9763]
[1777894646650,35.85,78775.44,58.6,-0.56197,0.00029,14.9763]
[1777894646673,35.85,78775.44,58.6,-0.56197,0.00029,14.9763]
[1777894646769,35.85,78784.82,58.6,-0.55925,0.00029,14.99382]
[1777894647594,35.85,78784.82,58.6,-0.55925,0.00029,14.99382]
[1777894647874,35.85,78784.82,58.6,-0.55925,0.00029,14.99382]
[1777894647976,35.85,78800.76,58.6,-0.55463,0.00029,15.02201]
[1777894648244,35.85,78800.76,58.6,-0.55463,0.00029,15.02201]
[1777894648322,35.85,78800.76,58.6,-0.55463,0.00029,15.02201]
[1777894648560,35.85,78800.76,58.6,-0.55463,0.00029,15.02201]
[1777894648815,35.85,78800.76,58.6,-0.55463,0.00029,15.02201]
[1777894648931,35.85,78800.76,58.6,-0.55463,0.00029,15.02201]
[1777894648977,35.85,78808.4,58.6,-0.55241,0.00029,15.03483]
[1777894649240,35.85,78808.4,58.6,-0.55241,0.00029,15.03483]
[1777894649285,35.85,78808.4,58.6,-0.55241,0.00029,15.03483]
[1777894650134,35.86,78820.6,58.6,-0.54886,0.00029,15.05433]
[1777894650653,35.86,78826.37,58.6,-0.54719,0.00029,15.06312]
[1777894651841,35.86,78829.81,58.6,-0.54621,0.00029,15.06199]
[1777894652807,35.86,78829.81,58.6,-0.54621,0.00029,15.06199]
[1777894652872,35.86,78836.74,58.6,-0.54419,0.00029,15.07202]
[1777894653155,35.86,78836.74,58.6,-0.54419,0.00029,15.07202]
[1777894653537,35.86,78836.74,58.6,-0.54419,0.00029,15.07202]
[1777894653840,35.86,78836.74,58.6,-0.54419,0.00029,15.07202]
[1777894653881,35.86,78842.2,58.6,-0.5426,0.00029,15.07964]
[1777894654969,35.86,78842.2,58.6,-0.5426,0.00029,15.07964]
[1777894655043,35.86,78852.65,58.6,-0.53956,0.00029,15.09358]
[1777894655885,35.86,78852.65,58.6,-0.53956,0.00029,15.09358]
[1777894655908,35.86,78852.65,58.6,-0.53956,0.00029,15.09358]
[1777894655940,35.86,78855.56,58.6,-0.53871,0.00029,15.09731]
[1777894656858,35.86,78855.56,58.6,-0.53871,0.00029,15.09731]
[1777894657252,35.86,78857.68,58.6,-0.53809,0.00029,15.09997]
[1777894657258,35.86,78857.68,58.6,-0.53809,0.00029,15.09997]
[1777894657457,35.86,78857.68,58.6,-0.53809,0.00029,15.09997]
[1777894657654,35.86,78857.68,58.6,-0.53809,0.00029,15.09997]
[1777894657792,35.86,78857.68,58.6,-0.53809,0.00029,15.09997]
[1777894657828,35.86,78857.68,58.6,-0.53809,0.00029,15.09997]
[1777894658020,35.86,78857.68,58.6,-0.53809,0.00029,15.09997]
[1777894658077,35.86,78866.76,58.6,-0.53545,0.00029,15.111]
[1777894658625,35.86,78866.76,58.6,-0.53545,0.00029,15.111]
[1777894658753,35.86,78866.76,58.6,-0.53545,0.00029,15.111]
[1777894658836,35.86,78878.31,58.6,-0.53208,0.00029,15.12406]
[1777894659541,35.86,78878.31,58.6,-0.53208,0.00029,15.12406]
[1777894659722,35.85,78877.22,58.6,-0.53241,0.00029,15.12284]
[1777894660874,35.85,78877.22,58.6,-0.53241,0.00029,15.12284]
[1777894660933,35.86,78874.56,58.6,-0.53317,0.00029,15.11994]
[1777894662583,35.88,78874.23,58.6,-0.53325,0.00029,15.11962]
[1777894662743,35.89,78874.81,58.6,-0.53307,0.00029,15.12032]
[1777894666908,35.92,78876.61,58.6,-0.53252,0.00029,15.12239]
[1777894666916,35.92,78876.61,58.6,-0.53252,0.00029,15.12239]
[1777894667347,35.92,78877.65,58.6,-0.53221,0.00029,15.12352]
[1777894667379,35.92,78877.65,58.6,-0.53221,0.00029,15.12352]
[1777894667645,35.92,78877.65,58.6,-0.53221,0.00029,15.12352]
[1777894671807,35.92,78870.58,58.6,-0.53427,0.00029,15.11564]
[1777894672906,35.92,78870.58,58.6,-0.53427,0.00029,15.11564]
[1777894672936,35.92,78867.04,58.6,-0.5353,0.00029,15.11155]
[1777894674828,35.92,78861.52,58.6,-0.5369,0.00029,15.10497]
[1777894679863,35.92,78861.24,58.6,-0.53698,0.00029,15.10464]
[1777894680893,35.92,78861.24,58.6,-0.53698,0.00029,15.10464]
[1777894680967,35.92,78861.24,58.6,-0.53698,0.00029,15.10464]
[1777894681093,35.93,78860.13,58.6,-0.5373,0.00029,15.10329]
[1777894681877,35.93,78855.12,58.6,-0.53876,0.00029,15.09705]
[1777894682884,35.93,78852.09,58.6,-0.53963,0.00029,15.09318]
[1777894683243,35.93,78852.09,58.6,-0.53963,0.00029,15.09318]
[1777894683312,35.93,78852.09,58.6,-0.53963,0.00029,15.09318]
[1777894684578,35.93,78850.7,58.6,-0.54004,0.00029,15.09139]
[1777894689933,35.93,78843.97,58.6,-0.54199,0.00029,15.08247]
[1777894694968,35.94,78843.88,58.6,-0.54201,0.00029,15.08236]
[1777894695195,35.94,78843.88,58.6,-0.54201,0.00029,15.08236]
[1777894697788,35.94,78844.29,58.6,-0.54189,0.00029,15.08292]
[1777894700079,35.94,78846.08,58.6,-0.54137,0.00029,15.08534]
[1777894700085,35.94,78846.08,58.6,-0.54137,0.00029,15.08534]
[1777894700096,35.94,78846.08,58.6,-0.54137,0.00029,15.08534]
[1777894700277,35.94,78844.34,58.6,-0.54187,0.00029,15.083]
[1777894701013,35.94,78850.16,58.6,-0.54018,0.00029,15.09074]
[1777894702020,35.94,78856.01,58.6,-0.53848,0.00029,15.09824]
[1777894702662,35.94,78856.01,58.6,-0.53848,0.00029,15.09824]
[1777894708062,35.95,78857.0,58.6,-0.53818,0.00029,15.09951]
[1777894709102,35.95,78857.0,58.6,-0.53818,0.00029,15.09951]
[1777894709121,35.95,78857.0,58.6,-0.53818,0.00029,15.09951]
[1777894709123,35.95,78857.0,58.6,-0.53818,0.00029,15.09951]
[1777894710076,35.95,78862.81,58.6,-0.53649,0.00029,15.10665]
[1777894712427,35.95,78864.09,58.6,-0.53614,0.00029,15.10195]
[1777894713097,35.95,78864.92,58.6,-0.53589,0.00029,15.10295]
[1777894713654,35.95,78864.92,58.6,-0.53589,0.00029,15.10295]
[1777894714103,35.95,78865.44,58.6,-0.53574,0.00029,15.10356]
[1777894719139,35.96,78864.96,58.6,-0.53587,0.00029,15.10303]
[1777894719287,35.96,78864.96,58.6,-0.53587,0.00029,15.10303]
[1777894719335,35.96,78864.96,58.6,-0.53587,0.00029,15.10303]
[1777894720146,35.96,78855.77,58.6,-0.53854,0.00029,15.09179]
[1777894721154,35.97,78852.68,58.6,-0.53943,0.00029,15.08788]
[1777894722519,35.97,78852.43,58.6,-0.53951,0.00029,15.08756]
[1777894723168,35.97,78850.67,58.6,-0.54002,0.00029,15.08529]
[1777894728203,35.97,78853.27,58.6,-0.53926,0.00029,15.08866]
[1777894728399,35.97,78853.27,58.6,-0.53926,0.00029,15.08866]
[1777894729210,35.97,78852.77,58.6,-0.5394,0.00029,15.08802]
[1777894729358,35.97,78852.77,58.6,-0.5394,0.00029,15.08802]
[1777894730216,35.97,78857.89,58.6,-0.53791,0.00029,15.09448]
[1777894732232,35.97,78861.1,58.6,-0.53698,0.00029,15.09844]
[1777894737266,35.98,78860.17,58.6,-0.53724,0.00029,15.09732]
[1777894741465,35.98,78859.75,58.6,-0.53736,0.00029,15.09682]
[1777894741520,35.98,78859.75,58.6,-0.53736,0.00029,15.09682]
[1777894741610,35.98,78859.75,58.6,-0.53736,0.00029,15.09682]
[1777894742241,35.98,78859.75,58.6,-0.53736,0.00029,15.09682]
[1777894742789,35.98,78859.75,58.6,-0.53736,0.00029,15.09682]
[1777894742864,35.98,78859.75,58.6,-0.53736,0.00029,15.09682]
[1777894742892,35.98,78852.67,58.6,-0.53942,0.00029,15.08794]
[1777894743308,35.98,78846.23,58.6,-0.54128,0.00029,15.07952]
[1777894745096,35.98,78846.23,58.6,-0.54128,0.00029,15.07952]
[1777894745131,35.98,78842.23,58.6,-0.54244,0.00029,15.07412]
[1777894746166,35.98,78842.23,58.6,-0.54244,0.00029,15.07412]
[1777894746374,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894746493,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894746582,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894746637,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894746650,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894746729,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894746770,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894746795,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894747180,35.98,78842.05,58.6,-0.54249,0.00029,15.07388]
[1777894747133,35.99,78835.32,58.6,-0.54445,0.00029,15.0645]
[1777894747381,35.99,78835.32,58.6,-0.54445,0.00029,15.0645]
[1777894747965,35.99,78835.32,58.6,-0.54445,0.00029,15.0645]
[1777894747997,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748516,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748540,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748557,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748611,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748653,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748663,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748678,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748690,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748719,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894748794,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894749143,35.99,78809.34,58.6,-0.55197,0.00029,15.02491]
[1777894749242,35.98,78802.21,58.6,-0.55404,0.00029,15.0131]
[1777894750340,35.98,78804.55,58.6,-0.55336,0.00029,15.01701]
[1777894750378,35.98,78804.55,58.6,-0.55336,0.00029,15.01701]
[1777894750395,35.98,78804.55,58.6,-0.55336,0.00029,15.01701]
[1777894750401,35.98,78804.55,58.6,-0.55336,0.00029,15.01701]
[1777894750439,35.98,78804.55,58.6,-0.55336,0.00029,15.01701]
[1777894750855,35.98,78804.55,58.6,-0.55336,0.00029,15.01701]
[1777894751139,35.98,78804.55,58.6,-0.55336,0.00029,15.01701]
[1777894751206,35.99,78803.11,58.6,-0.55377,0.00029,15.01463]
[1777894751377,35.99,78803.11,58.6,-0.55377,0.00029,15.01463]
[1777894751454,35.99,78803.11,58.6,-0.55377,0.00029,15.01463]
[1777894751608,35.99,78803.11,58.6,-0.55377,0.00029,15.01463]
[1777894751691,35.99,78802.04,58.6,-0.55408,0.00029,15.01283]
[1777894753851,35.99,78803.25,58.6,-0.55373,0.00029,15.01487]
[1777894753920,35.99,78803.25,58.6,-0.55373,0.00029,15.01487]
[1777894754036,35.99,78803.25,58.6,-0.55373,0.00029,15.01487]
[1777894754132,35.99,78803.25,58.6,-0.55373,0.00029,15.01487]
[1777894754133,35.99,78803.25,58.6,-0.55373,0.00029,15.01487]
[1777894754205,35.99,78803.25,58.6,-0.55373,0.00029,15.01487]
[1777894754237,35.99,78803.9,58.6,-0.55354,0.00029,15.01596]
[1777894754559,35.99,78803.9,58.6,-0.55354,0.00029,15.01596]
[1777894754623,35.99,78803.9,58.6,-0.55354,0.00029,15.01596]
[1777894754660,35.99,78799.45,58.6,-0.55483,0.00029,15.00846]
[1777894755679,35.99,78799.45,58.6,-0.55483,0.00029,15.00846]
[1777894755744,35.99,78799.45,58.6,-0.55483,0.00029,15.00846]
[1777894755780,35.99,78798.89,58.6,-0.55499,0.00029,15.0075]
[1777894756481,35.99,78798.89,58.6,-0.55499,0.00029,15.0075]
[1777894756686,35.99,78798.89,58.6,-0.55499,0.00029,15.0075]
[1777894757043,35.99,78798.89,58.6,-0.55499,0.00029,15.0075]
[1777894757119,35.99,78795.12,58.6,-0.55608,0.00029,15.00101]
[1777894757406,35.99,78795.12,58.6,-0.55608,0.00029,15.00101]
[1777894757595,35.99,78795.12,58.6,-0.55608,0.00029,15.00101]
[1777894757717,35.99,78795.12,58.6,-0.55608,0.00029,15.00101]
[1777894757793,35.99,78780.96,58.6,-0.56016,0.00029,14.97563]
[1777894758791,35.99,78780.96,58.6,-0.56016,0.00029,14.97563]
[1777894759234,35.99,78780.96,58.6,-0.56016,0.00029,14.97563]
[1777894759236,35.99,78780.96,58.6,-0.56016,0.00029,14.97563]
[1777894758802,35.99,78780.9,58.6,-0.56018,0.00029,14.97553]
[1777894759827,35.99,78780.9,58.6,-0.56018,0.00029,14.97553]
[1777894760125,35.99,78780.9,58.6,-0.56018,0.00029,14.97553]
[1777894760221,35.99,78780.9,58.6,-0.56018,0.00029,14.97553]
[1777894760225,35.99,78778.13,58.6,-0.56098,0.00029,14.97038]
[1777894760297,35.99,78778.13,58.6,-0.56098,0.00029,14.97038]
[1777894760451,35.99,78778.13,58.6,-0.56098,0.00029,14.97038]
[1777894760630,35.99,78778.13,58.6,-0.56098,0.00029,14.97038]
[1777894760997,35.99,78778.13,58.6,-0.56098,0.00029,14.97038]
[1777894761051,35.99,78778.13,58.6,-0.56098,0.00029,14.97038]
[1777894761092,35.99,78778.13,58.6,-0.56098,0.00029,14.97038]
[1777894761162,35.99,78750.68,58.6,-0.56888,0.00029,14.9161]
[1777894761508,35.99,78750.68,58.6,-0.56888,0.00029,14.9161]
[1777894761829,35.99,78750.68,58.6,-0.56888,0.00029,14.9161]
[1777894762037,35.99,78750.68,58.6,-0.56888,0.00029,14.9161]
[1777894762122,35.99,78720.44,58.6,-0.57757,0.00029,14.84957]
[1777894762441,35.99,78720.44,58.6,-0.57757,0.00029,14.84957]
[1777894762581,35.99,78720.44,58.6,-0.57757,0.00029,14.84957]
[1777894762823,35.99,78720.44,58.6,-0.57757,0.00029,14.84957]
[1777894762942,35.99,78720.44,58.6,-0.57757,0.00029,14.84957]
[1777894763140,36.0,78712.86,58.6,-0.57973,0.00029,14.83183]
[1777894763805,36.0,78712.86,58.6,-0.57973,0.00029,14.83183]
[1777894763865,36.0,78712.86,58.6,-0.57973,0.00029,14.83183]
[1777894763934,36.0,78712.86,58.6,-0.57973,0.00029,14.83183]
[1777894763946,36.0,78702.59,58.6,-0.58267,0.00029,14.80706]
[1777894765274,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894765429,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894765568,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894765573,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894765794,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894765806,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894765864,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894765984,36.0,78704.52,58.6,-0.58211,0.00029,14.8118]
[1777894766189,36.0,78705.99,58.6,-0.58169,0.00029,14.81539]
[1777894766930,36.0,78725.01,58.6,-0.57624,0.00029,14.8602]
[1777894767874,36.0,78725.01,58.6,-0.57624,0.00029,14.8602]
[1777894768281,36.0,78733.5,58.6,-0.5738,0.00029,14.87932]
[1777894768903,36.0,78733.5,58.6,-0.5738,0.00029,14.87932]
[1777894768927,36.0,78733.5,58.6,-0.5738,0.00029,14.87932]
[1777894768946,36.0,78733.5,58.6,-0.5738,0.00029,14.87932]
[1777894769016,36.0,78733.5,58.6,-0.5738,0.00029,14.87932]
[1777894769030,36.0,78733.5,58.6,-0.5738,0.00029,14.87932]
[1777894769123,36.01,78724.18,58.6,-0.57647,0.00029,14.85838]
[1777894770880,36.01,78731.65,58.6,-0.57432,0.00029,14.8753]
[1777894771494,36.01,78731.65,58.6,-0.57432,0.00029,14.8753]
[1777894772243,36.01,78739.99,58.6,-0.57195,0.00029,14.88733]
[1777894772726,36.01,78739.99,58.6,-0.57195,0.00029,14.88733]
[1777894772828,36.01,78739.99,58.6,-0.57195,0.00029,14.88733]
[1777894772864,36.01,78739.99,58.6,-0.57195,0.00029,14.88733]
[1777894772894,36.01,78739.99,58.6,-0.57195,0.00029,14.88733]
[1777894773038,36.01,78739.99,58.6,-0.57195,0.00029,14.88733]
[1777894773126,36.01,78751.45,58.6,-0.56865,0.00029,14.91165]
[1777894773545,36.01,78767.45,58.6,-0.56405,0.00029,14.94389]
[1777894774688,36.01,78767.45,58.6,-0.56405,0.00029,14.94389]
[1777894775174,36.01,78773.31,58.6,-0.56236,0.00029,14.9552]
[1777894776109,36.01,78777.33,58.6,-0.5612,0.00029,14.96281]
[1777894776286,36.01,78777.33,58.6,-0.5612,0.00029,14.96281]
[1777894776293,36.01,78777.33,58.6,-0.5612,0.00029,14.96281]
[1777894776431,36.01,78777.33,58.6,-0.5612,0.00029,14.96281]
[1777894776885,36.01,78777.33,58.6,-0.5612,0.00029,14.96281]
[1777894777213,36.01,78777.33,58.6,-0.5612,0.00029,14.96281]
[1777894777231,36.01,78777.33,58.6,-0.5612,0.00029,14.96281]
[1777894776950,36.01,78769.99,58.6,-0.56331,0.00029,14.94884]
[1777894777573,36.01,78764.44,58.6,-0.56491,0.00029,14.93799]
[1777894780240,36.01,78762.94,58.6,-0.56535,0.00029,14.93501]
[1777894781023,36.01,78764.43,58.6,-0.56492,0.00029,14.93796]
[1777894781681,36.01,78764.72,58.6,-0.56483,0.00029,14.93853]
[1777894787304,36.01,78762.82,58.6,-0.56538,0.00029,14.93475]
[1777894788172,36.01,78759.68,58.6,-0.56629,0.00029,14.92846]
[1777894788857,36.01,78759.68,58.6,-0.56629,0.00029,14.92846]
[1777894790350,36.01,78759.53,58.6,-0.56633,0.00029,14.92815]
[1777894790665,36.01,78764.73,58.6,-0.56484,0.00029,14.93852]
[1777894791672,36.01,78768.61,58.6,-0.56372,0.00029,14.94612]
[1777894794811,36.01,78769.86,58.6,-0.56336,0.00029,14.94855]
[1777894794819,36.01,78769.86,58.6,-0.56336,0.00029,14.94855]
[1777894794907,36.01,78769.86,58.6,-0.56336,0.00029,14.94855]
[1777894795879,36.01,78770.11,58.6,-0.56328,0.00029,14.94904]
[1777894795920,36.01,78770.11,58.6,-0.56328,0.00029,14.94904]
[1777894796519,36.01,78769.67,58.6,-0.56341,0.00029,14.94819]
[1777894796707,36.01,78760.73,58.6,-0.56599,0.00029,14.93058]
[1777894797941,36.01,78760.73,58.6,-0.56599,0.00029,14.93058]
[1777894799234,36.01,78758.26,58.6,-0.5667,0.00029,14.9256]
[1777894799672,36.01,78756.87,58.6,-0.5671,0.00029,14.92277]
[1777894799783,36.01,78756.87,58.6,-0.5671,0.00029,14.92277]
[1777894799819,36.01,78756.87,58.6,-0.5671,0.00029,14.92277]
[1777894800111,36.01,78756.87,58.6,-0.5671,0.00029,14.92277]
[1777894801101,36.01,78756.63,58.6,-0.56717,0.00029,14.92228]
[1777894801742,36.01,78750.92,58.6,-0.56881,0.00029,14.91052]
[1777894802586,36.01,78750.92,58.6,-0.56881,0.00029,14.91052]
[1777894802987,36.01,78750.92,58.6,-0.56881,0.00029,14.91052]
[1777894803765,36.01,78747.98,58.6,-0.56966,0.00029,14.90438]
[1777894806652,36.01,78747.6,58.6,-0.56976,0.00029,14.90359]
[1777894809802,36.01,78751.29,58.6,-0.5687,0.00029,14.91132]
[1777894810319,36.01,78751.29,58.6,-0.5687,0.00029,14.91132]
[1777894810867,36.01,78751.29,58.6,-0.5687,0.00029,14.91132]
[1777894811443,36.01,78750.14,58.6,-0.56903,0.00029,14.90893]
[1777894812554,36.01,78748.03,58.6,-0.56964,0.00029,14.90451]
[1777894813138,36.01,78748.03,58.6,-0.56964,0.00029,14.90451]
[1777894815502,36.01,78749.79,58.6,-0.56913,0.00029,14.90821]
[1777894816152,36.01,78754.63,58.6,-0.56774,0.00029,14.91824]
[1777894816552,36.01,78754.63,58.6,-0.56774,0.00029,14.91824]
[1777894816851,36.01,78762.66,58.6,-0.56542,0.00029,14.93447]
[1777894817481,36.01,78762.66,58.6,-0.56542,0.00029,14.93447]
[1777894817847,36.01,78762.66,58.6,-0.56542,0.00029,14.93447]
[1777894817858,36.01,78765.38,58.6,-0.56464,0.00029,14.93985]
[1777894819892,36.01,78766.62,58.6,-0.56428,0.00029,14.94228]
[1777894821627,36.01,78768.31,58.6,-0.5638,0.00029,14.94559]
[1777894821886,36.01,78763.6,58.6,-0.56515,0.00029,14.93634]
[1777894822893,36.01,78757.89,58.6,-0.5668,0.00029,14.92489]
[1777894825279,36.01,78760.04,58.6,-0.56618,0.00029,14.92923]
[1777894825372,36.01,78758.68,58.6,-0.56657,0.00029,14.92648]
[1777894825668,36.01,78758.68,58.6,-0.56657,0.00029,14.92648]
[1777894825909,36.01,78758.68,58.6,-0.56657,0.00029,14.92648]
[1777894826265,36.01,78758.68,58.6,-0.56657,0.00029,14.92648]
[1777894826309,36.01,78755.56,58.6,-0.56747,0.00029,14.92013]
[1777894826921,36.01,78750.76,58.6,-0.56885,0.00029,14.91023]
[1777894827857,36.01,78750.76,58.6,-0.56885,0.00029,14.91023]
[1777894827972,36.01,78750.76,58.6,-0.56885,0.00029,14.91023]
[1777894827974,36.01,78745.78,58.6,-0.57028,0.00029,14.89977]
[1777894828840,36.01,78745.78,58.6,-0.57028,0.00029,14.89977]
[1777894828937,36.01,78736.69,58.6,-0.57289,0.00029,14.88018]
[1777894831199,36.01,78735.94,58.6,-0.57311,0.00029,14.87855]
[1777894833551,36.02,78737.27,58.6,-0.57275,0.00029,14.87519]
[1777894833616,36.02,78737.27,58.6,-0.57275,0.00029,14.87519]
[1777894833663,36.02,78737.27,58.6,-0.57275,0.00029,14.87519]
[1777894834003,36.02,78737.27,58.6,-0.57275,0.00029,14.87519]
[1777894834087,36.02,78737.27,58.6,-0.57275,0.00029,14.87519]
[1777894834128,36.02,78748.5,58.6,-0.56952,0.00029,14.89927]
[1777894834515,36.02,78748.5,58.6,-0.56952,0.00029,14.89927]
[1777894834742,36.02,78748.5,58.6,-0.56952,0.00029,14.89927]
[1777894834853,36.02,78748.5,58.6,-0.56952,0.00029,14.89927]
[1777894835080,36.02,78748.5,58.6,-0.56952,0.00029,14.89927]
[1777894835165,36.02,78759.13,58.6,-0.56646,0.00029,14.92116]
[1777894836562,36.02,78757.44,58.6,-0.56695,0.00029,14.91773]
[1777894837367,36.02,78756.2,58.6,-0.5673,0.00029,14.91521]
[1777894840021,36.02,78752.87,58.6,-0.56826,0.00029,14.90837]
[1777894840771,36.02,78752.87,58.6,-0.56826,0.00029,14.90837]
[1777894842271,36.02,78752.44,58.6,-0.56839,0.00029,14.90748]
[1777894843356,36.02,78757.71,58.6,-0.56687,0.00029,14.91828]
[1777894846925,36.02,78758.08,58.6,-0.56676,0.00029,14.91902]
[1777894847795,36.02,78760.2,58.6,-0.56615,0.00029,14.92329]
[1777894852771,36.02,78763.04,58.6,-0.56534,0.00029,14.92895]
[1777894853954,36.02,78762.28,58.6,-0.56556,0.00029,14.92744]
[1777894854119,36.02,78759.18,58.6,-0.56645,0.00029,14.92122]
[1777894855126,36.02,78752.03,58.6,-0.56851,0.00029,14.9066]
[1777894858806,36.02,78751.14,58.6,-0.56877,0.00029,14.90475]
[1777894864189,36.02,78751.68,58.6,-0.56861,0.00029,14.90589]
[1777894865524,36.02,78751.75,58.6,-0.56859,0.00029,14.90603]
[1777894865550,36.02,78751.75,58.6,-0.56859,0.00029,14.90603]
[1777894866207,36.02,78740.63,58.6,-0.57178,0.00029,14.88249]
[1777894867323,36.02,78740.63,58.6,-0.57178,0.00029,14.88249]
[1777894867214,36.02,78736.49,58.6,-0.57297,0.00029,14.87348]
[1777894868221,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894868421,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894868743,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894868776,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894868817,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894868831,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894868875,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894869053,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894869379,36.02,78733.09,58.6,-0.57395,0.00029,14.86599]
[1777894869228,36.02,78713.76,58.6,-0.57949,0.00029,14.8217]
[1777894869628,36.02,78713.76,58.6,-0.57949,0.00029,14.8217]
[1777894869942,36.02,78713.76,58.6,-0.57949,0.00029,14.8217]
[1777894870235,36.02,78704.63,58.6,-0.5821,0.00029,14.79979]
[1777894870829,36.02,78704.63,58.6,-0.5821,0.00029,14.79979]
[1777894871242,36.02,78697.89,58.6,-0.58402,0.00029,14.78323]
[1777894873264,36.02,78699.31,58.6,-0.58361,0.00029,14.78683]
[1777894875718,36.03,78699.23,58.6,-0.58362,0.00029,14.78672]
[1777894876463,36.03,78697.95,58.6,-0.58398,0.00029,14.78358]
[1777894877890,36.03,78697.05,58.6,-0.58423,0.00029,14.78139]
[1777894878857,36.04,78698.73,58.6,-0.58374,0.00029,14.78566]
[1777894878904,36.04,78698.73,58.6,-0.58374,0.00029,14.78566]
[1777894878913,36.04,78698.73,58.6,-0.58374,0.00029,14.78566]
[1777894878925,36.04,78698.73,58.6,-0.58374,0.00029,14.78566]
[1777894880139,36.04,78700.55,58.6,-0.58322,0.00029,14.79016]
[1777894885349,36.06,78700.85,58.6,-0.58309,0.00029,14.79127]
[1777894887720,36.06,78702.18,58.6,-0.5827,0.00029,14.79464]
[1777894889101,36.07,78701.7,58.6,-0.58283,0.00029,14.79351]
[1777894893819,36.08,78700.08,58.6,-0.58329,0.00029,14.78344]
[1777894896700,36.08,78700.99,58.6,-0.58302,0.00029,14.78578]
[1777894897433,36.09,78703.85,58.6,-0.58219,0.00029,14.79287]
[1777894898786,36.09,78703.85,58.6,-0.58219,0.00029,14.79287]
[1777894898968,36.09,78703.85,58.6,-0.58219,0.00029,14.79287]
[1777894899038,36.09,78707.9,58.6,-0.58103,0.00029,14.80272]
[1777894904146,36.1,78708.96,58.6,-0.5807,0.00029,14.80544]
[1777894904483,36.11,78713.28,58.6,-0.57945,0.00029,14.81579]
[1777894909850,36.12,78711.44,58.6,-0.57996,0.00029,14.8116]
[1777894910166,36.12,78711.44,58.6,-0.57996,0.00029,14.8116]
[1777894910525,36.12,78705.68,58.6,-0.58159,0.00029,14.7979]
[1777894911964,36.12,78705.68,58.6,-0.58159,0.00029,14.7979]
[1777894917577,36.14,78703.13,58.6,-0.58228,0.00029,14.79204]
[1777894922613,36.15,78701.3,58.6,-0.58277,0.00028,14.78783]
[1777894924017,36.15,78701.3,58.6,-0.58277,0.00028,14.78783]
[1777894926801,36.16,78702.33,58.6,-0.58246,0.00028,14.79049]
[1777894926856,36.16,78702.33,58.6,-0.58246,0.00028,14.79049]
[1777894926858,36.16,78702.33,58.6,-0.58246,0.00028,14.79049]
[1777894927228,36.16,78702.33,58.6,-0.58246,0.00028,14.79049]
[1777894927656,36.16,78701.55,58.6,-0.58267,0.00028,14.78863]
[1777894927722,36.16,78701.55,58.6,-0.58267,0.00028,14.78863]
[1777894927747,36.16,78712.77,58.6,-0.57947,0.00029,14.8156]
[1777894928656,36.17,78718.2,58.6,-0.57791,0.00029,14.82832]
[1777894933691,36.17,78717.03,58.6,-0.57822,0.00029,14.82577]
[1777894938727,36.18,78716.17,58.6,-0.57845,0.00029,14.82394]
[1777894939454,36.18,78716.17,58.6,-0.57845,0.00029,14.82394]
[1777894939735,36.18,78716.17,58.6,-0.57845,0.00029,14.82394]
[1777894939837,36.19,78716.3,58.6,-0.5784,0.00029,14.82428]
[1777894942076,36.19,78716.3,58.6,-0.5784,0.00029,14.82428]
[1777894942079,36.19,78716.3,58.6,-0.5784,0.00029,14.82428]
[1777894942116,36.19,78716.3,58.6,-0.5784,0.00029,14.82428]
[1777894942173,36.19,78716.3,58.6,-0.5784,0.00029,14.82428]
[1777894943193,36.19,78716.27,58.6,-0.57841,0.00029,14.82422]
[1777894943340,36.19,78716.27,58.6,-0.57841,0.00029,14.82422]
[1777894943382,36.19,78719.97,58.6,-0.57736,0.00029,14.83278]
[1777894943461,36.19,78719.97,58.6,-0.57736,0.00029,14.83278]
[1777894943762,36.19,78727.37,58.6,-0.57524,0.00029,14.84962]
[1777894945246,36.19,78727.37,58.6,-0.57524,0.00029,14.84962]
[1777894945313,36.19,78727.37,58.6,-0.57524,0.00029,14.84962]
[1777894945371,36.19,78731.09,58.6,-0.57417,0.00029,14.85793]
[1777894946274,36.19,78731.09,58.6,-0.57417,0.00029,14.85793]
[1777894946359,36.19,78736.31,58.6,-0.57268,0.00029,14.8694]
[1777894947790,36.19,78739.25,58.6,-0.57183,0.00029,14.87578]
[1777894953240,36.2,78739.61,58.6,-0.57176,0.00029,14.87027]
[1777894953258,36.2,78739.61,58.6,-0.57176,0.00029,14.87027]
[1777894953328,36.2,78739.9,58.6,-0.57167,0.00029,14.8709]
[1777894953832,36.2,78737.14,58.6,-0.57246,0.00029,14.86495]
[1777894956853,36.19,78733.94,58.6,-0.57339,0.00029,14.85786]
[1777894957987,36.19,78733.94,58.6,-0.57339,0.00029,14.85786]
[1777894958544,36.19,78734.41,58.6,-0.57326,0.00029,14.85885]
[1777894958867,36.18,78736.07,58.6,-0.57279,0.00029,14.86244]
[1777894964097,36.19,78734.88,58.6,-0.57313,0.00029,14.85989]
[1777894969944,36.19,78735.74,58.6,-0.57287,0.00029,14.86186]
[1777894971957,36.2,78738.66,58.6,-0.57203,0.00029,14.86822]
[1777894976993,36.2,78738.81,58.6,-0.57198,0.00029,14.86859]
[1777894981386,36.2,78738.76,58.6,-0.57199,0.00029,14.86851]
[1777894981447,36.2,78738.86,58.6,-0.57196,0.00029,14.86874]
[1777894982030,36.2,78735.7,58.6,-0.57286,0.00029,14.86189]
[1777894985388,36.2,78734.95,58.6,-0.57309,0.00029,14.86019]
[1777894985426,36.19,78734.59,58.6,-0.5732,0.00029,14.85933]
[1777894986057,36.19,78740.27,58.6,-0.57158,0.00029,14.87164]
[1777894986777,36.19,78740.27,58.6,-0.57158,0.00029,14.87164]
[1777894987065,36.19,78747.44,58.6,-0.56952,0.00029,14.88683]
[1777894992104,36.19,78747.75,58.6,-0.56943,0.00029,14.88748]
[1777894997139,36.19,78749.15,58.6,-0.56903,0.00029,14.8904]
[1777894997514,36.19,78749.15,58.6,-0.56903,0.00029,14.8904]
[1777894998884,36.19,78749.79,58.6,-0.56885,0.00029,14.89173]
[1777894999153,36.19,78755.05,58.6,-0.56734,0.00029,14.90252]
[1777894999974,36.19,78755.05,58.6,-0.56734,0.00029,14.90252]
[1777895000160,36.19,78757.68,58.6,-0.56658,0.00029,14.90784]
[1777895000842,36.19,78757.68,58.6,-0.56658,0.00029,14.90784]
[1777895000866,36.19,78757.68,58.6,-0.56658,0.00029,14.90784]
[1777895000885,36.19,78757.68,58.6,-0.56658,0.00029,14.90784]
[1777895000961,36.19,78757.68,58.6,-0.56658,0.00029,14.90784]
[1777895001168,36.19,78757.68,58.6,-0.56658,0.00029,14.90784]
[1777895001339,36.19,78757.68,58.6,-0.56658,0.00029,14.90784]
[1777895001428,36.19,78763.85,58.6,-0.56482,0.00029,14.9201]
[1777895006708,36.19,78764.52,58.6,-0.56463,0.00029,14.92139]
[1777895006896,36.19,78764.52,58.6,-0.56463,0.00029,14.92139]
[1777895006898,36.19,78764.52,58.6,-0.56463,0.00029,14.92139]
[1777895006928,36.19,78764.52,58.6,-0.56463,0.00029,14.92139]
[1777895007209,36.19,78757.97,58.6,-0.56651,0.00029,14.90838]
[1777895008216,36.19,78753.78,58.6,-0.56771,0.00029,14.89988]
[1777895009380,36.19,78753.78,58.6,-0.56771,0.00029,14.89988]
[1777895011964,36.19,78752.75,58.6,-0.56804,0.00029,14.89144]
[1777895012532,36.19,78750.5,58.6,-0.56868,0.00029,14.88681]
[1777895012692,36.19,78750.5,58.6,-0.56868,0.00029,14.88681]
[1777895012997,36.19,78750.5,58.6,-0.56868,0.00029,14.88681]
[1777895013043,36.19,78750.5,58.6,-0.56868,0.00029,14.88681]
[1777895013251,36.19,78746.63,58.6,-0.56979,0.00029,14.87874]
[1777895018286,36.19,78746.15,58.6,-0.56993,0.00029,14.87774]
[1777895019148,36.19,78746.15,58.6,-0.56993,0.00029,14.87774]
[1777895021254,36.19,78743.26,58.6,-0.57076,0.00029,14.87164]
[1777895022314,36.19,78745.9,58.6,-0.57,0.00029,14.87723]
[1777895025256,36.19,78745.9,58.6,-0.57,0.00029,14.87723]
[1777895030546,36.19,78745.56,58.6,-0.5701,0.00029,14.87652]
[1777895034398,36.19,78742.78,58.6,-0.57089,0.00029,14.87064]
[1777895037415,36.19,78742.8,58.6,-0.57089,0.00029,14.87068]
[1777895040082,36.19,78742.12,58.6,-0.57108,0.00029,14.86925]
[1777895040137,36.19,78742.12,58.6,-0.57108,0.00029,14.86925]
[1777895040562,36.19,78740.8,58.6,-0.57146,0.00029,14.86643]
[1777895041447,36.19,78733.39,58.6,-0.57358,0.00029,14.85035]
[1777895042453,36.19,78730.21,58.6,-0.57449,0.00029,14.84333]
[1777895047489,36.2,78729.74,58.6,-0.57461,0.00029,14.84237]
[1777895052524,36.2,78729.86,58.6,-0.57457,0.00029,14.84271]
[1777895058514,36.21,78729.71,58.6,-0.5746,0.00029,14.84243]
[1777895058567,36.21,78729.71,58.6,-0.5746,0.00029,14.84243]
[1777895063601,36.21,78729.59,58.6,-0.57462,0.00029,14.84227]
[1777895066694,36.21,78732.06,58.6,-0.57391,0.00029,14.84777]
[1777895067868,36.21,78732.86,58.6,-0.57368,0.00029,14.84954]
[1777895073300,36.22,78734.63,58.6,-0.5732,0.00029,14.84715]
[1777895075684,36.22,78729.46,58.6,-0.57467,0.00029,14.83578]
[1777895078616,36.22,78730.02,58.6,-0.57451,0.00029,14.83705]
[1777895079071,36.22,78730.02,58.6,-0.57451,0.00029,14.83705]
[1777895079532,36.22,78730.02,58.6,-0.57451,0.00029,14.83705]
[1777895079626,36.22,78729.32,58.6,-0.57471,0.00029,14.8355]
[1777895080023,36.22,78729.32,58.6,-0.57471,0.00029,14.8355]
[1777895080189,36.22,78729.32,58.6,-0.57471,0.00029,14.8355]
[1777895080720,36.22,78723.3,58.6,-0.57642,0.00029,14.82199]
[1777895085755,36.23,78723.59,58.6,-0.57633,0.00029,14.82275]
[1777895090790,36.24,78722.4,58.6,-0.57665,0.00029,14.82014]
[1777895092804,36.24,78719.81,58.6,-0.57739,0.00029,14.81426]
[1777895097839,36.25,78720.91,58.6,-0.57706,0.00029,14.81688]
[1777895102874,36.25,78721.13,58.6,-0.57698,0.00029,14.81749]
[1777895106428,36.25,78719.23,58.6,-0.57752,0.00029,14.81317]
[1777895106607,36.25,78719.23,58.6,-0.57752,0.00029,14.81317]
[1777895106902,36.26,78720.06,58.6,-0.57727,0.00029,14.81512]
[1777895108330,36.26,78720.06,58.6,-0.57727,0.00029,14.81512]
[1777895108344,36.26,78720.06,58.6,-0.57727,0.00029,14.81512]
[1777895108369,36.26,78720.06,58.6,-0.57727,0.00029,14.81512]
[1777895108916,36.26,78717.41,58.6,-0.57802,0.00029,14.80906]
[1777895114352,36.26,78716.95,58.6,-0.57814,0.00029,14.80809]
[1777895119993,36.27,78716.93,58.6,-0.57813,0.00029,14.8082]
[1777895120663,36.27,78716.93,58.6,-0.57813,0.00029,14.8082]
[1777895120714,36.27,78716.93,58.6,-0.57813,0.00029,14.8082]
[1777895120999,36.27,78719.93,58.6,-0.57727,0.00029,14.81513]
[1777895126035,36.26,78721.06,58.6,-0.57699,0.00029,14.81743]
[1777895131070,36.24,78720.95,58.6,-0.57709,0.00029,14.81054]
[1777895136105,36.22,78719.82,58.6,-0.57745,0.00029,14.80766]
[1777895142147,36.2,78719.13,58.6,-0.5777,0.00029,14.80572]
[1777895143654,36.2,78719.13,58.6,-0.5777,0.00029,14.80572]
[1777895143816,36.2,78718.84,58.6,-0.57779,0.00029,14.80499]
[1777895144162,36.2,78723.18,58.6,-0.57656,0.00029,14.81488]
[1777895144729,36.2,78723.18,58.6,-0.57656,0.00029,14.81488]
[1777895148492,36.2,78725.57,58.6,-0.57586,0.00029,14.82038]
[1777895149407,36.2,78725.58,58.6,-0.57586,0.00029,14.82043]
[1777895149507,36.2,78733.42,58.6,-0.57361,0.00029,14.83792]
[1777895150206,36.2,78737.65,58.6,-0.5724,0.00029,14.84717]
[1777895155241,36.21,78741.18,58.6,-0.57138,0.00029,14.85482]
[1777895157256,36.21,78744.05,58.6,-0.57055,0.00029,14.86094]
[1777895162017,36.21,78742.74,58.6,-0.57093,0.00029,14.85817]
[1777895162296,36.21,78731.48,58.6,-0.57415,0.00029,14.83375]
[1777895167330,36.22,78730.59,58.6,-0.57439,0.00029,14.83186]
[1777895172366,36.22,78731.23,58.6,-0.5742,0.00029,14.83337]
[1777895174380,36.22,78734.17,58.6,-0.57335,0.00029,14.83988]
[1777895176394,36.23,78737.61,58.6,-0.57236,0.00029,14.8474]
[1777895179496,36.23,78739.12,58.6,-0.57193,0.00029,14.85068]
[1777895185457,36.23,78740.59,58.6,-0.5715,0.00029,14.8539]
[1777895190156,36.23,78741.32,58.6,-0.57128,0.00029,14.85549]
[1777895195526,36.24,78739.17,58.6,-0.57192,0.00029,14.84458]
[1777895197088,36.24,78738.25,58.6,-0.57219,0.00029,14.84261]
[1777895197541,36.24,78735.18,58.6,-0.57306,0.00029,14.83595]
[1777895198548,36.24,78730.86,58.6,-0.5743,0.00029,14.82647]
[1777895202151,36.24,78730.7,58.6,-0.57434,0.00029,14.82615]
[1777895207612,36.25,78732.48,58.6,-0.57382,0.00029,14.83018]
[1777895212647,36.25,78732.1,58.6,-0.57391,0.00029,14.82943]
[1777895216676,36.26,78735.22,58.6,-0.57301,0.00029,14.83632]
[1777895219928,36.26,78737.65,58.6,-0.57231,0.00029,14.84163]
[1777895220767,36.26,78738.09,58.6,-0.57219,0.00029,14.84258]
[1777895226866,36.26,78741.13,58.6,-0.57131,0.00029,14.84916]
[1777895232695,36.26,78740.45,58.6,-0.5715,0.00029,14.84772]
[1777895234480,36.26,78742.52,58.6,-0.57091,0.00029,14.85215]
[1777895234733,36.26,78742.52,58.6,-0.57091,0.00029,14.85215]
[1777895234826,36.26,78744.01,58.6,-0.57048,0.00029,14.85531]
[1777895237827,36.26,78747.78,58.6,-0.5694,0.00029,14.86322]
[1777895241497,36.26,78748.86,58.6,-0.56909,0.00029,14.86546]
[1777895241515,36.26,78748.86,58.6,-0.56909,0.00029,14.86546]
[1777895241692,36.26,78748.86,58.6,-0.56909,0.00029,14.86546]
[1777895241727,36.26,78748.86,58.6,-0.56909,0.00029,14.86546]
[1777895241750,36.26,78745.25,58.6,-0.57012,0.00029,14.85792]
[1777895242099,36.26,78741.02,58.6,-0.57133,0.00029,14.84896]
[1777895246697,36.27,78741.46,58.6,-0.57121,0.00029,14.84992]
[1777895246936,36.27,78740.96,58.6,-0.57135,0.00029,14.84886]
[1777895247080,36.27,78740.96,58.6,-0.57135,0.00029,14.84886]
[1777895248086,36.27,78739.94,58.6,-0.57164,0.00029,14.84668]
[1777895248098,36.27,78739.94,58.6,-0.57164,0.00029,14.84668]
[1777895248127,36.27,78742.49,58.6,-0.57091,0.00029,14.85212]
[1777895250889,36.27,78743.22,58.6,-0.5707,0.00029,14.85368]
[1777895251186,36.27,78743.22,58.6,-0.5707,0.00029,14.85368]
[1777895251256,36.27,78743.22,58.6,-0.5707,0.00029,14.85368]
[1777895251308,36.27,78743.22,58.6,-0.5707,0.00029,14.85368]
[1777895251926,36.27,78749.14,58.6,-0.56903,0.00029,14.85975]
[1777895256961,36.27,78749.62,58.6,-0.5689,0.00029,14.86074]
[1777895261996,36.27,78750.48,58.6,-0.56865,0.00029,14.86251]
[1777895267031,36.27,78751.31,58.6,-0.56842,0.00029,14.86421]
[1777895270624,36.27,78750.9,58.6,-0.56853,0.00029,14.86336]
[1777895271059,36.26,78747.1,58.6,-0.56962,0.00029,14.85547]
[1777895273928,36.27,78744.91,58.6,-0.57025,0.00029,14.85088]
[1777895279115,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895280339,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895280345,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895280883,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895280921,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895281024,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895281039,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895281439,36.27,78746.17,58.6,-0.56989,0.00029,14.85354]
[1777895281498,36.27,78762.43,58.6,-0.56523,0.00029,14.88661]
[1777895282408,36.27,78762.43,58.6,-0.56523,0.00029,14.88661]
[1777895282491,36.27,78762.43,58.6,-0.56523,0.00029,14.88661]
[1777895282575,36.27,78762.43,58.6,-0.56523,0.00029,14.88661]
[1777895282676,36.26,78766.86,58.6,-0.56396,0.00029,14.89526]
[1777895283143,36.26,78755.57,58.6,-0.5672,0.00029,14.87289]
[1777895283950,36.26,78755.57,58.6,-0.5672,0.00029,14.87289]
[1777895284150,36.26,78750.92,58.6,-0.56853,0.00029,14.86339]
[1777895285362,36.26,78753.91,58.6,-0.56767,0.00029,14.86951]
[1777895288427,36.26,78754.69,58.6,-0.56745,0.00029,14.87109]
[1777895289185,36.26,78760.08,58.6,-0.56591,0.00029,14.88192]
[1777895290042,36.26,78760.08,58.6,-0.56591,0.00029,14.88192]
[1777895295227,36.26,78760.32,58.6,-0.56584,0.00029,14.88236]
[1777895297453,36.26,78760.71,58.6,-0.56573,0.00029,14.88313]
[1777895297457,36.26,78760.9,58.6,-0.56568,0.00029,14.8835]
[1777895300337,36.26,78760.27,58.6,-0.56586,0.00029,14.88224]
[1777895300338,36.26,78760.27,58.6,-0.56586,0.00029,14.88224]
[1777895301422,36.26,78760.87,58.6,-0.56569,0.00029,14.88342]
[1777895301511,36.26,78760.87,58.6,-0.56569,0.00029,14.88342]
[1777895301545,36.26,78768.02,58.6,-0.56364,0.00029,14.8974]
[1777895302417,36.26,78768.02,58.6,-0.56364,0.00029,14.8974]
[1777895302421,36.26,78768.02,58.6,-0.56364,0.00029,14.8974]
[1777895305805,36.26,78770.62,58.6,-0.56289,0.00029,14.9024]
[1777895307646,36.26,78771.86,58.6,-0.56254,0.00029,14.90476]
[1777895307665,36.26,78771.86,58.6,-0.56254,0.00029,14.90476]
[1777895308219,36.26,78772.28,58.6,-0.56241,0.00029,14.90556]
[1777895308318,36.26,78778.3,58.6,-0.56068,0.00029,14.91684]
[1777895309325,36.26,78781.65,58.6,-0.55972,0.00029,14.92298]
[1777895310332,36.25,78784.35,58.6,-0.55895,0.00029,14.92785]
[1777895311339,36.25,78789.57,58.6,-0.55748,0.00029,14.93084]
[1777895312061,36.25,78789.57,58.6,-0.55748,0.00029,14.93084]
[1777895312346,36.25,78793.93,58.6,-0.55623,0.00029,14.93844]
[1777895312933,36.25,78793.93,58.6,-0.55623,0.00029,14.93844]
[1777895314190,36.25,78796.2,58.6,-0.55558,0.00029,14.94232]
[1777895314394,36.25,78796.2,58.6,-0.55558,0.00029,14.94232]
[1777895314417,36.25,78796.2,58.6,-0.55558,0.00029,14.94232]
[1777895314601,36.25,78796.2,58.6,-0.55558,0.00029,14.94232]
[1777895314606,36.25,78796.2,58.6,-0.55558,0.00029,14.94232]
[1777895314662,36.25,78796.2,58.6,-0.55558,0.00029,14.94232]
[1777895314695,36.25,78796.2,58.6,-0.55558,0.00029,14.94232]
[1777895314710,36.25,78798.48,58.6,-0.55492,0.00029,14.94619]
[1777895315202,36.25,78798.48,58.6,-0.55492,0.00029,14.94619]
[1777895315522,36.25,78798.48,58.6,-0.55492,0.00029,14.94619]
[1777895315607,36.25,78792.06,58.6,-0.55677,0.00029,14.93514]
[1777895316379,36.25,78789.24,58.6,-0.55758,0.00029,14.93019]
[1777895320407,36.25,78793.13,58.6,-0.55646,0.00029,14.93701]
[1777895323429,36.24,78789.58,58.6,-0.55749,0.00029,14.93078]
[1777895327444,36.24,78788.73,58.6,-0.55774,0.00029,14.92926]
[1777895327460,36.24,78785.04,58.6,-0.5588,0.00029,14.92266]
[1777895329843,36.24,78783.94,58.6,-0.55912,0.00029,14.92067]
[1777895330481,36.24,78777.81,58.6,-0.56089,0.00029,14.90942]
[1777895331489,36.24,78774.52,58.6,-0.56183,0.00029,14.90328]
[1777895333036,36.24,78773.8,58.6,-0.56204,0.00029,14.90193]
[1777895333503,36.24,78772.24,58.6,-0.56249,0.00029,14.89898]
[1777895334510,36.24,78769.28,58.6,-0.56334,0.00029,14.89333]
[1777895339545,36.24,78770.58,58.6,-0.56296,0.00029,14.89583]
[1777895344580,36.24,78768.84,58.6,-0.56346,0.00029,14.8925]
[1777895346203,36.24,78768.56,58.6,-0.56354,0.00029,14.89197]
[1777895346941,36.24,78768.03,58.6,-0.56369,0.00029,14.89094]
[1777895347412,36.24,78768.03,58.6,-0.56369,0.00029,14.89094]
[1777895347762,36.24,78764.04,58.6,-0.56484,0.00029,14.88317]
[1777895348692,36.24,78764.04,58.6,-0.56484,0.00029,14.88317]
[1777895348884,36.24,78756.6,58.6,-0.56698,0.00029,14.86836]
[1777895349730,36.24,78756.6,58.6,-0.56698,0.00029,14.86836]
[1777895354949,36.24,78755.81,58.6,-0.56721,0.00029,14.86674]
[1777895360692,36.24,78754.94,58.6,-0.56746,0.00029,14.86496]
[1777895361042,36.24,78754.94,58.6,-0.56746,0.00029,14.86496]
[1777895366173,36.24,78755.74,58.6,-0.56723,0.00029,14.86656]
[1777895371265,36.24,78754.96,58.6,-0.56746,0.00029,14.86496]
[1777895375258,36.24,78755.35,58.6,-0.56738,0.00029,14.8594]
[1777895375371,36.24,78755.35,58.6,-0.56738,0.00029,14.8594]
[1777895377281,36.23,78755.38,58.6,-0.56737,0.00029,14.85945]
[1777895377538,36.23,78755.38,58.6,-0.56737,0.00029,14.85945]
[1777895386874,36.23,78753.86,58.6,-0.56781,0.00029,14.85632]
[1777895388656,36.23,78753.86,58.6,-0.56781,0.00029,14.85632]
[1777895390216,36.23,78753.3,58.6,-0.56798,0.00029,14.85516]
[1777895394891,36.23,78753.07,58.6,-0.56805,0.00029,14.85468]
[1777895394930,36.23,78756.25,58.6,-0.56713,0.00029,14.86115]
[1777895395900,36.23,78756.25,58.6,-0.56713,0.00029,14.86115]
[1777895395937,36.23,78759.47,58.6,-0.56621,0.00029,14.86762]
[1777895396446,36.23,78759.47,58.6,-0.56621,0.00029,14.86762]
[1777895399869,36.23,78761.18,58.6,-0.56572,0.00029,14.87102]
[1777895400716,36.23,78761.68,58.6,-0.56558,0.00029,14.87201]
[1777895401979,36.23,78756.09,58.6,-0.56718,0.00029,14.8608]
[1777895407014,36.23,78754.43,58.6,-0.56766,0.00029,14.8574]
[1777895412049,36.22,78756.84,58.6,-0.56697,0.00029,14.86227]
[1777895414649,36.22,78755.46,58.6,-0.56737,0.00029,14.85947]
[1777895420105,36.22,78758.87,58.6,-0.5664,0.00029,14.86631]
[1777895425140,36.22,78757.23,58.6,-0.56687,0.00029,14.86299]
[1777895430175,36.22,78757.43,58.6,-0.56682,0.00029,14.86337]
[1777895435210,36.21,78759.97,58.6,-0.56612,0.00029,14.86211]
[1777895440245,36.21,78762.25,58.6,-0.56547,0.00029,14.86662]
[1777895445453,36.21,78761.75,58.6,-0.56562,0.00029,14.86561]
[1777895446819,36.21,78765.7,58.6,-0.56448,0.00029,14.87339]
[1777895447375,36.21,78765.7,58.6,-0.56448,0.00029,14.87339]
[1777895451655,36.21,78762.95,58.6,-0.56527,0.00029,14.86797]
[1777895453291,36.21,78765.52,58.6,-0.56454,0.00029,14.87302]
[1777895453314,36.21,78765.52,58.6,-0.56454,0.00029,14.87302]
[1777895453351,36.21,78765.52,58.6,-0.56454,0.00029,14.87302]
[1777895453448,36.21,78767.5,58.6,-0.56397,0.00029,14.87687]
[1777895454463,36.21,78767.5,58.6,-0.56397,0.00029,14.87687]
[1777895454466,36.21,78767.5,58.6,-0.56397,0.00029,14.87687]
[1777895454476,36.21,78770.51,58.6,-0.5631,0.00029,14.88268]
[1777895455595,36.21,78770.51,58.6,-0.5631,0.00029,14.88268]
[1777895455877,36.21,78770.51,58.6,-0.5631,0.00029,14.88268]
[1777895455978,36.21,78776.82,58.6,-0.56128,0.00029,14.89461]
[1777895456357,36.21,78779.97,58.6,-0.56038,0.00029,14.90046]
[1777895460213,36.21,78781.04,58.6,-0.56006,0.00029,14.90245]
[1777895460605,36.21,78781.04,58.6,-0.56006,0.00029,14.90245]
[1777895460677,36.21,78781.04,58.6,-0.56006,0.00029,14.90245]
[1777895460896,36.21,78781.04,58.6,-0.56006,0.00029,14.90245]
[1777895460943,36.21,78782.35,58.6,-0.55968,0.00029,14.90486]
[1777895461042,36.21,78782.35,58.6,-0.55968,0.00029,14.90486]
[1777895461373,36.21,78782.35,58.6,-0.55968,0.00029,14.90486]
[1777895461543,36.21,78782.35,58.6,-0.55968,0.00029,14.90486]
[1777895461724,36.21,78782.35,58.6,-0.55968,0.00029,14.90486]
[1777895461743,36.21,78776.26,58.6,-0.56144,0.00029,14.89359]
[1777895462022,36.21,78776.26,58.6,-0.56144,0.00029,14.89359]
[1777895462399,36.21,78785.47,58.6,-0.55879,0.00029,14.9105]
[1777895466427,36.2,78788.66,58.6,-0.55788,0.00029,14.91612]
[1777895468899,36.2,78790.54,58.6,-0.55734,0.00029,14.91945]
[1777895469448,36.2,78796.57,58.6,-0.5556,0.00029,14.92994]
[1777895470711,36.2,78796.57,58.6,-0.5556,0.00029,14.92994]
[1777895470897,36.2,78799.82,58.6,-0.55466,0.00029,14.93547]
[1777895471640,36.2,78799.82,58.6,-0.55466,0.00029,14.93547]
[1777895476945,36.2,78801.41,58.6,-0.5542,0.00029,14.93814]
[1777895477504,36.2,78806.21,58.6,-0.55281,0.00029,14.9461]
[1777895482539,36.21,78808.62,58.6,-0.55211,0.00029,14.95006]
[1777895483029,36.21,78808.62,58.6,-0.55211,0.00029,14.95006]
[1777895486567,36.21,78811.6,58.6,-0.55124,0.00029,14.95492]
[1777895487336,36.21,78811.6,58.6,-0.55124,0.00029,14.95492]
[1777895487365,36.21,78811.6,58.6,-0.55124,0.00029,14.95492]
[1777895487493,36.21,78811.6,58.6,-0.55124,0.00029,14.95492]
[1777895487574,36.22,78817.67,58.6,-0.54948,0.00029,14.96448]
[1777895490524,36.22,78820.12,58.6,-0.54877,0.00029,14.96827]
[1777895491774,36.22,78819.64,58.6,-0.5489,0.00029,14.96755]
[1777895491793,36.22,78819.64,58.6,-0.5489,0.00029,14.96755]
[1777895491879,36.22,78819.64,58.6,-0.5489,0.00029,14.96755]
[1777895491924,36.22,78819.64,58.6,-0.5489,0.00029,14.96755]
[1777895491944,36.22,78819.64,58.6,-0.5489,0.00029,14.96755]
[1777895492609,36.22,78812.83,58.6,-0.55089,0.00029,14.95064]
[1777895493616,36.22,78810.16,58.6,-0.55166,0.00029,14.94639]
[1777895494683,36.22,78810.16,58.6,-0.55166,0.00029,14.94639]
[1777895500665,36.24,78811.69,58.6,-0.5512,0.00029,14.94895]
[1777895505699,36.25,78809.62,58.6,-0.55178,0.00029,14.94571]
[1777895510735,36.26,78811.43,58.6,-0.55124,0.00029,14.94868]
[1777895511935,36.26,78811.43,58.6,-0.55124,0.00029,14.94868]
[1777895513756,36.26,78816.21,58.6,-0.54985,0.00029,14.95626]
[1777895518121,36.27,78816.78,58.6,-0.54968,0.00029,14.9572]
[1777895521118,36.28,78817.54,58.6,-0.54945,0.00029,14.95841]
[1777895522224,36.28,78816.36,58.6,-0.54979,0.00029,14.95659]
[1777895522292,36.28,78816.36,58.6,-0.54979,0.00029,14.95659]
[1777895522434,36.28,78816.36,58.6,-0.54979,0.00029,14.95659]
[1777895522444,36.28,78816.36,58.6,-0.54979,0.00029,14.95659]
[1777895522819,36.28,78808.46,58.6,-0.55206,0.00029,14.94408]
[1777895523832,36.28,78803.18,58.6,-0.55359,0.00029,14.93542]
[1777895524192,36.28,78803.18,58.6,-0.55359,0.00029,14.93542]
[1777895525838,36.27,78802.09,58.6,-0.55391,0.00029,14.93358]
[1777895525846,36.28,78799.66,58.6,-0.55461,0.00029,14.92953]
[1777895527596,36.28,78798.21,58.6,-0.55503,0.00029,14.92707]
[1777895527860,36.27,78798.52,58.6,-0.55494,0.00029,14.92759]
[1777895530881,36.27,78801.16,58.6,-0.55418,0.00029,14.93203]
[1777895535915,36.27,78801.46,58.6,-0.55409,0.00029,14.93253]
[1777895537930,36.27,78806.09,58.6,-0.55276,0.00029,14.94018]
[1777895538572,36.27,78806.09,58.6,-0.55276,0.00029,14.94018]
[1777895542553,36.28,78807.79,58.6,-0.55226,0.00029,14.94298]
[1777895543972,36.28,78811.65,58.6,-0.55114,0.00029,14.94922]
[1777895548000,36.29,78803.86,58.6,-0.55338,0.00029,14.93663]
[1777895553034,36.29,78805.51,58.6,-0.55291,0.00029,14.93309]
[1777895558070,36.3,78805.49,58.6,-0.55291,0.00029,14.93311]
[1777895562098,36.31,78810.1,58.6,-0.55157,0.00029,14.94063]
[1777895563105,36.31,78813.31,58.6,-0.55064,0.00029,14.94575]
[1777895566045,36.31,78813.65,58.6,-0.55054,0.00029,14.9463]
[1777895566075,36.31,78813.65,58.6,-0.55054,0.00029,14.9463]
[1777895566102,36.31,78813.65,58.6,-0.55054,0.00029,14.9463]
[1777895568140,36.32,78817.91,58.6,-0.5493,0.00029,14.95298]
[1777895571473,36.32,78818.43,58.6,-0.54915,0.00029,14.9538]
[1777895572295,36.32,78818.4,58.6,-0.54915,0.00029,14.95377]
[1777895572357,36.32,78818.4,58.6,-0.54915,0.00029,14.95377]
[1777895577151,36.33,78819.8,58.6,-0.54874,0.00029,14.95597]
[1777895577313,36.33,78819.8,58.6,-0.54874,0.00029,14.95597]
[1777895580300,36.33,78818.62,58.6,-0.54907,0.00029,14.95419]
[1777895582325,36.34,78821.89,58.6,-0.54812,0.00029,14.95918]
[1777895582482,36.34,78821.89,58.6,-0.54812,0.00029,14.95918]
[1777895587046,36.34,78823.8,58.6,-0.54756,0.00029,14.96208]
[1777895587099,36.34,78823.8,58.6,-0.54756,0.00029,14.96208]
[1777895587131,36.34,78823.8,58.6,-0.54756,0.00029,14.96208]
[1777895587569,36.34,78829.0,58.6,-0.54606,0.00029,14.96975]
[1777895588282,36.34,78833.7,58.6,-0.5447,0.00029,14.97649]
[1777895590508,36.34,78834.16,58.6,-0.54457,0.00029,14.97714]
[1777895590571,36.34,78834.16,58.6,-0.54457,0.00029,14.97714]
[1777895590583,36.34,78837.62,58.6,-0.54357,0.00029,14.98198]
[1777895592722,36.34,78838.15,58.6,-0.54342,0.00029,14.98271]
[1777895593569,36.34,78840.41,58.6,-0.54276,0.00029,14.98581]
[1777895595434,36.35,78838.81,58.6,-0.54322,0.00029,14.98363]
[1777895595460,36.35,78838.81,58.6,-0.54322,0.00029,14.98363]
[1777895595491,36.35,78838.81,58.6,-0.54322,0.00029,14.98363]
[1777895595531,36.35,78838.81,58.6,-0.54322,0.00029,14.98363]
[1777895595579,36.35,78839.76,58.6,-0.54295,0.00029,14.98493]
[1777895596289,36.35,78839.76,58.6,-0.54295,0.00029,14.98493]
[1777895596901,36.35,78839.76,58.6,-0.54295,0.00029,14.98493]
[1777895596914,36.35,78839.76,58.6,-0.54295,0.00029,14.98493]
[1777895597002,36.34,78841.29,58.6,-0.54251,0.00029,14.98701]
[1777895598352,36.34,78838.11,58.6,-0.54343,0.00029,14.98265]
[1777895600565,36.34,78837.95,58.6,-0.54347,0.00029,14.98243]
[1777895603585,36.34,78838.08,58.6,-0.54344,0.00029,14.98262]
[1777895606752,36.35,78837.66,58.6,-0.54356,0.00029,14.98204]
[1777895606755,36.35,78837.66,58.6,-0.54356,0.00029,14.98204]
[1777895608622,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895608631,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895608653,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895608721,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895608789,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895608839,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895609378,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895609441,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895609590,36.35,78837.7,58.6,-0.54354,0.00029,14.9821]
[1777895611927,36.35,78833.91,58.6,-0.54464,0.00029,14.9768]
[1777895612842,36.35,78834.45,58.6,-0.5445,0.00029,14.97127]
[1777895613000,36.35,78834.45,58.6,-0.5445,0.00029,14.97127]
[1777895613021,36.35,78834.45,58.6,-0.5445,0.00029,14.97127]
[1777895613066,36.35,78834.45,58.6,-0.5445,0.00029,14.97127]
[1777895613910,36.35,78835.14,58.6,-0.5443,0.00029,14.97224]
[1777895614011,36.35,78837.97,58.6,-0.54349,0.00029,14.97618]
[1777895615027,36.35,78837.97,58.6,-0.54349,0.00029,14.97618]
[1777895615114,36.35,78837.97,58.6,-0.54349,0.00029,14.97618]
[1777895615130,36.35,78837.97,58.6,-0.54349,0.00029,14.97618]
[1777895615472,36.35,78843.11,58.6,-0.542,0.00029,14.98318]
[1777895619811,36.35,78843.71,58.6,-0.54183,0.00029,14.98398]
[1777895620162,36.35,78843.71,58.6,-0.54183,0.00029,14.98398]
[1777895622050,36.35,78844.67,58.6,-0.54155,0.00029,14.98526]
[1777895622261,36.35,78846.65,58.6,-0.54098,0.00029,14.98787]
[1777895622308,36.35,78846.65,58.6,-0.54098,0.00029,14.98787]
[1777895622419,36.35,78846.65,58.6,-0.54098,0.00029,14.98787]
[1777895622521,36.35,78843.31,58.6,-0.54194,0.00029,14.98344]
[1777895624122,36.35,78843.31,58.6,-0.54194,0.00029,14.98344]
[1777895623528,36.35,78838.23,58.6,-0.54341,0.00029,14.97654]
[1777895624287,36.35,78838.23,58.6,-0.54341,0.00029,14.97654]
[1777895629570,36.35,78835.61,58.6,-0.54417,0.00029,14.9729]
[1777895634605,36.35,78834.04,58.6,-0.54462,0.00029,14.9707]
[1777895639639,36.35,78834.4,58.6,-0.54451,0.00029,14.97122]
[1777895643253,36.35,78834.63,58.6,-0.54445,0.00029,14.97154]
[1777895643417,36.35,78834.63,58.6,-0.54445,0.00029,14.97154]
[1777895643714,36.35,78834.63,58.6,-0.54445,0.00029,14.97154]
[1777895644012,36.35,78834.63,58.6,-0.54445,0.00029,14.97154]
[1777895644022,36.35,78834.63,58.6,-0.54445,0.00029,14.97154]
[1777895644026,36.35,78834.63,58.6,-0.54445,0.00029,14.97154]
[1777895644154,36.35,78834.63,58.6,-0.54445,0.00029,14.97154]
[1777895644171,36.35,78825.47,58.6,-0.54709,0.00029,14.95833]
[1777895644344,36.35,78825.47,58.6,-0.54709,0.00029,14.95833]
[1777895644784,36.35,78825.47,58.6,-0.54709,0.00029,14.95833]
[1777895645135,36.35,78825.47,58.6,-0.54709,0.00029,14.95833]
[1777895644875,36.35,78814.84,58.6,-0.55016,0.00029,14.94217]
[1777895645682,36.35,78811.22,58.6,-0.5512,0.00029,14.93647]
[1777895647766,36.35,78810.73,58.6,-0.55134,0.00029,14.9357]
[1777895648828,36.35,78811.08,58.6,-0.55123,0.00029,14.93626]
[1777895649182,36.35,78811.08,58.6,-0.55123,0.00029,14.93626]
[1777895650091,36.36,78811.64,58.6,-0.55107,0.00029,14.93717]
[1777895652686,36.36,78810.5,58.6,-0.5514,0.00029,14.93536]
[1777895654107,36.36,78810.53,58.6,-0.55139,0.00029,14.93541]
[1777895655754,36.36,78807.23,58.6,-0.55234,0.00029,14.93011]
[1777895658775,36.35,78804.4,58.6,-0.55316,0.00029,14.92544]
[1777895663813,36.34,78802.08,58.6,-0.55386,0.00029,14.92149]
[1777895664217,36.34,78802.08,58.6,-0.55386,0.00029,14.92149]
[1777895669854,36.32,78801.03,58.6,-0.55419,0.00029,14.9196]
[1777895674889,36.31,78800.35,58.6,-0.55443,0.00029,14.91203]
[1777895679924,36.29,78798.4,58.6,-0.55502,0.00029,14.90862]
[1777895680233,36.29,78798.4,58.6,-0.55502,0.00029,14.90862]
[1777895680334,36.29,78798.4,58.6,-0.55502,0.00029,14.90862]
[1777895684133,36.29,78799.16,58.6,-0.55481,0.00029,14.90984]
[1777895685460,36.28,78799.35,58.6,-0.55476,0.00029,14.91012]
[1777895687980,36.27,78802.14,58.6,-0.55397,0.00029,14.91474]
[1777895691001,36.27,78804.87,58.6,-0.55319,0.00029,14.9192]
[1777895695029,36.26,78807.55,58.6,-0.55244,0.00029,14.92349]
[1777895695316,36.26,78807.55,58.6,-0.55244,0.00029,14.92349]
[1777895696036,36.25,78812.13,58.6,-0.55112,0.00029,14.93084]
[1777895697197,36.25,78812.13,58.6,-0.55112,0.00029,14.93084]
[1777895697042,36.25,78814.78,58.6,-0.55035,0.00029,14.93502]
[1777895700231,36.25,78815.76,58.6,-0.55007,0.00029,14.93655]
[1777895700419,36.25,78817.25,58.6,-0.54964,0.00029,14.93888]
[1777895701073,36.25,78820.57,58.6,-0.54868,0.00029,14.944]
[1777895702860,36.25,78821.79,58.6,-0.54832,0.00029,14.94586]
[1777895706124,36.26,78819.97,58.6,-0.54884,0.00029,14.94311]
[1777895708973,36.26,78819.05,58.6,-0.5491,0.00029,14.94172]
[1777895714164,36.27,78819.72,58.6,-0.5489,0.00029,14.94278]
[1777895716819,36.27,78817.98,58.6,-0.5494,0.00029,14.94012]
[1777895720206,36.27,78822.37,58.6,-0.54813,0.00029,14.94684]
[1777895721281,36.27,78822.65,58.6,-0.54805,0.00029,14.94727]
[1777895721988,36.27,78822.65,58.6,-0.54805,0.00029,14.94727]
[1777895722550,36.27,78823.02,58.6,-0.54794,0.00029,14.94783]
[1777895723227,36.27,78825.92,58.6,-0.5471,0.00029,14.95217]
[1777895727282,36.27,78827.45,58.6,-0.54665,0.00029,14.95444]
[1777895728311,36.27,78827.45,58.6,-0.54665,0.00029,14.95444]
[1777895728409,36.27,78827.45,58.6,-0.54665,0.00029,14.95444]
[1777895729270,36.27,78820.76,58.6,-0.54859,0.00029,14.94444]
[1777895733373,36.28,78818.85,58.6,-0.54916,0.00029,14.93522]
[1777895735781,36.28,78817.84,58.6,-0.54945,0.00029,14.93368]
[1777895741354,36.29,78816.02,58.6,-0.54996,0.00029,14.9309]
[1777895746389,36.29,78812.52,58.6,-0.55097,0.00029,14.92541]
[1777895751425,36.29,78812.08,58.6,-0.5511,0.00029,14.9247]
[1777895757173,36.28,78812.98,58.6,-0.55085,0.00029,14.92612]
[1777895762506,36.28,78812.45,58.6,-0.551,0.00029,14.92526]
[1777895767541,36.28,78814.08,58.6,-0.55053,0.00029,14.92783]
[1777895772575,36.28,78813.59,58.6,-0.55068,0.00029,14.92705]
[1777895773582,36.28,78810.59,58.6,-0.55154,0.00029,14.92227]
[1777895775597,36.28,78807.1,58.6,-0.55255,0.00029,14.91663]
[1777895780632,36.28,78806.68,58.6,-0.55267,0.00029,14.91595]
[1777895785667,36.28,78809.48,58.6,-0.55187,0.00029,14.92049]
[1777895790702,36.28,78808.3,58.6,-0.55221,0.00029,14.91858]
[1777895794333,36.28,78808.01,58.6,-0.55232,0.00029,14.91178]
[1777895794504,36.28,78807.71,58.6,-0.55241,0.00029,14.91129]
[1777895796011,36.28,78805.94,58.6,-0.55292,0.00029,14.90839]
[1777895796112,36.27,78802.32,58.6,-0.55397,0.00029,14.90239]
[1777895796744,36.27,78799.36,58.6,-0.55483,0.00029,14.8974]
[1777895797861,36.27,78799.36,58.6,-0.55483,0.00029,14.8974]
[1777895803792,36.25,78797.38,58.6,-0.55543,0.00029,14.89387]
[1777895805493,36.25,78798.01,58.6,-0.55525,0.00029,14.89492]
[1777895805853,36.25,78798.01,58.6,-0.55525,0.00029,14.89492]
[1777895811871,36.24,78798.23,58.6,-0.55522,0.00029,14.89516]
[1777895814810,36.23,78796.92,58.6,-0.55561,0.00029,14.89285]
[1777895819905,36.21,78799.15,58.6,-0.55499,0.00029,14.89652]
[1777895825947,36.2,78798.51,58.6,-0.5552,0.00029,14.8953]
[1777895830982,36.19,78798.37,58.6,-0.55526,0.00029,14.89495]
[1777895831991,36.18,78802.96,58.6,-0.55394,0.00029,14.90268]
[1777895832996,36.18,78810.63,58.6,-0.55172,0.00029,14.91524]
[1777895834003,36.18,78815.18,58.6,-0.5504,0.00029,14.92248]
[1777895839037,36.19,78815.47,58.6,-0.5503,0.00029,14.92299]
[1777895844073,36.19,78815.82,58.6,-0.55019,0.00029,14.92359]
[1777895847799,36.2,78816.68,58.6,-0.54993,0.00029,14.92497]
[1777895848103,36.2,78816.68,58.6,-0.54993,0.00029,14.92497]
[1777895848168,36.2,78816.68,58.6,-0.54993,0.00029,14.92497]
[1777895848176,36.2,78820.15,58.6,-0.54892,0.00029,14.93036]
[1777895848943,36.2,78820.15,58.6,-0.54892,0.00029,14.93036]
[1777895854143,36.21,78821.73,58.6,-0.54848,0.00029,14.92651]
[1777895855150,36.21,78824.56,58.6,-0.54765,0.00029,14.93079]
[1777895856334,36.21,78824.56,58.6,-0.54765,0.00029,14.93079]
[1777895857164,36.21,78820.47,58.6,-0.54884,0.00029,14.92461]
[1777895861140,36.21,78818.7,58.6,-0.54935,0.00029,14.9219]
[1777895867281,36.22,78818.13,58.6,-0.54951,0.00029,14.92104]
[1777895873276,36.22,78819.21,58.6,-0.54918,0.00029,14.92277]
[1777895878311,36.23,78820.46,58.6,-0.54881,0.00029,14.92474]
[1777895883346,36.24,78820.22,58.6,-0.54887,0.00029,14.92441]
[1777895888382,36.24,78819.53,58.6,-0.54906,0.00029,14.92339]
[1777895893417,36.25,78818.52,58.6,-0.54935,0.00029,14.92187]
[1777895899509,36.25,78819.58,58.6,-0.54903,0.00029,14.92354]
[1777895904544,36.26,78820.83,58.6,-0.54866,0.00029,14.92549]
[1777895909579,36.26,78820.48,58.6,-0.54876,0.00029,14.925]
[1777895914614,36.27,78820.55,58.6,-0.54875,0.00029,14.91882]
[1777895916819,36.27,78820.98,58.6,-0.54862,0.00029,14.91948]
[1777895920263,36.27,78820.22,58.6,-0.54884,0.00029,14.91834]
[1777895926448,36.28,78819.16,58.6,-0.54914,0.00029,14.91676]
[1777895931734,36.28,78819.15,58.6,-0.54913,0.00029,14.91679]
[1777895936768,36.29,78819.29,58.6,-0.54908,0.00029,14.91704]
[1777895941736,36.29,78818.92,58.6,-0.54918,0.00029,14.91651]
[1777895942253,36.29,78818.92,58.6,-0.54918,0.00029,14.91651]
[1777895942866,36.29,78818.75,58.6,-0.54923,0.00029,14.91624]
[1777895942968,36.29,78799.5,58.6,-0.5548,0.00029,14.88517]
[1777895943820,36.29,78794.67,58.6,-0.5562,0.00029,14.8769]
[1777895945950,36.29,78794.16,58.6,-0.55635,0.00029,14.87599]
[1777895946012,36.29,78794.16,58.6,-0.55635,0.00029,14.87599]
[1777895954046,36.27,78791.29,58.6,-0.55722,0.00029,14.8708]
[1777895954075,36.27,78791.52,58.6,-0.55715,0.00029,14.87119]
[1777895959933,36.25,78791.63,58.6,-0.55715,0.00029,14.87125]
[1777895964967,36.24,78791.39,58.6,-0.55724,0.00029,14.87072]
[1777895970006,36.23,78792.01,58.6,-0.55708,0.00029,14.8717]
[1777895975038,36.22,78792.59,58.6,-0.55696,0.00029,14.86627]
[1777895981083,36.21,78791.84,58.6,-0.5572,0.00029,14.86483]
[1777895986662,36.2,78790.63,58.6,-0.55756,0.00029,14.86263]
[1777895986899,36.2,78790.63,58.6,-0.55756,0.00029,14.86263]
[1777895986948,36.2,78790.63,58.6,-0.55756,0.00029,14.86263]
[1777895987305,36.19,78784.38,58.6,-0.55938,0.00029,14.85136]
[1777895988132,36.19,78780.12,58.6,-0.56062,0.00029,14.84354]
[1777895989204,36.19,78780.12,58.6,-0.56062,0.00029,14.84354]
[1777895989361,36.19,78780.12,58.6,-0.56062,0.00029,14.84354]
[1777895989407,36.19,78780.19,58.6,-0.5606,0.00029,14.84365]
[1777895990146,36.19,78782.95,58.6,-0.5598,0.00029,14.84871]
[1777895995181,36.18,78782.18,58.6,-0.56004,0.00029,14.84723]
[1777896000216,36.17,78782.28,58.6,-0.56002,0.00029,14.84734]
[1777896001718,36.17,78782.37,58.6,-0.56,0.00029,14.84749]
[1777896002341,36.17,78782.37,58.6,-0.56,0.00029,14.84749]
[1777896002346,36.17,78776.83,58.6,-0.56161,0.00029,14.83719]
[1777896003170,36.17,78776.83,58.6,-0.56161,0.00029,14.83719]
[1777896003354,36.17,78776.98,58.6,-0.56156,0.00029,14.83747]
[1777896004134,36.17,78776.98,58.6,-0.56156,0.00029,14.83747]
[1777896004504,36.17,78776.98,58.6,-0.56156,0.00029,14.83747]
[1777896004907,36.17,78777.11,58.6,-0.56153,0.00029,14.83771]
[1777896005148,36.17,78777.11,58.6,-0.56153,0.00029,14.83771]
[1777896005198,36.17,78777.11,58.6,-0.56153,0.00029,14.83771]
[1777896005311,36.17,78777.11,58.6,-0.56153,0.00029,14.83771]
[1777896005455,36.17,78777.11,58.6,-0.56153,0.00029,14.83771]
[1777896005534,36.17,78768.37,58.6,-0.56406,0.00029,14.82102]
[1777896005708,36.17,78768.37,58.6,-0.56406,0.00029,14.82102]
[1777896005867,36.17,78768.37,58.6,-0.56406,0.00029,14.82102]
[1777896006278,36.17,78757.04,58.6,-0.56733,0.00029,14.7985]
[1777896007265,36.17,78752.15,58.6,-0.56874,0.00029,14.78848]
[1777896007715,36.17,78752.15,58.6,-0.56874,0.00029,14.78848]
[1777896008272,36.17,78740.04,58.6,-0.57224,0.00029,14.76286]
[1777896009280,36.17,78737.37,58.6,-0.573,0.00029,14.75707]
[1777896011425,36.17,78740.78,58.6,-0.57201,0.00029,14.76451]
[1777896013059,36.18,78741.16,58.6,-0.5719,0.00029,14.76535]
[1777896015321,36.18,78732.95,58.6,-0.57426,0.00029,14.74744]
[1777896017423,36.18,78732.13,58.6,-0.5745,0.00029,14.74564]
[1777896017525,36.18,78738.84,58.6,-0.57256,0.00029,14.7604]
[1777896018438,36.18,78741.37,58.6,-0.57183,0.00029,14.76588]
[1777896018652,36.18,78741.37,58.6,-0.57183,0.00029,14.76588]
[1777896018741,36.18,78741.37,58.6,-0.57183,0.00029,14.76588]
[1777896019351,36.18,78734.85,58.6,-0.57371,0.00029,14.75171]
[1777896021900,36.18,78733.76,58.6,-0.57402,0.00029,14.74934]
[1777896022168,36.18,78733.76,58.6,-0.57402,0.00029,14.74934]
[1777896026849,36.19,78734.28,58.6,-0.57385,0.00029,14.75057]
[1777896027418,36.19,78730.98,58.6,-0.5748,0.00029,14.74327]
[1777896028253,36.19,78730.98,58.6,-0.5748,0.00029,14.74327]
[1777896028426,36.19,78734.35,58.6,-0.57383,0.00029,14.75075]
[1777896030854,36.19,78735.46,58.6,-0.5735,0.00029,14.75323]
[1777896030903,36.19,78735.46,58.6,-0.5735,0.00029,14.75323]
[1777896031198,36.19,78735.46,58.6,-0.5735,0.00029,14.75323]
[1777896031450,36.2,78743.09,58.6,-0.57134,0.00029,14.7634]
[1777896031849,36.2,78743.09,58.6,-0.57134,0.00029,14.7634]
[1777896031861,36.2,78743.09,58.6,-0.57134,0.00029,14.7634]
[1777896032457,36.2,78739.31,58.6,-0.57242,0.00029,14.75528]
[1777896033464,36.2,78734.56,58.6,-0.57379,0.00029,14.74491]
[1777896034583,36.2,78734.56,58.6,-0.57379,0.00029,14.74491]
[1777896034962,36.2,78733.74,58.6,-0.57403,0.00029,14.74312]
[1777896040513,36.2,78730.58,58.6,-0.57492,0.00029,14.73621]
[1777896043787,36.21,78730.07,58.6,-0.57506,0.00029,14.73513]
[1777896043996,36.21,78730.07,58.6,-0.57506,0.00029,14.73513]
[1777896044474,36.21,78730.07,58.6,-0.57506,0.00029,14.73513]
[1777896044541,36.21,78737.09,58.6,-0.57303,0.00029,14.75067]
[1777896045044,36.21,78737.09,58.6,-0.57303,0.00029,14.75067]
[1777896047399,36.21,78738.07,58.6,-0.57274,0.00029,14.75284]
[1777896047562,36.21,78742.83,58.6,-0.57137,0.00029,14.7631]
[1777896048569,36.21,78746.43,58.6,-0.57033,0.00029,14.77077]
[1777896050489,36.22,78747.41,58.6,-0.57005,0.00029,14.77284]
[1777896055618,36.22,78746.91,58.6,-0.57019,0.00029,14.77183]
[1777896059205,36.22,78740.58,58.6,-0.57201,0.00029,14.75836]
[1777896060445,36.22,78740.58,58.6,-0.57201,0.00029,14.75836]
[1777896062044,36.22,78737.31,58.6,-0.57295,0.00029,14.75127]
[1777896062124,36.22,78732.16,58.6,-0.57443,0.00029,14.73995]
[1777896065380,36.22,78730.9,58.6,-0.57479,0.00029,14.73717]
[1777896068432,36.22,78730.83,58.6,-0.57481,0.00029,14.73704]
[1777896068467,36.22,78730.83,58.6,-0.57481,0.00029,14.73704]
[1777896069345,36.22,78729.27,58.6,-0.57526,0.00029,14.73356]
[1777896069377,36.22,78723.7,58.6,-0.57686,0.00029,14.72097]
[1777896069716,36.22,78719.02,58.6,-0.5782,0.00029,14.71023]
[1777896073754,36.23,78718.04,58.6,-0.57847,0.00029,14.70803]
[1777896078793,36.23,78715.19,58.6,-0.57928,0.00029,14.70148]
[1777896079678,36.23,78715.19,58.6,-0.57928,0.00029,14.70148]
[1777896081815,36.24,78711.52,58.6,-0.58032,0.00029,14.6929]
[1777896084836,36.24,78714.46,58.6,-0.57946,0.00029,14.69992]
[1777896089458,36.25,78709.22,58.6,-0.58096,0.00029,14.68758]
[1777896089871,36.25,78705.64,58.6,-0.58198,0.00029,14.67898]
[1777896091886,36.25,78708.43,58.6,-0.58122,0.00029,14.67929]
[1777896096921,36.25,78711.76,58.6,-0.58027,0.00029,14.68722]
[1777896101957,36.25,78713.99,58.6,-0.57963,0.00029,14.69247]
[1777896106985,36.24,78715.31,58.6,-0.57925,0.00029,14.69555]
[1777896108264,36.24,78711.58,58.6,-0.58032,0.00029,14.68674]
[1777896111220,36.24,78709.1,58.6,-0.58104,0.00029,14.68081]
[1777896114258,36.24,78708.0,58.6,-0.58136,0.00029,14.67816]
[1777896114316,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115427,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115447,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115477,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115492,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115509,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115532,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115560,36.24,78706.44,58.6,-0.58181,0.00029,14.6744]
[1777896115601,36.24,78705.9,58.6,-0.58196,0.00029,14.67308]
[1777896117067,36.24,78709.08,58.6,-0.58105,0.00029,14.68072]
[1777896118512,36.24,78709.08,58.6,-0.58105,0.00029,14.68072]
[1777896118613,36.24,78709.13,58.6,-0.58104,0.00029,14.68083]
[1777896122102,36.24,78714.4,58.6,-0.57953,0.00029,14.69331]
[1777896122821,36.24,78714.4,58.6,-0.57953,0.00029,14.69331]
[1777896123136,36.24,78714.4,58.6,-0.57953,0.00029,14.69331]
[1777896123304,36.24,78714.4,58.6,-0.57953,0.00029,14.69331]
[1777896123404,36.24,78714.4,58.6,-0.57953,0.00029,14.69331]
[1777896123405,36.24,78716.12,58.6,-0.57903,0.00029,14.69734]
[1777896123692,36.24,78716.12,58.6,-0.57903,0.00029,14.69734]
[1777896124116,36.24,78719.28,58.6,-0.57813,0.00029,14.70468]
[1777896125123,36.24,78722.44,58.6,-0.57722,0.00029,14.71196]
[1777896126407,36.24,78722.44,58.6,-0.57722,0.00029,14.71196]
[1777896126954,36.24,78723.3,58.6,-0.57697,0.00029,14.71392]
[1777896130161,36.24,78727.94,58.6,-0.57564,0.00029,14.72441]
[1777896132175,36.23,78735.11,58.6,-0.57358,0.00029,14.74032]
[1777896137209,36.24,78734.88,58.6,-0.57364,0.00029,14.73989]
[1777896139935,36.24,78735.13,58.6,-0.57356,0.00029,14.74046]
[1777896140231,36.24,78742.27,58.6,-0.5715,0.00029,14.75594]
[1777896141238,36.24,78745.85,58.6,-0.57047,0.00029,14.76356]
[1777896142055,36.24,78745.85,58.6,-0.57047,0.00029,14.76356]
[1777896142364,36.24,78745.85,58.6,-0.57047,0.00029,14.76356]
[1777896142400,36.24,78745.85,58.6,-0.57047,0.00029,14.76356]
[1777896142632,36.24,78745.85,58.6,-0.57047,0.00029,14.76356]
[1777896142695,36.24,78745.85,58.6,-0.57047,0.00029,14.76356]
[1777896143252,36.24,78754.47,58.6,-0.56798,0.00029,14.78149]
[1777896144259,36.24,78757.44,58.6,-0.56713,0.00029,14.78753]
[1777896146350,36.24,78757.45,58.6,-0.56712,0.00029,14.78755]
[1777896146424,36.24,78757.45,58.6,-0.56712,0.00029,14.78755]
[1777896147284,36.24,78763.91,58.6,-0.56526,0.00029,14.80045]
[1777896147895,36.24,78763.91,58.6,-0.56526,0.00029,14.80045]
[1777896148713,36.24,78763.91,58.6,-0.56526,0.00029,14.80045]
[1777896149298,36.24,78764.62,58.6,-0.56505,0.00029,14.80186]
[1777896154333,36.24,78764.39,58.6,-0.56516,0.00029,14.79501]
[1777896155908,36.24,78764.52,58.6,-0.56512,0.00029,14.79526]
[1777896155923,36.24,78764.52,58.6,-0.56512,0.00029,14.79526]
[1777896155979,36.24,78764.52,58.6,-0.56512,0.00029,14.79526]
[1777896156291,36.24,78764.52,58.6,-0.56512,0.00029,14.79526]
[1777896156613,36.24,78755.41,58.6,-0.56775,0.00029,14.777]
[1777896157353,36.24,78751.07,58.6,-0.569,0.00029,14.76808]
[1777896161247,36.24,78749.58,58.6,-0.56943,0.00029,14.765]
[1777896165510,36.24,78747.37,58.6,-0.57006,0.00029,14.7604]
[1777896165526,36.24,78747.37,58.6,-0.57006,0.00029,14.7604]
[1777896165529,36.24,78747.37,58.6,-0.57006,0.00029,14.7604]
[1777896166417,36.24,78751.64,58.6,-0.56883,0.00029,14.76929]
[1777896168969,36.24,78753.84,58.6,-0.5682,0.00029,14.77383]
[1777896169437,36.24,78757.69,58.6,-0.56708,0.00029,14.78167]
[1777896169954,36.24,78757.69,58.6,-0.56708,0.00029,14.78167]
[1777896169968,36.24,78757.69,58.6,-0.56708,0.00029,14.78167]
[1777896170170,36.24,78757.69,58.6,-0.56708,0.00029,14.78167]
[1777896170650,36.24,78757.69,58.6,-0.56708,0.00029,14.78167]
[1777896170656,36.24,78760.51,58.6,-0.56627,0.00029,14.78734]
[1777896170968,36.24,78760.51,58.6,-0.56627,0.00029,14.78734]
[1777896171447,36.24,78760.51,58.6,-0.56627,0.00029,14.78734]
[1777896171498,36.24,78760.51,58.6,-0.56627,0.00029,14.78734]
[1777896171599,36.24,78765.66,58.6,-0.56478,0.00029,14.79753]
[1777896172459,36.24,78770.88,58.6,-0.56328,0.00029,14.80765]
[1777896177498,36.24,78771.99,58.6,-0.56296,0.00029,14.80974]
[1777896177599,36.24,78776.26,58.6,-0.56173,0.00029,14.81782]
[1777896181085,36.24,78777.06,58.6,-0.5615,0.00029,14.81929]
[1777896181522,36.24,78776.89,58.6,-0.56155,0.00029,14.81896]
[1777896183594,36.23,78776.33,58.6,-0.56172,0.00029,14.8179]
[1777896189671,36.23,78776.1,58.6,-0.56179,0.00029,14.8174]
[1777896195623,36.22,78776.15,58.6,-0.56179,0.00029,14.81742]
[1777896197071,36.22,78776.28,58.6,-0.56176,0.00029,14.81765]
[1777896197572,36.22,78776.28,58.6,-0.56176,0.00029,14.81765]
[1777896197764,36.22,78776.28,58.6,-0.56176,0.00029,14.81765]
[1777896197637,36.22,78782.83,58.6,-0.55986,0.00029,14.82979]
[1777896198061,36.22,78782.83,58.6,-0.55986,0.00029,14.82979]
[1777896198064,36.22,78782.83,58.6,-0.55986,0.00029,14.82979]
[1777896198315,36.22,78782.83,58.6,-0.55986,0.00029,14.82979]
[1777896198644,36.22,78788.56,58.6,-0.5582,0.00029,14.84013]
[1777896203679,36.21,78791.64,58.6,-0.55732,0.00029,14.84551]
[1777896208066,36.2,78792.89,58.6,-0.55698,0.00029,14.84762]
[1777896214756,36.19,78793.66,58.6,-0.5568,0.00029,14.84252]
[1777896214826,36.19,78793.66,58.6,-0.5568,0.00029,14.84252]
[1777896216433,36.19,78794.09,58.6,-0.55668,0.00029,14.84326]
[1777896216807,36.19,78793.9,58.6,-0.55673,0.00029,14.84291]
[1777896216893,36.19,78793.9,58.6,-0.55673,0.00029,14.84291]
[1777896220895,36.19,78794.95,58.6,-0.55643,0.00029,14.84471]
[1777896221060,36.19,78794.95,58.6,-0.55643,0.00029,14.84471]
[1777896221236,36.19,78794.95,58.6,-0.55643,0.00029,14.84471]
[1777896222086,36.18,78794.94,58.6,-0.55644,0.00029,14.84466]
[1777896222183,36.18,78787.72,58.6,-0.55854,0.00029,14.83189]
[1777896222812,36.18,78784.63,58.6,-0.55944,0.00029,14.8263]
[1777896227847,36.17,78785.85,58.6,-0.5591,0.00029,14.82845]
[1777896232883,36.17,78785.35,58.6,-0.55926,0.00029,14.82747]
[1777896236718,36.16,78784.8,58.6,-0.55942,0.00029,14.82645]
[1777896238041,36.16,78781.09,58.6,-0.5605,0.00029,14.81961]
[1777896243423,36.16,78780.46,58.6,-0.56069,0.00029,14.81839]
[1777896243590,36.16,78780.46,58.6,-0.56069,0.00029,14.81839]
[1777896243754,36.16,78780.46,58.6,-0.56069,0.00029,14.81839]
[1777896243807,36.16,78777.9,58.6,-0.56144,0.00029,14.81362]
[1777896243910,36.16,78777.9,58.6,-0.56144,0.00029,14.81362]
[1777896244011,36.16,78771.94,58.6,-0.56317,0.00029,14.80232]
[1777896244851,36.16,78771.94,58.6,-0.56317,0.00029,14.80232]
[1777896244966,36.16,78766.36,58.6,-0.56478,0.00029,14.79149]
[1777896250008,36.16,78765.27,58.6,-0.5651,0.00029,14.78936]
[1777896253849,36.16,78765.34,58.6,-0.56507,0.00029,14.78951]
[1777896253865,36.16,78765.34,58.6,-0.56507,0.00029,14.78951]
[1777896253873,36.16,78765.34,58.6,-0.56507,0.00029,14.78951]
[1777896254223,36.16,78765.34,58.6,-0.56507,0.00029,14.78951]
[1777896254310,36.16,78766.27,58.6,-0.5648,0.00029,14.79134]
[1777896259365,36.16,78765.57,58.6,-0.56501,0.00029,14.78994]
[1777896261633,36.15,78766.66,58.6,-0.5647,0.00029,14.79206]
[1777896267125,36.15,78766.3,58.6,-0.56481,0.00029,14.79131]
[1777896268278,36.15,78766.3,58.6,-0.56481,0.00029,14.79131]
[1777896268470,36.15,78766.3,58.6,-0.56481,0.00029,14.79131]
[1777896269139,36.15,78769.34,58.6,-0.56393,0.00029,14.79723]
[1777896270784,36.15,78769.34,58.6,-0.56393,0.00029,14.79723]
[1777896270146,36.15,78772.62,58.6,-0.56298,0.00029,14.80355]
[1777896271153,36.15,78774.86,58.6,-0.56236,0.00029,14.80146]
[1777896272596,36.15,78774.86,58.6,-0.56236,0.00029,14.80146]
[1777896272646,36.15,78774.86,58.6,-0.56236,0.00029,14.80146]
[1777896272784,36.15,78776.27,58.6,-0.56195,0.00029,14.80412]
[1777896273174,36.15,78776.27,58.6,-0.56195,0.00029,14.80412]
[1777896273534,36.15,78776.27,58.6,-0.56195,0.00029,14.80412]
[1777896273567,36.15,78786.0,58.6,-0.55913,0.00029,14.82211]
[1777896274173,36.15,78790.21,58.6,-0.55791,0.00029,14.82966]
[1777896275295,36.15,78790.21,58.6,-0.55791,0.00029,14.82966]
[1777896275516,36.15,78790.21,58.6,-0.55791,0.00029,14.82966]
[1777896275588,36.14,78793.81,58.6,-0.55686,0.00029,14.836]
[1777896276237,36.14,78793.81,58.6,-0.55686,0.00029,14.836]
[1777896276339,36.14,78800.56,58.6,-0.5549,0.00029,14.84763]
[1777896280487,36.14,78800.88,58.6,-0.55481,0.00029,14.84816]
[1777896286534,36.14,78801.12,58.6,-0.55475,0.00029,14.84853]
[1777896286582,36.14,78801.12,58.6,-0.55475,0.00029,14.84853]
[1777896286583,36.14,78801.12,58.6,-0.55475,0.00029,14.84853]
[1777896286864,36.14,78801.12,58.6,-0.55475,0.00029,14.84853]
[1777896287087,36.14,78800.99,58.6,-0.55479,0.00029,14.8483]
[1777896287594,36.14,78800.99,58.6,-0.55479,0.00029,14.8483]
[1777896287713,36.14,78800.99,58.6,-0.55479,0.00029,14.8483]
[1777896287743,36.14,78800.99,58.6,-0.55479,0.00029,14.8483]
[1777896287747,36.14,78800.99,58.6,-0.55479,0.00029,14.8483]
[1777896287771,36.14,78800.99,58.6,-0.55479,0.00029,14.8483]
[1777896287802,36.13,78807.88,58.6,-0.55279,0.00029,14.85977]
[1777896287890,36.13,78807.88,58.6,-0.55279,0.00029,14.85977]
[1777896288840,36.13,78826.6,58.6,-0.54733,0.00029,14.8891]
[1777896289737,36.13,78826.6,58.6,-0.54733,0.00029,14.8891]
[1777896289750,36.13,78833.01,58.6,-0.54546,0.00029,14.8985]
[1777896290031,36.13,78833.01,58.6,-0.54546,0.00029,14.8985]
[1777896290038,36.13,78833.01,58.6,-0.54546,0.00029,14.8985]
[1777896290071,36.13,78833.01,58.6,-0.54546,0.00029,14.8985]
[1777896290155,36.13,78833.01,58.6,-0.54546,0.00029,14.8985]
[1777896290421,36.13,78833.01,58.6,-0.54546,0.00029,14.8985]
[1777896290519,36.14,78828.97,58.6,-0.54664,0.00029,14.89262]
[1777896291295,36.14,78820.53,58.6,-0.5491,0.00029,14.87991]
[1777896292301,36.14,78817.01,58.6,-0.55012,0.00029,14.87443]
[1777896293797,36.14,78817.01,58.6,-0.55012,0.00029,14.87443]
[1777896294105,36.14,78816.36,58.6,-0.55031,0.00029,14.8734]
[1777896294221,36.14,78816.36,58.6,-0.55031,0.00029,14.8734]
[1777896294315,36.14,78810.4,58.6,-0.55205,0.00029,14.8639]
[1777896295478,36.14,78810.4,58.6,-0.55205,0.00029,14.8639]
[1777896295493,36.14,78807.6,58.6,-0.55287,0.00029,14.85932]
[1777896295931,36.14,78807.6,58.6,-0.55287,0.00029,14.85932]
[1777896296307,36.14,78807.6,58.6,-0.55287,0.00029,14.85932]
[1777896296810,36.14,78807.6,58.6,-0.55287,0.00029,14.85932]
[1777896296846,36.13,78804.69,58.6,-0.55372,0.00029,14.85447]
[1777896299096,36.13,78803.7,58.6,-0.55401,0.00029,14.8528]
[1777896304394,36.12,78803.96,58.6,-0.55395,0.00029,14.85315]
[1777896306126,36.12,78804.17,58.6,-0.5539,0.00029,14.85348]
[1777896311565,36.11,78804.62,58.6,-0.55377,0.00029,14.85418]
[1777896313929,36.11,78804.73,58.6,-0.55375,0.00029,14.85433]
[1777896314097,36.11,78804.73,58.6,-0.55375,0.00029,14.85433]
[1777896314166,36.11,78804.73,58.6,-0.55375,0.00029,14.85433]
[1777896314697,36.11,78804.73,58.6,-0.55375,0.00029,14.85433]
[1777896314798,36.11,78808.27,58.6,-0.55272,0.00029,14.86017]
[1777896315463,36.1,78811.12,58.6,-0.55189,0.00029,14.8648]
[1777896316585,36.1,78811.12,58.6,-0.55189,0.00029,14.8648]
[1777896320027,36.1,78812.17,58.6,-0.55159,0.00029,14.86649]
[1777896320030,36.1,78812.17,58.6,-0.55159,0.00029,14.86649]
[1777896320133,36.1,78812.17,58.6,-0.55159,0.00029,14.86649]
[1777896320394,36.1,78812.17,58.6,-0.55159,0.00029,14.86649]
[1777896320529,36.1,78812.17,58.6,-0.55159,0.00029,14.86649]
[1777896320931,36.1,78813.8,58.6,-0.55112,0.00029,14.86906]
[1777896321463,36.1,78813.8,58.6,-0.55112,0.00029,14.86906]
[1777896321505,36.1,78821.28,58.6,-0.54894,0.00029,14.88077]
[1777896322512,36.1,78824.5,58.6,-0.548,0.00029,14.88569]
[1777896324244,36.1,78824.37,58.6,-0.54803,0.00029,14.88551]
[1777896324348,36.1,78824.37,58.6,-0.54803,0.00029,14.88551]
[1777896324388,36.1,78824.37,58.6,-0.54803,0.00029,14.88551]
[1777896324455,36.1,78824.37,58.6,-0.54803,0.00029,14.88551]
[1777896324526,36.1,78829.77,58.6,-0.54645,0.00029,14.89357]
[1777896325533,36.1,78833.13,58.6,-0.54547,0.00029,14.89848]
[1777896327757,36.1,78833.43,58.6,-0.54538,0.00029,14.89892]
[1777896327859,36.11,78833.48,58.6,-0.54536,0.00029,14.899]
[1777896329226,36.11,78833.56,58.6,-0.54534,0.00029,14.89912]
[1777896329257,36.11,78833.56,58.6,-0.54534,0.00029,14.89912]
[1777896329562,36.11,78831.39,58.6,-0.54597,0.00029,14.89598]
[1777896334597,36.11,78828.89,58.6,-0.54672,0.00029,14.88603]
[1777896335724,36.11,78828.89,58.6,-0.54672,0.00029,14.88603]
[1777896335749,36.11,78828.86,58.6,-0.54672,0.00029,14.88599]
[1777896335995,36.11,78828.86,58.6,-0.54672,0.00029,14.88599]
[1777896336057,36.11,78828.86,58.6,-0.54672,0.00029,14.88599]
[1777896336611,36.12,78832.26,58.6,-0.54573,0.00029,14.89098]
[1777896337535,36.12,78832.26,58.6,-0.54573,0.00029,14.89098]
[1777896339740,36.11,78833.92,58.6,-0.54524,0.00029,14.89336]
[1777896340223,36.11,78833.92,58.6,-0.54525,0.00029,14.89336]
[1777896343828,36.11,78834.15,58.6,-0.54518,0.00029,14.89368]
[1777896344668,36.11,78831.04,58.6,-0.54609,0.00029,14.88918]
[1777896348990,36.11,78830.09,58.6,-0.54637,0.00029,14.88777]
[1777896350288,36.11,78830.09,58.6,-0.54637,0.00029,14.88776]
[1777896350710,36.11,78828.6,58.6,-0.54681,0.00029,14.88557]
[1777896351349,36.11,78828.6,58.6,-0.54681,0.00029,14.88557]
[1777896351351,36.11,78828.6,58.6,-0.54681,0.00029,14.88557]
[1777896352147,36.11,78826.64,58.6,-0.54738,0.00029,14.88266]
[1777896352670,36.11,78826.64,58.6,-0.54738,0.00029,14.88266]
[1777896352724,36.11,78820.77,58.6,-0.54909,0.00029,14.87376]
[1777896353731,36.11,78817.37,58.6,-0.55008,0.00029,14.86848]
[1777896355166,36.11,78817.45,58.6,-0.55006,0.00029,14.86861]
[1777896358404,36.12,78817.25,58.6,-0.55011,0.00029,14.86832]
[1777896358755,36.12,78817.25,58.6,-0.55011,0.00029,14.86832]
[1777896361262,36.12,78819.31,58.6,-0.5495,0.00029,14.87156]
[1777896361787,36.12,78823.29,58.6,-0.54834,0.00029,14.87769]
[1777896364752,36.12,78825.08,58.6,-0.54781,0.00029,14.88041]
[1777896369849,36.13,78824.08,58.6,-0.5481,0.00029,14.87894]
[1777896370883,36.13,78824.08,58.6,-0.5481,0.00029,14.87894]
[1777896375891,36.14,78823.52,58.6,-0.54825,0.00029,14.87814]
[1777896378912,36.14,78819.02,58.6,-0.54956,0.00029,14.87123]
[1777896380277,36.14,78818.84,58.6,-0.54961,0.00029,14.87096]
[1777896380409,36.14,78818.84,58.6,-0.54961,0.00029,14.87096]
[1777896380557,36.14,78818.84,58.6,-0.54961,0.00029,14.87096]
[1777896380740,36.14,78818.84,58.6,-0.54961,0.00029,14.87096]
[1777896380862,36.14,78818.84,58.6,-0.54961,0.00029,14.87096]
[1777896380891,36.14,78818.84,58.6,-0.54961,0.00029,14.87096]
[1777896380926,36.14,78806.87,58.6,-0.5531,0.00029,14.85178]
[1777896381933,36.13,78798.35,58.6,-0.55559,0.00029,14.83742]
[1777896383949,36.13,78795.55,58.6,-0.55641,0.00029,14.83255]
[1777896384632,36.13,78795.55,58.6,-0.55641,0.00029,14.83255]
[1777896385768,36.13,78795.43,58.6,-0.55645,0.00029,14.83232]
[1777896385871,36.13,78795.43,58.6,-0.55645,0.00029,14.83232]
[1777896385963,36.13,78789.1,58.6,-0.55829,0.00029,14.82113]
[1777896387333,36.12,78782.49,58.6,-0.56022,0.00029,14.8091]
[1777896392986,36.11,78780.84,58.6,-0.56076,0.00029,14.79952]
[1777896394919,36.11,78780.86,58.6,-0.56076,0.00029,14.79952]
[1777896395028,36.1,78782.59,58.6,-0.56026,0.00029,14.80266]
[1777896400063,36.09,78783.21,58.6,-0.56009,0.00029,14.80375]
[1777896405098,36.09,78783.43,58.6,-0.56004,0.00029,14.80409]
[1777896409037,36.08,78782.84,58.6,-0.56022,0.00029,14.80297]
[1777896409126,36.08,78782.79,58.6,-0.56023,0.00029,14.80287]
[1777896410199,36.08,78782.79,58.6,-0.56023,0.00029,14.80287]
[1777896411535,36.08,78782.22,58.6,-0.5604,0.00029,14.8018]
[1777896411615,36.08,78779.2,58.6,-0.56129,0.00029,14.79615]
[1777896413154,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896414373,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896414415,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896414421,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896414547,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896414593,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896414931,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896414994,36.08,78775.76,58.6,-0.56229,0.00029,14.78965]
[1777896415129,36.08,78775.55,58.6,-0.56235,0.00029,14.78926]
[1777896415995,36.08,78775.55,58.6,-0.56235,0.00029,14.78926]
[1777896415168,36.08,78766.95,58.6,-0.56485,0.00029,14.77261]
[1777896416290,36.08,78766.95,58.6,-0.56485,0.00029,14.77261]
[1777896416495,36.08,78766.95,58.6,-0.56485,0.00029,14.77261]
[1777896416510,36.08,78762.5,58.6,-0.56614,0.00029,14.76378]
[1777896418794,36.08,78761.76,58.6,-0.56636,0.00029,14.76231]
[1777896419499,36.08,78761.67,58.6,-0.56638,0.00029,14.76213]
[1777896421091,36.08,78761.61,58.6,-0.5664,0.00029,14.76202]
[1777896427009,36.08,78762.05,58.6,-0.56626,0.00029,14.76294]
[1777896429465,36.09,78761.98,58.6,-0.56628,0.00029,14.76281]
[1777896429815,36.09,78761.98,58.6,-0.56628,0.00029,14.76281]
[1777896429996,36.09,78761.98,58.6,-0.56628,0.00029,14.76281]
[1777896430510,36.09,78761.98,58.6,-0.56628,0.00029,14.76282]
[1777896430926,36.09,78761.98,58.6,-0.56628,0.00029,14.76282]
[1777896431112,36.09,78761.64,58.6,-0.56638,0.00029,14.76214]
[1777896431280,36.09,78758.31,58.6,-0.56735,0.00029,14.75541]
[1777896432215,36.09,78758.31,58.6,-0.56735,0.00029,14.75541]
[1777896432287,36.09,78754.77,58.6,-0.56837,0.00029,14.74816]
[1777896434301,36.09,78752.15,58.6,-0.56913,0.00029,14.74274]
[1777896437273,36.09,78751.97,58.6,-0.56918,0.00029,14.74239]
[1777896439721,36.09,78750.79,58.6,-0.56952,0.00029,14.73995]
[1777896440343,36.09,78747.71,58.6,-0.57041,0.00029,14.73349]
[1777896442281,36.09,78747.29,58.6,-0.57053,0.00029,14.73261]
[1777896442368,36.09,78747.29,58.6,-0.57053,0.00029,14.73261]
[1777896442443,36.09,78747.29,58.6,-0.57053,0.00029,14.73261]
[1777896442527,36.09,78747.29,58.6,-0.57053,0.00029,14.73261]
[1777896442793,36.09,78747.29,58.6,-0.57053,0.00029,14.73261]
[1777896442879,36.1,78749.83,58.6,-0.56979,0.00029,14.73799]
[1777896443374,36.1,78749.83,58.6,-0.56979,0.00029,14.73799]
[1777896443879,36.1,78749.83,58.6,-0.56979,0.00029,14.73799]
[1777896443903,36.1,78758.99,58.6,-0.56713,0.00029,14.75692]
[1777896444121,36.1,78758.99,58.6,-0.56713,0.00029,14.75692]
[1777896449410,36.1,78763.1,58.6,-0.56593,0.00029,14.7652]
[1777896454445,36.1,78764.43,58.6,-0.56558,0.00029,14.76148]
[1777896457130,36.1,78764.4,58.6,-0.56558,0.00029,14.76143]
[1777896457246,36.1,78764.4,58.6,-0.56558,0.00029,14.76143]
[1777896457467,36.1,78764.1,58.6,-0.56567,0.00029,14.76083]
[1777896458134,36.1,78764.1,58.6,-0.56567,0.00029,14.76083]
[1777896458483,36.1,78764.1,58.6,-0.56567,0.00029,14.76083]
[1777896467537,36.1,78761.93,58.6,-0.56629,0.00029,14.75654]
[1777896469859,36.1,78762.08,58.6,-0.56625,0.00029,14.75685]
[1777896469961,36.1,78762.08,58.6,-0.56625,0.00029,14.75685]
[1777896475592,36.1,78764.22,58.6,-0.56563,0.00029,14.7611]
[1777896477911,36.1,78764.19,58.6,-0.56564,0.00029,14.76104]
[1777896477983,36.1,78764.19,58.6,-0.56564,0.00029,14.76104]
[1777896478040,36.1,78764.19,58.6,-0.56564,0.00029,14.76104]
[1777896477992,36.1,78763.25,58.6,-0.56591,0.00029,14.75916]
[1777896478580,36.1,78763.25,58.6,-0.56591,0.00029,14.75916]
[1777896478614,36.1,78760.68,58.6,-0.56666,0.00029,14.754]
[1777896479312,36.1,78760.68,58.6,-0.56666,0.00029,14.754]
[1777896482668,36.1,78760.53,58.6,-0.5667,0.00029,14.75371]
[1777896482840,36.1,78760.53,58.6,-0.5667,0.00029,14.75371]
[1777896483585,36.1,78760.42,58.6,-0.56673,0.00029,14.75349]
[1777896487996,36.1,78761.19,58.6,-0.56651,0.00029,14.75506]
[1777896488027,36.1,78761.19,58.6,-0.56651,0.00029,14.75506]
[1777896488183,36.1,78761.19,58.6,-0.56651,0.00029,14.75506]
[1777896488362,36.1,78761.19,58.6,-0.56651,0.00029,14.75506]
[1777896488732,36.1,78761.19,58.6,-0.56651,0.00029,14.75506]
[1777896488777,36.1,78752.3,58.6,-0.56909,0.00029,14.73688]
[1777896489693,36.1,78744.15,58.6,-0.57145,0.00029,14.71966]
[1777896492641,36.11,78743.01,58.6,-0.57178,0.00029,14.71722]
[1777896497749,36.11,78741.58,58.6,-0.57219,0.00029,14.71419]
[1777896498756,36.11,78738.59,58.6,-0.57305,0.00029,14.7077]
[1777896499081,36.11,78738.59,58.6,-0.57305,0.00029,14.7077]
[1777896499300,36.11,78738.59,58.6,-0.57305,0.00029,14.7077]
[1777896501520,36.11,78736.19,58.6,-0.57374,0.00029,14.70246]
[1777896501928,36.11,78736.19,58.6,-0.57374,0.00029,14.70246]
[1777896501929,36.11,78736.19,58.6,-0.57374,0.00029,14.70246]
[1777896502291,36.11,78735.7,58.6,-0.57388,0.00029,14.70139]
[1777896502783,36.11,78738.54,58.6,-0.57306,0.00029,14.70765]
[1777896503626,36.11,78738.54,58.6,-0.57306,0.00029,14.70765]
[1777896503791,36.11,78741.08,58.6,-0.57232,0.00029,14.7132]
[1777896506135,36.12,78742.4,58.6,-0.57193,0.00029,14.71609]
[1777896506796,36.12,78742.4,58.6,-0.57193,0.00029,14.71609]
[1777896507223,36.12,78743.61,58.6,-0.57158,0.00029,14.71871]
[1777896507304,36.12,78743.61,58.6,-0.57158,0.00029,14.71871]
[1777896507820,36.12,78743.61,58.6,-0.57158,0.00029,14.71871]
[1777896507824,36.12,78747.05,58.6,-0.57058,0.00029,14.72607]
[1777896509835,36.12,78743.49,58.6,-0.5716,0.00029,14.7185]
[1777896510842,36.12,78740.78,58.6,-0.57239,0.00029,14.71266]
[1777896513241,36.13,78740.94,58.6,-0.57237,0.00029,14.70665]
[1777896518898,36.13,78738.61,58.6,-0.57303,0.00029,14.70169]
[1777896523935,36.14,78737.39,58.6,-0.57337,0.00029,14.69911]
[1777896525029,36.14,78737.39,58.6,-0.57337,0.00029,14.69911]
[1777896525322,36.14,78737.39,58.6,-0.57337,0.00029,14.69911]
[1777896525802,36.14,78737.39,58.6,-0.57337,0.00029,14.69911]
[1777896526586,36.14,78737.26,58.6,-0.5734,0.00029,14.69887]
[1777896530816,36.14,78737.22,58.6,-0.57341,0.00029,14.69882]
[1777896532515,36.14,78736.82,58.6,-0.57353,0.00029,14.6979]
[1777896532860,36.14,78736.82,58.6,-0.57353,0.00029,14.6979]
[1777896532913,36.14,78736.82,58.6,-0.57353,0.00029,14.6979]
[1777896532929,36.14,78736.82,58.6,-0.57353,0.00029,14.6979]
[1777896535256,36.14,78740.58,58.6,-0.57244,0.00029,14.70613]
[1777896535428,36.14,78740.58,58.6,-0.57244,0.00029,14.70613]
[1777896536018,36.14,78744.51,58.6,-0.5713,0.00029,14.7146]
[1777896537025,36.14,78748.96,58.6,-0.57,0.00029,14.72405]
[1777896537154,36.14,78748.96,58.6,-0.57,0.00029,14.72405]
[1777896537228,36.14,78748.96,58.6,-0.57,0.00029,14.72405]
[1777896537381,36.14,78748.96,58.6,-0.57,0.00029,14.72405]
[1777896537658,36.14,78748.96,58.6,-0.57,0.00029,14.72405]
[1777896538033,36.15,78755.66,58.6,-0.56806,0.00029,14.73799]
[1777896540606,36.15,78757.51,58.6,-0.56752,0.00029,14.74179]
[1777896540880,36.15,78757.51,58.6,-0.56752,0.00029,14.74179]
[1777896540940,36.15,78757.51,58.6,-0.56752,0.00029,14.74179]
[1777896541054,36.15,78753.4,58.6,-0.56871,0.00029,14.73335]
[1777896541873,36.15,78753.4,58.6,-0.56871,0.00029,14.73335]
[1777896541896,36.15,78753.4,58.6,-0.56871,0.00029,14.73335]
[1777896542061,36.15,78744.59,58.6,-0.57126,0.00029,14.71483]
[1777896542588,36.15,78744.59,58.6,-0.57126,0.00029,14.71483]
[1777896545847,36.15,78744.4,58.6,-0.57132,0.00029,14.71445]
[1777896547992,36.15,78746.74,58.6,-0.57063,0.00029,14.71945]
[1777896548131,36.15,78746.74,58.6,-0.57063,0.00029,14.71945]
[1777896548103,36.15,78749.57,58.6,-0.56981,0.00029,14.72542]
[1777896548197,36.15,78749.57,58.6,-0.56981,0.00029,14.72542]
[1777896548420,36.15,78749.57,58.6,-0.56981,0.00029,14.72542]
[1777896549110,36.15,78754.38,58.6,-0.56842,0.00029,14.73544]
[1777896549164,36.15,78754.38,58.6,-0.56842,0.00029,14.73544]
[1777896549178,36.15,78754.38,58.6,-0.56842,0.00029,14.73544]
[1777896555152,36.15,78753.05,58.6,-0.5688,0.00029,14.73273]
[1777896561194,36.16,78753.83,58.6,-0.56856,0.00029,14.73439]
[1777896566229,36.16,78753.73,58.6,-0.56859,0.00029,14.73423]
[1777896571264,36.16,78753.59,58.6,-0.56865,0.00029,14.72759]
[1777896576299,36.17,78751.73,58.6,-0.56918,0.00029,14.72378]
[1777896578941,36.17,78751.73,58.6,-0.56918,0.00029,14.72378]
[1777896579048,36.17,78751.73,58.6,-0.56918,0.00029,14.72378]
[1777896579144,36.17,78751.73,58.6,-0.56918,0.00029,14.72378]
[1777896581357,36.17,78755.84,58.6,-0.56799,0.00029,14.73231]
[1777896582713,36.17,78756.08,58.6,-0.56791,0.00029,14.7328]
[1777896583218,36.17,78756.08,58.6,-0.56791,0.00029,14.73281]
[1777896584719,36.17,78756.15,58.6,-0.56789,0.00029,14.73296]
[1777896584756,36.17,78756.15,58.6,-0.56789,0.00029,14.73296]
[1777896585221,36.17,78756.15,58.6,-0.56789,0.00029,14.73297]
[1777896585922,36.17,78756.15,58.6,-0.56789,0.00029,14.73297]
[1777896586814,36.17,78756.59,58.6,-0.56776,0.00029,14.73388]
[1777896586869,36.17,78756.59,58.6,-0.56776,0.00029,14.73388]
[1777896586962,36.17,78756.59,58.6,-0.56776,0.00029,14.73388]
[1777896586996,36.17,78757.26,58.6,-0.56757,0.00029,14.73525]
[1777896588385,36.17,78759.81,58.6,-0.56683,0.00029,14.7404]
[1777896591932,36.17,78759.78,58.6,-0.56684,0.00029,14.74033]
[1777896592059,36.17,78759.78,58.6,-0.56684,0.00029,14.74033]
[1777896592158,36.17,78759.7,58.6,-0.56686,0.00029,14.74016]
[1777896593930,36.17,78756.52,58.6,-0.56779,0.00029,14.73371]
[1777896596820,36.17,78755.8,58.6,-0.56799,0.00029,14.73225]
[1777896598934,36.17,78755.92,58.6,-0.56796,0.00029,14.7325]
[1777896599127,36.17,78755.92,58.6,-0.56795,0.00029,14.73252]
[1777896601720,36.17,78756.6,58.6,-0.56776,0.00029,14.7339]
[1777896602245,36.17,78756.63,58.6,-0.56775,0.00029,14.73395]
[1777896602483,36.17,78756.74,58.6,-0.56772,0.00029,14.73418]
[1777896607519,36.18,78756.47,58.6,-0.56779,0.00029,14.73366]
[1777896608467,36.18,78756.47,58.6,-0.56779,0.00029,14.73366]
[1777896608504,36.18,78756.47,58.6,-0.56779,0.00029,14.73366]
[1777896608526,36.18,78757.44,58.6,-0.56751,0.00029,14.73565]
[1777896609250,36.18,78757.44,58.6,-0.56751,0.00029,14.73565]
[1777896614963,36.18,78758.79,58.6,-0.56712,0.00029,14.73837]
[1777896619119,36.17,78759.79,58.6,-0.56683,0.00029,14.74037]
[1777896619168,36.17,78760.66,58.6,-0.56658,0.00029,14.74212]
[1777896625986,36.17,78760.42,58.6,-0.56665,0.00029,14.74165]
[1777896626271,36.17,78760.38,58.6,-0.56666,0.00029,14.74158]
[1777896627852,36.18,78758.52,58.6,-0.5672,0.00029,14.73782]
[1777896628273,36.18,78758.61,58.6,-0.56717,0.00029,14.73801]
[1777896629276,36.18,78758.78,58.6,-0.56712,0.00029,14.73836]
[1777896629623,36.18,78758.78,58.6,-0.56712,0.00029,14.73836]
[1777896629673,36.18,78758.88,58.6,-0.56709,0.00029,14.73857]
[1777896633001,36.18,78758.52,58.6,-0.56723,0.00029,14.73144]
[1777896636506,36.17,78758.51,58.6,-0.56723,0.00029,14.7314]
[1777896636570,36.17,78758.51,58.6,-0.56723,0.00029,14.7314]
[1777896636663,36.17,78758.51,58.6,-0.56723,0.00029,14.7314]
[1777896636722,36.17,78756.83,58.6,-0.56772,0.00029,14.72797]
[1777896637729,36.17,78752.64,58.6,-0.56894,0.00029,14.71935]
[1777896638950,36.17,78752.64,58.6,-0.56894,0.00029,14.71935]
[1777896643128,36.17,78751.98,58.6,-0.56913,0.00029,14.71798]
[1777896643179,36.17,78751.98,58.6,-0.56913,0.00029,14.71798]
[1777896643530,36.17,78751.98,58.6,-0.56913,0.00029,14.71798]
[1777896643597,36.17,78751.98,58.6,-0.56913,0.00029,14.71798]
[1777896644187,36.17,78751.98,58.6,-0.56913,0.00029,14.71798]
[1777896649871,36.18,78751.9,58.6,-0.56915,0.00029,14.71784]
[1777896653472,36.18,78752.16,58.6,-0.56907,0.00029,14.71839]
[1777896656098,36.18,78752.16,58.6,-0.56907,0.00029,14.7184]
[1777896656328,36.18,78752.16,58.6,-0.56907,0.00029,14.71841]
[1777896658253,36.18,78750.43,58.6,-0.56957,0.00029,14.71481]
[1777896658306,36.18,78750.43,58.6,-0.56957,0.00029,14.71481]
[1777896658792,36.18,78750.43,58.6,-0.56957,0.00029,14.71481]
[1777896658860,36.18,78750.43,58.6,-0.56957,0.00029,14.71481]
[1777896660977,36.18,78752.18,58.6,-0.56906,0.00029,14.71847]
[1777896663969,36.18,78749.49,58.6,-0.56984,0.00029,14.71287]
[1777896664549,36.18,78749.49,58.6,-0.56984,0.00029,14.71287]
[1777896670011,36.18,78749.54,58.6,-0.56982,0.00029,14.71302]
[1777896671059,36.18,78749.54,58.6,-0.56982,0.00029,14.71302]
[1777896671951,36.18,78749.54,58.6,-0.56982,0.00029,14.71302]
[1777896677837,36.19,78749.49,58.6,-0.56983,0.00029,14.71294]
[1777896677849,36.19,78749.49,58.6,-0.56983,0.00029,14.71294]
[1777896678537,36.19,78751.45,58.6,-0.56926,0.00029,14.71705]
[1777896678850,36.19,78751.45,58.6,-0.56926,0.00029,14.71705]
[1777896678852,36.19,78751.45,58.6,-0.56926,0.00029,14.71705]
[1777896679074,36.19,78754.04,58.6,-0.56851,0.00029,14.72243]
[1777896679350,36.19,78754.04,58.6,-0.56851,0.00029,14.72243]
[1777896682591,36.19,78754.5,58.6,-0.56837,0.00029,14.72341]
[1777896688136,36.19,78755.32,58.6,-0.56812,0.00029,14.72515]
[1777896688363,36.19,78755.32,58.6,-0.56812,0.00029,14.72515]
[1777896688611,36.19,78755.32,58.6,-0.56812,0.00029,14.72515]
[1777896691366,36.2,78756.21,58.6,-0.56789,0.00029,14.72061]
[1777896692370,36.2,78756.21,58.6,-0.56789,0.00029,14.72062]
[1777896692370,36.2,78756.21,58.6,-0.56789,0.00029,14.72062]
[1777896692870,36.2,78756.21,58.6,-0.56789,0.00029,14.72062]
[1777896692870,36.2,78756.21,58.6,-0.56789,0.00029,14.72062]
[1777896693369,36.2,78756.26,58.6,-0.56787,0.00029,14.72073]
[1777896693369,36.2,78756.26,58.6,-0.56787,0.00029,14.72073]
[1777896694871,36.2,78756.26,58.6,-0.56787,0.00029,14.72074]
[1777896694871,36.2,78756.26,58.6,-0.56787,0.00029,14.72074]
[1777896695678,36.2,78756.21,58.6,-0.56788,0.00029,14.72065]
[1777896695872,36.2,78756.21,58.6,-0.56788,0.00029,14.72065]
[1777896696194,36.2,78757.83,58.6,-0.56741,0.00029,14.72396]
[1777896700560,36.2,78759.98,58.6,-0.56679,0.00029,14.72827]
[1777896700685,36.2,78759.98,58.6,-0.56679,0.00029,14.72827]
[1777896701229,36.2,78753.31,58.6,-0.56873,0.00029,14.71465]
[1777896706264,36.2,78751.29,58.6,-0.56931,0.00029,14.71048]
[1777896707057,36.2,78751.29,58.6,-0.56931,0.00029,14.71048]
[1777896713325,36.2,78751.34,58.6,-0.5693,0.00029,14.71059]
[1777896715119,36.2,78752.02,58.6,-0.5691,0.00029,14.71203]
[1777896715124,36.2,78752.02,58.6,-0.5691,0.00029,14.71203]
[1777896715179,36.2,78752.18,58.6,-0.56905,0.00029,14.71236]
[1777896715900,36.2,78752.18,58.6,-0.56905,0.00029,14.71236]
[1777896716556,36.2,78752.25,58.6,-0.56903,0.00029,14.71251]
[1777896722786,36.2,78755.58,58.6,-0.56806,0.00029,14.71939]
[1777896722909,36.2,78755.58,58.6,-0.56806,0.00029,14.71939]
[1777896723410,36.2,78755.49,58.6,-0.56809,0.00029,14.7192]
[1777896728675,36.2,78756.14,58.6,-0.5679,0.00029,14.72053]
[1777896734424,36.2,78756.24,58.6,-0.56787,0.00029,14.72074]
[1777896738154,36.2,78758.42,58.6,-0.56724,0.00029,14.72516]
[1777896738156,36.2,78758.42,58.6,-0.56724,0.00029,14.72516]
[1777896738220,36.2,78758.42,58.6,-0.56724,0.00029,14.72515]
[1777896738488,36.2,78762.92,58.6,-0.56594,0.00029,14.73418]
[1777896739494,36.2,78766.41,58.6,-0.56492,0.00029,14.74109]
[1777896742412,36.2,78767.57,58.6,-0.56459,0.00029,14.74336]
[1777896742494,36.2,78767.57,58.6,-0.56459,0.00029,14.74336]
[1777896743066,36.2,78767.57,58.6,-0.56459,0.00029,14.74336]
[1777896743600,36.2,78769.08,58.6,-0.56415,0.00029,14.74631]
[1777896743675,36.2,78776.1,58.6,-0.56211,0.00029,14.75976]
[1777896749904,36.2,78777.29,58.6,-0.56177,0.00029,14.76197]
[1777896749907,36.2,78777.29,58.6,-0.56177,0.00029,14.76197]
[1777896752589,36.19,78780.86,58.6,-0.56076,0.00029,14.76222]
[1777896753404,36.19,78780.86,58.6,-0.56076,0.00029,14.76222]
[1777896755610,36.19,78784.56,58.6,-0.55969,0.00029,14.76899]
[1777896760309,36.19,78785.53,58.6,-0.55942,0.00029,14.77072]
[1777896760314,36.19,78785.53,58.6,-0.55942,0.00029,14.77072]
[1777896760620,36.18,78785.36,58.6,-0.55947,0.00029,14.77039]
[1777896761135,36.18,78785.36,58.6,-0.55947,0.00029,14.77039]
[1777896761768,36.18,78787.1,58.6,-0.55896,0.00029,14.77353]
[1777896767694,36.17,78785.01,58.6,-0.55959,0.00029,14.76965]
[1777896772729,36.17,78785.33,58.6,-0.55951,0.00029,14.77016]
[1777896778306,36.16,78785.24,58.6,-0.55954,0.00029,14.76996]
[1777896778347,36.16,78785.24,58.6,-0.55954,0.00029,14.76996]
[1777896778361,36.16,78785.24,58.6,-0.55954,0.00029,14.76996]
[1777896778771,36.16,78793.09,58.6,-0.55726,0.00029,14.78398]
[1777896779778,36.16,78801.92,58.6,-0.55469,0.00029,14.7992]
[1777896781373,36.16,78801.73,58.6,-0.55475,0.00029,14.79887]
[1777896782288,36.16,78801.73,58.6,-0.55475,0.00029,14.79887]
[1777896785716,36.15,78804.98,58.6,-0.55381,0.00029,14.80428]
[1777896785838,36.15,78804.98,58.6,-0.55381,0.00029,14.80428]
[1777896786173,36.15,78804.98,58.6,-0.55381,0.00029,14.80428]
[1777896786827,36.15,78809.63,58.6,-0.55245,0.00029,14.81191]
[1777896792049,36.14,78808.89,58.6,-0.55269,0.00029,14.81063]
[1777896792376,36.14,78808.89,58.6,-0.55269,0.00029,14.81063]
[1777896793875,36.13,78805.32,58.6,-0.55374,0.00029,14.80468]
[1777896798911,36.12,78805.5,58.6,-0.5537,0.00029,14.80492]
[1777896803097,36.12,78806.3,58.6,-0.55347,0.00029,14.80621]
[1777896805276,36.11,78806.48,58.6,-0.55343,0.00029,14.80648]
[1777896806967,36.11,78809.34,58.6,-0.5526,0.00029,14.81115]
[1777896809189,36.11,78809.17,58.6,-0.55265,0.00029,14.81085]
[1777896815025,36.09,78811.35,58.6,-0.55206,0.00029,14.80794]
[1777896819505,36.09,78812.71,58.6,-0.55167,0.00029,14.81008]
[1777896819510,36.09,78812.71,58.6,-0.55167,0.00029,14.81008]
[1777896820061,36.09,78821.19,58.6,-0.54919,0.00029,14.82344]
[1777896820510,36.09,78821.19,58.6,-0.54919,0.00029,14.82344]
[1777896823141,36.08,78823.34,58.6,-0.54856,0.00029,14.82674]
[1777896829125,36.09,78825.03,58.6,-0.54806,0.00029,14.82933]
[1777896831764,36.09,78824.9,58.6,-0.5481,0.00029,14.82914]
[1777896831814,36.09,78824.9,58.6,-0.5481,0.00029,14.82914]
[1777896835123,36.09,78825.49,58.6,-0.54793,0.00029,14.83004]
[1777896835395,36.09,78825.49,58.6,-0.54793,0.00029,14.83004]
[1777896835433,36.09,78825.33,58.6,-0.54797,0.00029,14.8298]
[1777896836174,36.09,78821.1,58.6,-0.54921,0.00029,14.82334]
[1777896836432,36.09,78821.1,58.6,-0.54921,0.00029,14.82334]
[1777896837245,36.09,78821.1,58.6,-0.54921,0.00029,14.82334]
[1777896837315,36.09,78818.37,58.6,-0.55001,0.00029,14.81909]
[1777896842868,36.09,78818.8,58.6,-0.54989,0.00029,14.81976]
[1777896843065,36.09,78818.8,58.6,-0.54989,0.00029,14.81976]
[1777896843223,36.09,78814.04,58.6,-0.55128,0.00029,14.81223]
[1777896843522,36.09,78814.04,58.6,-0.55128,0.00029,14.81223]
[1777896843641,36.09,78814.04,58.6,-0.55128,0.00029,14.81223]
[1777896843854,36.09,78814.04,58.6,-0.55128,0.00029,14.81223]
[1777896844230,36.09,78807.86,58.6,-0.55309,0.00029,14.80219]
[1777896845237,36.09,78802.87,58.6,-0.55455,0.00029,14.79385]
[1777896847644,36.09,78801.03,58.6,-0.55509,0.00029,14.7907]
[1777896848442,36.08,78794.5,58.6,-0.55701,0.00029,14.77938]
[1777896850814,36.08,78793.81,58.6,-0.55721,0.00029,14.77814]
[1777896856314,36.07,78793.62,58.6,-0.55728,0.00029,14.77773]
[1777896858009,36.07,78793.43,58.6,-0.55734,0.00029,14.77739]
[1777896863363,36.07,78792.8,58.6,-0.55754,0.00029,14.7762]
[1777896864992,36.06,78792.91,58.6,-0.55751,0.00029,14.77638]
[1777896865059,36.06,78792.91,58.6,-0.55751,0.00029,14.77638]
[1777896865377,36.06,78789.48,58.6,-0.55851,0.00029,14.77025]
[1777896870411,36.06,78787.43,58.6,-0.55912,0.00029,14.76649]
[1777896875467,36.05,78786.31,58.6,-0.55949,0.00029,14.75802]
[1777896881489,36.05,78786.31,58.6,-0.5595,0.00029,14.75796]
[1777896886524,36.04,78787.03,58.6,-0.5593,0.00029,14.75922]
[1777896888538,36.04,78790.21,58.6,-0.55837,0.00029,14.76495]
[1777896893573,36.03,78790.98,58.6,-0.55816,0.00029,14.76627]
[1777896899615,36.03,78791.83,58.6,-0.55792,0.00029,14.76771]
[1777896901132,36.03,78791.83,58.6,-0.55792,0.00029,14.76771]
[1777896901629,36.02,78783.87,58.6,-0.56026,0.00029,14.75323]
[1777896902636,36.02,78779.88,58.6,-0.56142,0.00029,14.74579]
[1777896907671,36.02,78780.45,58.6,-0.56126,0.00029,14.74683]
[1777896911604,36.02,78781.18,58.6,-0.56105,0.00029,14.74817]
[1777896916734,36.01,78781.67,58.6,-0.56092,0.00029,14.74904]
[1777896921769,36.01,78781.9,58.6,-0.56086,0.00029,14.74943]
[1777896927811,36.0,78784.66,58.6,-0.56006,0.00029,14.7545]
[1777896932846,36.0,78786.46,58.6,-0.55957,0.00029,14.75135]
[1777896938458,35.99,78786.67,58.6,-0.55952,0.00029,14.75169]
[1777896938531,35.99,78786.67,58.6,-0.55952,0.00029,14.75169]
[1777896938721,35.99,78786.57,58.6,-0.55955,0.00029,14.7515]
[1777896938802,35.99,78786.57,58.6,-0.55955,0.00029,14.7515]
[1777896939203,35.99,78786.57,58.6,-0.55955,0.00029,14.7515]
[1777896939427,35.99,78786.57,58.6,-0.55955,0.00029,14.7515]
[1777896939528,35.99,78778.02,58.6,-0.56206,0.00029,14.73555]
[1777896939895,35.99,78767.57,58.6,-0.56511,0.00029,14.71529]
[1777896944832,35.98,78769.47,58.6,-0.56458,0.00029,14.71894]
[1777896945366,35.98,78769.47,58.6,-0.56458,0.00029,14.71894]
[1777896945430,35.98,78769.16,58.6,-0.56467,0.00029,14.7183]
[1777896947327,35.98,78769.08,58.6,-0.56469,0.00029,14.71814]
[1777896949638,35.98,78768.71,58.6,-0.5648,0.00029,14.71742]
[1777896949978,35.98,78768.71,58.6,-0.5648,0.00029,14.71742]
[1777896950232,35.98,78768.71,58.6,-0.5648,0.00029,14.71742]
[1777896950238,35.98,78768.71,58.6,-0.5648,0.00029,14.71742]
[1777896950410,35.98,78768.71,58.6,-0.5648,0.00029,14.71742]
[1777896950501,35.98,78768.49,58.6,-0.56487,0.00029,14.71699]
[1777896951507,35.98,78768.49,58.6,-0.56487,0.00029,14.71699]
[1777896950972,35.98,78760.93,58.6,-0.56708,0.00029,14.70184]
[1777896951684,35.98,78760.93,58.6,-0.56708,0.00029,14.70184]
[1777896951776,35.98,78760.93,58.6,-0.56708,0.00029,14.70184]
[1777896952529,35.98,78760.93,58.6,-0.56708,0.00029,14.70184]
[1777896958022,35.99,78753.31,58.6,-0.56929,0.00029,14.6862]
[1777896958930,35.99,78753.31,58.6,-0.56929,0.00029,14.6862]
[1777896959954,35.99,78753.66,58.6,-0.56919,0.00029,14.68694]
[1777896960042,35.99,78753.66,58.6,-0.56919,0.00029,14.68694]
[1777896960263,35.99,78753.66,58.6,-0.56919,0.00029,14.68694]
[1777896960270,35.99,78753.66,58.6,-0.56919,0.00029,14.68694]
[1777896960281,35.99,78756.18,58.6,-0.56845,0.00029,14.6922]
[1777896960729,35.99,78756.18,58.6,-0.56845,0.00029,14.6922]
[1777896960831,35.99,78756.18,58.6,-0.56845,0.00029,14.6922]
[1777896960892,35.99,78756.18,58.6,-0.56845,0.00029,14.6922]
[1777896961064,35.99,78756.0,58.6,-0.5685,0.00029,14.69183]
[1777896962341,35.99,78756.0,58.6,-0.5685,0.00029,14.69183]
[1777896962414,35.99,78756.0,58.6,-0.5685,0.00029,14.69183]
[1777896962479,35.99,78756.0,58.6,-0.5685,0.00029,14.69183]
[1777896962493,35.99,78756.0,58.6,-0.5685,0.00029,14.69183]
[1777896963119,35.99,78754.95,58.6,-0.56881,0.00029,14.68966]
[1777896963231,35.99,78754.95,58.6,-0.56881,0.00029,14.68966]
[1777896963307,35.99,78744.62,58.6,-0.57182,0.00029,14.66778]
[1777896964086,35.99,78741.68,58.6,-0.57268,0.00029,14.66141]
[1777896965201,35.99,78741.68,58.6,-0.57268,0.00029,14.66141]
[1777896966937,35.99,78743.96,58.6,-0.572,0.00029,14.66641]
[1777896966998,35.99,78743.96,58.6,-0.572,0.00029,14.66641]
[1777896972222,36.0,78741.24,58.6,-0.57278,0.00029,14.66059]
[1777896972853,36.0,78739.94,58.6,-0.57316,0.00029,14.65776]
[1777896972953,36.0,78739.94,58.6,-0.57316,0.00029,14.65776]
[1777896973150,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896973592,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896973603,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896973643,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896973645,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896973673,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896973749,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896974115,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896974462,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896974474,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896974513,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896974577,36.0,78744.59,58.6,-0.5718,0.00029,14.66791]
[1777896974504,36.0,78753.72,58.6,-0.56914,0.00029,14.68729]
[1777896975397,36.0,78753.72,58.6,-0.56914,0.00029,14.68729]
[1777896975524,36.0,78773.2,58.6,-0.56344,0.00029,14.72648]
[1777896975784,36.0,78773.2,58.6,-0.56344,0.00029,14.72648]
[1777896975798,36.0,78773.2,58.6,-0.56344,0.00029,14.72648]
[1777896975872,36.0,78773.2,58.6,-0.56344,0.00029,14.72648]
[1777896976371,36.0,78773.2,58.6,-0.56344,0.00029,14.72648]
[1777896976385,36.0,78780.69,58.6,-0.56125,0.00029,14.74074]
[1777896977180,36.0,78775.66,58.6,-0.56272,0.00029,14.73121]
[1777896979194,36.0,78771.75,58.6,-0.56386,0.00029,14.72366]
[1777896983281,36.0,78771.95,58.6,-0.56381,0.00029,14.72405]
[1777896983290,36.0,78771.95,58.6,-0.56381,0.00029,14.72405]
[1777896983430,36.0,78771.95,58.6,-0.56381,0.00029,14.72405]
[1777896983436,36.0,78771.95,58.6,-0.56381,0.00029,14.72405]
[1777896983469,36.0,78772.04,58.6,-0.56378,0.00029,14.72422]
[1777896984057,36.0,78772.04,58.6,-0.56378,0.00029,14.72422]
[1777896984468,36.0,78772.04,58.6,-0.56378,0.00029,14.72422]
[1777896984570,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896984610,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896984667,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896984675,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896984914,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896984942,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896985025,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896985269,36.0,78788.28,58.6,-0.55902,0.00029,14.75474]
[1777896985303,36.0,78802.48,58.6,-0.55486,0.00029,14.77969]
[1777896985625,36.0,78802.48,58.6,-0.55486,0.00029,14.77969]
[1777896985888,36.0,78802.48,58.6,-0.55486,0.00029,14.77969]
[1777896986373,36.0,78802.48,58.6,-0.55486,0.00029,14.77969]
[1777896986486,36.0,78802.48,58.6,-0.55486,0.00029,14.77969]
[1777896986587,36.0,78800.22,58.6,-0.55553,0.00029,14.77582]
[1777896987251,36.0,78793.89,58.6,-0.55739,0.00029,14.76476]
[1777896990336,36.0,78794.77,58.6,-0.55713,0.00029,14.76629]
[1777896990520,36.0,78794.77,58.6,-0.55713,0.00029,14.76629]
[1777896990532,36.0,78798.36,58.6,-0.55608,0.00029,14.77255]
[1777896991317,36.0,78798.36,58.6,-0.55608,0.00029,14.77255]
[1777896991392,36.0,78801.71,58.6,-0.55513,0.00029,14.77193]
[1777896994300,35.99,78805.6,58.6,-0.55399,0.00029,14.77849]
[1777896997866,35.99,78806.37,58.6,-0.55377,0.00029,14.77975]
[1777896998329,35.99,78809.22,58.6,-0.55294,0.00029,14.78448]
[1777897002603,35.98,78809.97,58.6,-0.55272,0.00029,14.78569]
[1777897003364,35.98,78817.07,58.6,-0.55064,0.00029,14.79713]
[1777897006889,35.97,78817.16,58.6,-0.55062,0.00029,14.79722]
[1777897008028,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008235,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008279,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008368,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008410,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008440,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008481,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008529,35.97,78818.58,58.6,-0.55021,0.00029,14.79945]
[1777897008551,35.97,78829.37,58.6,-0.54704,0.00029,14.81598]
[1777897008985,35.97,78829.37,58.6,-0.54704,0.00029,14.81598]
[1777897009550,35.97,78829.37,58.6,-0.54704,0.00029,14.81598]
[1777897009606,35.97,78850.27,58.6,-0.54088,0.00029,14.84534]
[1777897009685,35.97,78850.27,58.6,-0.54088,0.00029,14.84534]
[1777897009705,35.97,78850.27,58.6,-0.54088,0.00029,14.84534]
[1777897010556,35.97,78855.14,58.6,-0.53944,0.0003,14.85168]
[1777897011225,35.97,78855.14,58.6,-0.53944,0.0003,14.85168]
[1777897013094,35.97,78856.37,58.6,-0.53908,0.0003,14.85325]
[1777897013579,35.97,78864.76,58.6,-0.5366,0.0003,14.86363]
[1777897013635,35.97,78864.76,58.6,-0.5366,0.0003,14.86363]
[1777897013647,35.97,78864.76,58.6,-0.5366,0.0003,14.86363]
[1777897013935,35.97,78864.76,58.6,-0.5366,0.0003,14.86363]
[1777897014267,35.97,78864.76,58.6,-0.5366,0.0003,14.86363]
[1777897014441,35.97,78853.02,58.6,-0.54006,0.00029,14.84895]
[1777897015449,35.97,78849.72,58.6,-0.54104,0.00029,14.84463]
[1777897020485,35.97,78850.31,58.6,-0.54086,0.00029,14.84542]
[1777897020840,35.97,78850.31,58.6,-0.54086,0.00029,14.84542]
[1777897023034,35.98,78849.32,58.6,-0.54115,0.00029,14.84412]
[1777897023506,35.98,78854.58,58.6,-0.53959,0.00029,14.851]
[1777897023762,35.98,78854.58,58.6,-0.53959,0.00029,14.851]
[1777897023803,35.98,78854.58,58.6,-0.53959,0.00029,14.851]
[1777897023803,35.98,78854.58,58.6,-0.53959,0.00029,14.851]
[1777897024105,35.98,78854.58,58.6,-0.53959,0.00029,14.851]
[1777897024311,35.98,78854.58,58.6,-0.53959,0.00029,14.851]
[1777897024513,35.98,78865.71,58.6,-0.53631,0.0003,14.8648]
[1777897024784,35.98,78865.71,58.6,-0.53631,0.0003,14.8648]
[1777897024877,35.98,78865.71,58.6,-0.53631,0.0003,14.8648]
[1777897024909,35.98,78865.71,58.6,-0.53631,0.0003,14.8648]
[1777897025520,35.98,78869.34,58.6,-0.53524,0.0003,14.86909]
[1777897027534,35.98,78870.27,58.6,-0.53496,0.0003,14.87017]
[1777897027831,35.98,78870.27,58.6,-0.53496,0.0003,14.87017]
[1777897029510,35.98,78869.06,58.6,-0.53532,0.0003,14.86876]
[1777897030668,35.98,78868.53,58.6,-0.53548,0.0003,14.86814]
[1777897030859,35.98,78868.53,58.6,-0.53548,0.0003,14.86814]
[1777897033138,35.98,78869.67,58.6,-0.53514,0.0003,14.86946]
[1777897033214,35.98,78869.67,58.6,-0.53514,0.0003,14.86946]
[1777897033576,35.97,78862.23,58.6,-0.53734,0.0003,14.86058]
[1777897033753,35.97,78862.23,58.6,-0.53734,0.0003,14.86058]
[1777897033785,35.97,78862.23,58.6,-0.53734,0.0003,14.86058]
[1777897033936,35.97,78862.23,58.6,-0.53734,0.0003,14.86058]
[1777897033980,35.97,78862.23,58.6,-0.53734,0.0003,14.86058]
[1777897034583,35.97,78851.09,58.6,-0.54063,0.00029,14.84645]
[1777897035632,35.97,78851.09,58.6,-0.54063,0.00029,14.84645]
[1777897035590,35.97,78844.39,58.6,-0.5426,0.00029,14.83747]
[1777897035661,35.97,78844.39,58.6,-0.5426,0.00029,14.83747]
[1777897036597,35.97,78843.36,58.6,-0.54291,0.00029,14.83606]
[1777897038615,35.98,78840.5,58.6,-0.54375,0.00029,14.8321]
[1777897041069,35.98,78841.76,58.6,-0.54337,0.00029,14.83387]
[1777897041636,35.98,78834.51,58.6,-0.54551,0.00029,14.82359]
[1777897041880,35.98,78834.51,58.6,-0.54551,0.00029,14.82359]
[1777897041972,35.98,78834.51,58.6,-0.54551,0.00029,14.82359]
[1777897043100,35.98,78834.19,58.6,-0.5456,0.00029,14.82313]
[1777897044657,35.98,78838.0,58.6,-0.54448,0.00029,14.82861]
[1777897047732,35.98,78839.61,58.6,-0.544,0.00029,14.83089]
[1777897048294,35.98,78839.61,58.6,-0.544,0.00029,14.83089]
[1777897048380,35.98,78840.4,58.6,-0.54376,0.00029,14.832]
[1777897048693,35.98,78846.9,58.6,-0.54185,0.00029,14.84093]
[1777897049693,35.99,78851.15,58.6,-0.54059,0.00029,14.84659]
[1777897054729,35.99,78852.46,58.6,-0.54022,0.00029,14.84197]
[1777897055667,35.99,78852.46,58.6,-0.54022,0.00029,14.84197]
[1777897061632,35.99,78855.32,58.6,-0.53938,0.00029,14.84567]
[1777897061635,35.99,78851.46,58.6,-0.54051,0.00029,14.84068]
[1777897062785,35.99,78848.66,58.6,-0.54134,0.00029,14.83699]
[1777897066813,36.0,78851.71,58.6,-0.54043,0.00029,14.84103]
[1777897070842,36.0,78854.67,58.6,-0.53956,0.00029,14.84487]
[1777897072555,36.0,78854.67,58.6,-0.53956,0.00029,14.84487]
[1777897075541,36.0,78855.58,58.6,-0.53929,0.00029,14.84604]
[1777897075878,36.0,78861.37,58.6,-0.53758,0.00029,14.85329]
[1777897080111,36.0,78862.58,58.6,-0.53722,0.0003,14.85477]
[1777897080123,36.0,78862.58,58.6,-0.53722,0.0003,14.85477]
[1777897080309,36.0,78862.58,58.6,-0.53722,0.0003,14.85477]
[1777897080768,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081092,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081145,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081200,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081272,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081349,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081357,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081395,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081452,36.0,78862.61,58.6,-0.53722,0.0003,14.85481]
[1777897081854,36.0,78864.2,58.6,-0.53675,0.0003,14.85674]
[1777897082418,36.0,78864.2,58.6,-0.53675,0.0003,14.85674]
[1777897082491,36.0,78864.2,58.6,-0.53675,0.0003,14.85674]
[1777897082492,36.0,78868.02,58.6,-0.53562,0.0003,14.86129]
[1777897083723,36.0,78867.81,58.6,-0.53568,0.0003,14.86104]
[1777897083934,36.0,78873.07,58.6,-0.53413,0.0003,14.86711]
[1777897084743,36.0,78873.07,58.6,-0.53413,0.0003,14.86711]
[1777897085136,36.0,78873.07,58.6,-0.53413,0.0003,14.86711]
[1777897085377,36.0,78879.56,58.6,-0.53221,0.0003,14.8743]
[1777897085777,36.0,78879.56,58.6,-0.53221,0.0003,14.8743]
[1777897085969,36.0,78879.56,58.6,-0.53221,0.0003,14.8743]
[1777897086098,36.0,78879.56,58.6,-0.53221,0.0003,14.8743]
[1777897086121,36.0,78879.56,58.6,-0.53221,0.0003,14.8743]
[1777897087460,36.0,78879.63,58.6,-0.53219,0.0003,14.87437]
[1777897087537,36.0,78879.63,58.6,-0.53219,0.0003,14.87437]
[1777897087963,36.0,78883.5,58.6,-0.53105,0.0003,14.87849]
[1777897090326,36.0,78882.21,58.6,-0.53144,0.0003,14.87713]
[1777897090594,36.0,78882.21,58.6,-0.53144,0.0003,14.87713]
[1777897092011,35.99,78880.06,58.6,-0.53207,0.0003,14.87483]
[1777897093217,35.99,78878.19,58.6,-0.53263,0.0003,14.87279]
[1777897093388,35.99,78878.19,58.6,-0.53263,0.0003,14.87279]
[1777897093618,35.99,78878.19,58.6,-0.53263,0.0003,14.87279]
[1777897093814,35.99,78878.58,58.6,-0.53251,0.0003,14.87322]
[1777897094524,35.99,78878.58,58.6,-0.53251,0.0003,14.87322]
[1777897094613,35.99,78882.93,58.6,-0.53123,0.0003,14.87788]
[1777897094853,35.99,78882.93,58.6,-0.53123,0.0003,14.87788]
[1777897095221,35.99,78882.93,58.6,-0.53123,0.0003,14.87788]
[1777897095229,35.99,78882.93,58.6,-0.53123,0.0003,14.87788]
[1777897095288,35.99,78882.93,58.6,-0.53123,0.0003,14.87788]
[1777897095578,35.99,78882.93,58.6,-0.53123,0.0003,14.87788]
[1777897095666,35.99,78888.85,58.6,-0.52948,0.0003,14.88398]
[1777897096021,35.99,78885.98,58.6,-0.53033,0.0003,14.88105]
[1777897096949,35.99,78885.98,58.6,-0.53033,0.0003,14.88105]
[1777897097028,35.99,78882.22,58.6,-0.53144,0.0003,14.87712]
[1777897098450,35.99,78882.22,58.6,-0.53144,0.0003,14.87712]
[1777897100070,35.99,78886.2,58.6,-0.53026,0.0003,14.88127]
[1777897102063,35.99,78880.16,58.6,-0.53205,0.0003,14.87491]
[1777897104442,35.99,78879.49,58.6,-0.53225,0.0003,14.87418]
[1777897104695,35.99,78879.49,58.6,-0.53225,0.0003,14.87418]
[1777897104704,35.99,78879.49,58.6,-0.53225,0.0003,14.87418]
[1777897105084,35.98,78875.78,58.6,-0.53335,0.0003,14.8701]
[1777897106258,35.98,78875.78,58.6,-0.53335,0.0003,14.8701]
[1777897106901,35.98,78874.11,58.6,-0.53384,0.0003,14.86823]
[1777897107098,35.98,78866.67,58.6,-0.53604,0.0003,14.85962]
[1777897110119,35.98,78869.48,58.6,-0.53521,0.0003,14.86293]
[1777897110721,35.98,78869.48,58.6,-0.53521,0.0003,14.86293]
[1777897111706,35.98,78869.48,58.6,-0.53521,0.0003,14.86293]
[1777897116902,35.98,78869.27,58.6,-0.53529,0.0003,14.85633]
[1777897117454,35.98,78869.27,58.6,-0.53529,0.0003,14.85633]
[1777897119185,35.98,78878.81,58.6,-0.53247,0.0003,14.86709]
[1777897121480,35.98,78881.38,58.6,-0.53171,0.0003,14.86985]
[1777897122259,35.98,78881.72,58.6,-0.53161,0.0003,14.87021]
[1777897123170,35.98,78883.79,58.6,-0.531,0.0003,14.8724]
[1777897125292,35.98,78886.61,58.6,-0.53017,0.0003,14.87532]
[1777897125381,35.98,78886.61,58.6,-0.53017,0.0003,14.87532]
[1777897130534,35.97,78889.38,58.6,-0.52935,0.0003,14.87812]
[1777897130621,35.97,78886.59,58.6,-0.53018,0.0003,14.87529]
[1777897132272,35.97,78883.09,58.6,-0.53122,0.0003,14.87165]
[1777897137308,35.97,78882.07,58.6,-0.53152,0.0003,14.87055]
[1777897141354,35.97,78882.74,58.6,-0.53133,0.0003,14.87126]
[1777897142343,35.96,78885.52,58.6,-0.53051,0.0003,14.87416]
[1777897145710,35.96,78886.93,58.6,-0.53009,0.0003,14.87561]
[1777897145755,35.96,78886.93,58.6,-0.53009,0.0003,14.87561]
[1777897147927,35.96,78888.56,58.6,-0.52961,0.0003,14.87726]
[1777897148423,35.96,78888.56,58.6,-0.52961,0.0003,14.87726]
[1777897148496,35.96,78888.56,58.6,-0.52961,0.0003,14.87726]
[1777897148676,35.96,78893.49,58.6,-0.52815,0.0003,14.88214]
[1777897148952,35.96,78893.49,58.6,-0.52815,0.0003,14.88214]
[1777897148956,35.96,78893.49,58.6,-0.52815,0.0003,14.88214]
[1777897149165,35.96,78893.49,58.6,-0.52815,0.0003,14.88214]
[1777897149394,35.96,78902.52,58.6,-0.52548,0.0003,14.89057]
[1777897150711,35.96,78902.52,58.6,-0.52548,0.0003,14.89057]
[1777897150753,35.96,78905.65,58.6,-0.52455,0.0003,14.89334]
[1777897151576,35.96,78905.65,58.6,-0.52455,0.0003,14.89334]
[1777897151629,35.96,78896.06,58.6,-0.52739,0.0003,14.88461]
[1777897152415,35.96,78892.28,58.6,-0.52851,0.0003,14.88097]
[1777897157449,35.96,78891.68,58.6,-0.52869,0.0003,14.88037]
[1777897159069,35.96,78891.68,58.6,-0.52869,0.0003,14.88037]
[1777897159233,35.96,78891.68,58.6,-0.52869,0.0003,14.88037]
[1777897159241,35.96,78891.68,58.6,-0.52869,0.0003,14.88037]
[1777897161416,35.96,78890.14,58.6,-0.52914,0.0003,14.87885]
[1777897161593,35.96,78890.14,58.6,-0.52914,0.0003,14.87885]
[1777897161595,35.96,78890.14,58.6,-0.52914,0.0003,14.87885]
[1777897161687,35.96,78890.14,58.6,-0.52914,0.0003,14.87885]
[1777897161707,35.96,78890.14,58.6,-0.52914,0.0003,14.87885]
[1777897162485,35.96,78894.67,58.6,-0.5278,0.0003,14.88328]
[1777897164075,35.96,78896.75,58.6,-0.52719,0.0003,14.88526]
[1777897164411,35.96,78896.75,58.6,-0.52719,0.0003,14.88526]
[1777897164770,35.96,78896.75,58.6,-0.52719,0.0003,14.88526]
[1777897165222,35.96,78898.61,58.6,-0.52664,0.0003,14.887]
[1777897166246,35.96,78901.35,58.6,-0.52583,0.0003,14.88951]
[1777897166270,35.96,78901.35,58.6,-0.52583,0.0003,14.88951]
[1777897166282,35.96,78901.35,58.6,-0.52583,0.0003,14.88951]
[1777897166330,35.96,78901.35,58.6,-0.52583,0.0003,14.88951]
[1777897166744,35.96,78903.58,58.6,-0.52516,0.0003,14.89152]
[1777897168527,35.96,78907.15,58.6,-0.52411,0.0003,14.89463]
[1777897170541,35.96,78916.03,58.6,-0.52148,0.0003,14.90192]
[1777897171038,35.96,78916.03,58.6,-0.52148,0.0003,14.90192]
[1777897175321,35.95,78916.11,58.6,-0.52148,0.0003,14.89564]
[1777897175734,35.95,78916.11,58.6,-0.52148,0.0003,14.89564]
[1777897175576,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897175840,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897175875,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897175924,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897176182,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897176195,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897176472,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897176548,35.95,78919.86,58.6,-0.52037,0.0003,14.89852]
[1777897176585,35.94,78929.52,58.6,-0.5175,0.0003,14.90543]
[1777897177339,35.94,78929.52,58.6,-0.5175,0.0003,14.90543]
[1777897177592,35.95,78932.91,58.6,-0.5165,0.0003,14.90767]
[1777897177860,35.95,78932.91,58.6,-0.5165,0.0003,14.90767]
[1777897179631,35.95,78932.72,58.6,-0.51655,0.0003,14.90755]
[1777897179644,35.95,78932.72,58.6,-0.51655,0.0003,14.90755]
[1777897184042,35.95,78933.68,58.6,-0.51627,0.0003,14.90818]
[1777897185882,35.95,78934.91,58.6,-0.5159,0.0003,14.90896]
[1777897186657,35.95,78939.73,58.6,-0.51447,0.0003,14.91191]
[1777897186985,35.95,78939.73,58.6,-0.51447,0.0003,14.91191]
[1777897187516,35.95,78939.73,58.6,-0.51447,0.0003,14.91191]
[1777897189596,35.96,78943.47,58.6,-0.51336,0.0003,14.91406]
[1777897192781,35.96,78943.81,58.6,-0.51326,0.0003,14.91425]
[1777897195616,35.96,78941.16,58.6,-0.51405,0.0003,14.91275]
[1777897198139,35.96,78940.4,58.6,-0.51427,0.0003,14.9123]
[1777897198146,35.96,78940.4,58.6,-0.51427,0.0003,14.9123]
[1777897199699,35.96,78942.51,58.6,-0.51364,0.0003,14.91352]
[1777897200064,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200070,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200157,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200173,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200500,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200620,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200728,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200783,35.96,78945.18,58.6,-0.51285,0.0003,14.91501]
[1777897200786,35.96,78952.86,58.6,-0.51058,0.0003,14.91896]
[1777897201365,35.96,78952.86,58.6,-0.51058,0.0003,14.91896]
[1777897201372,35.96,78952.86,58.6,-0.51058,0.0003,14.91896]
[1777897201449,35.96,78952.86,58.6,-0.51058,0.0003,14.91896]
[1777897206563,35.96,78953.66,58.6,-0.51034,0.0003,14.91935]
[1777897209204,35.96,78953.59,58.6,-0.51036,0.0003,14.91931]
[1777897209836,35.96,78950.07,58.6,-0.5114,0.0003,14.91758]
[1777897211314,35.96,78950.07,58.6,-0.5114,0.0003,14.91758]
[1777897212878,35.96,78949.4,58.6,-0.5116,0.0003,14.91724]
[1777897219129,35.96,78948.75,58.6,-0.51179,0.0003,14.91691]
[1777897219277,35.96,78948.75,58.6,-0.51179,0.0003,14.91691]
[1777897219906,35.96,78955.84,58.6,-0.50969,0.0003,14.92036]
[1777897221284,35.96,78955.84,58.6,-0.50969,0.0003,14.92036]
[1777897221372,35.96,78960.57,58.6,-0.50829,0.0003,14.92244]
[1777897223653,35.96,78963.01,58.6,-0.50757,0.0003,14.92344]
[1777897227963,35.95,78959.82,58.6,-0.50851,0.0003,14.92212]
[1777897233293,35.95,78960.46,58.6,-0.50833,0.0003,14.91606]
[1777897234005,35.95,78956.03,58.6,-0.50965,0.0003,14.91412]
[1777897234992,35.95,78956.03,58.6,-0.50965,0.0003,14.91412]
[1777897235134,35.95,78956.03,58.6,-0.50965,0.0003,14.91412]
[1777897235236,35.95,78952.88,58.6,-0.51058,0.0003,14.91264]
[1777897235947,35.95,78952.88,58.6,-0.51058,0.0003,14.91264]
[1777897236003,35.95,78952.88,58.6,-0.51058,0.0003,14.91264]
[1777897236337,35.95,78952.88,58.6,-0.51058,0.0003,14.91264]
[1777897236742,35.95,78952.88,58.6,-0.51058,0.0003,14.91264]
[1777897236786,35.95,78957.68,58.6,-0.50916,0.0003,14.91486]
[1777897237034,35.95,78970.99,58.6,-0.50521,0.0003,14.92004]
[1777897238483,35.95,78970.99,58.6,-0.50521,0.0003,14.92004]
[1777897238533,35.95,78971.76,58.6,-0.50498,0.0003,14.92029]
[1777897238942,35.95,78971.76,58.6,-0.50498,0.0003,14.92029]
[1777897238943,35.95,78971.76,58.6,-0.50498,0.0003,14.92029]
[1777897240662,35.95,78974.07,58.6,-0.5043,0.0003,14.92102]
[1777897240703,35.95,78975.21,58.6,-0.50396,0.0003,14.92137]
[1777897242822,35.95,78973.66,58.6,-0.50442,0.0003,14.9209]
[1777897242826,35.95,78967.04,58.6,-0.50638,0.0003,14.91865]
[1777897242858,35.95,78967.04,58.6,-0.50638,0.0003,14.91865]
[1777897242867,35.95,78967.04,58.6,-0.50638,0.0003,14.91865]
[1777897242876,35.95,78967.04,58.6,-0.50638,0.0003,14.91865]
[1777897243140,35.95,78967.04,58.6,-0.50638,0.0003,14.91865]
[1777897243146,35.95,78967.04,58.6,-0.50638,0.0003,14.91865]
[1777897243242,35.95,78963.83,58.6,-0.50733,0.0003,14.91743]
[1777897245534,35.95,78961.34,58.6,-0.50807,0.0003,14.91643]
[1777897250572,35.95,78962.25,58.6,-0.5078,0.0003,14.9168]
[1777897250585,35.95,78962.25,58.6,-0.5078,0.0003,14.9168]
[1777897250585,35.95,78962.25,58.6,-0.5078,0.0003,14.9168]
[1777897250602,35.95,78962.25,58.6,-0.5078,0.0003,14.9168]
[1777897250690,35.95,78962.25,58.6,-0.5078,0.0003,14.9168]
[1777897250851,35.95,78962.25,58.6,-0.5078,0.0003,14.9168]
[1777897250893,35.95,78962.28,58.6,-0.50779,0.0003,14.91681]
[1777897255813,35.95,78962.32,58.6,-0.50778,0.0003,14.91683]
[1777897257676,35.95,78962.28,58.6,-0.50779,0.0003,14.91681]
[1777897261177,35.95,78963.06,58.6,-0.50756,0.0003,14.91713]
[1777897261181,35.95,78963.06,58.6,-0.50756,0.0003,14.91713]
[1777897261247,35.95,78963.06,58.6,-0.50756,0.0003,14.91713]
[1777897261340,35.95,78963.06,58.6,-0.50756,0.0003,14.91713]
[1777897262017,35.94,78965.26,58.6,-0.50691,0.0003,14.91799]
[1777897262458,35.94,78965.26,58.6,-0.50691,0.0003,14.91799]
[1777897262782,35.94,78965.26,58.6,-0.50691,0.0003,14.91799]
[1777897262815,35.94,78970.35,58.6,-0.5054,0.0003,14.91982]
[1777897263677,35.94,78970.35,58.6,-0.5054,0.0003,14.91982]
[1777897263771,35.94,78973.84,58.6,-0.50437,0.0003,14.92095]
[1777897264525,35.94,78973.84,58.6,-0.50437,0.0003,14.92095]
[1777897264532,35.94,78973.84,58.6,-0.50437,0.0003,14.92095]
[1777897264571,35.94,78973.84,58.6,-0.50437,0.0003,14.92095]
[1777897264750,35.94,78973.84,58.6,-0.50437,0.0003,14.92095]
[1777897264760,35.94,78975.24,58.6,-0.50395,0.0003,14.92138]
[1777897266866,35.94,78977.47,58.6,-0.50329,0.0003,14.92202]
[1777897266850,35.94,78982.8,58.6,-0.50171,0.0003,14.9234]
[1777897267226,35.94,78982.8,58.6,-0.50171,0.0003,14.9234]
[1777897267228,35.94,78982.8,58.6,-0.50171,0.0003,14.9234]
[1777897267243,35.94,78982.8,58.6,-0.50171,0.0003,14.9234]
[1777897267541,35.94,78982.8,58.6,-0.50171,0.0003,14.9234]
[1777897267709,35.94,78982.8,58.6,-0.50171,0.0003,14.9234]
[1777897267811,35.94,78986.6,58.6,-0.50058,0.0003,14.92424]
[1777897268139,35.94,78986.6,58.6,-0.50058,0.0003,14.92424]
[1777897268254,35.94,78992.27,58.6,-0.4989,0.0003,14.92527]
[1777897269050,35.94,78992.27,58.6,-0.4989,0.0003,14.92527]
[1777897269096,35.94,78992.27,58.6,-0.4989,0.0003,14.92527]
[1777897269249,35.94,78992.27,58.6,-0.4989,0.0003,14.92527]
[1777897269319,35.94,78992.27,58.6,-0.4989,0.0003,14.92527]
[1777897269614,35.94,78992.27,58.6,-0.4989,0.0003,14.92527]
[1777897269715,35.94,78996.19,58.6,-0.49774,0.0003,14.92583]
[1777897272278,35.94,78996.96,58.6,-0.49751,0.0003,14.92592]
[1777897272856,35.94,78996.96,58.6,-0.49751,0.0003,14.92592]
[1777897272876,35.94,78996.96,58.6,-0.49751,0.0003,14.92592]
[1777897272828,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897272891,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897272945,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897273040,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897273254,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897273324,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897273575,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897273840,35.94,79000.31,58.6,-0.49651,0.0003,14.92628]
[1777897273682,35.94,79007.21,58.6,-0.49447,0.0003,14.92671]
[1777897274331,35.94,79007.21,58.6,-0.49447,0.0003,14.92671]
[1777897275074,35.94,79007.65,58.6,-0.49434,0.0003,14.92673]
[1777897278441,35.94,79009.59,58.6,-0.49376,0.0003,14.92677]
[1777897278582,35.94,79009.59,58.6,-0.49376,0.0003,14.92677]
[1777897278912,35.94,79009.77,58.6,-0.49371,0.0003,14.92678]
[1777897280139,35.94,79011.92,58.6,-0.49307,0.0003,14.92679]
[1777897280591,35.94,79011.92,58.6,-0.49307,0.0003,14.92679]
[1777897280741,35.94,79011.92,58.6,-0.49307,0.0003,14.92679]
[1777897282352,35.94,79006.78,58.6,-0.49459,0.0003,14.9267]
[1777897284088,35.95,79006.97,58.6,-0.49454,0.0003,14.92671]
[1777897284103,35.95,79006.97,58.6,-0.49454,0.0003,14.92671]
[1777897284126,35.95,79006.97,58.6,-0.49454,0.0003,14.92671]
[1777897284366,35.95,79000.34,58.6,-0.4965,0.0003,14.92628]
[1777897285653,35.95,79000.34,58.6,-0.4965,0.0003,14.92628]
[1777897285722,35.95,78993.59,58.6,-0.49851,0.0003,14.92547]
[1777897291414,35.94,78991.41,58.6,-0.49916,0.0003,14.9188]
[1777897293504,35.94,78991.03,58.6,-0.49927,0.0003,14.91874]
[1777897303437,35.94,78988.09,58.6,-0.50014,0.0003,14.91821]
[1777897304054,35.93,78985.94,58.6,-0.50078,0.0003,14.91777]
[1777897308855,35.93,78984.69,58.6,-0.50115,0.0003,14.9175]
[1777897312015,35.93,78984.91,58.6,-0.50109,0.0003,14.91755]
[1777897312096,35.93,78984.91,58.6,-0.50109,0.0003,14.91755]
[1777897312899,35.92,78976.55,58.6,-0.50357,0.0003,14.91543]
[1777897312963,35.92,78976.55,58.6,-0.50357,0.0003,14.91543]
[1777897313466,35.92,78976.55,58.6,-0.50357,0.0003,14.91543]
[1777897313579,35.92,78976.55,58.6,-0.50357,0.0003,14.91543]
[1777897313591,35.92,78970.16,58.6,-0.50547,0.0003,14.91342]
[1777897318904,35.92,78968.06,58.6,-0.50609,0.0003,14.91268]
[1777897319001,35.92,78966.9,58.6,-0.50644,0.0003,14.91226]
[1777897319231,35.92,78966.9,58.6,-0.50644,0.0003,14.91226]
[1777897319495,35.92,78966.9,58.6,-0.50644,0.0003,14.91226]
[1777897319852,35.92,78961.8,58.6,-0.50795,0.0003,14.91028]
[1777897320411,35.92,78961.8,58.6,-0.50795,0.0003,14.91028]
[1777897320641,35.92,78954.64,58.6,-0.51008,0.0003,14.90713]
[1777897321674,35.92,78954.64,58.6,-0.51008,0.0003,14.90713]
[1777897321687,35.92,78954.64,58.6,-0.51008,0.0003,14.90713]
[1777897322440,35.92,78952.23,58.6,-0.5108,0.0003,14.90597]
[1777897322449,35.92,78952.23,58.6,-0.5108,0.0003,14.90597]
[1777897322917,35.92,78952.23,58.6,-0.5108,0.0003,14.90597]
[1777897322655,35.92,78949.96,58.6,-0.51147,0.0003,14.90484]
[1777897323164,35.92,78949.96,58.6,-0.51147,0.0003,14.90484]
[1777897323253,35.92,78949.96,58.6,-0.51147,0.0003,14.90484]
[1777897323380,35.92,78949.96,58.6,-0.51147,0.0003,14.90484]
[1777897323662,35.92,78943.71,58.6,-0.51333,0.0003,14.90151]
[1777897324254,35.92,78943.71,58.6,-0.51333,0.0003,14.90151]
[1777897324570,35.92,78943.71,58.6,-0.51333,0.0003,14.90151]
[1777897324888,35.92,78943.71,58.6,-0.51333,0.0003,14.90151]
[1777897325082,35.92,78941.91,58.6,-0.51386,0.0003,14.90048]
[1777897325468,35.92,78941.91,58.6,-0.51386,0.0003,14.90048]
[1777897325869,35.92,78935.28,58.6,-0.51583,0.0003,14.89649]
[1777897326297,35.92,78935.28,58.6,-0.51583,0.0003,14.89649]
[1777897326683,35.92,78928.7,58.6,-0.51778,0.0003,14.89218]
[1777897327455,35.92,78928.7,58.6,-0.51778,0.0003,14.89218]
[1777897329343,35.92,78924.26,58.6,-0.51911,0.0003,14.88906]
[1777897331109,35.92,78924.9,58.6,-0.51892,0.0003,14.88951]
[1777897332136,35.91,78925.74,58.6,-0.51867,0.0003,14.89011]
[1777897332137,35.91,78925.74,58.6,-0.51867,0.0003,14.89011]
[1777897333596,35.91,78927.37,58.6,-0.51819,0.0003,14.89125]
[1777897334244,35.91,78927.55,58.6,-0.51813,0.0003,14.89137]
[1777897336754,35.91,78931.96,58.6,-0.51682,0.0003,14.89435]
[1777897339784,35.91,78933.17,58.6,-0.51647,0.0003,14.89513]
[1777897343421,35.9,78931.55,58.6,-0.51695,0.0003,14.89407]
[1777897344195,35.9,78931.69,58.6,-0.51691,0.0003,14.89416]
[1777897344542,35.9,78931.69,58.6,-0.51691,0.0003,14.89416]
[1777897345817,35.9,78926.56,58.6,-0.51843,0.0003,14.89067]
[1777897347747,35.9,78925.36,58.6,-0.51879,0.0003,14.88982]
[1777897347956,35.9,78925.36,58.6,-0.51879,0.0003,14.88982]
[1777897349774,35.9,78929.24,58.6,-0.51764,0.0003,14.89252]
[1777897354880,35.89,78931.09,58.6,-0.5171,0.0003,14.88742]
[1777897354969,35.89,78931.09,58.6,-0.5171,0.0003,14.88742]
[1777897363943,35.89,78930.12,58.6,-0.5174,0.0003,14.88676]
[1777897368300,35.88,78930.64,58.6,-0.51724,0.0003,14.88711]
[1777897374437,35.88,78930.26,58.6,-0.51736,0.0003,14.88685]
[1777897374937,35.88,78930.26,58.6,-0.51736,0.0003,14.88685]
[1777897378132,35.88,78928.64,58.6,-0.51784,0.0003,14.88574]
[1777897378133,35.88,78928.64,58.6,-0.51784,0.0003,14.88574]
[1777897380163,35.87,78927.86,58.6,-0.51808,0.0003,14.88521]
[1777897380602,35.87,78927.86,58.6,-0.51808,0.0003,14.88521]
[1777897380656,35.87,78927.86,58.6,-0.51808,0.0003,14.88521]
[1777897380717,35.87,78927.86,58.6,-0.51808,0.0003,14.88521]
[1777897381086,35.87,78927.17,58.6,-0.51828,0.0003,14.88472]
[1777897381173,35.87,78927.17,58.6,-0.51828,0.0003,14.88472]
[1777897381914,35.87,78927.17,58.6,-0.51828,0.0003,14.88472]
[1777897381934,35.87,78918.1,58.6,-0.52098,0.0003,14.87805]
[1777897382075,35.87,78910.18,58.6,-0.52334,0.0003,14.87167]
[1777897382999,35.87,78910.18,58.6,-0.52334,0.0003,14.87167]
[1777897383324,35.87,78910.18,58.6,-0.52334,0.0003,14.87167]
[1777897385250,35.86,78908.17,58.6,-0.52394,0.0003,14.86995]
[1777897385300,35.86,78902.81,58.6,-0.52554,0.0003,14.86525]
[1777897387110,35.86,78898.78,58.6,-0.52673,0.0003,14.86156]
[1777897392145,35.87,78899.09,58.6,-0.52664,0.0003,14.86186]
[1777897397180,35.87,78899.94,58.6,-0.52638,0.0003,14.86266]
[1777897400066,35.87,78900.59,58.6,-0.52619,0.0003,14.86326]
[1777897400091,35.87,78900.59,58.6,-0.52619,0.0003,14.86326]
[1777897400109,35.87,78900.59,58.6,-0.52619,0.0003,14.86326]
[1777897400186,35.87,78900.59,58.6,-0.52619,0.0003,14.86326]
[1777897400201,35.87,78900.59,58.6,-0.52619,0.0003,14.86326]
[1777897400302,35.87,78900.59,58.6,-0.52619,0.0003,14.86326]
[1777897400597,35.87,78903.17,58.6,-0.52542,0.0003,14.8656]
[1777897401208,35.87,78911.66,58.6,-0.52289,0.0003,14.87291]
[1777897403222,35.87,78914.87,58.6,-0.52194,0.0003,14.87551]
[1777897404276,35.87,78914.87,58.6,-0.52194,0.0003,14.87551]
[1777897410270,35.86,78915.04,58.6,-0.5219,0.0003,14.87563]
[1777897414310,35.86,78918.89,58.6,-0.52077,0.0003,14.87229]
[1777897415320,35.85,78922.35,58.6,-0.51974,0.0003,14.87489]
[1777897416324,35.85,78926.15,58.6,-0.51861,0.0003,14.87764]
[1777897418338,35.85,78929.06,58.6,-0.51775,0.0003,14.87966]
[1777897419237,35.85,78929.06,58.6,-0.51775,0.0003,14.87966]
[1777897419502,35.85,78929.06,58.6,-0.51775,0.0003,14.87966]
[1777897426394,35.84,78928.51,58.6,-0.51792,0.0003,14.87927]
[1777897428539,35.84,78928.51,58.6,-0.51792,0.0003,14.87927]
[1777897429415,35.84,78921.91,58.6,-0.51988,0.0003,14.87455]
[1777897430422,35.84,78919.05,58.6,-0.52074,0.0003,14.87239]
[1777897435457,35.83,78919.24,58.6,-0.52069,0.0003,14.87252]
[1777897438478,35.82,78924.57,58.6,-0.5191,0.0003,14.87647]
[1777897441420,35.82,78925.28,58.6,-0.51889,0.0003,14.87698]
[1777897441422,35.82,78925.28,58.6,-0.51889,0.0003,14.87698]
[1777897441632,35.82,78925.28,58.6,-0.51889,0.0003,14.87698]
[1777897441685,35.82,78925.28,58.6,-0.51889,0.0003,14.87698]
[1777897441930,35.82,78925.28,58.6,-0.51889,0.0003,14.87698]
[1777897442053,35.82,78928.43,58.6,-0.51796,0.0003,14.87919]
[1777897442636,35.82,78936.01,58.6,-0.51569,0.0003,14.88418]
[1777897443517,35.82,78940.94,58.6,-0.51422,0.0003,14.88717]
[1777897445920,35.82,78941.31,58.6,-0.51411,0.0003,14.88739]
[1777897451573,35.83,78941.84,58.6,-0.51395,0.0003,14.8877]
[1777897454176,35.83,78942.06,58.6,-0.51389,0.0003,14.88783]
[1777897459629,35.84,78941.51,58.6,-0.51405,0.0003,14.88751]
[1777897464664,35.84,78944.08,58.6,-0.51328,0.0003,14.88898]
[1777897467034,35.84,78943.77,58.6,-0.51337,0.0003,14.88881]
[1777897473727,35.85,78946.23,58.6,-0.51264,0.0003,14.88383]
[1777897478762,35.85,78944.65,58.6,-0.51311,0.0003,14.88296]
[1777897483797,35.86,78944.87,58.6,-0.51304,0.0003,14.88309]
[1777897488832,35.86,78944.83,58.6,-0.51305,0.0003,14.88307]
[1777897489111,35.86,78944.83,58.6,-0.51305,0.0003,14.88307]
[1777897489149,35.86,78944.83,58.6,-0.51305,0.0003,14.88307]
[1777897489838,35.86,78948.47,58.6,-0.51197,0.0003,14.88502]
[1777897491006,35.86,78948.47,58.6,-0.51197,0.0003,14.88502]
[1777897492859,35.86,78954.39,58.6,-0.5102,0.0003,14.88797]
[1777897499909,35.86,78954.66,58.6,-0.51012,0.0003,14.8881]
[1777897500249,35.86,78954.66,58.6,-0.51012,0.0003,14.8881]
[1777897500554,35.86,78954.66,58.6,-0.51012,0.0003,14.8881]
[1777897500918,35.86,78949.47,58.6,-0.51167,0.0003,14.88554]
[1777897501925,35.86,78943.82,58.6,-0.51335,0.0003,14.88251]
[1777897506959,35.87,78944.15,58.6,-0.51325,0.0003,14.88269]
[1777897512045,35.87,78944.13,58.6,-0.51326,0.0003,14.88269]
[1777897514009,35.87,78947.48,58.6,-0.51226,0.0003,14.88451]
[1777897517972,35.87,78949.01,58.6,-0.5118,0.0003,14.88531]
[1777897520290,35.87,78951.25,58.6,-0.51113,0.0003,14.88645]
[1777897520307,35.87,78951.25,58.6,-0.51113,0.0003,14.88645]
[1777897520324,35.87,78951.25,58.6,-0.51113,0.0003,14.88645]
[1777897520351,35.87,78951.25,58.6,-0.51113,0.0003,14.88645]
[1777897520357,35.87,78951.25,58.6,-0.51113,0.0003,14.88645]
[1777897520501,35.87,78951.25,58.6,-0.51113,0.0003,14.88645]
[1777897524246,35.87,78955.79,58.6,-0.50978,0.0003,14.88863]
[1777897524283,35.87,78955.79,58.6,-0.50978,0.0003,14.88863]
[1777897526781,35.87,78959.87,58.6,-0.50857,0.0003,14.89044]
[1777897527315,35.87,78959.85,58.6,-0.50857,0.0003,14.89043]
[1777897527791,35.87,78959.85,58.6,-0.50857,0.0003,14.89043]
[1777897532591,35.87,78959.34,58.6,-0.50873,0.0003,14.88387]
[1777897533227,35.87,78959.19,58.6,-0.50878,0.0003,14.88381]
[1777897537189,35.87,78959.36,58.6,-0.50873,0.0003,14.88388]
[1777897538177,35.87,78954.79,58.6,-0.51009,0.0003,14.88182]
[1777897542668,35.87,78954.91,58.6,-0.51005,0.0003,14.88188]
[1777897542688,35.87,78954.91,58.6,-0.51005,0.0003,14.88188]
[1777897542688,35.87,78954.91,58.6,-0.51005,0.0003,14.88188]
[1777897542767,35.87,78954.91,58.6,-0.51005,0.0003,14.88188]
[1777897543212,35.87,78949.0,58.6,-0.51181,0.0003,14.87896]
[1777897544219,35.87,78945.7,58.6,-0.5128,0.0003,14.87721]
[1777897547079,35.87,78944.47,58.6,-0.51316,0.0003,14.87653]
[1777897547991,35.87,78944.28,58.6,-0.51322,0.0003,14.87643]
[1777897552617,35.88,78943.04,58.6,-0.51359,0.0003,14.87573]
[1777897552666,35.88,78943.04,58.6,-0.51359,0.0003,14.87573]
[1777897554480,35.88,78944.35,58.6,-0.5132,0.0003,14.87647]
[1777897555083,35.88,78944.35,58.6,-0.5132,0.0003,14.87647]
[1777897558547,35.88,78943.77,58.6,-0.51337,0.0003,14.87615]
[1777897558647,35.88,78943.7,58.6,-0.51339,0.0003,14.87611]
[1777897560422,35.88,78943.7,58.6,-0.51339,0.0003,14.87611]
[1777897561172,35.88,78944.41,58.6,-0.51318,0.0003,14.8765]
[1777897561622,35.88,78944.41,58.6,-0.51318,0.0003,14.8765]
[1777897568763,35.87,78945.14,58.6,-0.51296,0.0003,14.8769]
[1777897573159,35.87,78944.99,58.6,-0.51301,0.0003,14.87682]
[1777897575105,35.87,78944.74,58.6,-0.51308,0.0003,14.87668]
[1777897578458,35.87,78941.52,58.6,-0.51404,0.0003,14.87485]
[1777897581640,35.87,78941.44,58.6,-0.51407,0.0003,14.87481]
[1777897583492,35.86,78936.59,58.6,-0.51551,0.0003,14.87189]
[1777897586685,35.86,78935.62,58.6,-0.5158,0.0003,14.87128]
[1777897592556,35.85,78934.26,58.6,-0.51623,0.0003,14.86406]
[1777897597590,35.85,78935.33,58.6,-0.51591,0.0003,14.86474]
[1777897600770,35.85,78936.15,58.6,-0.51567,0.0003,14.86525]
[1777897601434,35.85,78936.15,58.6,-0.51567,0.0003,14.86525]
[1777897604725,35.84,78938.6,58.6,-0.51494,0.0003,14.86676]
[1777897605647,35.84,78942.65,58.6,-0.51373,0.0003,14.86914]
[1777897610682,35.84,78943.01,58.6,-0.51362,0.0003,14.86934]
[1777897611770,35.84,78943.01,58.6,-0.51362,0.0003,14.86934]
[1777897616800,35.84,78942.32,58.6,-0.51383,0.0003,14.86894]
[1777897623772,35.83,78942.23,58.6,-0.51386,0.0003,14.86889]
[1777897628808,35.83,78942.39,58.6,-0.51381,0.0003,14.86898]
[1777897629816,35.83,78945.43,58.6,-0.51291,0.0003,14.87069]
[1777897631829,35.83,78948.67,58.6,-0.51194,0.0003,14.87242]
[1777897633160,35.83,78948.67,58.6,-0.51194,0.0003,14.87242]
[1777897633204,35.83,78948.67,58.6,-0.51194,0.0003,14.87242]
[1777897633229,35.83,78949.17,58.6,-0.51179,0.0003,14.87268]
[1777897633349,35.83,78949.17,58.6,-0.51179,0.0003,14.87268]
[1777897636592,35.83,78952.51,58.6,-0.51079,0.0003,14.87436]
[1777897636698,35.83,78952.51,58.6,-0.51079,0.0003,14.87436]
[1777897636981,35.83,78952.51,58.6,-0.51079,0.0003,14.87436]
[1777897636987,35.83,78952.51,58.6,-0.51079,0.0003,14.87436]
[1777897637908,35.83,78953.94,58.6,-0.51037,0.0003,14.87505]
[1777897637974,35.83,78953.94,58.6,-0.51037,0.0003,14.87505]
[1777897638152,35.83,78953.94,58.6,-0.51037,0.0003,14.87505]
[1777897638160,35.83,78959.5,58.6,-0.50871,0.0003,14.87758]
[1777897638393,35.83,78959.5,58.6,-0.50871,0.0003,14.87758]
[1777897638965,35.83,78959.5,58.6,-0.50871,0.0003,14.87758]
[1777897638973,35.83,78964.33,58.6,-0.50727,0.0003,14.87957]
[1777897639889,35.83,78967.5,58.6,-0.50632,0.0003,14.88076]
[1777897641236,35.83,78967.5,58.6,-0.50632,0.0003,14.88076]
[1777897641337,35.83,78968.05,58.6,-0.50616,0.0003,14.88096]
[1777897641902,35.83,78964.41,58.6,-0.50724,0.0003,14.8796]
[1777897644278,35.83,78962.8,58.6,-0.50772,0.0003,14.87896]
[1777897649958,35.83,78960.51,58.6,-0.50841,0.0003,14.87801]
[1777897654151,35.83,78960.79,58.6,-0.50833,0.0003,14.87178]
[1777897657007,35.83,78965.26,58.6,-0.507,0.0003,14.87358]
[1777897662091,35.83,78967.54,58.6,-0.50631,0.0003,14.87443]
[1777897664156,35.83,78967.14,58.6,-0.50643,0.0003,14.87429]
[1777897664239,35.83,78967.71,58.6,-0.50626,0.0003,14.87449]
[1777897670101,35.84,78967.36,58.6,-0.50637,0.0003,14.87437]
[1777897675137,35.87,78967.07,58.6,-0.50644,0.0003,14.87427]
[1777897680172,35.88,78968.0,58.6,-0.50616,0.0003,14.87461]
[1777897683651,35.9,78969.01,58.6,-0.50585,0.0003,14.87497]
[1777897684652,35.9,78971.8,58.6,-0.50502,0.0003,14.87592]
[1777897684657,35.9,78971.8,58.6,-0.50502,0.0003,14.87592]
[1777897684984,35.9,78971.8,58.6,-0.50502,0.0003,14.87592]
[1777897685120,35.9,78971.8,58.6,-0.50502,0.0003,14.87592]
[1777897685207,35.9,78978.35,58.6,-0.50307,0.0003,14.87789]
[1777897686213,35.89,78981.46,58.6,-0.50214,0.0003,14.8787]
[1777897687093,35.89,78981.46,58.6,-0.50214,0.0003,14.8787]
[1777897692256,35.86,78982.6,58.6,-0.50181,0.0003,14.87898]
[1777897697070,35.88,78983.5,58.6,-0.50154,0.0003,14.87919]
[1777897698696,35.9,78984.18,58.6,-0.50133,0.0003,14.87935]
[1777897698824,35.9,78984.18,58.6,-0.50133,0.0003,14.87935]
[1777897698895,35.9,78984.18,58.6,-0.50133,0.0003,14.87935]
[1777897699305,35.92,78994.64,58.6,-0.49821,0.0003,14.88125]
[1777897701306,35.92,78994.64,58.6,-0.49821,0.0003,14.88125]
[1777897700312,35.92,79000.1,58.6,-0.49659,0.0003,14.88188]
[1777897701408,35.93,79000.41,58.6,-0.49649,0.0003,14.88191]
[1777897704024,35.93,79000.86,58.6,-0.49636,0.0003,14.88195]
[1777897704193,35.93,79000.86,58.6,-0.49636,0.0003,14.88195]
[1777897704340,35.93,79004.55,58.6,-0.49526,0.0003,14.88222]
[1777897706172,35.93,79008.77,58.6,-0.49401,0.0003,14.88238]
[1777897707310,35.93,79008.77,58.6,-0.49401,0.0003,14.88238]
[1777897710903,35.94,79013.13,58.6,-0.49271,0.0003,14.8824]
[1777897714692,35.94,79013.88,58.6,-0.49249,0.0003,14.87603]
[1777897714738,35.94,79013.88,58.6,-0.49249,0.0003,14.87603]
[1777897714948,35.94,79013.88,58.6,-0.49249,0.0003,14.87603]
[1777897715049,35.94,79013.82,58.6,-0.4925,0.0003,14.87604]
[1777897715665,35.94,79013.82,58.6,-0.4925,0.0003,14.87604]
[1777897715849,35.94,79013.82,58.6,-0.4925,0.0003,14.87604]
[1777897715864,35.94,78999.44,58.6,-0.49678,0.0003,14.87547]
[1777897716345,35.94,78999.44,58.6,-0.49678,0.0003,14.87547]
[1777897716424,35.95,78994.41,58.6,-0.49828,0.0003,14.87487]
[1777897721459,35.96,78994.63,58.6,-0.49821,0.0003,14.8749]
[1777897728258,35.97,78994.52,58.6,-0.49824,0.0003,14.87488]
[1777897729243,35.97,78994.27,58.6,-0.49832,0.0003,14.87485]
[1777897729263,35.97,78994.27,58.6,-0.49832,0.0003,14.87485]
[1777897729455,35.98,78994.33,58.6,-0.4983,0.0003,14.87486]
[1777897729627,35.98,78994.33,58.6,-0.4983,0.0003,14.87486]
[1777897729792,35.98,78994.33,58.6,-0.4983,0.0003,14.87486]
[1777897730107,35.98,78990.2,58.6,-0.49953,0.0003,14.8742]
[1777897730522,35.98,78976.55,58.6,-0.50359,0.0003,14.87104]
[1777897732332,35.98,78971.05,58.6,-0.50522,0.0003,14.86934]
[1777897736184,35.99,78970.71,58.6,-0.50532,0.0003,14.86922]
[1777897736276,35.99,78970.71,58.6,-0.50532,0.0003,14.86922]
[1777897736564,35.99,78969.11,58.6,-0.5058,0.0003,14.86867]
[1777897739927,35.99,78968.19,58.6,-0.50607,0.0003,14.86835]
[1777897739934,35.99,78968.19,58.6,-0.50607,0.0003,14.86835]
[1777897739999,36.0,78968.38,58.6,-0.50601,0.0003,14.86842]
[1777897740692,36.0,78968.38,58.6,-0.50601,0.0003,14.86842]
[1777897746634,36.01,78966.46,58.6,-0.50658,0.0003,14.86772]
[1777897749217,36.01,78965.93,58.6,-0.50674,0.0003,14.86753]
[1777897749700,36.01,78966.04,58.6,-0.5067,0.0003,14.86757]
[1777897749808,36.01,78966.04,58.6,-0.5067,0.0003,14.86757]
[1777897750689,36.01,78966.25,58.6,-0.50664,0.0003,14.86765]
[1777897750721,36.01,78966.25,58.6,-0.50664,0.0003,14.86765]
[1777897750781,36.01,78957.99,58.6,-0.50909,0.0003,14.86429]
[1777897751669,36.01,78949.44,58.6,-0.51163,0.0003,14.86022]
[1777897754202,36.01,78948.57,58.6,-0.51189,0.0003,14.85977]
[1777897754208,36.01,78948.57,58.6,-0.51189,0.0003,14.85977]
[1777897754244,36.01,78948.57,58.6,-0.51189,0.0003,14.85977]
[1777897754797,36.01,78948.94,58.6,-0.51178,0.0003,14.85996]
[1777897754821,36.01,78948.94,58.6,-0.51178,0.0003,14.85996]
[1777897754991,36.01,78948.94,58.6,-0.51178,0.0003,14.85996]
[1777897755697,36.01,78942.94,58.6,-0.51357,0.0003,14.85672]
[1777897756704,36.01,78939.82,58.6,-0.51449,0.0003,14.85492]
[1777897758399,36.01,78939.61,58.6,-0.51456,0.0003,14.85479]
[1777897759058,36.01,78933.54,58.6,-0.51636,0.0003,14.85105]
[1777897759725,36.01,78929.4,58.6,-0.51759,0.0003,14.84832]
[1777897764761,36.01,78928.44,58.6,-0.51787,0.0003,14.84767]
[1777897765430,36.01,78928.44,58.6,-0.51787,0.0003,14.84767]
[1777897766705,36.01,78928.72,58.6,-0.51779,0.0003,14.84786]
[1777897771802,36.01,78930.27,58.6,-0.51733,0.0003,14.8489]
[1777897771817,36.01,78930.27,58.6,-0.51733,0.0003,14.8489]
[1777897771832,36.01,78930.27,58.6,-0.51733,0.0003,14.8489]
[1777897771838,36.01,78930.27,58.6,-0.51733,0.0003,14.8489]
[1777897771842,36.01,78930.27,58.6,-0.51733,0.0003,14.8489]
[1777897772194,36.01,78930.27,58.6,-0.51733,0.0003,14.8489]
[1777897772196,36.01,78930.27,58.6,-0.51733,0.0003,14.8489]
[1777897772278,36.0,78930.27,58.6,-0.51734,0.0003,14.84254]
[1777897773131,36.0,78930.27,58.6,-0.51734,0.0003,14.84254]
[1777897773227,36.01,78940.03,58.6,-0.51444,0.0003,14.84868]
[1777897773836,36.01,78944.63,58.6,-0.51307,0.0003,14.85131]
[1777897775900,36.01,78944.38,58.6,-0.51315,0.0003,14.85117]
[1777897781892,36.01,78942.72,58.6,-0.51364,0.0003,14.85024]
[1777897783909,36.01,78942.61,58.6,-0.51367,0.0003,14.85018]
[1777897789948,36.02,78942.86,58.6,-0.51359,0.0003,14.85032]
[1777897796541,36.02,78945.09,58.6,-0.51293,0.0003,14.85157]
[1777897798258,36.02,78945.63,58.6,-0.51277,0.0003,14.85186]
[1777897798303,36.02,78945.63,58.6,-0.51277,0.0003,14.85186]
[1777897798411,36.02,78945.63,58.6,-0.51277,0.0003,14.85186]
[1777897798553,36.02,78946.69,58.6,-0.51245,0.0003,14.85243]
[1777897798555,36.02,78946.69,58.6,-0.51245,0.0003,14.85243]
[1777897798801,36.02,78946.69,58.6,-0.51245,0.0003,14.85243]
[1777897798804,36.02,78946.69,58.6,-0.51245,0.0003,14.85243]
[1777897799382,36.02,78951.17,58.6,-0.51112,0.0003,14.85474]
[1777897800021,36.02,78954.25,58.6,-0.51021,0.0003,14.85623]
[1777897805057,36.02,78954.71,58.6,-0.51007,0.0003,14.85645]
[1777897806930,36.02,78954.65,58.6,-0.51009,0.0003,14.85642]
[1777897807290,36.02,78954.65,58.6,-0.51009,0.0003,14.85642]
[1777897810532,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810540,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810551,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810553,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810713,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810723,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810741,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810758,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810774,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810866,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897810869,36.02,78952.52,58.6,-0.51072,0.0003,14.8554]
[1777897811099,36.02,78944.31,58.6,-0.51316,0.0003,14.85114]
[1777897812105,36.02,78940.88,58.6,-0.51418,0.0003,14.84919]
[1777897817141,36.02,78940.64,58.6,-0.51425,0.0003,14.84905]
[1777897822176,36.03,78941.33,58.6,-0.51404,0.0003,14.84946]
[1777897822449,36.03,78941.33,58.6,-0.51404,0.0003,14.84946]
[1777897828218,36.03,78941.28,58.6,-0.51406,0.0003,14.84943]
[1777897833116,36.03,78941.45,58.6,-0.51401,0.0003,14.84317]
[1777897833253,36.03,78941.23,58.6,-0.51408,0.0003,14.84304]
[1777897838288,36.03,78940.92,58.6,-0.51417,0.0003,14.84286]
[1777897842651,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897842666,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897842676,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897842722,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897842818,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897842924,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897842961,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843015,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843042,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843053,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843116,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843154,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843326,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843415,36.03,78940.25,58.6,-0.51437,0.0003,14.84247]
[1777897843433,36.03,78952.77,58.6,-0.51065,0.0003,14.84917]
[1777897843515,36.03,78952.77,58.6,-0.51065,0.0003,14.84917]
[1777897844330,36.02,78959.43,58.6,-0.50867,0.0003,14.85221]
[1777897845610,36.02,78960.5,58.6,-0.50835,0.0003,14.85266]
[1777897847527,36.02,78960.04,58.6,-0.50849,0.0003,14.85247]
[1777897853393,36.02,78957.71,58.6,-0.50919,0.0003,14.85146]
[1777897858428,36.02,78959.61,58.6,-0.50862,0.0003,14.85228]
[1777897860570,36.02,78959.61,58.6,-0.50862,0.0003,14.85228]
[1777897860686,36.02,78959.61,58.6,-0.50862,0.0003,14.85228]
[1777897861071,36.02,78959.61,58.6,-0.50862,0.0003,14.85228]
[1777897861425,36.02,78959.61,58.3,-0.50862,0.0003,14.85228]
[1777897866484,36.02,78958.36,58.3,-0.50899,0.0003,14.85174]
[1777897871519,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897872638,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897872850,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897872946,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897872975,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897872979,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897873116,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897873384,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897873388,36.02,78958.35,58.3,-0.509,0.0003,14.85174]
[1777897873389,36.01,78957.48,58.3,-0.50926,0.0003,14.85135]
[1777897874109,36.01,78950.54,58.3,-0.51132,0.0003,14.84806]
[1777897874539,36.01,78946.39,58.3,-0.51255,0.0003,14.84591]
[1777897876284,36.01,78946.39,58.3,-0.51255,0.0003,14.84591]
[1777897880494,36.01,78945.16,58.3,-0.51292,0.0003,14.84524]
[1777897884541,36.01,78944.54,58.3,-0.51311,0.0003,14.8449]
[1777897884561,36.01,78944.54,58.3,-0.51311,0.0003,14.8449]
[1777897885369,36.01,78944.54,58.3,-0.51311,0.0003,14.8449]
[1777897885876,36.01,78936.78,58.3,-0.51542,0.0003,14.84037]
[1777897886631,36.01,78930.85,58.3,-0.51718,0.0003,14.83657]
[1777897889652,36.01,78924.09,58.3,-0.51919,0.0003,14.83189]
[1777897891008,36.01,78924.09,58.3,-0.51919,0.0003,14.83189]
[1777897891100,36.01,78920.8,58.3,-0.52018,0.0003,14.8231]
[1777897891707,36.01,78920.8,58.2,-0.52018,0.0003,14.8231]
[1777897893827,36.0,78916.16,58.2,-0.52156,0.0003,14.81954]
[1777897898453,36.0,78912.82,58.2,-0.52256,0.0003,14.81687]
[1777897898470,36.0,78912.82,58.2,-0.52256,0.0003,14.81687]
[1777897898490,36.0,78912.82,58.2,-0.52256,0.0003,14.81687]
[1777897898525,36.0,78912.82,58.2,-0.52256,0.0003,14.81687]
[1777897900439,36.01,78918.04,58.2,-0.521,0.0003,14.82101]
[1777897901294,36.0,78922.03,58.2,-0.51982,0.0003,14.82401]
[1777897906770,35.99,78924.35,58.2,-0.51914,0.0003,14.82569]
[1777897911806,35.98,78927.01,58.2,-0.51835,0.0003,14.82756]
[1777897912976,35.98,78927.01,58.2,-0.51835,0.0003,14.82756]
[1777897913421,35.98,78927.01,58.2,-0.51835,0.0003,14.82756]
[1777897913819,35.98,78919.14,58.2,-0.5207,0.0003,14.82181]
[1777897914827,35.98,78913.58,58.2,-0.52235,0.0003,14.81744]
[1777897918855,35.98,78910.77,58.2,-0.52319,0.0003,14.81514]
[1777897924386,35.98,78909.46,58.2,-0.52357,0.0003,14.81405]
[1777897926787,35.98,78910.14,58.2,-0.52337,0.0003,14.81462]
[1777897926911,35.98,78910.31,58.2,-0.52332,0.0003,14.81477]
[1777897931084,35.98,78910.25,58.2,-0.52334,0.0003,14.81471]
[1777897931199,35.98,78910.25,58.2,-0.52334,0.0003,14.81471]
[1777897931283,35.98,78910.25,58.2,-0.52334,0.0003,14.81471]
[1777897931505,35.98,78910.25,58.2,-0.52334,0.0003,14.81471]
[1777897932115,35.98,78910.25,58.2,-0.52334,0.0003,14.8147]
[1777897932122,35.98,78910.25,58.2,-0.52334,0.0003,14.8147]
[1777897932203,35.98,78910.25,58.2,-0.52334,0.0003,14.8147]
[1777897932306,35.98,78901.58,58.2,-0.52592,0.0003,14.80715]
[1777897932953,35.98,78891.35,58.2,-0.52896,0.0003,14.79744]
[1777897935806,35.98,78888.75,58.2,-0.52974,0.0003,14.79483]
[1777897935918,35.98,78888.75,58.2,-0.52974,0.0003,14.79483]
[1777897936432,35.98,78888.75,58.2,-0.52974,0.0003,14.79483]
[1777897936444,35.98,78881.62,58.2,-0.53186,0.0003,14.7874]
[1777897937988,35.98,78876.56,58.2,-0.53336,0.0003,14.78188]
[1777897941054,35.98,78875.82,58.2,-0.53358,0.0003,14.78105]
[1777897941055,35.98,78875.82,58.2,-0.53358,0.0003,14.78105]
[1777897941538,35.98,78875.82,58.2,-0.53358,0.0003,14.78105]
[1777897941774,35.98,78875.82,58.2,-0.53358,0.0003,14.78105]
[1777897941912,35.98,78875.82,58.2,-0.53358,0.0003,14.78105]
[1777897942342,35.98,78875.82,58.2,-0.53358,0.0003,14.78105]
[1777897948351,35.98,78873.84,58.2,-0.53417,0.0003,14.77882]
[1777897949937,35.98,78876.33,58.2,-0.53343,0.0003,14.78163]
[1777897950682,35.98,78873.74,58.2,-0.5342,0.0003,14.77871]
[1777897954258,35.98,78871.84,58.2,-0.53478,0.0003,14.77016]
[1777897960360,35.98,78871.77,58.2,-0.5348,0.0003,14.77009]
[1777897962755,35.98,78870.56,58.2,-0.53516,0.0003,14.76869]
[1777897962839,35.98,78870.56,58.2,-0.53516,0.0003,14.76869]
[1777897963379,35.98,78870.56,58.2,-0.53516,0.0003,14.76869]
[1777897969211,35.98,78871.84,58.2,-0.53477,0.0003,14.77018]
[1777897971996,35.98,78870.52,58.2,-0.53517,0.0003,14.76865]
[1777897972346,35.98,78870.52,58.2,-0.53517,0.0003,14.76865]
[1777897972559,35.98,78870.52,58.2,-0.53517,0.0003,14.76865]
[1777897972695,35.99,78870.59,58.2,-0.53514,0.0003,14.76874]
[1777897974158,35.99,78869.62,58.2,-0.53543,0.0003,14.76761]
[1777897978389,35.99,78870.57,58.2,-0.53515,0.0003,14.76872]
[1777897984315,35.99,78870.2,58.2,-0.53526,0.0003,14.7683]
[1777897987463,35.99,78870.34,58.2,-0.53521,0.0003,14.76846]
[1777897987545,35.99,78870.34,58.2,-0.53521,0.0003,14.76846]
[1777897988342,35.99,78874.3,58.2,-0.53404,0.0003,14.77301]
[1777897993377,35.99,78875.03,58.2,-0.53382,0.0003,14.77383]
[1777897995667,35.99,78875.73,58.2,-0.53361,0.0003,14.77462]
[1777898001434,35.99,78873.15,58.2,-0.53438,0.0003,14.77171]
[1777898002033,35.99,78873.15,58.2,-0.53438,0.0003,14.77171]
[1777898007334,35.99,78873.42,58.2,-0.5343,0.0003,14.77202]
[1777898007394,35.99,78873.42,58.2,-0.5343,0.0003,14.77202]
[1777898008483,35.99,78878.45,58.2,-0.5328,0.0003,14.77764]
[1777898009524,35.99,78878.45,58.2,-0.5328,0.0003,14.77764]
[1777898009543,35.99,78878.45,58.2,-0.5328,0.0003,14.77764]
[1777898010058,35.99,78877.65,58.2,-0.53304,0.0003,14.77675]
[1777898010496,35.99,78874.26,58.2,-0.53405,0.0003,14.77297]
[1777898015532,35.99,78874.01,58.2,-0.53414,0.0003,14.7663]
[1777898021574,35.99,78874.48,58.2,-0.534,0.0003,14.76683]
[1777898023233,35.99,78874.48,58.2,-0.534,0.0003,14.76683]
[1777898024595,35.99,78883.48,58.2,-0.53132,0.0003,14.77667]
[1777898025122,35.99,78883.48,58.2,-0.53132,0.0003,14.77667]
[1777898026652,35.99,78885.57,58.2,-0.5307,0.0003,14.77886]
[1777898032254,35.99,78887.79,58.2,-0.53004,0.0003,14.78114]
[1777898037686,35.99,78887.26,58.2,-0.5302,0.0003,14.78059]
[1777898038953,35.99,78887.26,58.2,-0.5302,0.0003,14.78059]
[1777898040865,35.99,78886.56,58.2,-0.53041,0.0003,14.77987]
[1777898041171,35.99,78886.56,58.2,-0.53041,0.0003,14.77987]
[1777898041591,35.99,78886.56,58.2,-0.53041,0.0003,14.77987]
[1777898041596,35.99,78883.78,58.2,-0.53124,0.0003,14.77697]
[1777898041812,35.99,78879.56,58.2,-0.53249,0.0003,14.77245]
[1777898042722,35.99,78876.63,58.2,-0.53336,0.0003,14.76923]
[1777898045166,35.99,78875.18,58.2,-0.53379,0.0003,14.76761]
[1777898045990,35.99,78874.92,58.2,-0.53387,0.0003,14.76731]
[1777898046584,35.99,78874.92,58.2,-0.53387,0.0003,14.76731]
[1777898046588,35.99,78874.92,58.2,-0.53387,0.0003,14.76731]
[1777898047519,35.99,78869.46,58.2,-0.53549,0.0003,14.76105]
[1777898051584,35.99,78867.75,58.2,-0.536,0.0003,14.75904]
[1777898054414,35.99,78867.01,58.2,-0.53622,0.0003,14.75817]
[1777898058708,36.0,78868.1,58.2,-0.53589,0.0003,14.75947]
[1777898063869,36.0,78865.58,58.2,-0.53664,0.0003,14.75648]
[1777898068908,36.0,78867.44,58.2,-0.53608,0.0003,14.75871]
[1777898073943,36.0,78867.01,58.2,-0.53622,0.0003,14.75181]
[1777898078977,36.0,78867.88,58.2,-0.53596,0.0003,14.75285]
[1777898079985,36.0,78864.05,58.2,-0.5371,0.0003,14.74826]
[1777898081041,36.0,78864.05,58.2,-0.5371,0.0003,14.74826]
[1777898081290,36.0,78864.05,58.2,-0.5371,0.0003,14.74826]
[1777898081359,36.0,78864.05,58.2,-0.5371,0.0003,14.74826]
[1777898081635,36.0,78861.46,58.2,-0.53787,0.0003,14.74509]
[1777898081763,36.0,78861.46,58.2,-0.53787,0.0003,14.74509]
[1777898081999,36.0,78853.38,58.2,-0.54027,0.0003,14.73484]
[1777898083005,36.0,78847.24,58.2,-0.5421,0.0003,14.72668]
[1777898084687,36.0,78847.24,58.2,-0.5421,0.0003,14.72668]
[1777898084790,36.0,78846.67,58.2,-0.54227,0.0003,14.7259]
[1777898085023,36.0,78846.24,58.2,-0.5424,0.0003,14.72531]
[1777898089634,36.0,78845.08,58.2,-0.54274,0.0003,14.72375]
[1777898092916,36.01,78843.78,58.2,-0.54311,0.0003,14.722]
[1777898093079,36.01,78843.68,58.2,-0.54314,0.0003,14.72187]
[1777898094975,36.01,78844.14,58.2,-0.54301,0.0003,14.72249]
[1777898095093,36.01,78843.68,58.2,-0.54315,0.0003,14.72184]
[1777898096708,36.01,78843.68,58.2,-0.54315,0.0003,14.72184]
[1777898096722,36.01,78843.68,58.2,-0.54315,0.0003,14.72184]
[1777898097037,36.01,78843.58,58.2,-0.54318,0.0003,14.72171]
[1777898097107,36.01,78843.2,58.2,-0.54329,0.0003,14.7212]
[1777898100014,36.0,78843.2,58.2,-0.54329,0.0003,14.72117]
[1777898100420,36.0,78843.2,58.2,-0.54329,0.0003,14.72117]
[1777898100468,36.0,78843.2,58.2,-0.54329,0.0003,14.72117]
[1777898100489,36.0,78843.2,58.2,-0.54329,0.0003,14.72117]
[1777898100581,36.0,78843.2,58.2,-0.54329,0.0003,14.72117]
[1777898100651,36.0,78843.2,58.2,-0.54329,0.0003,14.72117]
[1777898101134,36.0,78852.37,58.2,-0.54058,0.0003,14.73349]
[1777898103149,36.0,78855.16,58.2,-0.53975,0.0003,14.7371]
[1777898108209,35.99,78856.75,58.2,-0.53929,0.0003,14.73911]
[1777898114226,35.98,78856.77,58.2,-0.5393,0.0003,14.73908]
[1777898116240,35.97,78859.87,58.2,-0.53838,0.0003,14.74298]
[1777898118776,35.97,78860.87,58.2,-0.53809,0.0003,14.74421]
[1777898124296,35.96,78860.55,58.2,-0.53819,0.0003,14.74378]
[1777898127317,35.96,78857.82,58.2,-0.53901,0.0003,14.74033]
[1777898131345,35.95,78860.2,58.2,-0.53833,0.0003,14.73691]
[1777898136382,35.95,78858.98,58.2,-0.5387,0.0003,14.73535]
[1777898139968,35.95,78859.27,58.2,-0.53862,0.0003,14.7357]
[1777898140477,35.94,78862.51,58.2,-0.53765,0.0003,14.73973]
[1777898140862,35.94,78862.51,58.2,-0.53765,0.0003,14.73973]
[1777898141430,35.94,78867.55,58.2,-0.53615,0.0003,14.74583]
[1777898141910,35.94,78867.55,58.2,-0.53615,0.0003,14.74583]
[1777898143634,35.94,78867.95,58.2,-0.53603,0.0003,14.7463]
[1777898146738,35.94,78867.94,58.2,-0.53604,0.0003,14.74629]
[1777898146757,35.94,78867.94,58.2,-0.53604,0.0003,14.74629]
[1777898146763,35.94,78867.94,58.2,-0.53604,0.0003,14.74628]
[1777898150132,35.94,78869.9,58.2,-0.53545,0.0003,14.74859]
[1777898152289,35.94,78866.87,58.2,-0.53636,0.0003,14.74501]
[1777898152344,35.94,78866.87,58.2,-0.53636,0.0003,14.74501]
[1777898153514,35.94,78862.16,58.2,-0.53776,0.0003,14.73929]
[1777898153832,35.94,78862.16,58.2,-0.53776,0.0003,14.73929]
[1777898155046,35.94,78862.29,58.2,-0.53772,0.0003,14.73945]
[1777898160563,35.95,78862.11,58.2,-0.53777,0.0003,14.73924]
[1777898161830,35.95,78860.62,58.2,-0.53821,0.0003,14.7374]
[1777898167612,35.95,78861.62,58.2,-0.53791,0.0003,14.73865]
[1777898172649,35.95,78859.3,58.2,-0.5386,0.0003,14.73577]
[1777898177682,35.96,78859.45,58.2,-0.53855,0.0003,14.73597]
[1777898181546,35.96,78859.34,58.2,-0.53858,0.0003,14.73584]
[1777898181554,35.96,78859.34,58.2,-0.53858,0.0003,14.73584]
[1777898181710,35.96,78859.1,58.2,-0.53865,0.0003,14.73554]
[1777898182717,35.96,78856.08,58.2,-0.53955,0.0003,14.7317]
[1777898187751,35.95,78855.78,58.2,-0.53965,0.0003,14.73129]
[1777898191491,35.95,78855.84,58.2,-0.53963,0.0003,14.73136]
[1777898191525,35.95,78855.84,58.2,-0.53963,0.0003,14.73136]
[1777898191551,35.95,78855.84,58.2,-0.53963,0.0003,14.73136]
[1777898191819,35.95,78855.84,58.2,-0.53963,0.0003,14.73136]
[1777898191780,35.95,78852.03,58.2,-0.54079,0.0003,14.71999]
[1777898193794,35.95,78848.47,58.2,-0.54185,0.0003,14.71524]
[1777898194981,35.94,78850.51,58.2,-0.54124,0.0003,14.71796]
[1777898195667,35.94,78850.51,58.2,-0.54124,0.0003,14.71796]
[1777898195808,35.94,78855.71,58.2,-0.5397,0.0003,14.72476]
[1777898196195,35.94,78855.71,58.2,-0.5397,0.0003,14.72476]
[1777898196349,35.94,78855.71,58.2,-0.5397,0.0003,14.72476]
[1777898199975,35.95,78858.98,58.2,-0.53872,0.0003,14.72894]
[1777898200013,35.95,78858.98,58.2,-0.53872,0.0003,14.72894]
[1777898200031,35.95,78858.98,58.2,-0.53872,0.0003,14.72894]
[1777898200059,35.95,78858.98,58.2,-0.53872,0.0003,14.72894]
[1777898200458,35.95,78858.98,58.2,-0.53872,0.0003,14.72894]
[1777898200842,35.95,78867.0,58.2,-0.53633,0.0003,14.73879]
[1777898201175,35.95,78867.0,58.2,-0.53633,0.0003,14.73879]
[1777898201183,35.95,78867.0,58.2,-0.53633,0.0003,14.73879]
[1777898201850,35.95,78874.99,58.2,-0.53395,0.0003,14.74808]
[1777898203863,35.95,78876.2,58.2,-0.53359,0.0003,14.74944]
[1777898208899,35.95,78878.14,58.2,-0.53301,0.0003,14.75159]
[1777898213934,35.95,78878.33,58.2,-0.53295,0.0003,14.7518]
[1777898219824,35.95,78879.09,58.2,-0.53273,0.0003,14.75263]
[1777898219889,35.95,78879.2,58.2,-0.5327,0.0003,14.75275]
[1777898219909,35.95,78879.2,58.2,-0.5327,0.0003,14.75275]
[1777898220074,35.95,78879.2,58.2,-0.5327,0.0003,14.75275]
[1777898220986,35.94,78887.56,58.2,-0.5302,0.0003,14.76161]
[1777898221994,35.95,78891.05,58.2,-0.52916,0.0003,14.76514]
[1777898224331,35.95,78891.41,58.2,-0.52906,0.0003,14.7655]
[1777898224781,35.95,78891.41,58.2,-0.52906,0.0003,14.7655]
[1777898224796,35.95,78891.41,58.2,-0.52906,0.0003,14.7655]
[1777898224805,35.95,78891.41,58.2,-0.52906,0.0003,14.7655]
[1777898224857,35.95,78891.06,58.2,-0.52916,0.0003,14.76515]
[1777898225396,35.95,78891.06,58.2,-0.52916,0.0003,14.76515]
[1777898225469,35.95,78895.73,58.2,-0.52777,0.0003,14.76972]
[1777898226160,35.95,78901.33,58.2,-0.52609,0.0003,14.77496]
[1777898229046,35.95,78904.28,58.2,-0.52521,0.0003,14.77762]
[1777898231360,35.95,78902.84,58.2,-0.52564,0.0003,14.77633]
[1777898231380,35.95,78902.84,58.2,-0.52564,0.0003,14.77633]
[1777898231426,35.95,78904.97,58.2,-0.525,0.0003,14.77823]
[1777898232193,35.95,78904.97,58.2,-0.525,0.0003,14.77823]
[1777898232275,35.95,78899.62,58.2,-0.5266,0.0003,14.7734]
[1777898233860,35.95,78899.62,58.2,-0.5266,0.0003,14.7734]
[1777898233074,35.95,78895.29,58.2,-0.52789,0.0003,14.76931]
[1777898235434,35.95,78894.47,58.2,-0.52813,0.0003,14.76852]
[1777898235435,35.95,78894.47,58.2,-0.52813,0.0003,14.76852]
[1777898235486,35.95,78894.47,58.2,-0.52813,0.0003,14.76852]
[1777898236095,35.95,78899.62,58.2,-0.5266,0.0003,14.7734]
[1777898237654,35.95,78899.62,58.2,-0.5266,0.0003,14.7734]
[1777898237781,35.95,78899.62,58.2,-0.5266,0.0003,14.7734]
[1777898237820,35.95,78899.62,58.2,-0.5266,0.0003,14.7734]
[1777898237874,35.96,78902.42,58.2,-0.52576,0.0003,14.77596]
[1777898238232,35.96,78907.93,58.2,-0.52412,0.0003,14.78081]
[1777898241254,35.95,78908.95,58.2,-0.52382,0.0003,14.78168]
[1777898242271,35.95,78907.56,58.2,-0.52423,0.0003,14.78049]
[1777898242459,35.95,78903.26,58.2,-0.52552,0.0003,14.77671]
[1777898248179,35.95,78904.22,58.2,-0.52523,0.0003,14.77756]
[1777898253879,35.95,78903.9,58.2,-0.52534,0.0003,14.77089]
[1777898254041,35.95,78903.9,58.2,-0.52534,0.0003,14.77089]
[1777898259512,35.95,78905.21,58.2,-0.52495,0.0003,14.77204]
[1777898259592,35.94,78908.74,58.2,-0.5239,0.0003,14.7751]
[1777898263971,35.94,78907.81,58.2,-0.52418,0.0003,14.7743]
[1777898269327,35.94,78908.32,58.2,-0.52402,0.0003,14.77474]
[1777898274362,35.94,78909.28,58.2,-0.52374,0.0003,14.77555]
[1777898276659,35.94,78910.56,58.2,-0.52336,0.0003,14.77663]
[1777898277779,35.94,78909.19,58.2,-0.52377,0.0003,14.77548]
[1777898277861,35.94,78903.33,58.2,-0.52552,0.0003,14.77037]
[1777898278548,35.94,78903.33,58.2,-0.52552,0.0003,14.77037]
[1777898280025,35.94,78898.56,58.2,-0.52694,0.0003,14.766]
[1777898284643,35.95,78897.23,58.2,-0.52733,0.0003,14.76476]
[1777898284729,35.95,78897.23,58.2,-0.52733,0.0003,14.76476]
[1777898284859,35.95,78896.98,58.2,-0.52741,0.0003,14.76453]
[1777898285439,35.95,78904.1,58.2,-0.52528,0.0003,14.77107]
[1777898286956,35.95,78906.77,58.2,-0.52448,0.0003,14.77341]
[1777898287652,35.95,78906.77,58.2,-0.52448,0.0003,14.77341]
[1777898288280,35.95,78907.87,58.2,-0.52415,0.0003,14.77437]
[1777898288696,35.95,78907.87,58.2,-0.52415,0.0003,14.77437]
[1777898288740,35.95,78917.74,58.2,-0.52121,0.0003,14.78243]
[1777898289467,35.95,78924.09,58.2,-0.51931,0.0003,14.7872]
[1777898290083,35.95,78924.09,58.2,-0.51931,0.0003,14.7872]
[1777898290641,35.95,78924.09,58.2,-0.51931,0.0003,14.7872]
[1777898292487,35.95,78927.82,58.2,-0.51819,0.0003,14.78985]
[1777898294694,35.95,78927.89,58.2,-0.51817,0.0003,14.78989]
[1777898294994,35.95,78927.96,58.2,-0.51815,0.0003,14.78994]
[1777898295066,35.95,78927.96,58.2,-0.51815,0.0003,14.78994]
[1777898295102,35.95,78927.96,58.2,-0.51815,0.0003,14.78994]
[1777898295272,35.95,78927.96,58.2,-0.51815,0.0003,14.78994]
[1777898295711,35.95,78927.96,58.2,-0.51815,0.0003,14.78994]
[1777898295796,35.95,78927.96,58.2,-0.51815,0.0003,14.78994]
[1777898295818,35.95,78938.44,58.2,-0.51502,0.0003,14.79674]
[1777898296022,35.95,78938.44,58.2,-0.51502,0.0003,14.79674]
[1777898296192,35.95,78938.44,58.2,-0.51502,0.0003,14.79674]
[1777898296202,35.95,78938.44,58.2,-0.51502,0.0003,14.79674]
[1777898296918,35.96,78943.34,58.2,-0.51356,0.0003,14.79961]
[1777898298861,35.96,78945.94,58.2,-0.51278,0.0003,14.80105]
[1777898298893,35.96,78945.94,58.2,-0.51278,0.0003,14.80105]
[1777898298956,35.96,78945.94,58.2,-0.51278,0.0003,14.80105]
[1777898298990,35.96,78947.01,58.2,-0.51246,0.0003,14.80162]
[1777898299012,35.96,78947.01,58.2,-0.51246,0.0003,14.80162]
[1777898299096,35.96,78947.01,58.2,-0.51246,0.0003,14.80162]
[1777898299220,35.96,78947.01,58.2,-0.51246,0.0003,14.80162]
[1777898299779,35.96,78953.15,58.2,-0.51062,0.0003,14.80474]
[1777898300485,35.96,78953.15,58.2,-0.51062,0.0003,14.80474]
[1777898300544,35.96,78953.15,58.2,-0.51062,0.0003,14.80474]
[1777898301132,35.96,78955.24,58.2,-0.51,0.0003,14.80573]
[1777898301572,35.96,78948.52,58.2,-0.51201,0.0003,14.80242]
[1777898303966,35.96,78949.7,58.2,-0.51165,0.0003,14.80303]
[1777898305260,35.96,78949.87,58.2,-0.5116,0.0003,14.80312]
[1777898305267,35.96,78949.87,58.2,-0.5116,0.0003,14.80312]
[1777898305751,35.96,78949.87,58.2,-0.5116,0.0003,14.80312]
[1777898305871,35.96,78949.87,58.2,-0.5116,0.0003,14.80312]
[1777898305927,35.96,78947.89,58.2,-0.51219,0.0003,14.80209]
[1777898308294,35.96,78948.02,58.2,-0.51216,0.0003,14.80216]
[1777898309667,35.96,78946.73,58.2,-0.51254,0.0003,14.80147]
[1777898310427,35.96,78946.33,58.2,-0.51266,0.0003,14.80126]
[1777898310451,35.96,78946.33,58.2,-0.51266,0.0003,14.80126]
[1777898310570,35.96,78946.33,58.2,-0.51266,0.0003,14.80126]
[1777898310579,35.96,78946.33,58.2,-0.51266,0.0003,14.80126]
[1777898310712,35.96,78946.33,58.2,-0.51266,0.0003,14.80126]
[1777898310762,35.96,78946.33,58.2,-0.51266,0.0003,14.80126]
[1777898310883,35.96,78941.38,58.2,-0.51414,0.0003,14.79849]
[1777898311030,35.96,78941.38,58.2,-0.51414,0.0003,14.79849]
[1777898311074,35.96,78941.38,58.2,-0.51414,0.0003,14.79849]
[1777898311489,35.96,78941.38,58.2,-0.51414,0.0003,14.79849]
[1777898311897,35.96,78931.44,58.2,-0.51712,0.0003,14.78593]
[1777898312649,35.96,78927.7,58.2,-0.51823,0.0003,14.78339]
[1777898317683,35.95,78929.12,58.2,-0.51781,0.0003,14.78436]
[1777898322718,35.95,78929.12,58.2,-0.51782,0.0003,14.78435]
[1777898327754,35.94,78929.1,58.2,-0.51783,0.0003,14.78433]
[1777898328914,35.94,78929.1,58.2,-0.51783,0.0003,14.78433]
[1777898330776,35.94,78933.75,58.2,-0.51644,0.0003,14.78742]
[1777898331695,35.94,78933.75,58.2,-0.51644,0.0003,14.78742]
[1777898336818,35.94,78935.6,58.2,-0.51589,0.0003,14.78859]
[1777898341126,35.94,78935.57,58.2,-0.5159,0.0003,14.78857]
[1777898345843,35.94,78935.78,58.2,-0.51584,0.0003,14.7887]
[1777898346888,35.94,78931.59,58.2,-0.51709,0.0003,14.786]
[1777898347260,35.94,78931.59,58.2,-0.51709,0.0003,14.786]
[1777898352930,35.93,78930.55,58.2,-0.5174,0.0003,14.7853]
[1777898357965,35.93,78932.42,58.2,-0.51685,0.0003,14.78654]
[1777898362999,35.92,78930.88,58.2,-0.51731,0.0003,14.78551]
[1777898364393,35.92,78930.9,58.2,-0.5173,0.0003,14.78553]
[1777898370527,35.92,78932.09,58.2,-0.51695,0.0003,14.78631]
[1777898373892,35.92,78929.57,58.2,-0.51771,0.0003,14.77824]
[1777898375084,35.92,78934.58,58.2,-0.51622,0.0003,14.78154]
[1777898376649,35.92,78934.58,58.2,-0.51622,0.0003,14.78154]
[1777898385614,35.92,78934.9,58.2,-0.51612,0.0003,14.78174]
[1777898385622,35.92,78934.9,58.2,-0.51612,0.0003,14.78174]
[1777898386670,35.91,78934.9,58.2,-0.51612,0.0003,14.78174]
[1777898386691,35.91,78934.9,58.2,-0.51612,0.0003,14.78174]
[1777898386773,35.91,78934.9,58.2,-0.51612,0.0003,14.78174]
[1777898386971,35.91,78934.9,58.2,-0.51612,0.0003,14.78174]
[1777898387342,35.92,78932.44,58.2,-0.51686,0.0003,14.78015]
[1777898387418,35.92,78932.44,58.2,-0.51686,0.0003,14.78015]
[1777898387706,35.92,78932.44,58.2,-0.51686,0.0003,14.78015]
[1777898387724,35.92,78927.56,58.2,-0.51832,0.0003,14.77685]
[1777898388187,35.93,78917.61,58.2,-0.52128,0.0003,14.76953]
[1777898389183,35.93,78913.59,58.2,-0.52249,0.0003,14.76633]
[1777898393627,35.93,78914.12,58.2,-0.52233,0.0003,14.76676]
[1777898393768,35.93,78913.96,58.2,-0.52237,0.0003,14.76663]
[1777898395225,35.93,78917.77,58.2,-0.52123,0.0003,14.76966]
[1777898400262,35.94,78919.43,58.2,-0.52074,0.0003,14.77094]
[1777898405467,35.95,78918.89,58.2,-0.52089,0.0003,14.77054]
[1777898405984,35.95,78918.89,58.2,-0.52089,0.0003,14.77054]
[1777898407321,35.95,78919.32,58.2,-0.52076,0.0003,14.77088]
[1777898407366,35.95,78916.76,58.2,-0.52152,0.0003,14.7689]
[1777898408317,35.95,78912.65,58.2,-0.52275,0.0003,14.7656]
[1777898412171,35.96,78911.3,58.2,-0.52315,0.0003,14.76449]
[1777898412187,35.96,78911.3,58.2,-0.52315,0.0003,14.76449]
[1777898412320,35.96,78911.3,58.2,-0.52315,0.0003,14.76449]
[1777898412525,35.96,78913.46,58.2,-0.5225,0.0003,14.76627]
[1777898413354,35.96,78923.84,58.2,-0.5194,0.0003,14.77426]
[1777898414422,35.96,78923.84,58.2,-0.5194,0.0003,14.77426]
[1777898414432,35.96,78930.84,58.2,-0.51731,0.0003,14.77914]
[1777898417833,35.96,78930.79,58.2,-0.51732,0.0003,14.77911]
[1777898418477,35.96,78932.11,58.2,-0.51693,0.0003,14.77998]
[1777898419397,35.95,78937.2,58.2,-0.51541,0.0003,14.78321]
[1777898420281,35.95,78937.2,58.2,-0.51541,0.0003,14.78321]
[1777898420320,35.95,78937.2,58.2,-0.51541,0.0003,14.78321]
[1777898420376,35.95,78937.2,58.2,-0.51541,0.0003,14.78321]
[1777898420744,35.95,78941.72,58.2,-0.51406,0.0003,14.78591]
[1777898422442,35.95,78942.12,58.2,-0.51394,0.0003,14.78614]
[1777898427805,35.94,78943.16,58.2,-0.51363,0.0003,14.78673]
[1777898427846,35.94,78943.16,58.2,-0.51363,0.0003,14.78673]
[1777898427931,35.94,78943.16,58.2,-0.51363,0.0003,14.78673]
[1777898427950,35.94,78943.16,58.2,-0.51363,0.0003,14.78673]
[1777898428051,35.94,78947.43,58.2,-0.51236,0.0003,14.78907]
[1777898428276,35.94,78947.43,58.2,-0.51236,0.0003,14.78907]
[1777898428290,35.94,78947.43,58.2,-0.51236,0.0003,14.78907]
[1777898428435,35.94,78947.43,58.2,-0.51236,0.0003,14.78907]
[1777898429000,35.94,78947.43,58.2,-0.51236,0.0003,14.78907]
[1777898429021,35.94,78955.41,58.2,-0.50997,0.0003,14.79305]
[1777898429467,35.94,78958.88,58.2,-0.50893,0.0003,14.79461]
[1777898433797,35.94,78959.41,58.2,-0.50878,0.0003,14.78845]
[1777898433804,35.94,78959.41,58.2,-0.50878,0.0003,14.78845]
[1777898433917,35.94,78959.41,58.2,-0.50878,0.0003,14.78845]
[1777898433928,35.94,78959.41,58.2,-0.50878,0.0003,14.78845]
[1777898433954,35.94,78959.41,58.2,-0.50878,0.0003,14.78845]
[1777898434933,35.94,78959.49,58.2,-0.50876,0.0003,14.78849]
[1777898434966,35.94,78969.27,58.2,-0.50583,0.0003,14.79231]
[1777898436070,35.94,78969.27,58.2,-0.50583,0.0003,14.79231]
[1777898441552,35.95,78971.38,58.2,-0.5052,0.0003,14.79302]
[1777898446587,35.95,78972.18,58.2,-0.50496,0.0003,14.79329]
[1777898447389,35.95,78972.18,58.2,-0.50496,0.0003,14.79329]
[1777898448020,35.95,78972.18,58.2,-0.50496,0.0003,14.79329]
[1777898448036,35.95,78962.14,58.2,-0.50796,0.0003,14.7896]
[1777898448704,35.95,78962.14,58.2,-0.50796,0.0003,14.7896]
[1777898449055,35.95,78962.14,58.2,-0.50796,0.0003,14.7896]
[1777898449084,35.95,78959.49,58.2,-0.50875,0.0003,14.78849]
[1777898451105,35.95,78955.38,58.2,-0.50998,0.0003,14.78665]
[1777898451674,35.95,78955.38,58.2,-0.50998,0.0003,14.78665]
[1777898451777,35.95,78955.38,58.2,-0.50998,0.0003,14.78665]
[1777898451793,35.95,78955.38,58.2,-0.50998,0.0003,14.78665]
[1777898453734,35.95,78952.52,58.2,-0.51084,0.0003,14.78529]
[1777898454110,35.95,78952.52,58.2,-0.51084,0.0003,14.78529]
[1777898453771,35.95,78951.93,58.2,-0.51101,0.0003,14.785]
[1777898455799,35.95,78951.72,58.2,-0.51108,0.0003,14.7849]
[1777898455900,35.95,78951.61,58.2,-0.51111,0.0003,14.78484]
[1777898456948,35.95,78951.61,58.2,-0.51111,0.0003,14.78484]
[1777898456960,35.95,78951.61,58.2,-0.51111,0.0003,14.78484]
[1777898457020,35.95,78951.61,58.2,-0.51111,0.0003,14.78484]
[1777898460757,35.96,78950.18,58.2,-0.51154,0.0003,14.78412]
[1777898460870,35.96,78950.18,58.2,-0.51154,0.0003,14.78412]
[1777898461034,35.96,78950.18,58.2,-0.51154,0.0003,14.78412]
[1777898461102,35.96,78953.19,58.2,-0.51064,0.0003,14.78562]
[1777898461211,35.96,78953.19,58.2,-0.51064,0.0003,14.78562]
[1777898461395,35.96,78953.19,58.2,-0.51064,0.0003,14.78562]
[1777898461843,35.96,78953.19,58.2,-0.51064,0.0003,14.78562]
[1777898462012,35.96,78953.19,58.2,-0.51064,0.0003,14.78562]
[1777898462053,35.96,78958.65,58.2,-0.509,0.0003,14.78813]
[1777898464714,35.96,78961.8,58.2,-0.50806,0.0003,14.78947]
[1777898467735,35.96,78965.22,58.2,-0.50703,0.0003,14.79083]
[1777898470229,35.96,78964.89,58.2,-0.50713,0.0003,14.7907]
[1777898470232,35.96,78964.89,58.2,-0.50713,0.0003,14.7907]
[1777898470755,35.96,78964.75,58.2,-0.50717,0.0003,14.79065]
[1777898472981,35.96,78964.75,58.2,-0.50717,0.0003,14.79065]
[1777898472982,35.96,78964.75,58.2,-0.50717,0.0003,14.79065]
[1777898473139,35.96,78964.75,58.2,-0.50717,0.0003,14.79065]
[1777898473180,35.96,78964.68,58.2,-0.50719,0.0003,14.79062]
[1777898473184,35.96,78964.68,58.2,-0.50719,0.0003,14.79062]
[1777898474046,35.96,78964.68,58.2,-0.50719,0.0003,14.79062]
[1777898474075,35.96,78964.68,58.2,-0.50719,0.0003,14.79062]
[1777898474071,35.96,78958.12,58.2,-0.50916,0.0003,14.7879]
[1777898474211,35.96,78958.12,58.2,-0.50916,0.0003,14.7879]
[1777898474323,35.96,78958.12,58.2,-0.50916,0.0003,14.7879]
[1777898474326,35.96,78958.12,58.2,-0.50916,0.0003,14.7879]
[1777898474352,35.96,78958.12,58.2,-0.50916,0.0003,14.7879]
[1777898474369,35.96,78958.12,58.2,-0.50916,0.0003,14.7879]
[1777898474784,35.96,78952.78,58.2,-0.51075,0.0003,14.78542]
[1777898477458,35.97,78950.62,58.2,-0.5114,0.0003,14.78435]
[1777898477542,35.97,78950.62,58.2,-0.5114,0.0003,14.78435]
[1777898477805,35.97,78950.0,58.2,-0.51158,0.0003,14.78404]
[1777898478467,35.97,78950.0,58.2,-0.51158,0.0003,14.78404]
[1777898482617,35.97,78946.57,58.2,-0.51261,0.0003,14.78224]
[1777898486593,35.97,78946.57,58.2,-0.51261,0.0003,14.78225]
[1777898487881,35.97,78939.01,58.2,-0.51487,0.0003,14.77795]
[1777898493923,35.97,78939.71,58.2,-0.51467,0.0003,14.77198]
[1777898498487,35.97,78941.1,58.2,-0.51425,0.0003,14.77279]
[1777898498530,35.97,78941.1,58.2,-0.51425,0.0003,14.77279]
[1777898498629,35.97,78941.1,58.2,-0.51425,0.0003,14.77279]
[1777898498789,35.97,78941.1,58.2,-0.51425,0.0003,14.77279]
[1777898498980,35.97,78941.1,58.2,-0.51425,0.0003,14.77279]
[1777898499017,35.97,78953.17,58.2,-0.51064,0.0003,14.77923]
[1777898499965,35.98,78960.1,58.2,-0.50857,0.0003,14.78238]
[1777898505000,35.98,78960.62,58.2,-0.50841,0.0003,14.7826]
[1777898506092,35.98,78960.62,58.2,-0.50841,0.0003,14.7826]
[1777898511194,35.99,78962.51,58.2,-0.50784,0.0003,14.78338]
[1777898511211,35.99,78962.51,58.2,-0.50784,0.0003,14.78338]
[1777898511306,35.99,78962.51,58.2,-0.50784,0.0003,14.78338]
[1777898511332,35.99,78962.51,58.2,-0.50784,0.0003,14.78338]
[1777898511697,35.99,78962.51,58.2,-0.50784,0.0003,14.78338]
[1777898511786,35.99,78962.51,58.2,-0.50784,0.0003,14.78338]
[1777898512049,36.0,78968.06,58.2,-0.50618,0.0003,14.7855]
[1777898512366,36.0,78968.06,58.2,-0.50618,0.0003,14.7855]
[1777898517085,35.99,78963.64,58.2,-0.5075,0.0003,14.78383]
[1777898517206,35.99,78963.64,58.2,-0.5075,0.0003,14.78383]
[1777898523127,35.99,78964.26,58.2,-0.50731,0.0003,14.78408]
[1777898523901,35.99,78964.26,58.2,-0.50731,0.0003,14.78408]
[1777898524843,35.99,78964.25,56.3,-0.50732,0.0003,14.78407]
[1777898527155,35.99,78968.17,56.3,-0.50615,0.0003,14.78554]
[1777898528932,35.99,78969.05,56.3,-0.50588,0.0003,14.78585]
[1777898529580,35.99,78968.99,56.3,-0.5059,0.0003,14.78583]
[1777898534204,35.99,78972.39,56.3,-0.50488,0.0003,14.78698]
[1777898539239,35.99,78972.85,56.3,-0.50475,0.0003,14.78712]
[1777898540610,35.99,78972.85,56.3,-0.50475,0.0003,14.78712]
[1777898540974,35.99,78972.85,56.3,-0.50475,0.0003,14.78712]
[1777898541050,35.99,78972.85,56.3,-0.50475,0.0003,14.78712]
[1777898541770,35.99,78979.84,56.3,-0.50266,0.0003,14.78915]
[1777898547199,35.99,78982.04,56.3,-0.502,0.0003,14.78971]
[1777898547936,35.99,78980.8,56.3,-0.50237,0.0003,14.7894]
[1777898549983,35.98,78978.61,56.3,-0.50303,0.0003,14.78882]
[1777898552330,35.98,78974.74,56.3,-0.50419,0.0003,14.78132]
[1777898555721,35.98,78972.93,56.3,-0.50473,0.0003,14.78076]
[1777898561393,35.98,78969.81,56.3,-0.50566,0.0003,14.77973]
[1777898565610,35.98,78969.35,56.3,-0.5058,0.0003,14.77957]
[1777898565722,35.98,78969.35,56.3,-0.5058,0.0003,14.77957]
[1777898565864,35.98,78969.35,56.3,-0.5058,0.0003,14.77957]
[1777898565869,35.98,78969.35,56.3,-0.5058,0.0003,14.77957]
[1777898565954,35.98,78969.35,56.3,-0.5058,0.0003,14.77957]
[1777898565995,35.98,78969.35,56.3,-0.5058,0.0003,14.77957]
[1777898566038,35.98,78969.35,56.3,-0.5058,0.0003,14.77957]
[1777898566602,35.98,78968.49,56.3,-0.50606,0.0003,14.77926]
[1777898566619,35.98,78968.49,56.3,-0.50606,0.0003,14.77926]
[1777898566716,35.98,78968.49,56.3,-0.50606,0.0003,14.77926]
[1777898566814,35.98,78968.49,56.3,-0.50606,0.0003,14.77926]
[1777898566874,35.98,78952.25,56.3,-0.51092,0.0003,14.77239]
[1777898567717,35.98,78945.88,56.3,-0.51282,0.0003,14.7691]
[1777898573477,35.99,78945.49,56.3,-0.51294,0.0003,14.76889]
[1777898578511,36.0,78945.04,56.3,-0.51307,0.0003,14.76865]
[1777898583548,36.0,78946.83,56.3,-0.51253,0.0003,14.76963]
[1777898584816,36.0,78946.83,56.3,-0.51253,0.0003,14.76963]
[1777898589331,36.0,78948.26,56.3,-0.5121,0.0003,14.77038]
[1777898589589,36.01,78950.14,56.3,-0.51154,0.0003,14.77135]
[1777898590933,36.01,78950.14,56.3,-0.51154,0.0003,14.77135]
[1777898593937,36.01,78950.65,56.3,-0.51139,0.0003,14.77161]
[1777898594917,36.01,78952.5,56.3,-0.51083,0.0003,14.77253]
[1777898594999,36.01,78952.5,56.3,-0.51083,0.0003,14.77253]
[1777898595019,36.01,78954.78,56.3,-0.51015,0.0003,14.77362]
[1777898595446,36.01,78954.78,56.3,-0.51015,0.0003,14.77362]
[1777898595447,36.01,78954.78,56.3,-0.51015,0.0003,14.77362]
[1777898595631,36.01,78959.27,56.3,-0.50881,0.0003,14.77564]
[1777898600666,36.01,78961.91,56.3,-0.50802,0.0003,14.77675]
[1777898604105,36.01,78960.92,56.3,-0.50831,0.0003,14.77634]
[1777898604217,36.01,78960.92,56.3,-0.50831,0.0003,14.77634]
[1777898604989,36.01,78960.85,56.3,-0.50834,0.0003,14.77631]
[1777898605214,36.01,78960.85,56.3,-0.50834,0.0003,14.77631]
[1777898605090,36.01,78966.57,56.3,-0.50662,0.0003,14.77857]
[1777898605902,36.01,78966.57,56.3,-0.50662,0.0003,14.77857]
[1777898605916,36.01,78966.57,56.3,-0.50662,0.0003,14.77857]
[1777898605997,36.01,78970.01,56.3,-0.5056,0.0003,14.7798]
[1777898606708,36.01,78978.14,56.3,-0.50317,0.0003,14.78231]
[1777898608171,36.01,78978.14,56.3,-0.50317,0.0003,14.78231]
[1777898608269,36.01,78981.47,56.3,-0.50217,0.0003,14.78318]
[1777898609080,36.01,78981.47,56.3,-0.50217,0.0003,14.78318]
[1777898614764,36.0,78984.64,56.3,-0.50123,0.0003,14.77753]
[1777898616723,36.0,78984.37,56.3,-0.50131,0.0003,14.77747]
[1777898618042,35.99,78985.23,56.3,-0.50105,0.0003,14.77766]
[1777898623827,35.98,78985.01,56.3,-0.50112,0.0003,14.77761]
[1777898628862,35.98,78984.42,56.3,-0.5013,0.0003,14.77748]
[1777898633897,35.97,78985.11,56.3,-0.50109,0.0003,14.77763]
[1777898635502,35.97,78985.39,56.3,-0.50101,0.0003,14.77769]
[1777898639314,35.97,78980.41,56.3,-0.5025,0.0003,14.77652]
[1777898642439,35.97,78980.83,56.3,-0.50238,0.0003,14.77663]
[1777898647666,35.96,78981.07,56.3,-0.5023,0.0003,14.77669]
[1777898652678,35.96,78980.1,56.3,-0.50259,0.0003,14.77644]
[1777898652680,35.96,78980.1,56.3,-0.50259,0.0003,14.77644]
[1777898652840,35.96,78980.1,56.3,-0.50259,0.0003,14.77644]
[1777898658065,35.96,78979.81,56.3,-0.50268,0.0003,14.77636]
[1777898663254,35.96,78979.66,56.3,-0.50273,0.0003,14.77632]
[1777898668897,35.95,78980.04,56.3,-0.50262,0.0003,14.77642]
[1777898674177,35.95,78980.13,56.3,-0.50259,0.0003,14.77005]
[1777898675247,35.95,78980.13,56.3,-0.50259,0.0003,14.77005]
[1777898680584,35.94,78980.61,56.3,-0.50245,0.0003,14.77018]
[1777898686262,35.93,78981.27,56.3,-0.50226,0.0003,14.77034]
[1777898686361,35.93,78981.27,56.3,-0.50226,0.0003,14.77034]
[1777898692304,35.93,78980.11,56.3,-0.5026,0.0003,14.77005]
[1777898697338,35.93,78982.5,56.3,-0.50189,0.0003,14.77064]
[1777898697371,35.93,78982.5,56.3,-0.50189,0.0003,14.77064]
[1777898701280,35.93,78981.55,56.3,-0.50217,0.0003,14.77041]
[1777898701431,35.93,78977.1,56.3,-0.50351,0.0003,14.76923]
[1777898703045,35.93,78977.1,56.3,-0.50351,0.0003,14.76923]
[1777898708479,35.94,78977.88,56.3,-0.50327,0.0003,14.76945]
[1777898711570,35.94,78977.1,56.3,-0.50351,0.0003,14.76923]
[1777898712322,35.94,78977.1,56.3,-0.50351,0.0003,14.76923]
[1777898712331,35.94,78977.1,56.3,-0.50351,0.0003,14.76923]
[1777898712373,35.94,78977.1,56.3,-0.50351,0.0003,14.76923]
[1777898712371,35.94,78966.49,56.3,-0.50669,0.0003,14.76574]
[1777898712512,35.94,78966.49,56.3,-0.50669,0.0003,14.76574]
[1777898712834,35.94,78966.49,56.3,-0.50669,0.0003,14.76574]
[1777898713515,35.94,78960.76,56.3,-0.5084,0.0003,14.76347]
[1777898717675,35.94,78961.25,56.3,-0.50826,0.0003,14.76367]
[1777898723586,35.94,78960.67,56.3,-0.50843,0.0003,14.76343]
[1777898728621,35.94,78960.85,56.3,-0.50837,0.0003,14.76351]
[1777898730221,35.94,78960.85,56.3,-0.50837,0.0003,14.76351]
[1777898730225,35.94,78960.85,56.3,-0.50837,0.0003,14.76351]
[1777898730293,35.94,78960.85,56.3,-0.50837,0.0003,14.76351]
[1777898730676,35.94,78960.85,56.3,-0.50837,0.0003,14.76351]
[1777898730709,35.94,78948.54,56.3,-0.51206,0.0003,14.75771]
[1777898732126,35.94,78948.54,56.3,-0.51206,0.0003,14.75771]
[1777898732145,35.95,78944.36,56.3,-0.51333,0.0003,14.74905]
[1777898732468,35.95,78944.36,56.3,-0.51333,0.0003,14.74905]
[1777898732649,35.95,78951.04,56.3,-0.51132,0.0003,14.75259]
[1777898737104,35.95,78952.09,56.3,-0.51101,0.0003,14.75311]
[1777898743390,35.95,78952.97,56.3,-0.51074,0.0003,14.75354]
[1777898744602,35.95,78952.56,56.3,-0.51086,0.0003,14.75334]
[1777898749767,35.96,78952.12,56.3,-0.51099,0.0003,14.75313]
[1777898754803,35.96,78951.57,56.3,-0.51116,0.0003,14.75286]
[1777898756816,35.96,78951.72,56.3,-0.51111,0.0003,14.75293]
[1777898761070,35.96,78952.52,56.3,-0.51087,0.0003,14.75333]
[1777898763273,35.96,78951.86,56.3,-0.51107,0.0003,14.75301]
[1777898765057,35.97,78951.26,56.3,-0.51125,0.0003,14.75271]
[1777898765991,35.97,78950.58,56.3,-0.51145,0.0003,14.75237]
[1777898772143,35.97,78951.32,56.3,-0.51123,0.0003,14.75274]
[1777898772608,35.97,78951.89,56.3,-0.51106,0.0003,14.75302]
[1777898772618,35.97,78951.89,56.3,-0.51106,0.0003,14.75302]
[1777898773354,35.97,78951.89,56.3,-0.51106,0.0003,14.75302]
[1777898778971,35.97,78955.07,56.3,-0.5101,0.0003,14.75455]
[1777898783919,35.97,78954.98,56.3,-0.51013,0.0003,14.75451]
[1777898787399,35.98,78956.09,56.3,-0.50979,0.0003,14.75503]
[1777898788319,35.98,78955.14,56.3,-0.51008,0.0003,14.75459]
[1777898788377,35.98,78958.12,56.3,-0.50919,0.0003,14.75594]
[1777898789142,35.98,78958.12,56.3,-0.50919,0.0003,14.75594]
[1777898789150,35.98,78958.12,56.3,-0.50919,0.0003,14.75594]
[1777898789193,35.98,78958.12,56.3,-0.50919,0.0003,14.75594]
[1777898789395,35.98,78964.43,56.3,-0.5073,0.0003,14.75857]
[1777898789576,35.98,78964.43,56.3,-0.5073,0.0003,14.75857]
[1777898789655,35.98,78964.43,56.3,-0.5073,0.0003,14.75857]
[1777898795084,35.98,78966.46,56.3,-0.50669,0.0003,14.75294]
[1777898800214,35.98,78964.77,56.3,-0.5072,0.0003,14.7523]
[1777898806162,35.99,78968.68,56.3,-0.50602,0.0003,14.75375]
[1777898806754,35.99,78968.68,56.3,-0.50602,0.0003,14.75375]
[1777898812203,35.99,78969.86,56.3,-0.50567,0.0003,14.75416]
[1777898812834,35.99,78969.86,56.3,-0.50567,0.0003,14.75416]
[1777898818245,36.0,78967.62,56.3,-0.50634,0.0003,14.75337]
[1777898823281,36.0,78968.23,56.3,-0.50615,0.0003,14.75359]
[1777898824212,36.0,78968.23,56.3,-0.50615,0.0003,14.75359]
[1777898825295,36.0,78973.27,56.3,-0.50464,0.0003,14.75529]
[1777898830331,36.01,78973.57,56.3,-0.50455,0.0003,14.75538]
[1777898834325,36.01,78971.01,56.3,-0.50532,0.0003,14.75456]
[1777898839393,36.01,78970.83,56.3,-0.50537,0.0003,14.7545]
[1777898844429,36.01,78966.74,56.3,-0.5066,0.0003,14.75305]
[1777898849463,36.01,78965.72,56.3,-0.5069,0.0003,14.75267]
[1777898852486,36.01,78960.15,56.3,-0.50858,0.0003,14.74403]
[1777898855586,36.01,78960.48,56.3,-0.50848,0.0003,14.74417]
[1777898855586,36.01,78960.48,56.3,-0.50848,0.0003,14.74417]
[1777898855634,36.01,78960.48,56.3,-0.50848,0.0003,14.74417]
[1777898855645,36.01,78960.48,56.3,-0.50848,0.0003,14.74417]
[1777898855663,36.01,78960.48,56.3,-0.50848,0.0003,14.74417]
[1777898855817,36.01,78960.48,56.3,-0.50848,0.0003,14.74417]
[1777898855849,36.01,78960.48,56.3,-0.50848,0.0003,14.74417]
[1777898856514,36.01,78950.57,56.3,-0.51145,0.0003,14.73958]
[1777898856543,36.01,78950.57,56.3,-0.51145,0.0003,14.73958]
[1777898857508,36.01,78950.57,56.3,-0.51145,0.0003,14.73958]
[1777898858545,36.01,78950.85,56.3,-0.51136,0.0003,14.73972]
[1777898860081,36.01,78950.85,56.3,-0.51136,0.0003,14.73972]
[1777898860144,36.01,78950.85,56.3,-0.51136,0.0003,14.73972]
[1777898862006,36.01,78949.59,56.3,-0.51174,0.0003,14.73908]
[1777898864220,36.02,78948.56,56.3,-0.51205,0.0003,14.73855]
[1777898864321,36.02,78944.73,56.3,-0.51319,0.0003,14.7365]
[1777898869606,36.02,78944.82,56.3,-0.51316,0.0003,14.73655]
[1777898874641,36.03,78944.88,56.3,-0.51314,0.0003,14.73659]
[1777898875606,36.03,78944.88,56.3,-0.51314,0.0003,14.73659]
[1777898881481,36.03,78944.7,56.3,-0.51319,0.0003,14.73649]
[1777898887732,36.04,78945.05,56.3,-0.51308,0.0003,14.73669]
[1777898889295,36.04,78945.05,56.3,-0.51308,0.0003,14.73669]
[1777898889295,36.04,78945.05,56.3,-0.51308,0.0003,14.73669]
[1777898889412,36.04,78945.05,56.3,-0.51308,0.0003,14.73669]
[1777898889512,36.04,78945.05,56.3,-0.51308,0.0003,14.73669]
[1777898889746,36.04,78949.3,56.3,-0.51181,0.0003,14.73895]
[1777898890753,36.04,78952.65,56.3,-0.51081,0.0003,14.74063]
[1777898891595,36.04,78952.65,56.3,-0.51081,0.0003,14.74063]
[1777898891835,36.04,78952.65,56.3,-0.51081,0.0003,14.74063]
[1777898893402,36.04,78953.58,56.3,-0.51053,0.0003,14.74108]
[1777898893504,36.04,78956.81,56.3,-0.50956,0.0003,14.74258]
[1777898894781,36.04,78961.04,56.3,-0.5083,0.0003,14.74442]
[1777898900823,36.04,78961.97,56.3,-0.50802,0.0003,14.7448]
[1777898905858,36.04,78961.02,56.3,-0.5083,0.0003,14.74441]
[1777898910893,36.05,78961.94,56.3,-0.50803,0.0003,14.74479]
[1777898915927,36.05,78961.92,56.3,-0.50804,0.0003,14.73837]
[1777898920087,36.05,78962.17,56.3,-0.50796,0.0003,14.73848]
[1777898920089,36.05,78962.17,56.3,-0.50796,0.0003,14.73848]
[1777898920462,36.05,78962.17,56.3,-0.50796,0.0003,14.73848]
[1777898920708,36.05,78961.63,56.3,-0.50812,0.0003,14.73826]
[1777898920710,36.05,78961.63,56.3,-0.50812,0.0003,14.73826]
[1777898921613,36.05,78963.02,56.3,-0.50771,0.0003,14.73882]
[1777898921780,36.05,78963.02,56.3,-0.50771,0.0003,14.73882]
[1777898921970,36.05,78968.7,56.3,-0.50601,0.0003,14.74096]
[1777898923040,36.05,78968.7,56.3,-0.50601,0.0003,14.74096]
[1777898924131,36.05,78971.33,56.3,-0.50522,0.0003,14.74186]
[1777898929530,36.05,78974.38,56.3,-0.50431,0.0003,14.74283]
[1777898930260,36.05,78974.42,56.3,-0.50429,0.0003,14.74285]
[1777898930769,36.05,78974.78,56.3,-0.50419,0.0003,14.74296]
[1777898936562,36.05,78976.16,56.3,-0.50377,0.0003,14.74337]
[1777898937077,36.05,78979.9,56.3,-0.50265,0.0003,14.7444]
[1777898940378,36.05,78981.16,56.3,-0.50228,0.0003,14.74472]
[1777898940414,36.05,78981.16,56.3,-0.50228,0.0003,14.74472]
[1777898940437,36.05,78981.16,56.3,-0.50228,0.0003,14.74472]
[1777898940474,36.05,78981.16,56.3,-0.50228,0.0003,14.74472]
[1777898940573,36.05,78981.38,56.3,-0.50221,0.0003,14.74477]
[1777898940753,36.05,78981.38,56.3,-0.50221,0.0003,14.74477]
[1777898940808,36.05,78981.38,56.3,-0.50221,0.0003,14.74477]
[1777898941433,36.05,78981.38,56.3,-0.50221,0.0003,14.74477]
[1777898941918,36.05,78983.91,56.3,-0.50145,0.0003,14.74537]
[1777898942105,36.05,78983.91,56.3,-0.50145,0.0003,14.74537]
[1777898942443,36.05,78983.91,56.3,-0.50145,0.0003,14.74537]
[1777898942547,36.05,78984.6,56.3,-0.50124,0.0003,14.74553]
[1777898942748,36.05,78984.6,56.3,-0.50124,0.0003,14.74553]
[1777898943212,36.05,78984.6,56.3,-0.50124,0.0003,14.74553]
[1777898943253,36.05,78979.43,56.3,-0.50279,0.0003,14.74427]
[1777898945590,36.05,78977.71,56.3,-0.50331,0.0003,14.74381]
[1777898946140,36.05,78981.49,56.3,-0.50218,0.0003,14.7448]
[1777898947810,36.05,78982.51,56.3,-0.50187,0.0003,14.74505]
[1777898948374,36.06,78986.56,56.3,-0.50066,0.0003,14.74595]
[1777898951118,36.06,78987.26,56.3,-0.50045,0.0003,14.74609]
[1777898955285,36.06,78987.23,56.3,-0.50046,0.0003,14.74608]
[1777898955383,36.06,78987.23,56.3,-0.50046,0.0003,14.74608]
[1777898956141,36.06,78988.53,56.3,-0.50007,0.0003,14.74633]
[1777898956219,36.06,78988.53,56.3,-0.50007,0.0003,14.74633]
[1777898956476,36.06,78995.22,56.3,-0.49806,0.0003,14.74741]
[1777898957624,36.06,78998.49,56.3,-0.49709,0.0003,14.7478]
[1777898958051,36.06,78998.49,56.3,-0.49709,0.0003,14.7478]
[1777898963261,36.06,78998.47,56.3,-0.49709,0.0003,14.7478]
[1777898968296,36.06,78998.83,56.3,-0.49698,0.0003,14.74784]
[1777898972993,36.06,78999.65,56.3,-0.49674,0.0003,14.74151]
[1777898973002,36.06,78999.65,56.3,-0.49674,0.0003,14.74151]
[1777898975685,36.06,78997.63,56.3,-0.49734,0.0003,14.7413]
[1777898975985,36.06,78997.63,56.3,-0.49734,0.0003,14.7413]
[1777898976352,36.06,78992.28,56.3,-0.49895,0.0003,14.74058]
[1777898981388,36.06,78989.97,56.3,-0.49964,0.0003,14.74019]
[1777898988438,36.06,78989.29,56.3,-0.49984,0.0003,14.74007]
[1777898993473,36.06,78990.56,56.3,-0.49946,0.0003,14.74029]
[1777898998508,36.06,78990.23,56.3,-0.49956,0.0003,14.74024]
[1777899003543,36.06,78990.28,56.3,-0.49955,0.0003,14.74024]
[1777899008579,36.06,78992.56,56.3,-0.49886,0.0003,14.74062]
[1777899013160,36.06,78995.28,56.3,-0.49805,0.0003,14.74101]
[1777899018651,36.06,78995.16,56.3,-0.49808,0.0003,14.74099]
[1777899021671,36.06,78991.98,56.3,-0.49904,0.0003,14.74053]
[1777899026707,36.06,78992.48,56.3,-0.49889,0.0003,14.74061]
[1777899031746,36.06,78991.5,56.3,-0.49918,0.0003,14.73404]
[1777899036781,36.06,78992.41,56.3,-0.49891,0.0003,14.73419]
[1777899042823,36.06,78990.69,56.3,-0.49943,0.0003,14.7339]
[1777899045089,36.06,78990.67,56.3,-0.49943,0.0003,14.7339]
[1777899045300,36.06,78990.67,56.3,-0.49943,0.0003,14.7339]
[1777899045350,36.06,78990.67,56.3,-0.49943,0.0003,14.7339]
[1777899045531,36.06,78990.67,56.3,-0.49943,0.0003,14.7339]
[1777899046326,36.06,78987.38,56.3,-0.50042,0.0003,14.73329]
[1777899052529,36.06,78985.23,56.3,-0.50106,0.0003,14.73285]
[1777899052585,36.06,78982.22,56.3,-0.50196,0.0003,14.73216]
[1777899052876,36.06,78982.22,56.3,-0.50196,0.0003,14.73216]
[1777899053680,36.06,78982.22,56.3,-0.50196,0.0003,14.73216]
[1777899052893,36.06,78978.21,56.3,-0.50316,0.0003,14.73113]
[1777899053899,36.06,78972.52,56.3,-0.50487,0.0003,14.72943]
[1777899056342,36.06,78965.78,56.3,-0.50689,0.0003,14.72708]
[1777899061956,36.07,78962.13,56.3,-0.50798,0.0003,14.72565]
[1777899062963,36.07,78958.41,56.3,-0.50909,0.0003,14.72407]
[1777899064077,36.07,78958.41,56.3,-0.50909,0.0003,14.72407]
[1777899064099,36.07,78958.41,56.3,-0.50909,0.0003,14.72407]
[1777899064912,36.07,78957.44,56.3,-0.50938,0.0003,14.72364]
[1777899070012,36.07,78957.15,56.3,-0.50947,0.0003,14.72352]
[1777899074488,36.07,78956.67,56.3,-0.50961,0.0003,14.7233]
[1777899076299,36.07,78955.03,56.3,-0.5101,0.0003,14.72255]
[1777899076429,36.07,78955.03,56.3,-0.5101,0.0003,14.72255]
[1777899083725,36.07,78954.33,56.3,-0.51031,0.0003,14.72222]
[1777899087498,36.07,78951.14,56.3,-0.51127,0.0003,14.72067]
[1777899088204,36.08,78951.04,56.3,-0.5113,0.0003,14.72062]
[1777899088600,36.08,78951.04,56.3,-0.5113,0.0003,14.72062]
[1777899092166,36.08,78947.55,56.3,-0.51235,0.0003,14.71241]
[1777899095873,36.08,78947.52,56.3,-0.51236,0.0003,14.7124]
[1777899098382,36.08,78949.0,56.3,-0.51191,0.0003,14.71317]
[1777899099549,36.08,78952.16,56.3,-0.51097,0.0003,14.71476]
[1777899100219,36.08,78952.16,56.3,-0.51097,0.0003,14.71476]
[1777899103343,36.08,78954.93,56.3,-0.51014,0.0003,14.71609]
[1777899104251,36.08,78950.92,56.3,-0.51134,0.0003,14.71415]
[1777899104902,36.08,78950.92,56.3,-0.51134,0.0003,14.71415]
[1777899110293,36.09,78949.69,56.3,-0.5117,0.0003,14.71353]
[1777899115328,36.09,78950.3,56.3,-0.51152,0.0003,14.71384]
[1777899116416,36.09,78950.3,56.3,-0.51152,0.0003,14.71384]
[1777899118281,36.09,78948.24,56.3,-0.51213,0.0003,14.71278]
[1777899120217,36.09,78947.78,56.3,-0.51227,0.0003,14.71254]
[1777899120262,36.09,78947.78,56.3,-0.51227,0.0003,14.71254]
[1777899122624,36.09,78951.11,56.3,-0.51127,0.0003,14.71425]
[1777899127599,36.1,78951.27,56.3,-0.51122,0.0003,14.71433]
[1777899129509,36.1,78951.27,56.3,-0.51122,0.0003,14.71433]
[1777899129616,36.1,78951.27,56.3,-0.51122,0.0003,14.71433]
[1777899129683,36.1,78951.27,56.3,-0.51122,0.0003,14.71433]
[1777899130548,36.1,78951.27,56.3,-0.51122,0.0003,14.71433]
[1777899130572,36.1,78951.27,56.3,-0.51122,0.0003,14.71433]
[1777899133536,36.1,78949.34,56.3,-0.5118,0.0003,14.71336]
[1777899133553,36.1,78949.34,56.3,-0.5118,0.0003,14.71336]
[1777899139235,36.1,78951.64,56.3,-0.51111,0.0003,14.71452]
[1777899139295,36.1,78951.64,56.3,-0.51111,0.0003,14.71452]
[1777899139595,36.1,78951.64,56.3,-0.51111,0.0003,14.71452]
[1777899139694,36.1,78951.64,56.3,-0.51111,0.0003,14.71452]
[1777899139795,36.1,78957.78,56.3,-0.50927,0.0003,14.71739]
[1777899140183,36.1,78957.78,56.3,-0.50927,0.0003,14.71739]
[1777899140503,36.1,78962.77,56.3,-0.50778,0.0003,14.7195]
[1777899140853,36.1,78962.77,56.3,-0.50778,0.0003,14.7195]
[1777899146408,36.11,78961.51,56.3,-0.50816,0.0003,14.71899]
[1777899151580,36.11,78964.35,56.3,-0.50731,0.0003,14.71371]
[1777899152314,36.11,78964.35,56.3,-0.50731,0.0003,14.71371]
[1777899157622,36.11,78966.11,56.3,-0.50678,0.0003,14.71438]
[1777899162479,36.11,78966.98,56.3,-0.50652,0.0003,14.71471]
[1777899162622,36.11,78966.98,56.3,-0.50652,0.0003,14.71471]
[1777899162658,36.11,78969.74,56.3,-0.5057,0.0003,14.71569]
[1777899163664,36.11,78972.92,56.3,-0.50474,0.0003,14.71674]
[1777899168698,36.12,78973.58,56.3,-0.50454,0.0003,14.71695]
[1777899169688,36.12,78973.58,56.3,-0.50454,0.0003,14.71695]
[1777899169793,36.12,78972.75,56.3,-0.50479,0.0003,14.71669]
[1777899170281,36.12,78972.75,56.3,-0.50479,0.0003,14.71669]
[1777899170523,36.12,78972.75,56.3,-0.50479,0.0003,14.71669]
[1777899170715,36.12,78966.4,56.3,-0.50669,0.0003,14.71449]
[1777899170883,36.12,78966.4,56.3,-0.50669,0.0003,14.71449]
[1777899171832,36.12,78966.4,56.3,-0.50669,0.0003,14.71449]
[1777899171721,36.12,78959.8,56.3,-0.50867,0.0003,14.71186]
[1777899176756,36.12,78957.28,56.3,-0.50942,0.0003,14.71076]
[1777899179777,36.12,78960.87,56.3,-0.50835,0.0003,14.71231]
[1777899180784,36.12,78964.33,56.3,-0.50731,0.0003,14.71371]
[1777899185819,36.12,78964.44,56.3,-0.50728,0.0003,14.71375]
[1777899190853,36.12,78963.47,56.3,-0.50757,0.0003,14.71337]
[1777899198910,36.12,78963.49,56.3,-0.50756,0.0003,14.71338]
[1777899203945,36.12,78962.47,56.3,-0.50787,0.0003,14.71297]
[1777899208980,36.12,78962.56,56.3,-0.50784,0.0003,14.71301]
[1777899214328,36.12,78962.76,56.3,-0.50779,0.0003,14.70667]
[1777899214343,36.12,78962.76,56.3,-0.50779,0.0003,14.70667]
[1777899214979,36.12,78962.75,56.3,-0.50779,0.0003,14.70666]
[1777899220057,36.12,78963.62,56.3,-0.50753,0.0003,14.70701]
[1777899221006,36.12,78963.62,56.3,-0.50753,0.0003,14.70701]
[1777899223281,36.12,78963.87,56.3,-0.50745,0.0003,14.70711]
[1777899227091,36.13,78963.8,56.3,-0.50747,0.0003,14.70708]
[1777899232141,36.13,78963.5,56.3,-0.50756,0.0003,14.70696]
[1777899233147,36.13,78959.98,56.3,-0.50862,0.0003,14.70552]
[1777899238183,36.13,78957.14,56.3,-0.50947,0.0003,14.70428]
[1777899243217,36.13,78956.84,56.3,-0.50956,0.0003,14.70415]
[1777899250266,36.13,78956.73,56.3,-0.50959,0.0003,14.7041]
[1777899255302,36.13,78957.85,56.3,-0.50925,0.0003,14.7046]
[1777899258272,36.13,78958.04,56.3,-0.5092,0.0003,14.70468]
[1777899263415,36.14,78958.04,56.3,-0.50919,0.0003,14.70468]
[1777899269399,36.14,78960.42,56.3,-0.50848,0.0003,14.70571]
[1777899274435,36.14,78960.96,56.3,-0.50833,0.0003,14.69951]
[1777899279469,36.14,78959.56,56.3,-0.50875,0.0003,14.69892]
[1777899284505,36.14,78959.55,56.3,-0.50875,0.0003,14.69892]
[1777899289540,36.14,78962.1,56.3,-0.50798,0.0003,14.69998]
[1777899294574,36.14,78962.19,56.3,-0.50796,0.0003,14.70002]
[1777899297184,36.14,78962.77,56.3,-0.50778,0.0003,14.70025]
[1777899297597,36.14,78962.68,56.3,-0.50781,0.0003,14.70022]
[1777899302632,36.15,78962.26,56.3,-0.50793,0.0003,14.70005]
[1777899307667,36.15,78961.47,56.3,-0.50817,0.0003,14.69973]
[1777899312702,36.16,78961.09,56.3,-0.50828,0.0003,14.69957]
[1777899318743,36.16,78961.23,56.3,-0.50824,0.0003,14.69963]
[1777899320757,36.16,78956.13,56.3,-0.50976,0.0003,14.69741]
[1777899324919,36.16,78958.27,56.3,-0.50912,0.0003,14.69837]
[1777899324928,36.17,78958.33,56.3,-0.5091,0.0003,14.6984]
[1777899330093,36.17,78961.02,56.3,-0.5083,0.0003,14.69955]
[1777899335863,36.17,78960.82,56.3,-0.50836,0.0003,14.69304]
[1777899340898,36.18,78959.88,56.3,-0.50864,0.0003,14.69265]
[1777899341966,36.18,78959.88,56.3,-0.50864,0.0003,14.69265]
[1777899341993,36.18,78959.88,56.3,-0.50864,0.0003,14.69265]
[1777899342048,36.18,78959.88,56.3,-0.50864,0.0003,14.69265]
[1777899342036,36.18,78964.12,56.3,-0.50737,0.0003,14.69437]
[1777899342694,36.18,78964.12,56.3,-0.50737,0.0003,14.69437]
[1777899342912,36.18,78972.92,56.3,-0.50474,0.0003,14.69748]
[1777899343919,36.18,78975.86,56.3,-0.50386,0.0003,14.69838]
[1777899346107,36.18,78975.77,56.3,-0.50388,0.0003,14.69835]
[1777899349281,36.18,78975.58,56.3,-0.50394,0.0003,14.6983]
[1777899351522,36.18,78975.99,56.3,-0.50382,0.0003,14.69842]
[1777899351975,36.18,78975.68,56.3,-0.50391,0.0003,14.69833]
[1777899352069,36.18,78975.68,56.3,-0.50391,0.0003,14.69833]
[1777899358017,36.19,78975.46,56.3,-0.50397,0.0003,14.69826]
[1777899360809,36.19,78975.31,56.3,-0.50402,0.0003,14.69822]
[1777899361039,36.2,78974.89,56.3,-0.50414,0.0003,14.69809]
[1777899361277,36.2,78974.89,56.3,-0.50414,0.0003,14.69809]
[1777899361603,36.2,78974.89,56.3,-0.50414,0.0003,14.69809]
[1777899362046,36.2,78964.87,56.3,-0.50714,0.0003,14.69467]
[1777899362585,36.2,78964.87,56.3,-0.50714,0.0003,14.69467]
[1777899364136,36.2,78961.77,56.3,-0.50807,0.0003,14.69344]
[1777899365236,36.2,78961.59,56.3,-0.50812,0.0003,14.69337]
[1777899368265,36.2,78961.62,56.3,-0.50811,0.0003,14.69338]
[1777899374798,36.2,78960.11,56.3,-0.50856,0.0003,14.69275]
[1777899380172,36.2,78959.35,56.3,-0.50879,0.0003,14.69243]
[1777899383582,36.2,78956.44,56.3,-0.50966,0.0003,14.69115]
[1777899385022,36.2,78956.44,56.3,-0.50966,0.0003,14.69115]
[1777899390241,36.2,78956.11,56.3,-0.50976,0.0003,14.691]
[1777899396284,36.2,78957.16,56.3,-0.50945,0.0003,14.68504]
[1777899401320,36.21,78956.87,56.3,-0.50953,0.0003,14.68491]
[1777899406354,36.21,78957.19,56.3,-0.50944,0.0003,14.68506]
[1777899407336,36.21,78957.19,56.3,-0.50944,0.0003,14.68506]
[1777899412396,36.21,78956.45,56.3,-0.50966,0.0003,14.68472]
[1777899417478,36.21,78956.97,56.3,-0.5095,0.0003,14.68496]
[1777899423473,36.21,78956.69,56.3,-0.50959,0.0003,14.68483]
[1777899428508,36.21,78958.02,56.3,-0.50919,0.0003,14.68542]
[1777899434550,36.21,78958.55,56.3,-0.50903,0.0003,14.68566]
[1777899439249,36.21,78956.75,56.3,-0.50957,0.0003,14.68486]
[1777899439300,36.21,78956.75,56.3,-0.50957,0.0003,14.68486]
[1777899439330,36.21,78956.75,56.3,-0.50957,0.0003,14.68486]
[1777899439432,36.21,78956.75,56.3,-0.50957,0.0003,14.68486]
[1777899445912,36.21,78957.6,56.3,-0.50931,0.0003,14.68524]
[1777899445951,36.21,78957.6,56.3,-0.50931,0.0003,14.68524]
[1777899445993,36.21,78957.6,56.3,-0.50931,0.0003,14.68524]
[1777899446164,36.21,78957.6,56.3,-0.50931,0.0003,14.68524]
[1777899452675,36.21,78956.7,56.3,-0.50959,0.0003,14.67841]
[1777899457710,36.21,78956.85,56.3,-0.50954,0.0003,14.67847]
[1777899462746,36.21,78958.97,56.3,-0.50891,0.0003,14.67941]
[1777899467782,36.21,78957.1,56.3,-0.50947,0.0003,14.67859]
[1777899470743,36.21,78958.02,56.3,-0.50919,0.0003,14.679]
[1777899474831,36.21,78961.29,56.3,-0.50822,0.0003,14.68039]
[1777899477852,36.21,78964.83,56.3,-0.50716,0.0003,14.6818]
[1777899478607,36.21,78964.83,56.3,-0.50716,0.0003,14.6818]
[1777899478858,36.21,78964.83,56.3,-0.50716,0.0003,14.6818]
[1777899481009,36.21,78966.29,56.3,-0.50672,0.0003,14.68235]
[1777899481210,36.21,78966.55,56.3,-0.50664,0.0003,14.68245]
[1777899481262,36.21,78966.55,56.3,-0.50664,0.0003,14.68245]
[1777899481480,36.21,78966.55,56.3,-0.50664,0.0003,14.68245]
[1777899481511,36.21,78966.55,56.3,-0.50664,0.0003,14.68245]
[1777899481610,36.21,78966.55,56.3,-0.50664,0.0003,14.68245]
[1777899481879,36.22,78970.0,56.3,-0.50561,0.0003,14.68367]
[1777899482887,36.22,78973.06,56.3,-0.50469,0.0003,14.68468]
[1777899487922,36.22,78975.51,56.3,-0.50396,0.0003,14.68542]
[1777899488375,36.22,78975.51,56.3,-0.50396,0.0003,14.68542]
[1777899493964,36.22,78972.65,56.3,-0.50481,0.0003,14.68455]
[1777899494213,36.22,78972.65,56.3,-0.50481,0.0003,14.68455]
[1777899494425,36.22,78972.65,56.3,-0.50481,0.0003,14.68455]
[1777899500009,36.22,78971.11,56.3,-0.50527,0.0003,14.68405]
[1777899500385,36.22,78971.11,56.3,-0.50527,0.0003,14.68405]
[1777899500899,36.22,78971.11,56.3,-0.50527,0.0003,14.68405]
[1777899501013,36.22,78971.31,56.3,-0.50521,0.0003,14.68411]
[1777899506048,36.23,78972.13,56.3,-0.50497,0.0003,14.68438]
[1777899506484,36.23,78972.13,56.3,-0.50497,0.0003,14.68438]
[1777899507201,36.23,78972.13,56.3,-0.50497,0.0003,14.68438]
[1777899507305,36.23,78972.2,56.3,-0.50495,0.0003,14.6844]
[1777899507444,36.23,78972.2,56.3,-0.50495,0.0003,14.6844]
[1777899507452,36.23,78972.2,56.3,-0.50495,0.0003,14.6844]
[1777899507765,36.23,78972.2,56.3,-0.50495,0.0003,14.6844]
[1777899507868,36.23,78972.2,56.3,-0.50495,0.0003,14.6844]
[1777899508063,36.23,78962.25,56.3,-0.50792,0.0003,14.68079]
[1777899509664,36.23,78959.57,56.3,-0.50872,0.0003,14.67967]
[1777899516119,36.23,78959.09,56.3,-0.50887,0.0003,14.67303]
[1777899521154,36.23,78958.38,56.3,-0.50909,0.0003,14.67272]
[1777899523276,36.23,78958.89,56.3,-0.50893,0.0003,14.67295]
[1777899525996,36.23,78958.92,56.3,-0.50893,0.0003,14.67296]
[1777899531224,36.23,78959.04,56.3,-0.50889,0.0003,14.67301]
[1777899536258,36.23,78955.73,56.3,-0.50988,0.0003,14.67154]
[1777899538273,36.23,78959.64,56.3,-0.50871,0.0003,14.67327]
[1777899543308,36.23,78958.04,56.3,-0.50919,0.0003,14.67258]
[1777899548342,36.23,78958.94,56.3,-0.50892,0.0003,14.67297]
[1777899553379,36.23,78958.8,56.3,-0.50896,0.0003,14.67291]
[1777899558273,36.23,78959.48,56.3,-0.50876,0.0003,14.6732]
[1777899561531,36.23,78959.1,56.3,-0.50887,0.0003,14.67304]
[1777899567478,36.24,78957.19,56.3,-0.50944,0.0003,14.6722]
[1777899572513,36.24,78956.59,56.3,-0.50963,0.0003,14.6655]
[1777899573975,36.24,78956.59,56.3,-0.50963,0.0003,14.6655]
[1777899574079,36.24,78956.59,56.3,-0.50963,0.0003,14.6655]
[1777899579562,36.24,78955.23,56.3,-0.51003,0.0003,14.66488]
[1777899584597,36.24,78954.97,56.3,-0.51011,0.0003,14.66476]
[1777899585839,36.24,78954.97,56.3,-0.51011,0.0003,14.66476]
[1777899585981,36.24,78954.97,56.3,-0.51011,0.0003,14.66476]
[1777899586098,36.24,78954.97,56.3,-0.51011,0.0003,14.66476]
[1777899586178,36.24,78954.97,56.3,-0.51011,0.0003,14.66476]
[1777899586424,36.24,78955.0,56.3,-0.5101,0.0003,14.66477]
[1777899586876,36.24,78955.0,56.3,-0.5101,0.0003,14.66477]
[1777899586898,36.24,78955.0,56.3,-0.5101,0.0003,14.66477]
[1777899586911,36.24,78955.0,56.3,-0.5101,0.0003,14.66477]
[1777899586955,36.24,78955.0,56.3,-0.5101,0.0003,14.66477]
[1777899587000,36.24,78955.0,56.3,-0.5101,0.0003,14.66477]
[1777899587184,36.24,78955.0,56.3,-0.5101,0.0003,14.66477]
[1777899587285,36.24,78943.49,56.3,-0.51354,0.0003,14.65888]
[1777899587845,36.24,78943.49,56.3,-0.51354,0.0003,14.65888]
[1777899587850,36.24,78943.49,56.3,-0.51354,0.0003,14.65888]
[1777899588023,36.24,78943.49,56.3,-0.51354,0.0003,14.65888]
[1777899588154,36.24,78931.92,56.3,-0.51701,0.0003,14.65186]
[1777899588366,36.24,78931.92,56.3,-0.51701,0.0003,14.65186]
[1777899588539,36.24,78931.92,56.3,-0.51701,0.0003,14.65186]
[1777899588605,36.24,78931.92,56.3,-0.51701,0.0003,14.65186]
[1777899588767,36.24,78931.92,56.3,-0.51701,0.0003,14.65186]
[1777899588995,36.24,78931.92,56.3,-0.51701,0.0003,14.65186]
[1777899589184,36.24,78931.92,56.3,-0.51701,0.0003,14.65186]
[1777899589235,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899589446,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899589524,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899589567,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899589659,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899589745,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899589838,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899589928,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899590247,36.24,78906.96,56.3,-0.52447,0.0003,14.63295]
[1777899590326,36.24,78878.2,56.3,-0.53307,0.0003,14.60483]
[1777899590478,36.24,78878.2,56.3,-0.53307,0.0003,14.60483]
[1777899590611,36.24,78878.2,56.3,-0.53307,0.0003,14.60483]
[1777899590956,36.24,78878.2,56.3,-0.53307,0.0003,14.60483]
[1777899591007,36.24,78860.03,56.3,-0.53849,0.0003,14.58357]
[1777899591497,36.24,78860.03,56.3,-0.53849,0.0003,14.58357]
[1777899591862,36.24,78860.03,56.3,-0.53849,0.0003,14.58357]
[1777899591958,36.24,78860.03,56.3,-0.53849,0.0003,14.58357]
[1777899592089,36.24,78860.03,56.3,-0.53849,0.0003,14.58357]
[1777899592121,36.24,78866.63,56.3,-0.53652,0.0003,14.59161]
[1777899593066,36.24,78866.63,56.3,-0.53652,0.0003,14.59161]
[1777899593068,36.24,78866.63,56.3,-0.53652,0.0003,14.59161]
[1777899593126,36.24,78866.63,56.3,-0.53652,0.0003,14.59161]
[1777899593504,36.24,78869.17,56.3,-0.53576,0.0003,14.5946]
[1777899594519,36.24,78867.28,56.3,-0.53633,0.0003,14.59237]
[1777899594848,36.24,78867.28,56.3,-0.53633,0.0003,14.59237]
[1777899595140,36.24,78867.28,56.3,-0.53633,0.0003,14.59237]
[1777899595209,36.24,78863.99,56.3,-0.53731,0.0003,14.58842]
[1777899596591,36.24,78866.49,56.3,-0.53657,0.0003,14.59143]
[1777899596621,36.24,78866.49,56.3,-0.53657,0.0003,14.59143]
[1777899597756,36.24,78867.56,56.3,-0.53625,0.0003,14.5927]
[1777899597764,36.24,78867.56,56.3,-0.53625,0.0003,14.5927]
[1777899597845,36.24,78867.56,56.3,-0.53625,0.0003,14.5927]
[1777899598155,36.24,78867.56,56.3,-0.53625,0.0003,14.5927]
[1777899598560,36.24,78867.77,56.3,-0.53618,0.0003,14.59295]
[1777899598593,36.24,78867.77,56.3,-0.53618,0.0003,14.59295]
[1777899598805,36.24,78867.77,56.3,-0.53618,0.0003,14.59295]
[1777899598873,36.24,78860.55,56.3,-0.53834,0.0003,14.58422]
[1777899600193,36.24,78860.55,56.3,-0.53834,0.0003,14.58422]
[1777899600229,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899600433,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899600530,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899600613,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899600758,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899600839,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899600939,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899601120,36.24,78854.34,56.3,-0.54019,0.0003,14.57636]
[1777899601167,36.24,78846.22,56.3,-0.54261,0.0003,14.56562]
[1777899601408,36.24,78846.22,56.3,-0.54261,0.0003,14.56562]
[1777899602305,36.23,78827.56,56.3,-0.54818,0.0003,14.53887]
[1777899602777,36.23,78827.56,56.3,-0.54818,0.0003,14.53887]
[1777899602793,36.23,78827.56,56.3,-0.54818,0.0003,14.53887]
[1777899603009,36.23,78827.56,56.3,-0.54818,0.0003,14.53887]
[1777899603067,36.23,78827.56,56.3,-0.54818,0.0003,14.53887]
[1777899603315,36.23,78824.82,56.3,-0.549,0.0003,14.5347]
[1777899603768,36.23,78824.82,56.3,-0.549,0.0003,14.5347]
[1777899603936,36.23,78824.82,56.3,-0.549,0.0003,14.5347]
[1777899604030,36.23,78824.82,56.3,-0.549,0.0003,14.5347]
[1777899604164,36.23,78824.82,56.3,-0.549,0.0003,14.5347]
[1777899604181,36.23,78815.59,56.3,-0.55174,0.0003,14.52024]
[1777899604677,36.23,78815.59,56.3,-0.55174,0.0003,14.52024]
[1777899604745,36.23,78815.59,56.3,-0.55174,0.0003,14.52024]
[1777899604751,36.23,78815.59,56.3,-0.55174,0.0003,14.52024]
[1777899605846,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899605941,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899605986,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899606156,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899606160,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899606178,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899606214,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899606297,36.23,78817.63,56.3,-0.55113,0.0003,14.5235]
[1777899606294,36.23,78806.71,56.3,-0.55438,0.0003,14.50569]
[1777899606657,36.23,78806.71,56.3,-0.55438,0.0003,14.50569]
[1777899606995,36.23,78806.71,56.3,-0.55438,0.0003,14.50569]
[1777899607057,36.23,78806.71,56.3,-0.55438,0.0003,14.50569]
[1777899607104,36.23,78796.63,56.3,-0.55737,0.0003,14.48839]
[1777899607332,36.23,78796.63,56.3,-0.55737,0.0003,14.48839]
[1777899608250,36.23,78796.63,56.3,-0.55737,0.0003,14.48839]
[1777899608831,36.23,78802.2,56.3,-0.55572,0.0003,14.49804]
[1777899609998,36.23,78802.2,56.3,-0.55572,0.0003,14.49804]
[1777899610014,36.23,78802.2,56.3,-0.55572,0.0003,14.49804]
[1777899610232,36.23,78802.2,56.3,-0.55572,0.0003,14.49804]
[1777899610455,36.23,78801.41,56.3,-0.55597,0.0003,14.49663]
[1777899611210,36.23,78801.41,56.3,-0.55597,0.0003,14.49663]
[1777899611222,36.23,78801.41,56.3,-0.55597,0.0003,14.49663]
[1777899611273,36.23,78801.41,56.3,-0.55597,0.0003,14.49663]
[1777899611300,36.23,78793.33,56.3,-0.55837,0.0003,14.48247]
[1777899611480,36.23,78793.33,56.3,-0.55837,0.0003,14.48247]
[1777899611482,36.23,78793.33,56.3,-0.55837,0.0003,14.48247]
[1777899611739,36.23,78793.33,56.3,-0.55837,0.0003,14.48247]
[1777899611920,36.23,78793.33,56.3,-0.55837,0.0003,14.48247]
[1777899612186,36.23,78793.33,56.3,-0.55837,0.0003,14.48247]
[1777899612229,36.23,78793.33,56.3,-0.55837,0.0003,14.48247]
[1777899612263,36.23,78787.85,56.3,-0.55999,0.0003,14.47258]
[1777899612566,36.23,78787.85,56.3,-0.55999,0.0003,14.47258]
[1777899612782,36.23,78787.85,56.3,-0.55999,0.0003,14.47258]
[1777899612802,36.23,78787.85,56.3,-0.55999,0.0003,14.47258]
[1777899612886,36.23,78787.85,56.3,-0.55999,0.0003,14.47258]
[1777899613007,36.23,78787.85,56.3,-0.55999,0.0003,14.47258]
[1777899613082,36.23,78759.98,56.3,-0.56825,0.0003,14.41856]
[1777899613512,36.23,78759.98,56.3,-0.56825,0.0003,14.41856]
[1777899613701,36.23,78759.98,56.3,-0.56825,0.0003,14.41856]
[1777899613890,36.23,78759.98,56.3,-0.56825,0.0003,14.41856]
[1777899613963,36.23,78759.98,56.3,-0.56825,0.0003,14.41856]
[1777899614198,36.23,78759.98,56.3,-0.56825,0.0003,14.41856]
[1777899614256,36.22,78745.15,56.3,-0.57264,0.0003,14.38728]
[1777899614611,36.22,78745.15,56.3,-0.57264,0.0003,14.38728]
[1777899614756,36.22,78745.15,56.3,-0.57264,0.0003,14.38728]
[1777899615106,36.22,78745.15,56.3,-0.57264,0.0003,14.38728]
[1777899615294,36.22,78746.02,56.3,-0.57238,0.0003,14.38916]
[1777899615884,36.22,78746.02,56.3,-0.57238,0.0003,14.38916]
[1777899615926,36.25,78756.84,56.3,-0.56913,0.0003,14.41241]
[1777899617275,36.25,78765.23,56.3,-0.56665,0.0003,14.42951]
[1777899617902,36.28,78772.7,56.3,-0.56437,0.0003,14.44466]
[1777899619916,36.29,78775.69,56.3,-0.56348,0.0003,14.45045]
[1777899620490,36.29,78775.69,56.3,-0.56348,0.0003,14.45045]
[1777899621257,36.29,78775.69,56.3,-0.56348,0.0003,14.45045]
[1777899621351,36.29,78775.69,56.3,-0.56348,0.0003,14.45045]
[1777899621260,36.29,78770.53,56.3,-0.56501,0.0003,14.44046]
[1777899622229,36.29,78770.53,56.3,-0.56501,0.0003,14.44046]
[1777899622250,36.29,78770.53,56.3,-0.56501,0.0003,14.44046]
[1777899622268,36.29,78766.85,56.3,-0.56609,0.0003,14.43321]
[1777899622436,36.29,78766.85,56.3,-0.56609,0.0003,14.43321]
[1777899622533,36.29,78766.85,56.3,-0.56609,0.0003,14.43321]
[1777899623235,36.29,78766.85,56.3,-0.56609,0.0003,14.43321]
[1777899623288,36.29,78755.83,56.3,-0.56935,0.0003,14.41083]
[1777899624083,36.29,78755.83,56.3,-0.56935,0.0003,14.41083]
[1777899624094,36.29,78751.23,56.3,-0.5707,0.0003,14.40123]
[1777899624951,36.31,78756.08,56.3,-0.56922,0.0003,14.41168]
[1777899625958,36.32,78762.74,56.3,-0.56725,0.0003,14.42531]
[1777899627362,36.32,78763.42,56.3,-0.56705,0.0003,14.4267]
[1777899627372,36.32,78763.42,56.3,-0.56705,0.0003,14.4267]
[1777899627685,36.32,78763.42,56.3,-0.56705,0.0003,14.4267]
[1777899627774,36.32,78763.42,56.3,-0.56705,0.0003,14.4267]
[1777899628528,36.32,78763.73,56.3,-0.56696,0.0003,14.42734]
[1777899628864,36.32,78763.73,56.3,-0.56696,0.0003,14.42734]
[1777899628970,36.32,78763.73,56.3,-0.56696,0.0003,14.42734]
[1777899628979,36.32,78759.12,56.3,-0.56831,0.0003,14.41801]
[1777899630483,36.32,78761.43,56.3,-0.56763,0.0003,14.42273]
[1777899630993,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899631566,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899631683,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899631700,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899631708,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899631857,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899632091,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899632104,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899632158,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899632273,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899632312,36.32,78763.77,56.3,-0.56694,0.0003,14.42746]
[1777899632265,36.32,78752.62,56.3,-0.57026,0.00029,14.39804]
[1777899632455,36.32,78752.62,56.3,-0.57026,0.00029,14.39804]
[1777899632591,36.32,78752.62,56.3,-0.57026,0.00029,14.39804]
[1777899632816,36.32,78752.62,56.3,-0.57026,0.00029,14.39804]
[1777899632932,36.32,78752.62,56.3,-0.57026,0.00029,14.39804]
[1777899633133,36.32,78752.62,56.3,-0.57026,0.00029,14.39804]
[1777899633302,36.32,78725.9,56.3,-0.57813,0.00029,14.33924]
[1777899634259,36.32,78725.9,56.3,-0.57813,0.00029,14.33924]
[1777899634320,36.32,78707.81,56.3,-0.58344,0.00029,14.29627]
[1777899635252,36.32,78705.76,56.3,-0.58404,0.00029,14.29123]
[1777899636050,36.32,78700.26,56.3,-0.58565,0.00029,14.27758]
[1777899636792,36.32,78700.26,56.3,-0.58565,0.00029,14.27758]
[1777899636995,36.32,78700.26,56.3,-0.58565,0.00029,14.27758]
[1777899637282,36.32,78700.26,56.3,-0.58565,0.00029,14.27758]
[1777899637284,36.32,78700.26,56.3,-0.58565,0.00029,14.27758]
[1777899637353,36.32,78700.26,56.3,-0.58565,0.00029,14.27758]
[1777899637358,36.32,78700.26,56.3,-0.58565,0.00029,14.27758]
[1777899637360,36.32,78698.69,56.3,-0.58611,0.00029,14.27365]
[1777899637775,36.32,78698.69,56.3,-0.58611,0.00029,14.27365]
[1777899637792,36.32,78698.69,56.3,-0.58611,0.00029,14.27365]
[1777899637922,36.32,78698.69,56.3,-0.58611,0.00029,14.27365]
[1777899638389,36.32,78698.69,56.3,-0.58611,0.00029,14.27365]
[1777899638303,36.32,78667.65,56.3,-0.59517,0.00029,14.19194]
[1777899638861,36.32,78667.65,56.3,-0.59517,0.00029,14.19194]
[1777899639273,36.32,78667.65,56.3,-0.59517,0.00029,14.19194]
[1777899639316,36.32,78648.04,56.3,-0.60088,0.00029,14.13657]
[1777899639506,36.32,78648.04,56.3,-0.60088,0.00029,14.13657]
[1777899640273,36.32,78648.04,56.3,-0.60088,0.00029,14.13657]
[1777899640284,36.32,78648.04,56.3,-0.60088,0.00029,14.13657]
[1777899640363,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899640457,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899640553,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899640604,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899640620,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899640829,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899640996,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899641052,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899641279,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899641359,36.32,78646.12,56.3,-0.60144,0.00029,14.13091]
[1777899641338,36.32,78637.52,56.3,-0.60394,0.00029,14.1056]
[1777899641470,36.32,78637.52,56.3,-0.60394,0.00029,14.1056]
[1777899642104,36.32,78619.24,56.3,-0.60923,0.00029,14.04993]
[1777899643119,36.32,78609.6,56.3,-0.61202,0.00029,14.01953]
[1777899644014,36.32,78609.6,56.3,-0.61202,0.00029,14.01953]
[1777899644361,36.31,78613.68,56.3,-0.61087,0.00029,14.03216]
[1777899644767,36.31,78613.68,56.3,-0.61087,0.00029,14.03216]
[1777899644945,36.31,78613.68,56.3,-0.61087,0.00029,14.03216]
[1777899645129,36.31,78617.63,56.3,-0.60973,0.00029,14.04456]
[1777899646509,36.32,78615.87,56.3,-0.61021,0.00029,14.03933]
[1777899646856,36.32,78615.87,56.3,-0.61021,0.00029,14.03933]
[1777899646860,36.32,78615.87,56.3,-0.61021,0.00029,14.03933]
[1777899647367,36.31,78604.87,56.3,-0.61342,0.00029,14.00403]
[1777899647510,36.31,78604.87,56.3,-0.61342,0.00029,14.00403]
[1777899647551,36.31,78604.87,56.3,-0.61342,0.00029,14.00403]
[1777899647623,36.31,78604.87,56.3,-0.61342,0.00029,14.00403]
[1777899647628,36.31,78604.87,56.3,-0.61342,0.00029,14.00403]
[1777899647746,36.31,78604.87,56.3,-0.61342,0.00029,14.00403]
[1777899648392,36.31,78604.87,56.3,-0.61342,0.00029,14.00403]
[1777899648150,36.31,78608.72,56.3,-0.61231,0.00029,14.01636]
[1777899649794,36.31,78609.54,56.3,-0.61207,0.00029,14.01901]
[1777899650020,36.31,78609.54,56.3,-0.61207,0.00029,14.01901]
[1777899650164,36.31,78616.22,56.3,-0.61014,0.00029,14.0401]
[1777899650565,36.31,78616.22,56.3,-0.61014,0.00029,14.0401]
[1777899650913,36.31,78616.22,56.3,-0.61014,0.00029,14.0401]
[1777899651085,36.31,78616.22,56.3,-0.61014,0.00029,14.0401]
[1777899651171,36.31,78628.3,56.3,-0.60664,0.00029,14.07755]
[1777899651634,36.31,78628.3,56.3,-0.60664,0.00029,14.07755]
[1777899652284,36.32,78638.38,56.3,-0.60368,0.00029,14.10818]
[1777899654088,36.32,78637.88,56.3,-0.60383,0.00029,14.10669]
[1777899654150,36.32,78637.88,56.3,-0.60383,0.00029,14.10669]
[1777899654406,36.32,78642.74,56.3,-0.60242,0.00029,14.12105]
[1777899654483,36.32,78642.74,56.3,-0.60242,0.00029,14.12105]
[1777899654627,36.32,78642.74,56.3,-0.60242,0.00029,14.12105]
[1777899654864,36.32,78642.74,56.3,-0.60242,0.00029,14.12105]
[1777899655004,36.32,78642.74,56.3,-0.60242,0.00029,14.12105]
[1777899655317,36.32,78642.74,56.3,-0.60242,0.00029,14.12105]
[1777899655324,36.32,78642.74,56.3,-0.60242,0.00029,14.12105]
[1777899655348,36.32,78664.96,56.3,-0.59596,0.00029,14.18447]
[1777899655469,36.32,78664.96,56.3,-0.59596,0.00029,14.18447]
[1777899655612,36.32,78664.96,56.3,-0.59596,0.00029,14.18447]
[1777899656377,36.32,78664.96,56.3,-0.59596,0.00029,14.18447]
[1777899656430,36.32,78682.02,56.3,-0.59098,0.00029,14.23071]
[1777899656591,36.32,78682.02,56.3,-0.59098,0.00029,14.23071]
[1777899656752,36.32,78682.02,56.3,-0.59098,0.00029,14.23071]
[1777899657229,36.33,78689.67,56.3,-0.58873,0.00029,14.2508]
[1777899657684,36.33,78689.67,56.3,-0.58873,0.00029,14.2508]
[1777899657743,36.33,78689.67,56.3,-0.58873,0.00029,14.2508]
[1777899657828,36.33,78689.67,56.3,-0.58873,0.00029,14.2508]
[1777899657967,36.33,78689.67,56.3,-0.58873,0.00029,14.2508]
[1777899658236,36.33,78683.75,56.3,-0.59046,0.00029,14.23541]
[1777899659243,36.33,78687.83,56.3,-0.58926,0.00029,14.2461]
[1777899659888,36.33,78687.83,56.3,-0.58926,0.00029,14.2461]
[1777899660250,36.33,78698.71,56.3,-0.58608,0.00029,14.2739]
[1777899660952,36.33,78698.71,56.3,-0.58608,0.00029,14.2739]
[1777899661260,36.33,78697.05,56.3,-0.58656,0.00029,14.26977]
[1777899661479,36.33,78697.05,56.3,-0.58656,0.00029,14.26977]
[1777899661753,36.33,78697.05,56.3,-0.58656,0.00029,14.26977]
[1777899661993,36.33,78697.05,56.3,-0.58656,0.00029,14.26977]
[1777899662280,36.34,78684.43,56.3,-0.59024,0.00029,14.2373]
[1777899662590,36.34,78684.43,56.3,-0.59024,0.00029,14.2373]
[1777899662676,36.34,78684.43,56.3,-0.59024,0.00029,14.2373]
[1777899662842,36.34,78684.43,56.3,-0.59024,0.00029,14.2373]
[1777899663272,36.34,78678.4,56.3,-0.592,0.00029,14.22138]
[1777899663432,36.34,78678.4,56.3,-0.592,0.00029,14.22138]
[1777899663879,36.34,78678.4,56.3,-0.592,0.00029,14.22138]
[1777899664015,36.34,78678.4,56.3,-0.592,0.00029,14.22138]
[1777899664348,36.34,78678.4,56.3,-0.592,0.00029,14.22138]
[1777899664372,36.34,78670.49,56.3,-0.59431,0.00029,14.20002]
[1777899665286,36.33,78664.83,56.3,-0.59596,0.00029,14.18443]
[1777899666267,36.33,78664.83,56.3,-0.59596,0.00029,14.18443]
[1777899666573,36.33,78664.5,56.3,-0.59606,0.00029,14.1835]
[1777899667104,36.33,78664.5,56.3,-0.59606,0.00029,14.1835]
[1777899669198,36.33,78664.1,56.3,-0.59618,0.00029,14.18233]
[1777899669651,36.33,78663.58,56.3,-0.59634,0.00029,14.18086]
[1777899669814,36.33,78663.58,56.3,-0.59634,0.00029,14.18086]
[1777899670270,36.33,78663.58,56.3,-0.59634,0.00029,14.18086]
[1777899670303,36.33,78663.58,56.3,-0.59634,0.00029,14.18086]
[1777899670322,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899670554,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899670586,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899670840,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899670864,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899671113,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899671118,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899671151,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899671170,36.33,78653.75,56.3,-0.5992,0.00029,14.15313]
[1777899671445,36.33,78634.31,56.3,-0.60485,0.00029,14.09619]
[1777899671594,36.33,78634.31,56.3,-0.60485,0.00029,14.09619]
[1777899672295,36.33,78634.31,56.3,-0.60485,0.00029,14.09619]
[1777899672335,36.3,78619.03,56.3,-0.60933,0.00029,14.04882]
[1777899672871,36.3,78619.03,56.3,-0.60933,0.00029,14.04882]
[1777899673136,36.3,78619.03,56.3,-0.60933,0.00029,14.04882]
[1777899673337,36.3,78619.03,56.3,-0.60933,0.00029,14.04882]
[1777899673342,36.3,78615.03,56.3,-0.61049,0.00029,14.03626]
[1777899673576,36.3,78615.03,56.3,-0.61049,0.00029,14.03626]
[1777899673788,36.3,78615.03,56.3,-0.61049,0.00029,14.03626]
[1777899674349,36.3,78596.64,56.3,-0.6158,0.00029,13.97718]
[1777899675356,36.3,78592.42,56.3,-0.61701,0.00029,13.96326]
[1777899676421,36.3,78596.04,56.3,-0.61599,0.00029,13.97504]
[1777899677370,36.29,78600.86,56.3,-0.61462,0.00029,13.99057]
[1777899677602,36.29,78600.86,56.3,-0.61462,0.00029,13.99057]
[1777899677635,36.29,78600.86,56.3,-0.61462,0.00029,13.99057]
[1777899677965,36.29,78600.86,56.3,-0.61462,0.00029,13.99057]
[1777899678455,36.29,78600.73,56.3,-0.61467,0.00029,13.99004]
[1777899678493,36.29,78600.73,56.3,-0.61467,0.00029,13.99004]
[1777899678628,36.29,78600.73,56.3,-0.61467,0.00029,13.99004]
[1777899679207,36.29,78600.73,56.3,-0.61467,0.00029,13.99004]
[1777899679386,36.29,78600.73,56.3,-0.61467,0.00029,13.99004]
[1777899679440,36.29,78611.4,56.3,-0.61158,0.00029,14.02438]
[1777899679458,36.29,78611.4,56.3,-0.61158,0.00029,14.02438]
[1777899680229,36.29,78611.4,56.3,-0.61158,0.00029,14.02438]
[1777899680866,36.28,78612.39,56.3,-0.61133,0.00029,14.02723]
[1777899680916,36.28,78612.39,56.3,-0.61133,0.00029,14.02723]
[1777899680987,36.28,78612.39,56.3,-0.61133,0.00029,14.02723]
[1777899681352,36.28,78612.39,56.3,-0.61133,0.00029,14.02723]
[1777899681398,36.28,78618.34,56.3,-0.60962,0.00029,14.04582]
[1777899682242,36.28,78618.34,56.3,-0.60962,0.00029,14.04582]
[1777899682400,36.28,78618.34,56.3,-0.60962,0.00029,14.04582]
[1777899682752,36.27,78618.31,56.3,-0.60965,0.00029,14.04551]
[1777899683163,36.27,78618.31,56.3,-0.60965,0.00029,14.04551]
[1777899683412,36.26,78613.67,56.3,-0.61101,0.00029,14.03072]
[1777899683953,36.26,78613.67,56.3,-0.61101,0.00029,14.03072]
[1777899684419,36.25,78607.83,56.3,-0.61274,0.00029,14.01164]
[1777899685438,36.25,78607.83,56.3,-0.61274,0.00029,14.01164]
[1777899685425,36.24,78601.14,56.3,-0.61469,0.00029,13.98984]
[1777899685876,36.24,78601.14,56.3,-0.61469,0.00029,13.98984]
[1777899686433,36.24,78596.09,56.3,-0.61615,0.00029,13.97324]
[1777899686792,36.24,78596.09,56.3,-0.61615,0.00029,13.97324]
[1777899687450,36.24,78596.09,56.3,-0.61615,0.00029,13.97324]
[1777899687440,36.24,78590.05,56.3,-0.61791,0.00029,13.95305]
[1777899688446,36.23,78593.76,56.3,-0.61685,0.00029,13.96531]
[1777899690927,36.23,78594.55,56.3,-0.61663,0.00029,13.96779]
[1777899691075,36.23,78598.13,56.3,-0.61567,0.00029,13.97272]
[1777899691469,36.22,78594.32,56.3,-0.61679,0.00029,13.95995]
[1777899692501,36.22,78594.32,56.3,-0.61679,0.00029,13.95995]
[1777899692580,36.22,78594.32,56.3,-0.61679,0.00029,13.95995]
[1777899693235,36.22,78594.32,56.3,-0.61679,0.00029,13.95995]
[1777899693497,36.21,78593.44,56.3,-0.61708,0.00029,13.95659]
[1777899693501,36.21,78593.44,56.3,-0.61708,0.00029,13.95659]
[1777899693742,36.21,78593.44,56.3,-0.61708,0.00029,13.95659]
[1777899693743,36.21,78593.44,56.3,-0.61708,0.00029,13.95659]
[1777899693805,36.21,78593.44,56.3,-0.61708,0.00029,13.95659]
[1777899694156,36.21,78593.07,56.3,-0.61719,0.00029,13.95536]
[1777899694505,36.21,78593.07,56.3,-0.61719,0.00029,13.95536]
[1777899694520,36.21,78593.07,56.3,-0.61719,0.00029,13.95536]
[1777899694523,36.21,78593.07,56.3,-0.61719,0.00029,13.95536]
[1777899694632,36.21,78593.07,56.3,-0.61719,0.00029,13.95536]
[1777899694731,36.22,78607.56,56.3,-0.61296,0.00029,14.00316]
[1777899695881,36.22,78607.56,56.3,-0.61296,0.00029,14.00316]
[1777899695893,36.22,78611.63,56.3,-0.61178,0.00029,14.01617]
[1777899696544,36.22,78611.63,56.3,-0.61178,0.00029,14.01617]
[1777899696558,36.22,78611.63,56.3,-0.61178,0.00029,14.01617]
[1777899696604,36.22,78611.63,56.3,-0.61178,0.00029,14.01617]
[1777899696624,36.22,78611.63,56.3,-0.61178,0.00029,14.01617]
[1777899697376,36.22,78611.63,56.3,-0.61178,0.00029,14.01617]
[1777899697484,36.22,78609.98,56.3,-0.61226,0.00029,14.0109]
[1777899697527,36.22,78609.98,56.3,-0.61226,0.00029,14.0109]
[1777899698423,36.22,78609.98,56.3,-0.61226,0.00029,14.0109]
[1777899698461,36.22,78621.62,56.3,-0.60889,0.00029,14.04758]
[1777899698736,36.22,78621.62,56.3,-0.60889,0.00029,14.04758]
[1777899698770,36.22,78626.28,56.3,-0.60754,0.00029,14.06199]
[1777899700457,36.22,78626.28,56.3,-0.60754,0.00029,14.06199]
[1777899700885,36.22,78624.4,56.3,-0.60809,0.00029,14.05618]
[1777899701221,36.22,78624.4,56.3,-0.60809,0.00029,14.05618]
[1777899701431,36.22,78624.4,56.3,-0.60809,0.00029,14.05618]
[1777899701538,36.22,78620.65,56.3,-0.60918,0.00029,14.04451]
[1777899702546,36.22,78615.85,56.3,-0.61057,0.00029,14.02945]
[1777899703932,36.22,78615.85,56.3,-0.61057,0.00029,14.02945]
[1777899704010,36.22,78615.85,56.3,-0.61057,0.00029,14.02945]
[1777899705264,36.22,78615.75,56.3,-0.6106,0.00029,14.02912]
[1777899705324,36.22,78612.47,56.3,-0.61156,0.00029,14.01869]
[1777899706578,36.22,78615.61,56.3,-0.61065,0.00029,14.02862]
[1777899707516,36.22,78615.61,56.3,-0.61065,0.00029,14.02862]
[1777899709584,36.22,78615.15,56.3,-0.61078,0.00029,14.02715]
[1777899710742,36.22,78614.39,56.3,-0.61101,0.00029,14.02472]
[1777899711370,36.22,78614.39,56.3,-0.61101,0.00029,14.02472]
[1777899711427,36.22,78614.39,56.3,-0.61101,0.00029,14.02472]
[1777899711468,36.21,78617.62,56.3,-0.61007,0.00029,14.03488]
[1777899712000,36.21,78622.42,56.3,-0.60868,0.00029,14.04986]
[1777899712681,36.21,78622.42,56.3,-0.60868,0.00029,14.04986]
[1777899713183,36.21,78622.42,56.3,-0.60868,0.00029,14.04986]
[1777899713398,36.21,78622.42,56.3,-0.60868,0.00029,14.04986]
[1777899713488,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899713497,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899713842,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899713964,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899713986,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899714052,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899714209,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899714300,36.21,78633.76,56.3,-0.60539,0.00029,14.08456]
[1777899714460,36.22,78652.92,56.3,-0.59981,0.00029,14.14116]
[1777899714722,36.22,78652.92,56.3,-0.59981,0.00029,14.14116]
[1777899714936,36.22,78652.92,56.3,-0.59981,0.00029,14.14116]
[1777899715040,36.22,78652.92,56.3,-0.59981,0.00029,14.14116]
[1777899715078,36.22,78652.92,56.3,-0.59981,0.00029,14.14116]
[1777899715107,36.22,78652.92,56.3,-0.59981,0.00029,14.14116]
[1777899715313,36.22,78652.92,56.3,-0.59981,0.00029,14.14116]
[1777899715490,36.22,78669.94,56.3,-0.59483,0.00029,14.1891]
[1777899715912,36.22,78669.94,56.3,-0.59483,0.00029,14.1891]
[1777899716263,36.22,78673.41,56.3,-0.59381,0.00029,14.19864]
[1777899716831,36.22,78673.41,56.3,-0.59381,0.00029,14.19864]
[1777899717271,36.22,78673.41,56.3,-0.59381,0.00029,14.19864]
[1777899717373,36.22,78670.86,56.3,-0.59456,0.00029,14.19171]
[1777899717682,36.22,78670.86,56.3,-0.59456,0.00029,14.19171]
[1777899717686,36.22,78670.86,56.3,-0.59456,0.00029,14.19171]
[1777899718068,36.22,78670.86,56.3,-0.59456,0.00029,14.19171]
[1777899719076,36.22,78664.26,56.3,-0.59649,0.00029,14.17342]
[1777899719620,36.22,78664.26,56.3,-0.59649,0.00029,14.17342]
[1777899719803,36.22,78664.26,56.3,-0.59649,0.00029,14.17342]
[1777899719836,36.22,78664.26,56.3,-0.59649,0.00029,14.17342]
[1777899719926,36.22,78664.26,56.3,-0.59649,0.00029,14.17342]
[1777899720975,36.22,78663.56,56.3,-0.59669,0.00029,14.17144]
[1777899721045,36.22,78658.6,56.3,-0.59815,0.00029,14.15744]
[1777899721911,36.22,78658.6,56.3,-0.59815,0.00029,14.15744]
[1777899721978,36.22,78650.78,56.3,-0.60043,0.00029,14.13502]
[1777899724133,36.22,78650.61,56.3,-0.60049,0.00029,14.13447]
[1777899724494,36.21,78648.12,56.3,-0.60121,0.00029,14.12721]
[1777899724727,36.21,78645.36,56.3,-0.60202,0.00029,14.11914]
[1777899725734,36.21,78649.06,56.3,-0.60094,0.00029,14.12992]
[1777899727032,36.21,78649.06,56.3,-0.60094,0.00029,14.12992]
[1777899727034,36.21,78649.06,56.3,-0.60094,0.00029,14.12992]
[1777899727119,36.21,78651.91,56.3,-0.60011,0.00029,14.13815]
[1777899727748,36.21,78655.54,56.3,-0.59906,0.00029,14.14856]
[1777899728611,36.21,78655.54,56.3,-0.59906,0.00029,14.14856]
[1777899730119,36.21,78654.88,56.3,-0.59925,0.00029,14.14665]
[1777899730432,36.21,78654.88,56.3,-0.59925,0.00029,14.14665]
[1777899732681,36.21,78653.22,56.3,-0.59975,0.00029,14.14181]
[1777899732783,36.21,78655.56,56.3,-0.59907,0.00029,14.1485]
[1777899733790,36.21,78658.55,56.3,-0.5982,0.00029,14.15699]
[1777899736209,36.21,78658.87,56.3,-0.59811,0.00029,14.15786]
[1777899737717,36.2,78658.56,56.3,-0.5982,0.00029,14.15692]
[1777899738148,36.2,78658.56,56.3,-0.5982,0.00029,14.15692]
[1777899738609,36.2,78659.44,56.3,-0.59795,0.00029,14.15938]
[1777899738935,36.2,78659.44,56.3,-0.59795,0.00029,14.15938]
[1777899739037,36.2,78665.18,56.3,-0.59628,0.00029,14.17548]
[1777899740076,36.2,78665.18,56.3,-0.59628,0.00029,14.17548]
[1777899740119,36.2,78669.14,56.3,-0.59512,0.00029,14.18648]
[1777899743044,36.2,78669.39,56.3,-0.59504,0.00029,14.18723]
[1777899743073,36.2,78669.39,56.3,-0.59504,0.00029,14.18723]
[1777899743386,36.2,78669.39,56.3,-0.59504,0.00029,14.18723]
[1777899743585,36.21,78669.25,56.3,-0.59507,0.00029,14.18694]
[1777899744339,36.21,78671.66,56.3,-0.59436,0.00029,14.19361]
[1777899745115,36.21,78671.66,56.3,-0.59436,0.00029,14.19361]
[1777899745154,36.21,78673.28,56.3,-0.59388,0.00029,14.19803]
[1777899745675,36.21,78673.28,56.3,-0.59388,0.00029,14.19803]
[1777899745679,36.21,78673.28,56.3,-0.59388,0.00029,14.19803]
[1777899745713,36.21,78673.28,56.3,-0.59388,0.00029,14.19803]
[1777899745874,36.21,78679.37,56.3,-0.59209,0.00029,14.21452]
[1777899747148,36.21,78679.37,56.3,-0.59209,0.00029,14.21452]
[1777899747169,36.21,78679.37,56.3,-0.59209,0.00029,14.21452]
[1777899747483,36.21,78679.37,56.3,-0.59209,0.00029,14.21452]
[1777899747249,36.21,78682.6,56.3,-0.59114,0.00029,14.22317]
[1777899747888,36.21,78685.81,56.3,-0.5902,0.00029,14.23167]
[1777899748585,36.21,78685.81,56.3,-0.5902,0.00029,14.23167]
[1777899748965,36.21,78685.81,56.3,-0.5902,0.00029,14.23167]
[1777899749103,36.22,78687.88,56.3,-0.58959,0.00029,14.23712]
[1777899750162,36.22,78687.88,56.3,-0.58959,0.00029,14.23712]
[1777899750180,36.22,78691.64,56.3,-0.58848,0.00029,14.24691]
[1777899755945,36.22,78693.81,56.3,-0.58788,0.00029,14.246]
[1777899756571,36.22,78693.81,56.3,-0.58788,0.00029,14.246]
[1777899756785,36.22,78693.81,56.3,-0.58788,0.00029,14.246]
[1777899757095,36.22,78693.81,56.3,-0.58788,0.00029,14.246]
[1777899757394,36.22,78701.82,56.3,-0.58552,0.00029,14.26635]
[1777899757758,36.22,78701.82,56.3,-0.58552,0.00029,14.26635]
[1777899757802,36.22,78701.82,56.3,-0.58552,0.00029,14.26635]
[1777899757902,36.22,78701.82,56.3,-0.58552,0.00029,14.26635]
[1777899758121,36.22,78701.82,56.3,-0.58552,0.00029,14.26635]
[1777899758449,36.22,78701.82,56.3,-0.58552,0.00029,14.26635]
[1777899758453,36.22,78701.82,56.3,-0.58552,0.00029,14.26635]
[1777899758535,36.22,78705.24,56.3,-0.58451,0.00029,14.27489]
[1777899759423,36.22,78705.24,56.3,-0.58451,0.00029,14.27489]
[1777899759434,36.22,78705.24,56.3,-0.58451,0.00029,14.27489]
[1777899759518,36.22,78701.1,56.3,-0.58573,0.00029,14.26458]
[1777899760506,36.22,78701.1,56.3,-0.58573,0.00029,14.26458]
[1777899763499,36.23,78699.71,56.3,-0.58613,0.00029,14.26111]
[1777899763507,36.23,78699.71,56.3,-0.58613,0.00029,14.26111]
[1777899765152,36.23,78699.1,56.3,-0.58631,0.00029,14.25961]
[1777899765159,36.23,78699.1,56.3,-0.58631,0.00029,14.25961]
[1777899765391,36.23,78698.04,56.3,-0.58661,0.00029,14.25697]
[1777899766019,36.23,78693.14,56.3,-0.58805,0.00029,14.24446]
[1777899767105,36.23,78687.52,56.3,-0.5897,0.00029,14.2299]
[1777899768756,36.23,78687.25,56.3,-0.58977,0.00029,14.22922]
[1777899769040,36.23,78682.05,56.3,-0.5913,0.00029,14.21553]
[1777899770047,36.23,78678.93,56.3,-0.59221,0.00029,14.20723]
[1777899773808,36.24,78677.65,56.3,-0.59257,0.00029,14.20389]
[1777899774075,36.24,78678.71,56.3,-0.59226,0.00029,14.20676]
[1777899775648,36.24,78678.87,56.3,-0.59221,0.00029,14.20723]
[1777899776170,36.24,78678.87,56.3,-0.59221,0.00029,14.20723]
[1777899776203,36.24,78677.79,56.3,-0.59252,0.00029,14.20436]
[1777899777051,36.24,78677.79,56.3,-0.59252,0.00029,14.20436]
[1777899777097,36.24,78665.96,56.3,-0.59597,0.00029,14.17208]
[1777899778324,36.24,78663.46,56.3,-0.59671,0.00029,14.16506]
[1777899778608,36.24,78663.46,56.3,-0.59671,0.00029,14.16506]
[1777899778673,36.24,78663.46,56.3,-0.59671,0.00029,14.16506]
[1777899780700,36.24,78662.57,56.3,-0.59697,0.00029,14.16253]
[1777899780723,36.24,78662.57,56.3,-0.59697,0.00029,14.16253]
[1777899781051,36.24,78662.57,56.3,-0.59697,0.00029,14.16253]
[1777899781421,36.24,78662.57,56.3,-0.59697,0.00029,14.16253]
[1777899781568,36.24,78656.8,56.3,-0.59866,0.00029,14.14618]
[1777899782132,36.24,78651.4,56.3,-0.60024,0.00029,14.1307]
[1777899783367,36.24,78651.4,56.3,-0.60024,0.00029,14.1307]
[1777899783433,36.23,78648.84,56.3,-0.60099,0.00029,14.1232]
[1777899787167,36.23,78644.0,56.3,-0.60241,0.00029,14.10895]
[1777899790191,36.23,78641.55,56.3,-0.60313,0.00029,14.10163]
[1777899792530,36.23,78639.7,56.3,-0.60367,0.00029,14.09611]
[1777899792551,36.23,78639.7,56.3,-0.60367,0.00029,14.09611]
[1777899793702,36.23,78639.47,56.3,-0.60375,0.00029,14.09538]
[1777899794219,36.22,78638.55,56.3,-0.60402,0.00029,14.09262]
[1777899799254,36.22,78636.57,56.3,-0.6046,0.00029,14.0866]
[1777899800262,36.22,78634.02,56.3,-0.60535,0.00029,14.0789]
[1777899800836,36.22,78634.02,56.3,-0.60535,0.00029,14.0789]
[1777899800920,36.22,78634.02,56.3,-0.60535,0.00029,14.0789]
[1777899801119,36.22,78634.02,56.3,-0.60535,0.00029,14.0789]
[1777899801540,36.22,78634.02,56.3,-0.60535,0.00029,14.0789]
[1777899801268,36.22,78621.27,56.3,-0.60905,0.00029,14.03979]
[1777899801680,36.22,78621.27,56.3,-0.60905,0.00029,14.03979]
[1777899802533,36.22,78611.73,56.3,-0.61182,0.00029,14.00965]
[1777899802763,36.22,78611.73,56.3,-0.61182,0.00029,14.00965]
[1777899804363,36.22,78609.81,56.3,-0.61238,0.00029,14.00352]
[1777899804770,36.22,78609.35,56.3,-0.61251,0.00029,14.002]
[1777899804822,36.22,78609.35,56.3,-0.61251,0.00029,14.002]
[1777899805202,36.22,78609.35,56.3,-0.61251,0.00029,14.002]
[1777899805299,36.21,78606.46,56.3,-0.61335,0.00029,13.99269]
[1777899805745,36.21,78606.46,56.3,-0.61335,0.00029,13.99269]
[1777899807627,36.21,78607.65,56.3,-0.61303,0.00029,13.99625]
[1777899810096,36.21,78609.77,56.3,-0.61242,0.00029,14.00305]
[1777899810122,36.21,78609.77,56.3,-0.61242,0.00029,14.00305]
[1777899811177,36.21,78609.9,56.3,-0.61239,0.00029,14.00344]
[1777899811878,36.21,78608.32,56.3,-0.6129,0.00029,13.99167]
[1777899813257,36.2,78609.84,56.3,-0.61246,0.00029,13.99653]
[1777899813366,36.2,78609.84,56.3,-0.61246,0.00029,13.99653]
[1777899813418,36.2,78609.84,56.3,-0.61246,0.00029,13.99653]
[1777899813863,36.2,78611.01,56.3,-0.61212,0.00029,14.00027]
[1777899814362,36.21,78617.65,56.3,-0.61019,0.00029,14.02132]
[1777899815369,36.21,78624.9,56.3,-0.60809,0.00029,14.04392]
[1777899817728,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899817791,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899818084,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899818194,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899818253,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899818347,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899818360,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899818429,36.21,78626.99,56.3,-0.60748,0.00029,14.05036]
[1777899818530,36.2,78618.35,56.3,-0.60999,0.00029,14.02348]
[1777899818808,36.2,78618.35,56.3,-0.60999,0.00029,14.02348]
[1777899819223,36.2,78618.35,56.3,-0.60999,0.00029,14.02348]
[1777899819398,36.2,78607.69,56.3,-0.61308,0.00029,13.98958]
[1777899823212,36.2,78608.47,56.3,-0.61286,0.00029,13.99205]
[1777899825288,36.2,78608.13,56.3,-0.61296,0.00029,13.99093]
[1777899825358,36.2,78608.13,56.3,-0.61296,0.00029,13.99093]
[1777899825697,36.2,78607.97,56.3,-0.61301,0.00029,13.99041]
[1777899825933,36.2,78607.97,56.3,-0.61301,0.00029,13.99041]
[1777899826185,36.2,78607.97,56.3,-0.61301,0.00029,13.99041]
[1777899826449,36.2,78601.96,56.3,-0.61475,0.00029,13.97094]
[1777899827561,36.2,78593.31,56.3,-0.61725,0.00029,13.94244]
[1777899829469,36.2,78590.25,56.3,-0.61814,0.00029,13.9322]
[1777899830477,36.2,78593.25,56.3,-0.61727,0.00029,13.94221]
[1777899832235,36.2,78595.0,56.3,-0.61676,0.00029,13.94803]
[1777899833497,36.2,78601.02,56.3,-0.61502,0.00029,13.96785]
[1777899835511,36.2,78603.33,56.3,-0.61436,0.00029,13.97536]
[1777899837947,36.2,78603.91,56.3,-0.61419,0.00029,13.97724]
[1777899839189,36.2,78604.02,56.3,-0.61416,0.00029,13.97759]
[1777899839609,36.2,78604.02,56.3,-0.61416,0.00029,13.97759]
[1777899840365,36.2,78602.15,56.3,-0.6147,0.00029,13.9715]
[1777899840417,36.2,78602.15,56.3,-0.6147,0.00029,13.9715]
[1777899840547,36.2,78598.57,56.3,-0.61573,0.00029,13.95979]
[1777899844004,36.2,78597.22,56.3,-0.61612,0.00029,13.95537]
[1777899847599,36.2,78594.98,56.3,-0.61677,0.00029,13.948]
[1777899851478,36.2,78593.63,56.3,-0.61716,0.00029,13.94352]
[1777899856035,36.2,78594.29,56.3,-0.61697,0.00029,13.94569]
[1777899861100,36.2,78595.05,56.3,-0.61675,0.00029,13.94819]
[1777899861124,36.2,78595.05,56.3,-0.61675,0.00029,13.94819]
[1777899861370,36.2,78595.05,56.3,-0.61675,0.00029,13.94819]
[1777899862267,36.2,78593.55,56.3,-0.61719,0.00029,13.9432]
[1777899862595,36.2,78582.06,56.3,-0.6205,0.00029,13.90457]
[1777899862706,36.2,78577.28,56.3,-0.62187,0.00029,13.88822]
[1777899865579,36.2,78576.86,56.3,-0.62199,0.00029,13.88678]
[1777899865601,36.2,78580.45,56.3,-0.62095,0.00029,13.89922]
[1777899866735,36.2,78582.86,56.3,-0.62026,0.00029,13.90742]
[1777899869451,36.2,78582.88,56.3,-0.62025,0.00029,13.90747]
[1777899869602,36.2,78582.88,56.3,-0.62025,0.00029,13.90747]
[1777899869647,36.2,78583.54,56.3,-0.62006,0.00029,13.90971]
[1777899869756,36.2,78586.76,56.3,-0.61913,0.00029,13.92059]
[1777899870941,36.2,78586.76,56.3,-0.61913,0.00029,13.92059]
[1777899870977,36.2,78586.58,56.3,-0.61918,0.00029,13.92]
[1777899871785,36.2,78586.58,56.3,-0.61918,0.00029,13.92]
[1777899872898,36.2,78587.36,56.3,-0.61901,0.00029,13.9159]
[1777899873340,36.2,78587.36,56.3,-0.61901,0.00029,13.9159]
[1777899873408,36.2,78587.36,56.3,-0.61901,0.00029,13.9159]
[1777899873444,36.2,78587.36,56.3,-0.61901,0.00029,13.9159]
[1777899873461,36.2,78587.36,56.3,-0.61901,0.00029,13.9159]
[1777899873478,36.2,78587.36,56.3,-0.61901,0.00029,13.9159]
[1777899873639,36.2,78583.4,56.3,-0.62015,0.00029,13.90251]
[1777899874248,36.2,78583.4,56.3,-0.62015,0.00029,13.90251]
[1777899874290,36.2,78583.4,56.3,-0.62015,0.00029,13.90251]
[1777899874544,36.2,78607.82,56.3,-0.6131,0.00029,13.98324]
[1777899875189,36.2,78607.82,56.3,-0.6131,0.00029,13.98324]
[1777899875230,36.2,78607.82,56.3,-0.6131,0.00029,13.98324]
[1777899875244,36.2,78607.82,56.3,-0.6131,0.00029,13.98324]
[1777899875387,36.2,78607.82,56.3,-0.6131,0.00029,13.98324]
[1777899875455,36.2,78607.82,56.3,-0.6131,0.00029,13.98324]
[1777899875711,36.2,78634.7,56.3,-0.6053,0.00029,14.06708]
[1777899876613,36.2,78664.2,56.3,-0.59669,0.00029,14.15294]
[1777899877008,36.2,78664.2,56.3,-0.59669,0.00029,14.15294]
[1777899877190,36.2,78664.2,56.3,-0.59669,0.00029,14.15294]
[1777899877280,36.2,78664.2,56.3,-0.59669,0.00029,14.15294]
[1777899877381,36.2,78664.67,56.3,-0.59655,0.00029,14.15425]
[1777899877814,36.21,78668.04,56.3,-0.59556,0.00029,14.16367]
[1777899879018,36.21,78668.04,56.3,-0.59556,0.00029,14.16367]
[1777899879022,36.21,78668.04,56.3,-0.59556,0.00029,14.16367]
[1777899879292,36.21,78668.04,56.3,-0.59556,0.00029,14.16367]
[1777899879323,36.21,78668.04,56.3,-0.59556,0.00029,14.16367]
[1777899879467,36.21,78668.04,56.3,-0.59556,0.00029,14.16367]
[1777899879474,36.21,78673.23,56.3,-0.59403,0.00029,14.17802]
[1777899880083,36.21,78673.23,56.3,-0.59403,0.00029,14.17802]
[1777899880181,36.21,78673.23,56.3,-0.59403,0.00029,14.17802]
[1777899880203,36.21,78673.23,56.3,-0.59403,0.00029,14.17802]
[1777899880447,36.21,78681.3,56.3,-0.59166,0.00029,14.19982]
[1777899880679,36.21,78681.3,56.3,-0.59166,0.00029,14.19982]
[1777899881074,36.21,78681.3,56.3,-0.59166,0.00029,14.19982]
[1777899881231,36.21,78681.3,56.3,-0.59166,0.00029,14.19982]
[1777899881306,36.21,78692.94,56.3,-0.58824,0.00029,14.23035]
[1777899881999,36.21,78692.94,56.3,-0.58824,0.00029,14.23035]
[1777899882320,36.21,78692.94,56.3,-0.58824,0.00029,14.23035]
[1777899882332,36.21,78706.66,56.3,-0.5842,0.00029,14.26501]
[1777899882847,36.21,78716.19,56.3,-0.58139,0.00029,14.28822]
[1777899883741,36.21,78716.19,56.3,-0.58139,0.00029,14.28822]
[1777899884309,36.21,78716.19,56.3,-0.58139,0.00029,14.28822]
[1777899884508,36.21,78716.19,56.3,-0.58139,0.00029,14.28822]
[1777899884649,36.21,78716.19,56.3,-0.58139,0.00029,14.28822]
[1777899884664,36.21,78719.71,56.3,-0.58035,0.0003,14.29661]
[1777899885115,36.21,78719.71,56.3,-0.58035,0.0003,14.29661]
[1777899885138,36.21,78719.71,56.3,-0.58035,0.0003,14.29661]
[1777899885221,36.21,78719.71,56.3,-0.58035,0.0003,14.29661]
[1777899885416,36.21,78719.71,56.3,-0.58035,0.0003,14.29661]
[1777899886164,36.21,78718.96,56.3,-0.58058,0.00029,14.29483]
[1777899887178,36.21,78712.5,56.3,-0.58248,0.00029,14.27931]
[1777899888232,36.21,78706.07,56.3,-0.58437,0.00029,14.26356]
[1777899889062,36.21,78706.07,56.3,-0.58437,0.00029,14.26356]
[1777899889156,36.21,78706.07,56.3,-0.58437,0.00029,14.26356]
[1777899889256,36.21,78706.07,56.3,-0.58437,0.00029,14.26356]
[1777899889327,36.21,78706.07,56.3,-0.58437,0.00029,14.26356]
[1777899889379,36.21,78706.07,56.3,-0.58437,0.00029,14.26356]
[1777899889384,36.21,78706.07,56.3,-0.58437,0.00029,14.26356]
[1777899889628,36.21,78708.78,56.3,-0.58357,0.00029,14.27026]
[1777899889748,36.21,78708.78,56.3,-0.58357,0.00029,14.27026]
[1777899890202,36.21,78708.78,56.3,-0.58357,0.00029,14.27026]
[1777899890272,36.21,78700.63,56.3,-0.58597,0.00029,14.25]
[1777899890904,36.21,78695.68,56.3,-0.58743,0.00029,14.23746]
[1777899892373,36.21,78695.68,56.3,-0.58743,0.00029,14.23746]
[1777899892918,36.22,78691.01,56.3,-0.58879,0.00029,14.22548]
[1777899893701,36.22,78691.01,56.3,-0.58879,0.00029,14.22548]
[1777899893809,36.22,78691.01,56.3,-0.58879,0.00029,14.22548]
[1777899894353,36.22,78691.01,56.3,-0.58879,0.00029,14.22548]
[1777899894576,36.22,78691.01,56.3,-0.58879,0.00029,14.22548]
[1777899894582,36.22,78691.01,56.3,-0.58879,0.00029,14.22548]
[1777899894635,36.22,78692.48,56.3,-0.58836,0.00029,14.22932]
[1777899895539,36.22,78692.48,56.3,-0.58836,0.00029,14.22932]
[1777899895588,36.22,78696.08,56.3,-0.5873,0.00029,14.23858]
[1777899895938,36.22,78701.25,56.3,-0.58578,0.00029,14.25167]
[1777899897560,36.22,78701.25,56.3,-0.58578,0.00029,14.25167]
[1777899897562,36.22,78701.25,56.3,-0.58578,0.00029,14.25167]
[1777899897629,36.22,78703.86,56.3,-0.585,0.00029,14.25824]
[1777899901063,36.22,78704.29,56.3,-0.58487,0.00029,14.25934]
[1777899901093,36.22,78707.0,56.3,-0.58407,0.00029,14.26607]
[1777899902188,36.22,78707.0,56.3,-0.58407,0.00029,14.26607]
[1777899902199,36.22,78702.97,56.3,-0.58526,0.00029,14.25607]
[1777899903848,36.22,78702.57,56.3,-0.58537,0.00029,14.25508]
[1777899903908,36.22,78702.57,56.3,-0.58537,0.00029,14.25508]
[1777899904152,36.23,78697.04,56.3,-0.587,0.00029,14.24115]
[1777899905230,36.23,78697.04,56.3,-0.587,0.00029,14.24115]
[1777899905325,36.23,78691.17,56.3,-0.58872,0.00029,14.2261]
[1777899906009,36.23,78687.27,56.3,-0.58986,0.00029,14.21597]
[1777899907053,36.23,78687.27,56.3,-0.58986,0.00029,14.21597]
[1777899907082,36.23,78687.27,56.3,-0.58986,0.00029,14.21597]
[1777899907149,36.23,78689.08,56.3,-0.58933,0.00029,14.22072]
[1777899908023,36.23,78692.5,56.3,-0.58832,0.00029,14.2296]
[1777899909030,36.23,78696.45,56.3,-0.58716,0.00029,14.23975]
[1777899914065,36.23,78696.35,56.3,-0.58718,0.00029,14.23957]
[1777899915356,36.23,78699.9,56.3,-0.58613,0.00029,14.24858]
[1777899916079,36.24,78703.52,56.3,-0.58507,0.00029,14.25767]
[1777899919101,36.24,78700.96,56.3,-0.58581,0.00029,14.25132]
[1777899924136,36.24,78698.76,56.3,-0.58645,0.00029,14.24589]
[1777899926151,36.25,78701.99,56.3,-0.58549,0.00029,14.25407]
[1777899929172,36.25,78704.38,56.3,-0.58478,0.00029,14.26009]
[1777899934207,36.26,78705.78,56.3,-0.58439,0.00029,14.25707]
[1777899934953,36.26,78705.78,56.3,-0.58439,0.00029,14.25707]
[1777899935205,36.26,78705.78,56.3,-0.58439,0.00029,14.25707]
[1777899935247,36.26,78705.78,56.3,-0.58439,0.00029,14.25707]
[1777899935267,36.26,78705.78,56.3,-0.58439,0.00029,14.25707]
[1777899935709,36.26,78701.93,56.3,-0.58552,0.00029,14.24753]
[1777899936668,36.26,78701.93,56.3,-0.58552,0.00029,14.24753]
[1777899936221,36.26,78695.38,56.3,-0.58745,0.00029,14.23097]
[1777899937211,36.26,78695.38,56.3,-0.58745,0.00029,14.23097]
[1777899937228,36.26,78689.63,56.3,-0.58913,0.00029,14.21618]
[1777899938235,36.26,78692.15,56.3,-0.58839,0.00029,14.22273]
[1777899943131,36.27,78692.25,56.3,-0.58835,0.00029,14.2231]
[1777899943272,36.27,78692.25,56.3,-0.58835,0.00029,14.2231]
[1777899948481,36.27,78690.98,56.3,-0.5887,0.00029,14.21996]
[1777899948484,36.27,78690.98,56.3,-0.5887,0.00029,14.21996]
[1777899948563,36.27,78690.98,56.3,-0.5887,0.00029,14.21996]
[1777899948646,36.27,78690.98,56.3,-0.5887,0.00029,14.21996]
[1777899948715,36.27,78685.7,56.3,-0.59024,0.00029,14.20626]
[1777899948939,36.27,78685.7,56.3,-0.59024,0.00029,14.20626]
[1777899949205,36.27,78685.7,56.3,-0.59024,0.00029,14.20626]
[1777899949218,36.27,78685.7,56.3,-0.59024,0.00029,14.20626]
[1777899949241,36.27,78685.7,56.3,-0.59024,0.00029,14.20626]
[1777899949739,36.28,78669.93,56.3,-0.59486,0.00029,14.16394]
[1777899950319,36.28,78661.81,56.3,-0.59723,0.00029,14.1414]
[1777899950741,36.28,78661.81,56.3,-0.59723,0.00029,14.1414]
[1777899951326,36.28,78661.66,56.3,-0.59727,0.00029,14.14097]
[1777899952368,36.28,78661.66,56.3,-0.59727,0.00029,14.14097]
[1777899954410,36.28,78661.86,56.3,-0.59722,0.00029,14.14154]
[1777899954526,36.28,78661.86,56.3,-0.59722,0.00029,14.14154]
[1777899955353,36.28,78666.69,56.3,-0.5958,0.00029,14.155]
[1777899955919,36.28,78666.69,56.3,-0.5958,0.00029,14.155]
[1777899956361,36.28,78671.71,56.3,-0.59433,0.00029,14.16887]
[1777899958576,36.28,78673.58,56.3,-0.59377,0.00029,14.17406]
[1777899960424,36.28,78677.28,56.3,-0.59268,0.00029,14.1841]
[1777899960602,36.28,78677.28,56.3,-0.59268,0.00029,14.1841]
[1777899961280,36.29,78679.13,56.3,-0.59213,0.00029,14.18915]
[1777899961561,36.29,78679.13,56.3,-0.59213,0.00029,14.18915]
[1777899961597,36.29,78682.83,56.3,-0.59104,0.00029,14.19903]
[1777899962567,36.29,78692.84,56.3,-0.5881,0.00029,14.22516]
[1777899963449,36.29,78692.84,56.3,-0.5881,0.00029,14.22516]
[1777899963549,36.29,78702.4,56.3,-0.58529,0.00029,14.2494]
[1777899964413,36.29,78702.4,56.3,-0.58529,0.00029,14.2494]
[1777899964599,36.29,78702.4,56.3,-0.58529,0.00029,14.2494]
[1777899964600,36.29,78702.4,56.3,-0.58529,0.00029,14.2494]
[1777899964690,36.29,78705.23,56.3,-0.58446,0.00029,14.25645]
[1777899965425,36.29,78708.01,56.3,-0.58364,0.00029,14.2633]
[1777899966009,36.29,78708.01,56.3,-0.58364,0.00029,14.2633]
[1777899966458,36.29,78708.01,56.3,-0.58364,0.00029,14.2633]
[1777899966506,36.3,78708.4,56.3,-0.58352,0.00029,14.26428]
[1777899967211,36.3,78708.4,56.3,-0.58352,0.00029,14.26428]
[1777899972204,36.3,78709.73,56.3,-0.58313,0.00029,14.26758]
[1777899972725,36.3,78709.73,56.3,-0.58313,0.00029,14.26758]
[1777899972473,36.3,78717.18,56.3,-0.58093,0.00029,14.28554]
[1777899973656,36.3,78717.18,56.3,-0.58093,0.00029,14.28554]
[1777899973748,36.3,78720.06,56.3,-0.58008,0.00029,14.29238]
[1777899974390,36.3,78720.06,56.3,-0.58008,0.00029,14.29238]
[1777899974515,36.3,78720.06,56.3,-0.58008,0.00029,14.29238]
[1777899976546,36.3,78722.2,56.3,-0.57945,0.00029,14.29742]
[1777899977460,36.3,78723.45,56.3,-0.57908,0.00029,14.30035]
[1777899977506,36.3,78723.45,56.3,-0.57908,0.00029,14.30035]
[1777899977520,36.3,78723.45,56.3,-0.57908,0.00029,14.30035]
[1777899977527,36.3,78723.45,56.3,-0.57908,0.00029,14.30035]
[1777899977533,36.3,78723.45,56.3,-0.57908,0.00029,14.30035]
[1777899977624,36.3,78723.45,56.3,-0.57908,0.00029,14.30035]
[1777899977628,36.3,78731.97,56.3,-0.57657,0.00029,14.31995]
[1777899978517,36.3,78739.26,56.3,-0.57441,0.0003,14.33628]
[1777899980531,36.31,78744.21,56.3,-0.57295,0.0003,14.34715]
[1777899982000,36.31,78744.5,56.3,-0.57286,0.0003,14.3478]
[1777899982545,36.31,78748.92,56.3,-0.57155,0.0003,14.35733]
[1777899982922,36.31,78748.92,56.3,-0.57155,0.0003,14.35733]
[1777899983552,36.31,78752.66,56.3,-0.57044,0.0003,14.36526]
[1777899985122,36.31,78753.41,56.3,-0.57021,0.0003,14.36686]
[1777899985174,36.31,78753.41,56.3,-0.57021,0.0003,14.36686]
[1777899985513,36.31,78753.41,56.3,-0.57021,0.0003,14.36686]
[1777899985595,36.31,78753.41,56.3,-0.57021,0.0003,14.36686]
[1777899985628,36.31,78760.83,56.3,-0.56802,0.0003,14.3822]
[1777899986539,36.31,78760.83,56.3,-0.56802,0.0003,14.3822]
[1777899986713,36.31,78760.83,56.3,-0.56802,0.0003,14.3822]
[1777899986573,36.31,78765.01,56.3,-0.56678,0.0003,14.39067]
[1777899987699,36.32,78771.05,56.3,-0.56498,0.0003,14.40265]
[1777899988588,36.32,78773.85,56.3,-0.56415,0.0003,14.40811]
[1777899989176,36.32,78773.85,56.3,-0.56415,0.0003,14.40811]
[1777899989191,36.32,78773.85,56.3,-0.56415,0.0003,14.40811]
[1777899989201,36.32,78773.85,56.3,-0.56415,0.0003,14.40811]
[1777899989595,36.32,78778.34,56.3,-0.56282,0.0003,14.41672]
[1777899989987,36.32,78778.34,56.3,-0.56282,0.0003,14.41672]
[1777899990074,36.32,78778.34,56.3,-0.56282,0.0003,14.41672]
[1777899990751,36.32,78778.34,56.3,-0.56282,0.0003,14.41672]
[1777899990602,36.32,78775.64,56.3,-0.56362,0.0003,14.41158]
[1777899991014,36.32,78775.64,56.3,-0.56362,0.0003,14.41158]
[1777899991609,36.32,78772.8,56.3,-0.56449,0.0003,14.39957]
[1777899993017,36.32,78773.85,56.3,-0.56418,0.0003,14.40162]
[1777899993623,36.32,78774.12,56.3,-0.56409,0.0003,14.40215]
[1777899994219,36.32,78774.12,56.3,-0.56409,0.0003,14.40215]
[1777899994381,36.32,78774.12,56.3,-0.56409,0.0003,14.40215]
[1777899994630,36.32,78774.9,56.3,-0.56386,0.0003,14.40367]
[1777899995052,36.32,78774.9,56.3,-0.56386,0.0003,14.40367]
[1777899995166,36.32,78774.9,56.3,-0.56386,0.0003,14.40367]
[1777899996578,36.32,78776.37,56.3,-0.56342,0.0003,14.4065]
[1777899996657,36.32,78776.37,56.3,-0.56342,0.0003,14.4065]
[1777899996723,36.33,78779.33,56.3,-0.56254,0.0003,14.41214]
[1777899997197,36.33,78779.33,56.3,-0.56254,0.0003,14.41214]
[1777899997847,36.33,78779.89,56.3,-0.56237,0.0003,14.41321]
[1777899999321,36.33,78779.26,56.3,-0.56256,0.0003,14.41203]
[1777900000787,36.33,78781.18,56.3,-0.56199,0.0003,14.41565]
[1777900000953,36.33,78781.36,56.3,-0.56193,0.0003,14.416]
[1777900001582,36.33,78781.36,56.3,-0.56193,0.0003,14.416]
[1777900001679,36.33,78780.43,56.3,-0.56221,0.0003,14.41426]
[1777900004498,36.33,78778.37,56.3,-0.56283,0.0003,14.41032]
[1777900008263,36.31,78777.6,56.3,-0.56308,0.0003,14.40874]
[1777900011952,36.3,78777.41,56.3,-0.56315,0.0003,14.40826]
[1777900011969,36.3,78777.41,56.3,-0.56315,0.0003,14.40826]
[1777900012025,36.3,78777.41,56.3,-0.56315,0.0003,14.40826]
[1777900012088,36.3,78777.41,56.3,-0.56315,0.0003,14.40826]
[1777900012639,36.3,78777.41,56.3,-0.56315,0.0003,14.40826]
[1777900012810,36.31,78771.71,56.3,-0.56484,0.0003,14.39727]
[1777900013253,36.31,78771.71,56.3,-0.56484,0.0003,14.39727]
[1777900013762,36.31,78768.08,56.3,-0.56592,0.0003,14.39014]
[1777900018798,36.31,78766.97,56.3,-0.56623,0.0003,14.38802]
[1777900023833,36.32,78766.31,56.3,-0.56641,0.0003,14.38679]
[1777900027674,36.32,78765.9,56.3,-0.56652,0.0003,14.38603]
[1777900027873,36.33,78761.61,56.3,-0.56779,0.0003,14.37741]
[1777900027981,36.33,78761.61,56.3,-0.56779,0.0003,14.37741]
[1777900028566,36.33,78761.61,56.3,-0.56779,0.0003,14.37741]
[1777900028789,36.33,78761.61,56.3,-0.56779,0.0003,14.37741]
[1777900028880,36.33,78751.56,56.3,-0.57076,0.0003,14.35662]
[1777900029037,36.33,78751.56,56.3,-0.57076,0.0003,14.35662]
[1777900029888,36.33,78744.36,56.3,-0.57288,0.0003,14.34126]
[1777900033776,36.34,78744.08,56.3,-0.57295,0.0003,14.34074]
[1777900035084,36.34,78745.06,56.3,-0.57266,0.0003,14.3429]
[1777900038913,36.34,78749.54,56.3,-0.57133,0.0003,14.3525]
[1777900038951,36.34,78755.38,56.3,-0.56961,0.0003,14.36477]
[1777900040934,36.34,78755.87,56.3,-0.56947,0.0003,14.36578]
[1777900040965,36.34,78756.3,56.3,-0.56934,0.0003,14.36666]
[1777900042917,36.34,78760.39,56.3,-0.56813,0.0003,14.37505]
[1777900044269,36.34,78761.6,56.3,-0.56777,0.0003,14.37751]
[1777900044336,36.34,78761.6,56.3,-0.56777,0.0003,14.37751]
[1777900044429,36.34,78761.48,56.3,-0.56781,0.0003,14.37729]
[1777900044993,36.34,78758.21,56.3,-0.56877,0.0003,14.37062]
[1777900046000,36.34,78753.39,56.3,-0.5702,0.0003,14.36063]
[1777900047518,36.34,78753.39,56.3,-0.5702,0.0003,14.36063]
[1777900047607,36.34,78753.17,56.3,-0.57025,0.0003,14.3602]
[1777900051035,36.35,78757.23,56.3,-0.56908,0.0003,14.36214]
[1777900056070,36.35,78760.41,56.3,-0.56813,0.0003,14.36872]
[1777900056957,36.35,78760.41,56.3,-0.56813,0.0003,14.36872]
[1777900057077,36.35,78759.58,56.3,-0.56837,0.0003,14.36704]
[1777900058084,36.35,78756.27,56.3,-0.56935,0.0003,14.36024]
[1777900059938,36.35,78756.04,56.3,-0.56942,0.0003,14.35978]
[1777900060099,36.35,78756.85,56.3,-0.56918,0.0003,14.36147]
[1777900061104,36.36,78760.04,56.3,-0.56823,0.0003,14.36803]
[1777900062112,36.36,78762.52,56.3,-0.56749,0.0003,14.37308]
[1777900066604,36.36,78762.75,56.3,-0.56742,0.0003,14.37357]
[1777900066634,36.36,78763.52,56.3,-0.56719,0.0003,14.37514]
[1777900068956,36.36,78765.83,56.3,-0.5665,0.0003,14.37978]
[1777900069161,36.36,78766.23,56.3,-0.56638,0.0003,14.3806]
[1777900070308,36.36,78766.23,56.3,-0.56638,0.0003,14.3806]
[1777900070782,36.36,78766.23,56.3,-0.56638,0.0003,14.3806]
[1777900070867,36.36,78762.62,56.3,-0.56745,0.0003,14.37338]
[1777900071610,36.36,78762.62,56.3,-0.56745,0.0003,14.37338]
[1777900071680,36.37,78765.19,56.3,-0.56668,0.0003,14.37856]
[1777900072643,36.37,78765.19,56.3,-0.56668,0.0003,14.37856]
[1777900072745,36.37,78772.54,56.3,-0.56451,0.0003,14.39306]
[1777900073760,36.37,78772.54,56.3,-0.56451,0.0003,14.39306]
[1777900073940,36.37,78772.54,56.3,-0.56451,0.0003,14.39306]
[1777900073861,36.37,78776.26,56.3,-0.5634,0.0003,14.40023]
[1777900077120,36.37,78778.08,56.3,-0.56286,0.0003,14.40372]
[1777900080956,36.37,78778.95,56.3,-0.5626,0.0003,14.40541]
[1777900082503,36.37,78778.66,56.3,-0.56268,0.0003,14.40487]
[1777900083263,36.38,78778.09,56.3,-0.56285,0.0003,14.4038]
[1777900083320,36.38,78781.81,56.3,-0.56174,0.0003,14.41081]
[1777900085532,36.38,78781.18,56.3,-0.56193,0.0003,14.40964]
[1777900087287,36.38,78786.76,56.3,-0.56027,0.0003,14.41998]
[1777900090385,36.38,78786.8,56.3,-0.56026,0.0003,14.42006]
[1777900090508,36.38,78786.8,56.3,-0.56026,0.0003,14.42006]
[1777900090512,36.38,78786.8,56.3,-0.56026,0.0003,14.42006]
[1777900090609,36.38,78785.85,56.3,-0.56054,0.0003,14.41833]
[1777900091315,36.38,78780.88,56.3,-0.56201,0.0003,14.40912]
[1777900093328,36.38,78778.3,56.3,-0.56278,0.0003,14.4042]
[1777900095155,36.37,78777.57,56.3,-0.56301,0.0003,14.40279]
[1777900096857,36.37,78777.21,56.3,-0.56312,0.0003,14.40207]
[1777900102914,36.35,78779.09,56.3,-0.56259,0.0003,14.40547]
[1777900106767,36.34,78779.58,56.3,-0.56246,0.0003,14.40628]
[1777900106861,36.34,78779.58,56.3,-0.56246,0.0003,14.40628]
[1777900106868,36.34,78779.47,56.3,-0.56251,0.0003,14.40602]
[1777900107918,36.34,78779.47,56.3,-0.56251,0.0003,14.40602]
[1777900107920,36.34,78782.52,56.3,-0.5616,0.0003,14.41175]
[1777900108541,36.34,78782.52,56.3,-0.5616,0.0003,14.41175]
[1777900108570,36.34,78787.77,56.3,-0.56004,0.0003,14.42143]
[1777900109706,36.34,78791.27,56.3,-0.559,0.0003,14.42777]
[1777900110448,36.34,78794.85,56.3,-0.55794,0.0003,14.43414]
[1777900111154,36.34,78794.85,56.3,-0.55794,0.0003,14.43414]
[1777900111455,36.34,78797.29,56.3,-0.55724,0.0003,14.4319]
[1777900112237,36.34,78797.29,56.3,-0.55724,0.0003,14.4319]
[1777900112567,36.34,78800.65,56.3,-0.55624,0.0003,14.43773]
[1777900113244,36.34,78800.65,56.3,-0.55624,0.0003,14.43773]
[1777900113476,36.34,78800.65,56.3,-0.55624,0.0003,14.43773]
[1777900113560,36.34,78803.36,56.3,-0.55544,0.0003,14.44236]
[1777900114295,36.34,78803.36,56.3,-0.55544,0.0003,14.44236]
[1777900118617,36.35,78801.53,56.3,-0.55597,0.0003,14.43928]
[1777900120332,36.35,78803.19,56.3,-0.55548,0.0003,14.44212]
[1777900125096,36.36,78802.49,56.3,-0.55567,0.0003,14.44103]
[1777900125226,36.36,78802.49,56.3,-0.55567,0.0003,14.44103]
[1777900126260,36.36,78802.91,56.3,-0.55553,0.0003,14.4418]
[1777900128247,36.37,78805.29,56.3,-0.55481,0.0003,14.44589]
[1777900128598,36.37,78805.29,56.3,-0.55481,0.0003,14.44589]
[1777900128678,36.37,78813.59,56.3,-0.55234,0.0003,14.45957]
[1777900129582,36.37,78816.79,56.3,-0.55139,0.0003,14.46469]
[1777900131341,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131344,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131396,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131441,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131465,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131496,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131687,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131690,36.37,78818.35,56.3,-0.55093,0.0003,14.46716]
[1777900131929,36.37,78825.0,56.3,-0.54895,0.0003,14.47745]
[1777900133777,36.37,78829.01,56.3,-0.54776,0.0003,14.48349]
[1777900134618,36.37,78825.21,56.3,-0.54889,0.0003,14.47777]
[1777900135701,36.37,78825.21,56.3,-0.54889,0.0003,14.47777]
[1777900135747,36.37,78821.77,56.3,-0.54991,0.0003,14.47248]
[1777900137380,36.37,78820.73,56.3,-0.55022,0.0003,14.47086]
[1777900137639,36.37,78822.98,56.3,-0.54955,0.0003,14.47434]
[1777900141667,36.37,78827.2,56.3,-0.5483,0.0003,14.48077]
[1777900146702,36.37,78827.47,56.3,-0.54822,0.0003,14.48118]
[1777900148715,36.37,78830.56,56.3,-0.5473,0.0003,14.48578]
[1777900151737,36.37,78833.46,56.3,-0.54643,0.0003,14.49003]
[1777900152254,36.37,78833.46,56.3,-0.54643,0.0003,14.49003]
[1777900152744,36.37,78831.74,56.3,-0.54695,0.0003,14.48752]
[1777900155183,36.37,78830.52,56.3,-0.54731,0.0003,14.48571]
[1777900155765,36.37,78831.27,56.3,-0.54709,0.0003,14.48682]
[1777900156772,36.37,78833.88,56.3,-0.54631,0.0003,14.49063]
[1777900159794,36.37,78836.78,56.3,-0.54545,0.0003,14.4948]
[1777900160143,36.37,78836.78,56.3,-0.54545,0.0003,14.4948]
[1777900160225,36.37,78836.78,56.3,-0.54545,0.0003,14.4948]
[1777900160394,36.37,78836.78,56.3,-0.54545,0.0003,14.4948]
[1777900160710,36.37,78836.78,56.3,-0.54545,0.0003,14.4948]
[1777900160801,36.37,78840.19,56.3,-0.54443,0.0003,14.49962]
[1777900161308,36.37,78840.19,56.3,-0.54443,0.0003,14.49962]
[1777900161808,36.37,78843.66,56.3,-0.5434,0.0003,14.50443]
[1777900163076,36.36,78845.19,56.3,-0.54294,0.0003,14.50652]
[1777900163101,36.36,78845.19,56.3,-0.54294,0.0003,14.50652]
[1777900163963,36.36,78845.19,56.3,-0.54294,0.0003,14.50652]
[1777900164005,36.36,78843.13,56.3,-0.54356,0.0003,14.5037]
[1777900165936,36.36,78845.74,56.3,-0.54278,0.0003,14.50725]
[1777900166029,36.36,78847.88,56.3,-0.54215,0.0003,14.51013]
[1777900166167,36.36,78847.88,56.3,-0.54215,0.0003,14.51013]
[1777900166301,36.36,78847.88,56.3,-0.54215,0.0003,14.51013]
[1777900166359,36.36,78847.88,56.3,-0.54215,0.0003,14.51013]
[1777900166609,36.36,78847.88,56.3,-0.54215,0.0003,14.51013]
[1777900166843,36.36,78855.45,56.3,-0.53988,0.0003,14.52004]
[1777900167850,36.36,78859.33,56.3,-0.53872,0.0003,14.52494]
[1777900168991,36.36,78859.33,56.3,-0.53872,0.0003,14.52494]
[1777900171207,36.37,78861.52,56.3,-0.53807,0.0003,14.52766]
[1777900172994,36.37,78859.39,56.3,-0.53872,0.0003,14.51854]
[1777900181949,36.42,78861.67,56.3,-0.53798,0.0003,14.52158]
[1777900183963,36.43,78858.75,56.3,-0.53883,0.0003,14.51804]
[1777900188998,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189560,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189674,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189700,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189802,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189836,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189927,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189929,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900189991,36.44,78858.69,56.3,-0.53884,0.0003,14.51799]
[1777900190008,36.44,78853.82,56.3,-0.54029,0.0003,14.51183]
[1777900190703,36.44,78853.82,56.3,-0.54029,0.0003,14.51183]
[1777900190955,36.44,78853.82,56.3,-0.54029,0.0003,14.51183]
[1777900191012,36.44,78846.1,56.3,-0.54259,0.0003,14.50166]
[1777900191188,36.44,78846.1,56.3,-0.54259,0.0003,14.50166]
[1777900191212,36.44,78846.1,56.3,-0.54259,0.0003,14.50166]
[1777900191556,36.44,78846.1,56.3,-0.54259,0.0003,14.50166]
[1777900192019,36.44,78840.41,56.3,-0.54428,0.0003,14.49385]
[1777900197054,36.44,78840.99,56.3,-0.54412,0.0003,14.49463]
[1777900199724,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900199831,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900199854,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900199967,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900199974,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900200001,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900200101,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900200121,36.44,78839.85,56.3,-0.54446,0.0003,14.49304]
[1777900200087,36.44,78852.05,56.3,-0.54082,0.0003,14.50951]
[1777900200370,36.44,78852.05,56.3,-0.54082,0.0003,14.50951]
[1777900200425,36.44,78852.05,56.3,-0.54082,0.0003,14.50951]
[1777900200611,36.44,78852.05,56.3,-0.54082,0.0003,14.50951]
[1777900200705,36.44,78852.05,56.3,-0.54082,0.0003,14.50951]
[1777900201092,36.44,78890.6,56.3,-0.52933,0.0003,14.55363]
[1777900201405,36.44,78890.6,56.3,-0.52933,0.0003,14.55363]
[1777900201821,36.44,78890.6,56.3,-0.52933,0.0003,14.55363]
[1777900202092,36.44,78931.13,56.3,-0.51722,0.0003,14.58697]
[1777900202243,36.44,78931.13,56.3,-0.51722,0.0003,14.58697]
[1777900202393,36.44,78931.13,56.3,-0.51722,0.0003,14.58697]
[1777900202901,36.44,78931.13,56.3,-0.51722,0.0003,14.58697]
[1777900202986,36.44,78931.13,56.3,-0.51722,0.0003,14.58697]
[1777900203104,36.44,78942.17,56.3,-0.51392,0.0003,14.59373]
[1777900203604,36.44,78942.17,56.3,-0.51392,0.0003,14.59373]
[1777900203751,36.44,78942.17,56.3,-0.51392,0.0003,14.59373]
[1777900204113,36.44,78931.02,56.3,-0.51725,0.0003,14.5869]
[1777900204668,36.44,78931.02,56.3,-0.51725,0.0003,14.5869]
[1777900205222,36.43,78939.94,56.3,-0.51459,0.0003,14.59244]
[1777900205857,36.43,78939.94,56.3,-0.51459,0.0003,14.59244]
[1777900206926,36.43,78941.04,56.3,-0.51426,0.0003,14.59308]
[1777900207195,36.43,78938.38,56.3,-0.51506,0.0003,14.59152]
[1777900207204,36.43,78938.38,56.3,-0.51506,0.0003,14.59152]
[1777900207411,36.43,78938.38,56.3,-0.51506,0.0003,14.59152]
[1777900207472,36.43,78938.38,56.3,-0.51506,0.0003,14.59152]
[1777900207832,36.43,78938.38,56.3,-0.51506,0.0003,14.59152]
[1777900208116,36.43,78938.38,56.3,-0.51506,0.0003,14.59152]
[1777900208146,36.43,78934.52,56.3,-0.51621,0.0003,14.58915]
[1777900209153,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900209895,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900210519,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900210571,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900210624,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900210960,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900211001,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900211124,36.43,78931.04,56.3,-0.51725,0.0003,14.5869]
[1777900211096,36.42,78925.04,56.3,-0.51905,0.0003,14.5828]
[1777900212026,36.42,78906.31,56.3,-0.52465,0.0003,14.56811]
[1777900212232,36.42,78894.13,56.3,-0.52829,0.0003,14.55703]
[1777900213183,36.42,78889.53,56.3,-0.52966,0.0003,14.55252]
[1777900214871,36.42,78885.9,56.3,-0.53075,0.0003,14.54885]
[1777900215616,36.42,78885.9,56.3,-0.53075,0.0003,14.54885]
[1777900216679,36.42,78885.74,56.3,-0.53079,0.0003,14.54868]
[1777900216781,36.42,78877.93,56.3,-0.53313,0.0003,14.54041]
[1777900217605,36.42,78877.93,56.3,-0.53313,0.0003,14.54041]
[1777900218007,36.42,78877.93,56.3,-0.53313,0.0003,14.54041]
[1777900218108,36.42,78871.25,56.3,-0.53512,0.0003,14.53293]
[1777900218479,36.42,78871.25,56.3,-0.53512,0.0003,14.53293]
[1777900220145,36.42,78868.86,56.3,-0.53583,0.0003,14.53016]
[1777900220585,36.41,78868.55,56.3,-0.53593,0.0003,14.52978]
[1777900222592,36.41,78868.68,56.3,-0.5359,0.0003,14.52993]
[1777900223060,36.41,78868.68,56.3,-0.5359,0.0003,14.52993]
[1777900223426,36.41,78867.91,56.3,-0.53613,0.0003,14.52901]
[1777900223850,36.41,78867.91,56.3,-0.53613,0.0003,14.52901]
[1777900223857,36.41,78863.15,56.3,-0.53755,0.0003,14.52333]
[1777900224258,36.41,78855.56,56.3,-0.53981,0.0003,14.51389]
[1777900225196,36.41,78855.56,56.3,-0.53981,0.0003,14.51389]
[1777900225375,36.41,78855.56,56.3,-0.53981,0.0003,14.51389]
[1777900225482,36.41,78855.56,56.3,-0.53981,0.0003,14.51389]
[1777900226152,36.41,78851.33,56.3,-0.54108,0.0003,14.50843]
[1777900228723,36.41,78849.66,56.3,-0.54158,0.0003,14.50623]
[1777900228820,36.41,78849.32,56.3,-0.54168,0.0003,14.50578]
[1777900230110,36.41,78849.32,56.3,-0.54168,0.0003,14.50578]
[1777900230134,36.4,78847.77,56.3,-0.54214,0.0003,14.50371]
[1777900232622,36.4,78847.91,56.3,-0.54212,0.0003,14.49739]
[1777900232772,36.4,78851.34,56.3,-0.5411,0.0003,14.50192]
[1777900233263,36.4,78851.34,56.3,-0.5411,0.0003,14.50192]
[1777900234141,36.4,78857.35,56.3,-0.53931,0.0003,14.50965]
[1777900234411,36.4,78857.35,56.3,-0.53931,0.0003,14.50965]
[1777900234470,36.4,78861.28,56.3,-0.53813,0.0003,14.51454]
[1777900235965,36.4,78861.28,56.3,-0.53813,0.0003,14.51454]
[1777900236448,36.4,78861.88,56.3,-0.53795,0.0003,14.51527]
[1777900236539,36.4,78861.88,56.3,-0.53795,0.0003,14.51527]
[1777900236835,36.4,78861.88,56.3,-0.53795,0.0003,14.51527]
[1777900237065,36.4,78861.88,56.3,-0.53795,0.0003,14.51527]
[1777900237177,36.4,78861.88,56.3,-0.53795,0.0003,14.51527]
[1777900237511,36.4,78862.05,56.3,-0.5379,0.0003,14.51548]
[1777900238081,36.4,78862.05,56.3,-0.5379,0.0003,14.51548]
[1777900238118,36.4,78862.05,56.3,-0.5379,0.0003,14.51548]
[1777900238186,36.41,78867.85,56.3,-0.53617,0.0003,14.52244]
[1777900238553,36.41,78867.85,56.3,-0.53617,0.0003,14.52244]
[1777900238711,36.41,78867.85,56.3,-0.53617,0.0003,14.52244]
[1777900238755,36.41,78873.98,56.3,-0.53434,0.0003,14.52949]
[1777900239969,36.41,78877.4,56.3,-0.53332,0.0003,14.53329]
[1777900241161,36.41,78877.4,56.3,-0.53332,0.0003,14.53329]
[1777900241177,36.41,78877.4,56.3,-0.53332,0.0003,14.53329]
[1777900241290,36.41,78879.53,56.3,-0.53268,0.0003,14.53561]
[1777900241340,36.41,78879.53,56.3,-0.53268,0.0003,14.53561]
[1777900241374,36.41,78879.53,56.3,-0.53268,0.0003,14.53561]
[1777900241400,36.41,78879.53,56.3,-0.53268,0.0003,14.53561]
[1777900241458,36.41,78879.53,56.3,-0.53268,0.0003,14.53561]
[1777900241757,36.41,78884.15,56.3,-0.5313,0.0003,14.54051]
[1777900242825,36.41,78884.15,56.3,-0.5313,0.0003,14.54051]
[1777900242902,36.41,78892.96,56.3,-0.52867,0.0003,14.54938]
[1777900243257,36.41,78892.96,56.3,-0.52867,0.0003,14.54938]
[1777900243394,36.41,78897.21,56.3,-0.5274,0.0003,14.55343]
[1777900246017,36.41,78896.89,56.3,-0.52749,0.0003,14.55313]
[1777900247928,36.41,78896.39,56.3,-0.52764,0.0003,14.55267]
[1777900248429,36.41,78891.35,56.3,-0.52915,0.0003,14.54781]
[1777900250032,36.41,78891.35,56.3,-0.52915,0.0003,14.54781]
[1777900255479,36.41,78890.95,56.3,-0.52926,0.0003,14.54742]
[1777900257511,36.41,78890.49,56.3,-0.5294,0.0003,14.54697]
[1777900257581,36.41,78890.49,56.3,-0.5294,0.0003,14.54697]
[1777900257697,36.41,78890.49,56.3,-0.5294,0.0003,14.54697]
[1777900257877,36.41,78890.49,56.3,-0.5294,0.0003,14.54697]
[1777900258672,36.41,78888.14,56.3,-0.5301,0.0003,14.54462]
[1777900258687,36.41,78881.04,56.3,-0.53222,0.0003,14.53725]
[1777900260938,36.41,78878.99,56.3,-0.53284,0.0003,14.53504]
[1777900261140,36.41,78878.99,56.3,-0.53284,0.0003,14.53504]
[1777900263147,36.41,78878.23,56.3,-0.53306,0.0003,14.53421]
[1777900263413,36.41,78878.52,56.3,-0.53298,0.0003,14.53453]
[1777900263483,36.41,78878.52,56.3,-0.53298,0.0003,14.53453]
[1777900263640,36.41,78878.52,56.3,-0.53298,0.0003,14.53453]
[1777900263648,36.41,78878.52,56.3,-0.53298,0.0003,14.53453]
[1777900263863,36.41,78878.52,56.3,-0.53298,0.0003,14.53453]
[1777900263887,36.41,78882.07,56.3,-0.53192,0.0003,14.53834]
[1777900265353,36.41,78883.96,56.3,-0.53135,0.0003,14.54032]
[1777900265380,36.41,78883.96,56.3,-0.53135,0.0003,14.54032]
[1777900265655,36.41,78887.83,56.3,-0.5302,0.0003,14.5443]
[1777900266748,36.41,78887.83,56.3,-0.5302,0.0003,14.5443]
[1777900266845,36.41,78891.38,56.3,-0.52914,0.0003,14.54784]
[1777900267562,36.41,78895.85,56.3,-0.5278,0.0003,14.55216]
[1777900268533,36.41,78895.85,56.3,-0.5278,0.0003,14.55216]
[1777900268544,36.41,78895.85,56.3,-0.5278,0.0003,14.55216]
[1777900268667,36.41,78895.85,56.3,-0.5278,0.0003,14.55216]
[1777900268944,36.41,78895.85,56.3,-0.5278,0.0003,14.55216]
[1777900268978,36.41,78902.45,56.3,-0.52583,0.0003,14.55823]
[1777900269579,36.41,78907.31,56.3,-0.52437,0.0003,14.56247]
[1777900271589,36.41,78908.94,56.3,-0.52389,0.0003,14.56385]
[1777900271593,36.41,78908.55,56.3,-0.52401,0.0003,14.56352]
[1777900272619,36.41,78908.55,56.3,-0.52401,0.0003,14.56352]
[1777900272639,36.41,78908.55,56.3,-0.52401,0.0003,14.56352]
[1777900272712,36.4,78898.47,56.3,-0.52702,0.0003,14.5546]
[1777900277485,36.4,78895.78,56.3,-0.52783,0.0003,14.55207]
[1777900277510,36.4,78895.78,56.3,-0.52783,0.0003,14.55207]
[1777900278643,36.4,78899.66,56.3,-0.52667,0.0003,14.55568]
[1777900283677,36.39,78898.32,56.3,-0.52708,0.0003,14.55443]
[1777900288713,36.39,78900.41,56.3,-0.52646,0.0003,14.55634]
[1777900289757,36.39,78900.41,56.3,-0.52646,0.0003,14.55634]
[1777900290133,36.39,78900.41,56.3,-0.52646,0.0003,14.55634]
[1777900290225,36.39,78900.41,56.3,-0.52646,0.0003,14.55634]
[1777900290164,36.39,78900.46,56.3,-0.52644,0.0003,14.55638]
[1777900290727,36.38,78903.92,56.3,-0.52541,0.0003,14.55948]
[1777900291852,36.38,78903.92,56.3,-0.52541,0.0003,14.55948]
[1777900292046,36.38,78903.92,56.3,-0.52541,0.0003,14.55948]
[1777900294504,36.38,78903.77,56.3,-0.52547,0.0003,14.55286]
[1777900294755,36.38,78907.16,56.3,-0.52446,0.0003,14.5558]
[1777900297180,36.38,78907.72,56.3,-0.52429,0.0003,14.55628]
[1777900296769,36.37,78910.72,56.3,-0.5234,0.0003,14.55879]
[1777900298938,36.37,78910.32,56.3,-0.52352,0.0003,14.55846]
[1777900298947,36.37,78910.32,56.3,-0.52352,0.0003,14.55846]
[1777900304174,36.36,78913.48,56.3,-0.52258,0.0003,14.56102]
[1777900304224,36.36,78912.55,56.3,-0.52286,0.0003,14.56027]
[1777900306839,36.35,78909.14,56.3,-0.52389,0.0003,14.55743]
[1777900307846,36.35,78905.37,56.3,-0.52502,0.0003,14.5542]
[1777900312881,36.33,78906.17,56.3,-0.52479,0.0003,14.55486]
[1777900313991,36.33,78906.17,56.3,-0.52479,0.0003,14.55486]
[1777900314316,36.33,78906.4,56.3,-0.52473,0.0003,14.55505]
[1777900318730,36.32,78907.52,56.3,-0.5244,0.0003,14.55599]
[1777900321546,36.31,78907.14,56.3,-0.52453,0.0003,14.55564]
[1777900321819,36.31,78907.14,56.3,-0.52453,0.0003,14.55564]
[1777900322160,36.3,78903.33,56.3,-0.52567,0.0003,14.55231]
[1777900322952,36.3,78898.0,56.3,-0.52727,0.0003,14.54744]
[1777900327986,36.3,78897.12,56.3,-0.52754,0.0003,14.5466]
[1777900333024,36.29,78896.72,56.3,-0.52766,0.0003,14.54621]
[1777900338059,36.29,78898.5,56.3,-0.52713,0.0003,14.54787]
[1777900343094,36.28,78897.83,56.3,-0.52734,0.0003,14.54724]
[1777900348130,36.28,78897.66,56.3,-0.52739,0.0003,14.54707]
[1777900353165,36.28,78895.25,56.3,-0.52814,0.0003,14.53829]
[1777900356375,36.27,78896.37,56.3,-0.5278,0.0003,14.53935]
[1777900357193,36.27,78896.9,56.3,-0.52764,0.0003,14.53985]
[1777900357887,36.27,78896.9,56.3,-0.52764,0.0003,14.53985]
[1777900358200,36.27,78899.22,56.3,-0.52695,0.0003,14.54202]
[1777900359207,36.27,78896.17,56.3,-0.52786,0.0003,14.53915]
[1777900362445,36.27,78897.71,56.3,-0.5274,0.0003,14.5406]
[1777900362516,36.27,78897.71,56.3,-0.5274,0.0003,14.5406]
[1777900364242,36.27,78903.27,56.3,-0.52574,0.0003,14.54569]
[1777900365776,36.27,78903.63,56.3,-0.52563,0.0003,14.54601]
[1777900366256,36.27,78905.35,56.3,-0.52511,0.0003,14.54753]
[1777900366457,36.27,78905.35,56.3,-0.52511,0.0003,14.54753]
[1777900367263,36.26,78912.09,56.3,-0.52309,0.0003,14.55324]
[1777900368481,36.26,78912.34,56.3,-0.52302,0.0003,14.55344]
[1777900369276,36.26,78909.45,56.3,-0.52389,0.0003,14.55104]
[1777900370284,36.26,78904.94,56.3,-0.52524,0.0003,14.54715]
[1777900370770,36.26,78904.94,56.3,-0.52524,0.0003,14.54715]
[1777900371453,36.26,78904.58,56.3,-0.52535,0.0003,14.54683]
[1777900371981,36.26,78904.58,56.3,-0.52535,0.0003,14.54683]
[1777900372298,36.25,78902.63,56.3,-0.52594,0.0003,14.54509]
[1777900373305,36.25,78896.79,56.3,-0.5277,0.0003,14.5397]
[1777900377327,36.25,78895.56,56.3,-0.52807,0.0003,14.53852]
[1777900377348,36.25,78895.63,56.3,-0.52805,0.0003,14.53859]
[1777900380218,36.25,78898.96,56.3,-0.52705,0.0003,14.54172]
[1777900381361,36.25,78902.1,56.3,-0.52611,0.0003,14.5446]
[1777900383725,36.25,78903.0,56.3,-0.52584,0.0003,14.5454]
[1777900383949,36.24,78903.2,56.3,-0.52578,0.0003,14.54558]
[1777900384831,36.24,78903.2,56.3,-0.52578,0.0003,14.54558]
[1777900385822,36.24,78905.38,56.3,-0.52512,0.0003,14.54751]
[1777900385877,36.24,78905.38,56.3,-0.52512,0.0003,14.54751]
[1777900386206,36.24,78905.38,56.3,-0.52512,0.0003,14.54751]
[1777900386252,36.24,78905.38,56.3,-0.52512,0.0003,14.54751]
[1777900386226,36.24,78909.42,56.3,-0.52391,0.0003,14.55098]
[1777900386717,36.24,78909.42,56.3,-0.52391,0.0003,14.55098]
[1777900386828,36.24,78909.42,56.3,-0.52391,0.0003,14.55098]
[1777900387146,36.24,78909.42,56.3,-0.52391,0.0003,14.55098]
[1777900387259,36.24,78915.13,56.3,-0.5222,0.0003,14.55566]
[1777900387462,36.24,78920.51,56.3,-0.52058,0.0003,14.55982]
[1777900388854,36.24,78920.51,56.3,-0.52058,0.0003,14.55982]
[1777900389234,36.24,78920.51,56.3,-0.52058,0.0003,14.55982]
[1777900389420,36.23,78920.99,56.3,-0.52044,0.0003,14.56017]
[1777900390033,36.23,78924.49,56.3,-0.51938,0.0003,14.56274]
[1777900393162,36.23,78927.9,56.3,-0.51836,0.0003,14.56513]
[1777900396525,36.22,78931.36,56.3,-0.51733,0.0003,14.56747]
[1777900397453,36.22,78931.36,56.3,-0.51733,0.0003,14.56747]
[1777900398746,36.21,78931.78,56.3,-0.5172,0.0003,14.56774]
[1777900402567,36.2,78938.2,56.3,-0.51528,0.0003,14.57179]
[1777900405588,36.2,78935.12,56.3,-0.51621,0.0003,14.56989]
[1777900410623,36.19,78933.88,56.3,-0.51658,0.0003,14.56909]
[1777900412307,36.19,78933.88,56.3,-0.51658,0.0003,14.56909]
[1777900412316,36.19,78933.88,56.3,-0.51658,0.0003,14.56909]
[1777900412498,36.19,78932.61,56.3,-0.51698,0.0003,14.56178]
[1777900413313,36.19,78932.61,56.3,-0.51698,0.0003,14.56178]
[1777900413624,36.19,78931.18,56.3,-0.51741,0.0003,14.56084]
[1777900413791,36.19,78931.18,56.3,-0.51741,0.0003,14.56084]
[1777900413854,36.19,78919.6,56.3,-0.5209,0.0003,14.55258]
[1777900414650,36.19,78913.09,56.3,-0.52286,0.0003,14.54744]
[1777900415659,36.19,78911.02,56.3,-0.52349,0.0003,14.54573]
[1777900420693,36.17,78910.33,56.3,-0.52371,0.0003,14.54513]
[1777900422186,36.17,78910.33,56.3,-0.52371,0.0003,14.54513]
[1777900425898,36.16,78911.33,56.3,-0.52341,0.0003,14.54595]
[1777900425979,36.16,78911.33,56.3,-0.52341,0.0003,14.54595]
[1777900426073,36.16,78912.05,56.3,-0.5232,0.0003,14.54654]
[1777900426734,36.16,78914.93,56.3,-0.52233,0.0003,14.54888]
[1777900427828,36.16,78914.93,56.3,-0.52233,0.0003,14.54888]
[1777900427832,36.16,78914.93,56.3,-0.52233,0.0003,14.54888]
[1777900427934,36.16,78914.93,56.3,-0.52233,0.0003,14.54888]
[1777900427989,36.16,78914.93,56.3,-0.52233,0.0003,14.54888]
[1777900428039,36.16,78918.24,56.3,-0.52133,0.0003,14.55149]
[1777900428580,36.16,78918.24,56.3,-0.52133,0.0003,14.55149]
[1777900428590,36.16,78918.24,56.3,-0.52133,0.0003,14.55149]
[1777900428836,36.16,78918.24,56.3,-0.52133,0.0003,14.55149]
[1777900428897,36.16,78918.24,56.3,-0.52133,0.0003,14.55149]
[1777900428998,36.16,78922.06,56.3,-0.52018,0.0003,14.55438]
[1777900430498,36.15,78924.58,56.3,-0.51942,0.0003,14.55622]
[1777900432227,36.15,78926.05,56.3,-0.51898,0.0003,14.55727]
[1777900435193,36.15,78924.28,56.3,-0.51952,0.0003,14.556]
[1777900438819,36.14,78927.95,56.3,-0.51842,0.0003,14.55859]
[1777900443854,36.13,78928.18,56.3,-0.51835,0.0003,14.55874]
[1777900445868,36.13,78930.95,56.3,-0.51752,0.0003,14.56062]
[1777900448276,36.13,78933.22,56.3,-0.51683,0.0003,14.56212]
[1777900452750,36.12,78933.83,56.3,-0.51665,0.0003,14.56251]
[1777900458961,36.12,78934.97,56.3,-0.51631,0.0003,14.56323]
[1777900463997,36.11,78935.23,56.3,-0.51624,0.0003,14.56339]
[1777900468025,36.1,78929.72,56.3,-0.51791,0.0003,14.55976]
[1777900472544,36.1,78930.49,56.3,-0.51769,0.0003,14.55379]
[1777900472555,36.1,78930.49,56.3,-0.51769,0.0003,14.55379]
[1777900472564,36.1,78930.49,56.3,-0.51769,0.0003,14.55379]
[1777900472624,36.1,78930.49,56.3,-0.51769,0.0003,14.55379]
[1777900472755,36.1,78930.49,56.3,-0.51769,0.0003,14.55379]
[1777900473213,36.1,78930.49,56.3,-0.51769,0.0003,14.55379]
[1777900473313,36.1,78930.49,56.3,-0.51769,0.0003,14.55379]
[1777900473414,36.1,78924.68,56.3,-0.51945,0.0003,14.54973]
[1777900474066,36.09,78920.09,56.3,-0.52084,0.0003,14.54632]
[1777900474440,36.09,78920.09,56.3,-0.52084,0.0003,14.54632]
[1777900474445,36.09,78920.09,56.3,-0.52084,0.0003,14.54632]
[1777900480108,36.08,78920.62,56.3,-0.52069,0.0003,14.54671]
[1777900483311,36.08,78920.62,56.3,-0.52069,0.0003,14.54671]
[1777900489172,36.07,78922.09,56.3,-0.52025,0.0003,14.54779]
[1777900492709,36.06,78922.12,56.3,-0.52025,0.0003,14.54781]
[1777900495221,36.06,78921.4,56.3,-0.52047,0.0003,14.54726]
[1777900498902,36.05,78919.73,56.3,-0.52098,0.0003,14.54599]
[1777900500827,36.05,78919.16,56.3,-0.52115,0.0003,14.54554]
[1777900501140,36.05,78919.16,56.3,-0.52115,0.0003,14.54554]
[1777900501381,36.05,78912.29,56.3,-0.52324,0.0003,14.54005]
[1777900502383,36.04,78908.06,56.3,-0.52452,0.0003,14.53647]
[1777900504310,36.04,78907.96,56.3,-0.52455,0.0003,14.53638]
[1777900507303,36.03,78902.2,56.3,-0.5263,0.0003,14.53124]
[1777900508310,36.03,78899.47,56.3,-0.52713,0.0003,14.52871]
[1777900512395,36.02,78900.3,56.3,-0.52688,0.0003,14.52947]
[1777900513440,36.02,78899.48,56.3,-0.52714,0.0003,14.52869]
[1777900519387,36.01,78899.38,56.3,-0.52717,0.0003,14.52859]
[1777900524423,36.01,78899.57,56.3,-0.52712,0.0003,14.52876]
[1777900525944,36.01,78899.58,56.3,-0.52711,0.0003,14.52877]
[1777900526437,36.01,78906.88,56.3,-0.5249,0.0003,14.53537]
[1777900526877,36.01,78906.88,56.3,-0.5249,0.0003,14.53537]
[1777900527445,36.01,78913.71,56.3,-0.52284,0.0003,14.54115]
[1777900528104,36.01,78913.71,56.3,-0.52284,0.0003,14.54115]
[1777900532834,36.0,78914.47,56.3,-0.52263,0.0003,14.53527]
[1777900539077,35.99,78913.86,56.3,-0.52282,0.0003,14.53475]
[1777900544565,35.98,78914.09,56.3,-0.52276,0.0003,14.53492]
[1777900549604,35.97,78915.05,56.3,-0.52247,0.0003,14.53569]
[1777900550594,35.97,78915.05,56.3,-0.52247,0.0003,14.53569]
[1777900550714,35.97,78915.05,56.3,-0.52247,0.0003,14.53569]
[1777900550746,35.97,78915.05,56.3,-0.52247,0.0003,14.53569]
[1777900551034,35.97,78915.23,56.3,-0.52242,0.0003,14.53583]
[1777900551750,35.97,78915.23,56.3,-0.52242,0.0003,14.53583]
[1777900552263,35.97,78915.23,56.3,-0.52242,0.0003,14.53583]
[1777900552342,35.97,78920.17,56.3,-0.52092,0.0003,14.53971]
[1777900553759,35.97,78922.06,56.3,-0.52035,0.0003,14.54114]
[1777900554641,35.96,78918.17,56.3,-0.52153,0.0003,14.53816]
[1777900559689,35.96,78918.52,56.3,-0.52143,0.0003,14.53842]
[1777900560150,35.95,78916.7,56.3,-0.52199,0.0003,14.53698]
[1777900560683,35.95,78911.74,56.3,-0.52349,0.0003,14.53294]
[1777900561589,35.95,78911.74,56.3,-0.52349,0.0003,14.53294]
[1777900562143,35.95,78911.74,56.3,-0.52349,0.0003,14.53294]
[1777900562349,35.95,78904.6,56.3,-0.52566,0.0003,14.52674]
[1777900563704,35.95,78900.91,56.3,-0.52678,0.0003,14.52337]
[1777900567732,35.94,78897.92,56.3,-0.5277,0.0003,14.52053]
[1777900572768,35.92,78899.11,56.3,-0.52735,0.0003,14.52162]
[1777900577803,35.91,78899.51,56.3,-0.52725,0.0003,14.52197]
[1777900582841,35.89,78898.94,56.3,-0.52743,0.0003,14.52139]
[1777900587877,35.88,78900.08,56.3,-0.5271,0.0003,14.52244]
[1777900592911,35.87,78899.59,56.3,-0.52727,0.0003,14.51545]
[1777900598272,35.86,78899.37,56.3,-0.52735,0.0003,14.51522]
[1777900603990,35.84,78899.01,56.3,-0.52748,0.0003,14.51484]
[1777900609025,35.83,78900.6,56.3,-0.527,0.0003,14.51631]
[1777900610744,35.83,78902.56,56.3,-0.52641,0.0003,14.51812]
[1777900616076,35.81,78902.28,56.3,-0.52651,0.0003,14.51783]
[1777900616774,35.81,78902.28,56.3,-0.52651,0.0003,14.51783]
[1777900620620,35.8,78902.16,56.3,-0.52655,0.0003,14.5177]
[1777900620883,35.8,78902.16,56.3,-0.52655,0.0003,14.5177]
[1777900620975,35.8,78902.16,56.3,-0.52655,0.0003,14.5177]
[1777900621344,35.8,78905.99,56.3,-0.52539,0.0003,14.52118]
[1777900622398,35.8,78905.99,56.3,-0.52539,0.0003,14.52118]
[1777900622499,35.8,78912.45,56.3,-0.52342,0.0003,14.52676]
[1777900623126,35.8,78909.54,56.3,-0.5243,0.0003,14.52429]
[1777900625979,35.8,78907.66,56.3,-0.52488,0.0003,14.52265]
[1777900626842,35.8,78908.12,56.3,-0.52474,0.0003,14.52305]
[1777900628161,35.79,78911.75,56.3,-0.52364,0.00031,14.52616]
[1777900633196,35.79,78912.41,56.3,-0.52344,0.00031,14.5267]
[1777900636898,35.78,78912.3,56.3,-0.52348,0.00031,14.5266]
[1777900637223,35.78,78911.95,56.3,-0.52359,0.00031,14.5263]
[1777900639955,35.78,78912.94,56.3,-0.52329,0.00031,14.52713]
[1777900639959,35.78,78912.94,56.3,-0.52329,0.00031,14.52713]
[1777900640066,35.78,78912.94,56.3,-0.52329,0.00031,14.52713]
[1777900640225,35.78,78912.94,56.3,-0.52329,0.00031,14.52713]
[1777900640455,35.78,78912.94,56.3,-0.52329,0.00031,14.52713]
[1777900640543,35.78,78918.5,56.3,-0.52159,0.00031,14.53163]
[1777900641252,35.78,78926.42,56.3,-0.51917,0.00031,14.5376]
[1777900643241,35.78,78925.83,56.3,-0.51935,0.00031,14.53717]
[1777900643963,35.77,78926.93,56.3,-0.51902,0.00031,14.53796]
[1777900645280,35.77,78936.02,56.3,-0.51624,0.00031,14.54411]
[1777900646288,35.77,78938.85,56.3,-0.51538,0.00031,14.54589]
[1777900651323,35.77,78937.72,56.3,-0.51573,0.00031,14.53869]
[1777900653337,35.77,78933.24,56.3,-0.5171,0.00031,14.53581]
[1777900656738,35.77,78931.37,56.3,-0.51768,0.00031,14.53456]
[1777900662400,35.77,78931.24,56.3,-0.51772,0.00031,14.53447]
[1777900663593,35.77,78931.24,56.3,-0.51772,0.00031,14.53447]
[1777900663643,35.77,78931.27,56.3,-0.51771,0.00031,14.53449]
[1777900663656,35.77,78931.27,56.3,-0.51771,0.00031,14.53449]
[1777900663711,35.77,78931.27,56.3,-0.51771,0.00031,14.53449]
[1777900663725,35.77,78931.27,56.3,-0.51771,0.00031,14.53449]
[1777900663739,35.77,78931.27,56.3,-0.51771,0.00031,14.53449]
[1777900664274,35.77,78931.27,56.3,-0.51771,0.00031,14.53449]
[1777900664414,35.77,78920.85,56.3,-0.52089,0.00031,14.52695]
[1777900664727,35.77,78920.85,56.3,-0.52089,0.00031,14.52695]
[1777900665421,35.77,78915.48,56.3,-0.52253,0.00031,14.5227]
[1777900667661,35.77,78916.65,56.3,-0.52218,0.00031,14.52365]
[1777900667895,35.77,78916.65,56.3,-0.52218,0.00031,14.52365]
[1777900667939,35.77,78916.65,56.3,-0.52218,0.00031,14.52365]
[1777900667985,35.77,78916.65,56.3,-0.52218,0.00031,14.52365]
[1777900668457,35.77,78916.65,56.3,-0.52218,0.00031,14.52365]
[1777900668509,35.76,78922.91,56.3,-0.52027,0.00031,14.52851]
[1777900669449,35.76,78929.22,56.3,-0.51834,0.00031,14.53307]
[1777900671413,35.76,78931.57,56.3,-0.51762,0.00031,14.53469]
[1777900675914,35.76,78934.56,56.3,-0.51671,0.00031,14.53667]
[1777900676021,35.76,78934.56,56.3,-0.51671,0.00031,14.53667]
[1777900676099,35.76,78934.56,56.3,-0.51671,0.00031,14.53667]
[1777900676204,35.76,78934.56,56.3,-0.51671,0.00031,14.53667]
[1777900676211,35.76,78934.56,56.3,-0.51671,0.00031,14.53667]
[1777900676463,35.76,78934.56,56.3,-0.51671,0.00031,14.53667]
[1777900677070,35.76,78936.94,56.3,-0.51598,0.00031,14.53819]
[1777900677454,35.76,78936.94,56.3,-0.51598,0.00031,14.53819]
[1777900677505,35.76,78943.71,56.3,-0.51391,0.00031,14.54227]
[1777900681533,35.76,78947.18,56.3,-0.51285,0.00031,14.54421]
[1777900682540,35.76,78950.03,56.3,-0.51198,0.00031,14.54572]
[1777900685565,35.76,78948.01,56.3,-0.5126,0.00031,14.54465]
[1777900687575,35.76,78943.76,56.3,-0.5139,0.00031,14.5423]
[1777900692609,35.76,78943.36,56.3,-0.51402,0.00031,14.54206]
[1777900697644,35.75,78942.71,56.3,-0.51423,0.00031,14.54168]
[1777900702680,35.74,78944.94,56.3,-0.51355,0.00031,14.54295]
[1777900707896,35.73,78943.31,56.3,-0.51405,0.00031,14.54202]
[1777900708616,35.73,78943.31,56.3,-0.51405,0.00031,14.54202]
[1777900709729,35.73,78938.86,56.3,-0.51541,0.00031,14.53936]
[1777900713572,35.73,78937.97,56.3,-0.5157,0.00031,14.53231]
[1777900716743,35.73,78939.81,56.3,-0.51513,0.00031,14.53345]
[1777900719513,35.72,78940.24,56.3,-0.515,0.00031,14.53371]
[1777900719517,35.72,78940.24,56.3,-0.515,0.00031,14.53371]
[1777900719707,35.72,78941.4,56.3,-0.51465,0.00031,14.5344]
[1777900721813,35.72,78945.76,56.3,-0.51332,0.00031,14.5369]
[1777900726848,35.71,78944.73,56.3,-0.51364,0.00031,14.53632]
[1777900731883,35.7,78947.16,56.3,-0.5129,0.00031,14.53767]
[1777900734434,35.7,78948.8,56.3,-0.5124,0.00031,14.53855]
[1777900734586,35.7,78948.8,56.3,-0.5124,0.00031,14.53855]
[1777900735370,35.7,78949.02,56.3,-0.51233,0.00031,14.53866]
[1777900735733,35.7,78950.46,56.3,-0.51189,0.00031,14.53942]
[1777900735911,35.7,78957.34,56.3,-0.50978,0.00031,14.54277]
[1777900738915,35.7,78958.84,56.3,-0.50932,0.00031,14.54345]
[1777900740102,35.71,78955.09,56.3,-0.51047,0.00031,14.54172]
[1777900740946,35.71,78952.15,56.3,-0.51137,0.00031,14.54028]
[1777900744645,35.71,78953.4,56.3,-0.51098,0.00031,14.5409]
[1777900744997,35.71,78952.09,56.3,-0.51138,0.00031,14.54025]
[1777900751016,35.71,78953.81,56.3,-0.51086,0.00031,14.54111]
[1777900751816,35.71,78953.81,56.3,-0.51086,0.00031,14.54111]
[1777900757059,35.71,78949.72,56.3,-0.51211,0.00031,14.53904]
[1777900761380,35.71,78949.71,56.3,-0.51211,0.00031,14.53903]
[1777900763101,35.71,78942.99,56.3,-0.51417,0.00031,14.53532]
[1777900764629,35.71,78942.99,56.3,-0.51417,0.00031,14.53532]
[1777900770053,35.71,78944.4,56.3,-0.51374,0.00031,14.53613]
[1777900775185,35.7,78944.36,56.3,-0.51376,0.00031,14.52961]
[1777900776466,35.7,78944.36,56.3,-0.51376,0.00031,14.52961]
[1777900776677,35.7,78944.36,56.3,-0.51376,0.00031,14.52961]
[1777900776687,35.7,78944.36,56.3,-0.51376,0.00031,14.52961]
[1777900776710,35.7,78944.36,56.3,-0.51376,0.00031,14.52961]
[1777900776779,35.7,78944.15,56.3,-0.51383,0.00031,14.52949]
[1777900776850,35.7,78944.15,56.3,-0.51383,0.00031,14.52949]
[1777900777038,35.7,78944.15,56.3,-0.51383,0.00031,14.52949]
[1777900777111,35.7,78944.15,56.3,-0.51383,0.00031,14.52949]
[1777900777719,35.7,78944.15,56.3,-0.51383,0.00031,14.52949]
[1777900777739,35.7,78931.81,56.3,-0.51761,0.00031,14.52179]
[1777900777897,35.7,78931.81,56.3,-0.51761,0.00031,14.52179]
[1777900778597,35.7,78917.95,56.3,-0.52186,0.00031,14.51158]
[1777900780642,35.7,78919.43,56.3,-0.5214,0.00031,14.51275]
[1777900782984,35.7,78919.46,56.3,-0.5214,0.00031,14.51277]
[1777900783241,35.7,78922.44,56.3,-0.52048,0.00031,14.51506]
[1777900784028,35.7,78922.44,56.3,-0.52048,0.00031,14.51506]
[1777900784458,35.7,78922.44,56.3,-0.52048,0.00031,14.51506]
[1777900785238,35.7,78924.19,56.3,-0.51995,0.00031,14.51637]
[1777900787269,35.7,78929.49,56.3,-0.51833,0.00031,14.52019]
[1777900791289,35.69,78929.39,56.3,-0.51836,0.00031,14.52011]
[1777900792305,35.69,78925.69,56.3,-0.51949,0.00031,14.51747]
[1777900797339,35.69,78924.04,56.3,-0.52,0.00031,14.51625]
[1777900797761,35.69,78924.04,56.3,-0.52,0.00031,14.51625]
[1777900803382,35.68,78924.21,56.3,-0.51995,0.00031,14.51637]
[1777900808277,35.68,78926.44,56.3,-0.51927,0.00031,14.518]
[1777900812465,35.68,78925.23,56.3,-0.51964,0.00031,14.51711]
[1777900819498,35.67,78924.06,56.3,-0.52001,0.00031,14.51624]
[1777900824533,35.67,78922.87,56.3,-0.52037,0.00031,14.51535]
[1777900825320,35.67,78922.87,56.3,-0.52037,0.00031,14.51535]
[1777900830456,35.66,78922.79,56.3,-0.5204,0.00031,14.51528]
[1777900830736,35.66,78922.79,56.3,-0.5204,0.00031,14.51528]
[1777900831518,35.66,78923.74,56.3,-0.52011,0.00031,14.51599]
[1777900831582,35.66,78931.47,56.3,-0.51775,0.00031,14.51501]
[1777900831794,35.66,78931.47,56.3,-0.51775,0.00031,14.51501]
[1777900831934,35.66,78931.47,56.3,-0.51775,0.00031,14.51501]
[1777900831939,35.66,78931.47,56.3,-0.51775,0.00031,14.51501]
[1777900832207,35.66,78931.47,56.3,-0.51775,0.00031,14.51501]
[1777900832589,35.66,78941.97,56.3,-0.51453,0.00031,14.52169]
[1777900832883,35.66,78941.97,56.3,-0.51453,0.00031,14.52169]
[1777900833596,35.66,78945.46,56.3,-0.51346,0.00031,14.5237]
[1777900833912,35.66,78945.46,56.3,-0.51346,0.00031,14.5237]
[1777900839372,35.66,78947.37,56.3,-0.51287,0.00031,14.52476]
[1777900846687,35.67,78948.29,56.3,-0.51259,0.00031,14.52526]
[1777900849769,35.67,78947.01,56.3,-0.51298,0.00031,14.52457]
[1777900851721,35.66,78943.01,56.3,-0.51421,0.00031,14.5223]
[1777900856757,35.66,78945.38,56.3,-0.51349,0.00031,14.52365]
[1777900861792,35.65,78945.92,56.3,-0.51333,0.00031,14.52395]
[1777900864326,35.65,78945.9,56.3,-0.51333,0.00031,14.52394]
[1777900864421,35.65,78945.9,56.3,-0.51333,0.00031,14.52394]
[1777900864429,35.65,78945.9,56.3,-0.51333,0.00031,14.52394]
[1777900864814,35.64,78952.92,56.3,-0.51118,0.00031,14.52764]
[1777900864838,35.64,78952.92,56.3,-0.51118,0.00031,14.52764]
[1777900865577,35.64,78952.92,56.3,-0.51118,0.00031,14.52764]
[1777900865725,35.64,78952.92,56.3,-0.51118,0.00031,14.52764]
[1777900867564,35.64,78954.43,56.3,-0.51072,0.00031,14.52838]
[1777900869371,35.64,78955.21,56.3,-0.51048,0.00031,14.52876]
[1777900871336,35.64,78954.14,56.3,-0.51081,0.00031,14.52824]
[1777900871861,35.64,78957.03,56.3,-0.50992,0.00031,14.52961]
[1777900873999,35.64,78958.78,56.3,-0.50938,0.00031,14.53041]
[1777900880925,35.66,78960.42,56.3,-0.50887,0.00031,14.53114]
[1777900883561,35.66,78960.06,56.3,-0.50898,0.00031,14.53098]
[1777900885378,35.66,78961.62,56.3,-0.5085,0.00031,14.53165]
[1777900890994,35.68,78960.71,56.3,-0.50877,0.00031,14.53127]
[1777900893727,35.68,78960.86,56.3,-0.50873,0.00031,14.52483]
[1777900893792,35.68,78960.86,56.3,-0.50873,0.00031,14.52483]
[1777900894115,35.68,78960.68,56.3,-0.50879,0.00031,14.52476]
[1777900894123,35.68,78957.0,56.3,-0.50992,0.00031,14.52311]
[1777900895837,35.68,78957.0,56.3,-0.50992,0.00031,14.52311]
[1777900895024,35.68,78947.7,56.3,-0.51277,0.00031,14.51845]
[1777900897038,35.68,78943.52,56.3,-0.51405,0.00031,14.51611]
[1777900898744,35.68,78943.52,56.3,-0.51405,0.00031,14.51611]
[1777900900835,35.68,78943.78,56.3,-0.51397,0.00031,14.51626]
[1777900902341,35.68,78943.75,56.3,-0.51398,0.00031,14.51624]
[1777900902438,35.68,78943.75,56.3,-0.51398,0.00031,14.51624]
[1777900902565,35.68,78943.75,56.3,-0.51398,0.00031,14.51624]
[1777900902769,35.68,78943.75,56.3,-0.51398,0.00031,14.51624]
[1777900903518,35.68,78951.55,56.3,-0.51159,0.00031,14.52047]
[1777900904088,35.68,78960.92,56.3,-0.50871,0.00031,14.52486]
[1777900905279,35.68,78960.92,56.3,-0.50871,0.00031,14.52486]
[1777900905826,35.68,78960.92,56.3,-0.50871,0.00031,14.52486]
[1777900905380,35.69,78960.11,56.3,-0.50896,0.00031,14.52451]
[1777900905879,35.69,78960.11,56.3,-0.50896,0.00031,14.52451]
[1777900906683,35.69,78960.11,56.3,-0.50896,0.00031,14.52451]
[1777900906913,35.69,78958.86,56.3,-0.50934,0.00031,14.52396]
[1777900907568,35.69,78958.86,56.3,-0.50934,0.00031,14.52396]
[1777900907656,35.69,78958.86,56.3,-0.50934,0.00031,14.52396]
[1777900907679,35.69,78958.86,56.3,-0.50934,0.00031,14.52396]
[1777900907846,35.69,78958.86,56.3,-0.50934,0.00031,14.52396]
[1777900907776,35.69,78954.21,56.3,-0.51077,0.00031,14.5218]
[1777900907891,35.69,78954.21,56.3,-0.51077,0.00031,14.5218]
[1777900908184,35.69,78954.21,56.3,-0.51077,0.00031,14.5218]
[1777900908238,35.69,78954.21,56.3,-0.51077,0.00031,14.5218]
[1777900908823,35.69,78954.21,56.3,-0.51077,0.00031,14.5218]
[1777900908918,35.69,78932.31,56.3,-0.51749,0.00031,14.5091]
[1777900909784,35.69,78916.37,56.3,-0.52238,0.00031,14.49728]
[1777900910736,35.69,78914.84,56.3,-0.52285,0.00031,14.49603]
[1777900916184,35.69,78914.28,56.3,-0.52302,0.00031,14.49557]
[1777900919234,35.69,78914.17,56.3,-0.52305,0.00031,14.49547]
[1777900919236,35.69,78914.17,56.3,-0.52305,0.00031,14.49547]
[1777900925249,35.68,78912.12,56.3,-0.52368,0.00031,14.49375]
[1777900926472,35.68,78912.12,56.3,-0.52368,0.00031,14.49375]
[1777900927823,35.68,78912.32,56.3,-0.52362,0.00031,14.49392]
[1777900927824,35.68,78912.32,56.3,-0.52362,0.00031,14.49392]
[1777900927948,35.68,78912.25,56.3,-0.52364,0.00031,14.49386]
[1777900927987,35.68,78912.25,56.3,-0.52364,0.00031,14.49386]
[1777900928001,35.68,78912.25,56.3,-0.52364,0.00031,14.49386]
[1777900928492,35.68,78924.28,56.3,-0.51995,0.00031,14.50341]
[1777900929102,35.68,78924.28,56.3,-0.51995,0.00031,14.50341]
[1777900929277,35.68,78932.88,56.3,-0.51732,0.00031,14.50948]
[1777900930466,35.68,78932.88,56.3,-0.51732,0.00031,14.50948]
[1777900932303,35.68,78933.51,56.3,-0.51712,0.00031,14.5099]
[1777900932379,35.68,78933.51,56.3,-0.51712,0.00031,14.5099]
[1777900932756,35.68,78933.51,56.3,-0.51712,0.00031,14.5099]
[1777900933250,35.68,78933.62,56.3,-0.51709,0.00031,14.50997]
[1777900933305,35.68,78938.68,56.3,-0.51554,0.00031,14.51322]
[1777900935005,35.68,78941.02,56.3,-0.51482,0.00031,14.51464]
[1777900935616,35.68,78941.02,56.3,-0.51482,0.00031,14.51464]
[1777900935680,35.68,78941.02,56.3,-0.51482,0.00031,14.51464]
[1777900935931,35.68,78941.02,56.3,-0.51482,0.00031,14.51464]
[1777900935971,35.68,78939.78,56.3,-0.5152,0.00031,14.51389]
[1777900936364,35.68,78939.78,56.3,-0.5152,0.00031,14.51389]
[1777900936657,35.68,78939.78,56.3,-0.5152,0.00031,14.51389]
[1777900936746,35.68,78939.78,56.3,-0.5152,0.00031,14.51389]
[1777900936825,35.68,78939.78,56.3,-0.5152,0.00031,14.51389]
[1777900936822,35.68,78957.76,56.3,-0.50968,0.00031,14.52346]
[1777900937243,35.68,78957.76,56.3,-0.50968,0.00031,14.52346]
[1777900937324,35.68,78957.76,56.3,-0.50968,0.00031,14.52346]
[1777900937758,35.68,78957.76,56.3,-0.50968,0.00031,14.52346]
[1777900937844,35.68,78957.76,56.3,-0.50968,0.00031,14.52346]
[1777900937863,35.68,78957.76,56.3,-0.50968,0.00031,14.52346]
[1777900937808,35.68,78974.56,56.3,-0.50452,0.00031,14.5299]
[1777900938775,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900938924,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939182,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939294,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939337,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939387,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939404,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939548,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939656,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939749,35.68,78975.31,56.3,-0.50429,0.00031,14.53013]
[1777900939837,35.69,78987.24,56.3,-0.50063,0.00031,14.53315]
[1777900940134,35.69,78987.24,56.3,-0.50063,0.00031,14.53315]
[1777900940745,35.69,78987.24,56.3,-0.50063,0.00031,14.53315]
[1777900940753,35.69,78987.24,56.3,-0.50063,0.00031,14.53315]
[1777900940768,35.69,78987.24,56.3,-0.50063,0.00031,14.53315]
[1777900940841,35.69,78994.21,56.3,-0.49849,0.00031,14.53434]
[1777900940960,35.69,78994.21,56.3,-0.49849,0.00031,14.53434]
[1777900941065,35.69,78994.21,56.3,-0.49849,0.00031,14.53434]
[1777900941460,35.69,78994.21,56.3,-0.49849,0.00031,14.53434]
[1777900941553,35.69,78994.21,56.3,-0.49849,0.00031,14.53434]
[1777900941899,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942115,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942123,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942179,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942249,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942303,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942334,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942527,35.69,79002.3,56.3,-0.49601,0.00031,14.53521]
[1777900942875,35.69,79008.81,56.3,-0.49401,0.00031,14.5355]
[1777900942918,35.69,79008.81,56.3,-0.49401,0.00031,14.5355]
[1777900943144,35.69,79008.81,56.3,-0.49401,0.00031,14.5355]
[1777900943263,35.69,79008.81,56.3,-0.49401,0.00031,14.5355]
[1777900944628,35.69,79011.25,56.3,-0.49327,0.00031,14.53551]
[1777900944888,35.69,79011.25,56.3,-0.49327,0.00031,14.53551]
[1777900944673,35.68,79016.07,56.3,-0.49179,0.00031,14.53539]
[1777900945474,35.68,79016.07,56.3,-0.49179,0.00031,14.53539]
[1777900945485,35.68,79016.07,56.3,-0.49179,0.00031,14.53539]
[1777900945786,35.68,79016.07,56.3,-0.49179,0.00031,14.53539]
[1777900945845,35.68,79016.07,56.3,-0.49179,0.00031,14.53539]
[1777900945862,35.68,79011.15,56.3,-0.4933,0.00031,14.53551]
[1777900946136,35.68,79011.15,56.3,-0.4933,0.00031,14.53551]
[1777900946179,35.68,79011.15,56.3,-0.4933,0.00031,14.53551]
[1777900946816,35.68,79017.11,56.3,-0.49147,0.00031,14.53534]
[1777900947122,35.68,79017.11,56.3,-0.49147,0.00031,14.53534]
[1777900947634,35.68,79021.82,56.3,-0.49002,0.00031,14.53498]
[1777900948917,35.68,79021.82,56.3,-0.49002,0.00031,14.53498]
[1777900948943,35.68,79021.82,56.3,-0.49002,0.00031,14.53498]
[1777900948996,35.68,79020.76,56.3,-0.49035,0.00031,14.53508]
[1777900949130,35.68,79020.76,56.3,-0.49035,0.00031,14.53508]
[1777900949571,35.68,79020.76,56.3,-0.49035,0.00031,14.53508]
[1777900949622,35.68,79020.76,56.3,-0.49035,0.00031,14.53508]
[1777900949693,35.68,79020.76,56.3,-0.49035,0.00031,14.53508]
[1777900949784,35.68,79020.76,56.3,-0.49035,0.00031,14.53508]
[1777900949796,35.68,79020.76,56.3,-0.49035,0.00031,14.53508]
[1777900949870,35.68,79033.43,56.3,-0.48646,0.00031,14.53329]
[1777900950036,35.68,79033.43,56.3,-0.48646,0.00031,14.53329]
[1777900950283,35.68,79033.43,56.3,-0.48646,0.00031,14.53329]
[1777900950634,35.68,79033.43,56.3,-0.48646,0.00031,14.53329]
[1777900950755,35.68,79033.43,56.3,-0.48646,0.00031,14.53329]
[1777900950848,35.68,79033.43,56.3,-0.48646,0.00031,14.53329]
[1777900950913,35.68,79038.21,56.3,-0.485,0.00031,14.53226]
[1777900950962,35.68,79038.21,56.3,-0.485,0.00031,14.53226]
[1777900951309,35.68,79038.21,56.3,-0.485,0.00031,14.53226]
[1777900951650,35.68,79032.9,56.3,-0.48662,0.00031,14.52689]
[1777900952647,35.68,79032.9,56.3,-0.48662,0.00031,14.52689]
[1777900952671,35.68,79032.9,56.3,-0.48662,0.00031,14.52689]
[1777900952682,35.68,79032.9,56.3,-0.48662,0.00031,14.52689]
[1777900952720,35.68,79032.9,56.3,-0.48662,0.00031,14.52689]
[1777900952874,35.68,79032.9,56.3,-0.48662,0.00031,14.52689]
[1777900952928,35.68,79032.9,56.3,-0.48662,0.00031,14.52689]
[1777900952891,35.68,79029.59,56.3,-0.48764,0.00031,14.52748]
[1777900954064,35.68,79026.8,56.3,-0.48849,0.00031,14.5279]
[1777900954582,35.68,79026.8,56.3,-0.48849,0.00031,14.5279]
[1777900954695,35.68,79026.8,56.3,-0.48849,0.00031,14.5279]
[1777900954845,35.68,79026.8,56.3,-0.48849,0.00031,14.5279]
[1777900954910,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955098,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955329,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955398,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955401,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955530,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955636,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955736,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955772,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955794,35.68,79020.04,56.3,-0.49057,0.00031,14.52864]
[1777900955896,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956080,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956095,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956103,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956177,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956205,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956226,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956255,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956332,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956501,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956749,35.68,79006.01,56.3,-0.49487,0.00031,14.52892]
[1777900956851,35.68,79014.96,56.3,-0.49213,0.00031,14.52893]
[1777900957701,35.68,79014.96,56.3,-0.49213,0.00031,14.52893]
[1777900957833,35.68,79014.96,56.3,-0.49213,0.00031,14.52893]
[1777900957881,35.68,79019.32,56.3,-0.49079,0.00031,14.52869]
[1777900958501,35.68,79024.87,56.3,-0.48909,0.00031,14.52815]
[1777900959141,35.68,79024.87,56.3,-0.48909,0.00031,14.52815]
[1777900959162,35.68,79024.87,56.3,-0.48909,0.00031,14.52815]
[1777900962193,35.68,79027.96,56.3,-0.48814,0.00031,14.52773]
[1777900962381,35.68,79027.96,56.3,-0.48814,0.00031,14.52773]
[1777900964599,35.69,79028.79,56.3,-0.48788,0.00031,14.5276]
[1777900964666,35.69,79028.79,56.3,-0.48788,0.00031,14.5276]
[1777900964774,35.69,79028.79,56.3,-0.48788,0.00031,14.5276]
[1777900966821,35.69,79025.95,56.3,-0.48876,0.00031,14.52801]
[1777900968934,35.69,79029.04,56.3,-0.48781,0.00031,14.52757]
[1777900970586,35.69,79024.86,56.3,-0.48909,0.00031,14.52815]
[1777900975621,35.69,79023.38,56.3,-0.48954,0.00031,14.52832]
[1777900976008,35.69,79023.38,56.3,-0.48954,0.00031,14.52832]
[1777900976524,35.69,79023.38,56.3,-0.48954,0.00031,14.52832]
[1777900976611,35.69,79023.38,56.3,-0.48954,0.00031,14.52832]
[1777900976670,35.69,79023.38,56.3,-0.48954,0.00031,14.52832]
[1777900978771,35.69,79026.63,56.3,-0.48855,0.00031,14.52792]
[1777900981973,35.69,79026.78,56.3,-0.4885,0.00031,14.5279]
[1777900982044,35.69,79026.78,56.3,-0.4885,0.00031,14.5279]
[1777900982382,35.69,79026.78,56.3,-0.4885,0.00031,14.5279]
[1777900983184,35.69,79024.74,56.3,-0.48913,0.00031,14.52816]
[1777900983682,35.69,79021.51,56.3,-0.49012,0.00031,14.52851]
[1777900988957,35.68,79021.6,56.3,-0.49009,0.00031,14.5285]
[1777900989537,35.68,79020.28,56.3,-0.49049,0.00031,14.52862]
[1777900994756,35.68,79020.98,56.3,-0.49028,0.00031,14.52856]
[1777900996774,35.68,79015.2,56.3,-0.49205,0.00031,14.52892]
[1777900998312,35.68,79014.9,56.3,-0.49215,0.00031,14.52894]
[1777900998447,35.68,79014.9,56.3,-0.49215,0.00031,14.52894]
[1777901002335,35.68,79014.79,56.3,-0.49218,0.00031,14.52894]
[1777901003630,35.68,79015.65,56.3,-0.49192,0.00031,14.52891]
[1777901005106,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005215,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005332,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005347,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005479,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005488,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005621,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005703,35.68,79014.67,56.3,-0.49222,0.00031,14.52894]
[1777901005845,35.68,78998.38,56.3,-0.49722,0.00031,14.52836]
[1777901006023,35.68,78998.38,56.3,-0.49722,0.00031,14.52836]
[1777901006569,35.68,78998.38,56.3,-0.49722,0.00031,14.52836]
[1777901006664,35.68,78998.38,56.3,-0.49722,0.00031,14.52836]
[1777901006850,35.68,78989.82,56.3,-0.49985,0.00031,14.52714]
[1777901007857,35.68,78981.3,56.3,-0.50246,0.00031,14.5253]
[1777901010188,35.67,78980.86,56.3,-0.5026,0.00031,14.52518]
[1777901010193,35.67,78980.86,56.3,-0.5026,0.00031,14.52518]
[1777901010428,35.67,78980.86,56.3,-0.5026,0.00031,14.52518]
[1777901010469,35.67,78980.86,56.3,-0.5026,0.00031,14.52518]
[1777901010878,35.68,78984.39,56.3,-0.50151,0.00031,14.52604]
[1777901011078,35.68,78984.39,56.3,-0.50151,0.00031,14.52604]
[1777901011138,35.68,78984.39,56.3,-0.50151,0.00031,14.52604]
[1777901011817,35.68,78984.39,56.3,-0.50151,0.00031,14.52604]
[1777901011885,35.68,78988.5,56.3,-0.50025,0.00031,14.52039]
[1777901012507,35.68,78988.5,56.3,-0.50025,0.00031,14.52039]
[1777901012892,35.68,78992.08,56.3,-0.49915,0.00031,14.52102]
[1777901013267,35.68,78992.08,56.3,-0.49915,0.00031,14.52102]
[1777901013988,35.68,78992.08,56.3,-0.49915,0.00031,14.52102]
[1777901014120,35.67,78990.92,56.3,-0.49951,0.00031,14.52083]
[1777901014201,35.67,78990.92,56.3,-0.49951,0.00031,14.52083]
[1777901014950,35.67,78990.92,56.3,-0.49951,0.00031,14.52083]
[1777901015302,35.67,78988.9,56.3,-0.50013,0.00031,14.52047]
[1777901015913,35.67,78983.1,56.3,-0.50191,0.00031,14.51923]
[1777901016398,35.67,78983.1,56.3,-0.50191,0.00031,14.51923]
[1777901016574,35.67,78983.1,56.3,-0.50191,0.00031,14.51923]
[1777901017379,35.67,78983.08,56.3,-0.50192,0.00031,14.51923]
[1777901017392,35.67,78983.08,56.3,-0.50192,0.00031,14.51923]
[1777901017479,35.67,78983.08,56.3,-0.50192,0.00031,14.51923]
[1777901017571,35.67,78983.08,56.3,-0.50192,0.00031,14.51923]
[1777901017716,35.67,78983.08,56.3,-0.50192,0.00031,14.51923]
[1777901017740,35.67,78983.08,56.3,-0.50192,0.00031,14.51923]
[1777901018283,35.67,78980.68,56.3,-0.50266,0.00031,14.51863]
[1777901018568,35.67,78980.68,56.3,-0.50266,0.00031,14.51863]
[1777901018934,35.67,78980.31,56.3,-0.50277,0.00031,14.51854]
[1777901023970,35.67,78981.0,56.3,-0.50256,0.00031,14.51871]
[1777901028249,35.66,78979.68,56.3,-0.50297,0.00031,14.51837]
[1777901030038,35.66,78977.2,56.3,-0.50373,0.00031,14.51768]
[1777901030047,35.66,78977.2,56.3,-0.50373,0.00031,14.51768]
[1777901031018,35.66,78972.74,56.3,-0.5051,0.00031,14.51631]
[1777901035715,35.66,78972.05,56.3,-0.50531,0.00031,14.51608]
[1777901041087,35.65,78970.25,56.3,-0.50587,0.00031,14.51547]
[1777901046123,35.64,78969.32,56.3,-0.50616,0.00031,14.51514]
[1777901049430,35.64,78970.09,56.3,-0.50592,0.00031,14.51541]
[1777901049504,35.64,78970.09,56.3,-0.50592,0.00031,14.51541]
[1777901049526,35.63,78969.38,56.3,-0.50614,0.00031,14.51516]
[1777901050637,35.63,78969.38,56.3,-0.50614,0.00031,14.51516]
[1777901050734,35.63,78969.38,56.3,-0.50614,0.00031,14.51516]
[1777901050761,35.63,78969.38,56.3,-0.50614,0.00031,14.51516]
[1777901051157,35.63,78964.3,56.3,-0.50771,0.00031,14.51324]
[1777901052741,35.63,78964.3,56.3,-0.50771,0.00031,14.51324]
[1777901052749,35.63,78964.3,56.3,-0.50771,0.00031,14.51324]
[1777901054370,35.64,78962.98,56.3,-0.50811,0.00031,14.5127]
[1777901054471,35.64,78962.98,56.3,-0.50811,0.00031,14.5127]
[1777901058187,35.64,78964.94,56.3,-0.50751,0.00031,14.51349]
[1777901058209,35.64,78964.94,56.3,-0.50751,0.00031,14.51349]
[1777901058221,35.64,78964.94,56.3,-0.50751,0.00031,14.51349]
[1777901058375,35.64,78964.94,56.3,-0.50751,0.00031,14.51349]
[1777901060221,35.65,78967.83,56.3,-0.50661,0.00031,14.5146]
[1777901061300,35.65,78967.83,56.3,-0.50661,0.00031,14.5146]
[1777901067271,35.64,78968.15,56.3,-0.50652,0.00031,14.51471]
[1777901068062,35.64,78968.15,56.3,-0.50652,0.00031,14.51471]
[1777901070291,35.64,78963.81,56.3,-0.50785,0.00031,14.51304]
[1777901075327,35.64,78965.67,56.3,-0.50729,0.00031,14.50727]
[1777901080362,35.63,78964.43,56.3,-0.50767,0.00031,14.50678]
[1777901083301,35.63,78963.82,56.3,-0.50786,0.00031,14.50653]
[1777901083942,35.63,78963.82,56.3,-0.50786,0.00031,14.50653]
[1777901084032,35.63,78964.13,56.3,-0.50777,0.00031,14.50666]
[1777901085397,35.63,78961.02,56.3,-0.50872,0.00031,14.50537]
[1777901089530,35.64,78958.7,56.3,-0.50944,0.00031,14.50435]
[1777901089573,35.64,78958.7,56.3,-0.50944,0.00031,14.50435]
[1777901089651,35.64,78958.7,56.3,-0.50944,0.00031,14.50435]
[1777901092297,35.64,78955.56,56.3,-0.5104,0.00031,14.5029]
[1777901092508,35.64,78955.56,56.3,-0.5104,0.00031,14.5029]
[1777901092525,35.64,78955.56,56.3,-0.5104,0.00031,14.5029]
[1777901094918,35.65,78955.58,56.3,-0.51039,0.00031,14.50292]
[1777901094921,35.65,78955.58,56.3,-0.51039,0.00031,14.50292]
[1777901095011,35.65,78955.58,56.3,-0.51039,0.00031,14.50292]
[1777901100071,35.66,78955.86,56.3,-0.5103,0.00031,14.50305]
[1777901100157,35.66,78956.02,56.3,-0.51025,0.00031,14.50313]
[1777901100163,35.66,78956.02,56.3,-0.51025,0.00031,14.50313]
[1777901100178,35.66,78956.02,56.3,-0.51025,0.00031,14.50313]
[1777901100364,35.66,78956.02,56.3,-0.51025,0.00031,14.50313]
[1777901100761,35.66,78956.02,56.3,-0.51025,0.00031,14.50313]
[1777901100888,35.66,78956.02,56.3,-0.51025,0.00031,14.50313]
[1777901100915,35.66,78952.33,56.3,-0.51138,0.00031,14.50133]
[1777901101524,35.66,78952.33,56.3,-0.51138,0.00031,14.50133]
[1777901101565,35.66,78946.86,56.3,-0.51306,0.00031,14.49846]
[1777901102516,35.66,78941.06,56.3,-0.51485,0.00031,14.49512]
[1777901103156,35.66,78941.06,56.3,-0.51485,0.00031,14.49512]
[1777901103192,35.66,78941.06,56.3,-0.51485,0.00031,14.49512]
[1777901103968,35.66,78941.06,56.3,-0.51485,0.00031,14.49512]
[1777901104070,35.66,78945.1,56.3,-0.51361,0.00031,14.49747]
[1777901105537,35.66,78948.24,56.3,-0.51264,0.00031,14.49921]
[1777901107428,35.66,78948.51,56.3,-0.51256,0.00031,14.49935]
[1777901111112,35.66,78947.5,56.3,-0.51287,0.00031,14.49881]
[1777901115944,35.67,78945.86,56.3,-0.51337,0.00031,14.4979]
[1777901115974,35.67,78945.86,56.3,-0.51337,0.00031,14.4979]
[1777901116039,35.67,78945.86,56.3,-0.51337,0.00031,14.4979]
[1777901116266,35.67,78946.04,56.3,-0.51331,0.00031,14.498]
[1777901116885,35.67,78955.62,56.3,-0.51037,0.00031,14.50295]
[1777901117621,35.67,78962.78,56.3,-0.50816,0.00031,14.50612]
[1777901118232,35.67,78962.78,56.3,-0.50816,0.00031,14.50612]
[1777901121755,35.68,78965.56,56.3,-0.50731,0.00031,14.50724]
[1777901121951,35.68,78965.56,56.3,-0.50731,0.00031,14.50724]
[1777901122579,35.68,78965.56,56.3,-0.50731,0.00031,14.50724]
[1777901122632,35.68,78965.56,56.3,-0.50731,0.00031,14.50724]
[1777901122642,35.68,78965.56,56.3,-0.50731,0.00031,14.50724]
[1777901122663,35.68,78967.56,56.3,-0.50669,0.00031,14.508]
[1777901123759,35.68,78967.56,56.3,-0.50669,0.00031,14.508]
[1777901124599,35.68,78968.67,56.3,-0.50635,0.00031,14.5084]
[1777901128705,35.69,78973.01,56.3,-0.50501,0.00031,14.50989]
[1777901133740,35.69,78973.06,56.3,-0.505,0.00031,14.5034]
[1777901138775,35.7,78974.67,56.3,-0.50451,0.00031,14.50391]
[1777901140372,35.7,78974.89,56.3,-0.50444,0.00031,14.50398]
[1777901140518,35.7,78974.89,56.3,-0.50444,0.00031,14.50398]
[1777901140564,35.7,78974.89,56.3,-0.50444,0.00031,14.50398]
[1777901140639,35.7,78974.89,56.3,-0.50444,0.00031,14.50398]
[1777901140789,35.69,78970.88,56.3,-0.50567,0.00031,14.50267]
[1777901141466,35.69,78970.88,56.3,-0.50567,0.00031,14.50267]
[1777901141773,35.69,78970.88,56.3,-0.50567,0.00031,14.50267]
[1777901141796,35.7,78966.1,56.3,-0.50714,0.00031,14.50094]
[1777901142803,35.7,78962.55,56.3,-0.50823,0.00031,14.49952]
[1777901148245,35.71,78962.58,56.3,-0.50822,0.00031,14.49954]
[1777901148845,35.71,78964.57,56.3,-0.50761,0.00031,14.50034]
[1777901150836,35.71,78964.86,56.3,-0.50752,0.00031,14.50046]
[1777901150859,35.71,78965.17,56.3,-0.50742,0.00031,14.50058]
[1777901155894,35.72,78965.33,56.3,-0.50737,0.00031,14.50065]
[1777901160929,35.73,78962.96,56.3,-0.50809,0.00031,14.4997]
[1777901164957,35.74,78959.99,56.3,-0.509,0.00031,14.49845]
[1777901168049,35.75,78959.54,56.3,-0.50914,0.00031,14.49825]
[1777901172615,35.76,78958.63,56.3,-0.50941,0.00031,14.49786]
[1777901172867,35.76,78958.63,56.3,-0.50941,0.00031,14.49786]
[1777901173175,35.76,78957.21,56.3,-0.50984,0.00031,14.49721]
[1777901174023,35.76,78953.59,56.3,-0.51095,0.00031,14.4955]
[1777901175215,35.78,78953.54,56.3,-0.51096,0.00031,14.49548]
[1777901181074,35.8,78953.39,56.3,-0.511,0.00031,14.49542]
[1777901185811,35.8,78953.39,56.3,-0.511,0.00031,14.49542]
[1777901191144,35.84,78950.37,56.3,-0.51191,0.00031,14.48741]
[1777901191984,35.84,78950.37,56.3,-0.51191,0.00031,14.48741]
[1777901192384,35.84,78948.21,56.3,-0.51257,0.00031,14.48627]
[1777901198194,35.84,78949.98,56.3,-0.51203,0.00031,14.4872]
[1777901203229,35.85,78950.3,56.3,-0.51193,0.00031,14.48737]
[1777901204958,35.85,78950.3,56.3,-0.51193,0.00031,14.48737]
[1777901210277,35.87,78950.45,56.3,-0.51187,0.00031,14.48746]
[1777901213260,35.87,78952.9,56.3,-0.51112,0.00031,14.48869]
[1777901215967,35.87,78952.86,56.3,-0.51113,0.00031,14.48868]
[1777901216641,35.88,78952.79,56.3,-0.51115,0.00031,14.48864]
[1777901219249,35.88,78952.54,56.3,-0.51123,0.00031,14.48852]
[1777901221053,35.88,78951.14,56.3,-0.51165,0.00031,14.48782]
[1777901221517,35.89,78949.44,56.3,-0.51217,0.00031,14.48695]
[1777901222471,35.89,78949.67,56.3,-0.5121,0.00031,14.48707]
[1777901223287,35.89,78948.99,56.3,-0.51231,0.00031,14.48671]
[1777901227758,35.9,78949.05,56.3,-0.51228,0.00031,14.48675]
[1777901233438,35.91,78950.39,56.3,-0.51187,0.00031,14.48745]
[1777901238473,35.92,78949.86,56.3,-0.51203,0.00031,14.48718]
[1777901242502,35.93,78946.87,56.3,-0.51294,0.00031,14.4856]
[1777901247537,35.93,78947.84,56.3,-0.51263,0.00031,14.48613]
[1777901252074,35.94,78947.2,56.3,-0.51283,0.00031,14.48579]
[1777901258614,35.96,78947.63,56.3,-0.5127,0.00031,14.47951]
[1777901263649,35.97,78947.92,56.3,-0.5126,0.00031,14.47967]
[1777901264289,35.97,78947.92,56.3,-0.5126,0.00031,14.47967]
[1777901264920,35.97,78947.92,56.3,-0.5126,0.00031,14.47967]
[1777901265823,35.97,78948.88,56.3,-0.51231,0.00031,14.48018]
[1777901265895,35.97,78952.83,56.3,-0.5111,0.00031,14.48219]
[1777901266494,35.97,78952.83,56.3,-0.5111,0.00031,14.48219]
[1777901268275,35.97,78955.8,56.3,-0.51019,0.00031,14.48362]
[1777901270406,35.98,78956.47,56.3,-0.50999,0.00031,14.48393]
[1777901274903,35.98,78955.68,56.3,-0.51022,0.00031,14.48357]
[1777901278595,35.99,78953.63,56.3,-0.51085,0.00031,14.48259]
[1777901279244,35.99,78953.63,56.3,-0.51085,0.00031,14.48259]
[1777901279885,35.99,78953.63,56.3,-0.51085,0.00031,14.48259]
[1777901279899,35.99,78953.63,56.3,-0.51085,0.00031,14.48259]
[1777901279945,35.99,78953.63,56.3,-0.51085,0.00031,14.48259]
[1777901281231,35.99,78955.26,56.3,-0.51035,0.00031,14.48337]
[1777901282444,36.0,78956.19,56.3,-0.51006,0.00031,14.48381]
[1777901283172,36.0,78956.19,56.3,-0.51006,0.00031,14.48381]
[1777901283928,36.0,78953.23,56.3,-0.51096,0.00031,14.4824]
[1777901285803,36.0,78950.26,56.3,-0.51187,0.00031,14.48092]
[1777901288272,36.0,78950.39,56.3,-0.51183,0.0003,14.48099]
[1777901293288,36.01,78950.98,56.3,-0.51164,0.0003,14.48129]
[1777901295025,36.01,78950.98,56.3,-0.51164,0.0003,14.48129]
[1777901303273,36.02,78950.91,56.3,-0.51166,0.0003,14.48126]
[1777901306654,36.03,78950.37,56.3,-0.51182,0.0003,14.48099]
[1777901308186,36.04,78950.54,56.3,-0.51177,0.0003,14.48108]
[1777901311667,36.04,78952.85,56.3,-0.51106,0.0003,14.48224]
[1777901311945,36.04,78952.85,56.3,-0.51106,0.0003,14.48224]
[1777901311971,36.04,78952.85,56.3,-0.51106,0.0003,14.48224]
[1777901317023,36.05,78950.5,56.3,-0.51178,0.0003,14.47455]
[1777901322059,36.06,78948.92,56.3,-0.51226,0.0003,14.47373]
[1777901327094,36.07,78948.76,56.3,-0.5123,0.0003,14.47366]
[1777901332129,36.08,78947.18,56.3,-0.51278,0.0003,14.47282]
[1777901335712,36.08,78947.09,56.3,-0.5128,0.0003,14.47278]
[1777901336243,36.08,78947.09,56.3,-0.5128,0.0003,14.47278]
[1777901341816,36.09,78948.34,56.3,-0.51242,0.0003,14.47345]
[1777901347234,36.07,78948.78,56.3,-0.51229,0.0003,14.47367]
[1777901352269,36.11,78948.1,56.3,-0.51248,0.0003,14.47334]
[1777901353277,36.11,78948.1,56.3,-0.51248,0.0003,14.47334]
[1777901359998,36.13,78949.32,56.3,-0.5121,0.0003,14.47398]
[1777901365359,36.12,78950.46,56.3,-0.51176,0.0003,14.47456]
[1777901368098,36.12,78950.54,56.3,-0.51173,0.0003,14.4746]
[1777901368674,36.11,78950.31,56.3,-0.51181,0.0003,14.47448]
[1777901372245,36.11,78951.43,56.3,-0.51146,0.0003,14.47505]
[1777901372314,36.11,78951.43,56.3,-0.51146,0.0003,14.47505]
[1777901372380,36.12,78951.29,56.3,-0.51151,0.0003,14.46846]
[1777901372388,36.12,78951.29,56.3,-0.51151,0.0003,14.46846]
[1777901372409,36.12,78955.91,56.3,-0.51011,0.0003,14.47069]
[1777901373770,36.12,78955.91,56.3,-0.51011,0.0003,14.47069]
[1777901373807,36.12,78955.91,56.3,-0.51011,0.0003,14.47069]
[1777901374276,36.12,78955.91,56.3,-0.51011,0.0003,14.47069]
[1777901374321,36.12,78955.91,56.3,-0.51011,0.0003,14.47069]
[1777901374585,36.14,78957.05,56.3,-0.50975,0.0003,14.47122]
[1777901375309,36.14,78957.05,56.3,-0.50975,0.0003,14.47122]
[1777901374667,36.14,78963.85,56.3,-0.50768,0.0003,14.4741]
[1777901375430,36.15,78962.09,56.3,-0.50821,0.0003,14.4734]
[1777901378341,36.15,78960.77,56.3,-0.50862,0.0003,14.47285]
[1777901380527,36.15,78958.1,56.3,-0.50942,0.0003,14.47169]
[1777901384179,36.15,78956.84,56.3,-0.50981,0.0003,14.47113]
[1777901389528,36.16,78956.1,56.3,-0.51003,0.0003,14.47079]
[1777901394563,36.17,78955.83,56.3,-0.51011,0.0003,14.47067]
[1777901399598,36.18,78954.97,56.3,-0.51036,0.0003,14.47027]
[1777901402899,36.18,78953.4,56.3,-0.51084,0.0003,14.46953]
[1777901403051,36.18,78953.4,56.3,-0.51084,0.0003,14.46953]
[1777901403085,36.18,78953.4,56.3,-0.51084,0.0003,14.46953]
[1777901403092,36.18,78953.4,56.3,-0.51084,0.0003,14.46953]
[1777901403149,36.18,78953.4,56.3,-0.51084,0.0003,14.46953]
[1777901403235,36.18,78953.4,56.3,-0.51084,0.0003,14.46953]
[1777901403614,36.18,78953.88,56.3,-0.51069,0.0003,14.46976]
[1777901403945,36.18,78953.88,56.3,-0.51069,0.0003,14.46976]
[1777901404137,36.18,78953.88,56.3,-0.51069,0.0003,14.46976]
[1777901404644,36.18,78951.46,56.3,-0.51143,0.0003,14.46858]
[1777901405274,36.18,78951.46,56.3,-0.51143,0.0003,14.46858]
[1777901405345,36.18,78948.27,56.3,-0.5124,0.0003,14.46694]
[1777901405654,36.18,78948.27,56.3,-0.5124,0.0003,14.46694]
[1777901405900,36.18,78948.27,56.3,-0.5124,0.0003,14.46694]
[1777901406307,36.18,78948.27,56.3,-0.5124,0.0003,14.46694]
[1777901406376,36.18,78948.27,56.3,-0.5124,0.0003,14.46694]
[1777901406805,36.18,78949.12,56.3,-0.51214,0.0003,14.46738]
[1777901406998,36.18,78949.12,56.3,-0.51214,0.0003,14.46738]
[1777901407098,36.18,78954.55,56.3,-0.51049,0.0003,14.47008]
[1777901408227,36.18,78954.55,56.3,-0.51049,0.0003,14.47008]
[1777901408291,36.18,78950.53,56.3,-0.51171,0.0003,14.46811]
[1777901408531,36.18,78950.53,56.3,-0.51171,0.0003,14.46811]
[1777901408740,36.18,78950.53,56.3,-0.51171,0.0003,14.46811]
[1777901409051,36.18,78950.53,56.3,-0.51171,0.0003,14.46811]
[1777901409145,36.18,78950.53,56.3,-0.51171,0.0003,14.46811]
[1777901409251,36.18,78947.36,56.3,-0.51268,0.0003,14.46646]
[1777901409489,36.18,78947.36,56.3,-0.51268,0.0003,14.46646]
[1777901409868,36.18,78947.36,56.3,-0.51268,0.0003,14.46646]
[1777901410756,36.17,78944.8,56.3,-0.51346,0.0003,14.46506]
[1777901410788,36.17,78939.72,56.3,-0.515,0.0003,14.46213]
[1777901415795,36.17,78941.4,56.3,-0.51449,0.0003,14.46313]
[1777901418263,36.17,78940.97,56.3,-0.51462,0.0003,14.46287]
[1777901418280,36.17,78940.97,56.3,-0.51462,0.0003,14.46287]
[1777901418368,36.17,78943.74,56.3,-0.51378,0.0003,14.46447]
[1777901418734,36.17,78950.12,56.3,-0.51184,0.0003,14.46789]
[1777901419708,36.17,78950.12,56.3,-0.51184,0.0003,14.46789]
[1777901419733,36.17,78950.12,56.3,-0.51184,0.0003,14.46789]
[1777901419967,36.17,78950.12,56.3,-0.51184,0.0003,14.46789]
[1777901420163,36.17,78950.12,56.3,-0.51184,0.0003,14.46789]
[1777901420330,36.17,78950.12,56.3,-0.51184,0.0003,14.46789]
[1777901420705,36.17,78952.89,56.3,-0.511,0.0003,14.46928]
[1777901420726,36.17,78952.89,56.3,-0.511,0.0003,14.46928]
[1777901421092,36.17,78952.89,56.3,-0.511,0.0003,14.46928]
[1777901421241,36.17,78952.89,56.3,-0.511,0.0003,14.46928]
[1777901421343,36.17,78962.15,56.3,-0.50819,0.0003,14.47343]
[1777901421419,36.17,78962.15,56.3,-0.50819,0.0003,14.47343]
[1777901421759,36.17,78965.05,56.3,-0.5073,0.0003,14.47458]
[1777901424769,36.17,78963.82,56.3,-0.50768,0.0003,14.4741]
[1777901424917,36.17,78963.82,56.3,-0.50768,0.0003,14.4741]
[1777901426679,36.17,78960.09,56.3,-0.50881,0.0003,14.47257]
[1777901427716,36.18,78957.84,56.3,-0.50949,0.0003,14.47159]
[1777901429179,36.18,78958.11,56.3,-0.50941,0.0003,14.47171]
[1777901429187,36.18,78958.11,56.3,-0.50941,0.0003,14.47171]
[1777901429198,36.18,78958.11,56.3,-0.50941,0.0003,14.47171]
[1777901429946,36.18,78955.37,56.3,-0.51024,0.0003,14.47046]
[1777901430156,36.18,78955.37,56.3,-0.51024,0.0003,14.47046]
[1777901431165,36.18,78954.75,56.3,-0.51043,0.0003,14.47017]
[1777901431743,36.18,78951.87,56.3,-0.51131,0.0003,14.46225]
[1777901432663,36.18,78949.45,56.3,-0.51205,0.0003,14.46103]
[1777901434316,36.18,78949.62,56.3,-0.512,0.0003,14.46112]
[1777901434851,36.18,78953.75,56.3,-0.51074,0.0003,14.46317]
[1777901436865,36.18,78957.38,56.3,-0.50964,0.0003,14.46486]
[1777901437611,36.18,78957.38,56.3,-0.50964,0.0003,14.46486]
[1777901437784,36.18,78957.38,56.3,-0.50964,0.0003,14.46486]
[1777901437872,36.18,78954.46,56.3,-0.51052,0.0003,14.46351]
[1777901439345,36.18,78954.46,56.3,-0.51052,0.0003,14.46351]
[1777901440173,36.19,78953.12,56.3,-0.51093,0.0003,14.46287]
[1777901440234,36.19,78953.12,56.3,-0.51093,0.0003,14.46287]
[1777901441192,36.19,78953.49,56.3,-0.51082,0.0003,14.46305]
[1777901441572,36.19,78953.09,56.3,-0.51094,0.0003,14.46285]
[1777901443788,36.19,78952.24,56.3,-0.51119,0.0003,14.46244]
[1777901443831,36.19,78952.24,56.3,-0.51119,0.0003,14.46244]
[1777901444595,36.19,78952.24,56.3,-0.51119,0.0003,14.46244]
[1777901445224,36.19,78952.24,56.3,-0.51119,0.0003,14.46244]
[1777901446920,36.19,78950.55,56.3,-0.51171,0.0003,14.4616]
[1777901446929,36.19,78950.55,56.3,-0.51171,0.0003,14.4616]
[1777901447283,36.19,78950.55,56.3,-0.51171,0.0003,14.4616]
[1777901448135,36.18,78952.03,56.3,-0.51126,0.0003,14.46233]
[1777901449040,36.17,78953.35,56.3,-0.51087,0.0003,14.46297]
[1777901449957,36.15,78948.66,56.3,-0.5123,0.0003,14.4606]
[1777901450740,36.15,78948.66,56.3,-0.5123,0.0003,14.4606]
[1777901451552,36.15,78948.55,56.3,-0.51234,0.0003,14.46054]
[1777901454676,36.15,78948.92,56.3,-0.51223,0.0003,14.46073]
[1777901459021,36.14,78943.34,56.3,-0.51393,0.0003,14.45769]
[1777901460186,36.14,78943.34,56.3,-0.51393,0.0003,14.45769]
[1777901460246,36.14,78943.34,56.3,-0.51393,0.0003,14.45769]
[1777901460388,36.14,78943.34,56.3,-0.51393,0.0003,14.45769]
[1777901461198,36.14,78943.56,56.3,-0.51386,0.0003,14.45782]
[1777901461293,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901461782,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901461890,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901461947,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901462060,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901462195,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901462251,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901462302,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901462400,36.14,78946.47,56.3,-0.51297,0.0003,14.45943]
[1777901462417,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462565,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462566,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462636,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462700,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462793,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462823,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462835,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462911,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901462957,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901463354,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901463355,36.14,78953.46,56.3,-0.51085,0.0003,14.46301]
[1777901463373,36.14,78978.49,56.3,-0.50323,0.0003,14.47247]
[1777901463792,36.14,78978.49,56.3,-0.50323,0.0003,14.47247]
[1777901463911,36.14,78978.49,56.3,-0.50323,0.0003,14.47247]
[1777901464408,36.14,78978.49,56.3,-0.50323,0.0003,14.47247]
[1777901464440,36.14,78978.49,56.3,-0.50323,0.0003,14.47247]
[1777901464309,36.14,78981.37,56.3,-0.50236,0.0003,14.47322]
[1777901464462,36.14,78981.37,56.3,-0.50236,0.0003,14.47322]
[1777901464636,36.14,78981.37,56.3,-0.50236,0.0003,14.47322]
[1777901464936,36.14,78981.37,56.3,-0.50236,0.0003,14.47322]
[1777901465052,36.14,78981.37,56.3,-0.50236,0.0003,14.47322]
[1777901465335,36.14,78981.37,56.3,-0.50236,0.0003,14.47322]
[1777901465406,36.14,78981.37,56.3,-0.50236,0.0003,14.47322]
[1777901465432,36.14,78984.91,56.3,-0.50128,0.0003,14.47405]
[1777901466244,36.14,78984.91,56.3,-0.50128,0.0003,14.47405]
[1777901466250,36.14,78984.91,56.3,-0.50128,0.0003,14.47405]
[1777901466427,36.14,78984.91,56.3,-0.50128,0.0003,14.47405]
[1777901467112,36.13,78987.47,56.3,-0.5005,0.0003,14.47458]
[1777901467141,36.13,78987.47,56.3,-0.5005,0.0003,14.47458]
[1777901467173,36.13,78987.47,56.3,-0.5005,0.0003,14.47458]
[1777901467177,36.13,78987.47,56.3,-0.5005,0.0003,14.47458]
[1777901467258,36.13,78987.47,56.3,-0.5005,0.0003,14.47458]
[1777901467287,36.13,78987.47,56.3,-0.5005,0.0003,14.47458]
[1777901467385,36.13,78991.57,56.3,-0.49926,0.0003,14.47532]
[1777901467727,36.13,78991.57,56.3,-0.49926,0.0003,14.47532]
[1777901467825,36.13,78991.57,56.3,-0.49926,0.0003,14.47532]
[1777901468433,36.13,78991.57,56.3,-0.49926,0.0003,14.47532]
[1777901468088,36.12,79003.46,56.3,-0.49564,0.0003,14.47666]
[1777901468928,36.12,79003.46,56.3,-0.49564,0.0003,14.47666]
[1777901468929,36.12,79003.46,56.3,-0.49564,0.0003,14.47666]
[1777901468933,36.12,79003.46,56.3,-0.49564,0.0003,14.47666]
[1777901469220,36.12,79003.46,56.3,-0.49564,0.0003,14.47666]
[1777901469446,36.12,79003.46,56.3,-0.49564,0.0003,14.47666]
[1777901469954,36.1,79005.28,56.3,-0.49508,0.0003,14.47676]
[1777901470656,36.08,79002.48,56.3,-0.49594,0.0003,14.47659]
[1777901471329,36.06,79005.82,56.3,-0.49492,0.0003,14.47678]
[1777901472061,36.06,79005.82,56.3,-0.49492,0.0003,14.47678]
[1777901472117,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901472585,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901472602,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901472604,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901472818,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901472836,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901473003,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901473146,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901473182,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901473441,36.06,79002.74,56.3,-0.49586,0.0003,14.47661]
[1777901473280,36.06,78993.71,56.3,-0.49861,0.0003,14.47565]
[1777901473983,36.06,78993.71,56.3,-0.49861,0.0003,14.47565]
[1777901474080,36.06,78993.71,56.3,-0.49861,0.0003,14.47565]
[1777901474114,36.06,78993.71,56.3,-0.49861,0.0003,14.47565]
[1777901474131,36.06,78993.71,56.3,-0.49861,0.0003,14.47565]
[1777901474168,36.06,78982.63,56.3,-0.50199,0.0003,14.47353]
[1777901475325,36.06,78982.63,56.3,-0.50199,0.0003,14.47353]
[1777901475385,36.06,78972.66,56.3,-0.50503,0.0003,14.47073]
[1777901476144,36.06,78967.31,56.3,-0.50666,0.0003,14.46888]
[1777901477309,36.06,78967.31,56.3,-0.50666,0.0003,14.46888]
[1777901478874,36.06,78963.72,56.3,-0.50776,0.0003,14.4675]
[1777901478917,36.06,78963.72,56.3,-0.50776,0.0003,14.4675]
[1777901478973,36.06,78963.72,56.3,-0.50776,0.0003,14.4675]
[1777901479159,36.06,78963.72,56.3,-0.50776,0.0003,14.4675]
[1777901479241,36.06,78963.72,56.3,-0.50776,0.0003,14.4675]
[1777901479260,36.06,78963.72,56.3,-0.50776,0.0003,14.4675]
[1777901479301,36.06,78955.41,56.3,-0.51029,0.0003,14.4639]
[1777901479710,36.06,78955.41,56.3,-0.51029,0.0003,14.4639]
[1777901480172,36.06,78948.55,56.3,-0.51238,0.0003,14.46049]
[1777901480858,36.06,78948.55,56.3,-0.51238,0.0003,14.46049]
[1777901482942,36.07,78948.9,56.3,-0.51227,0.0003,14.46068]
[1777901484828,36.07,78945.36,56.3,-0.51335,0.0003,14.45877]
[1777901486117,36.07,78944.73,56.3,-0.51354,0.0003,14.45842]
[1777901486378,36.07,78948.13,56.3,-0.51251,0.0003,14.46027]
[1777901486501,36.07,78948.13,56.3,-0.51251,0.0003,14.46027]
[1777901486516,36.07,78948.13,56.3,-0.51251,0.0003,14.46027]
[1777901486731,36.07,78948.13,56.3,-0.51251,0.0003,14.46027]
[1777901486752,36.07,78948.13,56.3,-0.51251,0.0003,14.46027]
[1777901486915,36.07,78948.13,56.3,-0.51251,0.0003,14.46027]
[1777901487221,36.07,78955.13,56.3,-0.51037,0.0003,14.46378]
[1777901488228,36.07,78958.58,56.3,-0.50932,0.0003,14.46535]
[1777901490242,36.07,78954.9,56.3,-0.51044,0.0003,14.46367]
[1777901491197,36.07,78954.9,56.3,-0.51044,0.0003,14.46367]
[1777901491249,36.08,78951.53,56.3,-0.51148,0.0003,14.4555]
[1777901493263,36.08,78948.34,56.3,-0.51245,0.0003,14.45386]
[1777901497293,36.09,78951.73,56.3,-0.51141,0.0003,14.45561]
[1777901497795,36.09,78951.73,56.3,-0.51141,0.0003,14.45561]
[1777901498488,36.09,78954.91,56.3,-0.51044,0.0003,14.45715]
[1777901499280,36.09,78954.91,56.3,-0.51044,0.0003,14.45715]
[1777901499306,36.09,78954.91,56.3,-0.51044,0.0003,14.45715]
[1777901499394,36.09,78954.91,56.3,-0.51044,0.0003,14.45715]
[1777901499440,36.09,78957.77,56.3,-0.50957,0.0003,14.45847]
[1777901502912,36.1,78959.94,56.3,-0.5089,0.0003,14.45942]
[1777901504159,36.1,78959.06,56.3,-0.50917,0.0003,14.45904]
[1777901504160,36.1,78959.06,56.3,-0.50917,0.0003,14.45904]
[1777901504215,36.1,78959.06,56.3,-0.50917,0.0003,14.45904]
[1777901505162,36.1,78958.25,56.3,-0.50942,0.0003,14.45868]
[1777901505806,36.1,78959.29,56.3,-0.5091,0.0003,14.45914]
[1777901505808,36.1,78959.29,56.3,-0.5091,0.0003,14.45914]
[1777901506725,36.1,78959.55,56.3,-0.50902,0.0003,14.45926]
[1777901506743,36.1,78959.55,56.3,-0.50902,0.0003,14.45926]
[1777901506952,36.1,78959.55,56.3,-0.50902,0.0003,14.45926]
[1777901509051,36.11,78958.47,56.3,-0.50935,0.0003,14.45878]
[1777901509160,36.11,78958.47,56.3,-0.50935,0.0003,14.45878]
[1777901512244,36.11,78963.39,56.3,-0.50785,0.0003,14.46086]
[1777901512483,36.11,78963.39,56.3,-0.50785,0.0003,14.46086]
[1777901512515,36.11,78963.39,56.3,-0.50785,0.0003,14.46086]
[1777901512527,36.11,78963.39,56.3,-0.50785,0.0003,14.46086]
[1777901512535,36.11,78963.39,56.3,-0.50785,0.0003,14.46086]
[1777901512555,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901512903,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901512914,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901512947,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901512960,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901512994,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901513169,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901513484,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901513521,36.11,78962.3,56.3,-0.50818,0.0003,14.46042]
[1777901513516,36.11,78977.44,56.3,-0.50357,0.0003,14.46565]
[1777901513569,36.11,78977.44,56.3,-0.50357,0.0003,14.46565]
[1777901513643,36.11,78977.44,56.3,-0.50357,0.0003,14.46565]
[1777901514424,36.11,78988.48,56.3,-0.5002,0.0003,14.46825]
[1777901515004,36.11,78988.48,56.3,-0.5002,0.0003,14.46825]
[1777901515016,36.11,78988.48,56.3,-0.5002,0.0003,14.46825]
[1777901515700,36.11,78988.22,56.3,-0.50028,0.0003,14.4682]
[1777901515701,36.11,78988.22,56.3,-0.50028,0.0003,14.4682]
[1777901516147,36.11,78988.22,56.3,-0.50028,0.0003,14.4682]
[1777901516673,36.11,78989.25,56.3,-0.49997,0.0003,14.46839]
[1777901516900,36.11,78989.25,56.3,-0.49997,0.0003,14.46839]
[1777901517121,36.11,78989.25,56.3,-0.49997,0.0003,14.46839]
[1777901517207,36.11,78989.25,56.3,-0.49997,0.0003,14.46839]
[1777901517309,36.11,78989.25,56.3,-0.49997,0.0003,14.46839]
[1777901517356,36.11,78989.25,56.3,-0.49997,0.0003,14.46839]
[1777901517420,36.11,78989.25,56.3,-0.49997,0.0003,14.46839]
[1777901518060,36.11,78990.97,56.3,-0.49944,0.0003,14.46869]
[1777901518212,36.11,78990.97,56.3,-0.49944,0.0003,14.46869]
[1777901518452,36.11,78995.89,56.3,-0.49795,0.0003,14.46942]
[1777901518563,36.11,78995.89,56.3,-0.49795,0.0003,14.46942]
[1777901519514,36.11,78998.87,56.3,-0.49704,0.0003,14.46975]
[1777901519804,36.11,78998.87,56.3,-0.49704,0.0003,14.46975]
[1777901519874,36.11,78998.87,56.3,-0.49704,0.0003,14.46975]
[1777901520462,36.11,78998.87,56.3,-0.49704,0.0003,14.46975]
[1777901520477,36.11,78998.87,56.3,-0.49704,0.0003,14.46975]
[1777901520496,36.11,78998.87,56.3,-0.49704,0.0003,14.46975]
[1777901520513,36.11,78998.87,56.3,-0.49704,0.0003,14.46975]
[1777901520467,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901520611,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901520645,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901520716,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901520755,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901520771,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901520966,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901520983,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901521016,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901521201,36.1,78997.09,56.3,-0.49758,0.0003,14.46956]
[1777901521473,36.1,78985.65,56.3,-0.50107,0.0003,14.46768]
[1777901521775,36.1,78985.65,56.3,-0.50107,0.0003,14.46768]
[1777901521797,36.1,78985.65,56.3,-0.50107,0.0003,14.46768]
[1777901521815,36.1,78985.65,56.3,-0.50107,0.0003,14.46768]
[1777901521843,36.1,78985.65,56.3,-0.50107,0.0003,14.46768]
[1777901523621,36.1,78981.2,56.3,-0.50242,0.0003,14.46665]
[1777901523628,36.1,78981.2,56.3,-0.50242,0.0003,14.46665]
[1777901523630,36.1,78981.2,56.3,-0.50242,0.0003,14.46665]
[1777901524084,36.1,78981.2,56.3,-0.50242,0.0003,14.46665]
[1777901524321,36.1,78981.2,56.3,-0.50242,0.0003,14.46665]
[1777901524400,36.1,78981.2,56.3,-0.50242,0.0003,14.46665]
[1777901524651,36.1,78981.24,56.3,-0.50241,0.0003,14.46666]
[1777901524662,36.1,78981.24,56.3,-0.50241,0.0003,14.46666]
[1777901524753,36.1,78981.24,56.3,-0.50241,0.0003,14.46666]
[1777901524853,36.1,78981.24,56.3,-0.50241,0.0003,14.46666]
[1777901525036,36.1,78981.24,56.3,-0.50241,0.0003,14.46666]
[1777901525116,36.1,78981.24,56.3,-0.50241,0.0003,14.46666]
[1777901525232,36.1,78981.24,56.3,-0.50241,0.0003,14.46666]
[1777901525501,36.1,78978.01,56.3,-0.50339,0.0003,14.46581]
[1777901525769,36.1,78978.01,56.3,-0.50339,0.0003,14.46581]
[1777901525843,36.1,78978.01,56.3,-0.50339,0.0003,14.46581]
[1777901525957,36.1,78978.01,56.3,-0.50339,0.0003,14.46581]
[1777901526508,36.13,78964.35,56.3,-0.50755,0.0003,14.46124]
[1777901527515,36.13,78960.8,56.3,-0.50863,0.0003,14.4598]
[1777901528522,36.13,78966.36,56.3,-0.50693,0.0003,14.46201]
[1777901533557,36.14,78965.94,56.3,-0.50706,0.0003,14.46186]
[1777901535571,36.14,78961.93,56.3,-0.50828,0.0003,14.46027]
[1777901536097,36.14,78961.93,56.3,-0.50828,0.0003,14.46027]
[1777901541613,36.15,78957.91,56.3,-0.5095,0.0003,14.45855]
[1777901546213,36.16,78955.12,56.3,-0.51034,0.0003,14.45728]
[1777901546259,36.16,78951.71,56.3,-0.51138,0.0003,14.45563]
[1777901546648,36.16,78955.61,56.3,-0.51019,0.0003,14.45751]
[1777901551683,36.17,78957.82,56.3,-0.50953,0.0003,14.45199]
[1777901557243,36.17,78955.72,56.3,-0.51016,0.0003,14.45103]
[1777901557259,36.17,78955.72,56.3,-0.51016,0.0003,14.45103]
[1777901557345,36.17,78955.72,56.3,-0.51016,0.0003,14.45103]
[1777901557465,36.17,78955.72,56.3,-0.51016,0.0003,14.45103]
[1777901557725,36.17,78951.33,56.3,-0.5115,0.0003,14.44892]
[1777901559952,36.17,78949.62,56.3,-0.51202,0.0003,14.44805]
[1777901560531,36.17,78949.62,56.3,-0.51202,0.0003,14.44805]
[1777901560891,36.18,78949.71,56.3,-0.51199,0.0003,14.44809]
[1777901561241,36.18,78949.71,56.3,-0.51199,0.0003,14.44809]
[1777901561537,36.18,78949.71,56.3,-0.51199,0.0003,14.44809]
[1777901564503,36.18,78951.28,56.3,-0.51151,0.0003,14.44889]
[1777901565192,36.18,78952.31,56.3,-0.51119,0.0003,14.44941]
[1777901565281,36.18,78952.31,56.3,-0.51119,0.0003,14.44941]
[1777901565499,36.18,78952.31,56.3,-0.51119,0.0003,14.44941]
[1777901565782,36.18,78961.24,56.3,-0.50848,0.0003,14.45347]
[1777901566789,36.19,78965.32,56.3,-0.50724,0.0003,14.4551]
[1777901569809,36.19,78959.78,56.3,-0.50892,0.0003,14.45285]
[1777901570625,36.19,78959.78,56.3,-0.50892,0.0003,14.45285]
[1777901570663,36.19,78959.78,56.3,-0.50892,0.0003,14.45285]
[1777901570748,36.19,78959.78,56.3,-0.50892,0.0003,14.45285]
[1777901571756,36.19,78958.16,56.3,-0.50941,0.0003,14.45215]
[1777901571826,36.19,78955.19,56.3,-0.51032,0.0003,14.45079]
[1777901573011,36.19,78955.19,56.3,-0.51032,0.0003,14.45079]
[1777901573389,36.19,78955.19,56.3,-0.51032,0.0003,14.45079]
[1777901574275,36.19,78957.82,56.3,-0.50951,0.0003,14.452]
[1777901574286,36.19,78957.82,56.3,-0.50951,0.0003,14.452]
[1777901574345,36.19,78957.82,56.3,-0.50951,0.0003,14.452]
[1777901574387,36.19,78957.82,56.3,-0.50951,0.0003,14.452]
[1777901574445,36.19,78957.82,56.3,-0.50951,0.0003,14.452]
[1777901574527,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901574680,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901574713,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901574772,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901574813,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901575023,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901575315,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901575461,36.19,78962.97,56.3,-0.50795,0.0003,14.45418]
[1777901575515,36.19,78973.4,56.3,-0.50478,0.0003,14.45792]
[1777901575669,36.19,78973.4,56.3,-0.50478,0.0003,14.45792]
[1777901576112,36.19,78973.4,56.3,-0.50478,0.0003,14.45792]
[1777901576399,36.19,78983.54,56.3,-0.50169,0.0003,14.46069]
[1777901576948,36.19,78983.54,56.3,-0.50169,0.0003,14.46069]
[1777901577609,36.19,78998.59,56.3,-0.49712,0.0003,14.46319]
[1777901578188,36.19,79003.38,56.3,-0.49566,0.0003,14.46359]
[1777901578841,36.19,79003.38,56.3,-0.49566,0.0003,14.46359]
[1777901580483,36.19,79001.44,56.3,-0.49625,0.0003,14.46345]
[1777901581767,36.19,79001.81,56.3,-0.49614,0.0003,14.46348]
[1777901582211,36.19,79001.81,56.3,-0.49614,0.0003,14.46348]
[1777901582249,36.19,79001.81,56.3,-0.49614,0.0003,14.46348]
[1777901582300,36.19,79001.81,56.3,-0.49614,0.0003,14.46348]
[1777901582372,36.19,79001.81,56.3,-0.49614,0.0003,14.46348]
[1777901582658,36.18,79000.59,56.3,-0.49651,0.0003,14.46338]
[1777901582946,36.18,79000.59,56.3,-0.49651,0.0003,14.46338]
[1777901583193,36.18,79000.59,56.3,-0.49651,0.0003,14.46338]
[1777901583210,36.18,79000.59,56.3,-0.49651,0.0003,14.46338]
[1777901583249,36.18,79000.59,56.3,-0.49651,0.0003,14.46338]
[1777901583448,36.18,79000.59,56.3,-0.49651,0.0003,14.46338]
[1777901583509,36.18,78989.13,56.3,-0.49999,0.0003,14.46184]
[1777901584196,36.18,78989.13,56.3,-0.49999,0.0003,14.46184]
[1777901584389,36.18,78989.13,56.3,-0.49999,0.0003,14.46184]
[1777901584470,36.18,78989.13,56.3,-0.49999,0.0003,14.46184]
[1777901584500,36.18,78986.21,56.3,-0.50088,0.0003,14.46127]
[1777901584934,36.18,78986.21,56.3,-0.50088,0.0003,14.46127]
[1777901585201,36.18,78986.21,56.3,-0.50088,0.0003,14.46127]
[1777901585305,36.18,78986.21,56.3,-0.50088,0.0003,14.46127]
[1777901585348,36.18,78986.21,56.3,-0.50088,0.0003,14.46127]
[1777901585425,36.18,78986.21,56.3,-0.50088,0.0003,14.46127]
[1777901586553,36.18,78986.69,56.3,-0.50074,0.0003,14.46137]
[1777901586155,36.18,78992.94,56.3,-0.49884,0.0003,14.46248]
[1777901586771,36.18,78992.94,56.3,-0.49884,0.0003,14.46248]
[1777901586933,36.18,79001.12,56.3,-0.49635,0.0003,14.46343]
[1777901587673,36.18,79001.12,56.3,-0.49635,0.0003,14.46343]
[1777901587748,36.18,79001.12,56.3,-0.49635,0.0003,14.46343]
[1777901587795,36.18,79001.12,56.3,-0.49635,0.0003,14.46343]
[1777901588014,36.18,79001.12,56.3,-0.49635,0.0003,14.46343]
[1777901588387,36.18,79001.12,56.3,-0.49635,0.0003,14.46343]
[1777901589230,36.18,78998.95,56.3,-0.49701,0.0003,14.46323]
[1777901590182,36.18,79000.27,56.3,-0.49661,0.0003,14.46336]
[1777901590545,36.18,79000.27,56.3,-0.49661,0.0003,14.46336]
[1777901590961,36.18,78993.73,56.3,-0.4986,0.0003,14.46259]
[1777901592375,36.18,78993.73,56.3,-0.4986,0.0003,14.46259]
[1777901592417,36.18,78993.73,56.3,-0.4986,0.0003,14.46259]
[1777901592574,36.17,78992.65,56.3,-0.49892,0.0003,14.46243]
[1777901592692,36.17,78992.65,56.3,-0.49892,0.0003,14.46243]
[1777901592916,36.17,78992.65,56.3,-0.49892,0.0003,14.46243]
[1777901593611,36.17,78992.65,56.3,-0.49892,0.0003,14.46243]
[1777901592975,36.17,78988.67,56.3,-0.50014,0.0003,14.46175]
[1777901593720,36.17,78988.67,56.3,-0.50014,0.0003,14.46175]
[1777901593749,36.17,78988.67,56.3,-0.50014,0.0003,14.46175]
[1777901593794,36.17,78988.67,56.3,-0.50014,0.0003,14.46175]
[1777901593982,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595051,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595060,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595097,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595265,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595271,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595389,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595455,36.17,78982.14,56.3,-0.50212,0.0003,14.46035]
[1777901595531,36.17,78980.96,56.3,-0.50248,0.0003,14.46006]
[1777901595662,36.17,78980.96,56.3,-0.50248,0.0003,14.46006]
[1777901595841,36.17,78980.96,56.3,-0.50248,0.0003,14.46006]
[1777901596117,36.17,78980.96,56.3,-0.50248,0.0003,14.46006]
[1777901596421,36.17,78980.96,56.3,-0.50248,0.0003,14.46006]
[1777901596437,36.17,78989.53,56.3,-0.49987,0.0003,14.46191]
[1777901597003,36.17,78995.82,56.3,-0.49796,0.0003,14.46288]
[1777901597706,36.17,78995.82,56.3,-0.49796,0.0003,14.46288]
[1777901597729,36.17,78995.82,56.3,-0.49796,0.0003,14.46288]
[1777901598236,36.17,78995.82,56.3,-0.49796,0.0003,14.46288]
[1777901598918,36.17,78993.26,56.3,-0.49874,0.0003,14.46252]
[1777901599038,36.17,78993.26,56.3,-0.49874,0.0003,14.46252]
[1777901599091,36.17,78993.26,56.3,-0.49874,0.0003,14.46252]
[1777901600024,36.17,79001.01,56.3,-0.49638,0.0003,14.46342]
[1777901601405,36.17,79001.01,56.3,-0.49638,0.0003,14.46342]
[1777901601505,36.16,79004.05,56.3,-0.49546,0.0003,14.46363]
[1777901602124,36.16,79009.19,56.3,-0.49389,0.0003,14.46382]
[1777901602677,36.16,79009.19,56.3,-0.49389,0.0003,14.46382]
[1777901602755,36.16,79009.19,56.3,-0.49389,0.0003,14.46382]
[1777901602976,36.16,79009.19,56.3,-0.49389,0.0003,14.46382]
[1777901603002,36.16,79009.19,56.3,-0.49389,0.0003,14.46382]
[1777901603376,36.16,79009.19,56.3,-0.49389,0.0003,14.46382]
[1777901603517,36.16,79000.84,56.3,-0.49643,0.0003,14.46341]
[1777901604052,36.16,78992.29,56.3,-0.49904,0.0003,14.46238]
[1777901606066,36.16,78992.91,56.3,-0.49885,0.0003,14.46247]
[1777901609856,36.15,78991.88,56.3,-0.49916,0.0003,14.46231]
[1777901610508,36.15,78991.88,56.3,-0.49916,0.0003,14.46231]
[1777901610554,36.15,78991.88,56.3,-0.49916,0.0003,14.46231]
[1777901610810,36.15,78992.0,56.3,-0.49913,0.0003,14.46233]
[1777901610839,36.15,78992.0,56.3,-0.49913,0.0003,14.46233]
[1777901610862,36.15,78992.0,56.3,-0.49913,0.0003,14.46233]
[1777901610879,36.15,78992.0,56.3,-0.49913,0.0003,14.46233]
[1777901611103,36.15,78987.94,56.3,-0.50036,0.0003,14.45508]
[1777901611716,36.15,78987.94,56.3,-0.50036,0.0003,14.45508]
[1777901612332,36.15,78987.94,56.3,-0.50036,0.0003,14.45508]
[1777901614119,36.15,78985.5,56.3,-0.50111,0.0003,14.45459]
[1777901614138,36.15,78985.5,56.3,-0.50111,0.0003,14.45459]
[1777901615439,36.15,78986.29,56.3,-0.50087,0.0003,14.45475]
[1777901617322,36.15,78983.84,56.3,-0.50161,0.0003,14.45422]
[1777901617336,36.15,78983.84,56.3,-0.50161,0.0003,14.45422]
[1777901617342,36.15,78983.84,56.3,-0.50161,0.0003,14.45422]
[1777901617500,36.15,78988.46,56.3,-0.50021,0.0003,14.45518]
[1777901618408,36.15,78988.46,56.3,-0.50021,0.0003,14.45518]
[1777901618568,36.15,78988.46,56.3,-0.50021,0.0003,14.45518]
[1777901618631,36.15,78989.33,56.3,-0.49994,0.0003,14.45534]
[1777901618896,36.15,78989.33,56.3,-0.49994,0.0003,14.45534]
[1777901618946,36.15,78989.33,56.3,-0.49994,0.0003,14.45534]
[1777901619221,36.15,78989.33,56.3,-0.49994,0.0003,14.45534]
[1777901619608,36.15,78989.33,56.3,-0.49994,0.0003,14.45534]
[1777901619665,36.15,78995.29,56.3,-0.49813,0.0003,14.45627]
[1777901620636,36.15,78995.29,56.3,-0.49813,0.0003,14.45627]
[1777901620531,36.14,79002.76,56.3,-0.49585,0.0003,14.45702]
[1777901621396,36.14,79006.62,56.3,-0.49468,0.0003,14.45722]
[1777901621907,36.14,79006.62,56.3,-0.49468,0.0003,14.45722]
[1777901624085,36.14,79008.86,56.3,-0.49399,0.0003,14.45728]
[1777901624574,36.14,79013.2,56.3,-0.49267,0.0003,14.45727]
[1777901624952,36.14,79013.2,56.3,-0.49267,0.0003,14.45727]
[1777901625200,36.14,79017.55,56.3,-0.49135,0.0003,14.45711]
[1777901625831,36.14,79017.55,56.3,-0.49135,0.0003,14.45711]
[1777901626177,36.14,79017.55,56.3,-0.49135,0.0003,14.45711]
[1777901626392,36.14,79017.55,56.3,-0.49135,0.0003,14.45711]
[1777901626474,36.14,79021.76,56.3,-0.49007,0.0003,14.45679]
[1777901629233,36.13,79025.57,56.3,-0.48891,0.0003,14.45638]
[1777901629779,36.13,79025.57,56.3,-0.48891,0.0003,14.45638]
[1777901630887,36.13,79025.73,56.3,-0.48886,0.0003,14.45636]
[1777901631236,36.13,79025.73,56.3,-0.48886,0.0003,14.45636]
[1777901631606,36.13,79025.73,56.3,-0.48886,0.0003,14.45636]
[1777901632246,36.13,79026.1,56.3,-0.48874,0.0003,14.45632]
[1777901632616,36.13,79026.1,56.3,-0.48874,0.0003,14.45632]
[1777901632972,36.13,79026.04,56.3,-0.48876,0.0003,14.45632]
[1777901636441,36.13,79023.64,56.3,-0.48949,0.0003,14.45661]
[1777901636607,36.13,79023.64,56.3,-0.48949,0.0003,14.45661]
[1777901636671,36.13,79023.64,56.3,-0.48949,0.0003,14.45661]
[1777901636702,36.13,79023.5,56.3,-0.48954,0.0003,14.45662]
[1777901636718,36.13,79023.5,56.3,-0.48954,0.0003,14.45662]
[1777901637017,36.13,79023.5,56.3,-0.48954,0.0003,14.45662]
[1777901637554,36.13,79023.5,56.3,-0.48954,0.0003,14.45662]
[1777901637579,36.13,79023.5,56.3,-0.48954,0.0003,14.45662]
[1777901637628,36.13,79023.5,56.3,-0.48954,0.0003,14.45662]
[1777901637637,36.13,79023.5,56.3,-0.48954,0.0003,14.45662]
[1777901637612,36.13,79012.11,56.3,-0.493,0.0003,14.45729]
[1777901637728,36.13,79012.11,56.3,-0.493,0.0003,14.45729]
[1777901637971,36.13,79012.11,56.3,-0.493,0.0003,14.45729]
[1777901637993,36.13,79012.11,56.3,-0.493,0.0003,14.45729]
[1777901638680,36.13,78992.17,56.3,-0.49908,0.0003,14.45582]
[1777901638858,36.13,78992.17,56.3,-0.49908,0.0003,14.45582]
[1777901638965,36.13,78992.17,56.3,-0.49908,0.0003,14.45582]
[1777901639257,36.13,78992.17,56.3,-0.49908,0.0003,14.45582]
[1777901639660,36.13,78992.17,56.3,-0.49908,0.0003,14.45582]
[1777901639608,36.13,78991.79,56.3,-0.4992,0.0003,14.45576]
[1777901641186,36.13,78992.02,56.3,-0.49913,0.0003,14.4558]
[1777901641197,36.13,78992.02,56.3,-0.49913,0.0003,14.4558]
[1777901641318,36.13,78989.34,56.3,-0.49994,0.0003,14.45534]
[1777901642468,36.13,78989.34,56.3,-0.49994,0.0003,14.45534]
[1777901642873,36.13,78990.14,56.3,-0.4997,0.0003,14.45549]
[1777901643226,36.13,78990.14,56.3,-0.4997,0.0003,14.45549]
[1777901644339,36.13,78994.66,56.3,-0.49832,0.0003,14.45619]
[1777901644895,36.13,78994.66,56.3,-0.49832,0.0003,14.45619]
[1777901645133,36.13,78994.66,56.3,-0.49832,0.0003,14.45619]
[1777901645241,36.13,78994.66,56.3,-0.49832,0.0003,14.45619]
[1777901645262,36.13,78994.66,56.3,-0.49832,0.0003,14.45619]
[1777901645375,36.13,78994.66,56.3,-0.49832,0.0003,14.45619]
[1777901645581,36.13,78994.66,56.3,-0.49832,0.0003,14.45619]
[1777901645680,36.13,78998.37,56.3,-0.49719,0.0003,14.45664]
[1777901647360,36.12,79004.36,56.3,-0.49537,0.0003,14.45712]
[1777901648546,36.12,79008.04,56.3,-0.49424,0.0003,14.45726]
[1777901652187,36.12,79006.52,56.3,-0.49471,0.0003,14.45722]
[1777901656873,36.11,79004.67,56.3,-0.49527,0.0003,14.45713]
[1777901657052,36.11,79004.67,56.3,-0.49527,0.0003,14.45713]
[1777901657167,36.11,79004.67,56.3,-0.49527,0.0003,14.45713]
[1777901657429,36.11,79008.81,56.3,-0.49401,0.0003,14.45728]
[1777901658219,36.11,79008.81,56.3,-0.49401,0.0003,14.45728]
[1777901658437,36.11,79014.43,56.3,-0.4923,0.0003,14.45724]
[1777901660061,36.11,79013.4,56.3,-0.49261,0.0003,14.45727]
[1777901665397,36.1,79013.15,56.3,-0.49269,0.0003,14.45727]
[1777901665422,36.1,79013.15,56.3,-0.49269,0.0003,14.45727]
[1777901669088,36.09,79014.39,56.3,-0.49231,0.0003,14.45724]
[1777901670794,36.09,79015.0,56.3,-0.49212,0.0003,14.45722]
[1777901674672,36.08,79014.28,56.3,-0.49234,0.00031,14.45071]
[1777901675237,36.08,79014.6,56.3,-0.49224,0.00031,14.4507]
[1777901679219,36.08,79013.22,56.3,-0.49267,0.00031,14.45073]
[1777901679241,36.08,79013.22,56.3,-0.49267,0.00031,14.45073]
[1777901679370,36.08,79013.22,56.3,-0.49267,0.00031,14.45073]
[1777901679559,36.08,79013.22,56.3,-0.49267,0.00031,14.45073]
[1777901679618,36.08,79013.22,56.3,-0.49267,0.00031,14.45073]
[1777901679644,36.08,79013.22,56.3,-0.49267,0.00031,14.45073]
[1777901679691,36.08,79003.05,56.3,-0.49577,0.00031,14.4505]
[1777901680103,36.08,79003.05,56.3,-0.49577,0.00031,14.4505]
[1777901680136,36.08,79003.05,56.3,-0.49577,0.00031,14.4505]
[1777901680139,36.08,79003.05,56.3,-0.49577,0.00031,14.4505]
[1777901680214,36.08,79003.05,56.3,-0.49577,0.00031,14.4505]
[1777901680645,36.08,79003.05,56.3,-0.49577,0.00031,14.4505]
[1777901680647,36.08,79003.05,56.3,-0.49577,0.00031,14.4505]
[1777901680670,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901680899,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901680910,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901681090,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901681103,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901681133,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901681139,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901681208,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901681291,36.08,78992.95,56.3,-0.49885,0.00031,14.44941]
[1777901681601,36.07,78983.25,56.3,-0.50181,0.00031,14.44754]
[1777901681793,36.07,78983.25,56.3,-0.50181,0.00031,14.44754]
[1777901682327,36.07,78983.25,56.3,-0.50181,0.00031,14.44754]
[1777901682607,36.07,78978.79,56.3,-0.50318,0.00031,14.44642]
[1777901686008,36.07,78980.65,56.3,-0.50261,0.00031,14.44691]
[1777901689584,36.07,78982.41,56.3,-0.50207,0.00031,14.44734]
[1777901690071,36.07,78981.84,56.3,-0.50225,0.00031,14.44721]
[1777901692116,36.06,78979.13,56.3,-0.50308,0.00031,14.44651]
[1777901694161,36.06,78981.63,56.3,-0.50231,0.00031,14.44715]
[1777901694694,36.06,78987.11,56.3,-0.50064,0.00031,14.44838]
[1777901697117,36.06,78989.37,56.3,-0.49995,0.00031,14.44881]
[1777901698175,36.06,78988.77,56.3,-0.50013,0.00031,14.4487]
[1777901699492,36.06,78989.75,56.3,-0.49983,0.00031,14.44888]
[1777901699729,36.06,78994.91,56.3,-0.49826,0.00031,14.44969]
[1777901699968,36.06,78994.91,56.3,-0.49826,0.00031,14.44969]
[1777901700505,36.06,78994.91,56.3,-0.49826,0.00031,14.44969]
[1777901700736,36.06,78998.79,56.3,-0.49707,0.00031,14.45015]
[1777901700796,36.06,78998.79,56.3,-0.49707,0.00031,14.45015]
[1777901701689,36.06,78998.79,56.3,-0.49707,0.00031,14.45015]
[1777901701743,36.06,79007.3,56.3,-0.49447,0.00031,14.45071]
[1777901702701,36.06,79007.3,56.3,-0.49447,0.00031,14.45071]
[1777901702750,36.06,79010.52,56.3,-0.49349,0.00031,14.45076]
[1777901703757,36.06,79014.19,56.3,-0.49237,0.00031,14.45071]
[1777901708877,36.05,79011.49,56.3,-0.49319,0.00031,14.45076]
[1777901714833,36.04,79015.18,56.3,-0.49207,0.00031,14.45068]
[1777901718862,36.04,79011.83,56.3,-0.49309,0.00031,14.45075]
[1777901720067,36.04,79011.83,56.3,-0.49309,0.00031,14.45075]
[1777901720245,36.04,79011.83,56.3,-0.49309,0.00031,14.45075]
[1777901720385,36.04,79011.83,56.3,-0.49309,0.00031,14.45075]
[1777901720582,36.04,79011.83,56.3,-0.49309,0.00031,14.45075]
[1777901721175,36.04,79009.76,56.3,-0.49372,0.00031,14.45075]
[1777901721203,36.04,79009.76,56.3,-0.49372,0.00031,14.45075]
[1777901721495,36.04,79005.44,56.3,-0.49504,0.00031,14.45064]
[1777901722133,36.04,79000.28,56.3,-0.49662,0.00031,14.45029]
[1777901722890,36.04,78997.33,56.3,-0.49752,0.00031,14.44999]
[1777901725997,36.03,78996.4,56.3,-0.4978,0.00031,14.44988]
[1777901726111,36.03,78996.4,56.3,-0.4978,0.00031,14.44988]
[1777901727228,36.03,78994.24,56.3,-0.49846,0.00031,14.4496]
[1777901727272,36.03,78994.24,56.3,-0.49846,0.00031,14.4496]
[1777901727343,36.03,78998.73,56.3,-0.49709,0.00031,14.45014]
[1777901728376,36.03,78998.73,56.3,-0.49709,0.00031,14.45014]
[1777901728446,36.03,78998.73,56.3,-0.49709,0.00031,14.45014]
[1777901728543,36.03,78995.27,56.3,-0.49815,0.00031,14.44974]
[1777901729939,36.03,79000.0,56.3,-0.4967,0.00031,14.45026]
[1777901730946,36.03,79005.31,56.3,-0.49508,0.00031,14.45063]
[1777901731953,36.03,79008.16,56.3,-0.49421,0.00031,14.44419]
[1777901733294,36.03,79008.16,56.3,-0.49421,0.00031,14.44419]
[1777901734284,36.02,79009.95,56.3,-0.49366,0.00031,14.44421]
[1777901734672,36.02,79009.95,56.3,-0.49366,0.00031,14.44421]
[1777901734779,36.02,79009.95,56.3,-0.49366,0.00031,14.44421]
[1777901735074,36.02,79009.29,56.3,-0.49387,0.00031,14.44421]
[1777901735188,36.02,79009.29,56.3,-0.49387,0.00031,14.44421]
[1777901735330,36.02,79009.29,56.3,-0.49387,0.00031,14.44421]
[1777901735769,36.02,79009.29,56.3,-0.49387,0.00031,14.44421]
[1777901735703,36.02,79047.63,56.3,-0.48215,0.00031,14.43845]
[1777901736422,36.02,79047.63,56.3,-0.48215,0.00031,14.43845]
[1777901736687,36.02,79098.23,56.3,-0.46671,0.0003,14.41181]
[1777901737369,36.02,79098.23,56.3,-0.46671,0.0003,14.41181]
[1777901737629,36.02,79098.23,56.3,-0.46671,0.0003,14.41181]
[1777901737648,36.02,79098.23,56.3,-0.46671,0.0003,14.41181]
[1777901737761,36.02,79098.23,56.3,-0.46671,0.0003,14.41181]
[1777901737658,35.99,79106.1,56.3,-0.4643,0.0003,14.40566]
[1777901738719,35.99,79099.97,56.3,-0.46617,0.0003,14.41045]
[1777901739430,35.99,79099.97,56.3,-0.46617,0.0003,14.41045]
[1777901739478,35.99,79092.85,56.3,-0.46834,0.0003,14.41562]
[1777901740434,35.99,79092.85,56.3,-0.46834,0.0003,14.41562]
[1777901740854,35.99,79093.35,56.3,-0.46818,0.0003,14.41527]
[1777901740889,35.99,79093.35,56.3,-0.46818,0.0003,14.41527]
[1777901740891,35.99,79093.35,56.3,-0.46818,0.0003,14.41527]
[1777901740996,35.99,79093.35,56.3,-0.46818,0.0003,14.41527]
[1777901741004,35.99,79093.35,56.3,-0.46818,0.0003,14.41527]
[1777901741133,35.99,79085.63,56.3,-0.47054,0.0003,14.42042]
[1777901742573,35.99,79085.63,56.3,-0.47054,0.0003,14.42042]
[1777901742575,35.99,79085.63,56.3,-0.47054,0.0003,14.42042]
[1777901742696,35.99,79085.63,56.3,-0.47054,0.0003,14.42042]
[1777901742703,35.99,79085.63,56.3,-0.47054,0.0003,14.42042]
[1777901742711,35.99,79085.63,56.3,-0.47054,0.0003,14.42042]
[1777901742788,35.99,79085.63,56.3,-0.47054,0.0003,14.42042]
[1777901742729,35.99,79076.98,56.3,-0.47317,0.00031,14.42559]
[1777901742892,35.99,79076.98,56.3,-0.47317,0.00031,14.42559]
[1777901742902,35.99,79076.98,56.3,-0.47317,0.00031,14.42559]
[1777901743057,35.99,79076.98,56.3,-0.47317,0.00031,14.42559]
[1777901743479,35.99,79076.98,56.3,-0.47317,0.00031,14.42559]
[1777901743504,35.99,79067.52,56.3,-0.47606,0.00031,14.43053]
[1777901744771,35.99,79067.52,56.3,-0.47606,0.00031,14.43053]
[1777901744080,35.99,79060.77,56.3,-0.47812,0.00031,14.43359]
[1777901745561,35.99,79060.77,56.3,-0.47812,0.00031,14.43359]
[1777901746094,35.99,79057.24,56.3,-0.4792,0.00031,14.43504]
[1777901748743,36.0,79057.17,56.3,-0.47923,0.00031,14.43507]
[1777901749071,36.0,79057.32,56.3,-0.47918,0.00031,14.43501]
[1777901749115,36.0,79057.7,56.3,-0.47906,0.00031,14.43486]
[1777901752045,36.0,79057.4,56.3,-0.47916,0.00031,14.43498]
[1777901752954,36.0,79060.26,56.3,-0.47828,0.00031,14.43381]
[1777901754374,36.0,79061.25,56.3,-0.47798,0.00031,14.43339]
[1777901754475,36.01,79055.26,56.3,-0.47981,0.00031,14.43581]
[1777901759197,36.01,79056.61,56.3,-0.4794,0.00031,14.4353]
[1777901760886,36.01,79059.22,56.3,-0.4786,0.00031,14.43425]
[1777901760993,36.01,79059.22,56.3,-0.4786,0.00031,14.43425]
[1777901761254,36.01,79059.22,56.3,-0.4786,0.00031,14.43425]
[1777901761492,36.01,79059.22,56.3,-0.4786,0.00031,14.43425]
[1777901761696,36.01,79052.86,56.3,-0.48055,0.00031,14.4367]
[1777901762472,36.01,79052.86,56.3,-0.48055,0.00031,14.4367]
[1777901762526,36.01,79040.84,56.3,-0.48422,0.00031,14.44038]
[1777901762863,36.01,79040.84,56.3,-0.48422,0.00031,14.44038]
[1777901763113,36.01,79040.84,56.3,-0.48422,0.00031,14.44038]
[1777901763134,36.01,79040.84,56.3,-0.48422,0.00031,14.44038]
[1777901763355,36.01,79040.84,56.3,-0.48422,0.00031,14.44038]
[1777901763457,36.01,79043.9,56.3,-0.48329,0.00031,14.43956]
[1777901764074,36.01,79043.9,56.3,-0.48329,0.00031,14.43956]
[1777901764128,36.01,79043.9,56.3,-0.48329,0.00031,14.43956]
[1777901764577,36.01,79043.9,56.3,-0.48329,0.00031,14.43956]
[1777901764709,36.01,79043.9,56.3,-0.48329,0.00031,14.43956]
[1777901764728,36.01,79043.87,56.3,-0.48329,0.00031,14.43956]
[1777901764853,36.01,79043.87,56.3,-0.48329,0.00031,14.43956]
[1777901765329,36.01,79043.87,56.3,-0.48329,0.00031,14.43956]
[1777901765569,36.01,79043.87,56.3,-0.48329,0.00031,14.43956]
[1777901765716,36.01,79054.88,56.3,-0.47993,0.00031,14.43596]
[1777901765927,36.01,79054.88,56.3,-0.47993,0.00031,14.43596]
[1777901766237,36.01,79072.61,56.3,-0.47452,0.00031,14.42799]
[1777901766893,36.01,79072.61,56.3,-0.47452,0.00031,14.42799]
[1777901766944,36.01,79072.61,56.3,-0.47452,0.00031,14.42799]
[1777901767101,36.01,79072.61,56.3,-0.47452,0.00031,14.42799]
[1777901767703,36.01,79075.52,56.3,-0.47363,0.00031,14.42643]
[1777901768251,36.01,79071.51,56.3,-0.47485,0.00031,14.42856]
[1777901769815,36.01,79071.51,56.3,-0.47485,0.00031,14.42856]
[1777901773796,36.01,79075.2,56.3,-0.47373,0.00031,14.4266]
[1777901773860,36.01,79075.88,56.3,-0.47352,0.00031,14.42623]
[1777901774152,36.01,79075.88,56.3,-0.47352,0.00031,14.42623]
[1777901774206,36.01,79075.88,56.3,-0.47352,0.00031,14.42623]
[1777901774258,36.01,79075.88,56.3,-0.47352,0.00031,14.42623]
[1777901774719,36.01,79075.88,56.3,-0.47352,0.00031,14.42623]
[1777901774777,36.01,79075.88,56.3,-0.47352,0.00031,14.42623]
[1777901774834,36.01,79080.19,56.3,-0.4722,0.0003,14.42377]
[1777901775300,36.01,79084.28,56.3,-0.47096,0.0003,14.42129]
[1777901777110,36.01,79084.53,56.3,-0.47088,0.0003,14.42114]
[1777901777205,36.01,79084.53,56.3,-0.47088,0.0003,14.42114]
[1777901780093,36.0,79080.74,56.3,-0.47203,0.0003,14.42344]
[1777901781690,36.0,79081.75,56.3,-0.47173,0.0003,14.42284]
[1777901781737,36.0,79081.75,56.3,-0.47173,0.0003,14.42284]
[1777901781935,36.0,79080.97,56.3,-0.47196,0.0003,14.4233]
[1777901782351,36.0,79084.95,56.3,-0.47075,0.0003,14.42087]
[1777901783227,36.0,79084.95,56.3,-0.47075,0.0003,14.42087]
[1777901783356,36.0,79090.48,56.3,-0.46906,0.0003,14.41726]
[1777901783944,36.0,79090.48,56.3,-0.46906,0.0003,14.41726]
[1777901784432,36.0,79090.48,56.3,-0.46906,0.0003,14.41726]
[1777901784491,36.0,79086.18,56.3,-0.47037,0.0003,14.42009]
[1777901785163,36.0,79086.18,56.3,-0.47037,0.0003,14.42009]
[1777901785668,36.0,79086.18,56.3,-0.47037,0.0003,14.42009]
[1777901785775,36.0,79082.77,56.3,-0.47141,0.0003,14.42222]
[1777901786377,36.0,79086.24,56.3,-0.47036,0.0003,14.42005]
[1777901787736,36.0,79086.24,56.3,-0.47036,0.0003,14.42005]
[1777901791293,36.0,79087.43,56.3,-0.46999,0.0003,14.41928]
[1777901791869,36.0,79089.0,56.3,-0.4695,0.0003,14.41168]
[1777901792495,36.0,79089.0,56.3,-0.4695,0.0003,14.41168]
[1777901793425,36.0,79084.26,56.3,-0.47095,0.00031,14.41473]
[1777901795440,36.0,79080.44,56.3,-0.47211,0.00031,14.41705]
[1777901796018,36.0,79080.44,56.3,-0.47211,0.00031,14.41705]
[1777901796057,36.0,79080.44,56.3,-0.47211,0.00031,14.41705]
[1777901796447,36.0,79077.78,56.3,-0.47292,0.00031,14.41859]
[1777901797743,36.0,79077.78,56.3,-0.47292,0.00031,14.41859]
[1777901797772,36.0,79077.78,56.3,-0.47292,0.00031,14.41859]
[1777901798780,36.0,79074.81,56.3,-0.47383,0.00031,14.42024]
[1777901798786,36.0,79062.57,56.3,-0.47757,0.00031,14.42626]
[1777901799432,36.0,79062.57,56.3,-0.47757,0.00031,14.42626]
[1777901799433,36.0,79062.57,56.3,-0.47757,0.00031,14.42626]
[1777901799440,36.0,79062.57,56.3,-0.47757,0.00031,14.42626]
[1777901799622,36.0,79056.57,56.3,-0.4794,0.00031,14.42875]
[1777901800483,36.0,79056.57,56.3,-0.4794,0.00031,14.42875]
[1777901802951,35.99,79059.83,56.3,-0.4784,0.00031,14.42743]
[1777901803013,35.99,79059.83,56.3,-0.4784,0.00031,14.42743]
[1777901804355,35.99,79058.18,56.3,-0.47891,0.00031,14.42811]
[1777901805861,35.99,79060.28,56.3,-0.47827,0.00031,14.42724]
[1777901808399,35.99,79063.2,56.3,-0.47737,0.00031,14.42598]
[1777901808769,35.99,79063.2,56.3,-0.47737,0.00031,14.42598]
[1777901808934,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809166,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809209,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809228,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809243,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809434,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809504,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809852,35.99,79065.72,56.3,-0.4766,0.00031,14.42483]
[1777901809855,35.99,79079.41,56.3,-0.47242,0.00031,14.41764]
[1777901810431,35.99,79079.41,56.3,-0.47242,0.00031,14.41764]
[1777901810574,35.99,79079.41,56.3,-0.47242,0.00031,14.41764]
[1777901810706,35.99,79079.41,56.3,-0.47242,0.00031,14.41764]
[1777901810757,35.99,79079.41,56.3,-0.47242,0.00031,14.41764]
[1777901810833,35.99,79096.07,56.3,-0.46734,0.0003,14.40676]
[1777901811555,35.99,79105.88,56.3,-0.46435,0.0003,14.39926]
[1777901812055,35.99,79105.88,56.3,-0.46435,0.0003,14.39926]
[1777901813214,35.99,79106.77,56.3,-0.46408,0.0003,14.39854]
[1777901814576,35.98,79101.58,56.3,-0.46566,0.0003,14.40264]
[1777901814904,35.98,79101.58,56.3,-0.46566,0.0003,14.40264]
[1777901815294,35.98,79101.58,56.3,-0.46566,0.0003,14.40264]
[1777901815334,35.98,79101.58,56.3,-0.46566,0.0003,14.40264]
[1777901815530,35.98,79101.58,56.3,-0.46566,0.0003,14.40264]
[1777901815582,35.98,79087.03,56.3,-0.47009,0.00031,14.41295]
[1777901816589,35.98,79080.65,56.3,-0.47204,0.00031,14.4169]
[1777901817004,35.98,79080.65,56.3,-0.47204,0.00031,14.4169]
[1777901818848,35.98,79078.01,56.3,-0.47285,0.00031,14.41844]
[1777901819032,35.98,79076.38,56.3,-0.47334,0.00031,14.41936]
[1777901819871,35.98,79076.38,56.3,-0.47334,0.00031,14.41936]
[1777901819611,35.98,79071.11,56.3,-0.47495,0.00031,14.42218]
[1777901820827,35.98,79071.11,56.3,-0.47495,0.00031,14.42218]
[1777901820883,35.98,79071.11,56.3,-0.47495,0.00031,14.42218]
[1777901821199,35.98,79072.55,56.3,-0.47451,0.00031,14.42143]
[1777901821374,35.98,79072.55,56.3,-0.47451,0.00031,14.42143]
[1777901821750,35.98,79061.39,56.3,-0.47792,0.00031,14.42676]
[1777901822014,35.98,79061.39,56.3,-0.47792,0.00031,14.42676]
[1777901822632,35.98,79057.21,56.3,-0.4792,0.00031,14.42849]
[1777901823017,35.98,79057.21,56.3,-0.4792,0.00031,14.42849]
[1777901823026,35.98,79057.21,56.3,-0.4792,0.00031,14.42849]
[1777901823043,35.98,79057.21,56.3,-0.4792,0.00031,14.42849]
[1777901823311,35.98,79057.21,56.3,-0.4792,0.00031,14.42849]
[1777901824069,35.98,79057.89,56.3,-0.47899,0.00031,14.42821]
[1777901825040,35.97,79056.9,56.3,-0.47929,0.00031,14.42861]
[1777901830687,35.97,79058.59,56.3,-0.47877,0.00031,14.42793]
[1777901832227,35.97,79057.67,56.3,-0.47906,0.00031,14.4283]
[1777901832703,35.97,79053.83,56.3,-0.48023,0.00031,14.42977]
[1777901835382,35.97,79051.43,56.3,-0.48096,0.00031,14.43062]
[1777901835724,35.96,79046.93,56.3,-0.48234,0.00031,14.43209]
[1777901836731,35.96,79043.17,56.3,-0.48349,0.00031,14.43319]
[1777901836944,35.96,79043.17,56.3,-0.48349,0.00031,14.43319]
[1777901837146,35.96,79043.17,56.3,-0.48349,0.00031,14.43319]
[1777901837737,35.96,79036.61,56.3,-0.4855,0.00031,14.43482]
[1777901838148,35.96,79036.61,56.3,-0.4855,0.00031,14.43482]
[1777901839316,35.96,79034.93,56.3,-0.48601,0.00031,14.43518]
[1777901844377,35.96,79034.44,56.3,-0.48616,0.00031,14.43528]
[1777901846503,35.96,79030.66,56.3,-0.48732,0.00031,14.43598]
[1777901846577,35.96,79030.66,56.3,-0.48732,0.00031,14.43598]
[1777901846739,35.96,79030.66,56.3,-0.48732,0.00031,14.43598]
[1777901846782,35.96,79030.66,56.3,-0.48732,0.00031,14.43598]
[1777901846837,35.96,79030.66,56.3,-0.48732,0.00031,14.43598]
[1777901846821,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847012,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847039,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847079,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847090,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847160,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847250,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847323,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847381,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847581,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847701,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847728,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847786,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847862,35.96,79018.35,56.3,-0.49109,0.00031,14.43743]
[1777901847882,35.96,78995.32,56.3,-0.49815,0.00031,14.43666]
[1777901848256,35.96,78995.32,56.3,-0.49815,0.00031,14.43666]
[1777901848338,35.96,78995.32,56.3,-0.49815,0.00031,14.43666]
[1777901848426,35.96,78995.32,56.3,-0.49815,0.00031,14.43666]
[1777901848708,35.96,78995.32,56.3,-0.49815,0.00031,14.43666]
[1777901848884,35.96,78995.32,56.3,-0.49815,0.00031,14.43666]
[1777901848824,35.96,78976.19,56.3,-0.50401,0.00031,14.43259]
[1777901848941,35.96,78976.19,56.3,-0.50401,0.00031,14.43259]
[1777901849029,35.96,78976.19,56.3,-0.50401,0.00031,14.43259]
[1777901849136,35.96,78976.19,56.3,-0.50401,0.00031,14.43259]
[1777901849207,35.96,78976.19,56.3,-0.50401,0.00031,14.43259]
[1777901849830,35.96,78967.47,56.3,-0.50669,0.00031,14.4297]
[1777901851847,35.96,78968.52,56.3,-0.50637,0.00031,14.43008]
[1777901851850,35.96,78968.52,56.3,-0.50637,0.00031,14.43008]
[1777901851861,35.96,78969.04,56.3,-0.50621,0.00031,14.42372]
[1777901852525,35.96,78969.04,56.3,-0.50621,0.00031,14.42372]
[1777901852529,35.96,78969.04,56.3,-0.50621,0.00031,14.42372]
[1777901852770,35.96,78969.04,56.3,-0.50621,0.00031,14.42372]
[1777901852851,35.96,78969.04,56.3,-0.50621,0.00031,14.42372]
[1777901852918,35.96,78969.04,56.3,-0.50621,0.00031,14.42372]
[1777901852851,35.96,78962.92,56.3,-0.50809,0.00031,14.42139]
[1777901853346,35.96,78962.92,56.3,-0.50809,0.00031,14.42139]
[1777901853672,35.96,78962.92,56.3,-0.50809,0.00031,14.42139]
[1777901853926,35.96,78962.92,56.3,-0.50809,0.00031,14.42139]
[1777901853858,35.95,78952.68,56.3,-0.51123,0.00031,14.41677]
[1777901854194,35.95,78952.68,56.3,-0.51123,0.00031,14.41677]
[1777901854731,35.95,78952.68,56.3,-0.51123,0.00031,14.41677]
[1777901854865,35.96,78944.59,56.3,-0.51371,0.00031,14.41248]
[1777901856314,35.96,78945.92,56.3,-0.51331,0.00031,14.41323]
[1777901857665,35.96,78945.67,56.3,-0.51338,0.00031,14.41309]
[1777901857886,35.96,78940.58,56.3,-0.51494,0.00031,14.41016]
[1777901858893,35.96,78937.56,56.3,-0.51587,0.00031,14.40831]
[1777901859005,35.96,78937.56,56.3,-0.51587,0.00031,14.40831]
[1777901859144,35.96,78937.56,56.3,-0.51587,0.00031,14.40831]
[1777901860007,35.96,78938.35,56.3,-0.51563,0.00031,14.4088]
[1777901860175,35.96,78938.35,56.3,-0.51563,0.00031,14.4088]
[1777901860625,35.96,78938.35,56.3,-0.51563,0.00031,14.4088]
[1777901860907,35.96,78942.75,56.3,-0.51428,0.00031,14.41144]
[1777901862624,35.96,78945.13,56.3,-0.51355,0.00031,14.41279]
[1777901862673,35.96,78945.13,56.3,-0.51355,0.00031,14.41279]
[1777901862921,35.96,78948.5,56.3,-0.51251,0.00031,14.41463]
[1777901863794,35.96,78948.5,56.3,-0.51251,0.00031,14.41463]
[1777901865292,35.96,78949.33,56.3,-0.51226,0.00031,14.41506]
[1777901866095,35.95,78949.33,56.3,-0.51226,0.00031,14.41506]
[1777901866939,35.95,78949.33,56.3,-0.51226,0.00031,14.41506]
[1777901866149,35.95,78942.55,56.3,-0.51434,0.00031,14.41131]
[1777901867394,35.95,78942.55,56.3,-0.51434,0.00031,14.41131]
[1777901867769,35.95,78942.55,56.3,-0.51434,0.00031,14.41131]
[1777901867773,35.95,78939.33,56.3,-0.51533,0.00031,14.4094]
[1777901868024,35.95,78939.33,56.3,-0.51533,0.00031,14.4094]
[1777901868180,35.95,78939.33,56.3,-0.51533,0.00031,14.4094]
[1777901868432,35.95,78939.33,56.3,-0.51533,0.00031,14.4094]
[1777901868451,35.95,78939.33,56.3,-0.51533,0.00031,14.4094]
[1777901868464,35.95,78939.33,56.3,-0.51533,0.00031,14.4094]
[1777901868803,35.95,78939.33,56.3,-0.51533,0.00031,14.4094]
[1777901868936,35.95,78930.17,56.3,-0.51814,0.00031,14.40346]
[1777901869183,35.95,78930.17,56.3,-0.51814,0.00031,14.40346]
[1777901869904,35.95,78912.07,56.3,-0.52369,0.00031,14.38964]
[1777901870827,35.95,78901.45,56.3,-0.52695,0.00031,14.38024]
[1777901872769,35.95,78901.04,56.3,-0.52707,0.00031,14.37985]
[1777901874435,35.95,78901.21,56.3,-0.52702,0.00031,14.38001]
[1777901876050,35.95,78901.12,56.3,-0.52705,0.00031,14.37993]
[1777901880046,35.95,78904.01,56.3,-0.52616,0.00031,14.38259]
[1777901882060,35.95,78899.63,56.3,-0.5275,0.00031,14.37853]
[1777901886851,35.96,78898.95,56.3,-0.52771,0.00031,14.37789]
[1777901892077,35.96,78896.76,56.3,-0.52838,0.00031,14.37579]
[1777901892165,35.96,78896.76,56.3,-0.52838,0.00031,14.37579]
[1777901892195,35.96,78896.76,56.3,-0.52838,0.00031,14.37579]
[1777901892440,35.96,78896.76,56.3,-0.52838,0.00031,14.37579]
[1777901892772,35.96,78896.76,56.3,-0.52838,0.00031,14.37579]
[1777901892809,35.96,78900.19,56.3,-0.52733,0.00031,14.37907]
[1777901893016,35.96,78900.19,56.3,-0.52733,0.00031,14.37907]
[1777901893018,35.96,78900.19,56.3,-0.52733,0.00031,14.37907]
[1777901893040,35.96,78900.19,56.3,-0.52733,0.00031,14.37907]
[1777901893386,35.96,78900.19,56.3,-0.52733,0.00031,14.37907]
[1777901893977,35.96,78911.84,56.3,-0.52376,0.00031,14.38946]
[1777901894209,35.96,78911.84,56.3,-0.52376,0.00031,14.38946]
[1777901895111,35.96,78910.87,56.3,-0.52405,0.00031,14.38864]
[1777901895671,35.96,78910.87,56.3,-0.52405,0.00031,14.38864]
[1777901898198,35.96,78914.61,56.3,-0.52291,0.00031,14.39176]
[1777901899349,35.96,78914.86,56.3,-0.52283,0.00031,14.39196]
[1777901900727,35.96,78916.56,56.3,-0.52231,0.00031,14.39334]
[1777901900778,35.96,78916.56,56.3,-0.52231,0.00031,14.39334]
[1777901901828,35.95,78917.01,56.3,-0.52217,0.00031,14.39369]
[1777901902022,35.95,78913.01,56.3,-0.5234,0.00031,14.39043]
[1777901902057,35.95,78913.01,56.3,-0.5234,0.00031,14.39043]
[1777901902766,35.95,78913.01,56.3,-0.5234,0.00031,14.39043]
[1777901902822,35.95,78908.8,56.3,-0.52469,0.00031,14.38685]
[1777901903525,35.95,78898.25,56.3,-0.52792,0.00031,14.37722]
[1777901904128,35.95,78898.25,56.3,-0.52792,0.00031,14.37722]
[1777901906803,35.95,78896.66,56.3,-0.52841,0.00031,14.37569]
[1777901906983,35.95,78896.66,56.3,-0.52841,0.00031,14.37569]
[1777901907031,35.96,78896.38,56.3,-0.5285,0.00031,14.37542]
[1777901907266,35.96,78896.38,56.3,-0.5285,0.00031,14.37542]
[1777901907380,35.96,78896.38,56.3,-0.5285,0.00031,14.37542]
[1777901907906,35.96,78896.38,56.3,-0.5285,0.00031,14.37542]
[1777901907990,35.96,78896.38,56.3,-0.5285,0.00031,14.37542]
[1777901907979,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908080,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908131,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908244,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908298,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908309,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908533,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908630,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908652,35.95,78886.16,56.3,-0.53163,0.00031,14.36503]
[1777901908942,35.96,78864.47,56.3,-0.53826,0.00031,14.34007]
[1777901909337,35.96,78864.47,56.3,-0.53826,0.00031,14.34007]
[1777901909667,35.96,78845.98,56.3,-0.54391,0.00031,14.31566]
[1777901911002,35.96,78841.71,56.3,-0.54524,0.00031,14.30301]
[1777901911543,35.96,78841.71,56.3,-0.54524,0.00031,14.30301]
[1777901912369,35.96,78842.69,56.3,-0.54494,0.00031,14.30441]
[1777901913543,35.96,78843.06,56.3,-0.54483,0.00031,14.30494]
[1777901915615,35.95,78843.93,56.3,-0.54457,0.00031,14.30615]
[1777901915714,35.95,78843.93,56.3,-0.54457,0.00031,14.30615]
[1777901916361,35.95,78844.9,56.3,-0.54427,0.00031,14.30752]
[1777901916384,35.95,78847.64,56.3,-0.54344,0.00031,14.31134]
[1777901917725,35.95,78847.64,56.3,-0.54344,0.00031,14.31134]
[1777901918863,35.95,78847.59,56.3,-0.54345,0.00031,14.31126]
[1777901919892,35.95,78846.08,56.3,-0.54392,0.00031,14.30916]
[1777901919978,35.95,78843.42,56.3,-0.54473,0.00031,14.3054]
[1777901920665,35.95,78843.42,56.3,-0.54473,0.00031,14.3054]
[1777901920775,35.95,78843.42,56.3,-0.54473,0.00031,14.3054]
[1777901920855,35.95,78843.42,56.3,-0.54473,0.00031,14.3054]
[1777901920962,35.95,78846.79,56.3,-0.5437,0.00031,14.31014]
[1777901921397,35.95,78846.79,56.3,-0.5437,0.00031,14.31014]
[1777901921691,35.95,78846.79,56.3,-0.5437,0.00031,14.31014]
[1777901921939,35.95,78846.79,56.3,-0.5437,0.00031,14.31014]
[1777901922040,35.95,78856.81,56.3,-0.54064,0.00031,14.32366]
[1777901922666,35.95,78856.81,56.3,-0.54064,0.00031,14.32366]
[1777901923037,35.95,78867.56,56.3,-0.53735,0.00031,14.33724]
[1777901923349,35.95,78867.56,56.3,-0.53735,0.00031,14.33724]
[1777901923961,35.95,78867.56,56.3,-0.53735,0.00031,14.33724]
[1777901925031,35.95,78867.56,56.3,-0.53735,0.00031,14.33724]
[1777901924361,35.95,78863.67,56.3,-0.53854,0.00031,14.33244]
[1777901925646,35.95,78863.67,56.3,-0.53854,0.00031,14.33244]
[1777901929384,35.95,78864.31,56.3,-0.53834,0.00031,14.33325]
[1777901929886,35.95,78864.31,56.3,-0.53834,0.00031,14.33325]
[1777901930785,35.95,78863.93,56.3,-0.53846,0.00031,14.33278]
[1777901930860,35.95,78863.93,56.3,-0.53846,0.00031,14.33278]
[1777901930899,35.95,78863.93,56.3,-0.53846,0.00031,14.33278]
[1777901930958,35.95,78865.62,56.3,-0.53794,0.00031,14.33488]
[1777901931415,35.95,78869.13,56.3,-0.53687,0.00031,14.33915]
[1777901932422,35.95,78875.57,56.3,-0.5349,0.00031,14.34673]
[1777901937137,35.94,78875.37,56.3,-0.53497,0.00031,14.34646]
[1777901937460,35.93,78873.28,56.3,-0.53561,0.00031,14.34402]
[1777901939202,35.93,78871.09,56.3,-0.53629,0.00031,14.34142]
[1777901939258,35.93,78871.09,56.3,-0.53629,0.00031,14.34142]
[1777901939411,35.93,78871.09,56.3,-0.53629,0.00031,14.34142]
[1777901939440,35.93,78871.09,56.3,-0.53629,0.00031,14.34142]
[1777901939447,35.93,78871.09,56.3,-0.53629,0.00031,14.34142]
[1777901939564,35.92,78874.07,56.3,-0.53538,0.00031,14.34491]
[1777901940375,35.92,78874.07,56.3,-0.53538,0.00031,14.34491]
[1777901940516,35.92,78874.07,56.3,-0.53538,0.00031,14.34491]
[1777901940722,35.92,78874.07,56.3,-0.53538,0.00031,14.34491]
[1777901941015,35.92,78874.07,56.3,-0.53538,0.00031,14.34491]
[1777901941367,35.89,78876.27,56.3,-0.53475,0.00031,14.34732]
[1777901941467,35.89,78876.27,56.3,-0.53475,0.00031,14.34732]
[1777901941724,35.89,78876.27,56.3,-0.53475,0.00031,14.34732]
[1777901941976,35.89,78876.27,56.3,-0.53475,0.00031,14.34732]
[1777901942052,35.89,78883.94,56.3,-0.5324,0.00031,14.35586]
[1777901942184,35.89,78883.94,56.3,-0.5324,0.00031,14.35586]
[1777901942713,35.89,78883.94,56.3,-0.5324,0.00031,14.35586]
[1777901942715,35.89,78883.94,56.3,-0.5324,0.00031,14.35586]
[1777901942806,35.89,78883.94,56.3,-0.5324,0.00031,14.35586]
[1777901942903,35.88,78890.77,56.3,-0.53031,0.00031,14.36305]
[1777901943505,35.88,78903.29,56.3,-0.52646,0.00031,14.37522]
[1777901944986,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945319,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945324,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945332,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945450,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945485,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945613,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945667,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901946036,35.88,78905.66,56.3,-0.52573,0.00031,14.37737]
[1777901945668,35.88,78913.2,56.3,-0.52341,0.00031,14.38391]
[1777901946070,35.88,78913.2,56.3,-0.52341,0.00031,14.38391]
[1777901948955,35.88,78916.64,56.3,-0.52236,0.00031,14.38672]
[1777901948962,35.88,78916.64,56.3,-0.52236,0.00031,14.38672]
[1777901949432,35.88,78918.03,56.3,-0.52193,0.00031,14.38783]
[1777901949667,35.88,78923.49,56.3,-0.52025,0.00031,14.39203]
[1777901950356,35.88,78923.49,56.3,-0.52025,0.00031,14.39203]
[1777901950554,35.88,78926.72,56.3,-0.51926,0.00031,14.3944]
[1777901951554,35.88,78926.72,56.3,-0.51926,0.00031,14.3944]
[1777901951594,35.88,78926.72,56.3,-0.51926,0.00031,14.3944]
[1777901951647,35.88,78926.72,56.3,-0.51926,0.00031,14.3944]
[1777901952464,35.88,78929.4,56.3,-0.51844,0.00031,14.39629]
[1777901952570,35.88,78937.5,56.3,-0.51595,0.00031,14.40165]
[1777901954003,35.88,78937.5,56.3,-0.51595,0.00031,14.40165]
[1777901954551,35.88,78939.24,56.3,-0.51541,0.00031,14.40273]
[1777901954918,35.88,78942.66,56.3,-0.51436,0.00031,14.40477]
[1777901955164,35.88,78942.66,56.3,-0.51436,0.00031,14.40477]
[1777901955414,35.88,78942.66,56.3,-0.51436,0.00031,14.40477]
[1777901955718,35.88,78942.66,56.3,-0.51436,0.00031,14.40477]
[1777901956009,35.88,78946.59,56.3,-0.51315,0.00031,14.40699]
[1777901956605,35.88,78946.59,56.3,-0.51315,0.00031,14.40699]
[1777901956613,35.88,78946.59,56.3,-0.51315,0.00031,14.40699]
[1777901956704,35.88,78948.66,56.3,-0.51252,0.00031,14.40811]
[1777901959619,35.87,78951.87,56.3,-0.51153,0.00031,14.40977]
[1777901960243,35.87,78951.87,56.3,-0.51153,0.00031,14.40977]
[1777901962690,35.86,78954.8,56.3,-0.51063,0.00031,14.4112]
[1777901962933,35.86,78954.8,56.3,-0.51063,0.00031,14.4112]
[1777901962989,35.86,78951.67,56.3,-0.5116,0.00031,14.40966]
[1777901963156,35.86,78951.67,56.3,-0.5116,0.00031,14.40966]
[1777901963656,35.86,78951.67,56.3,-0.5116,0.00031,14.40966]
[1777901965661,35.85,78954.53,56.3,-0.51072,0.00031,14.41107]
[1777901966750,35.85,78954.53,56.3,-0.51072,0.00031,14.41107]
[1777901966753,35.85,78955.19,56.3,-0.51052,0.00031,14.41138]
[1777901967295,35.85,78955.19,56.3,-0.51052,0.00031,14.41138]
[1777901968376,35.85,78956.74,56.3,-0.51005,0.00031,14.41211]
[1777901970284,35.84,78958.31,56.3,-0.50957,0.00031,14.41282]
[1777901970698,35.84,78956.11,56.3,-0.51024,0.00031,14.41181]
[1777901974527,35.83,78955.41,56.3,-0.51047,0.00031,14.40492]
[1777901978448,35.81,78954.23,56.3,-0.51084,0.00031,14.40435]
[1777901978502,35.81,78954.23,56.3,-0.51084,0.00031,14.40435]
[1777901978615,35.81,78954.23,56.3,-0.51084,0.00031,14.40435]
[1777901978747,35.81,78954.23,56.3,-0.51084,0.00031,14.40435]
[1777901979019,35.81,78954.23,56.3,-0.51084,0.00031,14.40435]
[1777901978757,35.81,78964.35,56.3,-0.50772,0.00031,14.40882]
[1777901979454,35.81,78964.35,56.3,-0.50772,0.00031,14.40882]
[1777901979523,35.81,78964.35,56.3,-0.50772,0.00031,14.40882]
[1777901979542,35.81,78964.35,56.3,-0.50772,0.00031,14.40882]
[1777901979619,35.81,78964.35,56.3,-0.50772,0.00031,14.40882]
[1777901980061,35.81,78964.35,56.3,-0.50772,0.00031,14.40882]
[1777901980081,35.81,78978.0,56.3,-0.50352,0.00031,14.41345]
[1777901980769,35.81,78989.41,56.3,-0.5,0.00031,14.41609]
[1777901981367,35.81,78989.41,56.3,-0.5,0.00031,14.41609]
[1777901981581,35.81,78989.41,56.3,-0.5,0.00031,14.41609]
[1777901983153,35.81,78991.51,56.3,-0.49935,0.00031,14.41646]
[1777901983168,35.81,78991.51,56.3,-0.49935,0.00031,14.41646]
[1777901983790,35.81,78985.74,56.3,-0.50113,0.00031,14.41537]
[1777901984798,35.81,78982.37,56.3,-0.50217,0.00031,14.4146]
[1777901985682,35.81,78982.37,56.3,-0.50217,0.00031,14.4146]
[1777901985889,35.81,78982.37,56.3,-0.50217,0.00031,14.4146]
[1777901986072,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986470,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986490,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986498,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986578,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986624,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986634,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986738,35.81,78977.88,56.3,-0.50355,0.00031,14.41342]
[1777901986812,35.81,78971.16,56.3,-0.50562,0.00031,14.41133]
[1777901988826,35.81,78966.37,56.3,-0.5071,0.00031,14.40961]
[1777901991977,35.8,78964.17,56.3,-0.50778,0.00031,14.40875]
[1777901992043,35.8,78964.17,56.3,-0.50778,0.00031,14.40875]
[1777901992076,35.8,78964.17,56.3,-0.50778,0.00031,14.40875]
[1777901992206,35.8,78963.14,56.3,-0.5081,0.00031,14.40833]
[1777901992509,35.8,78963.14,56.3,-0.5081,0.00031,14.40833]
[1777901992876,35.8,78959.5,56.3,-0.50922,0.00031,14.40678]
[1777901994323,35.8,78957.43,56.3,-0.50986,0.00031,14.40585]
[1777901994447,35.8,78957.43,56.3,-0.50986,0.00031,14.40585]
[1777901997625,35.79,78955.17,56.3,-0.51056,0.00031,14.40479]
[1777901997889,35.79,78948.77,56.3,-0.51254,0.00031,14.40156]
[1777901999759,35.79,78948.48,56.3,-0.51263,0.00031,14.4014]
[1777902000388,35.78,78948.48,56.3,-0.51263,0.00031,14.4014]
[1777902000578,35.78,78948.48,56.3,-0.51263,0.00031,14.4014]
[1777902000737,35.78,78948.48,56.3,-0.51263,0.00031,14.4014]
[1777902000910,35.78,78942.89,56.3,-0.51436,0.00031,14.39827]
[1777902001310,35.78,78942.89,56.3,-0.51436,0.00031,14.39827]
[1777902003931,35.78,78933.43,56.3,-0.51727,0.00031,14.39237]
[1777902008966,35.78,78931.66,56.3,-0.51782,0.00031,14.39118]
[1777902013559,35.78,78933.71,56.3,-0.51719,0.00031,14.39256]
[1777902014001,35.78,78936.7,56.3,-0.51627,0.00031,14.3945]
[1777902014357,35.78,78936.7,56.3,-0.51627,0.00031,14.3945]
[1777902015048,35.78,78936.7,56.3,-0.51627,0.00031,14.3945]
[1777902015049,35.78,78936.7,56.3,-0.51627,0.00031,14.3945]
[1777902016129,35.78,78937.54,56.3,-0.51601,0.00031,14.39503]
[1777902016375,35.78,78935.91,56.3,-0.51651,0.00031,14.39399]
[1777902020984,35.78,78933.61,56.3,-0.51722,0.00031,14.39249]
[1777902021014,35.78,78933.61,56.3,-0.51722,0.00031,14.39249]
[1777902021059,35.78,78927.05,56.3,-0.51924,0.00031,14.38796]
[1777902021264,35.78,78927.05,56.3,-0.51924,0.00031,14.38796]
[1777902021489,35.78,78927.05,56.3,-0.51924,0.00031,14.38796]
[1777902021661,35.78,78927.05,56.3,-0.51924,0.00031,14.38796]
[1777902022066,35.78,78917.68,56.3,-0.52213,0.00031,14.38084]
[1777902024593,35.78,78916.73,56.3,-0.52242,0.00031,14.38007]
[1777902026283,35.78,78915.37,56.3,-0.52284,0.00031,14.37897]
[1777902027941,35.78,78915.34,56.3,-0.52285,0.00031,14.37894]
[1777902029048,35.79,78917.18,56.3,-0.52228,0.00031,14.38044]
[1777902030165,35.79,78918.92,56.3,-0.52175,0.00031,14.38182]
[1777902031485,35.79,78917.85,56.3,-0.52209,0.00031,14.37441]
[1777902032112,35.79,78917.85,56.3,-0.52209,0.00031,14.37441]
[1777902032122,35.79,78917.85,56.3,-0.52209,0.00031,14.37441]
[1777902032139,35.79,78917.85,56.3,-0.52209,0.00031,14.37441]
[1777902032137,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902032212,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902032231,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902032407,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902032503,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902032657,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902032728,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902032844,35.79,78914.93,56.3,-0.52299,0.00031,14.37204]
[1777902033144,35.79,78890.47,56.3,-0.53053,0.00031,14.34933]
[1777902033250,35.79,78890.47,56.3,-0.53053,0.00031,14.34933]
[1777902033324,35.79,78890.47,56.3,-0.53053,0.00031,14.34933]
[1777902033584,35.79,78890.47,56.3,-0.53053,0.00031,14.34933]
[1777902033600,35.79,78890.47,56.3,-0.53053,0.00031,14.34933]
[1777902034080,35.79,78890.47,56.3,-0.53053,0.00031,14.34933]
[1777902034151,35.78,78867.13,56.3,-0.53772,0.00031,14.32287]
[1777902036134,35.74,78865.55,56.3,-0.53826,0.00031,14.32073]
[1777902037392,35.74,78866.63,56.3,-0.53793,0.00031,14.32206]
[1777902038835,35.74,78867.01,56.3,-0.53781,0.00031,14.32253]
[1777902038902,35.74,78870.01,56.3,-0.53689,0.00031,14.32621]
[1777902039186,35.74,78873.9,56.3,-0.53569,0.00031,14.33085]
[1777902040929,35.74,78873.9,56.3,-0.53569,0.00031,14.33085]
[1777902043540,35.73,78873.11,56.3,-0.53594,0.00031,14.3299]
[1777902051831,35.72,78870.27,56.3,-0.53683,0.00031,14.32645]
[1777902052061,35.72,78870.27,56.3,-0.53683,0.00031,14.32645]
[1777902052070,35.72,78872.75,56.3,-0.53607,0.00031,14.32941]
[1777902052189,35.72,78872.75,56.3,-0.53607,0.00031,14.32941]
[1777902052687,35.72,78872.75,56.3,-0.53607,0.00031,14.32941]
[1777902052938,35.72,78872.75,56.3,-0.53607,0.00031,14.32941]
[1777902052978,35.72,78872.75,56.3,-0.53607,0.00031,14.32941]
[1777902053109,35.72,78872.75,56.3,-0.53607,0.00031,14.32941]
[1777902053145,35.72,78872.75,56.3,-0.53607,0.00031,14.32941]
[1777902052992,35.71,78880.42,56.3,-0.53371,0.00031,14.33826]
[1777902053757,35.71,78896.43,56.3,-0.52877,0.00031,14.35515]
[1777902054380,35.71,78896.43,56.3,-0.52877,0.00031,14.35515]
[1777902054553,35.71,78899.11,56.3,-0.52794,0.00031,14.35776]
[1777902055339,35.71,78899.11,56.3,-0.52794,0.00031,14.35776]
[1777902057321,35.72,78908.4,56.3,-0.52506,0.00031,14.36634]
[1777902058242,35.72,78908.4,56.3,-0.52506,0.00031,14.36634]
[1777902058273,35.72,78908.4,56.3,-0.52506,0.00031,14.36634]
[1777902059389,35.72,78909.1,56.3,-0.52485,0.00031,14.36696]
[1777902060785,35.72,78909.93,56.3,-0.52459,0.00031,14.36769]
[1777902060952,35.72,78917.56,56.3,-0.52223,0.00031,14.37407]
[1777902061299,35.72,78917.56,56.3,-0.52223,0.00031,14.37407]
[1777902061578,35.72,78924.9,56.3,-0.51996,0.00031,14.37974]
[1777902065659,35.72,78923.99,56.3,-0.52025,0.00031,14.37906]
[1777902065739,35.72,78923.99,56.3,-0.52025,0.00031,14.37906]
[1777902065806,35.72,78923.99,56.3,-0.52025,0.00031,14.37906]
[1777902066179,35.72,78921.22,56.3,-0.5211,0.00031,14.37695]
[1777902067403,35.72,78924.4,56.3,-0.52012,0.00031,14.37937]
[1777902071817,35.72,78922.05,56.3,-0.52085,0.00031,14.37759]
[1777902071880,35.72,78919.21,56.3,-0.52172,0.00031,14.37538]
[1777902074852,35.72,78920.26,56.3,-0.5214,0.00031,14.37621]
[1777902077477,35.72,78918.4,56.3,-0.52197,0.00031,14.37474]
[1777902077834,35.72,78918.4,56.3,-0.52197,0.00031,14.37474]
[1777902078482,35.72,78927.07,56.3,-0.51929,0.00031,14.38132]
[1777902083517,35.72,78928.32,56.3,-0.51891,0.00031,14.38222]
[1777902085546,35.72,78927.92,56.3,-0.51903,0.00031,14.38193]
[1777902086836,35.72,78927.69,56.3,-0.5191,0.00031,14.38177]
[1777902089303,35.71,78928.58,56.3,-0.51883,0.00031,14.3824]
[1777902089311,35.71,78928.58,56.3,-0.51883,0.00031,14.3824]
[1777902089381,35.71,78928.58,56.3,-0.51883,0.00031,14.3824]
[1777902089401,35.71,78928.58,56.3,-0.51883,0.00031,14.3824]
[1777902089561,35.71,78931.8,56.3,-0.51783,0.00031,14.38464]
[1777902090568,35.71,78937.0,56.3,-0.51623,0.00031,14.38807]
[1777902091575,35.71,78941.42,56.3,-0.51487,0.00031,14.38423]
[1777902093184,35.71,78941.42,56.3,-0.51487,0.00031,14.38423]
[1777902093381,35.71,78942.27,56.3,-0.51461,0.00031,14.38474]
[1777902094148,35.71,78935.32,56.3,-0.51676,0.00031,14.38042]
[1777902094596,35.71,78930.07,56.3,-0.51838,0.00031,14.37688]
[1777902095608,35.71,78925.47,56.3,-0.5198,0.00031,14.37359]
[1777902099814,35.71,78923.91,56.3,-0.52029,0.00031,14.37243]
[1777902100484,35.71,78924.56,56.3,-0.52009,0.00031,14.37291]
[1777902103824,35.71,78922.35,56.3,-0.52077,0.00031,14.37125]
[1777902107856,35.71,78921.95,56.3,-0.52089,0.00031,14.37094]
[1777902107857,35.71,78921.95,56.3,-0.52089,0.00031,14.37094]
[1777902107895,35.71,78921.95,56.3,-0.52089,0.00031,14.37094]
[1777902109138,35.71,78921.46,56.3,-0.52105,0.00031,14.37056]
[1777902109146,35.71,78921.46,56.3,-0.52105,0.00031,14.37056]
[1777902109168,35.71,78916.52,56.3,-0.52257,0.00031,14.36665]
[1777902109433,35.71,78916.52,56.3,-0.52257,0.00031,14.36665]
[1777902109878,35.71,78916.52,56.3,-0.52257,0.00031,14.36665]
[1777902110435,35.71,78914.76,56.3,-0.52312,0.00031,14.36521]
[1777902110713,35.71,78920.42,56.3,-0.52137,0.00031,14.36976]
[1777902113444,35.71,78921.74,56.3,-0.52096,0.00031,14.37078]
[1777902118769,35.71,78921.62,56.3,-0.52099,0.00031,14.37069]
[1777902123804,35.71,78919.85,56.3,-0.52154,0.00031,14.36931]
[1777902124403,35.71,78919.85,56.3,-0.52154,0.00031,14.36931]
[1777902129706,35.72,78916.64,56.3,-0.52253,0.00031,14.36675]
[1777902132219,35.72,78914.35,56.3,-0.52324,0.00031,14.36487]
[1777902132223,35.72,78914.35,56.3,-0.52324,0.00031,14.36487]
[1777902132868,35.72,78917.09,56.3,-0.52239,0.00031,14.36712]
[1777902134117,35.72,78917.09,56.3,-0.52239,0.00031,14.36712]
[1777902134123,35.72,78917.09,56.3,-0.52239,0.00031,14.36712]
[1777902134539,35.72,78915.82,56.3,-0.52278,0.00031,14.36609]
[1777902135118,35.72,78905.53,56.3,-0.52597,0.00031,14.3572]
[1777902135331,35.72,78905.53,56.3,-0.52597,0.00031,14.3572]
[1777902135873,35.72,78905.53,56.3,-0.52597,0.00031,14.3572]
[1777902135889,35.72,78898.35,56.3,-0.52818,0.00031,14.35046]
[1777902136337,35.72,78898.35,56.3,-0.52818,0.00031,14.35046]
[1777902136503,35.72,78898.35,56.3,-0.52818,0.00031,14.35046]
[1777902136885,35.72,78898.35,56.3,-0.52818,0.00031,14.35046]
[1777902136896,35.72,78892.85,56.3,-0.52988,0.00031,14.34499]
[1777902138410,35.72,78890.25,56.3,-0.53069,0.00031,14.34232]
[1777902138551,35.72,78890.25,56.3,-0.53069,0.00031,14.34232]
[1777902141175,35.72,78892.81,56.3,-0.5299,0.00031,14.34496]
[1777902141370,35.72,78892.83,56.3,-0.52989,0.00031,14.34498]
[1777902142120,35.72,78892.83,56.3,-0.52989,0.00031,14.34498]
[1777902142471,35.72,78891.1,56.3,-0.53042,0.00031,14.3432]
[1777902142821,35.72,78891.1,56.3,-0.53042,0.00031,14.3432]
[1777902143334,35.72,78891.04,56.3,-0.53044,0.00031,14.34314]
[1777902143479,35.72,78891.04,56.3,-0.53044,0.00031,14.34314]
[1777902143863,35.72,78891.04,56.3,-0.53044,0.00031,14.34314]
[1777902143945,35.71,78885.55,56.3,-0.53214,0.00031,14.33733]
[1777902144553,35.71,78885.55,56.3,-0.53214,0.00031,14.33733]
[1777902144560,35.71,78885.55,56.3,-0.53214,0.00031,14.33733]
[1777902144952,35.71,78876.71,56.3,-0.53487,0.00031,14.32744]
[1777902149987,35.7,78875.96,56.3,-0.53512,0.00031,14.32652]
[1777902152928,35.69,78877.07,56.3,-0.53481,0.00031,14.3212]
[1777902153009,35.69,78877.07,56.3,-0.53481,0.00031,14.3212]
[1777902154629,35.68,78875.83,56.3,-0.5352,0.00031,14.31974]
[1777902155402,35.68,78874.54,56.3,-0.5356,0.00031,14.31822]
[1777902159384,35.67,78875.38,56.3,-0.53535,0.00031,14.31916]
[1777902165092,35.66,78874.95,56.3,-0.5355,0.00031,14.3186]
[1777902165661,35.66,78874.95,56.3,-0.5355,0.00031,14.3186]
[1777902166099,35.65,78866.94,56.3,-0.53798,0.00031,14.30891]
[1777902166882,35.65,78866.94,56.3,-0.53798,0.00031,14.30891]
[1777902167070,35.65,78866.94,56.3,-0.53798,0.00031,14.30891]
[1777902167106,35.65,78864.09,56.3,-0.53886,0.00031,14.30532]
[1777902168096,35.65,78864.09,56.3,-0.53886,0.00031,14.30532]
[1777902168113,35.65,78864.82,56.3,-0.53864,0.00031,14.30624]
[1777902169120,35.65,78867.6,56.3,-0.53778,0.00031,14.30971]
[1777902170500,35.65,78868.69,56.3,-0.53745,0.00031,14.31105]
[1777902171134,35.65,78873.86,56.3,-0.53585,0.00031,14.31728]
[1777902171529,35.65,78873.86,56.3,-0.53585,0.00031,14.31728]
[1777902171533,35.65,78873.86,56.3,-0.53585,0.00031,14.31728]
[1777902172142,35.64,78875.19,56.3,-0.53544,0.00031,14.31884]
[1777902174155,35.64,78879.61,56.3,-0.53408,0.00031,14.32392]
[1777902174538,35.64,78879.61,56.3,-0.53408,0.00031,14.32392]
[1777902175001,35.64,78879.61,56.3,-0.53408,0.00031,14.32392]
[1777902175555,35.64,78878.3,56.3,-0.53449,0.00031,14.32242]
[1777902177749,35.63,78878.03,56.3,-0.53458,0.00031,14.32209]
[1777902178134,35.63,78878.03,56.3,-0.53458,0.00031,14.32209]
[1777902178256,35.63,78878.03,56.3,-0.53458,0.00031,14.32209]
[1777902178281,35.63,78882.0,56.3,-0.53335,0.00031,14.32657]
[1777902178375,35.63,78882.0,56.3,-0.53335,0.00031,14.32657]
[1777902179191,35.63,78885.53,56.3,-0.53226,0.00031,14.33046]
[1777902179410,35.63,78885.53,56.3,-0.53226,0.00031,14.33046]
[1777902185033,35.63,78886.42,56.3,-0.53198,0.00031,14.33143]
[1777902190268,35.62,78886.81,56.3,-0.53187,0.00031,14.33183]
[1777902191609,35.62,78886.98,56.3,-0.53181,0.00031,14.33201]
[1777902191792,35.62,78886.98,56.3,-0.53181,0.00031,14.33201]
[1777902191869,35.62,78886.98,56.3,-0.53181,0.00031,14.33201]
[1777902192281,35.62,78895.33,56.3,-0.52923,0.00031,14.34067]
[1777902192447,35.62,78895.33,56.3,-0.52923,0.00031,14.34067]
[1777902192474,35.62,78895.33,56.3,-0.52923,0.00031,14.34067]
[1777902193289,35.62,78910.29,56.3,-0.52459,0.00031,14.35467]
[1777902194296,35.62,78912.86,56.3,-0.52379,0.00031,14.35688]
[1777902194664,35.62,78912.86,56.3,-0.52379,0.00031,14.35688]
[1777902200337,35.63,78912.41,56.3,-0.52393,0.00031,14.3565]
[1777902203525,35.63,78912.6,56.3,-0.52387,0.00031,14.35667]
[1777902203540,35.63,78912.6,56.3,-0.52387,0.00031,14.35667]
[1777902205258,35.63,78909.96,56.3,-0.52469,0.00031,14.35439]
[1777902205300,35.63,78906.69,56.3,-0.5257,0.00031,14.35149]
[1777902208653,35.63,78905.13,56.3,-0.52619,0.00031,14.35007]
[1777902209121,35.63,78905.13,56.3,-0.52619,0.00031,14.35007]
[1777902209536,35.63,78905.92,56.3,-0.52594,0.00031,14.35079]
[1777902210126,35.63,78893.67,56.3,-0.52974,0.00031,14.339]
[1777902210409,35.63,78889.46,56.3,-0.53104,0.00031,14.33465]
[1777902212342,35.63,78889.46,56.3,-0.53104,0.00031,14.33465]
[1777902217216,35.62,78887.28,56.3,-0.53174,0.00031,14.32574]
[1777902217286,35.62,78887.28,56.3,-0.53174,0.00031,14.32574]
[1777902217302,35.62,78887.28,56.3,-0.53174,0.00031,14.32574]
[1777902217752,35.62,78887.58,56.3,-0.53165,0.00031,14.32606]
[1777902218060,35.62,78887.58,56.3,-0.53165,0.00031,14.32606]
[1777902218306,35.62,78887.58,56.3,-0.53165,0.00031,14.32606]
[1777902218325,35.62,78887.58,56.3,-0.53165,0.00031,14.32606]
[1777902218336,35.62,78876.24,56.3,-0.53517,0.00031,14.31338]
[1777902219691,35.61,78872.49,56.3,-0.53633,0.00031,14.30893]
[1777902225212,35.6,78872.88,56.3,-0.53623,0.00031,14.30935]
[1777902225313,35.6,78873.47,56.3,-0.53605,0.00031,14.31003]
[1777902225514,35.6,78876.92,56.3,-0.53498,0.00031,14.31409]
[1777902226826,35.6,78876.92,56.3,-0.53498,0.00031,14.31409]
[1777902226871,35.6,78876.92,56.3,-0.53498,0.00031,14.31409]
[1777902230099,35.59,78873.88,56.3,-0.53593,0.00031,14.31049]
[1777902230177,35.58,78873.56,56.3,-0.53604,0.00031,14.31008]
[1777902231909,35.58,78874.22,56.3,-0.53583,0.00031,14.31087]
[1777902232007,35.58,78874.06,56.3,-0.53589,0.00031,14.31066]
[1777902232563,35.58,78877.09,56.3,-0.53495,0.00031,14.31422]
[1777902235542,35.57,78877.72,56.3,-0.53476,0.00031,14.31493]
[1777902240619,35.55,78877.76,56.3,-0.53477,0.00031,14.31491]
[1777902243607,35.55,78875.87,56.3,-0.53536,0.00031,14.31269]
[1777902243640,35.55,78875.44,56.3,-0.5355,0.00031,14.31218]
[1777902247328,35.54,78875.99,56.3,-0.53533,0.00031,14.31281]
[1777902255680,35.53,78873.81,56.3,-0.53603,0.00031,14.31018]
[1777902255803,35.53,78873.81,56.3,-0.53603,0.00031,14.31018]
[1777902255824,35.53,78873.81,56.3,-0.53603,0.00031,14.31018]
[1777902255920,35.53,78876.01,56.3,-0.53534,0.00031,14.31277]
[1777902256889,35.53,78876.01,56.3,-0.53534,0.00031,14.31277]
[1777902256929,35.52,78879.85,56.3,-0.53415,0.00031,14.31721]
[1777902259075,35.52,78879.93,56.3,-0.53413,0.00031,14.31729]
[1777902259319,35.52,78879.93,56.3,-0.53413,0.00031,14.31729]
[1777902259423,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902259467,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902259471,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902259572,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902259583,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902259619,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902259898,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902259990,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902260343,35.52,78880.85,56.3,-0.53385,0.00031,14.31832]
[1777902260047,35.51,78888.32,56.3,-0.53153,0.00031,14.32653]
[1777902261319,35.51,78888.32,56.3,-0.53153,0.00031,14.32653]
[1777902261385,35.51,78888.32,56.3,-0.53153,0.00031,14.32653]
[1777902260829,35.51,78897.0,56.3,-0.52883,0.00031,14.33547]
[1777902262155,35.51,78897.0,56.3,-0.52883,0.00031,14.33547]
[1777902262178,35.52,78901.0,56.3,-0.52759,0.00031,14.33937]
[1777902262773,35.52,78898.14,56.3,-0.52848,0.00031,14.3366]
[1777902264786,35.52,78900.88,56.3,-0.52762,0.00031,14.33926]
[1777902268241,35.52,78902.72,56.3,-0.52705,0.00031,14.34102]
[1777902268252,35.52,78902.72,56.3,-0.52705,0.00031,14.34102]
[1777902270829,35.53,78907.08,56.3,-0.52569,0.00031,14.34505]
[1777902274079,35.53,78906.74,56.3,-0.52581,0.00031,14.33817]
[1777902274117,35.53,78906.74,56.3,-0.52581,0.00031,14.33817]
[1777902275863,35.53,78902.97,56.3,-0.52698,0.00031,14.3347]
[1777902277463,35.53,78901.64,56.3,-0.52739,0.00031,14.33344]
[1777902277469,35.53,78901.64,56.3,-0.52739,0.00031,14.33344]
[1777902277889,35.53,78901.64,56.3,-0.52739,0.00031,14.33344]
[1777902277902,35.53,78895.82,56.3,-0.5292,0.00031,14.32775]
[1777902279892,35.53,78890.25,56.3,-0.53093,0.00031,14.32203]
[1777902281517,35.53,78888.26,56.3,-0.53155,0.00031,14.31992]
[1777902283602,35.52,78886.89,56.3,-0.53198,0.00031,14.31843]
[1777902283687,35.52,78886.89,56.3,-0.53198,0.00031,14.31843]
[1777902283920,35.52,78885.68,56.3,-0.53236,0.00031,14.31712]
[1777902284641,35.52,78885.68,56.3,-0.53236,0.00031,14.31712]
[1777902284749,35.52,78885.68,56.3,-0.53236,0.00031,14.31712]
[1777902284916,35.52,78885.68,56.3,-0.53236,0.00031,14.31712]
[1777902285003,35.52,78885.68,56.3,-0.53236,0.00031,14.31712]
[1777902285212,35.52,78875.87,56.3,-0.53541,0.00031,14.30599]
[1777902286059,35.52,78875.87,56.3,-0.53541,0.00031,14.30599]
[1777902286146,35.52,78872.5,56.3,-0.53646,0.00031,14.30197]
[1777902286718,35.52,78872.5,56.3,-0.53646,0.00031,14.30197]
[1777902286845,35.52,78872.5,56.3,-0.53646,0.00031,14.30197]
[1777902286941,35.52,78867.44,56.3,-0.53804,0.00031,14.29576]
[1777902287948,35.51,78864.22,56.3,-0.53904,0.00031,14.29167]
[1777902292234,35.51,78865.0,56.3,-0.53881,0.00031,14.29263]
[1777902292281,35.5,78863.0,56.3,-0.53943,0.00031,14.29006]
[1777902298110,35.49,78862.29,56.3,-0.53967,0.00031,14.28911]
[1777902299568,35.49,78860.88,56.3,-0.54011,0.00031,14.28726]
[1777902300378,35.49,78860.88,56.3,-0.54011,0.00031,14.28726]
[1777902300383,35.49,78860.88,56.3,-0.54011,0.00031,14.28726]
[1777902301040,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902301626,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902301705,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902301718,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902301826,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902301901,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902302245,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902302293,35.49,78854.34,56.3,-0.54214,0.00031,14.2785]
[1777902302345,35.49,78828.49,56.3,-0.55017,0.00031,14.24036]
[1777902302520,35.49,78828.49,56.3,-0.55017,0.00031,14.24036]
[1777902302556,35.49,78828.49,56.3,-0.55017,0.00031,14.24036]
[1777902303201,35.49,78828.49,56.3,-0.55017,0.00031,14.24036]
[1777902303244,35.49,78828.49,56.3,-0.55017,0.00031,14.24036]
[1777902303277,35.49,78801.91,56.3,-0.5584,0.00031,14.19515]
[1777902303553,35.49,78801.91,56.3,-0.5584,0.00031,14.19515]
[1777902303608,35.49,78801.91,56.3,-0.5584,0.00031,14.19515]
[1777902304114,35.49,78801.91,56.3,-0.5584,0.00031,14.19515]
[1777902304387,35.49,78801.91,56.3,-0.5584,0.00031,14.19515]
[1777902304426,35.49,78801.91,56.3,-0.5584,0.00031,14.19515]
[1777902304255,35.49,78790.34,56.3,-0.56197,0.00031,14.17359]
[1777902304569,35.49,78790.34,56.3,-0.56197,0.00031,14.17359]
[1777902305246,35.49,78790.34,56.3,-0.56197,0.00031,14.17359]
[1777902305348,35.48,78793.11,56.3,-0.56112,0.00031,14.17881]
[1777902306313,35.48,78788.81,56.3,-0.56245,0.00031,14.1706]
[1777902308092,35.48,78784.5,56.3,-0.56379,0.00031,14.16218]
[1777902310393,35.48,78785.54,56.3,-0.56347,0.00031,14.16422]
[1777902310531,35.48,78784.52,56.3,-0.56379,0.00031,14.16221]
[1777902311045,35.48,78784.52,56.3,-0.56379,0.00031,14.16221]
[1777902311066,35.48,78784.52,56.3,-0.56379,0.00031,14.16221]
[1777902311090,35.48,78784.52,56.3,-0.56379,0.00031,14.16221]
[1777902311226,35.48,78784.52,56.3,-0.56379,0.00031,14.16221]
[1777902311381,35.48,78784.52,56.3,-0.56379,0.00031,14.16221]
[1777902311435,35.48,78779.12,56.3,-0.56546,0.00031,14.15148]
[1777902311570,35.48,78779.12,56.3,-0.56546,0.00031,14.15148]
[1777902311852,35.48,78779.12,56.3,-0.56546,0.00031,14.15148]
[1777902312267,35.48,78779.12,56.3,-0.56546,0.00031,14.15148]
[1777902312342,35.47,78767.15,56.3,-0.56915,0.00031,14.12681]
[1777902312674,35.47,78767.15,56.3,-0.56915,0.00031,14.12681]
[1777902313105,35.47,78767.15,56.3,-0.56915,0.00031,14.12681]
[1777902314969,35.48,78766.65,56.3,-0.56928,0.00031,14.1259]
[1777902315352,35.48,78766.65,56.3,-0.56928,0.00031,14.1259]
[1777902315446,35.49,78773.11,56.3,-0.56728,0.00031,14.13943]
[1777902315473,35.49,78773.11,56.3,-0.56728,0.00031,14.13943]
[1777902315580,35.49,78773.11,56.3,-0.56728,0.00031,14.13943]
[1777902316306,35.49,78773.11,56.3,-0.56728,0.00031,14.13943]
[1777902316308,35.5,78780.42,56.3,-0.56501,0.00031,14.15432]
[1777902316656,35.5,78780.42,56.3,-0.56501,0.00031,14.15432]
[1777902319175,35.5,78786.02,56.3,-0.56329,0.00031,14.16536]
[1777902320182,35.5,78796.76,56.3,-0.55997,0.00031,14.18581]
[1777902320552,35.5,78796.76,56.3,-0.55997,0.00031,14.18581]
[1777902325763,35.5,78798.87,56.3,-0.55931,0.00031,14.18974]
[1777902326224,35.5,78792.79,56.3,-0.56119,0.00031,14.17842]
[1777902327429,35.5,78782.66,56.3,-0.56431,0.00031,14.15884]
[1777902327911,35.5,78782.66,56.3,-0.56431,0.00031,14.15884]
[1777902327947,35.5,78782.66,56.3,-0.56431,0.00031,14.15884]
[1777902328796,35.5,78780.95,56.3,-0.56484,0.00031,14.15546]
[1777902329246,35.5,78776.57,56.3,-0.56619,0.00031,14.14666]
[1777902330014,35.5,78776.57,56.3,-0.56619,0.00031,14.14666]
[1777902330523,35.5,78775.67,56.3,-0.56646,0.00031,14.14484]
[1777902330559,35.5,78775.67,56.3,-0.56646,0.00031,14.14484]
[1777902331093,35.5,78775.67,56.3,-0.56646,0.00031,14.14484]
[1777902331476,35.5,78775.67,56.3,-0.56646,0.00031,14.14484]
[1777902331372,35.5,78778.55,56.3,-0.56561,0.00031,14.14401]
[1777902331960,35.5,78778.55,56.3,-0.56561,0.00031,14.14401]
[1777902332266,35.5,78783.96,56.3,-0.56394,0.00031,14.15477]
[1777902332660,35.5,78783.96,56.3,-0.56394,0.00031,14.15477]
[1777902334647,35.5,78787.33,56.3,-0.5629,0.00031,14.16134]
[1777902336782,35.5,78788.95,56.3,-0.5624,0.00031,14.16448]
[1777902337300,35.5,78791.81,56.3,-0.56151,0.00031,14.16995]
[1777902338197,35.5,78791.81,56.3,-0.56151,0.00031,14.16995]
[1777902338338,35.5,78791.81,56.3,-0.56151,0.00031,14.16995]
[1777902338433,35.5,78791.81,56.3,-0.56151,0.00031,14.16995]
[1777902338467,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902338692,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902338853,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902338884,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902338897,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902339154,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902339155,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902339230,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902339259,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902339267,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902339341,35.51,78797.47,56.3,-0.55976,0.00031,14.18056]
[1777902339442,35.51,78813.33,56.3,-0.55486,0.00031,14.20885]
[1777902339516,35.51,78813.33,56.3,-0.55486,0.00031,14.20885]
[1777902339907,35.51,78813.33,56.3,-0.55486,0.00031,14.20885]
[1777902340322,35.51,78817.01,56.3,-0.55371,0.00031,14.21512]
[1777902340617,35.51,78817.01,56.3,-0.55371,0.00031,14.21512]
[1777902340644,35.51,78817.01,56.3,-0.55371,0.00031,14.21512]
[1777902341441,35.51,78817.01,56.3,-0.55371,0.00031,14.21512]
[1777902342280,35.51,78815.2,56.3,-0.55427,0.00031,14.21207]
[1777902342336,35.51,78810.41,56.3,-0.55576,0.00031,14.20382]
[1777902342774,35.51,78810.41,56.3,-0.55576,0.00031,14.20382]
[1777902343343,35.51,78805.84,56.3,-0.55717,0.00031,14.19579]
[1777902347282,35.52,78805.68,56.3,-0.55721,0.00031,14.19556]
[1777902347422,35.52,78805.68,56.3,-0.55721,0.00031,14.19556]
[1777902347444,35.52,78805.68,56.3,-0.55721,0.00031,14.19556]
[1777902347495,35.52,78806.61,56.3,-0.55692,0.00031,14.19721]
[1777902347970,35.52,78806.61,56.3,-0.55692,0.00031,14.19721]
[1777902348378,35.52,78810.54,56.3,-0.5557,0.00031,14.20413]
[1777902348668,35.52,78810.54,56.3,-0.5557,0.00031,14.20413]
[1777902348833,35.52,78810.54,56.3,-0.5557,0.00031,14.20413]
[1777902349076,35.52,78810.54,56.3,-0.5557,0.00031,14.20413]
[1777902349386,35.52,78818.17,56.3,-0.55334,0.00031,14.21715]
[1777902349835,35.52,78818.17,56.3,-0.55334,0.00031,14.21715]
[1777902350017,35.52,78818.17,56.3,-0.55334,0.00031,14.21715]
[1777902350392,35.52,78822.56,56.3,-0.55198,0.00031,14.22443]
[1777902350555,35.52,78822.56,56.3,-0.55198,0.00031,14.22443]
[1777902350875,35.52,78822.56,56.3,-0.55198,0.00031,14.22443]
[1777902351564,35.52,78825.06,56.3,-0.5512,0.00031,14.2285]
[1777902352044,35.52,78825.06,56.3,-0.5512,0.00031,14.2285]
[1777902352409,35.52,78825.06,56.3,-0.5512,0.00031,14.2285]
[1777902354441,35.52,78827.81,56.3,-0.55035,0.00031,14.23291]
[1777902354530,35.52,78829.36,56.3,-0.54986,0.00031,14.23537]
[1777902355427,35.52,78835.33,56.3,-0.54801,0.00031,14.24464]
[1777902358448,35.52,78837.99,56.3,-0.54719,0.00031,14.24867]
[1777902362477,35.52,78832.86,56.3,-0.54878,0.00031,14.24085]
[1777902367512,35.53,78834.0,56.3,-0.54842,0.00031,14.24261]
[1777902371137,35.53,78834.64,56.3,-0.54822,0.00031,14.2436]
[1777902372978,35.53,78836.53,56.3,-0.54764,0.00031,14.24648]
[1777902373119,35.53,78844.49,56.3,-0.54517,0.00031,14.25827]
[1777902373554,35.53,78848.22,56.3,-0.54401,0.00031,14.2636]
[1777902374549,35.53,78848.22,56.3,-0.54401,0.00031,14.2636]
[1777902374765,35.53,78848.22,56.3,-0.54401,0.00031,14.2636]
[1777902374867,35.53,78848.22,56.3,-0.54401,0.00031,14.2636]
[1777902374879,35.53,78848.22,56.3,-0.54401,0.00031,14.2636]
[1777902375053,35.53,78848.22,56.3,-0.54401,0.00031,14.2636]
[1777902375170,35.53,78848.22,56.3,-0.54401,0.00031,14.2636]
[1777902375352,35.53,78850.41,56.3,-0.54333,0.00031,14.26669]
[1777902376406,35.53,78862.79,56.3,-0.53949,0.00031,14.2833]
[1777902378327,35.52,78864.05,56.3,-0.5391,0.00031,14.28491]
[1777902379242,35.52,78863.84,56.3,-0.53917,0.00031,14.28463]
[1777902379439,35.52,78864.42,56.3,-0.53899,0.00031,14.28537]
[1777902379666,35.52,78870.55,56.3,-0.53709,0.00031,14.29302]
[1777902380605,35.52,78874.69,56.3,-0.5358,0.00031,14.298]
[1777902382568,35.52,78874.86,56.3,-0.53575,0.00031,14.29819]
[1777902383266,35.52,78874.86,56.3,-0.53575,0.00031,14.29819]
[1777902383283,35.51,78874.13,56.3,-0.53598,0.00031,14.29731]
[1777902388661,35.5,78874.51,56.3,-0.53588,0.00031,14.29771]
[1777902391974,35.49,78874.98,56.3,-0.53574,0.00031,14.29825]
[1777902392160,35.49,78874.98,56.3,-0.53574,0.00031,14.29825]
[1777902392261,35.49,78874.42,56.3,-0.53594,0.00031,14.29097]
[1777902392961,35.49,78861.43,56.3,-0.53998,0.00031,14.27477]
[1777902393696,35.49,78857.06,56.3,-0.54134,0.00031,14.26898]
[1777902394767,35.49,78857.06,56.3,-0.54134,0.00031,14.26898]
[1777902394795,35.49,78857.06,56.3,-0.54134,0.00031,14.26898]
[1777902394827,35.49,78857.06,56.3,-0.54134,0.00031,14.26898]
[1777902394834,35.49,78858.62,56.3,-0.54086,0.00031,14.27105]
[1777902395709,35.49,78866.01,56.3,-0.53856,0.00031,14.28063]
[1777902396716,35.48,78868.66,56.3,-0.53774,0.00031,14.28394]
[1777902399071,35.48,78869.37,56.3,-0.53752,0.00031,14.2848]
[1777902399205,35.48,78869.37,56.3,-0.53752,0.00031,14.2848]
[1777902399218,35.48,78869.37,56.3,-0.53752,0.00031,14.2848]
[1777902399278,35.48,78869.37,56.3,-0.53752,0.00031,14.2848]
[1777902399406,35.48,78869.37,56.3,-0.53752,0.00031,14.2848]
[1777902399484,35.48,78871.89,56.3,-0.53674,0.00031,14.28788]
[1777902399735,35.48,78871.89,56.3,-0.53674,0.00031,14.28788]
[1777902399923,35.48,78871.89,56.3,-0.53674,0.00031,14.28788]
[1777902400544,35.48,78878.13,56.3,-0.5348,0.00031,14.29528]
[1777902400750,35.48,78882.73,56.3,-0.53337,0.00031,14.30052]
[1777902402034,35.48,78882.73,56.3,-0.53337,0.00031,14.30052]
[1777902402321,35.48,78882.73,56.3,-0.53337,0.00031,14.30052]
[1777902402448,35.48,78882.73,56.3,-0.53337,0.00031,14.30052]
[1777902402454,35.47,78885.5,56.3,-0.53251,0.00031,14.30357]
[1777902402870,35.47,78885.5,56.3,-0.53251,0.00031,14.30357]
[1777902403038,35.47,78885.5,56.3,-0.53251,0.00031,14.30357]
[1777902403138,35.47,78894.19,56.3,-0.5298,0.00031,14.31276]
[1777902404152,35.47,78894.19,56.3,-0.5298,0.00031,14.31276]
[1777902405958,35.47,78898.11,56.3,-0.52858,0.00031,14.31668]
[1777902407039,35.46,78898.14,56.3,-0.52858,0.00031,14.3167]
[1777902407047,35.46,78898.14,56.3,-0.52858,0.00031,14.3167]
[1777902409499,35.45,78901.51,56.3,-0.52754,0.00031,14.31995]
[1777902413688,35.45,78900.42,56.3,-0.52788,0.00031,14.3189]
[1777902413786,35.45,78900.42,56.3,-0.52788,0.00031,14.3189]
[1777902413791,35.45,78900.42,56.3,-0.52788,0.00031,14.3189]
[1777902414460,35.45,78900.42,56.3,-0.52788,0.00031,14.3189]
[1777902414485,35.45,78900.42,56.3,-0.52788,0.00031,14.3189]
[1777902414797,35.45,78900.58,56.3,-0.52783,0.00031,14.31904]
[1777902415346,35.45,78900.58,56.3,-0.52783,0.00031,14.31904]
[1777902415470,35.45,78892.97,56.3,-0.53021,0.00031,14.31144]
[1777902415858,35.45,78888.02,56.3,-0.53175,0.00031,14.30622]
[1777902417872,35.44,78892.52,56.3,-0.53035,0.00031,14.31097]
[1777902419667,35.44,78892.12,56.3,-0.53048,0.00031,14.31055]
[1777902419994,35.44,78892.12,56.3,-0.53048,0.00031,14.31055]
[1777902420011,35.44,78895.26,56.3,-0.5295,0.00031,14.31377]
[1777902421402,35.44,78895.26,56.3,-0.5295,0.00031,14.31377]
[1777902421998,35.44,78888.83,56.3,-0.5315,0.00031,14.30708]
[1777902423227,35.44,78888.83,56.3,-0.5315,0.00031,14.30708]
[1777902423271,35.44,78885.45,56.3,-0.53256,0.00031,14.30341]
[1777902423922,35.44,78885.45,56.3,-0.53256,0.00031,14.30341]
[1777902423992,35.44,78885.45,56.3,-0.53256,0.00031,14.30341]
[1777902424019,35.44,78885.45,56.3,-0.53256,0.00031,14.30341]
[1777902424070,35.44,78885.45,56.3,-0.53256,0.00031,14.30341]
[1777902424189,35.44,78885.45,56.3,-0.53256,0.00031,14.30341]
[1777902424210,35.44,78885.45,56.3,-0.53256,0.00031,14.30341]
[1777902424225,35.44,78885.77,56.3,-0.53246,0.00031,14.30375]
[1777902425532,35.44,78885.77,56.3,-0.53246,0.00031,14.30375]
[1777902425541,35.43,78872.48,56.3,-0.53661,0.00031,14.28842]
[1777902426580,35.43,78867.22,56.3,-0.53825,0.00031,14.28191]
[1777902428265,35.43,78865.61,56.3,-0.53875,0.00031,14.27988]
[1777902428662,35.43,78865.18,56.3,-0.5389,0.00031,14.2793]
[1777902428686,35.43,78865.18,56.3,-0.5389,0.00031,14.2793]
[1777902428827,35.43,78865.18,56.3,-0.5389,0.00031,14.2793]
[1777902428949,35.43,78875.73,56.3,-0.53561,0.00031,14.29228]
[1777902431138,35.42,78877.63,56.3,-0.53502,0.00031,14.2945]
[1777902431434,35.42,78877.63,56.3,-0.53502,0.00031,14.2945]
[1777902432200,35.42,78877.85,56.3,-0.53495,0.00031,14.29474]
[1777902433155,35.42,78876.62,56.3,-0.53534,0.00031,14.29329]
[1777902433185,35.41,78876.18,56.3,-0.53548,0.00031,14.29277]
[1777902433610,35.41,78876.18,56.3,-0.53548,0.00031,14.29277]
[1777902434703,35.41,78875.03,56.3,-0.53584,0.00031,14.2914]
[1777902436174,35.41,78873.11,56.3,-0.53644,0.00031,14.28909]
[1777902436188,35.41,78873.11,56.3,-0.53644,0.00031,14.28909]
[1777902436307,35.41,78873.11,56.3,-0.53644,0.00031,14.28909]
[1777902436544,35.41,78873.11,56.3,-0.53644,0.00031,14.28909]
[1777902436567,35.41,78873.11,56.3,-0.53644,0.00031,14.28909]
[1777902436552,35.41,78876.18,56.3,-0.53549,0.00031,14.29274]
[1777902436793,35.41,78876.18,56.3,-0.53549,0.00031,14.29274]
[1777902437559,35.41,78876.18,56.3,-0.53549,0.00031,14.29274]
[1777902437009,35.41,78879.73,56.3,-0.53438,0.00031,14.29687]
[1777902437609,35.41,78879.73,56.3,-0.53438,0.00031,14.29687]
[1777902439135,35.4,78878.15,56.3,-0.53488,0.00031,14.29504]
[1777902444278,35.39,78880.41,56.3,-0.53419,0.00031,14.2976]
[1777902444424,35.39,78880.41,56.3,-0.53419,0.00031,14.2976]
[1777902444624,35.39,78879.66,56.3,-0.53442,0.00031,14.29673]
[1777902445166,35.39,78879.66,56.3,-0.53442,0.00031,14.29673]
[1777902445493,35.39,78889.01,56.3,-0.53151,0.00031,14.30711]
[1777902445800,35.39,78889.01,56.3,-0.53151,0.00031,14.30711]
[1777902446047,35.39,78889.01,56.3,-0.53151,0.00031,14.30711]
[1777902446090,35.39,78889.01,56.3,-0.53151,0.00031,14.30711]
[1777902446247,35.39,78889.01,56.3,-0.53151,0.00031,14.30711]
[1777902446502,35.39,78889.01,56.3,-0.53151,0.00031,14.30711]
[1777902446595,35.39,78904.34,56.3,-0.52672,0.00031,14.32247]
[1777902447363,35.39,78913.1,56.3,-0.52398,0.00031,14.33033]
[1777902449115,35.39,78913.48,56.3,-0.52386,0.00031,14.33066]
[1777902451067,35.39,78913.3,56.3,-0.52391,0.00031,14.33051]
[1777902452070,35.39,78913.3,56.3,-0.52392,0.00031,14.32393]
[1777902454467,35.39,78913.34,56.3,-0.52391,0.00031,14.32397]
[1777902457159,35.4,78916.28,56.3,-0.52299,0.00031,14.32645]
[1777902461186,35.4,78913.52,56.3,-0.52385,0.00031,14.32413]
[1777902462193,35.4,78908.56,56.3,-0.5254,0.00031,14.31978]
[1777902463062,35.4,78908.56,56.3,-0.5254,0.00031,14.31978]
[1777902463543,35.4,78908.56,56.3,-0.5254,0.00031,14.31978]
[1777902463200,35.4,78904.55,56.3,-0.52665,0.00031,14.31611]
[1777902464211,35.4,78904.55,56.3,-0.52665,0.00031,14.31611]
[1777902466441,35.4,78903.77,56.3,-0.5269,0.00031,14.31537]
[1777902468238,35.39,78907.94,56.3,-0.5256,0.00031,14.31921]
[1777902470810,35.39,78907.58,56.3,-0.52571,0.00031,14.31889]
[1777902471064,35.39,78907.58,56.3,-0.52571,0.00031,14.31889]
[1777902471373,35.39,78907.58,56.3,-0.52571,0.00031,14.31889]
[1777902474196,35.4,78909.15,56.3,-0.52522,0.00031,14.32031]
[1777902474226,35.4,78909.15,56.3,-0.52522,0.00031,14.32031]
[1777902474575,35.4,78909.15,56.3,-0.52522,0.00031,14.32031]
[1777902474625,35.4,78903.96,56.3,-0.52684,0.00031,14.31555]
[1777902474721,35.4,78903.96,56.3,-0.52684,0.00031,14.31555]
[1777902475287,35.4,78895.45,56.3,-0.5295,0.00031,14.30725]
[1777902475739,35.4,78895.45,56.3,-0.5295,0.00031,14.30725]
[1777902476293,35.39,78891.73,56.3,-0.53067,0.00031,14.30341]
[1777902480560,35.39,78893.59,56.3,-0.53009,0.00031,14.30533]
[1777902480563,35.39,78893.59,56.3,-0.53009,0.00031,14.30533]
[1777902481610,35.39,78893.26,56.3,-0.53019,0.00031,14.30499]
[1777902481628,35.39,78901.26,56.3,-0.52769,0.00031,14.31297]
[1777902482336,35.39,78905.35,56.3,-0.52641,0.00031,14.31683]
[1777902484350,35.38,78902.14,56.3,-0.52742,0.00031,14.3138]
[1777902485044,35.38,78902.14,56.3,-0.52742,0.00031,14.3138]
[1777902485076,35.38,78902.14,56.3,-0.52742,0.00031,14.3138]
[1777902486366,35.38,78894.94,56.3,-0.52967,0.00031,14.30669]
[1777902487609,35.38,78894.94,56.3,-0.52967,0.00031,14.30669]
[1777902487631,35.38,78894.94,56.3,-0.52967,0.00031,14.30669]
[1777902488377,35.38,78892.61,56.3,-0.5304,0.00031,14.30429]
[1777902488399,35.38,78892.61,56.3,-0.5304,0.00031,14.30429]
[1777902488424,35.38,78885.89,56.3,-0.53251,0.00031,14.29711]
[1777902489387,35.38,78880.1,56.3,-0.53432,0.00031,14.2906]
[1777902492468,35.37,78880.22,56.3,-0.53429,0.00031,14.29072]
[1777902492818,35.37,78879.7,56.3,-0.53445,0.00031,14.29011]
[1777902493902,35.37,78877.22,56.3,-0.53523,0.00031,14.28722]
[1777902494094,35.37,78877.22,56.3,-0.53523,0.00031,14.28722]
[1777902494422,35.37,78871.74,56.3,-0.53694,0.00031,14.28064]
[1777902494726,35.37,78871.74,56.3,-0.53694,0.00031,14.28064]
[1777902495607,35.37,78871.74,56.3,-0.53694,0.00031,14.28064]
[1777902495609,35.36,78865.58,56.3,-0.53887,0.00031,14.27293]
[1777902496436,35.36,78860.39,56.3,-0.5405,0.00031,14.26617]
[1777902497443,35.36,78855.3,56.3,-0.54209,0.00031,14.25931]
[1777902501763,35.34,78855.74,56.3,-0.54198,0.00031,14.25982]
[1777902501859,35.34,78855.74,56.3,-0.54198,0.00031,14.25982]
[1777902502477,35.34,78861.39,56.3,-0.54022,0.00031,14.26737]
[1777902504622,35.33,78863.75,56.3,-0.53948,0.00031,14.27043]
[1777902504665,35.33,78863.75,56.3,-0.53948,0.00031,14.27043]
[1777902504716,35.33,78863.75,56.3,-0.53948,0.00031,14.27043]
[1777902505084,35.33,78865.53,56.3,-0.53893,0.00031,14.27271]
[1777902505193,35.33,78865.53,56.3,-0.53893,0.00031,14.27271]
[1777902505478,35.33,78865.53,56.3,-0.53893,0.00031,14.27271]
[1777902505532,35.33,78890.88,56.3,-0.531,0.00031,14.30233]
[1777902505875,35.33,78890.88,56.3,-0.531,0.00031,14.30233]
[1777902506506,35.33,78906.38,56.3,-0.52615,0.00031,14.31765]
[1777902506723,35.33,78906.38,56.3,-0.52615,0.00031,14.31765]
[1777902507179,35.33,78906.38,56.3,-0.52615,0.00031,14.31765]
[1777902507226,35.33,78906.38,56.3,-0.52615,0.00031,14.31765]
[1777902507368,35.33,78906.38,56.3,-0.52615,0.00031,14.31765]
[1777902507513,35.33,78917.07,56.3,-0.5228,0.00031,14.32699]
[1777902508520,35.33,78924.44,56.3,-0.52049,0.00031,14.33284]
[1777902510013,35.33,78927.08,56.3,-0.51966,0.00031,14.33481]
[1777902510533,35.33,78932.31,56.3,-0.51802,0.00031,14.33855]
[1777902512548,35.33,78928.25,56.3,-0.5193,0.00031,14.32909]
[1777902514563,35.33,78932.04,56.3,-0.51811,0.00031,14.33178]
[1777902516577,35.33,78935.28,56.3,-0.5171,0.00031,14.33398]
[1777902517305,35.33,78935.28,56.3,-0.5171,0.00031,14.33398]
[1777902517370,35.33,78935.28,56.3,-0.5171,0.00031,14.33398]
[1777902517585,35.33,78935.3,56.3,-0.51709,0.00031,14.33399]
[1777902518163,35.33,78935.3,56.3,-0.51709,0.00031,14.33399]
[1777902518187,35.33,78935.3,56.3,-0.51709,0.00031,14.33399]
[1777902518362,35.33,78935.3,56.3,-0.51709,0.00031,14.33399]
[1777902518590,35.33,78933.7,56.3,-0.51759,0.00031,14.33292]
[1777902519512,35.33,78933.7,56.3,-0.51759,0.00031,14.33292]
[1777902521043,35.33,78933.8,56.3,-0.51756,0.00031,14.33299]
[1777902521063,35.33,78933.8,56.3,-0.51756,0.00031,14.33299]
[1777902521165,35.33,78933.8,56.3,-0.51756,0.00031,14.33299]
[1777902521530,35.33,78933.8,56.3,-0.51756,0.00031,14.33299]
[1777902521613,35.33,78933.84,56.3,-0.51755,0.00031,14.33301]
[1777902522242,35.33,78933.84,56.3,-0.51755,0.00031,14.33301]
[1777902523921,35.33,78934.63,56.3,-0.5173,0.00031,14.33355]
[1777902524634,35.33,78933.19,56.3,-0.51775,0.00031,14.33257]
[1777902526648,35.33,78929.13,56.3,-0.51903,0.00031,14.32972]
[1777902527655,35.33,78925.35,56.3,-0.52021,0.00031,14.32694]
[1777902528662,35.33,78921.39,56.3,-0.52145,0.00031,14.32389]
[1777902531683,35.33,78915.97,56.3,-0.52315,0.00031,14.31949]
[1777902536858,35.33,78915.44,56.3,-0.52332,0.00031,14.31904]
[1777902537083,35.33,78915.44,56.3,-0.52332,0.00031,14.31904]
[1777902538155,35.33,78914.67,56.3,-0.52356,0.00031,14.31839]
[1777902539395,35.32,78913.74,56.3,-0.52386,0.00031,14.31759]
[1777902540280,35.32,78911.14,56.3,-0.52467,0.00031,14.31533]
[1777902540375,35.32,78911.14,56.3,-0.52467,0.00031,14.31533]
[1777902540399,35.32,78899.53,56.3,-0.52831,0.00031,14.30453]
[1777902541393,35.32,78895.77,56.3,-0.52949,0.00031,14.30077]
[1777902541981,35.32,78895.77,56.3,-0.52949,0.00031,14.30077]
[1777902543603,35.32,78893.83,56.3,-0.5301,0.00031,14.29879]
[1777902544177,35.32,78895.29,56.3,-0.52964,0.00031,14.30028]
[1777902544797,35.32,78893.57,56.3,-0.53018,0.00031,14.29851]
[1777902544993,35.32,78882.89,56.3,-0.53353,0.00031,14.28697]
[1777902550183,35.31,78881.09,56.3,-0.5341,0.00031,14.28489]
[1777902551823,35.3,78884.46,56.3,-0.53306,0.00031,14.28868]
[1777902556188,35.3,78886.55,56.3,-0.53241,0.00031,14.29097]
[1777902557227,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557362,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557417,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557490,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557496,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557556,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557628,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557747,35.3,78884.6,56.3,-0.53302,0.00031,14.28881]
[1777902557757,35.29,78882.89,56.3,-0.53356,0.00031,14.28688]
[1777902557884,35.29,78882.89,56.3,-0.53356,0.00031,14.28688]
[1777902558028,35.29,78882.89,56.3,-0.53356,0.00031,14.28688]
[1777902558098,35.29,78882.89,56.3,-0.53356,0.00031,14.28688]
[1777902558617,35.29,78882.89,56.3,-0.53356,0.00031,14.28688]
[1777902558714,35.29,78882.89,56.3,-0.53356,0.00031,14.28688]
[1777902558707,35.29,78877.09,56.3,-0.53538,0.00031,14.28017]
[1777902559407,35.29,78882.0,56.3,-0.53384,0.00031,14.28586]
[1777902559943,35.29,78882.0,56.3,-0.53384,0.00031,14.28586]
[1777902560056,35.29,78885.58,56.3,-0.53272,0.00031,14.28988]
[1777902561235,35.29,78888.73,56.3,-0.53173,0.00031,14.29331]
[1777902562509,35.29,78888.73,56.3,-0.53173,0.00031,14.29331]
[1777902562841,35.29,78890.91,56.3,-0.53105,0.00031,14.29563]
[1777902563559,35.29,78890.91,56.3,-0.53105,0.00031,14.29563]
[1777902563607,35.29,78890.91,56.3,-0.53105,0.00031,14.29563]
[1777902563617,35.29,78890.91,56.3,-0.53105,0.00031,14.29563]
[1777902563625,35.29,78901.37,56.3,-0.52777,0.00031,14.30624]
[1777902563998,35.29,78901.37,56.3,-0.52777,0.00031,14.30624]
[1777902564493,35.29,78908.52,56.3,-0.52553,0.00031,14.31293]
[1777902566932,35.29,78911.51,56.3,-0.52459,0.00031,14.31559]
[1777902572194,35.29,78908.51,56.3,-0.52554,0.00031,14.30633]
[1777902572238,35.29,78908.51,56.3,-0.52554,0.00031,14.30633]
[1777902572373,35.29,78908.51,56.3,-0.52554,0.00031,14.30633]
[1777902572869,35.29,78907.66,56.3,-0.52581,0.00031,14.30555]
[1777902572940,35.29,78907.66,56.3,-0.52581,0.00031,14.30555]
[1777902573981,35.29,78911.5,56.3,-0.52461,0.00031,14.30899]
[1777902575628,35.29,78911.5,56.3,-0.52461,0.00031,14.30899]
[1777902575663,35.29,78911.5,56.3,-0.52461,0.00031,14.30899]
[1777902575995,35.29,78914.44,56.3,-0.52368,0.00031,14.31153]
[1777902577490,35.29,78914.44,56.3,-0.52368,0.00031,14.31153]
[1777902577564,35.29,78914.44,56.3,-0.52368,0.00031,14.31153]
[1777902577923,35.29,78915.52,56.3,-0.52334,0.00031,14.31245]
[1777902582568,35.29,78913.63,56.3,-0.52393,0.00031,14.31084]
[1777902582670,35.29,78913.63,56.3,-0.52393,0.00031,14.31084]
[1777902583623,35.29,78909.72,56.3,-0.52516,0.00031,14.30741]
[1777902583901,35.29,78909.72,56.3,-0.52516,0.00031,14.30741]
[1777902583981,35.29,78909.72,56.3,-0.52516,0.00031,14.30741]
[1777902584293,35.29,78909.72,56.3,-0.52516,0.00031,14.30741]
[1777902584392,35.29,78906.85,56.3,-0.52607,0.00031,14.30481]
[1777902587388,35.29,78906.31,56.3,-0.52624,0.00031,14.30431]
[1777902588386,35.28,78899.79,56.3,-0.52829,0.00031,14.29809]
[1777902589085,35.28,78894.59,56.3,-0.52992,0.00031,14.29287]
[1777902589866,35.28,78894.59,56.3,-0.52992,0.00031,14.29287]
[1777902590688,35.28,78894.59,56.3,-0.52992,0.00031,14.29287]
[1777902591777,35.28,78892.49,56.3,-0.53058,0.00031,14.29069]
[1777902591100,35.28,78885.12,56.3,-0.53289,0.00031,14.28274]
[1777902592106,35.28,78879.72,56.3,-0.53458,0.00031,14.27661]
[1777902593767,35.28,78879.72,56.3,-0.53458,0.00031,14.27661]
[1777902593770,35.28,78879.72,56.3,-0.53458,0.00031,14.27661]
[1777902593114,35.28,78875.42,56.3,-0.53594,0.00031,14.27153]
[1777902593872,35.28,78875.42,56.3,-0.53594,0.00031,14.27153]
[1777902594121,35.28,78873.92,56.3,-0.53641,0.00031,14.26972]
[1777902595537,35.28,78873.92,56.3,-0.53641,0.00031,14.26972]
[1777902595608,35.27,78869.91,56.3,-0.53767,0.00031,14.26478]
[1777902596134,35.27,78863.84,56.3,-0.53957,0.00031,14.25706]
[1777902598773,35.27,78862.95,56.3,-0.53986,0.00031,14.25589]
[1777902598718,35.26,78860.19,56.3,-0.54073,0.00031,14.25222]
[1777902598984,35.26,78860.19,56.3,-0.54073,0.00031,14.25222]
[1777902599031,35.26,78860.19,56.3,-0.54073,0.00031,14.25222]
[1777902599422,35.26,78860.19,56.3,-0.54073,0.00031,14.25222]
[1777902599471,35.27,78843.66,56.3,-0.5459,0.00031,14.22902]
[1777902599801,35.27,78843.66,56.3,-0.5459,0.00031,14.22902]
[1777902600163,35.27,78829.15,56.3,-0.55044,0.00031,14.20668]
[1777902600933,35.27,78829.15,56.3,-0.55044,0.00031,14.20668]
[1777902601030,35.27,78829.15,56.3,-0.55044,0.00031,14.20668]
[1777902601456,35.27,78829.15,56.3,-0.55044,0.00031,14.20668]
[1777902601501,35.27,78828.49,56.3,-0.55064,0.00031,14.20563]
[1777902602648,35.27,78824.73,56.3,-0.55182,0.00031,14.19952]
[1777902603518,35.27,78824.73,56.3,-0.55182,0.00031,14.19952]
[1777902603825,35.27,78824.42,56.3,-0.55191,0.00031,14.19902]
[1777902604251,35.27,78824.42,56.3,-0.55191,0.00031,14.19902]
[1777902604350,35.27,78814.25,56.3,-0.55509,0.00031,14.18184]
[1777902605198,35.27,78806.71,56.3,-0.55745,0.00031,14.16854]
[1777902607282,35.27,78807.08,56.3,-0.55733,0.00031,14.16919]
[1777902607289,35.27,78807.08,56.3,-0.55733,0.00031,14.16919]
[1777902608721,35.27,78807.76,56.3,-0.55712,0.00031,14.17041]
[1777902608734,35.27,78807.76,56.3,-0.55712,0.00031,14.17041]
[1777902608792,35.27,78807.76,56.3,-0.55712,0.00031,14.17041]
[1777902608998,35.27,78806.17,56.3,-0.55762,0.00031,14.16755]
[1777902609060,35.27,78806.17,56.3,-0.55762,0.00031,14.16755]
[1777902609773,35.27,78806.17,56.3,-0.55762,0.00031,14.16755]
[1777902611998,35.27,78805.9,56.3,-0.5577,0.00031,14.16707]
[1777902614542,35.27,78805.78,56.3,-0.55774,0.00031,14.16685]
[1777902615654,35.27,78806.15,56.3,-0.55762,0.00031,14.16752]
[1777902616377,35.27,78805.92,56.3,-0.55769,0.00031,14.1671]
[1777902616480,35.27,78805.92,56.3,-0.55769,0.00031,14.1671]
[1777902616738,35.27,78805.92,56.3,-0.55769,0.00031,14.1671]
[1777902616554,35.27,78808.39,56.3,-0.55692,0.00031,14.17153]
[1777902617312,35.27,78808.39,56.3,-0.55692,0.00031,14.17153]
[1777902617407,35.27,78810.88,56.3,-0.55615,0.00031,14.17594]
[1777902620339,35.27,78808.63,56.3,-0.55685,0.00031,14.17195]
[1777902620356,35.27,78808.63,56.3,-0.55685,0.00031,14.17195]
[1777902620432,35.27,78808.63,56.3,-0.55685,0.00031,14.17195]
[1777902620522,35.27,78808.63,56.3,-0.55685,0.00031,14.17195]
[1777902621492,35.27,78808.7,56.3,-0.55683,0.00031,14.17207]
[1777902621506,35.27,78813.2,56.3,-0.55542,0.00031,14.18001]
[1777902622126,35.27,78813.2,56.3,-0.55542,0.00031,14.18001]
[1777902622311,35.27,78813.2,56.3,-0.55542,0.00031,14.18001]
[1777902622408,35.27,78815.84,56.3,-0.5546,0.00031,14.18459]
[1777902623354,35.27,78815.84,56.3,-0.5546,0.00031,14.18459]
[1777902623974,35.27,78817.63,56.3,-0.55403,0.00031,14.18766]
[1777902624062,35.27,78817.63,56.3,-0.55403,0.00031,14.18766]
[1777902624289,35.27,78817.63,56.3,-0.55403,0.00031,14.18766]
[1777902624468,35.27,78817.63,56.3,-0.55403,0.00031,14.18766]
[1777902624491,35.27,78817.63,56.3,-0.55403,0.00031,14.18766]
[1777902625423,35.27,78819.18,56.3,-0.55355,0.00031,14.1903]
[1777902625437,35.27,78819.18,56.3,-0.55355,0.00031,14.1903]
[1777902625683,35.27,78812.24,56.3,-0.55572,0.00031,14.17836]
[1777902625824,35.27,78812.24,56.3,-0.55572,0.00031,14.17836]
[1777902625841,35.27,78812.24,56.3,-0.55572,0.00031,14.17836]
[1777902625859,35.27,78812.24,56.3,-0.55572,0.00031,14.17836]
[1777902626346,35.27,78807.72,56.3,-0.55713,0.00031,14.17037]
[1777902627299,35.27,78807.72,56.3,-0.55713,0.00031,14.17037]
[1777902628365,35.27,78807.61,56.3,-0.55716,0.00031,14.17016]
[1777902629757,35.27,78808.61,56.3,-0.55685,0.00031,14.17195]
[1777902632019,35.27,78806.86,56.3,-0.55743,0.00031,14.16216]
[1777902633093,35.27,78808.39,56.3,-0.55695,0.00031,14.1649]
[1777902633867,35.27,78810.79,56.3,-0.5562,0.00031,14.16916]
[1777902634360,35.27,78810.79,56.3,-0.5562,0.00031,14.16916]
[1777902634471,35.27,78810.79,56.3,-0.5562,0.00031,14.16916]
[1777902634572,35.27,78817.08,56.3,-0.55424,0.00031,14.18007]
[1777902636826,35.27,78814.44,56.3,-0.55506,0.00031,14.17552]
[1777902636909,35.27,78814.44,56.3,-0.55506,0.00031,14.17552]
[1777902637682,35.27,78814.44,56.3,-0.55506,0.00031,14.17552]
[1777902637747,35.27,78817.1,56.3,-0.55423,0.00031,14.1801]
[1777902638433,35.27,78823.85,56.3,-0.55212,0.00031,14.19145]
[1777902639366,35.27,78823.85,56.3,-0.55212,0.00031,14.19145]
[1777902639440,35.27,78826.76,56.3,-0.5512,0.00031,14.19623]
[1777902639916,35.27,78826.76,56.3,-0.5512,0.00031,14.19623]
[1777902640648,35.27,78826.76,56.3,-0.5512,0.00031,14.19623]
[1777902642462,35.28,78831.55,56.3,-0.5497,0.00031,14.20393]
[1777902643641,35.28,78831.55,56.3,-0.5497,0.00031,14.20393]
[1777902643702,35.28,78831.55,56.3,-0.5497,0.00031,14.20393]
[1777902643796,35.28,78831.55,56.3,-0.5497,0.00031,14.20393]
[1777902643792,35.28,78836.86,56.3,-0.54804,0.00031,14.21222]
[1777902644093,35.28,78836.86,56.3,-0.54804,0.00031,14.21222]
[1777902644476,35.28,78841.97,56.3,-0.54644,0.00031,14.21995]
[1777902645320,35.28,78841.97,56.3,-0.54644,0.00031,14.21995]
[1777902645946,35.28,78839.94,56.3,-0.54707,0.00031,14.21691]
[1777902647599,35.28,78838.39,56.3,-0.54756,0.00031,14.21457]
[1777902649511,35.28,78834.36,56.3,-0.54881,0.00031,14.20838]
[1777902650897,35.28,78835.06,56.3,-0.54859,0.00031,14.20947]
[1777902656669,35.29,78832.58,56.3,-0.54936,0.00031,14.20563]
[1777902656766,35.29,78832.58,56.3,-0.54936,0.00031,14.20563]
[1777902657132,35.29,78833.47,56.3,-0.54908,0.00031,14.20703]
[1777902657761,35.29,78833.47,56.3,-0.54908,0.00031,14.20703]
[1777902657787,35.29,78827.36,56.3,-0.55099,0.00031,14.1973]
[1777902658431,35.29,78827.36,56.3,-0.55099,0.00031,14.1973]
[1777902658574,35.28,78823.53,56.3,-0.55219,0.00031,14.19103]
[1777902660298,35.28,78824.06,56.3,-0.55203,0.00031,14.1919]
[1777902662607,35.28,78830.07,56.3,-0.55015,0.00031,14.20164]
[1777902663608,35.29,78835.67,56.3,-0.5484,0.00031,14.21044]
[1777902664519,35.29,78835.67,56.3,-0.5484,0.00031,14.21044]
[1777902664616,35.29,78839.53,56.3,-0.54719,0.00031,14.21634]
[1777902669646,35.29,78841.14,56.3,-0.54668,0.00031,14.21878]
[1777902669692,35.29,78841.14,56.3,-0.54668,0.00031,14.21878]
[1777902670661,35.29,78844.87,56.3,-0.54551,0.00031,14.22431]
[1777902671668,35.29,78849.4,56.3,-0.5441,0.00031,14.23085]
[1777902671886,35.29,78849.4,56.3,-0.5441,0.00031,14.23085]
[1777902672675,35.29,78854.11,56.3,-0.54262,0.00031,14.23747]
[1777902673682,35.29,78858.08,56.3,-0.54138,0.00031,14.24289]
[1777902674451,35.29,78858.08,56.3,-0.54138,0.00031,14.24289]
[1777902674689,35.29,78857.93,56.3,-0.54143,0.00031,14.24269]
[1777902676703,35.29,78861.0,56.3,-0.54046,0.00031,14.24679]
[1777902677026,35.29,78861.0,56.3,-0.54046,0.00031,14.24679]
[1777902677825,35.29,78861.0,56.3,-0.54046,0.00031,14.24679]
[1777902677710,35.28,78863.81,56.3,-0.53959,0.00031,14.25045]
[1777902679091,35.28,78865.4,56.3,-0.53909,0.00031,14.25249]
[1777902679185,35.28,78865.4,56.3,-0.53909,0.00031,14.25249]
[1777902679204,35.28,78865.4,56.3,-0.53909,0.00031,14.25249]
[1777902679322,35.28,78865.4,56.3,-0.53909,0.00031,14.25249]
[1777902679726,35.28,78866.58,56.3,-0.53873,0.00031,14.254]
[1777902680291,35.28,78866.58,56.3,-0.53873,0.00031,14.254]
[1777902681078,35.28,78866.72,56.3,-0.53868,0.00031,14.25417]
[1777902681137,35.28,78866.72,56.3,-0.53868,0.00031,14.25417]
[1777902681741,35.28,78863.01,56.3,-0.53985,0.00031,14.24938]
[1777902682470,35.28,78863.01,56.3,-0.53985,0.00031,14.24938]
[1777902682749,35.28,78857.96,56.3,-0.54143,0.00031,14.24267]
[1777902683757,35.28,78854.04,56.3,-0.54266,0.00031,14.2373]
[1777902684764,35.28,78850.72,56.3,-0.5437,0.00031,14.23265]
[1777902687389,35.28,78851.5,56.3,-0.54346,0.00031,14.23375]
[1777902687784,35.28,78852.6,56.3,-0.54311,0.00031,14.2353]
[1777902688569,35.28,78852.6,56.3,-0.54311,0.00031,14.2353]
[1777902688791,35.28,78851.58,56.3,-0.54343,0.00031,14.23387]
[1777902691813,35.28,78848.46,56.3,-0.54443,0.00031,14.22281]
[1777902692820,35.28,78845.59,56.3,-0.54533,0.00031,14.21865]
[1777902697855,35.28,78843.84,56.3,-0.54588,0.00031,14.2161]
[1777902703897,35.28,78844.1,56.3,-0.54579,0.00031,14.2165]
[1777902708932,35.29,78844.68,56.3,-0.5456,0.00031,14.21737]
[1777902713967,35.29,78840.06,56.3,-0.54705,0.00031,14.21052]
[1777902719097,35.29,78838.35,56.3,-0.54758,0.00031,14.20795]
[1777902719166,35.29,78838.35,56.3,-0.54758,0.00031,14.20795]
[1777902719341,35.29,78838.35,56.3,-0.54758,0.00031,14.20795]
[1777902719346,35.29,78838.35,56.3,-0.54758,0.00031,14.20795]
[1777902720243,35.29,78838.23,56.3,-0.54761,0.00031,14.20778]
[1777902720445,35.29,78838.23,56.3,-0.54761,0.00031,14.20778]
[1777902720786,35.29,78838.23,56.3,-0.54761,0.00031,14.20778]
[1777902720887,35.29,78831.92,56.3,-0.54959,0.00031,14.19799]
[1777902721018,35.29,78831.92,56.3,-0.54959,0.00031,14.19799]
[1777902721197,35.29,78831.92,56.3,-0.54959,0.00031,14.19799]
[1777902721218,35.29,78826.57,56.3,-0.55126,0.00031,14.18942]
[1777902726540,35.3,78826.9,56.3,-0.55115,0.00031,14.18999]
[1777902729538,35.29,78827.5,56.3,-0.55097,0.00031,14.19093]
[1777902729878,35.29,78827.5,56.3,-0.55097,0.00031,14.19093]
[1777902732092,35.29,78830.62,56.3,-0.54999,0.00031,14.19593]
[1777902735075,35.29,78830.49,56.3,-0.55003,0.00031,14.19574]
[1777902736122,35.29,78823.85,56.3,-0.55211,0.00031,14.18497]
[1777902738570,35.29,78823.08,56.3,-0.55235,0.00031,14.18369]
[1777902738604,35.29,78823.08,56.3,-0.55235,0.00031,14.18369]
[1777902738955,35.29,78823.01,56.3,-0.55238,0.00031,14.18356]
[1777902738995,35.29,78823.01,56.3,-0.55238,0.00031,14.18356]
[1777902740152,35.29,78827.18,56.3,-0.55108,0.00031,14.19038]
[1777902745024,35.28,78827.34,56.3,-0.55103,0.00031,14.1906]
[1777902745134,35.28,78827.34,56.3,-0.55103,0.00031,14.1906]
[1777902745179,35.28,78827.34,56.3,-0.55103,0.00031,14.1906]
[1777902746030,35.28,78826.42,56.3,-0.55132,0.00031,14.1891]
[1777902746119,35.28,78826.42,56.3,-0.55132,0.00031,14.1891]
[1777902746193,35.28,78821.4,56.3,-0.55289,0.00031,14.18081]
[1777902747178,35.28,78821.4,56.3,-0.55289,0.00031,14.18081]
[1777902751781,35.28,78821.47,56.3,-0.55288,0.00031,14.1809]
[1777902751786,35.28,78821.47,56.3,-0.55288,0.00031,14.1809]
[1777902751802,35.28,78821.47,56.3,-0.55288,0.00031,14.1809]
[1777902752861,35.27,78821.47,56.3,-0.55291,0.00031,14.17424]
[1777902752893,35.27,78818.32,56.3,-0.5539,0.00031,14.16892]
[1777902753494,35.27,78811.68,56.3,-0.55597,0.00031,14.15745]
[1777902755256,35.27,78815.11,56.3,-0.5549,0.00031,14.16342]
[1777902758075,35.27,78813.84,56.3,-0.5553,0.00031,14.16121]
[1777902759524,35.27,78815.64,56.3,-0.55474,0.00031,14.16432]
[1777902760102,35.27,78816.04,56.3,-0.55461,0.00031,14.165]
[1777902760291,35.27,78822.74,56.3,-0.55252,0.00031,14.17632]
[1777902761298,35.27,78825.63,56.3,-0.55161,0.00031,14.1811]
[1777902766336,35.28,78824.91,56.3,-0.55182,0.00031,14.17998]
[1777902771371,35.29,78824.5,56.3,-0.55194,0.00031,14.17937]
[1777902774392,35.29,78821.6,56.3,-0.55285,0.00031,14.17456]
[1777902775063,35.29,78821.6,56.3,-0.55285,0.00031,14.17456]
[1777902775578,35.29,78821.6,56.3,-0.55285,0.00031,14.17456]
[1777902775756,35.29,78821.6,56.3,-0.55285,0.00031,14.17456]
[1777902776306,35.29,78819.68,56.3,-0.55345,0.00031,14.17132]
[1777902776676,35.29,78819.68,56.3,-0.55345,0.00031,14.17132]
[1777902776778,35.28,78810.83,56.3,-0.55622,0.00031,14.15606]
[1777902777073,35.28,78810.83,56.3,-0.55622,0.00031,14.15606]
[1777902777114,35.28,78810.83,56.3,-0.55622,0.00031,14.15606]
[1777902777152,35.28,78810.83,56.3,-0.55622,0.00031,14.15606]
[1777902777413,35.28,78803.57,56.3,-0.55848,0.00031,14.14303]
[1777902778420,35.28,78800.87,56.3,-0.55933,0.00031,14.13807]
[1777902780841,35.28,78799.88,56.3,-0.55964,0.00031,14.13624]
[1777902780978,35.28,78799.1,56.3,-0.55988,0.00031,14.13479]
[1777902781806,35.28,78799.1,56.3,-0.55988,0.00031,14.13479]
[1777902781970,35.28,78794.05,56.3,-0.56145,0.00031,14.12527]
[1777902782554,35.28,78794.05,56.3,-0.56145,0.00031,14.12527]
[1777902782640,35.28,78784.68,56.3,-0.56437,0.00031,14.10702]
[1777902783455,35.28,78781.61,56.3,-0.56533,0.00031,14.10088]
[1777902785469,35.29,78778.38,56.3,-0.56633,0.00031,14.09435]
[1777902788490,35.29,78775.51,56.3,-0.56722,0.00031,14.08849]
[1777902789219,35.29,78775.51,56.3,-0.56722,0.00031,14.08849]
[1777902789566,35.29,78775.51,56.3,-0.56722,0.00031,14.08849]
[1777902789840,35.29,78775.51,56.3,-0.56722,0.00031,14.08849]
[1777902789932,35.29,78775.51,56.3,-0.56722,0.00031,14.08849]
[1777902789965,35.29,78766.75,56.3,-0.56994,0.00031,14.07008]
[1777902790009,35.29,78766.75,56.3,-0.56994,0.00031,14.07008]
[1777902790506,35.29,78761.58,56.3,-0.57155,0.00031,14.0589]
[1777902791513,35.29,78760.48,56.3,-0.57188,0.00031,14.05654]
[1777902792289,35.29,78760.48,56.3,-0.57188,0.00031,14.05654]
[1777902793055,35.29,78761.65,56.3,-0.57152,0.00031,14.05912]
[1777902793595,35.29,78761.65,56.3,-0.57152,0.00031,14.05912]
[1777902793624,35.29,78761.65,56.3,-0.57152,0.00031,14.05912]
[1777902794684,35.3,78760.37,56.3,-0.57191,0.00031,14.05634]
[1777902794885,35.3,78757.91,56.3,-0.57267,0.00031,14.05094]
[1777902795893,35.3,78757.91,56.3,-0.57267,0.00031,14.05094]
[1777902797675,35.33,78758.57,56.3,-0.57239,0.00031,14.0529]
[1777902799569,35.34,78763.69,56.3,-0.57079,0.00031,14.06414]
[1777902800309,35.34,78763.69,56.3,-0.57079,0.00031,14.06414]
[1777902801872,35.34,78762.36,56.3,-0.5712,0.00031,14.06128]
[1777902804902,35.34,78762.02,56.3,-0.5713,0.00031,14.0606]
[1777902805693,35.34,78761.65,56.3,-0.57141,0.00031,14.05981]
[1777902805794,35.34,78756.9,56.3,-0.57288,0.00031,14.04939]
[1777902806161,35.34,78756.9,56.3,-0.57288,0.00031,14.04939]
[1777902806618,35.35,78752.47,56.3,-0.57425,0.00031,14.03951]
[1777902808050,35.36,78751.82,56.3,-0.57442,0.00031,14.03825]
[1777902812491,35.38,78752.12,56.3,-0.57432,0.00031,14.0325]
[1777902812561,35.38,78752.12,56.3,-0.57432,0.00031,14.0325]
[1777902813668,35.38,78743.48,56.3,-0.57699,0.00031,14.01276]
[1777902814634,35.38,78743.48,56.3,-0.57699,0.00031,14.01276]
[1777902816036,35.42,78741.16,56.3,-0.57761,0.00031,14.00796]
[1777902817847,35.43,78741.61,56.3,-0.57744,0.00031,14.00923]
[1777902819782,35.45,78741.73,56.3,-0.57737,0.00031,14.00974]
[1777902821323,35.45,78740.67,56.3,-0.5777,0.00031,14.0073]
[1777902824808,35.46,78740.51,56.3,-0.57771,0.00031,14.00719]
[1777902824813,35.46,78740.51,56.3,-0.57771,0.00031,14.00719]
[1777902824818,35.46,78740.51,56.3,-0.57771,0.00031,14.00719]
[1777902825751,35.47,78744.55,56.3,-0.57645,0.00031,14.01662]
[1777902826200,35.47,78744.55,56.3,-0.57645,0.00031,14.01662]
[1777902826422,35.47,78744.55,56.3,-0.57645,0.00031,14.01662]
[1777902826829,35.47,78744.55,56.3,-0.57645,0.00031,14.01662]
[1777902826881,35.47,78753.76,56.3,-0.57361,0.00031,14.03754]
[1777902827225,35.47,78753.76,56.3,-0.57361,0.00031,14.03754]
[1777902827402,35.47,78753.76,56.3,-0.57361,0.00031,14.03754]
[1777902830521,35.47,78752.56,56.3,-0.57397,0.00031,14.0349]
[1777902832800,35.48,78747.14,56.3,-0.57564,0.00031,14.0227]
[1777902833393,35.48,78747.14,56.3,-0.57564,0.00031,14.0227]
[1777902835872,35.48,78747.91,56.3,-0.57539,0.00031,14.0245]
[1777902835973,35.48,78754.63,56.3,-0.57332,0.00031,14.03964]
[1777902836365,35.48,78754.63,56.3,-0.57332,0.00031,14.03964]
[1777902836827,35.48,78758.75,56.3,-0.57204,0.00031,14.04873]
[1777902837835,35.48,78765.23,56.3,-0.57004,0.00031,14.06273]
[1777902839506,35.48,78765.59,56.3,-0.56992,0.00031,14.0635]
[1777902840988,35.48,78765.61,56.3,-0.56992,0.00031,14.06355]
[1777902841256,35.48,78764.46,56.3,-0.57027,0.00031,14.0611]
[1777902841446,35.48,78764.46,56.3,-0.57027,0.00031,14.0611]
[1777902841715,35.48,78764.46,56.3,-0.57027,0.00031,14.0611]
[1777902842009,35.48,78779.89,56.3,-0.5655,0.00031,14.0931]
[1777902842870,35.48,78779.77,56.3,-0.56553,0.00031,14.09286]
[1777902843409,35.48,78779.77,56.3,-0.56553,0.00031,14.09286]
[1777902843999,35.48,78778.26,56.3,-0.566,0.00031,14.08982]
[1777902844884,35.48,78772.79,56.3,-0.56769,0.00031,14.07864]
[1777902849919,35.49,78773.7,56.3,-0.56741,0.00031,14.08054]
[1777902854954,35.49,78773.36,56.3,-0.56751,0.00031,14.07986]
[1777902859989,35.49,78776.35,56.3,-0.56658,0.00031,14.08601]
[1777902860974,35.49,78776.35,56.3,-0.56658,0.00031,14.08601]
[1777902860988,35.49,78776.35,56.3,-0.56658,0.00031,14.08601]
[1777902862003,35.49,78780.77,56.3,-0.56521,0.00031,14.09494]
[1777902865024,35.49,78778.14,56.3,-0.56603,0.00031,14.08965]
[1777902866419,35.49,78777.23,56.3,-0.56631,0.00031,14.0878]
[1777902867038,35.49,78778.56,56.3,-0.5659,0.00031,14.0905]
[1777902867218,35.49,78778.56,56.3,-0.5659,0.00031,14.0905]
[1777902867800,35.49,78778.56,56.3,-0.5659,0.00031,14.0905]
[1777902868045,35.49,78781.63,56.3,-0.56495,0.00031,14.09665]
[1777902868732,35.49,78781.63,56.3,-0.56495,0.00031,14.09665]
[1777902869055,35.49,78781.63,56.3,-0.56495,0.00031,14.09665]
[1777902869081,35.49,78776.01,56.3,-0.56669,0.00031,14.08532]
[1777902870059,35.49,78773.54,56.3,-0.56745,0.00031,14.08026]
[1777902871066,35.49,78770.56,56.3,-0.56841,0.00031,14.06739]
[1777902871817,35.49,78770.56,56.3,-0.56841,0.00031,14.06739]
[1777902871830,35.49,78770.56,56.3,-0.56841,0.00031,14.06739]
[1777902871936,35.49,78770.56,56.3,-0.56841,0.00031,14.06739]
[1777902872073,35.49,78766.22,56.3,-0.56975,0.00031,14.05826]
[1777902872309,35.49,78766.22,56.3,-0.56975,0.00031,14.05826]
[1777902872422,35.49,78766.22,56.3,-0.56975,0.00031,14.05826]
[1777902873024,35.49,78766.22,56.3,-0.56975,0.00031,14.05826]
[1777902873080,35.49,78759.95,56.3,-0.57168,0.00031,14.04479]
[1777902878295,35.5,78759.47,56.3,-0.57182,0.00031,14.04381]
[1777902878500,35.5,78759.47,56.3,-0.57182,0.00031,14.04381]
[1777902879485,35.5,78760.22,56.3,-0.57159,0.00031,14.04547]
[1777902880328,35.5,78764.54,56.3,-0.57025,0.00031,14.0548]
[1777902881809,35.5,78768.9,56.3,-0.5689,0.00031,14.06405]
[1777902887177,35.5,78768.48,56.3,-0.56902,0.00031,14.06321]
[1777902890199,35.51,78765.57,56.3,-0.5699,0.00031,14.05716]
[1777902892213,35.52,78769.53,56.3,-0.56865,0.00031,14.06568]
[1777902894229,35.53,78765.19,56.3,-0.56998,0.00031,14.05659]
[1777902899265,35.53,78762.96,56.3,-0.57066,0.00031,14.05187]
[1777902901272,35.53,78762.66,56.3,-0.57075,0.00031,14.05124]
[1777902902105,35.53,78762.66,56.3,-0.57075,0.00031,14.05124]
[1777902902655,35.53,78760.85,56.3,-0.57131,0.00031,14.04735]
[1777902902757,35.53,78750.58,56.3,-0.57448,0.00031,14.02469]
[1777902903354,35.53,78750.58,56.3,-0.57448,0.00031,14.02469]
[1777902903598,35.53,78750.58,56.3,-0.57448,0.00031,14.02469]
[1777902903666,35.53,78742.54,56.3,-0.57696,0.00031,14.00634]
[1777902905412,35.53,78742.27,56.3,-0.57704,0.00031,14.00571]
[1777902908648,35.54,78740.59,56.3,-0.57756,0.00031,14.00181]
[1777902910066,35.54,78740.51,56.3,-0.57758,0.00031,14.00166]
[1777902910196,35.54,78740.11,56.3,-0.5777,0.00031,14.00073]
[1777902910342,35.54,78735.26,56.3,-0.57919,0.00031,13.98933]
[1777902911128,35.54,78735.26,56.3,-0.57919,0.00031,13.98933]
[1777902911496,35.54,78735.26,56.3,-0.57919,0.00031,13.98933]
[1777902911931,35.54,78735.26,56.3,-0.57919,0.00031,13.98933]
[1777902912356,35.52,78730.89,56.3,-0.58057,0.00031,13.97856]
[1777902913487,35.52,78730.89,56.3,-0.58057,0.00031,13.97856]
[1777902916513,35.49,78732.47,56.3,-0.58016,0.00031,13.98183]
[1777902917075,35.49,78732.47,56.3,-0.58016,0.00031,13.98183]
[1777902917997,35.48,78732.64,56.3,-0.58013,0.00031,13.98205]
[1777902925937,35.47,78732.2,56.3,-0.58029,0.00031,13.98084]
[1777902926683,35.47,78732.2,56.3,-0.5803,0.00031,13.9808]
[1777902926741,35.47,78732.2,56.3,-0.5803,0.00031,13.9808]
[1777902926965,35.47,78732.2,56.3,-0.5803,0.00031,13.9808]
[1777902926997,35.47,78732.2,56.3,-0.5803,0.00031,13.9808]
[1777902927720,35.47,78731.78,56.3,-0.58043,0.00031,13.97977]
[1777902927728,35.47,78731.78,56.3,-0.58043,0.00031,13.97977]
[1777902927731,35.47,78724.97,56.3,-0.58253,0.00031,13.9631]
[1777902928560,35.47,78724.97,56.3,-0.58253,0.00031,13.9631]
[1777902928718,35.47,78724.97,56.3,-0.58253,0.00031,13.9631]
[1777902928787,35.46,78722.37,56.3,-0.58333,0.00031,13.95661]
[1777902929298,35.46,78722.37,56.3,-0.58333,0.00031,13.95661]
[1777902929743,35.46,78722.37,56.3,-0.58333,0.00031,13.95661]
[1777902929780,35.46,78722.37,56.3,-0.58333,0.00031,13.95661]
[1777902929798,35.46,78727.78,56.3,-0.58167,0.00031,13.96994]
[1777902930493,35.46,78727.78,56.3,-0.58167,0.00031,13.96994]
[1777902930540,35.46,78731.93,56.3,-0.5804,0.00031,13.98003]
[1777902931348,35.46,78731.93,56.3,-0.5804,0.00031,13.98003]
[1777902932260,35.46,78730.44,56.3,-0.5809,0.00031,13.96968]
[1777902932847,35.46,78730.44,56.3,-0.5809,0.00031,13.96968]
[1777902933565,35.46,78729.34,56.3,-0.58124,0.00031,13.96694]
[1777902933632,35.46,78729.34,56.3,-0.58124,0.00031,13.96694]
[1777902933700,35.46,78729.34,56.3,-0.58124,0.00031,13.96694]
[1777902934825,35.46,78728.98,56.3,-0.58136,0.00031,13.96602]
[1777902935083,35.46,78728.98,56.3,-0.58136,0.00031,13.96602]
[1777902935173,35.45,78729.89,56.3,-0.58108,0.00031,13.9682]
[1777902935267,35.45,78729.89,56.3,-0.58108,0.00031,13.9682]
[1777902935413,35.45,78729.89,56.3,-0.58108,0.00031,13.9682]
[1777902935833,35.45,78729.89,56.3,-0.58108,0.00031,13.9682]
[1777902937219,35.45,78729.28,56.3,-0.58128,0.00031,13.96668]
[1777902937532,35.45,78728.14,56.3,-0.58163,0.00031,13.96386]
[1777902942567,35.44,78725.9,56.3,-0.58235,0.00031,13.95817]
[1777902943742,35.44,78725.9,56.3,-0.58235,0.00031,13.95817]
[1777902947713,35.43,78725.19,56.3,-0.58259,0.00031,13.95628]
[1777902947753,35.43,78725.19,56.3,-0.58259,0.00031,13.95628]
[1777902947790,35.43,78725.19,56.3,-0.58259,0.00031,13.95628]
[1777902947955,35.43,78725.19,56.3,-0.58259,0.00031,13.95628]
[1777902948048,35.43,78725.8,56.3,-0.58241,0.00031,13.95772]
[1777902948608,35.43,78733.86,56.3,-0.57992,0.00031,13.97736]
[1777902949827,35.43,78733.86,56.3,-0.57992,0.00031,13.97736]
[1777902950158,35.43,78733.86,56.3,-0.57992,0.00031,13.97736]
[1777902950831,35.43,78735.64,56.3,-0.57938,0.00031,13.98158]
[1777902950914,35.42,78741.18,56.3,-0.57769,0.00031,13.99453]
[1777902951632,35.42,78747.57,56.3,-0.57571,0.00031,14.00933]
[1777902954019,35.42,78748.46,56.3,-0.57544,0.00031,14.01138]
[1777902954119,35.42,78752.57,56.3,-0.57416,0.00031,14.02072]
[1777902957919,35.42,78753.68,56.3,-0.57381,0.00031,14.02324]
[1777902958019,35.42,78757.12,56.3,-0.57275,0.00031,14.0309]
[1777902958681,35.42,78762.27,56.3,-0.57115,0.00031,14.04217]
[1777902959688,35.42,78765.33,56.3,-0.5702,0.00031,14.04876]
[1777902960579,35.42,78765.33,56.3,-0.5702,0.00031,14.04876]
[1777902960597,35.42,78765.33,56.3,-0.5702,0.00031,14.04876]
[1777902961973,35.42,78763.57,56.3,-0.57074,0.00031,14.04499]
[1777902962015,35.42,78763.57,56.3,-0.57074,0.00031,14.04499]
[1777902962016,35.42,78763.57,56.3,-0.57074,0.00031,14.04499]
[1777902962709,35.42,78768.82,56.3,-0.56912,0.00031,14.05619]
[1777902965292,35.43,78770.13,56.3,-0.56871,0.00031,14.05896]
[1777902965745,35.43,78770.13,56.3,-0.56871,0.00031,14.05896]
[1777902965815,35.43,78770.13,56.3,-0.56871,0.00031,14.05896]
[1777902966123,35.43,78778.72,56.3,-0.56604,0.00031,14.07668]
[1777902966488,35.43,78778.72,56.3,-0.56604,0.00031,14.07668]
[1777902966527,35.43,78778.72,56.3,-0.56604,0.00031,14.07668]
[1777902966609,35.43,78778.72,56.3,-0.56604,0.00031,14.07668]
[1777902966624,35.43,78778.72,56.3,-0.56604,0.00031,14.07668]
[1777902966737,35.43,78783.73,56.3,-0.56449,0.00031,14.08672]
[1777902968118,35.43,78783.73,56.3,-0.56449,0.00031,14.08672]
[1777902968129,35.43,78788.06,56.3,-0.56314,0.00031,14.09523]
[1777902968520,35.43,78788.06,56.3,-0.56314,0.00031,14.09523]
[1777902969023,35.42,78790.06,56.3,-0.56252,0.00031,14.0991]
[1777902974095,35.42,78789.26,56.3,-0.56277,0.00031,14.09752]
[1777902974580,35.42,78790.37,56.3,-0.56243,0.00031,14.09965]
[1777902979813,35.42,78791.21,56.3,-0.56218,0.00031,14.10123]
[1777902979929,35.42,78791.21,56.3,-0.56218,0.00031,14.10123]
[1777902979955,35.42,78791.21,56.3,-0.56218,0.00031,14.10123]
[1777902980041,35.42,78791.21,56.3,-0.56218,0.00031,14.10123]
[1777902980125,35.42,78792.77,56.3,-0.56169,0.00031,14.10421]
[1777902980256,35.42,78792.77,56.3,-0.56169,0.00031,14.10421]
[1777902980543,35.42,78792.77,56.3,-0.56169,0.00031,14.10421]
[1777902980844,35.42,78792.77,56.3,-0.56169,0.00031,14.10421]
[1777902980982,35.42,78792.77,56.3,-0.56169,0.00031,14.10421]
[1777902981056,35.42,78800.84,56.3,-0.55918,0.00031,14.11931]
[1777902983218,35.41,78802.14,56.3,-0.55878,0.00031,14.12168]
[1777902983948,35.41,78802.14,56.3,-0.55878,0.00031,14.12168]
[1777902985453,35.41,78800.87,56.3,-0.55918,0.00031,14.11934]
[1777902986215,35.41,78801.27,56.3,-0.55906,0.00031,14.12007]
[1777902986240,35.41,78801.27,56.3,-0.55906,0.00031,14.12007]
[1777902986759,35.41,78801.27,56.3,-0.55906,0.00031,14.12007]
[1777902986984,35.41,78801.27,56.3,-0.55906,0.00031,14.12007]
[1777902987452,35.41,78802.99,56.3,-0.55852,0.00031,14.1232]
[1777902988124,35.41,78802.99,56.3,-0.55852,0.00031,14.1232]
[1777902988185,35.41,78802.99,56.3,-0.55852,0.00031,14.1232]
[1777902988306,35.41,78803.55,56.3,-0.55835,0.00031,14.12421]
[1777902988316,35.41,78803.55,56.3,-0.55835,0.00031,14.12421]
[1777902988896,35.41,78806.04,56.3,-0.55757,0.00031,14.1287]
[1777902991648,35.41,78807.44,56.3,-0.55714,0.00031,14.13118]
[1777902992459,35.41,78805.45,56.3,-0.55779,0.00031,14.12094]
[1777902992646,35.41,78805.45,56.3,-0.55779,0.00031,14.12094]
[1777902992881,35.41,78805.45,56.3,-0.55779,0.00031,14.12094]
[1777902992959,35.41,78805.45,56.3,-0.55779,0.00031,14.12094]
[1777902993460,35.41,78803.34,56.3,-0.55845,0.00031,14.11711]
[1777902995466,35.4,78801.48,56.3,-0.55903,0.00031,14.1137]
[1777902995467,35.4,78801.48,56.3,-0.55903,0.00031,14.1137]
[1777902996465,35.4,78801.61,56.3,-0.559,0.00031,14.11393]
[1777902996966,35.4,78801.61,56.3,-0.559,0.00031,14.11393]
[1777902998692,35.4,78802.82,56.3,-0.55862,0.00031,14.11613]
[1777902999686,35.4,78802.81,56.3,-0.55863,0.00031,14.11611]
[1777902999968,35.4,78802.81,56.3,-0.55863,0.00031,14.11611]
[1777903002184,35.4,78801.72,56.3,-0.55897,0.00031,14.1141]
[1777903004771,35.4,78801.25,56.3,-0.55912,0.00031,14.11322]
[1777903008482,35.4,78802.09,56.3,-0.55886,0.00031,14.11473]
[1777903009483,35.39,78802.18,56.3,-0.55884,0.00031,14.11489]
[1777903009484,35.39,78802.18,56.3,-0.55884,0.00031,14.11489]
[1777903011486,35.39,78801.63,56.3,-0.55901,0.00031,14.11387]
[1777903012988,35.39,78801.91,56.3,-0.55892,0.00031,14.11437]
[1777903014989,35.39,78801.42,56.3,-0.55908,0.00031,14.11346]
[1777903015910,35.39,78801.92,56.3,-0.55892,0.00031,14.11438]
[1777903015979,35.39,78801.92,56.3,-0.55892,0.00031,14.11438]
[1777903016493,35.39,78802.3,56.3,-0.55881,0.00031,14.11506]
[1777903016493,35.39,78802.3,56.3,-0.55881,0.00031,14.11506]
[1777903019997,35.39,78801.83,56.3,-0.55896,0.00031,14.11419]
[1777903022462,35.39,78802.02,56.3,-0.5589,0.00031,14.11452]
[1777903022959,35.39,78802.02,56.3,-0.5589,0.00031,14.11452]
[1777903023134,35.39,78805.66,56.3,-0.55777,0.00031,14.12112]
[1777903024141,35.39,78808.62,56.3,-0.55684,0.00031,14.12641]
[1777903026155,35.38,78812.66,56.3,-0.55559,0.00031,14.13349]
[1777903029176,35.38,78817.57,56.3,-0.55406,0.00031,14.14189]
[1777903032566,35.37,78816.69,56.3,-0.55434,0.00031,14.14036]
[1777903034808,35.37,78817.59,56.3,-0.55407,0.00031,14.14186]
[1777903037705,35.37,78818.33,56.3,-0.55384,0.00031,14.14308]
[1777903037767,35.37,78818.33,56.3,-0.55384,0.00031,14.14308]
[1777903040879,35.36,78819.23,56.3,-0.55357,0.00031,14.14457]
[1777903041400,35.36,78819.23,56.3,-0.55357,0.00031,14.14456]
[1777903043807,35.36,78819.49,56.3,-0.55349,0.00031,14.14499]
[1777903043838,35.36,78819.49,56.3,-0.55349,0.00031,14.14499]
[1777903045141,35.36,78824.54,56.3,-0.55192,0.00031,14.15335]
[1777903045288,35.36,78828.37,56.3,-0.55072,0.00031,14.15956]
[1777903047933,35.36,78827.58,56.3,-0.55097,0.00031,14.15828]
[1777903048860,35.35,78830.65,56.3,-0.55002,0.00031,14.16316]
[1777903049316,35.35,78836.72,56.3,-0.54812,0.00031,14.17263]
[1777903050323,35.35,78840.13,56.3,-0.54705,0.00031,14.17782]
[1777903051901,35.35,78834.75,56.3,-0.54876,0.00031,14.16293]
[1777903057372,35.34,78833.79,56.3,-0.54908,0.00031,14.16139]
[1777903062407,35.33,78831.53,56.3,-0.5498,0.00031,14.15777]
[1777903064421,35.33,78827.14,56.3,-0.55118,0.00031,14.15072]
[1777903067360,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903067478,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903067503,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903067518,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903067634,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903067662,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903067751,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903068093,35.33,78826.24,56.3,-0.55146,0.00031,14.14924]
[1777903068153,35.32,78815.47,56.3,-0.55484,0.00031,14.13118]
[1777903068420,35.32,78815.47,56.3,-0.55484,0.00031,14.13118]
[1777903068562,35.32,78815.47,56.3,-0.55484,0.00031,14.13118]
[1777903068567,35.32,78815.47,56.3,-0.55484,0.00031,14.13118]
[1777903068831,35.32,78815.47,56.3,-0.55484,0.00031,14.13118]
[1777903069017,35.32,78803.99,56.3,-0.55843,0.00031,14.11084]
[1777903069695,35.32,78803.99,56.3,-0.55843,0.00031,14.11084]
[1777903070208,35.32,78803.99,56.3,-0.55843,0.00031,14.11084]
[1777903070254,35.32,78788.43,56.3,-0.56329,0.00031,14.08146]
[1777903070579,35.32,78788.43,56.3,-0.56329,0.00031,14.08146]
[1777903070856,35.32,78788.43,56.3,-0.56329,0.00031,14.08146]
[1777903070874,35.32,78788.43,56.3,-0.56329,0.00031,14.08146]
[1777903070900,35.32,78788.43,56.3,-0.56329,0.00031,14.08146]
[1777903070974,35.32,78788.43,56.3,-0.56329,0.00031,14.08146]
[1777903070976,35.33,78785.01,56.3,-0.56435,0.00031,14.07473]
[1777903071769,35.33,78789.56,56.3,-0.56293,0.00031,14.08367]
[1777903072477,35.33,78796.72,56.3,-0.5607,0.00031,14.09738]
[1777903074732,35.33,78798.45,56.3,-0.56016,0.00031,14.10063]
[1777903075836,35.33,78797.93,56.3,-0.56032,0.00031,14.09965]
[1777903078683,35.32,78798.65,56.3,-0.5601,0.00031,14.10099]
[1777903079571,35.32,78798.66,56.3,-0.56009,0.00031,14.10101]
[1777903079968,35.32,78798.66,56.3,-0.56009,0.00031,14.10101]
[1777903080163,35.32,78798.66,56.3,-0.56009,0.00031,14.10101]
[1777903080822,35.32,78799.09,56.3,-0.55996,0.00031,14.10181]
[1777903080831,35.32,78799.09,56.3,-0.55996,0.00031,14.10181]
[1777903081109,35.32,78799.09,56.3,-0.55996,0.00031,14.10181]
[1777903081195,35.32,78803.88,56.3,-0.55846,0.00031,14.11063]
[1777903081796,35.32,78808.72,56.3,-0.55695,0.00031,14.11935]
[1777903082547,35.32,78812.15,56.3,-0.55588,0.00031,14.1254]
[1777903084561,35.32,78817.35,56.3,-0.55425,0.00031,14.13438]
[1777903089596,35.32,78816.25,56.3,-0.55461,0.00031,14.13247]
[1777903094631,35.31,78815.47,56.3,-0.55486,0.00031,14.13109]
[1777903096752,35.31,78815.25,56.3,-0.55493,0.00031,14.13071]
[1777903096760,35.31,78815.25,56.3,-0.55493,0.00031,14.13071]
[1777903097986,35.31,78815.46,56.3,-0.55486,0.00031,14.13106]
[1777903099370,35.31,78813.19,56.3,-0.55557,0.00031,14.12712]
[1777903099640,35.31,78813.19,56.3,-0.55557,0.00031,14.12712]
[1777903105566,35.31,78814.79,56.3,-0.55508,0.00031,14.12987]
[1777903108705,35.3,78816.59,56.3,-0.55452,0.00031,14.13293]
[1777903109195,35.3,78816.59,56.3,-0.55452,0.00031,14.13293]
[1777903110501,35.3,78814.2,56.3,-0.55527,0.00031,14.1288]
[1777903110520,35.3,78814.2,56.3,-0.55527,0.00031,14.1288]
[1777903110975,35.3,78814.2,56.3,-0.55527,0.00031,14.1288]
[1777903111510,35.3,78813.61,56.3,-0.55549,0.00031,14.12109]
[1777903116860,35.3,78816.01,56.3,-0.55474,0.00031,14.12522]
[1777903117154,35.3,78816.01,56.3,-0.55474,0.00031,14.12522]
[1777903119815,35.3,78812.63,56.3,-0.55581,0.00031,14.11933]
[1777903124850,35.29,78813.17,56.3,-0.55564,0.00031,14.12024]
[1777903129885,35.29,78813.47,56.3,-0.55555,0.00031,14.12074]
[1777903134921,35.29,78812.97,56.3,-0.55572,0.00031,14.11984]
[1777903135634,35.29,78812.97,56.3,-0.55572,0.00031,14.11984]
[1777903136144,35.29,78812.97,56.3,-0.55572,0.00031,14.11984]
[1777903136215,35.29,78806.66,56.3,-0.55769,0.00031,14.10863]
[1777903136935,35.29,78803.77,56.3,-0.5586,0.00031,14.10338]
[1777903137942,35.29,78798.9,56.3,-0.56012,0.00031,14.09438]
[1777903140303,35.29,78799.34,56.3,-0.55998,0.00031,14.0952]
[1777903150212,35.29,78799.26,56.3,-0.56,0.00031,14.09508]
[1777903151314,35.29,78798.49,56.3,-0.56024,0.00031,14.09365]
[1777903151333,35.29,78798.49,56.3,-0.56024,0.00031,14.09365]
[1777903151410,35.29,78797.15,56.3,-0.56066,0.00031,14.09113]
[1777903154625,35.29,78796.57,56.3,-0.56084,0.00031,14.09004]
[1777903154851,35.29,78796.57,56.3,-0.56084,0.00031,14.09004]
[1777903154864,35.29,78796.57,56.3,-0.56084,0.00031,14.09004]
[1777903155062,35.29,78800.46,56.3,-0.55963,0.00031,14.09732]
[1777903156003,35.29,78800.46,56.3,-0.55963,0.00031,14.09732]
[1777903156069,35.29,78806.21,56.3,-0.55783,0.00031,14.10785]
[1777903157753,35.29,78805.73,56.3,-0.55798,0.00031,14.10697]
[1777903159532,35.29,78805.87,56.3,-0.55794,0.00031,14.10721]
[1777903165133,35.28,78808.33,56.3,-0.55718,0.00031,14.1116]
[1777903167577,35.28,78808.39,56.3,-0.55716,0.00031,14.11169]
[1777903168844,35.28,78807.95,56.3,-0.5573,0.00031,14.1109]
[1777903172213,35.28,78807.75,56.3,-0.55739,0.00031,14.10384]
[1777903172693,35.28,78807.34,56.3,-0.55752,0.00031,14.1031]
[1777903173031,35.28,78807.34,56.3,-0.55752,0.00031,14.1031]
[1777903173132,35.28,78807.34,56.3,-0.55752,0.00031,14.1031]
[1777903173188,35.28,78804.72,56.3,-0.55835,0.00031,14.09835]
[1777903174963,35.28,78804.54,56.3,-0.5584,0.00031,14.09802]
[1777903175039,35.28,78804.54,56.3,-0.5584,0.00031,14.09802]
[1777903175201,35.28,78804.54,56.3,-0.5584,0.00031,14.09802]
[1777903175209,35.28,78804.54,56.3,-0.5584,0.00031,14.09802]
[1777903178312,35.27,78803.51,56.3,-0.55873,0.00031,14.09612]
[1777903179200,35.27,78803.37,56.3,-0.55877,0.00031,14.09586]
[1777903180288,35.27,78804.11,56.3,-0.55854,0.00031,14.09721]
[1777903180826,35.27,78803.97,56.3,-0.55859,0.00031,14.09695]
[1777903181203,35.27,78803.97,56.3,-0.55859,0.00031,14.09695]
[1777903182389,35.27,78803.67,56.3,-0.55868,0.00031,14.0964]
[1777903185206,35.27,78802.59,56.3,-0.55902,0.00031,14.09441]
[1777903185256,35.27,78802.59,56.3,-0.55902,0.00031,14.09441]
[1777903185705,35.27,78802.54,56.3,-0.55904,0.00031,14.09431]
[1777903187122,35.27,78802.63,56.3,-0.55901,0.00031,14.09447]
[1777903187298,35.27,78802.63,56.3,-0.55901,0.00031,14.09447]
[1777903187714,35.27,78802.59,56.3,-0.55902,0.00031,14.09439]
[1777903188285,35.27,78802.59,56.3,-0.55902,0.00031,14.09439]
[1777903188373,35.27,78802.59,56.3,-0.55902,0.00031,14.09439]
[1777903188408,35.27,78800.4,56.3,-0.55971,0.00031,14.09034]
[1777903188884,35.27,78800.4,56.3,-0.55971,0.00031,14.09034]
[1777903189368,35.27,78785.73,56.3,-0.5643,0.00031,14.06214]
[1777903189452,35.27,78785.73,56.3,-0.5643,0.00031,14.06214]
[1777903190309,35.27,78777.96,56.3,-0.56673,0.00031,14.04644]
[1777903195343,35.27,78776.82,56.3,-0.56708,0.00031,14.04413]
[1777903200218,35.27,78777.59,56.3,-0.56683,0.00031,14.04575]
[1777903200544,35.28,78779.08,56.3,-0.56637,0.00031,14.04881]
[1777903200644,35.28,78779.08,56.3,-0.56637,0.00031,14.04881]
[1777903202711,35.28,78774.78,56.3,-0.56771,0.00031,14.03996]
[1777903202885,35.28,78774.78,56.3,-0.56771,0.00031,14.03996]
[1777903202942,35.28,78774.78,56.3,-0.56771,0.00031,14.03996]
[1777903203400,35.28,78778.43,56.3,-0.56657,0.00031,14.0475]
[1777903204407,35.28,78783.46,56.3,-0.565,0.00031,14.05769]
[1777903205853,35.28,78783.83,56.3,-0.56488,0.00031,14.05843]
[1777903206347,35.28,78783.83,56.3,-0.56488,0.00031,14.05843]
[1777903206370,35.28,78783.83,56.3,-0.56488,0.00031,14.05843]
[1777903206421,35.28,78782.89,56.3,-0.56517,0.00031,14.05655]
[1777903207428,35.28,78778.33,56.3,-0.5666,0.00031,14.0473]
[1777903209056,35.28,78778.33,56.3,-0.5666,0.00031,14.0473]
[1777903209338,35.28,78778.33,56.3,-0.5666,0.00031,14.0473]
[1777903209349,35.28,78778.33,56.3,-0.5666,0.00031,14.0473]
[1777903209432,35.28,78776.19,56.3,-0.56726,0.00031,14.04291]
[1777903209549,35.28,78776.19,56.3,-0.56726,0.00031,14.04291]
[1777903210423,35.28,78776.19,56.3,-0.56726,0.00031,14.04291]
[1777903210678,35.28,78777.59,56.3,-0.56683,0.00031,14.0458]
[1777903210765,35.28,78784.74,56.3,-0.56459,0.00031,14.06027]
[1777903211877,35.28,78784.74,56.3,-0.56459,0.00031,14.06027]
[1777903211923,35.28,78784.74,56.3,-0.56459,0.00031,14.06027]
[1777903211976,35.28,78789.78,56.3,-0.56302,0.00031,14.07021]
[1777903212612,35.28,78789.78,56.3,-0.56302,0.00031,14.07021]
[1777903213265,35.28,78789.78,56.3,-0.56302,0.00031,14.07021]
[1777903213361,35.28,78787.12,56.3,-0.56385,0.00031,14.06499]
[1777903213850,35.28,78787.12,56.3,-0.56385,0.00031,14.06499]
[1777903214707,35.28,78786.41,56.3,-0.56407,0.00031,14.06358]
[1777903214798,35.28,78786.41,56.3,-0.56407,0.00031,14.06358]
[1777903215019,35.28,78791.03,56.3,-0.56263,0.00031,14.07263]
[1777903215484,35.28,78797.05,56.3,-0.56074,0.00031,14.08415]
[1777903216490,35.28,78800.47,56.3,-0.55967,0.00031,14.09056]
[1777903218135,35.28,78800.47,56.3,-0.55967,0.00031,14.09056]
[1777903218231,35.28,78803.02,56.3,-0.55888,0.00031,14.09526]
[1777903218649,35.28,78803.02,56.3,-0.55888,0.00031,14.09526]
[1777903220519,35.28,78798.76,56.3,-0.56021,0.00031,14.08735]
[1777903221835,35.28,78798.76,56.3,-0.56021,0.00031,14.08735]
[1777903222867,35.28,78797.45,56.3,-0.56062,0.00031,14.08489]
[1777903222870,35.28,78797.45,56.3,-0.56062,0.00031,14.08489]
[1777903223071,35.28,78797.45,56.3,-0.56062,0.00031,14.08489]
[1777903223461,35.28,78798.14,56.3,-0.56041,0.00031,14.08619]
[1777903223464,35.28,78798.14,56.3,-0.56041,0.00031,14.08619]
[1777903223554,35.28,78788.36,56.3,-0.56346,0.00031,14.06741]
[1777903224551,35.28,78779.68,56.3,-0.56618,0.00031,14.05005]
[1777903225558,35.28,78777.17,56.3,-0.56696,0.00031,14.04492]
[1777903229369,35.28,78778.22,56.3,-0.56663,0.00031,14.04709]
[1777903229460,35.28,78779.03,56.3,-0.56637,0.00031,14.04876]
[1777903229547,35.28,78779.03,56.3,-0.56637,0.00031,14.04876]
[1777903229983,35.28,78782.85,56.3,-0.56518,0.00031,14.0565]
[1777903231124,35.28,78786.55,56.3,-0.56406,0.00031,14.05718]
[1777903231740,35.28,78786.55,56.3,-0.56406,0.00031,14.05718]
[1777903231921,35.28,78790.35,56.3,-0.56287,0.00031,14.06463]
[1777903233696,35.28,78790.01,56.3,-0.56298,0.00031,14.06397]
[1777903233713,35.28,78790.01,56.3,-0.56298,0.00031,14.06397]
[1777903233903,35.28,78789.77,56.3,-0.56305,0.00031,14.0635]
[1777903235105,35.28,78784.33,56.3,-0.56475,0.00031,14.05276]
[1777903236413,35.28,78784.33,56.3,-0.56475,0.00031,14.05276]
[1777903236415,35.28,78784.33,56.3,-0.56475,0.00031,14.05276]
[1777903236443,35.28,78784.33,56.3,-0.56475,0.00031,14.05276]
[1777903235628,35.28,78780.5,56.3,-0.56595,0.00031,14.04505]
[1777903236729,35.28,78780.5,56.3,-0.56595,0.00031,14.04505]
[1777903237143,35.28,78780.5,56.3,-0.56595,0.00031,14.04505]
[1777903237271,35.28,78780.5,56.3,-0.56595,0.00031,14.04505]
[1777903237361,35.28,78780.5,56.3,-0.56595,0.00031,14.04505]
[1777903237372,35.28,78785.65,56.3,-0.56434,0.00031,14.0554]
[1777903238002,35.28,78785.65,56.3,-0.56434,0.00031,14.0554]
[1777903238344,35.28,78785.65,56.3,-0.56434,0.00031,14.0554]
[1777903238370,35.28,78794.34,56.3,-0.56162,0.00031,14.07233]
[1777903238650,35.28,78812.86,56.3,-0.55582,0.00031,14.10624]
[1777903240118,35.28,78812.86,56.3,-0.55582,0.00031,14.10624]
[1777903240143,35.28,78815.26,56.3,-0.55507,0.00031,14.1104]
[1777903242158,35.28,78812.99,56.3,-0.55578,0.00031,14.10645]
[1777903243499,35.28,78809.48,56.3,-0.55688,0.00031,14.10024]
[1777903247125,35.27,78807.1,56.3,-0.55763,0.00031,14.09595]
[1777903247788,35.27,78807.89,56.3,-0.55739,0.00031,14.09736]
[1777903247788,35.27,78807.89,56.3,-0.55739,0.00031,14.09736]
[1777903248122,35.27,78807.89,56.3,-0.55739,0.00031,14.09736]
[1777903248381,35.27,78807.89,56.3,-0.55739,0.00031,14.09736]
[1777903248433,35.27,78806.22,56.3,-0.55791,0.00031,14.09435]
[1777903248746,35.27,78806.22,56.3,-0.55791,0.00031,14.09435]
[1777903248773,35.27,78792.63,56.3,-0.56217,0.00031,14.06896]
[1777903249486,35.27,78792.63,56.3,-0.56217,0.00031,14.06896]
[1777903250095,35.27,78785.39,56.3,-0.56443,0.00031,14.0548]
[1777903252961,35.27,78783.26,56.3,-0.5651,0.00031,14.05055]
[1777903254765,35.28,78776.29,56.3,-0.56727,0.00031,14.03638]
[1777903255772,35.28,78772.95,56.3,-0.56831,0.00031,14.02944]
[1777903260807,35.28,78774.62,56.3,-0.56778,0.00031,14.03298]
[1777903261813,35.28,78777.91,56.3,-0.56675,0.00031,14.03979]
[1777903266853,35.29,78779.13,56.3,-0.56637,0.00031,14.04232]
[1777903270881,35.29,78776.27,56.3,-0.56725,0.00031,14.03648]
[1777903271678,35.29,78776.27,56.3,-0.56725,0.00031,14.03648]
[1777903275577,35.29,78777.47,56.3,-0.56687,0.00031,14.03898]
[1777903278937,35.29,78782.15,56.3,-0.5654,0.00031,14.04856]
[1777903282805,35.3,78781.85,56.3,-0.5655,0.00031,14.04796]
[1777903282809,35.3,78781.85,56.3,-0.5655,0.00031,14.04796]
[1777903282936,35.3,78781.85,56.3,-0.5655,0.00031,14.04796]
[1777903283078,35.3,78785.86,56.3,-0.56424,0.00031,14.05601]
[1777903283974,35.3,78780.93,56.3,-0.56578,0.00031,14.04614]
[1777903285472,35.3,78780.93,56.3,-0.56578,0.00031,14.04614]
[1777903287727,35.3,78780.85,56.3,-0.5658,0.00031,14.04598]
[1777903287821,35.3,78780.85,56.3,-0.5658,0.00031,14.04598]
[1777903288005,35.3,78786.29,56.3,-0.5641,0.00031,14.05687]
[1777903288563,35.3,78786.29,56.3,-0.5641,0.00031,14.05687]
[1777903294688,35.3,78787.72,56.3,-0.56369,0.00031,14.053]
[1777903295488,35.3,78787.72,56.3,-0.56369,0.00031,14.053]
[1777903295051,35.3,78791.39,56.3,-0.56254,0.00031,14.06016]
[1777903295622,35.3,78791.39,56.3,-0.56254,0.00031,14.06016]
[1777903295864,35.3,78791.39,56.3,-0.56254,0.00031,14.06016]
[1777903296058,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903296642,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903296721,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903296735,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903296799,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903296857,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903296907,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903297118,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903297138,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903297263,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903297354,35.3,78798.64,56.3,-0.56027,0.00031,14.07397]
[1777903297453,35.3,78795.04,56.3,-0.5614,0.00031,14.06717]
[1777903298072,35.3,78781.48,56.3,-0.56564,0.00031,14.04055]
[1777903298837,35.3,78781.48,56.3,-0.56564,0.00031,14.04055]
[1777903302383,35.3,78780.94,56.3,-0.5658,0.00031,14.0395]
[1777903305362,35.3,78779.49,56.3,-0.56625,0.00031,14.03658]
[1777903307137,35.31,78776.58,56.3,-0.56715,0.00031,14.03064]
[1777903307654,35.31,78776.58,56.3,-0.56715,0.00031,14.03064]
[1777903309183,35.31,78772.22,56.3,-0.56851,0.00031,14.02159]
[1777903314187,35.31,78773.18,56.3,-0.5682,0.00031,14.02365]
[1777903315193,35.31,78775.71,56.3,-0.56741,0.00031,14.02893]
[1777903318159,35.31,78775.26,56.3,-0.56755,0.00031,14.02801]
[1777903318215,35.31,78767.96,56.3,-0.56982,0.00031,14.01266]
[1777903319030,35.31,78767.96,56.3,-0.56982,0.00031,14.01266]
[1777903319222,35.31,78753.97,56.3,-0.57419,0.00031,13.98193]
[1777903319848,35.31,78753.97,56.3,-0.57419,0.00031,13.98193]
[1777903319851,35.31,78753.97,56.3,-0.57419,0.00031,13.98193]
[1777903320229,35.31,78748.63,56.3,-0.57585,0.00031,13.96975]
[1777903320975,35.31,78748.63,56.3,-0.57585,0.00031,13.96975]
[1777903321253,35.31,78748.63,56.3,-0.57585,0.00031,13.96975]
[1777903321740,35.31,78746.91,56.3,-0.57639,0.00031,13.96577]
[1777903322243,35.31,78741.62,56.3,-0.57804,0.00031,13.95339]
[1777903322834,35.31,78741.62,56.3,-0.57804,0.00031,13.95339]
[1777903323061,35.31,78741.62,56.3,-0.57804,0.00031,13.95339]
[1777903323246,35.31,78741.62,56.3,-0.57804,0.00031,13.95339]
[1777903328285,35.3,78738.29,56.3,-0.57909,0.00031,13.94537]
[1777903330263,35.3,78739.8,56.3,-0.57862,0.00031,13.94894]
[1777903331144,35.3,78739.57,56.3,-0.5787,0.00031,13.94838]
[1777903331306,35.3,78743.23,56.3,-0.57756,0.00031,13.957]
[1777903334328,35.29,78746.07,56.3,-0.57669,0.00031,13.96357]
[1777903334700,35.29,78746.07,56.3,-0.57669,0.00031,13.96357]
[1777903335283,35.29,78746.07,56.3,-0.57669,0.00031,13.96357]
[1777903335335,35.29,78750.99,56.3,-0.57516,0.00031,13.97489]
[1777903336341,35.3,78755.01,56.3,-0.5739,0.00031,13.98402]
[1777903338355,35.3,78758.52,56.3,-0.5728,0.00031,13.99189]
[1777903340185,35.3,78758.45,56.3,-0.57282,0.00031,13.99176]
[1777903341200,35.3,78757.87,56.3,-0.573,0.00031,13.99049]
[1777903343042,35.3,78756.62,56.3,-0.57338,0.00031,13.98774]
[1777903343042,35.3,78756.62,56.3,-0.57338,0.00031,13.98774]
[1777903343391,35.3,78748.79,56.3,-0.57582,0.00031,13.97002]
[1777903344032,35.3,78748.79,56.3,-0.57582,0.00031,13.97002]
[1777903344193,35.3,78748.79,56.3,-0.57582,0.00031,13.97002]
[1777903344489,35.29,78742.86,56.3,-0.5777,0.00031,13.95598]
[1777903344814,35.29,78742.86,56.3,-0.5777,0.00031,13.95598]
[1777903345405,35.29,78738.03,56.3,-0.5792,0.00031,13.94451]
[1777903345997,35.29,78738.03,56.3,-0.5792,0.00031,13.94451]
[1777903350325,35.28,78735.15,56.3,-0.58011,0.00031,13.93752]
[1777903351447,35.28,78738.12,56.3,-0.57923,0.00031,13.93787]
[1777903355660,35.28,78735.84,56.3,-0.57995,0.00031,13.93232]
[1777903355846,35.28,78735.84,56.3,-0.57995,0.00031,13.93232]
[1777903358895,35.27,78735.68,56.3,-0.58,0.00031,13.93189]
[1777903359030,35.27,78735.68,56.3,-0.58,0.00031,13.93189]
[1777903359377,35.27,78735.68,56.3,-0.58,0.00031,13.93189]
[1777903359504,35.27,78730.75,56.3,-0.58154,0.00031,13.91986]
[1777903360341,35.27,78730.75,56.3,-0.58154,0.00031,13.91986]
[1777903360511,35.27,78725.08,56.3,-0.5833,0.00031,13.90578]
[1777903360714,35.27,78725.08,56.3,-0.5833,0.00031,13.90578]
[1777903361132,35.27,78725.08,56.3,-0.5833,0.00031,13.90578]
[1777903361184,35.27,78725.08,56.3,-0.5833,0.00031,13.90578]
[1777903361409,35.27,78725.08,56.3,-0.5833,0.00031,13.90578]
[1777903361518,35.27,78714.77,56.3,-0.5865,0.00031,13.8795]
[1777903361651,35.27,78714.77,56.3,-0.5865,0.00031,13.8795]
[1777903361658,35.27,78714.77,56.3,-0.5865,0.00031,13.8795]
[1777903362525,35.27,78710.52,56.3,-0.58782,0.00031,13.86839]
[1777903364538,35.27,78702.78,56.3,-0.59022,0.00031,13.84777]
[1777903364734,35.27,78702.78,56.3,-0.59022,0.00031,13.84777]
[1777903365323,35.27,78702.78,56.3,-0.59022,0.00031,13.84777]
[1777903365352,35.27,78702.78,56.3,-0.59022,0.00031,13.84777]
[1777903365546,35.27,78695.92,56.3,-0.59235,0.00031,13.82909]
[1777903366186,35.27,78695.92,56.3,-0.59235,0.00031,13.82909]
[1777903366345,35.27,78695.92,56.3,-0.59235,0.00031,13.82909]
[1777903366553,35.27,78699.61,56.3,-0.59121,0.00031,13.83915]
[1777903367559,35.26,78703.58,56.3,-0.58999,0.00031,13.84985]
[1777903372595,35.26,78705.52,56.3,-0.5894,0.00031,13.85491]
[1777903372848,35.26,78705.52,56.3,-0.5894,0.00031,13.85491]
[1777903373223,35.26,78705.52,56.3,-0.5894,0.00031,13.85491]
[1777903373602,35.26,78708.32,56.3,-0.58854,0.00031,13.86232]
[1777903378973,35.25,78708.15,56.3,-0.58861,0.00031,13.86175]
[1777903379720,35.25,78708.98,56.3,-0.58835,0.00031,13.86392]
[1777903379766,35.25,78708.98,56.3,-0.58835,0.00031,13.86392]
[1777903379874,35.25,78712.9,56.3,-0.58714,0.00031,13.87418]
[1777903380802,35.25,78712.9,56.3,-0.58714,0.00031,13.87418]
[1777903380976,35.25,78712.9,56.3,-0.58714,0.00031,13.87418]
[1777903381049,35.25,78712.9,56.3,-0.58714,0.00031,13.87418]
[1777903381198,35.25,78712.9,56.3,-0.58714,0.00031,13.87418]
[1777903381218,35.24,78718.5,56.3,-0.58543,0.00031,13.88848]
[1777903383191,35.23,78717.51,56.3,-0.58577,0.00031,13.8857]
[1777903383266,35.23,78713.58,56.3,-0.58699,0.00031,13.8755]
[1777903383741,35.23,78713.58,56.3,-0.58699,0.00031,13.8755]
[1777903384127,35.23,78713.58,56.3,-0.58699,0.00031,13.8755]
[1777903384281,35.23,78713.58,56.3,-0.58699,0.00031,13.8755]
[1777903384558,35.23,78708.37,56.3,-0.58861,0.00031,13.86177]
[1777903385052,35.23,78696.04,56.3,-0.59243,0.00031,13.82847]
[1777903386299,35.22,78693.7,56.3,-0.59315,0.00031,13.82197]
[1777903387242,35.22,78693.7,56.3,-0.59315,0.00031,13.82197]
[1777903387321,35.22,78696.25,56.3,-0.59237,0.00031,13.82899]
[1777903387704,35.22,78702.57,56.3,-0.59041,0.00031,13.84621]
[1777903388710,35.21,78704.87,56.3,-0.58973,0.00031,13.85218]
[1777903392945,35.18,78705.31,56.3,-0.58968,0.00031,13.85259]
[1777903393031,35.18,78701.95,56.3,-0.59073,0.00031,13.84354]
[1777903393806,35.18,78701.95,56.3,-0.59073,0.00031,13.84354]
[1777903393994,35.18,78701.95,56.3,-0.59073,0.00031,13.84354]
[1777903394543,35.17,78699.76,56.3,-0.59141,0.00031,13.83752]
[1777903395075,35.17,78699.76,56.3,-0.59141,0.00031,13.83752]
[1777903395157,35.17,78706.92,56.3,-0.58919,0.00031,13.85682]
[1777903395764,35.17,78706.92,56.3,-0.58919,0.00031,13.85682]
[1777903396185,35.17,78706.92,56.3,-0.58919,0.00031,13.85682]
[1777903396388,35.17,78706.92,56.3,-0.58919,0.00031,13.85682]
[1777903396582,35.17,78707.89,56.3,-0.5889,0.00031,13.85938]
[1777903397456,35.17,78707.89,56.3,-0.5889,0.00031,13.85938]
[1777903397469,35.17,78696.61,56.3,-0.5924,0.00031,13.8288]
[1777903398186,35.17,78696.61,56.3,-0.5924,0.00031,13.8288]
[1777903398473,35.17,78696.61,56.3,-0.5924,0.00031,13.8288]
[1777903398481,35.17,78696.61,56.3,-0.5924,0.00031,13.8288]
[1777903398559,35.17,78690.82,56.3,-0.59419,0.00031,13.81269]
[1777903399157,35.17,78690.82,56.3,-0.59419,0.00031,13.81269]
[1777903399222,35.17,78685.27,56.3,-0.59592,0.00031,13.79697]
[1777903399967,35.17,78685.27,56.3,-0.59592,0.00031,13.79697]
[1777903400550,35.17,78685.27,56.3,-0.59592,0.00031,13.79697]
[1777903401551,35.17,78684.99,56.3,-0.596,0.00031,13.79617]
[1777903402030,35.17,78684.02,56.3,-0.59631,0.00031,13.79333]
[1777903402036,35.17,78684.02,56.3,-0.59631,0.00031,13.79333]
[1777903402060,35.17,78684.02,56.3,-0.59631,0.00031,13.79333]
[1777903402114,35.17,78684.02,56.3,-0.59631,0.00031,13.79333]
[1777903402298,35.17,78684.02,56.3,-0.59631,0.00031,13.79333]
[1777903402372,35.17,78684.02,56.3,-0.59631,0.00031,13.79333]
[1777903402401,35.16,78681.38,56.3,-0.59713,0.00031,13.78572]
[1777903402826,35.16,78681.38,56.3,-0.59713,0.00031,13.78572]
[1777903402855,35.16,78681.38,56.3,-0.59713,0.00031,13.78572]
[1777903402919,35.16,78681.38,56.3,-0.59713,0.00031,13.78572]
[1777903403094,35.16,78681.38,56.3,-0.59713,0.00031,13.78572]
[1777903403461,35.16,78681.38,56.3,-0.59713,0.00031,13.78572]
[1777903403482,35.16,78657.04,56.3,-0.60464,0.00031,13.7131]
[1777903404023,35.16,78657.04,56.3,-0.60464,0.00031,13.7131]
[1777903404038,35.16,78657.04,56.3,-0.60464,0.00031,13.7131]
[1777903404117,35.16,78654.4,56.3,-0.60545,0.00031,13.70493]
[1777903404811,35.16,78654.4,56.3,-0.60545,0.00031,13.70493]
[1777903405052,35.16,78654.4,56.3,-0.60545,0.00031,13.70493]
[1777903405149,35.16,78653.52,56.3,-0.60573,0.00031,13.70215]
[1777903405673,35.16,78653.52,56.3,-0.60573,0.00031,13.70215]
[1777903406214,35.16,78653.52,56.3,-0.60573,0.00031,13.70215]
[1777903407083,35.16,78652.79,56.3,-0.60596,0.00031,13.69977]
[1777903407433,35.16,78650.29,56.3,-0.60674,0.00031,13.6919]
[1777903408434,35.15,78646.99,56.3,-0.60776,0.00031,13.68145]
[1777903412771,35.15,78646.18,56.3,-0.60807,0.00031,13.67187]
[1777903412880,35.15,78647.52,56.3,-0.60767,0.00031,13.67606]
[1777903413804,35.15,78647.52,56.3,-0.60767,0.00031,13.67606]
[1777903413887,35.15,78655.59,56.3,-0.60519,0.00031,13.70128]
[1777903414752,35.15,78655.59,56.3,-0.60519,0.00031,13.70128]
[1777903416084,35.14,78657.49,56.3,-0.60461,0.00031,13.7071]
[1777903416111,35.14,78657.49,56.3,-0.60461,0.00031,13.7071]
[1777903416781,35.14,78658.68,56.3,-0.60425,0.00031,13.71066]
[1777903416962,35.14,78658.68,56.3,-0.60425,0.00031,13.71066]
[1777903417162,35.14,78658.68,56.3,-0.60425,0.00031,13.71066]
[1777903417344,35.14,78658.68,56.3,-0.60425,0.00031,13.71066]
[1777903417915,35.14,78655.6,56.3,-0.6052,0.00031,13.70112]
[1777903419228,35.14,78655.6,56.3,-0.6052,0.00031,13.70112]
[1777903420913,35.14,78656.07,56.3,-0.60507,0.00031,13.70252]
[1777903421010,35.14,78656.07,56.3,-0.60507,0.00031,13.70252]
[1777903421077,35.14,78656.07,56.3,-0.60507,0.00031,13.70252]
[1777903421089,35.14,78656.07,56.3,-0.60507,0.00031,13.70252]
[1777903421560,35.14,78656.07,56.3,-0.60507,0.00031,13.70252]
[1777903421691,35.14,78655.82,56.3,-0.60515,0.00031,13.70171]
[1777903421807,35.14,78655.82,56.3,-0.60515,0.00031,13.70171]
[1777903422739,35.14,78656.26,56.3,-0.60501,0.00031,13.70304]
[1777903423225,35.14,78656.26,56.3,-0.60501,0.00031,13.70304]
[1777903423489,35.14,78656.26,56.3,-0.60501,0.00031,13.70304]
[1777903423539,35.14,78656.26,56.3,-0.60501,0.00031,13.70304]
[1777903423781,35.13,78655.66,56.3,-0.60521,0.00031,13.70112]
[1777903424178,35.13,78655.66,56.3,-0.60521,0.00031,13.70112]
[1777903424430,35.12,78641.43,56.3,-0.60962,0.00031,13.65579]
[1777903424701,35.12,78641.43,56.3,-0.60962,0.00031,13.65579]
[1777903425341,35.12,78641.43,56.3,-0.60962,0.00031,13.65579]
[1777903425442,35.12,78638.01,56.3,-0.61068,0.00031,13.64469]
[1777903426459,35.12,78638.01,56.3,-0.61068,0.00031,13.64469]
[1777903426521,35.12,78638.01,56.3,-0.61068,0.00031,13.64469]
[1777903426622,35.12,78635.18,56.3,-0.61155,0.00031,13.63542]
[1777903429794,35.11,78635.1,56.3,-0.61159,0.00031,13.63506]
[1777903430015,35.11,78635.1,56.3,-0.61159,0.00031,13.63506]
[1777903430241,35.11,78626.43,56.3,-0.61425,0.00031,13.60639]
[1777903431009,35.1,78618.68,56.3,-0.61667,0.00031,13.57976]
[1777903435041,35.07,78616.01,56.3,-0.61756,0.00031,13.56983]
[1777903436911,35.07,78616.12,56.3,-0.61754,0.00031,13.57007]
[1777903437152,35.07,78616.12,56.3,-0.61754,0.00031,13.57007]
[1777903437235,35.07,78612.11,56.3,-0.61878,0.00031,13.55614]
[1777903437958,35.07,78612.11,56.3,-0.61878,0.00031,13.55614]
[1777903438600,35.07,78612.11,56.3,-0.61878,0.00031,13.55614]
[1777903438680,35.07,78610.11,56.3,-0.61939,0.00031,13.54921]
[1777903439069,35.07,78612.57,56.3,-0.61864,0.00031,13.55773]
[1777903440285,35.07,78612.57,56.3,-0.61864,0.00031,13.55773]
[1777903440601,35.07,78612.57,56.3,-0.61864,0.00031,13.55773]
[1777903440889,35.07,78613.36,56.3,-0.6184,0.00031,13.56042]
[1777903440896,35.07,78613.36,56.3,-0.6184,0.00031,13.56042]
[1777903441245,35.07,78618.62,56.3,-0.6168,0.00031,13.5784]
[1777903442104,35.07,78618.62,56.3,-0.6168,0.00031,13.5784]
[1777903442594,35.07,78628.91,56.3,-0.61362,0.00031,13.61329]
[1777903443197,35.07,78628.91,56.3,-0.61362,0.00031,13.61329]
[1777903443666,35.07,78634.34,56.3,-0.61195,0.00031,13.63123]
[1777903444321,35.07,78634.34,56.3,-0.61195,0.00031,13.63123]
[1777903444373,35.07,78629.4,56.3,-0.61347,0.00031,13.61492]
[1777903445117,35.07,78626.64,56.3,-0.61432,0.00031,13.60573]
[1777903446124,35.07,78624.27,56.3,-0.61505,0.00031,13.59777]
[1777903448438,35.07,78622.68,56.3,-0.61553,0.00031,13.5924]
[1777903448542,35.07,78622.68,56.3,-0.61553,0.00031,13.5924]
[1777903448631,35.07,78622.68,56.3,-0.61553,0.00031,13.5924]
[1777903448799,35.07,78623.09,56.3,-0.61541,0.00031,13.59381]
[1777903448888,35.07,78623.09,56.3,-0.61541,0.00031,13.59381]
[1777903449176,35.07,78623.09,56.3,-0.61541,0.00031,13.59381]
[1777903449445,35.07,78623.09,56.3,-0.61541,0.00031,13.59381]
[1777903449467,35.07,78611.09,56.3,-0.61908,0.00031,13.55278]
[1777903449757,35.07,78611.09,56.3,-0.61908,0.00031,13.55278]
[1777903449904,35.07,78611.09,56.3,-0.61908,0.00031,13.55278]
[1777903450152,35.07,78603.93,56.3,-0.62126,0.0003,13.52777]
[1777903451430,35.07,78603.93,56.3,-0.62126,0.0003,13.52777]
[1777903451437,35.08,78607.67,56.3,-0.62011,0.00031,13.54103]
[1777903452564,35.08,78607.67,56.3,-0.62011,0.00031,13.54103]
[1777903452613,35.08,78612.74,56.3,-0.61856,0.00031,13.55869]
[1777903453076,35.08,78612.74,56.3,-0.61856,0.00031,13.55869]
[1777903453566,35.08,78612.74,56.3,-0.61856,0.00031,13.55869]
[1777903453587,35.09,78625.7,56.3,-0.61456,0.00031,13.60311]
[1777903453832,35.09,78625.7,56.3,-0.61456,0.00031,13.60311]
[1777903453836,35.09,78625.7,56.3,-0.61456,0.00031,13.60311]
[1777903454286,35.09,78625.7,56.3,-0.61456,0.00031,13.60311]
[1777903454290,35.09,78629.39,56.3,-0.61342,0.00031,13.61541]
[1777903454822,35.09,78629.39,56.3,-0.61342,0.00031,13.61541]
[1777903456985,35.09,78627.97,56.3,-0.61386,0.00031,13.6107]
[1777903457557,35.09,78631.2,56.3,-0.61287,0.00031,13.62141]
[1777903459215,35.09,78634.91,56.3,-0.61173,0.00031,13.63361]
[1777903460950,35.09,78636.23,56.3,-0.61132,0.00031,13.63792]
[1777903461229,35.09,78638.85,56.3,-0.61052,0.00031,13.64644]
[1777903462966,35.09,78639.74,56.3,-0.61025,0.00031,13.6493]
[1777903463038,35.09,78639.74,56.3,-0.61025,0.00031,13.6493]
[1777903463243,35.09,78637.38,56.3,-0.61097,0.00031,13.64163]
[1777903463847,35.09,78637.38,56.3,-0.61097,0.00031,13.64163]
[1777903464249,35.09,78634.1,56.3,-0.61198,0.00031,13.6309]
[1777903465097,35.09,78634.1,56.3,-0.61198,0.00031,13.6309]
[1777903465554,35.09,78634.1,56.3,-0.61198,0.00031,13.6309]
[1777903465571,35.09,78634.1,56.3,-0.61198,0.00031,13.6309]
[1777903466478,35.09,78632.77,56.3,-0.61239,0.00031,13.62652]
[1777903466581,35.09,78628.58,56.3,-0.61368,0.00031,13.61266]
[1777903467270,35.09,78621.56,56.3,-0.61583,0.00031,13.58913]
[1777903469397,35.09,78619.62,56.3,-0.61642,0.00031,13.58253]
[1777903472003,35.09,78617.08,56.3,-0.61726,0.00031,13.56697]
[1777903472406,35.09,78617.08,56.3,-0.61726,0.00031,13.56697]
[1777903474446,35.08,78615.54,56.3,-0.61773,0.00031,13.56168]
[1777903475327,35.09,78622.18,56.3,-0.61569,0.00031,13.58441]
[1777903476682,35.09,78622.18,56.3,-0.61569,0.00031,13.58441]
[1777903476333,35.09,78624.71,56.3,-0.61491,0.00031,13.59291]
[1777903477398,35.09,78624.71,56.3,-0.61491,0.00031,13.59291]
[1777903477426,35.09,78622.19,56.3,-0.61569,0.00031,13.58441]
[1777903477803,35.09,78622.19,56.3,-0.61569,0.00031,13.58441]
[1777903478090,35.09,78622.19,56.3,-0.61569,0.00031,13.58441]
[1777903478348,35.09,78618.96,56.3,-0.61668,0.00031,13.57346]
[1777903480269,35.09,78620.35,56.3,-0.61625,0.00031,13.57817]
[1777903480362,35.09,78624.31,56.3,-0.61504,0.00031,13.59153]
[1777903481438,35.09,78624.31,56.3,-0.61504,0.00031,13.59153]
[1777903481493,35.09,78635.04,56.3,-0.61175,0.00031,13.62713]
[1777903482265,35.09,78635.04,56.3,-0.61175,0.00031,13.62713]
[1777903482376,35.09,78640.52,56.3,-0.61006,0.00031,13.64496]
[1777903483025,35.09,78640.52,56.3,-0.61006,0.00031,13.64496]
[1777903483042,35.09,78640.52,56.3,-0.61006,0.00031,13.64496]
[1777903483479,35.09,78640.52,56.3,-0.61006,0.00031,13.64496]
[1777903483543,35.09,78635.34,56.3,-0.61165,0.00031,13.62813]
[1777903484093,35.09,78635.34,56.3,-0.61165,0.00031,13.62813]
[1777903484096,35.09,78635.34,56.3,-0.61165,0.00031,13.62813]
[1777903484390,35.09,78630.58,56.3,-0.61311,0.00031,13.61246]
[1777903484993,35.09,78630.58,56.3,-0.61311,0.00031,13.61246]
[1777903485397,35.09,78626.56,56.3,-0.61435,0.00031,13.5991]
[1777903485906,35.09,78626.56,56.3,-0.61435,0.00031,13.5991]
[1777903486326,35.09,78626.56,56.3,-0.61435,0.00031,13.5991]
[1777903486404,35.09,78621.26,56.3,-0.61597,0.00031,13.58125]
[1777903487669,35.09,78621.26,56.3,-0.61597,0.00031,13.58125]
[1777903487411,35.09,78617.86,56.3,-0.61701,0.00031,13.56968]
[1777903487851,35.09,78617.86,56.3,-0.61701,0.00031,13.56968]
[1777903488126,35.09,78617.86,56.3,-0.61701,0.00031,13.56968]
[1777903488984,35.09,78617.25,56.3,-0.6172,0.00031,13.5676]
[1777903489036,35.09,78617.25,56.3,-0.6172,0.00031,13.5676]
[1777903490035,35.09,78615.59,56.3,-0.61771,0.00031,13.56192]
[1777903491306,35.09,78615.27,56.3,-0.61781,0.00031,13.56081]
[1777903491439,35.09,78611.84,56.3,-0.61886,0.00031,13.54901]
[1777903492553,35.09,78611.84,56.3,-0.61886,0.00031,13.54901]
[1777903492625,35.09,78611.84,56.3,-0.61886,0.00031,13.54901]
[1777903492637,35.09,78607.47,56.3,-0.62019,0.00031,13.53383]
[1777903492842,35.09,78607.47,56.3,-0.62019,0.00031,13.53383]
[1777903492900,35.09,78607.47,56.3,-0.62019,0.00031,13.53383]
[1777903493453,35.07,78599.74,56.3,-0.62262,0.0003,13.5058]
[1777903494410,35.07,78599.74,56.3,-0.62262,0.0003,13.5058]
[1777903494460,35.05,78596.09,56.3,-0.62379,0.0003,13.49214]
[1777903497389,35.03,78596.31,56.3,-0.6238,0.0003,13.49199]
[1777903497403,35.03,78596.31,56.3,-0.6238,0.0003,13.49199]
[1777903497445,35.03,78596.31,56.3,-0.6238,0.0003,13.49199]
[1777903497481,35.02,78597.06,56.3,-0.62361,0.0003,13.49429]
[1777903498446,35.02,78597.06,56.3,-0.62361,0.0003,13.49429]
[1777903498488,35.01,78599.55,56.3,-0.62288,0.00031,13.50281]
[1777903499419,35.01,78599.55,56.3,-0.62288,0.00031,13.50281]
[1777903499495,35.0,78599.69,56.3,-0.62287,0.00031,13.50298]
[1777903500437,35.0,78599.69,56.3,-0.62287,0.00031,13.50298]
[1777903500678,35.0,78599.69,56.3,-0.62287,0.00031,13.50298]
[1777903500741,35.0,78599.69,56.3,-0.62287,0.00031,13.50298]
[1777903500796,35.0,78599.55,56.3,-0.62292,0.00031,13.50245]
[1777903500894,35.0,78599.55,56.3,-0.62292,0.00031,13.50245]
[1777903501615,35.0,78599.55,56.3,-0.62292,0.00031,13.50245]
[1777903501642,35.0,78599.55,56.3,-0.62292,0.00031,13.50245]
[1777903501691,35.0,78599.55,56.3,-0.62292,0.00031,13.50245]
[1777903501722,35.0,78599.55,56.3,-0.62292,0.00031,13.50245]
[1777903501668,35.0,78595.23,56.3,-0.62424,0.00031,13.48689]
[1777903501952,35.0,78595.23,56.3,-0.62424,0.00031,13.48689]
[1777903502264,35.0,78595.23,56.3,-0.62424,0.00031,13.48689]
[1777903503523,34.97,78601.32,56.3,-0.62246,0.00031,13.50779]
[1777903504685,34.97,78601.32,56.3,-0.62246,0.00031,13.50779]
[1777903504782,34.97,78602.51,56.3,-0.6221,0.00031,13.51199]
[1777903504857,34.97,78602.51,56.3,-0.6221,0.00031,13.51199]
[1777903505093,34.97,78602.51,56.3,-0.6221,0.00031,13.51199]
[1777903505537,34.96,78609.46,56.3,-0.62001,0.00031,13.53615]
[1777903506544,34.96,78614.43,56.3,-0.61849,0.00031,13.55339]
[1777903509565,34.96,78616.99,56.3,-0.61772,0.00031,13.56205]
[1777903514600,34.95,78618.23,56.3,-0.61737,0.00031,13.56601]
[1777903515394,34.95,78618.23,56.3,-0.61737,0.00031,13.56601]
[1777903515607,34.95,78615.85,56.3,-0.6181,0.00031,13.55776]
[1777903516614,34.95,78613.09,56.3,-0.61896,0.00031,13.54815]
[1777903518822,34.94,78612.39,56.3,-0.61918,0.00031,13.54561]
[1777903519239,34.94,78612.39,56.3,-0.61918,0.00031,13.54561]
[1777903520192,34.94,78613.03,56.3,-0.61899,0.00031,13.54779]
[1777903520642,34.94,78608.03,56.3,-0.62053,0.00031,13.53026]
[1777903520874,34.94,78608.03,56.3,-0.62053,0.00031,13.53026]
[1777903521676,34.94,78608.03,56.3,-0.62053,0.00031,13.53026]
[1777903521649,34.94,78603.01,56.3,-0.62207,0.00031,13.51248]
[1777903522409,34.94,78603.01,56.3,-0.62207,0.00031,13.51248]
[1777903522656,34.94,78599.66,56.3,-0.6231,0.00031,13.50047]
[1777903525677,34.92,78602.71,56.3,-0.62224,0.00031,13.51049]
[1777903526897,34.92,78601.43,56.3,-0.62264,0.00031,13.50587]
[1777903527690,34.92,78599.02,56.3,-0.62338,0.00031,13.4972]
[1777903531336,34.9,78598.29,56.3,-0.62365,0.00031,13.49407]
[1777903532853,34.9,78597.85,56.3,-0.62385,0.00031,13.4855]
[1777903533733,34.9,78598.67,56.3,-0.6236,0.00031,13.48842]
[1777903534740,34.9,78600.94,56.3,-0.6229,0.00031,13.49654]
[1777903534931,34.9,78600.94,56.3,-0.6229,0.00031,13.49654]
[1777903535747,34.9,78608.64,56.3,-0.62055,0.00031,13.52385]
[1777903536754,34.9,78611.53,56.3,-0.61966,0.00031,13.53395]
[1777903537080,34.9,78611.53,56.3,-0.61966,0.00031,13.53395]
[1777903537223,34.9,78611.53,56.3,-0.61966,0.00031,13.53395]
[1777903537761,34.9,78614.42,56.3,-0.61878,0.00031,13.54398]
[1777903538768,34.9,78616.91,56.3,-0.61802,0.00031,13.55256]
[1777903539532,34.9,78616.91,56.3,-0.61802,0.00031,13.55256]
[1777903539555,34.9,78616.91,56.3,-0.61802,0.00031,13.55256]
[1777903539577,34.9,78616.91,56.3,-0.61802,0.00031,13.55256]
[1777903539778,34.89,78629.48,56.3,-0.61415,0.00031,13.59531]
[1777903540241,34.89,78629.48,56.3,-0.61415,0.00031,13.59531]
[1777903540296,34.89,78629.48,56.3,-0.61415,0.00031,13.59531]
[1777903540299,34.89,78629.48,56.3,-0.61415,0.00031,13.59531]
[1777903540550,34.89,78629.48,56.3,-0.61415,0.00031,13.59531]
[1777903540558,34.89,78629.48,56.3,-0.61415,0.00031,13.59531]
[1777903540736,34.89,78629.48,56.3,-0.61415,0.00031,13.59531]
[1777903540587,34.89,78629.48,56.3,-0.61415,0.00031,13.59528]
[1777903540787,34.89,78636.31,56.3,-0.61204,0.00031,13.618]
[1777903541791,34.89,78632.02,56.3,-0.61337,0.00031,13.60375]
[1777903543749,34.89,78632.02,56.3,-0.61337,0.00031,13.60375]
[1777903543752,34.89,78628.2,56.3,-0.61455,0.00031,13.59093]
[1777903544713,34.89,78628.2,56.3,-0.61455,0.00031,13.59093]
[1777903546495,34.89,78626.17,56.3,-0.61518,0.00031,13.58405]
[1777903550976,34.89,78623.73,56.3,-0.61595,0.00031,13.57559]
[1777903551485,34.89,78623.73,56.3,-0.61595,0.00031,13.57559]
[1777903551615,34.89,78623.73,56.3,-0.61595,0.00031,13.57559]
[1777903551741,34.89,78623.73,56.3,-0.61595,0.00031,13.57559]
[1777903551637,34.88,78621.37,56.3,-0.61668,0.00031,13.56747]
[1777903552161,34.88,78621.37,56.3,-0.61668,0.00031,13.56747]
[1777903552609,34.88,78621.37,56.3,-0.61668,0.00031,13.56747]
[1777903552705,34.88,78621.37,56.3,-0.61668,0.00031,13.56747]
[1777903552704,34.88,78616.33,56.3,-0.61824,0.00031,13.55007]
[1777903552868,34.88,78613.48,56.3,-0.61912,0.00031,13.54018]
[1777903554250,34.88,78613.48,56.3,-0.61912,0.00031,13.54018]
[1777903555066,34.88,78612.86,56.3,-0.61931,0.00031,13.53797]
[1777903555112,34.88,78612.86,56.3,-0.61931,0.00031,13.53797]
[1777903555162,34.88,78614.89,56.3,-0.61869,0.00031,13.54499]
[1777903555889,34.88,78617.45,56.3,-0.61791,0.00031,13.55381]
[1777903557903,34.88,78619.6,56.3,-0.61726,0.00031,13.56111]
[1777903558905,34.88,78619.6,56.3,-0.61726,0.00031,13.56111]
[1777903558996,34.88,78619.6,56.3,-0.61726,0.00031,13.56111]
[1777903559449,34.88,78619.6,56.3,-0.61726,0.00031,13.56111]
[1777903559820,34.87,78620.79,56.3,-0.6169,0.00031,13.5651]
[1777903560063,34.87,78620.79,56.3,-0.6169,0.00031,13.5651]
[1777903560593,34.87,78620.79,56.3,-0.6169,0.00031,13.5651]
[1777903560694,34.87,78623.45,56.3,-0.61608,0.00031,13.57413]
[1777903561995,34.87,78623.22,56.3,-0.61616,0.00031,13.57335]
[1777903561997,34.87,78623.22,56.3,-0.61616,0.00031,13.57335]
[1777903562751,34.87,78623.22,56.3,-0.61616,0.00031,13.57335]
[1777903562280,34.87,78620.85,56.3,-0.61689,0.00031,13.56519]
[1777903563649,34.87,78615.54,56.3,-0.61854,0.00031,13.54677]
[1777903564784,34.87,78611.95,56.3,-0.61964,0.00031,13.53421]
[1777903565332,34.87,78611.95,56.3,-0.61964,0.00031,13.53421]
[1777903570013,34.86,78607.37,56.3,-0.62107,0.00031,13.51791]
[1777903573274,34.86,78607.46,56.3,-0.62105,0.00031,13.51816]
[1777903573427,34.86,78607.46,56.3,-0.62105,0.00031,13.51816]
[1777903574041,34.86,78612.75,56.3,-0.61943,0.00031,13.53668]
[1777903575432,34.86,78612.75,56.3,-0.61943,0.00031,13.53668]
[1777903575526,34.86,78614.8,56.3,-0.61881,0.00031,13.54375]
[1777903576435,34.86,78614.8,56.3,-0.61881,0.00031,13.54375]
[1777903576439,34.85,78611.88,56.3,-0.61971,0.00031,13.53353]
[1777903576906,34.85,78611.88,56.3,-0.61971,0.00031,13.53353]
[1777903576976,34.85,78611.88,56.3,-0.61971,0.00031,13.53353]
[1777903577029,34.85,78611.88,56.3,-0.61971,0.00031,13.53353]
[1777903577157,34.85,78611.88,56.3,-0.61971,0.00031,13.53353]
[1777903577335,34.85,78601.33,56.3,-0.62295,0.00031,13.49614]
[1777903578016,34.85,78601.33,56.3,-0.62295,0.00031,13.49614]
[1777903578069,34.85,78590.83,56.3,-0.62617,0.00031,13.45803]
[1777903582270,34.84,78591.12,56.3,-0.62612,0.00031,13.45864]
[1777903582581,34.84,78590.75,56.3,-0.62623,0.00031,13.45723]
[1777903583491,34.84,78585.24,56.3,-0.62792,0.00031,13.43686]
[1777903588997,34.84,78585.23,56.3,-0.62794,0.00031,13.4366]
[1777903590499,34.83,78584.06,56.3,-0.62831,0.00031,13.4322]
[1777903590593,34.83,78584.06,56.3,-0.62831,0.00031,13.4322]
[1777903591685,34.83,78584.86,56.3,-0.62807,0.00031,13.43507]
[1777903591784,34.83,78579.32,56.3,-0.62983,0.00031,13.40734]
[1777903592167,34.83,78574.74,56.3,-0.63123,0.0003,13.39002]
[1777903596881,34.83,78575.59,56.3,-0.63099,0.00031,13.39301]
[1777903597253,34.83,78575.59,56.3,-0.63099,0.00031,13.39301]
[1777903597337,34.82,78578.83,56.3,-0.63,0.00031,13.4052]
[1777903598597,34.82,78578.83,56.3,-0.63,0.00031,13.4052]
[1777903598613,34.82,78579.83,56.3,-0.6297,0.00031,13.40892]
[1777903599219,34.82,78576.15,56.3,-0.63082,0.00031,13.39502]
[1777903601233,34.82,78572.64,56.3,-0.6319,0.0003,13.38156]
[1777903605266,34.82,78575.03,56.3,-0.63119,0.00031,13.39048]
[1777903606273,34.82,78577.44,56.3,-0.63046,0.00031,13.39959]
[1777903607280,34.82,78575.32,56.3,-0.63111,0.00031,13.39151]
[1777903608286,34.81,78573.2,56.3,-0.63176,0.00031,13.38339]
[1777903610574,34.81,78573.58,56.3,-0.63165,0.00031,13.38478]
[1777903610623,34.81,78574.02,56.3,-0.63152,0.00031,13.38637]
[1777903613322,34.81,78576.54,56.3,-0.63076,0.00031,13.39584]
[1777903614705,34.81,78576.54,56.3,-0.63076,0.00031,13.39584]
[1777903614732,34.81,78576.54,56.3,-0.63076,0.00031,13.39584]
[1777903614783,34.81,78576.76,56.3,-0.6307,0.00031,13.39657]
[1777903615177,34.81,78576.76,56.3,-0.6307,0.00031,13.39657]
[1777903615336,34.81,78585.5,56.3,-0.62803,0.00031,13.42939]
[1777903616835,34.81,78585.5,56.3,-0.62803,0.00031,13.42939]
[1777903616343,34.81,78587.73,56.3,-0.62735,0.00031,13.43765]
[1777903618357,34.8,78584.58,56.3,-0.62832,0.00031,13.42587]
[1777903620812,34.8,78584.81,56.3,-0.62825,0.00031,13.42669]
[1777903621378,34.8,78587.94,56.3,-0.6273,0.00031,13.43825]
[1777903626413,34.8,78589.27,56.3,-0.62691,0.00031,13.44293]
[1777903626978,34.8,78589.27,56.3,-0.62691,0.00031,13.44293]
[1777903627336,34.8,78589.27,56.3,-0.62691,0.00031,13.44293]
[1777903627563,34.8,78589.27,56.3,-0.62691,0.00031,13.44293]
[1777903627812,34.8,78589.27,56.3,-0.62691,0.00031,13.44293]
[1777903627880,34.8,78591.6,56.3,-0.6262,0.00031,13.45152]
[1777903627939,34.8,78591.6,56.3,-0.6262,0.00031,13.45152]
[1777903628427,34.8,78595.43,56.3,-0.62503,0.00031,13.46552]
[1777903630502,34.8,78597.34,56.3,-0.62444,0.00031,13.47243]
[1777903630566,34.79,78597.51,56.3,-0.62439,0.00031,13.47302]
[1777903631448,34.79,78603.77,56.3,-0.62247,0.00031,13.49554]
[1777903633589,34.79,78604.46,56.3,-0.62226,0.00031,13.49797]
[1777903635433,34.79,78606.49,56.3,-0.62165,0.00031,13.50511]
[1777903638281,34.79,78608.37,56.3,-0.62108,0.00031,13.51164]
[1777903638497,34.79,78613.91,56.3,-0.61938,0.00031,13.5311]
[1777903639357,34.79,78613.91,56.3,-0.61938,0.00031,13.5311]
[1777903639504,34.78,78618.76,56.3,-0.61789,0.00031,13.54794]
[1777903640497,34.78,78618.76,56.3,-0.61789,0.00031,13.54794]
[1777903640511,34.78,78621.26,56.3,-0.61712,0.00031,13.55652]
[1777903642506,34.78,78621.75,56.3,-0.61697,0.00031,13.55815]
[1777903644539,34.78,78617.98,56.3,-0.61815,0.00031,13.54497]
[1777903647560,34.77,78613.92,56.3,-0.61942,0.00031,13.53064]
[1777903650618,34.77,78615.02,56.3,-0.6191,0.00031,13.53436]
[1777903653602,34.76,78619.13,56.3,-0.6179,0.00031,13.54152]
[1777903654609,34.76,78622.88,56.3,-0.61675,0.00031,13.55443]
[1777903655121,34.76,78622.88,56.3,-0.61675,0.00031,13.55443]
[1777903655137,34.76,78622.88,56.3,-0.61675,0.00031,13.55443]
[1777903655162,34.76,78622.88,56.3,-0.61675,0.00031,13.55443]
[1777903655287,34.76,78622.88,56.3,-0.61675,0.00031,13.55443]
[1777903655618,34.76,78613.11,56.3,-0.61977,0.00031,13.52045]
[1777903656139,34.76,78613.11,56.3,-0.61977,0.00031,13.52045]
[1777903656183,34.76,78613.11,56.3,-0.61977,0.00031,13.52045]
[1777903656723,34.76,78613.11,56.3,-0.61977,0.00031,13.52045]
[1777903656874,34.76,78603.03,56.3,-0.62288,0.00031,13.48458]
[1777903657043,34.76,78603.03,56.3,-0.62288,0.00031,13.48458]
[1777903657692,34.76,78603.03,56.3,-0.62288,0.00031,13.48458]
[1777903657708,34.76,78602.94,56.3,-0.62291,0.00031,13.48422]
[1777903658637,34.76,78605.82,56.3,-0.62203,0.00031,13.4945]
[1777903659467,34.76,78605.82,56.3,-0.62203,0.00031,13.4945]
[1777903659643,34.76,78610.31,56.3,-0.62065,0.00031,13.51041]
[1777903659934,34.76,78610.31,56.3,-0.62065,0.00031,13.51041]
[1777903660085,34.76,78610.31,56.3,-0.62065,0.00031,13.51041]
[1777903660111,34.76,78610.31,56.3,-0.62065,0.00031,13.51041]
[1777903660651,34.76,78616.42,56.3,-0.61877,0.00031,13.53184]
[1777903661658,34.76,78622.08,56.3,-0.61702,0.00031,13.55143]
[1777903662665,34.75,78625.02,56.3,-0.61611,0.00031,13.56148]
[1777903663672,34.75,78629.36,56.3,-0.61477,0.00031,13.5762]
[1777903665470,34.75,78631.12,56.3,-0.61423,0.00031,13.5821]
[1777903665769,34.75,78631.12,56.3,-0.61423,0.00031,13.5821]
[1777903665905,34.75,78634.03,56.3,-0.61333,0.00031,13.59182]
[1777903666503,34.75,78634.03,56.3,-0.61333,0.00031,13.59182]
[1777903666750,34.75,78634.03,56.3,-0.61333,0.00031,13.59182]
[1777903666786,34.75,78636.88,56.3,-0.61245,0.00031,13.60129]
[1777903667700,34.75,78640.8,56.3,-0.61123,0.00031,13.61423]
[1777903669714,34.75,78644.31,56.3,-0.61015,0.00031,13.62568]
[1777903674749,34.74,78644.14,56.3,-0.61023,0.00031,13.62488]
[1777903676484,34.74,78644.43,56.3,-0.61014,0.00031,13.62577]
[1777903676763,34.74,78647.14,56.3,-0.6093,0.00031,13.63453]
[1777903676988,34.74,78647.14,56.3,-0.6093,0.00031,13.63453]
[1777903677649,34.74,78647.14,56.3,-0.6093,0.00031,13.63453]
[1777903677679,34.74,78647.14,56.3,-0.6093,0.00031,13.63453]
[1777903677817,34.74,78647.14,56.3,-0.6093,0.00031,13.63453]
[1777903677838,34.74,78658.76,56.3,-0.60568,0.00031,13.67162]
[1777903678777,34.74,78666.28,56.3,-0.60334,0.00031,13.69501]
[1777903679374,34.74,78666.28,56.3,-0.60334,0.00031,13.69501]
[1777903679690,34.74,78666.28,56.3,-0.60334,0.00031,13.69501]
[1777903679783,34.74,78659.96,56.3,-0.60531,0.00031,13.67535]
[1777903680790,34.74,78651.37,56.3,-0.60799,0.00031,13.6481]
[1777903682805,34.73,78648.95,56.3,-0.60875,0.00031,13.6403]
[1777903683561,34.73,78648.95,56.3,-0.60875,0.00031,13.6403]
[1777903683607,34.73,78648.95,56.3,-0.60875,0.00031,13.6403]
[1777903684961,34.73,78649.87,56.3,-0.60846,0.00031,13.64325]
[1777903685223,34.73,78649.87,56.3,-0.60846,0.00031,13.64325]
[1777903685660,34.73,78649.87,56.3,-0.60846,0.00031,13.64325]
[1777903685827,34.73,78653.97,56.3,-0.60719,0.00031,13.65637]
[1777903687841,34.73,78656.65,56.3,-0.60636,0.00031,13.66484]
[1777903688922,34.73,78656.65,56.3,-0.60636,0.00031,13.66484]
[1777903689855,34.73,78649.11,56.3,-0.60871,0.00031,13.64072]
[1777903690862,34.73,78646.91,56.3,-0.6094,0.00031,13.63358]
[1777903692876,34.73,78649.15,56.3,-0.6087,0.00031,13.6408]
[1777903696985,34.73,78650.01,56.3,-0.60844,0.00031,13.64351]
[1777903697911,34.73,78653.11,56.3,-0.60748,0.00031,13.65342]
[1777903698276,34.73,78653.11,56.3,-0.60748,0.00031,13.65342]
[1777903698539,34.73,78653.11,56.3,-0.60748,0.00031,13.65342]
[1777903698752,34.73,78653.11,56.3,-0.60748,0.00031,13.65342]
[1777903698938,34.73,78627.39,56.3,-0.61547,0.00031,13.56859]
[1777903699030,34.73,78627.39,56.5,-0.61547,0.00031,13.56859]
[1777903699215,34.73,78627.39,56.5,-0.61547,0.00031,13.56859]
[1777903699386,34.73,78627.39,56.5,-0.61547,0.00031,13.56859]
[1777903699930,34.73,78591.67,56.5,-0.6265,0.00031,13.44185]
[1777903700867,34.73,78591.67,56.5,-0.6265,0.00031,13.44185]
[1777903700932,34.73,78591.67,56.5,-0.6265,0.00031,13.44185]
[1777903700937,34.73,78564.99,56.5,-0.63467,0.00031,13.34063]
[1777903701664,34.73,78564.99,56.5,-0.63467,0.00031,13.34063]
[1777903701995,34.73,78573.47,56.5,-0.63207,0.00031,13.37344]
[1777903702136,34.73,78573.47,56.5,-0.63207,0.00031,13.37344]
[1777903702899,34.73,78573.47,56.5,-0.63207,0.00031,13.37344]
[1777903702951,34.73,78574.73,56.5,-0.63169,0.00031,13.37828]
[1777903703845,34.73,78574.73,56.5,-0.63169,0.00031,13.37828]
[1777903703851,34.73,78574.73,56.5,-0.63169,0.00031,13.37828]
[1777903703955,34.73,78574.73,56.5,-0.63169,0.00031,13.37828]
[1777903703962,34.73,78588.68,56.5,-0.62741,0.00031,13.43088]
[1777903704259,34.73,78588.68,56.5,-0.62741,0.00031,13.43088]
[1777903704639,34.73,78588.68,56.5,-0.62741,0.00031,13.43088]
[1777903704845,34.73,78588.68,56.5,-0.62741,0.00031,13.43088]
[1777903704971,34.73,78611.33,56.5,-0.62042,0.00031,13.51305]
[1777903705059,34.73,78611.33,56.5,-0.62042,0.00031,13.51305]
[1777903705454,34.73,78611.33,56.5,-0.62042,0.00031,13.51305]
[1777903705761,34.73,78611.33,56.5,-0.62042,0.00031,13.51305]
[1777903705937,34.73,78611.33,56.5,-0.62042,0.00031,13.51305]
[1777903705978,34.73,78600.18,56.5,-0.62386,0.00031,13.47315]
[1777903706091,34.73,78600.18,56.5,-0.62386,0.00031,13.47315]
[1777903706209,34.73,78600.18,56.5,-0.62386,0.00031,13.47315]
[1777903706230,34.73,78600.18,56.5,-0.62386,0.00031,13.47315]
[1777903706833,34.73,78600.18,56.5,-0.62386,0.00031,13.47315]
[1777903707147,34.73,78600.18,56.5,-0.62387,0.00031,13.47312]
[1777903707513,34.73,78600.18,56.5,-0.62387,0.00031,13.47312]
[1777903707608,34.73,78600.18,56.5,-0.62387,0.00031,13.47312]
[1777903707663,34.73,78584.57,56.5,-0.62866,0.00031,13.41565]
[1777903708091,34.73,78584.57,56.5,-0.62866,0.00031,13.41565]
[1777903708119,34.73,78584.57,56.5,-0.62866,0.00031,13.41565]
[1777903708276,34.73,78584.57,56.5,-0.62866,0.00031,13.41565]
[1777903708613,34.73,78584.57,56.5,-0.62866,0.00031,13.41565]
[1777903708968,34.73,78584.57,56.5,-0.62866,0.00031,13.41565]
[1777903708851,34.73,78595.34,56.5,-0.62535,0.00031,13.45552]
[1777903710588,34.73,78595.83,56.5,-0.6252,0.00031,13.45731]
[1777903710943,34.73,78595.83,56.5,-0.6252,0.00031,13.45731]
[1777903710968,34.73,78590.51,56.5,-0.62684,0.00031,13.43776]
[1777903711080,34.73,78590.51,56.5,-0.62684,0.00031,13.43776]
[1777903711116,34.73,78590.51,56.5,-0.62684,0.00031,13.43776]
[1777903711194,34.73,78590.51,56.5,-0.62684,0.00031,13.43776]
[1777903711436,34.73,78590.51,56.5,-0.62684,0.00031,13.43776]
[1777903711565,34.73,78590.51,56.5,-0.62684,0.00031,13.43776]
[1777903711898,34.73,78590.51,56.5,-0.62684,0.00031,13.43776]
[1777903711901,34.73,78589.77,56.5,-0.62712,0.00031,13.42808]
[1777903712013,34.73,78589.77,56.5,-0.62712,0.00031,13.42808]
[1777903712180,34.73,78589.77,56.5,-0.62712,0.00031,13.42808]
[1777903712973,34.73,78604.23,56.5,-0.62267,0.00031,13.4808]
[1777903713244,34.73,78604.23,56.5,-0.62267,0.00031,13.4808]
[1777903713268,34.73,78604.23,56.5,-0.62267,0.00031,13.4808]
[1777903713306,34.73,78601.35,56.5,-0.62356,0.00031,13.47043]
[1777903714018,34.73,78601.35,56.5,-0.62356,0.00031,13.47043]
[1777903714018,34.73,78601.35,56.5,-0.62356,0.00031,13.47043]
[1777903714047,34.73,78605.36,56.5,-0.62232,0.00031,13.48486]
[1777903716352,34.73,78604.72,56.5,-0.62252,0.00031,13.48255]
[1777903716400,34.73,78604.72,56.5,-0.62252,0.00031,13.48255]
[1777903716926,34.73,78604.72,56.5,-0.62252,0.00031,13.48255]
[1777903716491,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717120,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717204,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717210,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717360,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717364,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717402,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717842,34.73,78603.88,56.5,-0.62278,0.00031,13.47952]
[1777903717889,34.73,78605.93,56.5,-0.62216,0.00031,13.48683]
[1777903718032,34.73,78605.93,56.5,-0.62216,0.00031,13.48683]
[1777903718079,34.73,78597.54,56.5,-0.62474,0.00031,13.45654]
[1777903719657,34.73,78597.54,56.5,-0.62474,0.00031,13.45654]
[1777903720026,34.73,78596.32,56.5,-0.62512,0.00031,13.45209]
[1777903720069,34.73,78596.32,56.5,-0.62512,0.00031,13.45209]
[1777903720093,34.73,78598.41,56.5,-0.62447,0.00031,13.45971]
[1777903721566,34.73,78598.41,56.5,-0.62447,0.00031,13.45971]
[1777903721662,34.73,78598.41,56.5,-0.62447,0.00031,13.45971]
[1777903721667,34.73,78602.91,56.5,-0.62309,0.00031,13.47598]
[1777903722094,34.73,78602.91,56.5,-0.62309,0.00031,13.47598]
[1777903725855,34.73,78602.5,56.5,-0.62322,0.00031,13.47448]
[1777903725865,34.73,78602.5,56.5,-0.62322,0.00031,13.47448]
[1777903725938,34.73,78599.12,56.5,-0.62426,0.00031,13.46224]
[1777903726065,34.73,78599.12,56.5,-0.62426,0.00031,13.46224]
[1777903726477,34.73,78599.12,56.5,-0.62426,0.00031,13.46224]
[1777903726617,34.73,78599.12,56.5,-0.62426,0.00031,13.46224]
[1777903726904,34.73,78599.12,56.5,-0.62426,0.00031,13.46224]
[1777903726922,34.73,78595.18,56.5,-0.62547,0.00031,13.44785]
[1777903727030,34.73,78595.18,56.5,-0.62547,0.00031,13.44785]
[1777903727511,34.73,78595.18,56.5,-0.62547,0.00031,13.44785]
[1777903727562,34.73,78595.18,56.5,-0.62547,0.00031,13.44785]
[1777903727590,34.73,78587.12,56.5,-0.62795,0.00031,13.41805]
[1777903728149,34.73,78589.94,56.5,-0.62709,0.00031,13.42853]
[1777903729155,34.73,78592.75,56.5,-0.62622,0.00031,13.43892]
[1777903730284,34.73,78592.75,56.5,-0.62622,0.00031,13.43892]
[1777903732168,34.73,78592.43,56.5,-0.62632,0.00031,13.43774]
[1777903732529,34.73,78592.43,56.5,-0.62632,0.00031,13.43774]
[1777903733138,34.73,78591.6,56.5,-0.62658,0.00031,13.43466]
[1777903733329,34.73,78591.6,56.5,-0.62658,0.00031,13.43466]
[1777903733540,34.73,78591.6,56.5,-0.62658,0.00031,13.43466]
[1777903733685,34.73,78591.6,56.5,-0.62658,0.00031,13.43466]
[1777903734412,34.73,78593.22,56.5,-0.62608,0.00031,13.44065]
[1777903734420,34.73,78593.22,56.5,-0.62608,0.00031,13.44065]
[1777903734969,34.73,78593.22,56.5,-0.62608,0.00031,13.44065]
[1777903734510,34.73,78603.42,56.5,-0.62294,0.00031,13.47775]
[1777903735530,34.73,78603.42,56.5,-0.62294,0.00031,13.47775]
[1777903735570,34.73,78608.16,56.5,-0.62147,0.00031,13.49471]
[1777903736205,34.73,78612.32,56.5,-0.62019,0.00031,13.50945]
[1777903741699,34.73,78612.43,56.5,-0.62015,0.00031,13.5099]
[1777903741794,34.73,78611.26,56.5,-0.62051,0.00031,13.50581]
[1777903743254,34.73,78614.22,56.5,-0.61959,0.00031,13.51625]
[1777903744660,34.73,78614.22,56.5,-0.61959,0.00031,13.51625]
[1777903748289,34.73,78609.49,56.5,-0.62105,0.00031,13.4996]
[1777903749295,34.73,78612.59,56.5,-0.62009,0.00031,13.51056]
[1777903751314,34.73,78607.67,56.5,-0.62161,0.00031,13.49314]
[1777903752321,34.73,78605.34,56.5,-0.62233,0.00031,13.48483]
[1777903753736,34.73,78605.34,56.5,-0.62233,0.00031,13.48483]
[1777903754014,34.73,78605.34,56.5,-0.62233,0.00031,13.48483]
[1777903753776,34.73,78607.42,56.5,-0.62168,0.00031,13.49228]
[1777903754086,34.73,78607.42,56.5,-0.62168,0.00031,13.49228]
[1777903757678,34.73,78605.67,56.5,-0.62223,0.00031,13.486]
[1777903759172,34.73,78605.77,56.5,-0.6222,0.00031,13.48634]
[1777903759173,34.73,78605.77,56.5,-0.6222,0.00031,13.48634]
[1777903760167,34.73,78604.96,56.5,-0.62245,0.00031,13.48343]
[1777903760592,34.73,78604.96,56.5,-0.62245,0.00031,13.48343]
[1777903760614,34.73,78597.41,56.5,-0.62478,0.00031,13.45611]
[1777903761608,34.73,78597.41,56.5,-0.62478,0.00031,13.45611]
[1777903761887,34.73,78597.41,56.5,-0.62478,0.00031,13.45611]
[1777903761973,34.73,78585.16,56.5,-0.62855,0.00031,13.4108]
[1777903762397,34.73,78575.28,56.5,-0.63158,0.00031,13.37346]
[1777903763999,34.73,78570.67,56.5,-0.633,0.00031,13.35563]
[1777903765956,34.73,78570.05,56.5,-0.63319,0.00031,13.35324]
[1777903766159,34.72,78571.04,56.5,-0.63289,0.00031,13.35697]
[1777903766204,34.72,78571.04,56.5,-0.63289,0.00031,13.35697]
[1777903766543,34.72,78563.85,56.5,-0.63509,0.00031,13.32907]
[1777903767565,34.72,78563.85,56.5,-0.63509,0.00031,13.32907]
[1777903767601,34.72,78563.85,56.5,-0.63509,0.00031,13.32907]
[1777903767699,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768081,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768160,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768292,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768531,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768816,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768844,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768917,34.72,78553.37,56.5,-0.63829,0.0003,13.28761]
[1777903768996,34.72,78550.15,56.5,-0.63927,0.0003,13.27471]
[1777903769132,34.72,78550.15,56.5,-0.63927,0.0003,13.27471]
[1777903770001,34.72,78550.15,56.5,-0.63927,0.0003,13.27471]
[1777903770040,34.72,78527.8,56.5,-0.64605,0.0003,13.18307]
[1777903770146,34.72,78527.8,56.5,-0.64605,0.0003,13.18307]
[1777903770426,34.72,78527.8,56.5,-0.64605,0.0003,13.18307]
[1777903770463,34.72,78527.8,56.5,-0.64605,0.0003,13.18307]
[1777903770772,34.72,78510.99,56.5,-0.65113,0.0003,13.11162]
[1777903771142,34.72,78510.99,56.5,-0.65113,0.0003,13.11162]
[1777903771617,34.72,78510.99,56.5,-0.65113,0.0003,13.11162]
[1777903771627,34.72,78519.7,56.5,-0.64857,0.0003,13.14178]
[1777903773008,34.72,78519.7,56.5,-0.64857,0.0003,13.14178]
[1777903773292,34.72,78520.12,56.5,-0.64845,0.0003,13.14354]
[1777903775243,34.72,78520.75,56.5,-0.64826,0.0003,13.14619]
[1777903775489,34.72,78513.83,56.5,-0.65035,0.0003,13.11668]
[1777903776415,34.72,78513.83,56.5,-0.65035,0.0003,13.11668]
[1777903776479,34.72,78513.83,56.5,-0.65035,0.0003,13.11668]
[1777903776561,34.72,78513.83,56.5,-0.65035,0.0003,13.11668]
[1777903776606,34.72,78513.83,56.5,-0.65035,0.0003,13.11668]
[1777903776713,34.72,78513.83,56.5,-0.65035,0.0003,13.11668]
[1777903777014,34.72,78513.83,56.5,-0.65035,0.0003,13.11668]
[1777903777048,34.71,78510.16,56.5,-0.65146,0.0003,13.10075]
[1777903777099,34.71,78510.16,56.5,-0.65146,0.0003,13.10075]
[1777903777201,34.71,78510.16,56.5,-0.65146,0.0003,13.10075]
[1777903777294,34.71,78510.16,56.5,-0.65146,0.0003,13.10075]
[1777903777610,34.71,78510.16,56.5,-0.65146,0.0003,13.10075]
[1777903777911,34.71,78510.16,56.5,-0.65146,0.0003,13.10075]
[1777903778027,34.72,78508.28,56.5,-0.65202,0.0003,13.09267]
[1777903778511,34.72,78519.45,56.5,-0.64866,0.0003,13.14055]
[1777903779518,34.72,78523.88,56.5,-0.64732,0.0003,13.1593]
[1777903780774,34.71,78523.45,56.5,-0.64746,0.0003,13.15743]
[1777903781223,34.71,78523.45,56.5,-0.64746,0.0003,13.15743]
[1777903781384,34.71,78523.45,56.5,-0.64746,0.0003,13.15743]
[1777903781647,34.71,78523.45,56.5,-0.64746,0.0003,13.15743]
[1777903781794,34.71,78523.45,56.5,-0.64746,0.0003,13.15743]
[1777903781798,34.71,78523.45,56.5,-0.64746,0.0003,13.15743]
[1777903781845,34.71,78525.93,56.5,-0.64671,0.0003,13.16784]
[1777903782110,34.71,78525.93,56.5,-0.64671,0.0003,13.16784]
[1777903782759,34.71,78525.93,56.5,-0.64671,0.0003,13.16784]
[1777903782816,34.71,78535.39,56.5,-0.64385,0.0003,13.2072]
[1777903783988,34.71,78535.39,56.5,-0.64385,0.0003,13.2072]
[1777903784553,34.71,78543.7,56.5,-0.64133,0.0003,13.24123]
[1777903785973,34.71,78543.7,56.5,-0.64133,0.0003,13.24123]
[1777903785977,34.71,78543.7,56.5,-0.64133,0.0003,13.24123]
[1777903786076,34.71,78543.73,56.5,-0.64132,0.0003,13.24131]
[1777903786179,34.71,78543.73,56.5,-0.64132,0.0003,13.24131]
[1777903786240,34.71,78543.73,56.5,-0.64132,0.0003,13.24131]
[1777903786362,34.71,78543.73,56.5,-0.64132,0.0003,13.24131]
[1777903786566,34.71,78535.08,56.5,-0.64395,0.0003,13.20586]
[1777903787574,34.71,78524.07,56.5,-0.64728,0.0003,13.15986]
[1777903788581,34.71,78516.12,56.5,-0.64969,0.0003,13.12607]
[1777903789588,34.71,78518.3,56.5,-0.64903,0.0003,13.13529]
[1777903790211,34.71,78518.3,56.5,-0.64903,0.0003,13.13529]
[1777903790595,34.71,78524.44,56.5,-0.64718,0.0003,13.16126]
[1777903791602,34.71,78526.65,56.5,-0.64652,0.0003,13.1705]
[1777903792609,34.71,78529.59,56.5,-0.64563,0.0003,13.18279]
[1777903793616,34.71,78526.63,56.5,-0.64653,0.0003,13.17039]
[1777903794346,34.71,78526.63,56.5,-0.64653,0.0003,13.17039]
[1777903794349,34.71,78526.63,56.5,-0.64653,0.0003,13.17039]
[1777903794356,34.71,78526.63,56.5,-0.64653,0.0003,13.17039]
[1777903794437,34.71,78526.63,56.5,-0.64653,0.0003,13.17039]
[1777903794857,34.71,78526.63,56.5,-0.64653,0.0003,13.17039]
[1777903795054,34.71,78526.63,56.5,-0.64653,0.0003,13.17039]
[1777903794917,34.71,78532.12,56.5,-0.64487,0.0003,13.19329]
[1777903795405,34.71,78532.12,56.5,-0.64487,0.0003,13.19329]
[1777903796778,34.71,78530.55,56.5,-0.64534,0.0003,13.18673]
[1777903798791,34.71,78531.39,56.5,-0.64509,0.0003,13.19019]
[1777903799022,34.71,78531.39,56.5,-0.64509,0.0003,13.19019]
[1777903799081,34.71,78532.23,56.5,-0.64484,0.0003,13.19365]
[1777903799085,34.71,78532.23,56.5,-0.64484,0.0003,13.19365]
[1777903799403,34.71,78532.23,56.5,-0.64484,0.0003,13.19365]
[1777903799447,34.71,78532.23,56.5,-0.64484,0.0003,13.19365]
[1777903799639,34.71,78532.23,56.5,-0.64484,0.0003,13.19365]
[1777903799657,34.7,78535.1,56.5,-0.64397,0.0003,13.20552]
[1777903800486,34.7,78535.1,56.5,-0.64397,0.0003,13.20552]
[1777903800498,34.7,78535.1,56.5,-0.64397,0.0003,13.20552]
[1777903801362,34.7,78534.39,56.5,-0.64419,0.0003,13.20255]
[1777903801672,34.7,78526.08,56.5,-0.64671,0.0003,13.16788]
[1777903802679,34.7,78518.14,56.5,-0.64911,0.0003,13.13423]
[1777903803635,34.7,78518.14,56.5,-0.64911,0.0003,13.13423]
[1777903803807,34.7,78518.14,56.5,-0.64911,0.0003,13.13423]
[1777903803966,34.7,78518.14,56.5,-0.64911,0.0003,13.13423]
[1777903804062,34.7,78517.88,56.5,-0.64919,0.0003,13.13307]
[1777903804474,34.7,78517.88,56.5,-0.64919,0.0003,13.13307]
[1777903804499,34.7,78517.88,56.5,-0.64919,0.0003,13.13307]
[1777903805002,34.7,78517.88,56.5,-0.64919,0.0003,13.13307]
[1777903805090,34.7,78532.84,56.5,-0.64467,0.0003,13.19601]
[1777903805700,34.7,78546.66,56.5,-0.64047,0.0003,13.25265]
[1777903806707,34.7,78552.38,56.5,-0.63873,0.0003,13.27564]
[1777903808090,34.7,78552.38,56.5,-0.63873,0.0003,13.27564]
[1777903809002,34.7,78557.81,56.5,-0.63708,0.00031,13.29719]
[1777903811742,34.7,78552.52,56.5,-0.63871,0.0003,13.27594]
[1777903813957,34.7,78551.98,56.5,-0.63888,0.0003,13.27372]
[1777903814977,34.69,78557.55,56.5,-0.63719,0.00031,13.29582]
[1777903815363,34.69,78557.55,56.5,-0.63719,0.00031,13.29582]
[1777903815779,34.69,78557.55,56.5,-0.63719,0.00031,13.29582]
[1777903815804,34.69,78560.77,56.5,-0.63621,0.00031,13.30849]
[1777903817797,34.69,78560.03,56.5,-0.63644,0.00031,13.30552]
[1777903819033,34.69,78561.48,56.5,-0.63601,0.00031,13.31117]
[1777903819035,34.69,78561.48,56.5,-0.63601,0.00031,13.31117]
[1777903818791,34.69,78568.03,56.5,-0.63401,0.00031,13.33674]
[1777903820226,34.69,78569.54,56.5,-0.63355,0.00031,13.34254]
[1777903820253,34.69,78569.54,56.5,-0.63355,0.00031,13.34254]
[1777903820329,34.69,78569.54,56.5,-0.63355,0.00031,13.34254]
[1777903820896,34.69,78569.54,56.5,-0.63355,0.00031,13.34254]
[1777903820978,34.69,78575.38,56.5,-0.63176,0.00031,13.36499]
[1777903821812,34.69,78583.05,56.5,-0.62941,0.00031,13.39408]
[1777903823012,34.69,78583.05,56.5,-0.62941,0.00031,13.39408]
[1777903823020,34.69,78583.05,56.5,-0.62941,0.00031,13.39408]
[1777903823134,34.69,78584.7,56.5,-0.62891,0.00031,13.40024]
[1777903823369,34.69,78584.7,56.5,-0.62891,0.00031,13.40024]
[1777903823973,34.69,78584.7,56.5,-0.62891,0.00031,13.40024]
[1777903824022,34.69,78592.22,56.5,-0.6266,0.00031,13.42823]
[1777903825329,34.68,78592.82,56.5,-0.62642,0.00031,13.43039]
[1777903825338,34.68,78592.82,56.5,-0.62642,0.00031,13.43039]
[1777903825356,34.68,78592.82,56.5,-0.62642,0.00031,13.43039]
[1777903825393,34.68,78592.82,56.5,-0.62642,0.00031,13.43039]
[1777903825840,34.68,78596.84,56.5,-0.62518,0.00031,13.44513]
[1777903826388,34.68,78596.84,56.5,-0.62518,0.00031,13.44513]
[1777903828924,34.68,78598.66,56.5,-0.62463,0.00031,13.45171]
[1777903828954,34.68,78595.98,56.5,-0.62546,0.00031,13.44185]
[1777903829868,34.68,78599.95,56.5,-0.62424,0.00031,13.45629]
[1777903831549,34.68,78599.61,56.5,-0.62435,0.00031,13.45499]
[1777903832877,34.68,78600.34,56.5,-0.62419,0.00031,13.45066]
[1777903832889,34.67,78596.65,56.5,-0.62533,0.00031,13.43711]
[1777903833339,34.67,78596.65,56.5,-0.62533,0.00031,13.43711]
[1777903833896,34.67,78593.05,56.5,-0.62645,0.00031,13.4238]
[1777903835437,34.67,78593.17,56.5,-0.62642,0.00031,13.42419]
[1777903835910,34.67,78598.6,56.5,-0.62475,0.00031,13.44407]
[1777903836942,34.67,78598.6,56.5,-0.62475,0.00031,13.44407]
[1777903837449,34.67,78600.27,56.5,-0.62424,0.00031,13.45011]
[1777903838074,34.67,78616.26,56.5,-0.61929,0.00031,13.50721]
[1777903838702,34.67,78616.26,56.5,-0.61929,0.00031,13.50721]
[1777903838717,34.67,78616.26,56.5,-0.61929,0.00031,13.50721]
[1777903838754,34.67,78616.26,56.5,-0.61929,0.00031,13.50721]
[1777903838995,34.67,78616.26,56.5,-0.61929,0.00031,13.50721]
[1777903839059,34.67,78626.59,56.5,-0.61609,0.00031,13.54299]
[1777903839379,34.67,78626.59,56.5,-0.61609,0.00031,13.54299]
[1777903840019,34.67,78626.59,56.5,-0.61609,0.00031,13.54299]
[1777903840032,34.67,78640.87,56.5,-0.61165,0.00031,13.59107]
[1777903840485,34.67,78640.87,56.5,-0.61165,0.00031,13.59107]
[1777903840657,34.67,78640.87,56.5,-0.61165,0.00031,13.59107]
[1777903840938,34.67,78640.87,56.5,-0.61165,0.00031,13.59107]
[1777903841076,34.67,78650.85,56.5,-0.60853,0.00031,13.62363]
[1777903841289,34.67,78650.85,56.5,-0.60853,0.00031,13.62363]
[1777903841727,34.67,78650.85,56.5,-0.60853,0.00031,13.62363]
[1777903841904,34.67,78650.85,56.5,-0.60853,0.00031,13.62363]
[1777903841955,34.66,78656.45,56.5,-0.60679,0.00031,13.64152]
[1777903842962,34.66,78662.09,56.5,-0.60503,0.00031,13.65926]
[1777903844372,34.66,78661.92,56.5,-0.60509,0.00031,13.65868]
[1777903844976,34.66,78664.38,56.5,-0.60432,0.00031,13.66631]
[1777903846990,34.66,78660.88,56.5,-0.60543,0.00031,13.65524]
[1777903847997,34.65,78658.36,56.5,-0.60623,0.00031,13.64724]
[1777903850013,34.65,78663.04,56.5,-0.60477,0.00031,13.66186]
[1777903850142,34.65,78663.04,56.5,-0.60477,0.00031,13.66186]
[1777903851019,34.65,78668.13,56.5,-0.60318,0.00031,13.67763]
[1777903853034,34.65,78675.27,56.5,-0.60095,0.00031,13.69933]
[1777903854409,34.64,78673.65,56.5,-0.60147,0.00031,13.69435]
[1777903854716,34.64,78673.65,56.5,-0.60147,0.00031,13.69435]
[1777903854808,34.64,78673.65,56.5,-0.60147,0.00031,13.69435]
[1777903856054,34.64,78676.01,56.5,-0.60074,0.00031,13.70139]
[1777903857875,34.64,78675.44,56.5,-0.60092,0.00031,13.69962]
[1777903857886,34.64,78675.44,56.5,-0.60092,0.00031,13.69962]
[1777903858072,34.64,78677.88,56.5,-0.60016,0.00031,13.70692]
[1777903859083,34.64,78677.88,56.5,-0.60016,0.00031,13.70692]
[1777903859105,34.64,78677.88,56.5,-0.60016,0.00031,13.70692]
[1777903859087,34.63,78683.15,56.5,-0.59851,0.00031,13.7226]
[1777903860057,34.63,78683.15,56.5,-0.59851,0.00031,13.7226]
[1777903860442,34.63,78683.84,56.5,-0.5983,0.00031,13.7246]
[1777903860789,34.63,78683.84,56.5,-0.5983,0.00031,13.7246]
[1777903860965,34.63,78683.84,56.5,-0.5983,0.00031,13.7246]
[1777903861093,34.63,78680.27,56.5,-0.59943,0.00031,13.71395]
[1777903861174,34.63,78680.27,56.5,-0.59943,0.00031,13.71395]
[1777903861614,34.63,78680.27,56.5,-0.59943,0.00031,13.71395]
[1777903862093,34.63,78680.27,56.5,-0.59943,0.00031,13.71395]
[1777903863416,34.63,78681.34,56.5,-0.5991,0.00031,13.71703]
[1777903865116,34.62,78679.98,56.5,-0.59953,0.00031,13.71292]
[1777903865122,34.62,78682.94,56.5,-0.59861,0.00031,13.72169]
[1777903865333,34.62,78682.94,56.5,-0.59861,0.00031,13.72169]
[1777903865635,34.62,78682.94,56.5,-0.59861,0.00031,13.72169]
[1777903865960,34.62,78682.94,56.5,-0.59861,0.00031,13.72169]
[1777903866130,34.62,78690.33,56.5,-0.59629,0.00032,13.74332]
[1777903866737,34.62,78690.33,56.5,-0.59629,0.00032,13.74332]
[1777903867003,34.62,78690.33,56.5,-0.59629,0.00032,13.74332]
[1777903867137,34.62,78687.16,56.5,-0.59729,0.00032,13.73402]
[1777903867591,34.62,78687.16,56.5,-0.59729,0.00032,13.73402]
[1777903868144,34.62,78682.55,56.5,-0.59875,0.00031,13.72039]
[1777903868180,34.62,78682.55,56.5,-0.59875,0.00031,13.72039]
[1777903869019,34.62,78682.55,56.5,-0.59875,0.00031,13.72034]
[1777903869930,34.62,78682.55,56.5,-0.59875,0.00031,13.72034]
[1777903870168,34.62,78682.55,56.5,-0.59875,0.00031,13.72034]
[1777903870971,34.61,78687.13,56.5,-0.59732,0.00032,13.73377]
[1777903871698,34.61,78687.13,56.5,-0.59732,0.00032,13.73377]
[1777903871806,34.61,78687.13,56.5,-0.59732,0.00032,13.73377]
[1777903871907,34.61,78687.13,56.5,-0.59732,0.00032,13.73377]
[1777903871952,34.61,78695.36,56.5,-0.59473,0.00032,13.75755]
[1777903872755,34.61,78695.36,56.5,-0.59473,0.00032,13.75755]
[1777903873676,34.61,78694.87,56.5,-0.59489,0.00032,13.75609]
[1777903873679,34.61,78694.87,56.5,-0.59489,0.00032,13.75609]
[1777903873689,34.61,78694.87,56.5,-0.59489,0.00032,13.75609]
[1777903873986,34.61,78694.87,56.5,-0.59489,0.00032,13.75609]
[1777903874042,34.61,78692.23,56.5,-0.59573,0.00032,13.74846]
[1777903874243,34.61,78692.23,56.5,-0.59573,0.00032,13.74846]
[1777903874256,34.61,78692.23,56.5,-0.59573,0.00032,13.74846]
[1777903874373,34.61,78691.65,56.5,-0.59591,0.00032,13.74679]
[1777903876200,34.6,78689.34,56.5,-0.59665,0.00032,13.73999]
[1777903878874,34.6,78689.06,56.5,-0.59674,0.00032,13.73912]
[1777903878886,34.6,78687.5,56.5,-0.59725,0.00032,13.73448]
[1777903879221,34.6,78683.51,56.5,-0.5985,0.00031,13.72272]
[1777903881833,34.6,78683.19,56.5,-0.59861,0.00031,13.72174]
[1777903881876,34.59,78682.64,56.5,-0.59879,0.00031,13.72001]
[1777903882242,34.59,78685.56,56.5,-0.59787,0.00032,13.72865]
[1777903885065,34.59,78686.04,56.5,-0.59773,0.00032,13.73002]
[1777903885079,34.59,78686.04,56.5,-0.59773,0.00032,13.73002]
[1777903885479,34.59,78686.27,56.5,-0.59766,0.00032,13.73062]
[1777903885587,34.59,78678.11,56.5,-0.60023,0.00031,13.70633]
[1777903886813,34.59,78678.11,56.5,-0.60023,0.00031,13.70633]
[1777903886816,34.59,78678.11,56.5,-0.60023,0.00031,13.70633]
[1777903886868,34.58,78666.24,56.5,-0.60398,0.00031,13.66989]
[1777903888992,34.58,78667.59,56.5,-0.60355,0.00031,13.67409]
[1777903889816,34.58,78667.41,56.5,-0.60362,0.00031,13.67343]
[1777903889910,34.58,78667.41,56.5,-0.60362,0.00031,13.67343]
[1777903890096,34.58,78669.43,56.5,-0.60299,0.00031,13.67963]
[1777903890629,34.58,78669.43,56.5,-0.60299,0.00031,13.67963]
[1777903890818,34.58,78669.43,56.5,-0.60299,0.00031,13.67963]
[1777903890833,34.58,78679.43,56.5,-0.59985,0.00031,13.71001]
[1777903891316,34.58,78686.37,56.5,-0.59771,0.00032,13.72379]
[1777903892225,34.58,78686.37,56.5,-0.59771,0.00032,13.72379]
[1777903892317,34.58,78686.37,56.5,-0.59771,0.00032,13.72379]
[1777903892406,34.58,78686.37,56.5,-0.59771,0.00032,13.72379]
[1777903892693,34.58,78686.37,56.5,-0.59771,0.00032,13.72379]
[1777903892710,34.57,78689.91,56.5,-0.5966,0.00032,13.73411]
[1777903893836,34.57,78689.91,56.5,-0.5966,0.00032,13.73411]
[1777903894007,34.57,78689.91,56.5,-0.5966,0.00032,13.73411]
[1777903894874,34.57,78689.73,56.5,-0.59666,0.00032,13.73351]
[1777903895043,34.57,78689.73,56.5,-0.59666,0.00032,13.73351]
[1777903895127,34.57,78698.91,56.5,-0.59377,0.00032,13.75987]
[1777903895183,34.57,78698.91,56.5,-0.59377,0.00032,13.75987]
[1777903896161,34.57,78698.91,56.5,-0.59377,0.00032,13.75987]
[1777903896164,34.57,78698.91,56.5,-0.59377,0.00032,13.75987]
[1777903895346,34.57,78704.25,56.5,-0.59208,0.00032,13.7749]
[1777903897031,34.57,78704.25,56.5,-0.59208,0.00032,13.7749]
[1777903897111,34.57,78709.71,56.5,-0.59036,0.00032,13.78994]
[1777903897756,34.57,78709.71,56.5,-0.59036,0.00032,13.78994]
[1777903897813,34.57,78709.71,56.5,-0.59036,0.00032,13.78994]
[1777903897872,34.57,78709.71,56.5,-0.59036,0.00032,13.78994]
[1777903898518,34.57,78710.24,56.5,-0.59019,0.00032,13.79137]
[1777903898736,34.57,78717.74,56.5,-0.58782,0.00032,13.81165]
[1777903901661,34.56,78718.94,56.5,-0.58744,0.00032,13.81478]
[1777903902012,34.56,78718.94,56.5,-0.58744,0.00032,13.81478]
[1777903903311,34.56,78720.07,56.5,-0.58709,0.00032,13.81775]
[1777903903315,34.56,78720.07,56.5,-0.58709,0.00032,13.81775]
[1777903903453,34.56,78720.07,56.5,-0.58709,0.00032,13.81775]
[1777903903543,34.56,78720.07,56.5,-0.58709,0.00032,13.81775]
[1777903903645,34.56,78725.59,56.5,-0.58534,0.00032,13.83223]
[1777903904841,34.56,78725.59,56.5,-0.58534,0.00032,13.83223]
[1777903904856,34.56,78725.59,56.5,-0.58534,0.00032,13.83223]
[1777903905419,34.56,78734.37,56.5,-0.58255,0.00032,13.85475]
[1777903907433,34.55,78738.05,56.5,-0.58139,0.00032,13.86395]
[1777903911344,34.55,78738.91,56.5,-0.58113,0.00032,13.866]
[1777903911408,34.55,78738.91,56.5,-0.58113,0.00032,13.866]
[1777903911660,34.55,78738.91,56.5,-0.58113,0.00032,13.866]
[1777903912048,34.55,78738.91,56.5,-0.58113,0.00032,13.866]
[1777903912397,34.54,78740.06,56.5,-0.58077,0.00032,13.8688]
[1777903914145,34.54,78743.56,56.5,-0.57967,0.00032,13.87736]
[1777903914210,34.54,78743.56,56.5,-0.57967,0.00032,13.87736]
[1777903914256,34.54,78743.56,56.5,-0.57967,0.00032,13.87736]
[1777903914271,34.54,78743.56,56.5,-0.57967,0.00032,13.87736]
[1777903914710,34.54,78743.56,56.5,-0.57967,0.00032,13.87736]
[1777903914738,34.54,78743.56,56.5,-0.57967,0.00032,13.87736]
[1777903915068,34.54,78743.56,56.5,-0.57967,0.00032,13.87736]
[1777903915165,34.54,78751.99,56.5,-0.57698,0.00032,13.8977]
[1777903915956,34.54,78765.19,56.5,-0.57276,0.00032,13.92829]
[1777903916496,34.54,78776.09,56.5,-0.56927,0.00032,13.95239]
[1777903918066,34.54,78776.09,56.5,-0.56927,0.00032,13.95239]
[1777903918844,34.54,78777.59,56.5,-0.5688,0.00032,13.95558]
[1777903918918,34.54,78777.59,56.5,-0.5688,0.00032,13.95558]
[1777903918937,34.54,78777.59,56.5,-0.5688,0.00032,13.95558]
[1777903919242,34.53,78775.99,56.5,-0.56932,0.00032,13.9521]
[1777903919549,34.53,78775.99,56.5,-0.56932,0.00032,13.9521]
[1777903919606,34.53,78771.38,56.5,-0.57079,0.00032,13.94203]
[1777903921298,34.53,78770.07,56.5,-0.57122,0.00032,13.9391]
[1777903921711,34.53,78770.07,56.5,-0.57122,0.00032,13.9391]
[1777903921766,34.53,78770.07,56.5,-0.57122,0.00032,13.9391]
[1777903922132,34.53,78770.07,56.5,-0.57122,0.00032,13.9391]
[1777903922549,34.53,78768.22,56.5,-0.57182,0.00032,13.93493]
[1777903922664,34.53,78768.22,56.5,-0.57182,0.00032,13.93493]
[1777903923109,34.53,78768.22,56.5,-0.57182,0.00032,13.93493]
[1777903923368,34.53,78770.54,56.5,-0.57108,0.00032,13.94006]
[1777903923384,34.53,78770.54,56.5,-0.57108,0.00032,13.94006]
[1777903923394,34.53,78770.54,56.5,-0.57108,0.00032,13.94006]
[1777903924043,34.53,78770.54,56.5,-0.57108,0.00032,13.94006]
[1777903924153,34.53,78770.54,56.5,-0.57108,0.00032,13.94006]
[1777903924216,34.52,78769.57,56.5,-0.57139,0.00032,13.93789]
[1777903924670,34.52,78769.57,56.5,-0.57139,0.00032,13.93789]
[1777903924772,34.52,78772.79,56.5,-0.57037,0.00032,13.94497]
[1777903925561,34.52,78776.76,56.5,-0.56909,0.00032,13.95361]
[1777903927325,34.52,78778.84,56.5,-0.56843,0.00032,13.95806]
[1777903929539,34.5,78779.55,56.5,-0.56825,0.00032,13.95927]
[1777903931033,34.49,78781.2,56.5,-0.56773,0.00032,13.96275]
[1777903931135,34.49,78784.8,56.5,-0.56658,0.00032,13.9703]
[1777903931521,34.49,78784.8,56.5,-0.56658,0.00032,13.9703]
[1777903932057,34.49,78784.8,56.5,-0.56658,0.00032,13.9703]
[1777903932158,34.49,78788.13,56.5,-0.56551,0.00032,13.97719]
[1777903932610,34.49,78781.48,56.5,-0.56765,0.00032,13.9633]
[1777903933374,34.49,78781.48,56.5,-0.56765,0.00032,13.9633]
[1777903933781,34.49,78781.48,56.5,-0.56765,0.00032,13.9633]
[1777903933866,34.47,78776.03,56.5,-0.56945,0.00032,13.95128]
[1777903934624,34.47,78772.12,56.5,-0.5707,0.00032,13.94272]
[1777903936247,34.46,78770.93,56.5,-0.57109,0.00032,13.94007]
[1777903936429,34.46,78770.93,56.5,-0.57109,0.00032,13.94007]
[1777903937179,34.46,78770.93,56.5,-0.57109,0.00032,13.94007]
[1777903937406,34.46,78772.92,56.5,-0.57045,0.00032,13.94445]
[1777903938654,34.46,78778.21,56.5,-0.56876,0.00032,13.95593]
[1777903939301,34.46,78778.21,56.5,-0.56876,0.00032,13.95593]
[1777903940316,34.46,78780.22,56.5,-0.56812,0.00032,13.9602]
[1777903940653,34.46,78780.22,56.5,-0.56812,0.00032,13.9602]
[1777903940841,34.46,78784.66,56.5,-0.56669,0.00032,13.96959]
[1777903945461,34.45,78786.03,56.5,-0.56626,0.00032,13.97238]
[1777903945473,34.45,78786.03,56.5,-0.56626,0.00032,13.97238]
[1777903945502,34.45,78786.03,56.5,-0.56626,0.00032,13.97238]
[1777903945792,34.45,78796.42,56.5,-0.56292,0.00032,13.99352]
[1777903946949,34.45,78796.42,56.5,-0.56292,0.00032,13.99352]
[1777903947020,34.45,78803.75,56.5,-0.56056,0.00032,14.00788]
[1777903947692,34.45,78803.75,56.5,-0.56056,0.00032,14.00788]
[1777903947724,34.45,78811.19,56.5,-0.55816,0.00032,14.02193]
[1777903948441,34.45,78811.19,56.5,-0.55816,0.00032,14.02193]
[1777903949199,34.45,78812.21,56.5,-0.55783,0.00032,14.02382]
[1777903950298,34.45,78812.37,56.5,-0.55778,0.00032,14.02412]
[1777903950341,34.45,78812.37,56.5,-0.55778,0.00032,14.02412]
[1777903950352,34.45,78812.37,56.5,-0.55778,0.00032,14.02412]
[1777903950833,34.45,78812.37,56.5,-0.55778,0.00032,14.02412]
[1777903950905,34.46,78815.21,56.5,-0.55686,0.00032,14.02934]
[1777903951681,34.46,78815.21,56.5,-0.55686,0.00032,14.02934]
[1777903951753,34.46,78821.23,56.5,-0.55494,0.00032,14.0334]
[1777903952240,34.46,78821.23,56.5,-0.55494,0.00032,14.0334]
[1777903952271,34.46,78821.23,56.5,-0.55494,0.00032,14.0334]
[1777903952995,34.46,78826.21,56.5,-0.55333,0.00032,14.04207]
[1777903953874,34.46,78826.21,56.5,-0.55333,0.00032,14.04207]
[1777903954136,34.46,78826.21,56.5,-0.55333,0.00032,14.04207]
[1777903954150,34.46,78826.21,56.5,-0.55333,0.00032,14.04207]
[1777903954151,34.46,78834.02,56.5,-0.55081,0.00032,14.05519]
[1777903955022,34.46,78834.02,56.5,-0.55081,0.00032,14.05519]
[1777903955075,34.46,78830.13,56.5,-0.55207,0.00032,14.04872]
[1777903955497,34.46,78830.13,56.5,-0.55207,0.00032,14.04872]
[1777903955554,34.46,78830.13,56.5,-0.55207,0.00032,14.04872]
[1777903956237,34.46,78830.13,56.5,-0.55207,0.00032,14.04872]
[1777903955864,34.46,78826.9,56.5,-0.55311,0.00032,14.04324]
[1777903956726,34.46,78826.9,56.5,-0.55311,0.00032,14.04324]
[1777903956788,34.46,78831.06,56.5,-0.55177,0.00032,14.05028]
[1777903957795,34.46,78835.13,56.5,-0.55045,0.00032,14.05701]
[1777903958713,34.46,78835.13,56.5,-0.55045,0.00032,14.05701]
[1777903958720,34.46,78835.13,56.5,-0.55045,0.00032,14.05701]
[1777903958747,34.46,78835.13,56.5,-0.55045,0.00032,14.05701]
[1777903959005,34.46,78835.13,56.5,-0.55045,0.00032,14.05701]
[1777903961738,34.46,78833.42,56.5,-0.55101,0.00032,14.05418]
[1777903962027,34.46,78833.42,56.5,-0.55101,0.00032,14.05418]
[1777903962034,34.45,78836.07,56.5,-0.55015,0.00032,14.05852]
[1777903963850,34.45,78838.83,56.5,-0.54926,0.00032,14.06297]
[1777903964390,34.45,78838.83,56.5,-0.54926,0.00032,14.06297]
[1777903964500,34.45,78838.83,56.5,-0.54926,0.00032,14.06297]
[1777903964549,34.45,78838.83,56.5,-0.54926,0.00032,14.06297]
[1777903964850,34.45,78838.83,56.5,-0.54926,0.00032,14.06297]
[1777903964858,34.45,78849.47,56.5,-0.54582,0.00032,14.07948]
[1777903965779,34.45,78849.47,56.5,-0.54582,0.00032,14.07948]
[1777903965865,34.45,78852.37,56.5,-0.54488,0.00032,14.0838]
[1777903968431,34.44,78852.29,56.5,-0.54492,0.00032,14.08363]
[1777903968527,34.44,78852.29,56.5,-0.54492,0.00032,14.08363]
[1777903968886,34.44,78859.07,56.5,-0.54272,0.00032,14.09342]
[1777903970220,34.44,78859.07,56.5,-0.54272,0.00032,14.09342]
[1777903970245,34.44,78859.07,56.5,-0.54272,0.00032,14.09342]
[1777903970145,34.44,78867.15,56.5,-0.5401,0.00032,14.10454]
[1777903970292,34.44,78867.15,56.5,-0.5401,0.00032,14.10454]
[1777903970311,34.44,78867.15,56.5,-0.5401,0.00032,14.10454]
[1777903970345,34.44,78867.15,56.5,-0.5401,0.00032,14.10454]
[1777903970719,34.44,78867.15,56.5,-0.5401,0.00032,14.10454]
[1777903970724,34.44,78867.15,56.5,-0.5401,0.00032,14.10454]
[1777903970903,34.44,78874.65,56.5,-0.53767,0.00032,14.11433]
[1777903971649,34.44,78874.65,56.5,-0.53767,0.00032,14.11433]
[1777903971858,34.44,78874.65,56.5,-0.53767,0.00032,14.11433]
[1777903971910,34.44,78881.77,56.5,-0.53536,0.00032,14.12313]
[1777903973145,34.44,78881.77,56.5,-0.53536,0.00032,14.12313]
[1777903973152,34.44,78886.3,56.5,-0.53389,0.00032,14.12847]
[1777903975237,34.44,78888.52,56.5,-0.53318,0.00032,14.13101]
[1777903975648,34.43,78890.65,56.5,-0.53249,0.00032,14.13341]
[1777903975821,34.43,78890.65,56.5,-0.53249,0.00032,14.13341]
[1777903975884,34.43,78890.65,56.5,-0.53249,0.00032,14.13341]
[1777903975895,34.43,78890.65,56.5,-0.53249,0.00032,14.13341]
[1777903975940,34.43,78893.91,56.5,-0.53143,0.00032,14.13702]
[1777903976790,34.43,78893.91,56.5,-0.53143,0.00032,14.13702]
[1777903976946,34.42,78899.37,56.5,-0.52967,0.00033,14.14278]
[1777903977547,34.42,78899.37,56.5,-0.52967,0.00033,14.14278]
[1777903977656,34.42,78899.37,56.5,-0.52967,0.00033,14.14278]
[1777903977668,34.42,78899.37,56.5,-0.52967,0.00033,14.14278]
[1777903978279,34.42,78899.37,56.5,-0.52967,0.00033,14.14278]
[1777903977953,34.41,78903.42,56.5,-0.52836,0.00033,14.1469]
[1777903978960,34.4,78899.92,56.5,-0.5295,0.00033,14.14332]
[1777903979967,34.37,78893.65,56.5,-0.53158,0.00033,14.13654]
[1777903980415,34.37,78893.65,56.5,-0.53158,0.00033,14.13654]
[1777903980620,34.37,78893.65,56.5,-0.53158,0.00033,14.13654]
[1777903980855,34.37,78893.65,56.5,-0.53158,0.00033,14.13654]
[1777903980974,34.34,78886.89,56.5,-0.53382,0.00033,14.12879]
[1777903982779,34.31,78885.18,56.5,-0.53441,0.00033,14.12668]
[1777903983238,34.26,78878.47,56.5,-0.53666,0.00033,14.11836]
[1777903984226,34.26,78874.71,56.5,-0.53788,0.00033,14.11361]
[1777903985986,34.26,78874.35,56.5,-0.538,0.00033,14.11315]
[1777903989300,34.25,78874.14,56.5,-0.53808,0.00033,14.11286]
[1777903989901,34.25,78872.82,56.5,-0.53851,0.00033,14.11114]
[1777903990252,34.25,78872.82,56.5,-0.53851,0.00033,14.11114]
[1777903990304,34.25,78880.44,56.5,-0.53602,0.00033,14.12078]
[1777903991044,34.23,78884.66,56.5,-0.53467,0.00033,14.1258]
[1777903992051,34.21,78881.05,56.5,-0.53587,0.00033,14.12136]
[1777903994064,34.21,78876.5,56.5,-0.53737,0.00033,14.11568]
[1777903995753,34.21,78874.07,56.5,-0.53816,0.00033,14.11256]
[1777903995839,34.21,78874.07,56.5,-0.53816,0.00033,14.11256]
[1777903995983,34.21,78874.07,56.5,-0.53816,0.00033,14.11256]
[1777903996241,34.21,78874.07,56.5,-0.53816,0.00033,14.11256]
[1777903996274,34.19,78861.44,56.5,-0.54231,0.00033,14.0954]
[1777903996553,34.19,78861.44,56.5,-0.54231,0.00033,14.0954]
[1777903997086,34.18,78857.94,56.5,-0.54347,0.00033,14.09035]
[1777903999100,34.18,78855.1,56.5,-0.5444,0.00033,14.0862]
[1777903999374,34.18,78855.1,56.5,-0.5444,0.00033,14.0862]
[1777904000324,34.18,78855.54,56.5,-0.54426,0.00033,14.08684]
[1777904000826,34.18,78855.54,56.5,-0.54426,0.00033,14.08684]
[1777904001114,34.18,78858.94,56.5,-0.54315,0.00033,14.09178]
[1777904001942,34.18,78858.94,56.5,-0.54315,0.00033,14.09178]
[1777904002121,34.18,78862.67,56.5,-0.54193,0.00033,14.09707]
[1777904004654,34.17,78860.88,56.5,-0.54253,0.00033,14.09449]
[1777904004959,34.17,78860.88,56.5,-0.54253,0.00033,14.09449]
[1777904005142,34.17,78866.27,56.5,-0.54076,0.00033,14.102]
[1777904006149,34.16,78871.3,56.5,-0.53913,0.00033,14.10872]
[1777904010179,34.12,78875.89,56.5,-0.53768,0.00033,14.11451]
[1777904010737,34.12,78875.89,56.5,-0.53768,0.00033,14.11451]
[1777904013204,34.1,78869.58,56.5,-0.53979,0.00033,14.09948]
[1777904014210,34.09,78863.51,56.5,-0.5418,0.00033,14.09108]
[1777904016230,34.08,78874.94,56.5,-0.53806,0.00033,14.10646]
[1777904016334,34.08,78874.94,56.5,-0.53806,0.00033,14.10646]
[1777904017232,34.07,78882.03,56.5,-0.53575,0.00033,14.11533]
[1777904018239,34.07,78886.65,56.5,-0.53423,0.00033,14.12089]
[1777904018770,34.07,78886.65,56.5,-0.53423,0.00033,14.12089]
[1777904018821,34.07,78886.65,56.5,-0.53423,0.00033,14.12089]
[1777904018931,34.07,78886.65,56.5,-0.53423,0.00033,14.12089]
[1777904018975,34.07,78886.65,56.5,-0.53423,0.00033,14.12089]
[1777904019245,34.07,78891.25,56.5,-0.53272,0.00033,14.12622]
[1777904019873,34.07,78891.25,56.5,-0.53272,0.00033,14.12622]
[1777904020312,34.07,78902.83,56.5,-0.52892,0.00033,14.13874]
[1777904021259,34.06,78907.9,56.5,-0.52725,0.00033,14.14381]
[1777904021589,34.06,78907.9,56.5,-0.52725,0.00033,14.14381]
[1777904026567,34.06,78904.19,56.5,-0.52848,0.00033,14.1401]
[1777904030945,34.0,78901.98,56.5,-0.52926,0.00033,14.13769]
[1777904036365,33.86,78900.8,56.5,-0.5298,0.00033,14.13606]
[1777904038308,33.86,78900.8,56.5,-0.5298,0.00033,14.13606]
[1777904040392,33.79,78904.02,56.5,-0.52881,0.00033,14.13923]
[1777904041793,33.79,78904.02,56.5,-0.52881,0.00033,14.13923]
[1777904041796,33.79,78904.02,56.5,-0.52881,0.00033,14.13923]
[1777904042965,33.77,78903.65,56.5,-0.52895,0.00033,14.13879]
[1777904043129,33.77,78903.65,56.5,-0.52895,0.00033,14.13879]
[1777904043176,33.77,78903.65,56.5,-0.52895,0.00033,14.13879]
[1777904043177,33.77,78894.7,56.5,-0.53192,0.00033,14.12913]
[1777904044421,33.76,78899.96,56.5,-0.53018,0.00033,14.13489]
[1777904045427,33.76,78903.49,56.5,-0.52902,0.00033,14.1386]
[1777904048487,33.76,78903.54,56.5,-0.529,0.00033,14.13864]
[1777904048864,33.76,78903.54,56.5,-0.529,0.00033,14.13864]
[1777904049171,33.76,78904.91,56.5,-0.52855,0.00033,14.14005]
[1777904049607,33.76,78904.91,56.5,-0.52855,0.00033,14.14005]
[1777904050260,33.76,78904.91,56.5,-0.52855,0.00033,14.14005]
[1777904050362,33.75,78916.89,56.5,-0.52458,0.00033,14.15161]
[1777904051042,33.75,78916.89,56.5,-0.52458,0.00033,14.15161]
[1777904051068,33.75,78921.69,56.5,-0.52298,0.00033,14.15585]
[1777904051457,33.75,78921.69,56.5,-0.52298,0.00033,14.15585]
[1777904051471,33.75,78928.15,56.5,-0.52084,0.00033,14.1612]
[1777904052666,33.76,78931.24,56.5,-0.51981,0.00033,14.16361]
[1777904055995,33.76,78931.9,56.5,-0.51959,0.00033,14.16412]
[1777904057164,33.76,78939.9,56.5,-0.51693,0.00033,14.16988]
[1777904057893,33.76,78944.02,56.5,-0.51556,0.00033,14.1726]
[1777904059010,33.76,78944.02,56.5,-0.51556,0.00033,14.1726]
[1777904059014,33.76,78944.02,56.5,-0.51556,0.00033,14.1726]
[1777904059215,33.79,78951.7,56.5,-0.513,0.00033,14.17725]
[1777904059442,33.79,78951.7,56.5,-0.513,0.00033,14.17725]
[1777904060192,33.79,78951.7,56.5,-0.513,0.00033,14.17725]
[1777904060287,33.78,78957.39,56.5,-0.51111,0.00033,14.18029]
[1777904060387,33.78,78957.39,56.5,-0.51111,0.00033,14.18029]
[1777904060661,33.78,78957.39,56.5,-0.51111,0.00033,14.18029]
[1777904061028,33.78,78962.28,56.5,-0.50949,0.00033,14.18266]
[1777904061813,33.78,78962.28,56.5,-0.50949,0.00033,14.18266]
[1777904062408,33.77,78962.95,56.5,-0.50927,0.00033,14.18296]
[1777904062649,33.77,78962.95,56.5,-0.50927,0.00033,14.18296]
[1777904062683,33.77,78962.95,56.5,-0.50927,0.00033,14.18296]
[1777904062748,33.77,78962.95,56.5,-0.50927,0.00033,14.18296]
[1777904063192,33.77,78962.95,56.5,-0.50927,0.00033,14.18296]
[1777904063197,33.77,78962.95,56.5,-0.50927,0.00033,14.18296]
[1777904063942,33.76,78966.48,56.5,-0.5081,0.00033,14.1845]
[1777904065851,33.75,78964.61,56.5,-0.50873,0.00033,14.1837]
[1777904066015,33.75,78964.61,56.5,-0.50873,0.00033,14.1837]
[1777904066023,33.75,78964.61,56.5,-0.50873,0.00033,14.1837]
[1777904066117,33.74,78963.12,56.5,-0.50923,0.00033,14.18303]
[1777904067998,33.74,78960.62,56.5,-0.51006,0.00033,14.18187]
[1777904068392,33.73,78959.48,56.5,-0.51044,0.00033,14.18132]
[1777904068510,33.73,78959.48,56.5,-0.51044,0.00033,14.18132]
[1777904068891,33.73,78959.48,56.5,-0.51044,0.00033,14.18132]
[1777904068898,33.73,78961.89,56.5,-0.50964,0.00033,14.18247]
[1777904070814,33.73,78963.91,56.5,-0.50897,0.00033,14.18338]
[1777904071341,33.73,78963.91,56.5,-0.50897,0.00033,14.18338]
[1777904071345,33.72,78968.65,56.5,-0.5074,0.00033,14.17872]
[1777904072147,33.72,78971.64,56.5,-0.50641,0.00033,14.17987]
[1777904072763,33.72,78971.64,56.5,-0.50641,0.00033,14.17987]
[1777904074313,33.72,78971.32,56.5,-0.50651,0.00033,14.17975]
[1777904077799,33.73,78972.46,56.5,-0.50613,0.00033,14.18017]
[1777904077836,33.73,78972.46,56.5,-0.50613,0.00033,14.18017]
[1777904078662,33.73,78964.28,56.5,-0.50885,0.00033,14.17689]
[1777904079593,33.73,78964.28,56.5,-0.50885,0.00033,14.17689]
[1777904079821,33.73,78964.28,56.5,-0.50885,0.00033,14.17689]
[1777904079832,33.73,78964.28,56.5,-0.50885,0.00033,14.17689]
[1777904079923,33.73,78960.22,56.5,-0.5102,0.00033,14.17501]
[1777904080584,33.73,78960.22,56.5,-0.5102,0.00033,14.17501]
[1777904082401,33.72,78945.93,56.5,-0.51496,0.00033,14.16711]
[1777904083140,33.72,78945.93,56.5,-0.51496,0.00033,14.16711]
[1777904085308,33.72,78946.33,56.5,-0.51483,0.00033,14.16736]
[1777904085712,33.72,78950.84,56.5,-0.51333,0.00033,14.17005]
[1777904087085,33.72,78950.84,56.5,-0.51333,0.00033,14.17005]
[1777904087126,33.72,78950.84,56.5,-0.51333,0.00033,14.17005]
[1777904087194,33.72,78954.2,56.5,-0.51221,0.00033,14.17193]
[1777904087838,33.72,78954.2,56.5,-0.51221,0.00033,14.17193]
[1777904088395,33.72,78954.2,56.5,-0.51221,0.00033,14.17193]
[1777904088401,33.72,78954.2,56.5,-0.51221,0.00033,14.17193]
[1777904087912,33.72,78961.58,56.5,-0.50976,0.00033,14.17566]
[1777904088901,33.72,78964.66,56.5,-0.50873,0.00033,14.17705]
[1777904089740,33.72,78967.9,56.5,-0.50765,0.00033,14.17842]
[1777904091779,33.72,78969.04,56.5,-0.50727,0.00033,14.17888]
[1777904091928,33.71,78972.71,56.5,-0.50606,0.00033,14.18026]
[1777904093109,33.71,78975.91,56.5,-0.50499,0.00033,14.18136]
[1777904094360,33.72,78979.1,56.5,-0.50393,0.00033,14.18235]
[1777904094537,33.72,78979.1,56.5,-0.50393,0.00033,14.18235]
[1777904094774,33.72,78972.49,56.5,-0.50613,0.00033,14.18018]
[1777904097234,33.71,78970.89,56.5,-0.50666,0.00033,14.17959]
[1777904097256,33.69,78968.92,56.5,-0.50732,0.00033,14.17882]
[1777904098051,33.69,78968.92,56.5,-0.50732,0.00033,14.17882]
[1777904098758,33.69,78967.83,56.5,-0.50769,0.00033,14.17838]
[1777904098869,33.69,78967.83,56.5,-0.50769,0.00033,14.17838]
[1777904098970,33.68,78962.57,56.5,-0.50945,0.00033,14.1761]
[1777904100817,33.68,78951.52,56.5,-0.51313,0.00033,14.17041]
[1777904101924,33.68,78951.52,56.5,-0.51313,0.00033,14.17041]
[1777904104084,33.68,78953.56,56.5,-0.51245,0.00033,14.17155]
[1777904104779,33.68,78954.65,56.5,-0.51208,0.00033,14.17215]
[1777904105329,33.68,78946.45,56.5,-0.51482,0.00033,14.1674]
[1777904105466,33.68,78946.45,56.5,-0.51482,0.00033,14.1674]
[1777904108071,33.68,78945.21,56.5,-0.51523,0.00033,14.16663]
[1777904108314,33.68,78945.21,56.5,-0.51523,0.00033,14.16663]
[1777904108874,33.68,78950.12,56.5,-0.51359,0.00033,14.16961]
[1777904111025,33.68,78948.32,56.5,-0.51419,0.00033,14.16854]
[1777904111271,33.68,78948.32,56.5,-0.51419,0.00033,14.16854]
[1777904111372,33.68,78948.32,56.5,-0.51419,0.00033,14.16854]
[1777904111915,33.68,78948.31,56.5,-0.5142,0.00033,14.16854]
[1777904111972,33.68,78948.31,56.5,-0.5142,0.00033,14.16854]
[1777904112348,33.68,78948.31,56.5,-0.5142,0.00033,14.16854]
[1777904112344,33.68,78959.2,56.5,-0.51057,0.00033,14.17449]
[1777904113152,33.68,78959.2,56.5,-0.51057,0.00033,14.17449]
[1777904113243,33.68,78965.59,56.5,-0.50844,0.00033,14.17744]
[1777904113910,33.68,78970.93,56.5,-0.50666,0.00033,14.1796]
[1777904114917,33.68,78976.46,56.5,-0.50482,0.00033,14.18153]
[1777904116931,33.68,78979.24,56.5,-0.50389,0.00033,14.18239]
[1777904120064,33.68,78979.53,56.5,-0.50379,0.00033,14.18248]
[1777904120227,33.68,78979.53,56.5,-0.50379,0.00033,14.18248]
[1777904120300,33.69,78981.55,56.5,-0.50312,0.00033,14.18305]
[1777904121152,33.69,78981.55,56.5,-0.50312,0.00033,14.18305]
[1777904121236,33.68,78977.48,56.5,-0.50448,0.00033,14.18186]
[1777904121966,33.68,78972.45,56.5,-0.50615,0.00033,14.18016]
[1777904122825,33.68,78972.45,56.5,-0.50615,0.00033,14.18016]
[1777904122973,33.68,78967.14,56.5,-0.50792,0.00033,14.1781]
[1777904124021,33.68,78955.78,56.5,-0.51171,0.00033,14.17275]
[1777904124987,33.68,78961.1,56.5,-0.50993,0.00033,14.17541]
[1777904125791,33.68,78961.1,56.5,-0.50993,0.00033,14.17541]
[1777904125874,33.68,78961.1,56.5,-0.50993,0.00033,14.17541]
[1777904126433,33.68,78969.13,56.5,-0.50726,0.00033,14.1789]
[1777904126727,33.68,78969.13,56.5,-0.50726,0.00033,14.1789]
[1777904127306,33.68,78978.72,56.5,-0.50406,0.00033,14.18224]
[1777904128009,33.68,78986.94,56.5,-0.50133,0.00033,14.18437]
[1777904128660,33.68,78986.94,56.5,-0.50133,0.00033,14.18437]
[1777904131071,33.68,78987.79,56.5,-0.50104,0.00033,14.18455]
[1777904132259,33.68,78988.26,56.5,-0.50089,0.00033,14.17799]
[1777904132301,33.68,78988.26,56.5,-0.50089,0.00033,14.17799]
[1777904133369,33.71,78981.74,56.5,-0.50305,0.00033,14.17644]
[1777904134443,33.71,78981.74,56.5,-0.50305,0.00033,14.17644]
[1777904134051,33.71,78977.98,56.5,-0.50431,0.00033,14.17535]
[1777904134939,33.71,78977.98,56.5,-0.50431,0.00033,14.17535]
[1777904135058,33.72,78982.55,56.5,-0.50278,0.00033,14.17666]
[1777904136283,33.72,78985.36,56.5,-0.50185,0.00033,14.17735]
[1777904136842,33.72,78985.36,56.5,-0.50185,0.00033,14.17735]
[1777904142357,33.73,78984.6,56.5,-0.5021,0.00033,14.17717]
[1777904142370,33.73,78984.6,56.5,-0.5021,0.00033,14.17717]
[1777904142812,33.73,78984.63,56.5,-0.50209,0.00033,14.17718]
[1777904143120,33.73,78973.71,56.5,-0.50572,0.00033,14.17396]
[1777904144127,33.73,78969.43,56.5,-0.50715,0.00033,14.17237]
[1777904147418,33.73,78968.85,56.5,-0.50734,0.00033,14.17214]
[1777904148155,33.73,78963.02,56.5,-0.50928,0.00033,14.16966]
[1777904149908,33.72,78963.98,56.5,-0.50896,0.00033,14.17009]
[1777904149965,33.72,78963.98,56.5,-0.50896,0.00033,14.17009]
[1777904150169,33.72,78967.15,56.5,-0.50791,0.00033,14.17145]
[1777904150609,33.72,78967.15,56.5,-0.50791,0.00033,14.17145]
[1777904151240,33.72,78971.81,56.5,-0.50636,0.00033,14.17327]
[1777904152416,33.72,78971.81,56.5,-0.50636,0.00033,14.17327]
[1777904152420,33.72,78971.81,56.5,-0.50636,0.00033,14.17327]
[1777904152183,33.72,78974.84,56.5,-0.50535,0.00033,14.17434]
[1777904153190,33.72,78980.75,56.5,-0.50338,0.00033,14.17617]
[1777904153487,33.72,78980.75,56.5,-0.50338,0.00033,14.17617]
[1777904153500,33.72,78980.75,56.5,-0.50338,0.00033,14.17617]
[1777904155345,33.73,78989.22,56.5,-0.50056,0.00033,14.17818]
[1777904156220,33.73,78989.22,56.5,-0.50056,0.00033,14.17818]
[1777904156264,33.73,78989.22,56.5,-0.50056,0.00033,14.17818]
[1777904156286,33.73,78989.22,56.5,-0.50056,0.00033,14.17818]
[1777904156288,33.73,78991.45,56.5,-0.49982,0.00033,14.1786]
[1777904156497,33.73,78991.45,56.5,-0.49982,0.00033,14.1786]
[1777904156905,33.73,78991.45,56.5,-0.49982,0.00033,14.1786]
[1777904157512,33.73,78992.64,56.5,-0.49942,0.00033,14.1788]
[1777904157529,33.73,78992.64,56.5,-0.49942,0.00033,14.1788]
[1777904157690,33.73,78992.64,56.5,-0.49942,0.00033,14.1788]
[1777904158121,33.73,78992.64,56.5,-0.49942,0.00033,14.1788]
[1777904158223,33.73,78992.64,56.5,-0.49942,0.00033,14.1788]
[1777904158539,33.73,78992.11,56.5,-0.4996,0.00033,14.17871]
[1777904160161,33.73,78991.05,56.5,-0.49995,0.00033,14.17853]
[1777904160183,33.73,78991.05,56.5,-0.49995,0.00033,14.17853]
[1777904160382,33.73,78991.05,56.5,-0.49995,0.00033,14.17853]
[1777904161318,33.73,78992.55,56.5,-0.49945,0.00033,14.17878]
[1777904161827,33.73,78991.91,56.5,-0.49966,0.00033,14.17868]
[1777904162315,33.73,78991.91,56.5,-0.49966,0.00033,14.17868]
[1777904163580,33.73,78989.56,56.5,-0.50045,0.00033,14.17825]
[1777904163654,33.73,78989.56,56.5,-0.50045,0.00033,14.17825]
[1777904163664,33.73,78989.56,56.5,-0.50045,0.00033,14.17825]
[1777904163703,33.73,78989.56,56.5,-0.50045,0.00033,14.17825]
[1777904163772,33.73,78989.56,56.5,-0.50045,0.00033,14.17825]
[1777904164267,33.73,78986.21,56.5,-0.50156,0.00033,14.17755]
[1777904165275,33.74,78979.12,56.5,-0.50392,0.00033,14.1757]
[1777904170310,33.74,78979.92,56.5,-0.50365,0.00033,14.17593]
[1777904173750,33.74,78979.32,56.5,-0.50385,0.00033,14.17576]
[1777904173766,33.74,78979.32,56.5,-0.50385,0.00033,14.17576]
[1777904177202,33.74,78979.45,56.5,-0.50381,0.00033,14.1758]
[1777904177402,33.74,78979.45,56.5,-0.50381,0.00033,14.1758]
[1777904178492,33.74,78969.51,56.5,-0.50712,0.00033,14.1724]
[1777904178530,33.74,78969.51,56.5,-0.50712,0.00033,14.1724]
[1777904179373,33.74,78972.63,56.5,-0.50608,0.00033,14.17357]
[1777904181387,33.74,78975.93,56.5,-0.50498,0.00033,14.17471]
[1777904185415,33.74,78978.93,56.5,-0.50398,0.00033,14.17564]
[1777904185704,33.74,78978.93,56.5,-0.50398,0.00033,14.17564]
[1777904186421,33.74,78972.29,56.5,-0.50619,0.00033,14.17345]
[1777904186891,33.74,78972.29,56.5,-0.50619,0.00033,14.17345]
[1777904187429,33.74,78968.8,56.5,-0.50735,0.00033,14.17213]
[1777904188436,33.74,78973.5,56.5,-0.50579,0.00033,14.17388]
[1777904191457,33.74,78976.85,56.5,-0.50468,0.00033,14.16834]
[1777904196492,33.74,78978.7,56.5,-0.50406,0.00033,14.16891]
[1777904197499,33.74,78973.97,56.5,-0.50564,0.00033,14.16738]
[1777904198506,33.74,78963.85,56.5,-0.50901,0.00033,14.16337]
[1777904199513,33.74,78958.22,56.5,-0.51088,0.00033,14.1607]
[1777904200961,33.74,78958.3,56.5,-0.51085,0.00033,14.16074]
[1777904201596,33.74,78958.3,55.9,-0.51085,0.00033,14.16074]
[1777904201624,33.74,78958.3,55.9,-0.51085,0.00033,14.16074]
[1777904201716,33.74,78958.3,55.9,-0.51085,0.00033,14.16074]
[1777904201767,33.74,78958.07,55.9,-0.51093,0.00033,14.16063]
[1777904202651,33.74,78958.07,55.9,-0.51093,0.00033,14.16063]
[1777904202714,33.74,78958.07,55.9,-0.51093,0.00033,14.16063]
[1777904202782,33.74,78958.07,55.9,-0.51093,0.00033,14.16063]
[1777904202812,33.74,78953.86,55.9,-0.51233,0.00033,14.15842]
[1777904203572,33.74,78953.86,55.9,-0.51233,0.00033,14.15842]
[1777904203886,33.74,78953.86,55.9,-0.51233,0.00033,14.15842]
[1777904204151,33.74,78953.86,55.9,-0.51233,0.00033,14.15842]
[1777904204236,33.74,78956.57,55.9,-0.51143,0.00033,14.15986]
[1777904204894,33.74,78956.57,55.9,-0.51143,0.00033,14.15986]
[1777904204994,33.74,78964.07,55.9,-0.50893,0.00033,14.16347]
[1777904209278,33.74,78963.66,55.9,-0.50907,0.00033,14.16329]
[1777904209286,33.74,78963.63,55.9,-0.50908,0.00033,14.16327]
[1777904212728,33.74,78961.77,55.9,-0.5097,0.00033,14.16242]
[1777904213151,33.74,78961.77,55.9,-0.5097,0.00033,14.16242]
[1777904213518,33.74,78961.77,55.9,-0.5097,0.00033,14.16242]
[1777904213178,33.74,78962.26,55.9,-0.50954,0.00033,14.16265]
[1777904214357,33.73,78967.19,55.9,-0.5079,0.00033,14.16481]
[1777904214620,33.73,78972.68,55.9,-0.50607,0.00033,14.16693]
[1777904217833,33.73,78973.55,55.9,-0.50578,0.00033,14.16723]
[1777904218373,33.73,78973.55,55.9,-0.50578,0.00033,14.16723]
[1777904218444,33.73,78973.55,55.9,-0.50578,0.00033,14.16723]
[1777904218764,33.73,78978.99,55.9,-0.50397,0.00033,14.169]
[1777904220438,33.73,78983.68,55.9,-0.50241,0.00033,14.17028]
[1777904222092,33.73,78985.41,55.9,-0.50183,0.00033,14.1707]
[1777904223979,33.73,78983.63,55.9,-0.50242,0.00033,14.17027]
[1777904224417,33.73,78983.63,55.9,-0.50242,0.00033,14.17027]
[1777904224426,33.73,78983.63,55.9,-0.50242,0.00033,14.17027]
[1777904225486,33.73,78983.64,55.9,-0.50242,0.00033,14.17027]
[1777904225490,33.73,78979.17,55.9,-0.50391,0.00033,14.16905]
[1777904225697,33.73,78974.02,55.9,-0.50562,0.00033,14.1674]
[1777904227711,33.73,78967.79,55.9,-0.5077,0.00033,14.16505]
[1777904230732,33.73,78964.98,55.9,-0.50863,0.00033,14.16387]
[1777904232677,33.73,78963.95,55.9,-0.50898,0.00033,14.16341]
[1777904233262,33.73,78963.95,55.9,-0.50898,0.00033,14.16341]
[1777904239143,33.73,78961.72,55.9,-0.50972,0.00033,14.16239]
[1777904239796,33.72,78962.04,55.9,-0.50962,0.00033,14.16254]
[1777904240387,33.72,78962.04,55.9,-0.50962,0.00033,14.16254]
[1777904240423,33.72,78962.04,55.9,-0.50962,0.00033,14.16254]
[1777904241128,33.72,78962.89,55.9,-0.50933,0.00033,14.16293]
[1777904241504,33.72,78962.89,55.9,-0.50933,0.00033,14.16293]
[1777904241550,33.72,78962.89,55.9,-0.50933,0.00033,14.16293]
[1777904242217,33.72,78974.69,55.9,-0.5054,0.00033,14.16763]
[1777904242816,33.72,78980.16,55.9,-0.50358,0.00033,14.16934]
[1777904243823,33.72,78983.55,55.9,-0.50245,0.00033,14.17025]
[1777904246697,33.73,78984.17,55.9,-0.50225,0.00033,14.1704]
[1777904246745,33.73,78984.17,55.9,-0.50225,0.00033,14.1704]
[1777904246769,33.73,78984.17,55.9,-0.50225,0.00033,14.1704]
[1777904246844,33.73,78985.39,55.9,-0.50184,0.00033,14.1707]
[1777904248698,33.73,78986.2,55.9,-0.50157,0.00033,14.17088]
[1777904248701,33.73,78986.2,55.9,-0.50157,0.00033,14.17088]
[1777904248858,33.73,78990.98,55.9,-0.49998,0.00033,14.17185]
[1777904253893,33.72,78991.75,55.9,-0.49972,0.00033,14.16532]
[1777904255100,33.72,78991.75,55.9,-0.49972,0.00033,14.16532]
[1777904255183,33.72,78991.75,55.9,-0.49972,0.00033,14.16532]
[1777904255285,33.72,78992.51,55.9,-0.49947,0.00033,14.16544]
[1777904255683,33.72,78992.51,55.9,-0.49947,0.00033,14.16544]
[1777904255703,33.72,78992.51,55.9,-0.49947,0.00033,14.16544]
[1777904255907,33.72,78986.92,55.9,-0.50133,0.00033,14.16437]
[1777904257734,33.72,78986.73,55.9,-0.5014,0.00033,14.16433]
[1777904257761,33.72,78986.73,55.9,-0.5014,0.00033,14.16433]
[1777904257772,33.72,78986.73,55.9,-0.5014,0.00033,14.16433]
[1777904258393,33.72,78986.73,55.9,-0.5014,0.00033,14.16433]
[1777904259461,33.72,78984.78,55.9,-0.50205,0.00033,14.16388]
[1777904259854,33.72,78986.6,55.9,-0.50144,0.00033,14.1643]
[1777904259925,33.72,78986.6,55.9,-0.50144,0.00033,14.1643]
[1777904259979,33.72,78986.6,55.9,-0.50144,0.00033,14.1643]
[1777904260409,33.72,78986.6,55.9,-0.50144,0.00033,14.1643]
[1777904263749,33.71,78985.44,55.9,-0.50183,0.00033,14.16404]
[1777904264602,33.71,78984.35,55.9,-0.50219,0.00033,14.16378]
[1777904265420,33.71,78984.35,55.9,-0.50219,0.00033,14.16378]
[1777904265547,33.71,78984.35,55.9,-0.50219,0.00033,14.16378]
[1777904267992,33.72,78988.37,55.9,-0.50085,0.00033,14.16468]
[1777904271265,33.72,78987.52,55.9,-0.50113,0.00033,14.1645]
[1777904271396,33.72,78987.52,55.9,-0.50113,0.00033,14.1645]
[1777904271459,33.72,78987.52,55.9,-0.50113,0.00033,14.1645]
[1777904271462,33.72,78987.52,55.9,-0.50113,0.00033,14.1645]
[1777904272588,33.73,78988.93,55.9,-0.50066,0.00033,14.16479]
[1777904272938,33.73,78988.9,55.9,-0.50067,0.00033,14.16479]
[1777904273287,33.73,78988.9,55.9,-0.50067,0.00033,14.16479]
[1777904273455,33.73,78988.9,55.9,-0.50067,0.00033,14.16479]
[1777904273464,33.73,78988.9,55.9,-0.50067,0.00033,14.16479]
[1777904273478,33.73,78988.9,55.9,-0.50067,0.00033,14.16479]
[1777904273529,33.73,78987.37,55.9,-0.50118,0.00033,14.16447]
[1777904273790,33.73,78987.37,55.9,-0.50118,0.00033,14.16447]
[1777904273831,33.73,78987.37,55.9,-0.50118,0.00033,14.16447]
[1777904273983,33.73,78987.37,55.9,-0.50118,0.00033,14.16447]
[1777904274114,33.73,78987.37,55.9,-0.50118,0.00033,14.16447]
[1777904274141,33.73,78987.37,55.9,-0.50118,0.00033,14.16447]
[1777904274550,33.73,78987.37,55.9,-0.50118,0.00033,14.16447]
[1777904274523,33.73,79007.13,55.9,-0.4946,0.00033,14.16678]
[1777904274987,33.73,79007.13,55.9,-0.4946,0.00033,14.16678]
[1777904275280,33.73,79016.14,55.9,-0.4916,0.00033,14.16655]
[1777904275601,33.73,79016.14,55.9,-0.4916,0.00033,14.16655]
[1777904275679,33.73,79016.14,55.9,-0.4916,0.00033,14.16655]
[1777904276419,33.73,79016.14,55.9,-0.4916,0.00033,14.16655]
[1777904276558,33.73,79016.14,55.9,-0.4916,0.00033,14.16655]
[1777904276896,33.73,79018.95,55.9,-0.49067,0.00033,14.16632]
[1777904277534,33.73,79018.95,55.9,-0.49067,0.00033,14.16632]
[1777904277395,33.73,79031.75,55.9,-0.48641,0.00033,14.16426]
[1777904278513,33.73,79031.75,55.9,-0.48641,0.00033,14.16426]
[1777904278571,33.73,79031.75,55.9,-0.48641,0.00033,14.16426]
[1777904278534,33.73,79037.11,55.9,-0.48462,0.00033,14.16292]
[1777904279295,33.73,79037.11,55.9,-0.48462,0.00033,14.16292]
[1777904279502,33.73,79037.11,55.9,-0.48462,0.00033,14.16292]
[1777904279532,33.73,79037.11,55.9,-0.48462,0.00033,14.16292]
[1777904279555,33.73,79037.11,55.9,-0.48462,0.00033,14.16292]
[1777904279591,33.73,79037.11,55.9,-0.48462,0.00033,14.16292]
[1777904279969,33.73,79039.44,55.9,-0.48385,0.00033,14.16225]
[1777904280608,33.73,79055.04,55.9,-0.47866,0.00033,14.15638]
[1777904282591,33.73,79057.33,55.9,-0.4779,0.00033,14.15532]
[1777904283003,33.73,79054.93,55.9,-0.4787,0.00033,14.15643]
[1777904283057,33.73,79054.93,55.9,-0.4787,0.00033,14.15643]
[1777904283088,33.73,79054.93,55.9,-0.4787,0.00033,14.15643]
[1777904283103,33.73,79054.93,55.9,-0.4787,0.00033,14.15643]
[1777904284407,33.73,79045.0,55.9,-0.482,0.00033,14.16043]
[1777904284676,33.73,79045.0,55.9,-0.482,0.00033,14.16043]
[1777904284719,33.73,79045.0,55.9,-0.482,0.00033,14.16043]
[1777904285861,33.73,79044.92,55.9,-0.48202,0.00033,14.16046]
[1777904285919,33.73,79044.92,55.9,-0.48202,0.00033,14.16046]
[1777904286112,33.73,79044.92,55.9,-0.48202,0.00033,14.16046]
[1777904286596,33.73,79044.92,55.9,-0.48202,0.00033,14.16046]
[1777904286122,33.73,79040.83,55.9,-0.48338,0.00033,14.16183]
[1777904287130,33.73,79033.56,55.9,-0.4858,0.00033,14.16384]
[1777904287676,33.73,79033.56,55.9,-0.4858,0.00033,14.16384]
[1777904288036,33.73,79033.56,55.9,-0.4858,0.00033,14.16384]
[1777904288048,33.73,79033.56,55.9,-0.4858,0.00033,14.16384]
[1777904288610,33.73,79033.56,55.9,-0.4858,0.00033,14.16384]
[1777904288624,33.73,79029.6,55.9,-0.48712,0.00033,14.16472]
[1777904289748,33.73,79027.02,55.9,-0.48798,0.00033,14.16521]
[1777904291094,33.73,79028.78,55.9,-0.48739,0.00033,14.16488]
[1777904292599,33.72,79027.01,55.9,-0.48798,0.00033,14.16521]
[1777904292165,33.72,79022.1,55.9,-0.48962,0.00033,14.16596]
[1777904293889,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904293931,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904294050,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904294058,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904294106,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904294467,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904294585,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904294632,33.72,79020.15,55.9,-0.49027,0.00033,14.16619]
[1777904294593,33.72,79038.29,55.9,-0.48423,0.00033,14.16259]
[1777904295303,33.72,79038.29,55.9,-0.48423,0.00033,14.16259]
[1777904295431,33.72,79058.65,55.9,-0.47746,0.00033,14.15468]
[1777904297532,33.73,79059.89,55.9,-0.47705,0.00033,14.15407]
[1777904297561,33.73,79075.8,55.9,-0.47176,0.00033,14.14486]
[1777904298072,33.73,79075.8,55.9,-0.47176,0.00033,14.14486]
[1777904298355,33.73,79075.8,55.9,-0.47176,0.00033,14.14486]
[1777904298403,33.73,79075.8,55.9,-0.47176,0.00033,14.14486]
[1777904298604,33.73,79083.48,55.9,-0.46921,0.00033,14.13952]
[1777904299185,33.73,79083.48,55.9,-0.46921,0.00033,14.13952]
[1777904299559,33.73,79073.76,55.9,-0.47244,0.00033,14.14617]
[1777904302349,33.72,79073.25,55.9,-0.47261,0.00033,14.1465]
[1777904302989,33.72,79072.62,55.9,-0.47282,0.00033,14.14689]
[1777904303926,33.72,79072.03,55.9,-0.47301,0.00033,14.14726]
[1777904304251,33.72,79074.66,55.9,-0.47214,0.00033,14.14559]
[1777904306213,33.72,79073.54,55.9,-0.47251,0.00033,14.14631]
[1777904306216,33.72,79073.54,55.9,-0.47251,0.00033,14.14631]
[1777904306265,33.73,79069.97,55.9,-0.4737,0.00033,14.14852]
[1777904307309,33.73,79069.97,55.9,-0.4737,0.00033,14.14852]
[1777904307774,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308119,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308198,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308217,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308279,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308321,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308324,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308592,33.73,79067.03,55.9,-0.47467,0.00033,14.15024]
[1777904308629,33.73,79063.11,55.9,-0.47598,0.00033,14.1524]
[1777904308762,33.73,79063.11,55.9,-0.47598,0.00033,14.1524]
[1777904308824,33.73,79063.11,55.9,-0.47598,0.00033,14.1524]
[1777904309069,33.73,79063.11,55.9,-0.47598,0.00033,14.1524]
[1777904309379,33.73,79063.11,55.9,-0.47598,0.00033,14.1524]
[1777904309481,33.73,79042.16,55.9,-0.48294,0.00033,14.1614]
[1777904309657,33.73,79042.16,55.9,-0.48294,0.00033,14.1614]
[1777904309903,33.73,79042.16,55.9,-0.48294,0.00033,14.1614]
[1777904310429,33.73,79042.16,55.9,-0.48294,0.00033,14.1614]
[1777904310557,33.73,79042.16,55.9,-0.48294,0.00033,14.1614]
[1777904310602,33.72,79038.77,55.9,-0.48407,0.00033,14.16245]
[1777904311509,33.72,79038.77,55.9,-0.48407,0.00033,14.16245]
[1777904311858,33.72,79038.81,55.9,-0.48405,0.00033,14.15576]
[1777904313262,33.72,79036.09,55.9,-0.48496,0.00033,14.15652]
[1777904315170,33.72,79031.49,55.9,-0.48649,0.00033,14.15764]
[1777904315407,33.72,79031.49,55.9,-0.48649,0.00033,14.15764]
[1777904315485,33.72,79027.99,55.9,-0.48765,0.00033,14.15836]
[1777904316353,33.72,79019.82,55.9,-0.49037,0.00033,14.15956]
[1777904316936,33.72,79019.82,55.9,-0.49037,0.00033,14.15956]
[1777904317173,33.72,79019.82,55.9,-0.49037,0.00033,14.15956]
[1777904317541,33.72,79019.82,55.9,-0.49037,0.00033,14.15956]
[1777904317866,33.72,79017.95,55.9,-0.491,0.00033,14.15974]
[1777904317871,33.72,79017.95,55.9,-0.491,0.00033,14.15974]
[1777904317893,33.72,79017.95,55.9,-0.491,0.00033,14.15974]
[1777904318111,33.72,79017.95,55.9,-0.491,0.00033,14.15974]
[1777904318121,33.72,79017.95,55.9,-0.491,0.00033,14.15974]
[1777904318586,33.72,79017.95,55.9,-0.491,0.00033,14.15974]
[1777904318623,33.72,79012.44,55.9,-0.49283,0.00033,14.16007]
[1777904318716,33.72,79012.44,55.9,-0.49283,0.00033,14.16007]
[1777904318778,33.72,79012.44,55.9,-0.49283,0.00033,14.16007]
[1777904319375,33.72,79006.62,55.9,-0.49477,0.00033,14.1601]
[1777904321341,33.72,79006.64,55.9,-0.49476,0.00033,14.1601]
[1777904321389,33.72,79010.04,55.9,-0.49363,0.00033,14.16012]
[1777904322348,33.72,79010.04,55.9,-0.49363,0.00033,14.16012]
[1777904322396,33.72,79013.56,55.9,-0.49246,0.00033,14.16003]
[1777904323290,33.72,79013.56,55.9,-0.49246,0.00033,14.16003]
[1777904323403,33.72,79017.07,55.9,-0.49129,0.00033,14.15981]
[1777904324744,33.71,79018.5,55.9,-0.49081,0.00033,14.15969]
[1777904330452,33.71,79016.02,55.9,-0.49164,0.00033,14.15989]
[1777904330876,33.71,79016.02,55.9,-0.49164,0.00033,14.15989]
[1777904334272,33.71,79017.85,55.9,-0.49103,0.00033,14.15975]
[1777904339514,33.71,79019.73,55.9,-0.4904,0.00033,14.15956]
[1777904340846,33.7,79020.81,55.9,-0.49004,0.00033,14.15944]
[1777904341211,33.7,79020.81,55.9,-0.49004,0.00033,14.15944]
[1777904341535,33.7,79020.81,55.9,-0.49004,0.00033,14.15944]
[1777904341577,33.7,79020.81,55.9,-0.49004,0.00033,14.15944]
[1777904341627,33.7,79031.06,55.9,-0.48663,0.00033,14.15773]
[1777904342088,33.7,79031.06,55.9,-0.48663,0.00033,14.15773]
[1777904342132,33.7,79031.06,55.9,-0.48663,0.00033,14.15773]
[1777904342481,33.7,79031.06,55.9,-0.48663,0.00033,14.15773]
[1777904342536,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904342986,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904343497,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904343543,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904343552,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904343569,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904343604,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904343608,33.7,79034.98,55.9,-0.48532,0.00033,14.1568]
[1777904343705,33.7,79039.76,55.9,-0.48373,0.00033,14.15547]
[1777904344228,33.7,79039.76,55.9,-0.48373,0.00033,14.15547]
[1777904344239,33.7,79039.76,55.9,-0.48373,0.00033,14.15547]
[1777904344403,33.7,79039.76,55.9,-0.48373,0.00033,14.15547]
[1777904344564,33.7,79039.76,55.9,-0.48373,0.00033,14.15547]
[1777904344667,33.7,79048.99,55.9,-0.48065,0.00033,14.15225]
[1777904344709,33.7,79048.99,55.9,-0.48065,0.00033,14.15225]
[1777904344721,33.7,79048.99,55.9,-0.48065,0.00033,14.15225]
[1777904345559,33.7,79039.4,55.9,-0.48385,0.00033,14.15557]
[1777904346470,33.7,79039.4,55.9,-0.48385,0.00033,14.15557]
[1777904347269,33.7,79036.62,55.9,-0.48477,0.00033,14.15637]
[1777904347289,33.7,79036.62,55.9,-0.48477,0.00033,14.15637]
[1777904347348,33.7,79036.62,55.9,-0.48477,0.00033,14.15637]
[1777904347607,33.7,79036.62,55.9,-0.48477,0.00033,14.15637]
[1777904347655,33.7,79036.62,55.9,-0.48477,0.00033,14.15637]
[1777904347678,33.7,79036.91,55.9,-0.48468,0.00033,14.15629]
[1777904348580,33.7,79043.72,55.9,-0.48241,0.00033,14.15419]
[1777904351433,33.7,79046.55,55.9,-0.48146,0.00033,14.15318]
[1777904351443,33.7,79046.55,55.9,-0.48146,0.00033,14.15318]
[1777904351601,33.7,79043.15,55.9,-0.4826,0.00033,14.15438]
[1777904354622,33.7,79040.25,55.9,-0.48356,0.00033,14.15531]
[1777904356636,33.69,79036.59,55.9,-0.48478,0.00033,14.15638]
[1777904356764,33.69,79036.59,55.9,-0.48478,0.00033,14.15638]
[1777904356948,33.69,79036.59,55.9,-0.48478,0.00033,14.15638]
[1777904357435,33.69,79036.59,55.9,-0.48478,0.00033,14.15638]
[1777904357643,33.69,79026.82,55.9,-0.48804,0.00033,14.15857]
[1777904358650,33.69,79022.87,55.9,-0.48935,0.00033,14.15918]
[1777904358984,33.69,79022.87,55.9,-0.48935,0.00033,14.15918]
[1777904359006,33.69,79022.87,55.9,-0.48935,0.00033,14.15918]
[1777904359055,33.69,79022.87,55.9,-0.48935,0.00033,14.15918]
[1777904359075,33.69,79022.87,55.9,-0.48935,0.00033,14.15918]
[1777904359164,33.69,79022.87,55.9,-0.48935,0.00033,14.15918]
[1777904359657,33.69,79045.79,55.9,-0.48171,0.00033,14.15345]
[1777904360437,33.69,79045.79,55.9,-0.48171,0.00033,14.15345]
[1777904360582,33.69,79045.79,55.9,-0.48171,0.00033,14.15345]
[1777904360718,33.69,79045.79,55.9,-0.48171,0.00033,14.15345]
[1777904360665,33.69,79045.21,55.9,-0.48191,0.00033,14.15366]
[1777904364692,33.68,79040.66,55.9,-0.48342,0.00033,14.15518]
[1777904365915,33.68,79040.05,55.9,-0.48363,0.00033,14.15537]
[1777904366706,33.68,79036.77,55.9,-0.48472,0.00033,14.15632]
[1777904367713,33.68,79033.61,55.9,-0.48577,0.00033,14.15714]
[1777904370138,33.68,79034.96,55.9,-0.48532,0.00033,14.1568]
[1777904370140,33.68,79034.96,55.9,-0.48532,0.00033,14.1568]
[1777904371884,33.68,79034.46,55.9,-0.48549,0.00033,14.15693]
[1777904371910,33.68,79034.46,55.9,-0.48549,0.00033,14.15693]
[1777904372321,33.68,79034.46,55.9,-0.48549,0.00033,14.15693]
[1777904372342,33.68,79034.46,55.9,-0.48549,0.00033,14.15693]
[1777904372387,33.68,79034.46,55.9,-0.48549,0.00033,14.15693]
[1777904372387,33.68,79034.46,55.9,-0.48549,0.00033,14.15693]
[1777904372610,33.68,79034.29,55.9,-0.48554,0.00033,14.15029]
[1777904373573,33.68,79042.67,55.9,-0.48274,0.00033,14.14785]
[1777904373877,33.68,79042.67,55.9,-0.48274,0.00033,14.14785]
[1777904375714,33.68,79045.56,55.9,-0.48178,0.00033,14.14685]
[1777904375886,33.68,79047.03,55.9,-0.48129,0.00033,14.1463]
[1777904377501,33.68,79046.35,55.9,-0.48152,0.00033,14.14656]
[1777904377569,33.68,79046.35,55.9,-0.48152,0.00033,14.14656]
[1777904380706,33.68,79047.16,55.9,-0.48125,0.00033,14.14625]
[1777904380731,33.68,79047.16,55.9,-0.48125,0.00033,14.14625]
[1777904380749,33.68,79046.93,55.9,-0.48132,0.00033,14.14634]
[1777904380804,33.68,79047.25,55.9,-0.48122,0.00033,14.14622]
[1777904381811,33.68,79043.58,55.9,-0.48244,0.00033,14.14754]
[1777904383315,33.68,79043.58,55.9,-0.48244,0.00033,14.14754]
[1777904384227,33.68,79041.91,55.9,-0.483,0.00033,14.1481]
[1777904384309,33.67,79037.25,55.9,-0.48455,0.00033,14.14951]
[1777904384776,33.67,79037.25,55.9,-0.48455,0.00033,14.14951]
[1777904385053,33.67,79037.25,55.9,-0.48455,0.00033,14.14951]
[1777904387012,33.67,79035.87,55.9,-0.48501,0.00033,14.14988]
[1777904387016,33.67,79035.87,55.9,-0.48501,0.00033,14.14988]
[1777904387041,33.67,79035.87,55.9,-0.48501,0.00033,14.14988]
[1777904392441,33.67,79033.65,55.9,-0.48575,0.00033,14.15045]
[1777904392888,33.67,79024.67,55.9,-0.48875,0.00033,14.15224]
[1777904393895,33.67,79020.64,55.9,-0.49009,0.00033,14.15279]
[1777904395663,33.67,79020.64,55.9,-0.49009,0.00033,14.15279]
[1777904395665,33.67,79020.64,55.9,-0.49009,0.00033,14.15279]
[1777904395692,33.67,79020.64,55.9,-0.49009,0.00033,14.15279]
[1777904395737,33.67,79020.64,55.9,-0.49009,0.00033,14.15279]
[1777904395955,33.67,79022.17,55.9,-0.48958,0.00033,14.1526]
[1777904396087,33.67,79022.17,55.9,-0.48958,0.00033,14.1526]
[1777904396609,33.67,79031.27,55.9,-0.48654,0.00033,14.151]
[1777904397544,33.67,79031.27,55.9,-0.48654,0.00033,14.151]
[1777904397629,33.67,79031.27,55.9,-0.48654,0.00033,14.151]
[1777904397634,33.67,79031.27,55.9,-0.48654,0.00033,14.151]
[1777904397666,33.67,79031.27,55.9,-0.48654,0.00033,14.151]
[1777904397668,33.67,79031.27,55.9,-0.48654,0.00033,14.151]
[1777904397747,33.67,79040.4,55.9,-0.4835,0.00033,14.14858]
[1777904398553,33.67,79040.4,55.9,-0.4835,0.00033,14.14858]
[1777904398655,33.67,79043.23,55.9,-0.48256,0.00033,14.14766]
[1777904400554,33.67,79043.99,55.9,-0.4823,0.00033,14.1474]
[1777904401674,33.67,79043.97,55.9,-0.48231,0.00033,14.1474]
[1777904402848,33.67,79048.32,55.9,-0.48086,0.00033,14.1458]
[1777904403493,33.67,79051.23,55.9,-0.47989,0.00033,14.14463]
[1777904403966,33.67,79055.6,55.9,-0.47843,0.00033,14.14271]
[1777904404865,33.67,79055.6,55.9,-0.47843,0.00033,14.14271]
[1777904404908,33.67,79055.6,55.9,-0.47843,0.00033,14.14271]
[1777904405046,33.67,79055.6,55.9,-0.47843,0.00033,14.14271]
[1777904405117,33.67,79055.6,55.9,-0.47843,0.00033,14.14271]
[1777904405405,33.67,79055.6,55.9,-0.47843,0.00033,14.14271]
[1777904405710,33.67,79055.6,55.9,-0.47843,0.00033,14.14271]
[1777904408882,33.67,79055.08,55.9,-0.47861,0.00033,14.14295]
[1777904409144,33.67,79055.08,55.9,-0.47861,0.00033,14.14295]
[1777904409933,33.67,79056.21,55.9,-0.47823,0.00033,14.14243]
[1777904410283,33.67,79056.21,55.9,-0.47823,0.00033,14.14243]
[1777904410384,33.67,79062.19,55.9,-0.47624,0.00033,14.13946]
[1777904411465,33.67,79062.19,55.9,-0.47624,0.00033,14.13946]
[1777904411660,33.67,79062.19,55.9,-0.47624,0.00033,14.13946]
[1777904411707,33.67,79065.55,55.9,-0.47512,0.00033,14.13764]
[1777904411798,33.67,79065.55,55.9,-0.47512,0.00033,14.13764]
[1777904411822,33.67,79065.55,55.9,-0.47512,0.00033,14.13764]
[1777904413934,33.67,79069.06,55.9,-0.47395,0.00033,14.13562]
[1777904414157,33.67,79069.06,55.9,-0.47395,0.00033,14.13562]
[1777904414623,33.68,79075.52,55.9,-0.4718,0.00033,14.13158]
[1777904417267,33.68,79076.3,55.9,-0.47154,0.00033,14.13107]
[1777904417566,33.68,79076.3,55.9,-0.47154,0.00033,14.13107]
[1777904417605,33.68,79076.3,55.9,-0.47154,0.00033,14.13107]
[1777904417635,33.68,79076.3,55.9,-0.47154,0.00033,14.13107]
[1777904418066,33.68,79085.72,55.9,-0.46841,0.00033,14.12437]
[1777904418826,33.68,79085.72,55.9,-0.46841,0.00033,14.12437]
[1777904421115,33.68,79088.11,55.9,-0.46762,0.00033,14.12254]
[1777904421346,33.68,79088.11,55.9,-0.46762,0.00033,14.12254]
[1777904422020,33.68,79088.37,55.9,-0.46753,0.00033,14.12234]
[1777904422244,33.68,79088.37,55.9,-0.46753,0.00033,14.12234]
[1777904422288,33.68,79088.37,55.9,-0.46753,0.00033,14.12234]
[1777904422415,33.68,79088.37,55.9,-0.46753,0.00033,14.12234]
[1777904422627,33.68,79088.37,55.9,-0.46753,0.00033,14.12234]
[1777904422728,33.69,79093.49,55.9,-0.46584,0.00033,14.11821]
[1777904423424,33.69,79093.49,55.9,-0.46584,0.00033,14.11821]
[1777904423752,33.69,79093.49,55.9,-0.46584,0.00033,14.11821]
[1777904423513,33.69,79105.79,55.9,-0.46175,0.00033,14.10722]
[1777904423858,33.69,79105.79,55.9,-0.46175,0.00033,14.10722]
[1777904424147,33.69,79105.79,55.9,-0.46175,0.00033,14.10722]
[1777904424185,33.69,79110.33,55.9,-0.46025,0.00033,14.10279]
[1777904425091,33.69,79110.33,55.9,-0.46025,0.00033,14.10279]
[1777904425119,33.69,79110.33,55.9,-0.46025,0.00033,14.10279]
[1777904425223,33.69,79110.33,55.9,-0.46025,0.00033,14.10279]
[1777904425242,33.69,79110.33,55.9,-0.46025,0.00033,14.10279]
[1777904425589,33.69,79110.33,55.9,-0.46025,0.00033,14.10279]
[1777904427270,33.69,79115.33,55.9,-0.45859,0.00033,14.09768]
[1777904427347,33.69,79110.24,55.9,-0.46028,0.00033,14.10288]
[1777904428137,33.69,79107.15,55.9,-0.4613,0.00033,14.10591]
[1777904430068,33.69,79107.86,55.9,-0.46106,0.00033,14.10522]
[1777904430301,33.69,79107.86,55.9,-0.46106,0.00033,14.10522]
[1777904430420,33.69,79107.86,55.9,-0.46106,0.00033,14.10522]
[1777904430649,33.69,79107.86,55.9,-0.46106,0.00033,14.10522]
[1777904430666,33.69,79105.17,55.9,-0.46196,0.00033,14.10781]
[1777904431768,33.69,79090.56,55.9,-0.4668,0.00033,14.11391]
[1777904432659,33.69,79083.88,55.9,-0.46902,0.00033,14.11907]
[1777904436255,33.69,79085.22,55.9,-0.46857,0.00033,14.11807]
[1777904436339,33.69,79085.22,55.9,-0.46857,0.00033,14.11807]
[1777904436380,33.69,79085.22,55.9,-0.46857,0.00033,14.11807]
[1777904436485,33.69,79085.22,55.9,-0.46857,0.00033,14.11807]
[1777904436749,33.69,79085.22,55.9,-0.46857,0.00033,14.11807]
[1777904436793,33.69,79087.5,55.9,-0.46782,0.00033,14.11634]
[1777904437164,33.69,79087.5,55.9,-0.46782,0.00033,14.11634]
[1777904437203,33.69,79098.13,55.9,-0.46428,0.00033,14.10755]
[1777904437975,33.69,79098.13,55.9,-0.46428,0.00033,14.10755]
[1777904438377,33.69,79098.13,55.9,-0.46428,0.00033,14.10755]
[1777904438600,33.69,79092.17,55.9,-0.46627,0.00033,14.11262]
[1777904439432,33.69,79080.1,55.9,-0.47028,0.00033,14.1218]
[1777904441259,33.7,79078.39,55.9,-0.47085,0.00033,14.12299]
[1777904441271,33.7,79086.32,55.9,-0.46821,0.00033,14.11725]
[1777904442235,33.7,79090.8,55.9,-0.46672,0.00033,14.11374]
[1777904443753,33.7,79090.8,55.9,-0.46672,0.00033,14.11374]
[1777904444249,33.7,79095.03,55.9,-0.46532,0.00033,14.11025]
[1777904445428,33.7,79099.61,55.9,-0.4638,0.00033,14.10626]
[1777904448277,33.7,79096.04,55.9,-0.46499,0.00033,14.10939]
[1777904453312,33.7,79094.71,55.9,-0.46543,0.00033,14.11053]
[1777904455696,33.71,79095.02,55.9,-0.46533,0.00033,14.11027]
[1777904457238,33.71,79090.99,55.9,-0.46667,0.00033,14.11361]
[1777904457295,33.71,79090.99,55.9,-0.46667,0.00033,14.11361]
[1777904457615,33.71,79090.99,55.9,-0.46667,0.00033,14.11361]
[1777904457655,33.71,79085.61,55.9,-0.46846,0.00033,14.11782]
[1777904458351,33.71,79081.39,55.9,-0.46986,0.00033,14.12092]
[1777904458995,33.71,79081.39,55.9,-0.46986,0.00033,14.12092]
[1777904462943,33.72,79078.33,55.9,-0.47088,0.00033,14.12307]
[1777904462951,33.72,79078.33,55.9,-0.47088,0.00033,14.12307]
[1777904463674,33.72,79078.33,55.9,-0.47088,0.00033,14.12307]
[1777904463776,33.72,79085.07,55.9,-0.46864,0.00033,14.11824]
[1777904464566,33.72,79085.07,55.9,-0.46864,0.00033,14.11824]
[1777904466228,33.72,79085.9,55.9,-0.46837,0.00033,14.11762]
[1777904468841,33.72,79081.18,55.9,-0.46994,0.00033,14.1211]
[1777904468886,33.72,79081.18,55.9,-0.46994,0.00033,14.1211]
[1777904468928,33.72,79081.18,55.9,-0.46994,0.00033,14.1211]
[1777904468998,33.72,79081.18,55.9,-0.46994,0.00033,14.1211]
[1777904469094,33.72,79081.18,55.9,-0.46994,0.00033,14.1211]
[1777904469206,33.72,79081.18,55.9,-0.46994,0.00033,14.1211]
[1777904469837,33.73,79072.92,55.9,-0.47269,0.00033,14.12664]
[1777904470752,33.73,79072.92,55.9,-0.47269,0.00033,14.12664]
[1777904470757,33.73,79072.92,55.9,-0.47269,0.00033,14.12664]
[1777904470793,33.73,79072.92,55.9,-0.47269,0.00033,14.12664]
[1777904470826,33.73,79064.4,55.9,-0.47552,0.00033,14.13165]
[1777904471442,33.73,79064.4,55.9,-0.47552,0.00033,14.13165]
[1777904471594,33.73,79064.4,55.9,-0.47552,0.00033,14.13165]
[1777904473866,33.73,79059.82,55.9,-0.47705,0.00033,14.13405]
[1777904474513,33.73,79059.82,55.9,-0.47705,0.00033,14.13405]
[1777904476756,33.73,79062.54,55.9,-0.47614,0.00033,14.13265]
[1777904477191,33.73,79062.3,55.9,-0.47622,0.00033,14.13278]
[1777904477371,33.73,79062.3,55.9,-0.47622,0.00033,14.13278]
[1777904479872,33.73,79058.38,55.9,-0.47753,0.00033,14.13477]
[1777904480325,33.73,79058.38,55.9,-0.47753,0.00033,14.13477]
[1777904481500,33.74,79056.89,55.9,-0.47803,0.00033,14.13548]
[1777904482514,33.74,79056.39,55.9,-0.47819,0.00033,14.13572]
[1777904483464,33.74,79054.01,55.9,-0.47898,0.00033,14.1368]
[1777904483647,33.74,79054.01,55.9,-0.47898,0.00033,14.1368]
[1777904484810,33.74,79055.34,55.9,-0.47854,0.00033,14.1362]
[1777904486880,33.74,79060.08,55.9,-0.47697,0.00033,14.13393]
[1777904488570,33.74,79059.62,55.9,-0.47712,0.00033,14.13416]
[1777904488687,33.74,79059.62,55.9,-0.47712,0.00033,14.13416]
[1777904489574,33.74,79053.85,55.9,-0.47904,0.00033,14.13688]
[1777904490581,33.74,79050.49,55.9,-0.48016,0.00033,14.13831]
[1777904491795,33.74,79050.49,55.9,-0.48016,0.00033,14.13831]
[1777904497209,33.74,79049.77,55.9,-0.48039,0.00033,14.13191]
[1777904497326,33.74,79049.77,55.9,-0.48039,0.00033,14.13191]
[1777904498936,33.74,79048.31,55.9,-0.48088,0.00033,14.13249]
[1777904499600,33.74,79048.31,55.9,-0.48088,0.00033,14.13249]
[1777904499950,33.74,79047.66,55.9,-0.48109,0.00033,14.13274]
[1777904505686,33.75,79048.8,55.9,-0.48072,0.00033,14.1323]
[1777904505977,33.75,79048.8,55.9,-0.48072,0.00033,14.1323]
[1777904510793,33.75,79048.09,55.9,-0.48095,0.00033,14.13257]
[1777904513465,33.75,79048.24,55.9,-0.4809,0.00033,14.13251]
[1777904513556,33.75,79048.24,55.9,-0.4809,0.00033,14.13251]
[1777904513742,33.75,79051.34,55.9,-0.47987,0.00033,14.13127]
[1777904514829,33.75,79051.34,55.9,-0.47987,0.00033,14.13127]
[1777904515079,33.75,79052.17,55.9,-0.47959,0.00033,14.13092]
[1777904515098,33.75,79052.17,55.9,-0.47959,0.00033,14.13092]
[1777904515164,33.75,79052.17,55.9,-0.47959,0.00033,14.13092]
[1777904515756,33.75,79058.05,55.9,-0.47764,0.00033,14.12825]
[1777904516763,33.75,79063.79,55.9,-0.47573,0.00033,14.12531]
[1777904516890,33.75,79063.79,55.9,-0.47573,0.00033,14.12531]
[1777904517136,33.75,79063.79,55.9,-0.47573,0.00033,14.12531]
[1777904517526,33.75,79063.79,55.9,-0.47573,0.00033,14.12531]
[1777904517770,33.75,79069.99,55.9,-0.47367,0.00033,14.12178]
[1777904520009,33.75,79071.84,55.9,-0.47305,0.00033,14.12066]
[1777904520668,33.75,79071.84,55.9,-0.47305,0.00033,14.12066]
[1777904521226,33.75,79072.18,55.9,-0.47294,0.00033,14.12045]
[1777904521566,33.75,79072.18,55.9,-0.47294,0.00033,14.12045]
[1777904521814,33.75,79072.18,55.9,-0.47294,0.00033,14.12045]
[1777904521875,33.75,79080.22,55.9,-0.47027,0.00033,14.11513]
[1777904522277,33.75,79080.22,55.9,-0.47027,0.00033,14.11513]
[1777904522873,33.76,79083.9,55.9,-0.46905,0.00033,14.11249]
[1777904522928,33.76,79083.9,55.9,-0.46905,0.00033,14.11249]
[1777904523812,33.76,79086.98,55.9,-0.46803,0.00033,14.11018]
[1777904524675,33.76,79086.98,55.9,-0.46803,0.00033,14.11018]
[1777904524742,33.76,79086.98,55.9,-0.46803,0.00033,14.11018]
[1777904524819,33.76,79093.69,55.9,-0.4658,0.00033,14.10482]
[1777904525100,33.76,79093.69,55.9,-0.4658,0.00033,14.10482]
[1777904525159,33.76,79093.69,55.9,-0.4658,0.00033,14.10482]
[1777904525220,33.76,79093.69,55.9,-0.4658,0.00033,14.10482]
[1777904525229,33.76,79093.69,55.9,-0.4658,0.00033,14.10482]
[1777904525399,33.76,79093.69,55.9,-0.4658,0.00033,14.10482]
[1777904525433,33.76,79093.69,55.9,-0.4658,0.00033,14.10482]
[1777904525826,33.76,79106.93,55.9,-0.46141,0.00033,14.09294]
[1777904526957,33.76,79108.29,55.9,-0.46096,0.00033,14.09162]
[1777904527016,33.76,79108.29,55.9,-0.46096,0.00033,14.09162]
[1777904527142,33.76,79108.29,55.9,-0.46096,0.00033,14.09162]
[1777904527272,33.76,79108.29,55.9,-0.46096,0.00033,14.09162]
[1777904527435,33.76,79108.29,55.9,-0.46096,0.00033,14.09162]
[1777904527674,33.76,79108.29,55.9,-0.46096,0.00033,14.09162]
[1777904527840,33.76,79119.27,55.9,-0.45732,0.00033,14.08033]
[1777904528772,33.76,79119.27,55.9,-0.45732,0.00033,14.08033]
[1777904528849,33.75,79122.9,55.9,-0.45612,0.00033,14.07633]
[1777904529577,33.75,79122.9,55.9,-0.45612,0.00033,14.07633]
[1777904529715,33.75,79122.9,55.9,-0.45612,0.00033,14.07633]
[1777904529856,33.75,79126.64,55.9,-0.45488,0.00033,14.07209]
[1777904529931,33.75,79126.64,55.9,-0.45488,0.00033,14.07209]
[1777904530520,33.75,79126.64,55.9,-0.45488,0.00033,14.07209]
[1777904530527,33.75,79126.64,55.9,-0.45488,0.00033,14.07209]
[1777904530845,33.75,79126.64,55.9,-0.45488,0.00033,14.07209]
[1777904530937,33.75,79126.64,55.9,-0.45488,0.00033,14.07209]
[1777904530980,33.75,79129.0,55.9,-0.4541,0.00033,14.06934]
[1777904531001,33.75,79129.0,55.9,-0.4541,0.00033,14.06934]
[1777904531336,33.75,79129.0,55.9,-0.4541,0.00033,14.06934]
[1777904531872,33.75,79162.92,55.9,-0.4429,0.00033,14.0239]
[1777904532880,33.75,79162.92,55.9,-0.4429,0.00033,14.0239]
[1777904532892,33.76,79170.81,55.9,-0.44031,0.00033,14.01176]
[1777904532967,33.76,79170.81,55.9,-0.44031,0.00033,14.01176]
[1777904533141,33.76,79170.81,55.9,-0.44031,0.00033,14.01176]
[1777904533788,33.76,79170.81,55.9,-0.44031,0.00033,14.01176]
[1777904533887,33.76,79168.74,55.9,-0.44099,0.00033,14.01499]
[1777904534509,33.76,79168.74,55.9,-0.44099,0.00033,14.01499]
[1777904534895,33.75,79170.86,55.9,-0.44029,0.00033,14.01166]
[1777904535162,33.75,79170.86,55.9,-0.44029,0.00033,14.01166]
[1777904535820,33.75,79170.86,55.9,-0.44029,0.00033,14.01166]
[1777904535903,33.75,79170.86,55.9,-0.44029,0.00033,14.01166]
[1777904535989,33.75,79169.63,55.9,-0.4407,0.00033,14.0136]
[1777904536129,33.75,79169.63,55.9,-0.4407,0.00033,14.0136]
[1777904538078,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538337,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538345,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538359,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538369,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538671,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538768,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538842,33.76,79172.77,55.9,-0.43967,0.00033,14.00865]
[1777904538865,33.77,79172.77,55.9,-0.43968,0.00033,14.00874]
[1777904539222,33.77,79172.77,55.9,-0.43968,0.00033,14.00874]
[1777904539393,33.77,79172.77,55.9,-0.43968,0.00033,14.00874]
[1777904539495,33.77,79172.77,55.9,-0.43968,0.00033,14.00874]
[1777904539626,33.77,79172.77,55.9,-0.43968,0.00033,14.00874]
[1777904539644,33.77,79172.77,55.9,-0.43968,0.00033,14.00874]
[1777904539716,33.77,79152.63,55.9,-0.44632,0.00033,14.03894]
[1777904539981,33.77,79152.63,55.9,-0.44632,0.00033,14.03894]
[1777904542119,33.77,79156.04,55.9,-0.44519,0.00033,14.03411]
[1777904543084,33.77,79155.8,55.9,-0.44527,0.00033,14.03447]
[1777904543515,33.77,79155.8,55.9,-0.44527,0.00033,14.03447]
[1777904543545,33.77,79155.8,55.9,-0.44527,0.00033,14.03447]
[1777904543652,33.77,79155.8,55.9,-0.44527,0.00033,14.03447]
[1777904543687,33.77,79155.8,55.9,-0.44527,0.00033,14.03447]
[1777904543755,33.77,79155.8,55.9,-0.44527,0.00033,14.03447]
[1777904543882,33.77,79154.03,55.9,-0.44586,0.00033,14.037]
[1777904544321,33.77,79154.03,55.9,-0.44586,0.00033,14.037]
[1777904544345,33.77,79154.03,55.9,-0.44586,0.00033,14.037]
[1777904544616,33.77,79154.03,55.9,-0.44586,0.00033,14.037]
[1777904544642,33.77,79154.03,55.9,-0.44586,0.00033,14.037]
[1777904544799,33.77,79154.03,55.9,-0.44586,0.00033,14.037]
[1777904544876,33.77,79163.87,55.9,-0.44262,0.00033,14.02261]
[1777904545717,33.77,79175.35,55.9,-0.43885,0.00033,14.00465]
[1777904546390,33.77,79175.35,55.9,-0.43885,0.00033,14.00465]
[1777904546535,33.77,79175.35,55.9,-0.43885,0.00033,14.00465]
[1777904546657,33.77,79175.35,55.9,-0.43885,0.00033,14.00465]
[1777904546739,33.77,79180.05,55.9,-0.4373,0.00033,13.99695]
[1777904547051,33.77,79180.05,55.9,-0.4373,0.00033,13.99695]
[1777904547146,33.77,79180.05,55.9,-0.4373,0.00033,13.99695]
[1777904547501,33.77,79180.05,55.9,-0.4373,0.00033,13.99695]
[1777904547542,33.77,79180.05,55.9,-0.4373,0.00033,13.99695]
[1777904547727,33.78,79186.13,55.9,-0.43531,0.00033,13.98667]
[1777904548009,33.78,79186.13,55.9,-0.43531,0.00033,13.98667]
[1777904548070,33.78,79180.19,55.9,-0.43726,0.00033,13.99673]
[1777904550554,33.78,79178.83,55.9,-0.43771,0.00033,13.99901]
[1777904550614,33.78,79178.83,55.9,-0.43771,0.00033,13.99901]
[1777904551465,33.78,79179.01,55.9,-0.43766,0.00033,13.99873]
[1777904551556,33.78,79179.01,55.9,-0.43766,0.00033,13.99873]
[1777904551571,33.78,79179.01,55.9,-0.43766,0.00033,13.99873]
[1777904551734,33.78,79179.01,55.9,-0.43766,0.00033,13.99873]
[1777904551775,33.78,79179.01,55.9,-0.43766,0.00033,13.99873]
[1777904551816,33.78,79166.12,55.9,-0.44187,0.00033,14.01251]
[1777904552126,33.78,79166.12,55.9,-0.44187,0.00033,14.01251]
[1777904552330,33.78,79166.12,55.9,-0.44187,0.00033,14.01251]
[1777904552488,33.78,79166.12,55.9,-0.44187,0.00033,14.01251]
[1777904552629,33.78,79166.12,55.9,-0.44187,0.00033,14.01251]
[1777904552720,33.78,79166.12,55.9,-0.44187,0.00033,14.01251]
[1777904552846,33.78,79166.12,55.9,-0.44187,0.00033,14.01251]
[1777904552929,33.78,79146.49,55.9,-0.44834,0.00033,14.04073]
[1777904553160,33.78,79146.49,55.9,-0.44834,0.00033,14.04073]
[1777904553637,33.78,79146.49,55.9,-0.44834,0.00033,14.04073]
[1777904554647,33.78,79148.14,55.9,-0.4478,0.00033,14.03851]
[1777904554997,33.79,79150.04,55.9,-0.44717,0.00033,14.03592]
[1777904556197,33.79,79150.8,55.9,-0.44692,0.00033,14.03488]
[1777904556262,33.79,79150.8,55.9,-0.44692,0.00033,14.03488]
[1777904556447,33.79,79150.8,55.9,-0.44692,0.00033,14.03488]
[1777904556768,33.79,79153.95,55.9,-0.44589,0.00033,14.03047]
[1777904557074,33.79,79153.95,55.9,-0.44589,0.00033,14.03047]
[1777904557301,33.79,79153.95,55.9,-0.44589,0.00033,14.03047]
[1777904557403,33.79,79153.95,55.9,-0.44589,0.00033,14.03047]
[1777904557415,33.79,79153.95,55.9,-0.44589,0.00033,14.03047]
[1777904557470,33.79,79153.95,55.9,-0.44589,0.00033,14.03047]
[1777904557578,33.79,79153.95,55.9,-0.44589,0.00033,14.03047]
[1777904557679,33.79,79162.31,55.9,-0.44313,0.00033,14.01832]
[1777904558768,33.79,79170.73,55.9,-0.44036,0.00033,14.00541]
[1777904559882,33.79,79170.73,55.9,-0.44036,0.00033,14.00541]
[1777904559888,33.79,79176.71,55.9,-0.4384,0.00033,13.99583]
[1777904560076,33.79,79176.71,55.9,-0.4384,0.00033,13.99583]
[1777904560723,33.79,79176.71,55.9,-0.4384,0.00033,13.99583]
[1777904560825,33.79,79179.85,55.9,-0.43737,0.00033,13.99068]
[1777904561875,33.79,79183.09,55.9,-0.43631,0.00033,13.98526]
[1777904562107,33.79,79183.09,55.9,-0.43631,0.00033,13.98526]
[1777904562172,33.79,79183.09,55.9,-0.43631,0.00033,13.98526]
[1777904562761,33.8,79183.76,55.9,-0.43609,0.00033,13.98414]
[1777904563333,33.8,79183.76,55.9,-0.43609,0.00033,13.98414]
[1777904563566,33.8,79183.76,55.9,-0.43609,0.00033,13.98414]
[1777904563667,33.8,79187.53,55.9,-0.43486,0.00033,13.97769]
[1777904564651,33.8,79187.53,55.9,-0.43486,0.00033,13.97769]
[1777904564692,33.8,79181.76,55.9,-0.43676,0.00033,13.98755]
[1777904566767,33.8,79183.45,55.9,-0.4362,0.00033,13.9847]
[1777904566868,33.8,79189.07,55.9,-0.43437,0.00033,13.97506]
[1777904567757,33.8,79189.07,55.9,-0.43437,0.00033,13.97506]
[1777904568023,33.81,79189.52,55.9,-0.43422,0.00033,13.9743]
[1777904569920,33.81,79191.92,55.9,-0.43343,0.00033,13.97007]
[1777904570170,33.85,79192.97,55.9,-0.43317,0.00033,13.96867]
[1777904571087,33.85,79191.48,55.9,-0.43366,0.00033,13.97131]
[1777904576189,33.86,79194.47,55.9,-0.4327,0.00033,13.96611]
[1777904578426,33.86,79194.81,55.9,-0.43259,0.00033,13.96552]
[1777904578564,33.86,79194.81,55.9,-0.43259,0.00033,13.96552]
[1777904578976,33.87,79192.15,55.9,-0.43347,0.00033,13.97031]
[1777904579041,33.87,79192.15,55.9,-0.43347,0.00033,13.97031]
[1777904579062,33.87,79192.15,55.9,-0.43347,0.00033,13.97031]
[1777904579446,33.87,79192.15,55.9,-0.43347,0.00033,13.97031]
[1777904579582,33.87,79192.15,55.9,-0.43347,0.00033,13.97031]
[1777904579779,33.87,79177.91,55.9,-0.43813,0.00033,13.99456]
[1777904580661,33.87,79171.99,55.9,-0.44007,0.00033,14.00408]
[1777904583238,33.87,79176.72,55.9,-0.43853,0.00033,13.99653]
[1777904585555,33.87,79176.47,55.9,-0.43861,0.00033,13.99694]
[1777904585561,33.87,79176.47,55.9,-0.43861,0.00033,13.99694]
[1777904585565,33.87,79176.47,55.9,-0.43861,0.00033,13.99694]
[1777904585712,33.87,79176.47,55.9,-0.43861,0.00033,13.99694]
[1777904585748,33.87,79174.15,55.9,-0.43937,0.00033,14.00069]
[1777904586035,33.87,79174.15,55.9,-0.43937,0.00033,14.00069]
[1777904586500,33.87,79174.15,55.9,-0.43937,0.00033,14.00069]
[1777904586525,33.87,79174.15,55.9,-0.43937,0.00033,14.00069]
[1777904586746,33.87,79174.15,55.9,-0.43937,0.00033,14.00069]
[1777904586791,33.88,79167.19,55.9,-0.44166,0.00033,14.01161]
[1777904587237,33.88,79167.19,55.9,-0.44166,0.00033,14.01161]
[1777904587320,33.88,79167.19,55.9,-0.44166,0.00033,14.01161]
[1777904587859,33.88,79167.19,55.9,-0.44166,0.00033,14.01161]
[1777904587881,33.88,79158.79,55.9,-0.44442,0.00033,14.02416]
[1777904590771,33.88,79155.21,55.9,-0.4456,0.00033,14.02933]
[1777904592156,33.88,79157.32,55.9,-0.44491,0.00033,14.02632]
[1777904593316,33.88,79162.06,55.9,-0.44336,0.00033,14.01942]
[1777904594323,33.89,79167.01,55.9,-0.44174,0.00033,14.01198]
[1777904597344,33.89,79163.82,55.9,-0.44279,0.00033,14.01686]
[1777904598713,33.89,79163.82,55.9,-0.44279,0.00033,14.01686]
[1777904602570,33.9,79163.3,55.9,-0.44298,0.00033,14.01771]
[1777904602866,33.9,79166.86,55.9,-0.44181,0.00033,14.01235]
[1777904604231,33.9,79169.72,55.9,-0.44088,0.00033,14.00794]
[1777904604879,33.9,79169.72,55.9,-0.44088,0.00033,14.00794]
[1777904604912,33.9,79169.72,55.9,-0.44088,0.00033,14.00794]
[1777904604948,33.91,79171.09,55.9,-0.44043,0.00033,14.00584]
[1777904606652,33.91,79174.38,55.9,-0.43936,0.00033,14.00064]
[1777904607908,33.91,79179.87,55.9,-0.43756,0.00033,13.99175]
[1777904611211,33.92,79181.91,55.9,-0.4369,0.00033,13.98841]
[1777904611509,33.92,79181.91,55.9,-0.4369,0.00033,13.98841]
[1777904611522,33.92,79181.91,55.9,-0.4369,0.00033,13.98841]
[1777904611533,33.92,79181.91,55.9,-0.4369,0.00033,13.98841]
[1777904611578,33.92,79181.91,55.9,-0.4369,0.00033,13.98841]
[1777904611759,33.92,79181.91,55.9,-0.4369,0.00033,13.98841]
[1777904611865,33.92,79181.91,55.9,-0.4369,0.00033,13.98841]
[1777904611984,33.92,79182.61,55.9,-0.43665,0.00033,13.98048]
[1777904612044,33.92,79182.61,55.9,-0.43665,0.00033,13.98048]
[1777904612809,33.92,79192.62,55.9,-0.43338,0.00033,13.96325]
[1777904613151,33.92,79192.62,55.9,-0.43338,0.00033,13.96325]
[1777904613590,33.92,79196.16,55.9,-0.43222,0.00033,13.95693]
[1777904615209,33.92,79195.91,55.9,-0.43231,0.00033,13.9574]
[1777904616699,33.92,79195.82,55.9,-0.43234,0.00033,13.95759]
[1777904619797,33.96,79207.9,55.9,-0.42847,0.00033,13.93559]
[1777904620110,33.96,79207.9,55.9,-0.42847,0.00033,13.93559]
[1777904620330,33.96,79207.9,55.9,-0.42847,0.00033,13.93559]
[1777904621891,33.96,79206.87,55.9,-0.4288,0.00033,13.93755]
[1777904621998,33.96,79206.87,55.9,-0.4288,0.00033,13.93755]
[1777904621932,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622108,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622213,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622244,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622259,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622263,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622276,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622350,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622483,33.99,79205.81,55.9,-0.4292,0.00033,13.93989]
[1777904622946,33.99,79211.49,55.9,-0.42736,0.00033,13.92906]
[1777904623947,34.01,79216.45,55.9,-0.42579,0.00032,13.91963]
[1777904629570,34.1,79209.7,55.9,-0.42815,0.00032,13.93388]
[1777904633567,34.1,79209.58,55.9,-0.4282,0.00032,13.93417]
[1777904633598,34.1,79204.81,55.9,-0.42975,0.00032,13.94318]
[1777904634487,34.1,79204.81,55.9,-0.42975,0.00032,13.94318]
[1777904634512,34.1,79204.81,55.9,-0.42975,0.00032,13.94318]
[1777904634646,34.1,79204.81,55.9,-0.42975,0.00032,13.94318]
[1777904634879,34.11,79200.37,55.9,-0.4312,0.00032,13.95139]
[1777904635479,34.11,79200.37,55.9,-0.4312,0.00032,13.95139]
[1777904635674,34.11,79200.37,55.9,-0.4312,0.00032,13.95139]
[1777904636111,34.11,79198.44,55.9,-0.43182,0.00032,13.95491]
[1777904639871,34.11,79196.64,55.9,-0.43241,0.00032,13.95816]
[1777904640971,34.11,79196.59,55.9,-0.43243,0.00032,13.95828]
[1777904641705,34.11,79197.5,55.9,-0.43214,0.00032,13.95665]
[1777904642661,34.12,79204.39,55.9,-0.42991,0.00032,13.9441]
[1777904643673,34.12,79204.39,55.9,-0.42991,0.00032,13.9441]
[1777904643777,34.12,79204.39,55.9,-0.42991,0.00032,13.9441]
[1777904643780,34.12,79204.39,55.9,-0.42991,0.00032,13.9441]
[1777904643877,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644486,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644528,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644535,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644559,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644585,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644785,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644894,34.12,79206.5,55.9,-0.42923,0.00032,13.94019]
[1777904644943,34.12,79215.94,55.9,-0.42617,0.00032,13.92208]
[1777904645098,34.12,79215.94,55.9,-0.42617,0.00032,13.92208]
[1777904645328,34.12,79215.94,55.9,-0.42617,0.00032,13.92208]
[1777904645364,34.12,79215.94,55.9,-0.42617,0.00032,13.92208]
[1777904645549,34.12,79215.94,55.9,-0.42617,0.00032,13.92208]
[1777904645890,34.12,79215.94,55.9,-0.42617,0.00032,13.92208]
[1777904646014,34.12,79227.81,55.9,-0.42233,0.00032,13.89812]
[1777904646078,34.12,79227.81,55.9,-0.42233,0.00032,13.89812]
[1777904646082,34.12,79227.81,55.9,-0.42233,0.00032,13.89812]
[1777904646703,34.12,79227.81,55.9,-0.42233,0.00032,13.89812]
[1777904647005,34.12,79239.44,55.9,-0.41858,0.00032,13.8734]
[1777904647920,34.12,79239.44,55.9,-0.41858,0.00032,13.8734]
[1777904648301,34.12,79238.99,55.9,-0.41873,0.00032,13.87439]
[1777904648306,34.12,79238.99,55.9,-0.41873,0.00032,13.87439]
[1777904648704,34.12,79236.11,55.9,-0.41965,0.00032,13.88062]
[1777904650270,34.13,79236.55,55.9,-0.41953,0.00032,13.87981]
[1777904650278,34.13,79236.55,55.9,-0.41953,0.00032,13.87981]
[1777904650988,34.13,79237.77,55.9,-0.41914,0.00032,13.87719]
[1777904652295,34.13,79238.4,55.9,-0.41894,0.00032,13.87583]
[1777904654578,34.13,79239.29,55.9,-0.41865,0.00032,13.87391]
[1777904654593,34.13,79239.29,55.9,-0.41865,0.00032,13.87391]
[1777904654651,34.13,79239.29,55.9,-0.41865,0.00032,13.87391]
[1777904654657,34.13,79239.29,55.9,-0.41865,0.00032,13.87391]
[1777904656476,34.13,79241.97,55.9,-0.41779,0.00032,13.86806]
[1777904656654,34.13,79241.97,55.9,-0.41779,0.00032,13.86806]
[1777904656781,34.13,79241.97,55.9,-0.41779,0.00032,13.86806]
[1777904656840,34.13,79241.97,55.9,-0.41779,0.00032,13.86806]
[1777904656856,34.13,79241.97,55.9,-0.41779,0.00032,13.86806]
[1777904657052,34.13,79253.05,55.9,-0.41422,0.00032,13.84313]
[1777904657887,34.13,79253.05,55.9,-0.41422,0.00032,13.84313]
[1777904657960,34.13,79252.46,55.9,-0.41441,0.00032,13.84449]
[1777904658529,34.13,79252.46,55.9,-0.41441,0.00032,13.84449]
[1777904658544,34.13,79252.46,55.9,-0.41441,0.00032,13.84449]
[1777904658939,34.13,79256.69,55.9,-0.41306,0.00032,13.8347]
[1777904659875,34.13,79267.97,55.9,-0.40944,0.00032,13.80783]
[1777904660370,34.13,79267.97,55.9,-0.40944,0.00032,13.80783]
[1777904660591,34.13,79267.97,55.9,-0.40944,0.00032,13.80783]
[1777904660599,34.13,79267.97,55.9,-0.40944,0.00032,13.80783]
[1777904660909,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661066,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661107,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661140,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661164,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661172,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661344,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661360,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661625,34.13,79271.39,55.9,-0.40834,0.00032,13.79945]
[1777904661800,34.13,79272.98,55.9,-0.40783,0.00032,13.79553]
[1777904662151,34.13,79272.98,55.9,-0.40783,0.00032,13.79553]
[1777904662220,34.13,79272.98,55.9,-0.40783,0.00032,13.79553]
[1777904662285,34.13,79272.98,55.9,-0.40783,0.00032,13.79553]
[1777904662807,34.13,79270.12,55.9,-0.40875,0.00032,13.80259]
[1777904663905,34.13,79265.16,55.9,-0.41034,0.00032,13.81465]
[1777904664312,34.13,79265.16,55.9,-0.41034,0.00032,13.81465]
[1777904664689,34.13,79265.16,55.9,-0.41034,0.00032,13.81465]
[1777904664821,34.13,79262.47,55.9,-0.4112,0.00032,13.8211]
[1777904667501,34.13,79261.8,55.9,-0.41142,0.00032,13.82272]
[1777904667674,34.13,79261.8,55.9,-0.41142,0.00032,13.82272]
[1777904667763,34.13,79261.8,55.9,-0.41142,0.00032,13.82272]
[1777904667900,34.13,79261.8,55.9,-0.41142,0.00032,13.82272]
[1777904667996,34.13,79258.75,55.9,-0.4124,0.00032,13.82993]
[1777904668851,34.15,79252.12,55.9,-0.41458,0.00032,13.84566]
[1777904669858,34.16,79247.55,55.9,-0.41605,0.00032,13.85605]
[1777904671872,34.17,79240.88,55.9,-0.41818,0.00032,13.8642]
[1777904672287,34.17,79240.88,55.9,-0.41818,0.00032,13.8642]
[1777904672928,34.17,79240.88,55.9,-0.41818,0.00032,13.8642]
[1777904673026,34.17,79240.88,55.9,-0.41818,0.00032,13.8642]
[1777904673135,34.18,79237.75,55.9,-0.41921,0.00032,13.87112]
[1777904673548,34.18,79237.75,55.9,-0.41921,0.00032,13.87112]
[1777904673850,34.18,79237.75,55.9,-0.41921,0.00032,13.87112]
[1777904673853,34.18,79237.75,55.9,-0.41921,0.00032,13.87112]
[1777904673897,34.18,79237.75,55.9,-0.41921,0.00032,13.87112]
[1777904673906,34.18,79237.75,55.9,-0.41921,0.00032,13.87112]
[1777904673982,34.19,79226.76,55.9,-0.42279,0.00032,13.8945]
[1777904674075,34.19,79226.76,55.9,-0.42279,0.00032,13.8945]
[1777904674567,34.19,79226.76,55.9,-0.42279,0.00032,13.8945]
[1777904674569,34.19,79226.76,55.9,-0.42279,0.00032,13.8945]
[1777904674631,34.19,79226.76,55.9,-0.42279,0.00032,13.8945]
[1777904674780,34.19,79226.76,55.9,-0.42279,0.00032,13.8945]
[1777904674984,34.19,79219.5,55.9,-0.42513,0.00032,13.9092]
[1777904675910,34.19,79219.5,55.9,-0.42513,0.00032,13.9092]
[1777904675939,34.19,79219.5,55.9,-0.42513,0.00032,13.9092]
[1777904675991,34.19,79219.5,55.9,-0.42513,0.00032,13.9092]
[1777904676040,34.19,79219.5,55.9,-0.42513,0.00032,13.9092]
[1777904676059,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676106,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676156,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676203,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676226,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676309,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676438,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676525,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676748,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676760,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676763,34.2,79219.04,55.9,-0.42529,0.00032,13.91014]
[1777904676957,34.19,79236.48,55.9,-0.41966,0.00032,13.87415]
[1777904677932,34.19,79241.21,55.9,-0.41813,0.00032,13.86389]
[1777904678153,34.19,79241.21,56.2,-0.41813,0.00032,13.86389]
[1777904678162,34.19,79241.21,56.7,-0.41813,0.00032,13.86389]
[1777904679141,34.19,79244.1,56.7,-0.4172,0.00032,13.85752]
[1777904679244,34.19,79244.1,56.7,-0.4172,0.00032,13.85752]
[1777904679931,34.19,79251.35,56.7,-0.41487,0.00032,13.84124]
[1777904680938,34.19,79255.98,56.7,-0.41339,0.00032,13.8306]
[1777904685973,34.19,79254.02,56.7,-0.41402,0.00032,13.83515]
[1777904686995,34.19,79254.02,56.7,-0.41402,0.00032,13.83515]
[1777904687123,34.19,79254.17,56.7,-0.41397,0.00032,13.83481]
[1777904689294,34.19,79257.66,56.7,-0.41285,0.00032,13.82672]
[1777904690001,34.19,79262.99,56.7,-0.41114,0.00032,13.81416]
[1777904690327,34.19,79262.99,56.7,-0.41114,0.00032,13.81416]
[1777904692339,34.19,79267.56,56.7,-0.40968,0.00032,13.80319]
[1777904694285,34.19,79269.83,56.7,-0.40895,0.00032,13.79768]
[1777904694302,34.19,79269.83,56.7,-0.40895,0.00032,13.79768]
[1777904694539,34.19,79269.83,56.7,-0.40895,0.00032,13.79768]
[1777904694553,34.19,79269.83,56.7,-0.40895,0.00032,13.79768]
[1777904695036,34.19,79270.55,56.7,-0.40872,0.00032,13.79592]
[1777904697205,34.19,79269.92,56.7,-0.40893,0.00032,13.79746]
[1777904697252,34.19,79269.92,56.7,-0.40893,0.00032,13.79746]
[1777904698056,34.19,79266.44,56.7,-0.41004,0.00032,13.80592]
[1777904702085,34.2,79262.63,56.7,-0.41126,0.00032,13.81505]
[1777904703080,34.2,79262.63,56.7,-0.41126,0.00032,13.81505]
[1777904703092,34.2,79266.73,56.7,-0.40995,0.00032,13.80523]
[1777904704649,34.2,79266.73,56.7,-0.40995,0.00032,13.80523]
[1777904705114,34.2,79264.47,56.7,-0.41067,0.00032,13.81067]
[1777904705176,34.2,79264.47,56.7,-0.41067,0.00032,13.81067]
[1777904705591,34.2,79264.47,56.9,-0.41067,0.00032,13.81067]
[1777904705600,34.2,79264.47,56.9,-0.41067,0.00032,13.81067]
[1777904705612,34.2,79264.47,56.9,-0.41067,0.00032,13.81067]
[1777904705944,34.2,79258.19,56.9,-0.41269,0.00032,13.82554]
[1777904706658,34.2,79258.19,57.1,-0.41269,0.00032,13.82554]
[1777904706723,34.2,79258.19,57.4,-0.41269,0.00032,13.82554]
[1777904706991,34.2,79251.52,57.4,-0.41483,0.00032,13.84094]
[1777904707791,34.2,79248.04,57.4,-0.41595,0.00032,13.84881]
[1777904708135,34.2,79248.04,57.4,-0.41595,0.00032,13.84881]
[1777904708416,34.2,79248.04,57.5,-0.41595,0.00032,13.84881]
[1777904708455,34.2,79248.04,57.5,-0.41595,0.00032,13.84881]
[1777904708461,34.2,79248.04,57.5,-0.41595,0.00032,13.84881]
[1777904709031,34.2,79245.33,57.5,-0.41682,0.00032,13.85488]
[1777904709555,34.2,79241.98,57.5,-0.4179,0.00032,13.86227]
[1777904710450,34.2,79241.98,57.5,-0.4179,0.00032,13.86227]
[1777904711069,34.2,79238.35,57.5,-0.41907,0.00032,13.87018]
[1777904711650,34.2,79238.35,57.5,-0.41907,0.00032,13.87018]
[1777904711991,34.2,79234.0,57.5,-0.42047,0.00032,13.87949]
[1777904712668,34.2,79247.59,57.5,-0.4161,0.00032,13.84985]
[1777904713774,34.2,79252.45,57.5,-0.41454,0.00032,13.83886]
[1777904714192,34.2,79252.45,57.5,-0.41454,0.00032,13.83886]
[1777904714197,34.2,79249.49,57.5,-0.41549,0.00032,13.84561]
[1777904716157,34.2,79250.67,57.5,-0.41511,0.00032,13.84297]
[1777904716177,34.2,79250.67,57.5,-0.41511,0.00032,13.84297]
[1777904716201,34.2,79250.67,57.5,-0.41511,0.00032,13.84297]
[1777904716235,34.2,79250.67,57.5,-0.41511,0.00032,13.84297]
[1777904716254,34.2,79250.67,57.5,-0.41511,0.00032,13.84297]
[1777904717595,34.2,79238.82,57.5,-0.41893,0.00032,13.86925]
[1777904718603,34.2,79238.82,57.5,-0.41893,0.00032,13.86925]
[1777904718814,34.2,79235.44,57.5,-0.42002,0.00032,13.87652]
[1777904720802,34.2,79237.57,57.5,-0.41933,0.00032,13.87197]
[1777904722332,34.21,79240.04,57.5,-0.41854,0.00032,13.86664]
[1777904724779,34.21,79235.34,57.5,-0.42005,0.00032,13.87678]
[1777904726347,34.21,79234.92,57.5,-0.42019,0.00032,13.87769]
[1777904726386,34.21,79234.92,57.5,-0.42019,0.00032,13.87769]
[1777904726824,34.21,79234.92,57.5,-0.42019,0.00032,13.87769]
[1777904728232,34.21,79237.33,57.5,-0.41942,0.00032,13.87255]
[1777904728956,34.21,79234.02,57.5,-0.42049,0.00032,13.87963]
[1777904729729,34.21,79234.02,57.5,-0.42049,0.00032,13.87963]
[1777904731049,34.21,79236.88,57.5,-0.41953,0.00032,13.86672]
[1777904733875,34.21,79237.2,57.5,-0.41943,0.00032,13.86606]
[1777904733932,34.21,79237.2,57.5,-0.41943,0.00032,13.86606]
[1777904734056,34.21,79237.2,57.5,-0.41943,0.00032,13.86606]
[1777904734065,34.21,79238.85,57.5,-0.4189,0.00032,13.86251]
[1777904734256,34.21,79238.85,57.5,-0.4189,0.00032,13.86251]
[1777904734306,34.21,79238.85,57.5,-0.4189,0.00032,13.86251]
[1777904734486,34.21,79238.85,57.5,-0.4189,0.00032,13.86251]
[1777904734563,34.21,79238.85,57.5,-0.4189,0.00032,13.86251]
[1777904735056,34.21,79249.69,57.5,-0.41542,0.00032,13.83855]
[1777904735347,34.21,79249.69,57.5,-0.41542,0.00032,13.83855]
[1777904735570,34.21,79249.69,57.5,-0.41542,0.00032,13.83855]
[1777904735588,34.21,79261.88,57.5,-0.41151,0.00032,13.81033]
[1777904736355,34.21,79261.88,57.5,-0.41151,0.00032,13.81033]
[1777904736375,34.21,79261.88,57.5,-0.41151,0.00032,13.81033]
[1777904736778,34.21,79261.88,57.5,-0.41151,0.00032,13.81033]
[1777904736999,34.22,79266.92,57.5,-0.4099,0.00032,13.79833]
[1777904737564,34.22,79266.92,57.5,-0.4099,0.00032,13.79833]
[1777904737930,34.22,79270.28,57.5,-0.40883,0.00032,13.79018]
[1777904738651,34.22,79270.28,57.5,-0.40883,0.00032,13.79018]
[1777904738703,34.22,79270.28,57.5,-0.40883,0.00032,13.79018]
[1777904740218,34.22,79271.85,57.5,-0.40833,0.00032,13.78635]
[1777904740367,34.22,79268.23,57.5,-0.40949,0.00032,13.7952]
[1777904741220,34.22,79268.23,57.5,-0.40949,0.00032,13.7952]
[1777904741666,34.22,79268.55,57.5,-0.40939,0.00032,13.79444]
[1777904743388,34.22,79272.83,57.5,-0.40802,0.00032,13.78397]
[1777904748710,34.22,79274.08,57.5,-0.40762,0.00032,13.78092]
[1777904749428,34.22,79274.08,57.5,-0.40763,0.00032,13.78093]
[1777904753180,34.23,79272.96,57.5,-0.40799,0.00032,13.78376]
[1777904753550,34.23,79272.96,57.5,-0.40799,0.00032,13.78376]
[1777904753602,34.23,79272.96,57.5,-0.40799,0.00032,13.78376]
[1777904753665,34.23,79272.96,57.5,-0.40799,0.00032,13.78376]
[1777904753904,34.23,79276.12,57.5,-0.40698,0.00032,13.77592]
[1777904755044,34.22,79284.1,57.5,-0.40443,0.00032,13.75574]
[1777904760044,34.23,79285.45,57.5,-0.40401,0.00032,13.75228]
[1777904765212,34.23,79285.49,57.5,-0.404,0.00032,13.7522]
[1777904765598,34.23,79285.49,57.5,-0.404,0.00032,13.7522]
[1777904768209,34.23,79287.06,57.5,-0.4035,0.00032,13.74816]
[1777904768262,34.23,79287.06,57.5,-0.4035,0.00032,13.74816]
[1777904768693,34.23,79287.06,57.5,-0.4035,0.00032,13.74816]
[1777904768771,34.23,79287.06,57.5,-0.4035,0.00032,13.74816]
[1777904768985,34.23,79287.06,57.5,-0.4035,0.00032,13.74816]
[1777904768989,34.23,79304.01,57.5,-0.39811,0.00032,13.70299]
[1777904769424,34.23,79304.01,57.5,-0.39811,0.00032,13.70299]
[1777904769433,34.23,79304.01,57.5,-0.39811,0.00032,13.70299]
[1777904769826,34.23,79304.01,57.5,-0.39811,0.00032,13.70299]
[1777904769976,34.23,79307.13,57.5,-0.39712,0.00032,13.69445]
[1777904771465,34.23,79304.69,57.5,-0.3979,0.00032,13.70118]
[1777904771958,34.23,79304.65,57.5,-0.39791,0.00032,13.7013]
[1777904772618,34.23,79304.65,57.5,-0.39791,0.00032,13.7013]
[1777904772635,34.23,79304.65,57.5,-0.39791,0.00032,13.7013]
[1777904772829,34.23,79307.07,57.5,-0.39714,0.00032,13.69463]
[1777904773712,34.23,79307.07,57.5,-0.39714,0.00032,13.69463]
[1777904774099,34.23,79307.07,57.5,-0.39714,0.00032,13.69463]
[1777904774157,34.23,79307.07,57.5,-0.39714,0.00032,13.69463]
[1777904774624,34.23,79307.51,57.5,-0.39701,0.00032,13.69345]
[1777904774651,34.23,79307.51,57.5,-0.39701,0.00032,13.69345]
[1777904774993,34.23,79305.16,57.5,-0.39775,0.00032,13.69995]
[1777904776307,34.23,79305.99,57.5,-0.39749,0.00032,13.69768]
[1777904776346,34.23,79305.99,57.5,-0.39749,0.00032,13.69768]
[1777904777440,34.23,79306.36,57.5,-0.39737,0.00032,13.69666]
[1777904778150,34.23,79303.99,57.5,-0.39813,0.00032,13.70321]
[1777904781521,34.24,79303.47,57.5,-0.3983,0.00032,13.70468]
[1777904781566,34.24,79303.47,57.5,-0.3983,0.00032,13.70468]
[1777904781616,34.24,79303.47,57.5,-0.3983,0.00032,13.70468]
[1777904781665,34.24,79300.6,57.5,-0.39921,0.00032,13.71251]
[1777904782672,34.24,79295.88,57.5,-0.40072,0.00032,13.72522]
[1777904785481,34.24,79295.11,57.5,-0.40097,0.00032,13.72732]
[1777904785564,34.24,79295.11,57.5,-0.40097,0.00032,13.72732]
[1777904785694,34.24,79299.77,57.5,-0.39949,0.00032,13.71486]
[1777904787874,34.24,79301.6,57.5,-0.39891,0.00032,13.70992]
[1777904789279,34.24,79303.36,57.5,-0.39836,0.00032,13.7052]
[1777904789381,34.24,79303.36,57.5,-0.39836,0.00032,13.7052]
[1777904790176,34.25,79307.97,57.5,-0.3969,0.00032,13.69255]
[1777904790712,34.25,79307.97,57.5,-0.3969,0.00032,13.69255]
[1777904790717,34.25,79307.97,57.5,-0.3969,0.00032,13.69255]
[1777904790728,34.25,79309.34,57.5,-0.39647,0.00032,13.68875]
[1777904793093,34.25,79311.88,57.5,-0.39562,0.00032,13.67476]
[1777904793557,34.25,79311.42,57.5,-0.39577,0.00032,13.67611]
[1777904793863,34.25,79311.42,57.5,-0.39577,0.00032,13.67611]
[1777904793984,34.25,79311.42,57.5,-0.39577,0.00032,13.67611]
[1777904794103,34.25,79311.42,57.5,-0.39577,0.00032,13.67611]
[1777904794109,34.25,79312.76,57.5,-0.39535,0.00032,13.67238]
[1777904794256,34.25,79312.76,57.5,-0.39535,0.00032,13.67238]
[1777904795033,34.25,79321.19,57.5,-0.39269,0.00032,13.6484]
[1777904795920,34.25,79321.19,57.5,-0.39269,0.00032,13.6484]
[1777904796368,34.25,79322.98,57.5,-0.39212,0.00032,13.64326]
[1777904796376,34.25,79322.98,57.5,-0.39212,0.00032,13.64326]
[1777904796506,34.25,79322.98,57.5,-0.39212,0.00032,13.64326]
[1777904796630,34.25,79322.98,57.5,-0.39212,0.00032,13.64326]
[1777904797028,34.25,79322.98,57.5,-0.39212,0.00032,13.64326]
[1777904797071,34.25,79322.98,57.5,-0.39212,0.00032,13.64326]
[1777904797175,34.25,79322.98,57.5,-0.39212,0.00032,13.64326]
[1777904797165,34.25,79340.59,57.5,-0.38657,0.00031,13.5909]
[1777904797545,34.25,79340.59,57.5,-0.38657,0.00031,13.5909]
[1777904797734,34.25,79340.59,57.5,-0.38657,0.00031,13.5909]
[1777904798112,34.25,79350.71,57.5,-0.38339,0.00031,13.55959]
[1777904798991,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904799264,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904799410,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904799589,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904799732,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904799751,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904799833,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904799885,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904800003,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904800005,34.25,79354.24,57.5,-0.38228,0.00031,13.54848]
[1777904800119,34.25,79357.33,57.5,-0.38132,0.00031,13.53867]
[1777904800432,34.25,79357.33,57.5,-0.38132,0.00031,13.53867]
[1777904800679,34.25,79357.33,57.5,-0.38132,0.00031,13.53867]
[1777904800897,34.25,79357.33,57.5,-0.38132,0.00031,13.53867]
[1777904800987,34.25,79357.33,57.5,-0.38132,0.00031,13.53867]
[1777904801005,34.25,79357.33,57.5,-0.38132,0.00031,13.53867]
[1777904801079,34.25,79357.33,57.5,-0.38132,0.00031,13.53867]
[1777904801182,34.25,79372.97,57.5,-0.37643,0.00031,13.48776]
[1777904801613,34.25,79372.97,57.5,-0.37643,0.00031,13.48776]
[1777904802070,34.25,79386.24,57.5,-0.37229,0.00031,13.44296]
[1777904802392,34.25,79386.24,57.5,-0.37229,0.00031,13.44296]
[1777904804449,34.27,79385.95,57.5,-0.37244,0.00031,13.44458]
[1777904804460,34.27,79385.95,57.5,-0.37244,0.00031,13.44458]
[1777904804474,34.27,79385.95,57.5,-0.37244,0.00031,13.44458]
[1777904804481,34.27,79385.95,57.5,-0.37244,0.00031,13.44458]
[1777904804569,34.27,79385.95,57.5,-0.37244,0.00031,13.44458]
[1777904805108,34.29,79381.5,57.5,-0.37388,0.00031,13.46045]
[1777904806725,34.29,79382.39,57.5,-0.37361,0.00031,13.45744]
[1777904806863,34.29,79382.39,57.5,-0.37361,0.00031,13.45744]
[1777904807210,34.3,79376.35,57.5,-0.37555,0.00031,13.47843]
[1777904807494,34.3,79376.35,57.5,-0.37555,0.00031,13.47843]
[1777904807648,34.3,79376.35,57.5,-0.37555,0.00031,13.47843]
[1777904807666,34.3,79376.35,57.5,-0.37555,0.00031,13.47843]
[1777904808039,34.3,79376.35,57.5,-0.37555,0.00031,13.47843]
[1777904808115,34.31,79370.38,57.5,-0.37741,0.00031,13.49828]
[1777904811281,34.31,79368.2,57.5,-0.3781,0.00031,13.50554]
[1777904811322,34.31,79368.2,57.5,-0.3781,0.00031,13.50554]
[1777904811341,34.31,79368.2,57.5,-0.3781,0.00031,13.50554]
[1777904811529,34.31,79368.2,57.5,-0.3781,0.00031,13.50554]
[1777904811608,34.31,79368.2,57.5,-0.3781,0.00031,13.50554]
[1777904812112,34.31,79358.03,57.5,-0.38128,0.00031,13.53843]
[1777904812706,34.31,79358.03,57.5,-0.38128,0.00031,13.53843]
[1777904812739,34.31,79358.03,57.5,-0.38128,0.00031,13.53843]
[1777904812887,34.31,79351.26,57.5,-0.3834,0.00031,13.55981]
[1777904814901,34.31,79347.63,57.5,-0.38455,0.00031,13.57122]
[1777904817180,34.32,79348.43,57.5,-0.3843,0.00031,13.56878]
[1777904817218,34.32,79348.43,57.5,-0.3843,0.00031,13.56878]
[1777904817232,34.32,79348.43,57.5,-0.3843,0.00031,13.56878]
[1777904817187,34.32,79347.18,57.5,-0.38471,0.00031,13.57275]
[1777904818584,34.32,79350.03,57.5,-0.38381,0.00031,13.5639]
[1777904818929,34.32,79356.18,57.5,-0.38189,0.00031,13.54462]
[1777904819575,34.32,79356.18,57.5,-0.38189,0.00031,13.54462]
[1777904819581,34.32,79356.18,57.5,-0.38189,0.00031,13.54462]
[1777904820026,34.32,79356.18,57.5,-0.38189,0.00031,13.54462]
[1777904820132,34.32,79356.18,57.5,-0.38189,0.00031,13.54462]
[1777904820199,34.32,79359.47,57.5,-0.38087,0.00031,13.53423]
[1777904820951,34.32,79359.47,57.5,-0.38087,0.00031,13.53423]
[1777904821047,34.32,79365.1,57.5,-0.37912,0.00031,13.51616]
[1777904821411,34.32,79365.1,57.5,-0.37912,0.00031,13.51616]
[1777904821463,34.32,79365.1,57.5,-0.37912,0.00031,13.51616]
[1777904821524,34.32,79365.1,57.5,-0.37912,0.00031,13.51616]
[1777904822212,34.33,79366.76,57.5,-0.3786,0.00031,13.5108]
[1777904822849,34.33,79366.76,57.5,-0.3786,0.00031,13.5108]
[1777904823019,34.33,79366.76,57.5,-0.3786,0.00031,13.5108]
[1777904823078,34.33,79366.76,57.5,-0.3786,0.00031,13.5108]
[1777904823177,34.33,79367.06,57.5,-0.37851,0.00031,13.50985]
[1777904823656,34.33,79367.06,57.5,-0.37851,0.00031,13.50985]
[1777904823733,34.33,79367.06,57.5,-0.37851,0.00031,13.50985]
[1777904823964,34.33,79349.83,57.5,-0.3839,0.00031,13.56475]
[1777904825353,34.33,79347.71,57.5,-0.38457,0.00031,13.57141]
[1777904825744,34.33,79347.71,57.5,-0.38457,0.00031,13.57141]
[1777904826044,34.33,79347.71,57.5,-0.38457,0.00031,13.57141]
[1777904827326,34.33,79349.8,57.5,-0.38392,0.00031,13.56496]
[1777904827527,34.33,79349.8,57.5,-0.38392,0.00031,13.56496]
[1777904827811,34.33,79349.8,57.5,-0.38392,0.00031,13.56496]
[1777904827992,34.33,79349.96,57.5,-0.38387,0.00031,13.56448]
[1777904830008,34.33,79345.63,57.5,-0.38523,0.00031,13.57794]
[1777904831131,34.33,79345.63,57.5,-0.38523,0.00031,13.57794]
[1777904831142,34.33,79345.63,57.5,-0.38523,0.00031,13.57794]
[1777904831177,34.33,79345.63,57.5,-0.38523,0.00031,13.57794]
[1777904831232,34.33,79341.16,57.5,-0.38664,0.00031,13.59163]
[1777904831718,34.33,79341.16,57.5,-0.38664,0.00031,13.59163]
[1777904831931,34.33,79341.16,57.5,-0.38664,0.00031,13.59163]
[1777904832020,34.33,79337.25,57.5,-0.38787,0.00031,13.60348]
[1777904832687,34.33,79337.25,57.5,-0.38787,0.00031,13.60348]
[1777904833027,34.33,79339.81,57.5,-0.38706,0.00031,13.59578]
[1777904833274,34.33,79339.81,57.5,-0.38706,0.00031,13.59578]
[1777904835326,34.34,79345.79,57.5,-0.38519,0.00031,13.57757]
[1777904835790,34.34,79345.79,57.5,-0.38519,0.00031,13.57757]
[1777904835976,34.34,79345.79,57.5,-0.38519,0.00031,13.57757]
[1777904836973,34.34,79348.59,57.5,-0.38432,0.00031,13.56895]
[1777904837263,34.34,79353.98,57.5,-0.38263,0.00031,13.55215]
[1777904838534,34.34,79354.65,57.5,-0.38243,0.00031,13.55009]
[1777904838586,34.34,79354.65,57.5,-0.38243,0.00031,13.55009]
[1777904838694,34.34,79354.65,57.5,-0.38243,0.00031,13.55009]
[1777904838793,34.34,79354.65,57.5,-0.38243,0.00031,13.55009]
[1777904839074,34.34,79360.3,57.5,-0.38067,0.00031,13.53216]
[1777904839348,34.34,79360.3,57.5,-0.38067,0.00031,13.53216]
[1777904840081,34.34,79364.28,57.5,-0.37943,0.00031,13.5194]
[1777904841165,34.34,79364.28,57.5,-0.37943,0.00031,13.5194]
[1777904842230,34.34,79362.03,57.5,-0.38013,0.00031,13.52669]
[1777904842237,34.34,79353.38,57.5,-0.38284,0.00031,13.5542]
[1777904845775,34.35,79352.37,57.5,-0.38316,0.00031,13.55745]
[1777904845861,34.35,79352.37,57.5,-0.38316,0.00031,13.55745]
[1777904847130,34.35,79356.34,57.5,-0.38193,0.00031,13.54501]
[1777904848538,34.35,79359.24,57.5,-0.38102,0.00031,13.53584]
[1777904849144,34.35,79355.27,57.5,-0.38227,0.00031,13.54848]
[1777904850419,34.35,79353.67,57.5,-0.38277,0.00031,13.55356]
[1777904850530,34.35,79353.67,57.5,-0.38277,0.00031,13.55356]
[1777904851158,34.35,79352.11,57.5,-0.38321,0.00031,13.55151]
[1777904851854,34.35,79352.11,57.5,-0.38321,0.00031,13.55151]
[1777904852165,34.35,79357.51,57.5,-0.38153,0.00031,13.53452]
[1777904852533,34.35,79357.51,57.5,-0.38153,0.00031,13.53452]
[1777904852560,34.35,79357.51,57.5,-0.38153,0.00031,13.53452]
[1777904853172,34.36,79363.33,57.5,-0.37974,0.00031,13.5162]
[1777904854041,34.36,79363.33,57.5,-0.37974,0.00031,13.5162]
[1777904854282,34.36,79367.97,57.5,-0.37829,0.00031,13.5012]
[1777904854394,34.36,79367.97,57.5,-0.37829,0.00031,13.5012]
[1777904855186,34.36,79382.79,57.5,-0.37369,0.00031,13.45204]
[1777904857800,34.37,79384.01,57.5,-0.37332,0.00031,13.44806]
[1777904857880,34.37,79384.01,57.5,-0.37332,0.00031,13.44806]
[1777904858207,34.37,79378.1,57.5,-0.37517,0.00031,13.46803]
[1777904858565,34.37,79378.1,57.5,-0.37517,0.00031,13.46803]
[1777904859173,34.37,79378.1,57.5,-0.37517,0.00031,13.46803]
[1777904859214,34.37,79372.54,57.5,-0.3769,0.00031,13.48655]
[1777904861066,34.37,79372.37,57.5,-0.37696,0.00031,13.48716]
[1777904861082,34.37,79372.37,57.5,-0.37696,0.00031,13.48716]
[1777904861212,34.37,79372.37,57.5,-0.37696,0.00031,13.48716]
[1777904864565,34.38,79370.07,57.5,-0.37769,0.00031,13.4949]
[1777904864942,34.38,79370.07,57.5,-0.37769,0.00031,13.4949]
[1777904865256,34.38,79371.0,57.5,-0.3774,0.00031,13.4919]
[1777904870291,34.39,79370.78,57.5,-0.37749,0.00031,13.49285]
[1777904871299,34.39,79367.14,57.5,-0.37863,0.00031,13.50478]
[1777904871836,34.39,79367.14,57.5,-0.37863,0.00031,13.50478]
[1777904871881,34.39,79367.14,57.5,-0.37863,0.00031,13.50478]
[1777904872014,34.39,79367.14,57.5,-0.37863,0.00031,13.50478]
[1777904872305,34.39,79376.08,57.5,-0.37585,0.00031,13.47545]
[1777904872565,34.39,79376.08,57.5,-0.37585,0.00031,13.47545]
[1777904872709,34.39,79376.08,57.5,-0.37585,0.00031,13.47545]
[1777904872719,34.39,79376.08,57.5,-0.37585,0.00031,13.47545]
[1777904872856,34.39,79376.08,57.5,-0.37585,0.00031,13.47545]
[1777904873097,34.39,79376.08,57.5,-0.37585,0.00031,13.47545]
[1777904875152,34.39,79373.75,57.5,-0.37659,0.00031,13.48326]
[1777904875154,34.39,79373.75,57.5,-0.37659,0.00031,13.48326]
[1777904875233,34.39,79374.63,57.5,-0.37632,0.00031,13.4804]
[1777904875476,34.39,79380.74,57.5,-0.37442,0.00031,13.46003]
[1777904878050,34.39,79383.45,57.5,-0.37358,0.00031,13.45095]
[1777904878052,34.39,79383.45,57.5,-0.37358,0.00031,13.45095]
[1777904878138,34.39,79383.45,57.5,-0.37358,0.00031,13.45095]
[1777904878165,34.39,79383.45,57.5,-0.37358,0.00031,13.45095]
[1777904878233,34.4,79382.69,57.5,-0.37382,0.00031,13.45357]
[1777904878600,34.4,79376.25,57.5,-0.37583,0.00031,13.47519]
[1777904880095,34.4,79376.25,57.5,-0.37583,0.00031,13.47519]
[1777904880275,34.4,79376.25,57.5,-0.37583,0.00031,13.47519]
[1777904880292,34.4,79369.54,57.5,-0.37793,0.00031,13.4974]
[1777904880490,34.4,79369.54,57.5,-0.37793,0.00031,13.4974]
[1777904880560,34.4,79369.54,57.5,-0.37793,0.00031,13.4974]
[1777904881252,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904881361,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904881395,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904881457,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904881629,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904881861,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904881889,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904882031,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904882049,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904882273,34.4,79365.38,57.5,-0.37923,0.00031,13.51099]
[1777904882261,34.4,79355.97,57.5,-0.38217,0.00031,13.54108]
[1777904882347,34.4,79355.97,57.5,-0.38217,0.00031,13.54108]
[1777904882564,34.4,79355.97,57.5,-0.38217,0.00031,13.54108]
[1777904882806,34.4,79355.97,57.5,-0.38217,0.00031,13.54108]
[1777904883134,34.4,79355.97,57.5,-0.38217,0.00031,13.54108]
[1777904883221,34.4,79333.51,57.5,-0.3892,0.00031,13.60983]
[1777904883552,34.4,79333.51,57.5,-0.3892,0.00031,13.60983]
[1777904883570,34.4,79333.51,57.5,-0.3892,0.00031,13.60983]
[1777904884117,34.41,79330.59,57.5,-0.39012,0.00031,13.61848]
[1777904884460,34.41,79330.59,57.5,-0.39012,0.00031,13.61848]
[1777904884575,34.41,79330.59,57.5,-0.39012,0.00031,13.61848]
[1777904884691,34.41,79330.59,57.5,-0.39012,0.00031,13.61848]
[1777904884765,34.41,79330.59,57.5,-0.39012,0.00031,13.61848]
[1777904886917,34.41,79334.05,57.5,-0.38904,0.00031,13.60829]
[1777904887735,34.41,79333.73,57.5,-0.38914,0.00031,13.60927]
[1777904887836,34.41,79332.7,57.5,-0.38947,0.00031,13.61236]
[1777904888903,34.41,79332.7,57.5,-0.38947,0.00031,13.61236]
[1777904888905,34.41,79332.7,57.5,-0.38947,0.00031,13.61236]
[1777904888946,34.41,79331.29,57.5,-0.38992,0.00031,13.61654]
[1777904890993,34.41,79332.54,57.5,-0.38953,0.00031,13.61291]
[1777904891007,34.41,79332.54,57.5,-0.38953,0.00031,13.61291]
[1777904891144,34.41,79332.55,57.5,-0.38953,0.00031,13.61291]
[1777904892191,34.41,79332.55,57.5,-0.38953,0.00031,13.61291]
[1777904892193,34.41,79332.55,57.5,-0.38953,0.00031,13.61291]
[1777904892252,34.41,79331.45,57.5,-0.38988,0.00031,13.61618]
[1777904892801,34.41,79331.45,57.5,-0.38988,0.00031,13.61618]
[1777904892904,34.41,79331.45,57.5,-0.38988,0.00031,13.61618]
[1777904893121,34.41,79335.3,57.5,-0.38867,0.00031,13.6048]
[1777904894153,34.41,79335.3,57.5,-0.38867,0.00031,13.6048]
[1777904899974,34.42,79338.76,57.5,-0.3876,0.00031,13.59458]
[1777904902230,34.42,79341.62,57.5,-0.38672,0.00031,13.58607]
[1777904902307,34.42,79341.62,57.5,-0.38672,0.00031,13.58607]
[1777904903097,34.43,79339.41,57.5,-0.38741,0.00031,13.59282]
[1777904908986,34.43,79338.53,57.5,-0.38771,0.00031,13.59562]
[1777904910235,34.43,79338.32,57.5,-0.38778,0.00031,13.59633]
[1777904910248,34.43,79338.32,57.5,-0.38778,0.00031,13.59633]
[1777904910304,34.43,79338.32,57.5,-0.38778,0.00031,13.59633]
[1777904910257,34.43,79341.82,57.5,-0.38669,0.00031,13.58583]
[1777904910481,34.43,79341.82,57.5,-0.38669,0.00031,13.58583]
[1777904910564,34.43,79341.82,57.5,-0.38669,0.00031,13.58583]
[1777904910589,34.43,79341.82,57.5,-0.38669,0.00031,13.58583]
[1777904911271,34.44,79346.85,57.5,-0.38507,0.00031,13.56354]
[1777904911569,34.44,79346.85,57.5,-0.38507,0.00031,13.56354]
[1777904912009,34.44,79346.85,57.5,-0.38507,0.00031,13.56354]
[1777904912745,34.44,79348.46,57.5,-0.38456,0.00031,13.55858]
[1777904912882,34.44,79348.46,57.5,-0.38456,0.00031,13.55858]
[1777904912958,34.44,79348.46,57.5,-0.38456,0.00031,13.55858]
[1777904913197,34.44,79348.46,57.5,-0.38456,0.00031,13.55858]
[1777904913615,34.44,79349.73,57.5,-0.38417,0.00031,13.55473]
[1777904914189,34.44,79349.73,57.5,-0.38417,0.00031,13.55473]
[1777904914234,34.44,79349.73,57.5,-0.38417,0.00031,13.55473]
[1777904914291,34.44,79343.78,57.5,-0.38604,0.00031,13.57303]
[1777904915109,34.44,79343.78,57.5,-0.38604,0.00031,13.57303]
[1777904915257,34.44,79343.26,57.5,-0.3862,0.00031,13.57465]
[1777904915986,34.44,79343.26,57.5,-0.3862,0.00031,13.57465]
[1777904916107,34.44,79343.26,57.5,-0.3862,0.00031,13.57465]
[1777904916292,34.44,79337.91,57.5,-0.38788,0.00031,13.59084]
[1777904917352,34.44,79333.25,57.5,-0.38935,0.00031,13.60474]
[1777904917535,34.44,79333.25,57.5,-0.38935,0.00031,13.60474]
[1777904917539,34.44,79333.25,57.5,-0.38935,0.00031,13.60474]
[1777904918282,34.44,79326.78,57.5,-0.39138,0.00031,13.62373]
[1777904918411,34.44,79326.78,57.5,-0.39138,0.00031,13.62373]
[1777904918565,34.44,79326.78,57.5,-0.39138,0.00031,13.62373]
[1777904919307,34.44,79314.86,57.5,-0.39514,0.00032,13.65774]
[1777904919626,34.44,79314.86,57.5,-0.39514,0.00032,13.65774]
[1777904919632,34.44,79314.86,57.5,-0.39514,0.00032,13.65774]
[1777904919895,34.44,79314.86,57.5,-0.39514,0.00032,13.65774]
[1777904919897,34.44,79314.86,57.5,-0.39514,0.00032,13.65774]
[1777904920302,34.44,79309.14,57.5,-0.39694,0.00032,13.67364]
[1777904921690,34.44,79312.72,57.5,-0.39582,0.00032,13.66376]
[1777904922681,34.44,79312.72,57.5,-0.39582,0.00032,13.66376]
[1777904922992,34.44,79312.72,57.5,-0.39582,0.00032,13.66376]
[1777904923096,34.45,79312.86,57.5,-0.39578,0.00032,13.66342]
[1777904923566,34.45,79312.86,57.5,-0.39578,0.00032,13.66342]
[1777904925117,34.45,79310.82,57.5,-0.39642,0.00032,13.66911]
[1777904925151,34.45,79310.82,57.5,-0.39642,0.00032,13.66911]
[1777904925287,34.45,79310.82,57.5,-0.39642,0.00032,13.66911]
[1777904925291,34.45,79305.52,57.5,-0.3981,0.00032,13.68366]
[1777904925565,34.45,79305.52,57.5,-0.3981,0.00032,13.68366]
[1777904925671,34.45,79305.52,57.5,-0.3981,0.00032,13.68366]
[1777904925720,34.45,79305.52,57.5,-0.3981,0.00032,13.68366]
[1777904925864,34.45,79305.52,57.5,-0.3981,0.00032,13.68366]
[1777904926145,34.45,79305.52,57.5,-0.3981,0.00032,13.68366]
[1777904926225,34.45,79292.04,57.5,-0.40237,0.00032,13.71958]
[1777904926769,34.45,79292.04,57.5,-0.40237,0.00032,13.71958]
[1777904926780,34.45,79292.04,57.5,-0.40237,0.00032,13.71958]
[1777904926943,34.45,79292.04,57.5,-0.40237,0.00032,13.71958]
[1777904926999,34.45,79292.04,57.5,-0.40237,0.00032,13.71958]
[1777904927161,34.45,79292.04,57.5,-0.40237,0.00032,13.71958]
[1777904927348,34.45,79292.04,57.5,-0.40237,0.00032,13.71958]
[1777904927212,34.45,79283.08,57.5,-0.40521,0.00032,13.74257]
[1777904927382,34.45,79283.08,57.5,-0.40521,0.00032,13.74257]
[1777904927408,34.45,79283.08,57.5,-0.40521,0.00032,13.74257]
[1777904927476,34.45,79283.08,57.5,-0.40521,0.00032,13.74257]
[1777904927568,34.45,79283.08,57.5,-0.40521,0.00032,13.74257]
[1777904927879,34.45,79276.76,57.5,-0.40722,0.00032,13.75836]
[1777904930185,34.45,79273.94,57.5,-0.40812,0.00032,13.76533]
[1777904930342,34.45,79274.44,57.5,-0.40796,0.00032,13.76412]
[1777904931317,34.45,79279.07,57.5,-0.40649,0.00032,13.75268]
[1777904932360,34.45,79283.38,57.5,-0.40512,0.00032,13.7419]
[1777904935328,34.45,79283.76,57.5,-0.405,0.00032,13.74095]
[1777904936542,34.46,79283.4,57.5,-0.40512,0.00032,13.7419]
[1777904936662,34.46,79283.4,57.5,-0.40512,0.00032,13.7419]
[1777904936747,34.46,79283.4,57.5,-0.40512,0.00032,13.7419]
[1777904936767,34.46,79283.4,57.5,-0.40512,0.00032,13.7419]
[1777904936781,34.46,79283.4,57.5,-0.40512,0.00032,13.7419]
[1777904936785,34.46,79283.4,57.5,-0.40512,0.00032,13.7419]
[1777904936821,34.46,79283.4,57.5,-0.40512,0.00032,13.7419]
[1777904937793,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904937886,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904937920,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904938190,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904938240,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904938285,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904938313,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904938340,34.46,79282.84,57.5,-0.4053,0.00032,13.74334]
[1777904938289,34.46,79283.96,57.5,-0.40495,0.00032,13.74053]
[1777904938707,34.46,79283.96,57.5,-0.40495,0.00032,13.74053]
[1777904938743,34.46,79283.96,57.5,-0.40495,0.00032,13.74053]
[1777904939125,34.46,79283.96,57.5,-0.40495,0.00032,13.74053]
[1777904939272,34.46,79283.96,57.5,-0.40495,0.00032,13.74053]
[1777904939383,34.46,79300.24,57.5,-0.39979,0.00032,13.69816]
[1777904940247,34.46,79306.39,57.5,-0.39785,0.00032,13.68155]
[1777904940569,34.46,79306.39,57.5,-0.39785,0.00032,13.68155]
[1777904941044,34.46,79306.39,57.5,-0.39785,0.00032,13.68155]
[1777904941051,34.46,79306.39,57.5,-0.39785,0.00032,13.68155]
[1777904941174,34.46,79306.39,57.5,-0.39785,0.00032,13.68155]
[1777904941252,34.46,79309.34,57.5,-0.39692,0.00032,13.67346]
[1777904942841,34.46,79305.94,57.5,-0.39799,0.00032,13.68279]
[1777904945862,34.46,79302.38,57.5,-0.39912,0.00032,13.69246]
[1777904946474,34.46,79302.38,57.5,-0.39912,0.00032,13.69246]
[1777904947294,34.46,79301.35,57.5,-0.39945,0.00032,13.69526]
[1777904950339,34.46,79302.42,57.5,-0.39912,0.00032,13.69241]
[1777904950755,34.46,79302.86,57.5,-0.39898,0.00032,13.69125]
[1777904950996,34.46,79302.86,57.5,-0.39898,0.00032,13.69125]
[1777904951564,34.47,79301.62,57.5,-0.39938,0.00032,13.69464]
[1777904951904,34.47,79308.6,57.5,-0.39717,0.00032,13.6757]
[1777904952496,34.47,79308.6,57.5,-0.39717,0.00032,13.6757]
[1777904952551,34.47,79308.6,57.5,-0.39717,0.00032,13.6757]
[1777904952559,34.47,79308.6,57.5,-0.39717,0.00032,13.6757]
[1777904952564,34.47,79308.6,57.5,-0.39717,0.00032,13.6757]
[1777904953563,34.47,79308.3,57.5,-0.39727,0.00032,13.67655]
[1777904955553,34.47,79304.49,57.5,-0.39848,0.00032,13.687]
[1777904959945,34.47,79301.83,57.5,-0.39933,0.00032,13.69427]
[1777904959960,34.48,79300.98,57.5,-0.3996,0.00032,13.69657]
[1777904963799,34.48,79302.15,57.5,-0.39924,0.00032,13.6935]
[1777904963988,34.48,79302.45,57.5,-0.39915,0.00032,13.69272]
[1777904965663,34.48,79302.2,57.5,-0.39923,0.00032,13.69343]
[1777904965667,34.48,79302.2,57.5,-0.39923,0.00032,13.69343]
[1777904965727,34.48,79302.2,57.5,-0.39923,0.00032,13.69343]
[1777904965740,34.48,79302.2,57.5,-0.39923,0.00032,13.69343]
[1777904965757,34.48,79302.2,57.5,-0.39923,0.00032,13.69343]
[1777904965941,34.48,79302.2,57.5,-0.39923,0.00032,13.69343]
[1777904966112,34.48,79302.2,57.5,-0.39923,0.00032,13.69343]
[1777904966237,34.48,79295.46,57.5,-0.40137,0.00032,13.71141]
[1777904966565,34.48,79295.46,57.5,-0.40137,0.00032,13.71141]
[1777904966797,34.48,79295.46,57.5,-0.40137,0.00032,13.71141]
[1777904967009,34.48,79282.85,57.5,-0.40536,0.00032,13.74386]
[1777904968016,34.48,79282.85,57.5,-0.40536,0.00032,13.74386]
[1777904968183,34.49,79285.01,57.5,-0.40468,0.00032,13.73845]
[1777904970223,34.49,79286.09,57.5,-0.40434,0.00032,13.73572]
[1777904970232,34.49,79286.09,57.5,-0.40434,0.00032,13.73572]
[1777904972190,34.49,79288.13,57.5,-0.40366,0.00032,13.72363]
[1777904973051,34.49,79282.34,57.5,-0.4055,0.00032,13.73839]
[1777904974101,34.49,79282.34,57.5,-0.4055,0.00032,13.73839]
[1777904975536,34.49,79280.03,57.5,-0.40624,0.00032,13.74423]
[1777904975541,34.49,79280.03,57.5,-0.40624,0.00032,13.74423]
[1777904976072,34.49,79280.28,57.5,-0.40616,0.00032,13.74362]
[1777904976661,34.49,79280.28,57.5,-0.40616,0.00032,13.74362]
[1777904976672,34.49,79280.28,57.5,-0.40616,0.00032,13.74362]
[1777904976768,34.49,79280.28,57.5,-0.40616,0.00032,13.74362]
[1777904976934,34.49,79280.28,57.5,-0.40616,0.00032,13.74362]
[1777904977281,34.49,79280.28,57.5,-0.40616,0.00032,13.74362]
[1777904977324,34.5,79271.68,57.5,-0.4089,0.00032,13.76481]
[1777904978089,34.5,79271.68,57.5,-0.4089,0.00032,13.76481]
[1777904978303,34.5,79271.68,57.5,-0.4089,0.00032,13.76481]
[1777904978392,34.5,79260.24,57.5,-0.41254,0.00032,13.79195]
[1777904978532,34.5,79260.24,57.5,-0.41254,0.00032,13.79195]
[1777904978622,34.5,79260.24,57.5,-0.41254,0.00032,13.79195]
[1777904978667,34.5,79260.24,57.5,-0.41254,0.00032,13.79195]
[1777904978722,34.5,79260.24,57.5,-0.41254,0.00032,13.79195]
[1777904979109,34.5,79260.24,57.5,-0.41254,0.00032,13.79195]
[1777904979125,34.5,79261.69,57.5,-0.41208,0.00032,13.78857]
[1777904979854,34.5,79261.69,57.5,-0.41208,0.00032,13.78857]
[1777904979859,34.5,79261.69,57.5,-0.41208,0.00032,13.78857]
[1777904980102,34.5,79267.53,57.5,-0.41022,0.00032,13.7748]
[1777904982480,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904982541,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904982545,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904982551,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904982565,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904983013,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904983046,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904983082,34.5,79267.87,57.5,-0.41012,0.00032,13.77401]
[1777904983363,34.5,79262.74,57.5,-0.41175,0.00032,13.78615]
[1777904983579,34.5,79262.74,57.5,-0.41175,0.00032,13.78615]
[1777904983630,34.5,79262.74,57.5,-0.41175,0.00032,13.78615]
[1777904983761,34.5,79262.74,57.5,-0.41175,0.00032,13.78615]
[1777904983790,34.5,79262.74,57.5,-0.41175,0.00032,13.78615]
[1777904983839,34.5,79262.74,57.5,-0.41175,0.00032,13.78615]
[1777904984299,34.5,79262.74,57.5,-0.41175,0.00032,13.78615]
[1777904984340,34.5,79252.91,57.5,-0.41488,0.00032,13.80876]
[1777904984438,34.5,79252.91,57.5,-0.41488,0.00032,13.80876]
[1777904984558,34.5,79252.91,57.5,-0.41488,0.00032,13.80876]
[1777904985293,34.5,79249.79,57.5,-0.41588,0.00032,13.81574]
[1777904986030,34.5,79249.79,57.5,-0.41588,0.00032,13.81574]
[1777904987564,34.5,79253.58,57.5,-0.41467,0.00032,13.80723]
[1777904988052,34.5,79253.58,57.5,-0.41467,0.00032,13.80723]
[1777904988095,34.5,79253.58,57.5,-0.41467,0.00032,13.80723]
[1777904988185,34.5,79262.0,57.5,-0.41199,0.00032,13.7879]
[1777904988808,34.5,79262.0,57.5,-0.41199,0.00032,13.7879]
[1777904989166,34.5,79267.63,57.5,-0.4102,0.00032,13.77461]
[1777904991778,34.5,79268.88,57.5,-0.4098,0.00032,13.77165]
[1777904992067,34.5,79268.88,57.5,-0.4098,0.00032,13.77165]
[1777904992179,34.5,79268.88,57.5,-0.4098,0.00032,13.77165]
[1777904992188,34.5,79268.88,57.5,-0.4098,0.00032,13.77165]
[1777904992358,34.5,79265.24,57.5,-0.41096,0.00032,13.78034]
[1777904993393,34.5,79259.95,57.5,-0.41265,0.00032,13.79273]
[1777904996436,34.5,79255.21,57.5,-0.41416,0.00032,13.80366]
[1777904998306,34.51,79255.02,57.5,-0.41423,0.00032,13.8041]
[1777904998438,34.51,79254.9,57.5,-0.41427,0.00032,13.80438]
[1777904999236,34.51,79249.92,57.5,-0.41586,0.00032,13.8156]
[1777905000243,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905000458,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905000462,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905000464,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905000539,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905000882,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905000933,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905001202,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905001343,34.51,79243.94,57.5,-0.41777,0.00032,13.82879]
[1777905001352,34.51,79235.94,57.5,-0.42033,0.00032,13.84594]
[1777905002477,34.51,79238.03,57.5,-0.41967,0.00032,13.84156]
[1777905003394,34.51,79245.91,57.5,-0.41715,0.00032,13.82456]
[1777905004954,34.51,79244.8,57.5,-0.41751,0.00032,13.827]
[1777905004977,34.51,79244.8,57.5,-0.41751,0.00032,13.827]
[1777905005281,34.51,79241.14,57.5,-0.41867,0.00032,13.83492]
[1777905006293,34.52,79235.13,57.5,-0.42061,0.00032,13.84775]
[1777905006849,34.52,79235.13,57.5,-0.42061,0.00032,13.84775]
[1777905007015,34.52,79235.13,57.5,-0.42061,0.00032,13.84775]
[1777905008586,34.52,79239.06,57.5,-0.41935,0.00032,13.83948]
[1777905008685,34.52,79239.06,57.5,-0.41935,0.00032,13.83948]
[1777905009055,34.52,79239.06,57.5,-0.41935,0.00032,13.83948]
[1777905009156,34.52,79239.06,57.5,-0.41935,0.00032,13.83948]
[1777905009182,34.52,79239.06,57.5,-0.41935,0.00032,13.83948]
[1777905009211,34.52,79239.06,57.5,-0.41935,0.00032,13.83948]
[1777905009353,34.52,79239.06,57.5,-0.41935,0.00032,13.83948]
[1777905009446,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905009515,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905009543,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905009595,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905009663,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905009812,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905010136,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905010227,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905010327,34.52,79247.8,57.5,-0.41657,0.00032,13.82058]
[1777905010383,34.52,79251.94,57.5,-0.41525,0.00032,13.81137]
[1777905010620,34.52,79251.94,57.5,-0.41525,0.00032,13.81137]
[1777905010675,34.52,79251.94,57.5,-0.41525,0.00032,13.81137]
[1777905010712,34.52,79251.94,57.5,-0.41525,0.00032,13.81137]
[1777905010843,34.52,79251.94,57.5,-0.41525,0.00032,13.81137]
[1777905011042,34.52,79251.94,57.5,-0.41525,0.00032,13.81137]
[1777905011333,34.52,79257.56,57.5,-0.41346,0.00032,13.79861]
[1777905012211,34.52,79257.56,57.5,-0.41346,0.00032,13.79861]
[1777905012230,34.52,79257.56,57.5,-0.41346,0.00032,13.79861]
[1777905012340,34.52,79259.77,57.5,-0.41275,0.00032,13.79353]
[1777905012580,34.52,79259.77,57.5,-0.41275,0.00032,13.79353]
[1777905012929,34.52,79259.77,57.5,-0.41275,0.00032,13.79353]
[1777905013059,34.52,79259.77,57.5,-0.41275,0.00032,13.79353]
[1777905013457,34.52,79258.45,57.5,-0.41317,0.00032,13.79657]
[1777905013481,34.52,79258.45,57.5,-0.41317,0.00032,13.79657]
[1777905014409,34.52,79258.45,57.5,-0.41317,0.00032,13.79657]
[1777905015712,34.52,79256.18,57.5,-0.4139,0.00032,13.80179]
[1777905016368,34.52,79253.15,57.5,-0.41487,0.00032,13.80867]
[1777905017566,34.53,79253.68,57.5,-0.4147,0.00032,13.80748]
[1777905019394,34.53,79253.08,57.5,-0.41489,0.00032,13.80884]
[1777905019432,34.53,79256.75,57.5,-0.41372,0.00032,13.80052]
[1777905019647,34.53,79256.75,57.5,-0.41372,0.00032,13.80052]
[1777905019648,34.53,79256.75,57.5,-0.41372,0.00032,13.80052]
[1777905020263,34.53,79256.75,57.5,-0.41372,0.00032,13.80052]
[1777905021906,34.53,79259.65,57.5,-0.4128,0.00032,13.79387]
[1777905021906,34.53,79259.65,57.5,-0.4128,0.00032,13.79387]
[1777905022409,34.53,79262.4,57.5,-0.41192,0.00032,13.78747]
[1777905022733,34.53,79262.4,57.5,-0.41192,0.00032,13.78747]
[1777905023417,34.53,79263.88,57.5,-0.41145,0.00032,13.78401]
[1777905026711,34.53,79265.2,57.5,-0.41103,0.00032,13.78091]
[1777905026788,34.53,79265.2,57.5,-0.41103,0.00032,13.78091]
[1777905026846,34.53,79265.2,57.5,-0.41103,0.00032,13.78091]
[1777905027444,34.53,79269.13,57.5,-0.40979,0.00032,13.77156]
[1777905028454,34.53,79269.13,57.5,-0.40979,0.00032,13.77156]
[1777905028566,34.53,79268.37,57.5,-0.41003,0.00032,13.77338]
[1777905029459,34.53,79265.63,57.5,-0.4109,0.00032,13.7799]
[1777905029510,34.53,79265.63,57.5,-0.4109,0.00032,13.7799]
[1777905030466,34.53,79264.73,57.5,-0.41118,0.00032,13.78202]
[1777905031468,34.53,79264.73,57.5,-0.41118,0.00032,13.78202]
[1777905031473,34.53,79270.32,57.5,-0.40937,0.00032,13.76184]
[1777905031538,34.53,79270.32,57.5,-0.40937,0.00032,13.76184]
[1777905031641,34.53,79270.32,57.5,-0.40937,0.00032,13.76184]
[1777905035578,34.53,79272.55,57.5,-0.40866,0.00032,13.75646]
[1777905035932,34.53,79272.55,57.5,-0.40866,0.00032,13.75646]
[1777905035940,34.53,79272.55,57.5,-0.40866,0.00032,13.75646]
[1777905036304,34.53,79272.61,57.5,-0.40864,0.00032,13.75631]
[1777905036512,34.53,79272.61,57.5,-0.40864,0.00032,13.75631]
[1777905036856,34.53,79272.61,57.5,-0.40864,0.00032,13.75631]
[1777905036958,34.53,79278.3,57.5,-0.40683,0.00032,13.74236]
[1777905037993,34.53,79278.3,57.5,-0.40683,0.00032,13.74236]
[1777905038432,34.53,79278.04,57.5,-0.40692,0.00032,13.743]
[1777905038495,34.53,79278.04,57.5,-0.40692,0.00032,13.743]
[1777905038503,34.53,79278.04,57.5,-0.40692,0.00032,13.743]
[1777905039082,34.53,79275.66,57.5,-0.40767,0.00032,13.74886]
[1777905040182,34.53,79275.66,57.5,-0.40767,0.00032,13.74886]
[1777905040273,34.53,79270.31,57.5,-0.40937,0.00032,13.76187]
[1777905040536,34.53,79266.38,57.5,-0.41062,0.00032,13.77126]
[1777905042709,34.53,79266.79,57.5,-0.41049,0.00032,13.77028]
[1777905042746,34.53,79266.79,57.5,-0.41049,0.00032,13.77028]
[1777905042772,34.53,79266.79,57.5,-0.41049,0.00032,13.77028]
[1777905042921,34.53,79266.79,57.5,-0.41049,0.00032,13.77028]
[1777905043097,34.53,79266.79,57.5,-0.41049,0.00032,13.77028]
[1777905043157,34.53,79266.79,57.5,-0.41049,0.00032,13.77028]
[1777905043174,34.53,79266.79,57.5,-0.41049,0.00032,13.77028]
[1777905043193,34.53,79265.13,57.5,-0.41102,0.00032,13.77421]
[1777905044058,34.53,79265.13,57.5,-0.41102,0.00032,13.77421]
[1777905044429,34.53,79253.8,57.5,-0.41463,0.00032,13.8004]
[1777905046235,34.53,79252.03,57.5,-0.41519,0.00032,13.80438]
[1777905046337,34.53,79253.4,57.5,-0.41476,0.00032,13.8013]
[1777905051262,34.53,79252.59,57.5,-0.41501,0.00032,13.80312]
[1777905051313,34.53,79252.57,57.5,-0.41502,0.00032,13.80316]
[1777905052119,34.53,79252.57,57.5,-0.41502,0.00032,13.80316]
[1777905052162,34.53,79252.57,57.5,-0.41502,0.00032,13.80316]
[1777905052353,34.53,79250.71,57.5,-0.41561,0.00032,13.80733]
[1777905053482,34.53,79250.71,57.5,-0.41561,0.00032,13.80733]
[1777905053294,34.53,79245.15,57.5,-0.41739,0.00032,13.81961]
[1777905053529,34.53,79245.15,57.5,-0.41739,0.00032,13.81961]
[1777905053796,34.53,79245.15,57.5,-0.41739,0.00032,13.81961]
[1777905054307,34.53,79238.86,57.5,-0.4194,0.00032,13.83321]
[1777905054662,34.53,79238.86,57.5,-0.4194,0.00032,13.83321]
[1777905054785,34.53,79238.86,57.5,-0.4194,0.00032,13.83321]
[1777905054820,34.53,79238.86,57.5,-0.4194,0.00032,13.83321]
[1777905054935,34.53,79238.86,57.5,-0.4194,0.00032,13.83321]
[1777905055478,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905055520,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905055573,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905055892,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905055940,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905055996,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905056045,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905056445,34.53,79236.06,57.5,-0.4203,0.00032,13.83913]
[1777905056432,34.53,79245.42,57.5,-0.41731,0.00032,13.81906]
[1777905056567,34.53,79245.42,57.5,-0.41731,0.00032,13.81906]
[1777905057126,34.53,79262.49,57.5,-0.41186,0.00032,13.78043]
[1777905057655,34.53,79266.52,57.5,-0.41058,0.00032,13.77094]
[1777905062447,34.53,79266.13,57.5,-0.4107,0.00032,13.77186]
[1777905062469,34.53,79266.13,57.5,-0.4107,0.00032,13.77186]
[1777905062565,34.53,79265.99,57.5,-0.41075,0.00032,13.77219]
[1777905062570,34.53,79265.99,57.5,-0.41075,0.00032,13.77219]
[1777905062594,34.53,79265.99,57.5,-0.41075,0.00032,13.77219]
[1777905063504,34.53,79265.99,57.5,-0.41075,0.00032,13.77219]
[1777905062699,34.53,79261.8,57.5,-0.41208,0.00032,13.78204]
[1777905063889,34.53,79261.69,57.5,-0.41212,0.00032,13.78229]
[1777905064813,34.53,79261.69,57.5,-0.41212,0.00032,13.78229]
[1777905065212,34.53,79261.69,57.5,-0.41212,0.00032,13.78229]
[1777905065276,34.53,79262.9,57.5,-0.41173,0.00032,13.77946]
[1777905065723,34.53,79269.19,57.5,-0.40973,0.00032,13.76456]
[1777905068127,34.53,79271.45,57.5,-0.40901,0.00032,13.75912]
[1777905068135,34.53,79271.45,57.5,-0.40901,0.00032,13.75912]
[1777905068150,34.53,79271.45,57.5,-0.40901,0.00032,13.75912]
[1777905068370,34.53,79271.45,57.5,-0.40901,0.00032,13.75912]
[1777905068386,34.53,79271.45,57.5,-0.40901,0.00032,13.75912]
[1777905068467,34.53,79275.94,57.5,-0.40758,0.00032,13.74818]
[1777905068964,34.53,79275.94,57.5,-0.40758,0.00032,13.74818]
[1777905069084,34.53,79275.94,57.5,-0.40758,0.00032,13.74818]
[1777905069095,34.53,79275.94,57.5,-0.40758,0.00032,13.74818]
[1777905069398,34.53,79266.76,57.5,-0.4105,0.00032,13.77036]
[1777905070272,34.53,79262.05,57.5,-0.412,0.00032,13.78145]
[1777905071239,34.53,79258.6,57.5,-0.4131,0.00032,13.78944]
[1777905072186,34.53,79258.6,57.5,-0.4131,0.00032,13.78944]
[1777905072189,34.53,79258.6,57.5,-0.4131,0.00032,13.78944]
[1777905072193,34.53,79258.6,57.5,-0.4131,0.00032,13.78944]
[1777905072278,34.53,79259.69,57.5,-0.41275,0.00032,13.78693]
[1777905075793,34.53,79264.87,57.5,-0.4111,0.00032,13.77482]
[1777905078724,34.53,79266.62,57.5,-0.41055,0.00032,13.77069]
[1777905078728,34.53,79266.62,57.5,-0.41055,0.00032,13.77069]
[1777905078942,34.53,79265.91,57.5,-0.41077,0.00032,13.77237]
[1777905080231,34.53,79265.91,57.5,-0.41077,0.00032,13.77237]
[1777905080315,34.53,79266.1,57.5,-0.41071,0.00032,13.77194]
[1777905082099,34.53,79266.95,57.5,-0.41044,0.00032,13.76992]
[1777905082102,34.53,79266.95,57.5,-0.41044,0.00032,13.76992]
[1777905082495,34.53,79266.95,57.5,-0.41044,0.00032,13.76992]
[1777905082480,34.53,79266.78,57.5,-0.4105,0.00032,13.77032]
[1777905083376,34.53,79266.78,57.5,-0.4105,0.00032,13.77032]
[1777905083452,34.53,79284.57,57.5,-0.40485,0.00032,13.7267]
[1777905084863,34.53,79288.02,57.5,-0.40376,0.00032,13.71792]
[1777905087460,34.53,79288.48,57.5,-0.40361,0.00032,13.71674]
[1777905087505,34.53,79288.48,57.5,-0.40361,0.00032,13.71674]
[1777905088891,34.53,79292.51,57.5,-0.40234,0.00032,13.70634]
[1777905090822,34.53,79293.69,57.5,-0.40196,0.00032,13.70327]
[1777905091632,34.53,79294.27,57.5,-0.40174,0.00032,13.69485]
[1777905091772,34.53,79294.27,57.5,-0.40174,0.00032,13.69485]
[1777905092120,34.53,79294.27,57.5,-0.40174,0.00032,13.69485]
[1777905092221,34.53,79299.59,57.5,-0.40005,0.00032,13.6808]
[1777905094618,34.53,79299.24,57.5,-0.40016,0.00032,13.68173]
[1777905094641,34.53,79299.24,57.5,-0.40016,0.00032,13.68173]
[1777905094772,34.53,79299.24,57.5,-0.40016,0.00032,13.68173]
[1777905095065,34.53,79308.95,57.5,-0.3971,0.00032,13.65552]
[1777905095684,34.53,79308.95,57.5,-0.3971,0.00032,13.65552]
[1777905096565,34.53,79312.31,57.5,-0.39604,0.00032,13.64626]
[1777905097117,34.53,79312.31,57.5,-0.39604,0.00032,13.64626]
[1777905097185,34.53,79312.35,57.5,-0.39603,0.00032,13.64615]
[1777905097832,34.53,79312.35,57.5,-0.39603,0.00032,13.64615]
[1777905097848,34.53,79312.35,57.5,-0.39603,0.00032,13.64615]
[1777905097864,34.53,79312.35,57.5,-0.39603,0.00032,13.64615]
[1777905098211,34.53,79319.83,57.5,-0.39367,0.00031,13.62522]
[1777905098565,34.53,79319.83,57.5,-0.39367,0.00031,13.62522]
[1777905099226,34.53,79319.83,57.5,-0.39367,0.00031,13.62522]
[1777905099416,34.53,79326.2,57.5,-0.39168,0.00031,13.60704]
[1777905100199,34.53,79326.2,57.5,-0.39168,0.00031,13.60704]
[1777905100392,34.55,79334.37,57.5,-0.38916,0.00031,13.5836]
[1777905104014,34.57,79334.6,57.5,-0.38916,0.00031,13.58367]
[1777905104072,34.57,79334.6,57.5,-0.38916,0.00031,13.58367]
[1777905104079,34.57,79334.6,57.5,-0.38916,0.00031,13.58367]
[1777905104269,34.57,79329.76,57.5,-0.39068,0.00031,13.59789]
[1777905104656,34.57,79329.76,57.5,-0.39068,0.00031,13.59789]
[1777905105008,34.57,79330.96,57.5,-0.3903,0.00031,13.59439]
[1777905106591,34.57,79333.77,57.5,-0.38942,0.00031,13.58617]
[1777905111393,34.6,79332.69,57.5,-0.38984,0.00031,13.5901]
[1777905111422,34.6,79332.69,57.5,-0.38984,0.00031,13.5901]
[1777905111486,34.6,79332.09,57.5,-0.39003,0.00031,13.59189]
[1777905112083,34.6,79332.09,57.5,-0.39003,0.00031,13.59189]
[1777905112249,34.6,79332.09,57.5,-0.39003,0.00031,13.59189]
[1777905112257,34.6,79332.09,57.5,-0.39003,0.00031,13.59189]
[1777905112323,34.6,79332.09,57.5,-0.39003,0.00031,13.59189]
[1777905112528,34.6,79324.28,57.5,-0.39248,0.00031,13.6145]
[1777905112571,34.6,79324.28,57.5,-0.39248,0.00031,13.6145]
[1777905112589,34.6,79324.28,57.5,-0.39248,0.00031,13.6145]
[1777905112617,34.6,79324.28,57.5,-0.39248,0.00031,13.6145]
[1777905112723,34.6,79324.28,57.5,-0.39248,0.00031,13.6145]
[1777905113418,34.6,79314.57,57.5,-0.39553,0.00031,13.64188]
[1777905113894,34.6,79314.57,57.5,-0.39553,0.00031,13.64188]
[1777905113899,34.6,79314.57,57.5,-0.39553,0.00031,13.64188]
[1777905114517,34.6,79309.42,57.5,-0.39715,0.00031,13.65609]
[1777905120110,34.6,79308.3,57.5,-0.39751,0.00031,13.65922]
[1777905122566,34.61,79310.28,57.5,-0.39689,0.00031,13.65383]
[1777905122575,34.61,79310.14,57.5,-0.39694,0.00031,13.65424]
[1777905123176,34.61,79310.14,57.5,-0.39694,0.00031,13.65424]
[1777905123349,34.61,79315.8,57.5,-0.39516,0.00031,13.63861]
[1777905123660,34.61,79315.8,57.5,-0.39516,0.00031,13.63861]
[1777905124201,34.61,79315.8,57.5,-0.39516,0.00031,13.63861]
[1777905124244,34.61,79314.72,57.5,-0.3955,0.00031,13.64162]
[1777905124613,34.61,79314.72,57.5,-0.3955,0.00031,13.64162]
[1777905125145,34.61,79311.3,57.5,-0.39658,0.00031,13.65108]
[1777905129548,34.61,79311.0,57.5,-0.39668,0.00031,13.65197]
[1777905129173,34.61,79316.41,57.5,-0.39498,0.00031,13.63701]
[1777905130174,34.61,79316.41,57.5,-0.39498,0.00031,13.63701]
[1777905130487,34.61,79316.41,57.5,-0.39498,0.00031,13.63701]
[1777905130490,34.61,79322.0,57.5,-0.39323,0.00031,13.62131]
[1777905130803,34.61,79322.0,57.5,-0.39323,0.00031,13.62131]
[1777905131345,34.61,79328.76,57.5,-0.39111,0.00031,13.60195]
[1777905134101,34.61,79329.76,57.5,-0.3908,0.00031,13.59909]
[1777905134314,34.62,79323.9,57.5,-0.39265,0.00031,13.61605]
[1777905135215,34.62,79317.57,57.5,-0.39463,0.00031,13.63394]
[1777905136973,34.62,79318.13,57.5,-0.39446,0.00031,13.6324]
[1777905136976,34.62,79318.13,57.5,-0.39446,0.00031,13.6324]
[1777905137575,34.62,79319.2,57.5,-0.39413,0.00031,13.62944]
[1777905138967,34.62,79318.94,57.5,-0.39421,0.00031,13.63017]
[1777905138979,34.62,79318.94,57.5,-0.39421,0.00031,13.63017]
[1777905139073,34.62,79318.94,57.5,-0.39421,0.00031,13.63017]
[1777905140719,34.62,79315.73,57.5,-0.39522,0.00031,13.63918]
[1777905142494,34.62,79317.03,57.5,-0.39481,0.00031,13.63556]
[1777905143630,34.62,79316.51,57.5,-0.39498,0.00031,13.63706]
[1777905145906,34.62,79319.88,57.5,-0.39393,0.00031,13.62763]
[1777905146131,34.62,79319.88,57.5,-0.39393,0.00031,13.62763]
[1777905146551,34.63,79323.47,57.5,-0.3928,0.00031,13.61749]
[1777905146780,34.63,79323.47,57.5,-0.3928,0.00031,13.61749]
[1777905146784,34.63,79323.47,57.5,-0.3928,0.00031,13.61749]
[1777905147300,34.62,79332.14,57.5,-0.39009,0.00031,13.59247]
[1777905148290,34.62,79332.14,57.5,-0.39009,0.00031,13.59247]
[1777905148923,34.62,79333.98,57.5,-0.38951,0.00031,13.58708]
[1777905148927,34.62,79333.98,57.5,-0.38951,0.00031,13.58708]
[1777905149314,34.63,79334.55,57.5,-0.38934,0.00031,13.58543]
[1777905150800,34.63,79334.42,57.5,-0.38938,0.00031,13.58584]
[1777905153250,34.63,79333.25,57.5,-0.3897,0.00031,13.58236]
[1777905153924,34.63,79333.89,57.5,-0.38951,0.00031,13.58051]
[1777905154161,34.63,79333.89,57.5,-0.38951,0.00031,13.58051]
[1777905154215,34.63,79333.89,57.5,-0.38951,0.00031,13.58051]
[1777905154235,34.63,79333.89,57.5,-0.38951,0.00031,13.58051]
[1777905154270,34.63,79333.89,57.5,-0.38951,0.00031,13.58051]
[1777905154423,34.63,79333.89,57.5,-0.38951,0.00031,13.58051]
[1777905154566,34.63,79333.89,57.5,-0.38951,0.00031,13.58051]
[1777905154592,34.63,79337.54,57.5,-0.38837,0.00031,13.56977]
[1777905155565,34.63,79337.54,57.5,-0.38837,0.00031,13.56977]
[1777905155598,34.63,79342.71,57.5,-0.38675,0.00031,13.55433]
[1777905155663,34.63,79342.71,57.5,-0.38675,0.00031,13.55433]
[1777905155718,34.63,79342.71,57.5,-0.38675,0.00031,13.55433]
[1777905155730,34.63,79342.71,57.5,-0.38675,0.00031,13.55433]
[1777905155737,34.63,79342.71,57.5,-0.38675,0.00031,13.55433]
[1777905155886,34.63,79342.71,57.5,-0.38675,0.00031,13.55433]
[1777905156338,34.63,79342.71,57.5,-0.38675,0.00031,13.55433]
[1777905156540,34.63,79320.91,57.5,-0.39358,0.00031,13.618]
[1777905157370,34.63,79306.46,57.5,-0.39812,0.00031,13.65799]
[1777905158305,34.63,79306.46,57.5,-0.39812,0.00031,13.65799]
[1777905159498,34.63,79302.69,57.5,-0.39931,0.00032,13.66812]
[1777905159686,34.63,79302.69,57.5,-0.39931,0.00032,13.66812]
[1777905160407,34.63,79302.69,57.5,-0.39931,0.00032,13.66812]
[1777905160427,34.63,79302.69,57.5,-0.39931,0.00032,13.66812]
[1777905160449,34.63,79302.69,57.5,-0.39931,0.00032,13.66812]
[1777905160508,34.63,79300.6,57.5,-0.39997,0.00032,13.67369]
[1777905160900,34.63,79300.6,57.5,-0.39997,0.00032,13.67369]
[1777905161719,34.63,79301.25,57.5,-0.39976,0.00032,13.67196]
[1777905162390,34.63,79301.25,57.5,-0.39976,0.00032,13.67196]
[1777905162406,34.63,79301.44,57.5,-0.3997,0.00032,13.67145]
[1777905163156,34.63,79301.44,57.5,-0.3997,0.00032,13.67145]
[1777905163897,34.63,79303.51,57.5,-0.39905,0.00031,13.66592]
[1777905164079,34.63,79303.51,57.5,-0.39905,0.00031,13.66592]
[1777905164102,34.63,79303.51,57.5,-0.39905,0.00031,13.66592]
[1777905164420,34.63,79303.53,57.5,-0.39905,0.00031,13.66587]
[1777905165592,34.63,79303.53,57.5,-0.39905,0.00031,13.66587]
[1777905165608,34.63,79303.53,57.5,-0.39905,0.00031,13.66587]
[1777905165427,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905165624,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905165666,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905165675,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905165686,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905165699,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905165704,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905166456,34.63,79299.56,57.5,-0.4003,0.00032,13.67644]
[1777905166533,34.63,79303.72,57.5,-0.39899,0.00031,13.66536]
[1777905168913,34.63,79301.04,57.5,-0.39983,0.00032,13.67253]
[1777905169609,34.63,79301.04,57.5,-0.39983,0.00032,13.67253]
[1777905169454,34.63,79296.46,57.5,-0.40128,0.00032,13.68462]
[1777905170407,34.63,79296.46,57.5,-0.40128,0.00032,13.68462]
[1777905170592,34.63,79298.28,57.5,-0.4007,0.00032,13.67984]
[1777905170733,34.63,79298.28,57.5,-0.4007,0.00032,13.67984]
[1777905171565,34.63,79298.28,57.5,-0.4007,0.00032,13.67984]
[1777905171607,34.63,79300.87,57.5,-0.39988,0.00032,13.67299]
[1777905177534,34.63,79299.75,57.5,-0.40024,0.00032,13.67598]
[1777905179192,34.63,79296.19,57.5,-0.40136,0.00032,13.68536]
[1777905181240,34.63,79296.16,57.5,-0.40137,0.00032,13.68544]
[1777905184175,34.64,79299.93,57.5,-0.40019,0.00032,13.67552]
[1777905184404,34.64,79299.93,57.5,-0.40019,0.00032,13.67552]
[1777905184560,34.64,79300.51,57.5,-0.4,0.00032,13.67399]
[1777905184781,34.64,79300.51,57.5,-0.4,0.00032,13.67399]
[1777905187608,34.64,79299.37,57.5,-0.40036,0.00032,13.67701]
[1777905187761,34.64,79301.26,57.5,-0.39977,0.00032,13.672]
[1777905187777,34.64,79301.26,57.5,-0.39977,0.00032,13.672]
[1777905188325,34.64,79301.26,57.5,-0.39977,0.00032,13.672]
[1777905188808,34.64,79302.39,57.5,-0.39941,0.00032,13.66899]
[1777905188857,34.64,79302.39,57.5,-0.39941,0.00032,13.66899]
[1777905188918,34.64,79302.39,57.5,-0.39941,0.00032,13.66899]
[1777905188919,34.64,79302.39,57.5,-0.39941,0.00032,13.66899]
[1777905188923,34.64,79302.39,57.5,-0.39941,0.00032,13.66899]
[1777905189061,34.64,79302.39,57.5,-0.39941,0.00032,13.66899]
[1777905189139,34.64,79302.39,57.5,-0.39941,0.00032,13.66899]
[1777905189595,34.63,79315.86,57.5,-0.39517,0.00031,13.63224]
[1777905190485,34.63,79315.86,57.5,-0.39517,0.00031,13.63224]
[1777905190538,34.63,79315.86,57.5,-0.39517,0.00031,13.63224]
[1777905190568,34.63,79315.86,57.5,-0.39517,0.00031,13.63224]
[1777905190602,34.63,79320.25,57.5,-0.3938,0.00031,13.61994]
[1777905190645,34.63,79320.25,57.5,-0.3938,0.00031,13.61994]
[1777905191278,34.63,79320.25,57.5,-0.3938,0.00031,13.61994]
[1777905191616,34.63,79327.45,57.5,-0.39154,0.00031,13.59941]
[1777905192615,34.64,79330.95,57.5,-0.39044,0.00031,13.58928]
[1777905196593,34.64,79330.73,57.5,-0.39052,0.00031,13.58997]
[1777905197548,34.64,79330.73,57.5,-0.39052,0.00031,13.58997]
[1777905198510,34.64,79330.71,57.5,-0.39053,0.00031,13.59006]
[1777905198528,34.64,79334.79,57.5,-0.38925,0.00031,13.57815]
[1777905199281,34.64,79334.79,57.5,-0.38925,0.00031,13.57815]
[1777905200522,34.64,79334.84,57.5,-0.38924,0.00031,13.57803]
[1777905200622,34.64,79334.25,57.5,-0.38943,0.00031,13.57978]
[1777905203221,34.64,79336.98,57.5,-0.38857,0.00031,13.57175]
[1777905203603,34.64,79336.98,57.5,-0.38857,0.00031,13.57175]
[1777905203627,34.64,79335.0,57.5,-0.3892,0.00031,13.57763]
[1777905203739,34.64,79335.0,57.5,-0.3892,0.00031,13.57763]
[1777905203774,34.64,79335.0,57.5,-0.3892,0.00031,13.57763]
[1777905203937,34.64,79335.58,57.5,-0.38902,0.00031,13.57592]
[1777905205392,34.64,79335.58,57.5,-0.38902,0.00031,13.57592]
[1777905208565,34.64,79336.87,57.5,-0.38862,0.00031,13.57217]
[1777905215008,34.65,79339.2,57.5,-0.38785,0.00031,13.55836]
[1777905215740,34.65,79337.64,57.5,-0.38834,0.00031,13.563]
[1777905217870,34.65,79334.15,57.5,-0.38943,0.00031,13.57331]
[1777905220185,34.65,79335.89,57.5,-0.38889,0.00031,13.5682]
[1777905222697,34.65,79334.35,57.5,-0.38937,0.00031,13.57275]
[1777905222867,34.65,79334.35,57.5,-0.38937,0.00031,13.57275]
[1777905222917,34.65,79334.35,57.5,-0.38937,0.00031,13.57275]
[1777905222924,34.65,79334.35,57.5,-0.38937,0.00031,13.57275]
[1777905223459,34.65,79334.35,57.5,-0.38937,0.00031,13.57275]
[1777905223462,34.65,79333.65,57.5,-0.38959,0.00031,13.57483]
[1777905224332,34.65,79333.65,57.5,-0.38959,0.00031,13.57483]
[1777905224436,34.65,79329.66,57.5,-0.39084,0.00031,13.58648]
[1777905225095,34.65,79329.66,57.5,-0.39084,0.00031,13.58648]
[1777905225154,34.65,79328.04,57.5,-0.39135,0.00031,13.59116]
[1777905226887,34.65,79329.52,57.5,-0.39089,0.00031,13.5869]
[1777905231836,34.65,79328.19,57.5,-0.39131,0.00031,13.59077]
[1777905232004,34.65,79328.19,57.5,-0.39131,0.00031,13.59077]
[1777905232678,34.65,79329.76,57.5,-0.39082,0.00031,13.58624]
[1777905232898,34.65,79334.65,57.5,-0.38929,0.00031,13.57196]
[1777905235209,34.65,79336.88,57.5,-0.38859,0.00031,13.5654]
[1777905235277,34.65,79336.88,57.5,-0.38859,0.00031,13.5654]
[1777905235300,34.65,79336.88,57.5,-0.38859,0.00031,13.5654]
[1777905235498,34.65,79336.88,57.5,-0.38859,0.00031,13.5654]
[1777905235568,34.65,79336.88,57.5,-0.38859,0.00031,13.5654]
[1777905235668,34.65,79337.03,57.5,-0.38855,0.00031,13.56499]
[1777905236229,34.65,79337.03,57.5,-0.38855,0.00031,13.56499]
[1777905236299,34.65,79343.14,57.5,-0.38664,0.00031,13.54675]
[1777905236847,34.65,79343.14,57.5,-0.38664,0.00031,13.54675]
[1777905237568,34.65,79343.14,57.5,-0.38664,0.00031,13.54675]
[1777905238286,34.65,79342.96,57.5,-0.3867,0.00031,13.5473]
[1777905238297,34.65,79342.28,57.5,-0.38691,0.00031,13.54935]
[1777905239207,34.65,79342.28,57.5,-0.38691,0.00031,13.54935]
[1777905239269,34.65,79342.28,57.5,-0.38691,0.00031,13.54935]
[1777905239493,34.65,79342.28,57.5,-0.38691,0.00031,13.54935]
[1777905239522,34.65,79340.76,57.5,-0.38738,0.00031,13.5539]
[1777905240327,34.65,79346.76,57.5,-0.38551,0.00031,13.53581]
[1777905240990,34.65,79346.76,57.5,-0.38551,0.00031,13.53581]
[1777905241407,34.65,79346.67,57.5,-0.38554,0.00031,13.5361]
[1777905242133,34.65,79346.67,57.5,-0.38554,0.00031,13.5361]
[1777905245491,34.66,79349.24,57.5,-0.38474,0.00031,13.5283]
[1777905245565,34.66,79349.24,57.5,-0.38474,0.00031,13.5283]
[1777905245580,34.66,79348.96,57.5,-0.38484,0.00031,13.52921]
[1777905245989,34.66,79344.03,57.5,-0.38637,0.00031,13.54419]
[1777905251029,34.66,79341.2,57.5,-0.38726,0.00031,13.55278]
[1777905253022,34.66,79343.0,57.5,-0.3867,0.00031,13.5474]
[1777905253074,34.66,79343.0,57.5,-0.3867,0.00031,13.5474]
[1777905253133,34.66,79343.0,57.5,-0.3867,0.00031,13.5474]
[1777905253439,34.66,79343.0,57.5,-0.3867,0.00031,13.5474]
[1777905253565,34.66,79343.0,57.5,-0.3867,0.00031,13.5474]
[1777905253602,34.66,79342.01,57.5,-0.38702,0.00031,13.55042]
[1777905254508,34.66,79342.01,57.5,-0.38702,0.00031,13.55042]
[1777905254516,34.66,79342.01,57.5,-0.38702,0.00031,13.55042]
[1777905254543,34.66,79327.92,57.5,-0.39142,0.00031,13.59186]
[1777905257565,34.66,79326.29,57.5,-0.39193,0.00031,13.59655]
[1777905259085,34.66,79329.95,57.5,-0.39079,0.00031,13.58601]
[1777905264120,34.66,79332.25,57.5,-0.39007,0.00031,13.57935]
[1777905265033,34.66,79332.25,57.5,-0.39007,0.00031,13.57935]
[1777905265565,34.66,79332.25,57.5,-0.39007,0.00031,13.57935]
[1777905265747,34.66,79329.81,57.5,-0.39084,0.00031,13.58645]
[1777905265950,34.66,79329.81,57.5,-0.39084,0.00031,13.58645]
[1777905265959,34.66,79329.81,57.5,-0.39084,0.00031,13.58645]
[1777905265989,34.66,79329.81,57.5,-0.39084,0.00031,13.58645]
[1777905266585,34.66,79319.66,57.5,-0.39402,0.00031,13.61545]
[1777905266991,34.66,79319.66,57.5,-0.39402,0.00031,13.61545]
[1777905267227,34.66,79319.66,57.5,-0.39402,0.00031,13.61545]
[1777905267566,34.66,79319.66,57.5,-0.39402,0.00031,13.61545]
[1777905267636,34.66,79306.84,57.5,-0.39804,0.00031,13.65081]
[1777905268483,34.66,79297.55,57.5,-0.40097,0.00032,13.67555]
[1777905268739,34.66,79297.55,57.5,-0.40097,0.00032,13.67555]
[1777905275229,34.66,79300.32,57.5,-0.40005,0.00032,13.66126]
[1777905276258,34.66,79300.32,57.5,-0.40005,0.00032,13.66126]
[1777905276421,34.66,79300.32,57.5,-0.40005,0.00032,13.66126]
[1777905276452,34.66,79300.32,57.5,-0.40005,0.00032,13.66126]
[1777905276452,34.66,79300.32,57.5,-0.40005,0.00032,13.66126]
[1777905276624,34.66,79300.32,57.5,-0.40005,0.00032,13.66126]
[1777905276636,34.66,79300.32,57.5,-0.40005,0.00032,13.66126]
[1777905276694,34.66,79298.59,57.5,-0.40059,0.00032,13.66583]
[1777905277594,34.66,79284.93,57.5,-0.4049,0.00032,13.70102]
[1777905278251,34.66,79278.24,57.5,-0.40702,0.00032,13.71767]
[1777905280527,34.66,79277.22,57.5,-0.40734,0.00032,13.72015]
[1777905280547,34.66,79277.22,57.5,-0.40734,0.00032,13.72015]
[1777905280644,34.66,79281.15,57.5,-0.40609,0.00032,13.71043]
[1777905282279,34.66,79285.61,57.5,-0.40468,0.00032,13.69925]
[1777905286279,34.66,79285.6,57.5,-0.40468,0.00032,13.69926]
[1777905286594,34.66,79284.24,57.5,-0.40511,0.00032,13.70268]
[1777905287314,34.66,79278.93,57.5,-0.40679,0.00032,13.7159]
[1777905289547,34.66,79280.98,57.5,-0.40614,0.00032,13.71081]
[1777905289550,34.66,79285.53,57.5,-0.4047,0.00032,13.6994]
[1777905294285,34.66,79283.68,57.5,-0.40528,0.00032,13.70405]
[1777905294290,34.66,79283.68,57.5,-0.40528,0.00032,13.70405]
[1777905294363,34.66,79284.15,57.5,-0.40514,0.00032,13.70286]
[1777905296793,34.65,79285.92,57.5,-0.40457,0.00032,13.69838]
[1777905296797,34.65,79285.92,57.5,-0.40457,0.00032,13.69838]
[1777905296802,34.65,79285.92,57.5,-0.40457,0.00032,13.69838]
[1777905297384,34.65,79283.96,57.5,-0.40519,0.00032,13.70331]
[1777905298915,34.65,79281.61,57.5,-0.40594,0.00032,13.70919]
[1777905299938,34.65,79280.68,57.5,-0.40623,0.00032,13.7115]
[1777905300591,34.65,79280.68,57.5,-0.40623,0.00032,13.7115]
[1777905300653,34.65,79280.68,57.5,-0.40623,0.00032,13.7115]
[1777905300690,34.65,79279.84,57.5,-0.4065,0.00032,13.71357]
[1777905301528,34.65,79279.84,57.5,-0.4065,0.00032,13.71357]
[1777905302630,34.65,79291.72,57.5,-0.40273,0.00032,13.68353]
[1777905303318,34.65,79291.72,57.5,-0.40273,0.00032,13.68353]
[1777905303426,34.65,79296.16,57.5,-0.40133,0.00032,13.672]
[1777905305440,34.65,79300.36,57.5,-0.40001,0.00032,13.66093]
[1777905307495,34.65,79300.69,57.5,-0.3999,0.00032,13.66006]
[1777905308168,34.65,79301.61,57.5,-0.39961,0.00032,13.65762]
[1777905308196,34.65,79301.61,57.5,-0.39961,0.00032,13.65762]
[1777905308285,34.65,79301.61,57.5,-0.39961,0.00032,13.65762]
[1777905308666,34.65,79304.59,57.5,-0.39867,0.00032,13.64963]
[1777905309468,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310243,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310256,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310506,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310533,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310562,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310567,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310673,34.65,79309.81,57.5,-0.39703,0.00031,13.63548]
[1777905310662,34.65,79316.77,57.5,-0.39484,0.00031,13.61623]
[1777905312489,34.65,79323.23,57.5,-0.39281,0.00031,13.59799]
[1777905313419,34.65,79323.23,57.5,-0.39281,0.00031,13.59799]
[1777905314369,34.65,79323.96,57.5,-0.39258,0.00031,13.5959]
[1777905314503,34.65,79326.66,57.5,-0.39173,0.00031,13.58816]
[1777905316517,34.65,79330.88,57.5,-0.39041,0.00031,13.57599]
[1777905317808,34.65,79331.82,57.5,-0.39012,0.00031,13.57328]
[1777905319410,34.65,79332.76,57.5,-0.38983,0.00031,13.57056]
[1777905319663,34.65,79334.16,57.5,-0.38939,0.00031,13.56648]
[1777905320569,34.65,79334.16,57.5,-0.38939,0.00031,13.56648]
[1777905320577,34.65,79333.69,57.5,-0.38954,0.00031,13.56788]
[1777905322559,34.65,79339.53,57.5,-0.38772,0.00031,13.5506]
[1777905324114,34.65,79340.29,57.5,-0.38748,0.00031,13.54833]
[1777905328601,34.66,79347.16,57.5,-0.38534,0.00031,13.52766]
[1777905329492,34.66,79347.16,57.5,-0.38534,0.00031,13.52766]
[1777905329526,34.66,79347.16,57.5,-0.38534,0.00031,13.52766]
[1777905329565,34.66,79347.16,57.5,-0.38534,0.00031,13.52766]
[1777905329665,34.66,79347.16,57.5,-0.38534,0.00031,13.52766]
[1777905329774,34.66,79350.05,57.5,-0.38444,0.00031,13.51884]
[1777905330735,34.66,79355.53,57.5,-0.38273,0.00031,13.50189]
[1777905336657,34.66,79357.32,57.5,-0.38213,0.00031,13.48929]
[1777905337565,34.66,79357.32,57.5,-0.38213,0.00031,13.48929]
[1777905339046,34.66,79356.73,57.5,-0.38231,0.00031,13.49116]
[1777905339081,34.66,79356.73,57.5,-0.38231,0.00031,13.49116]
[1777905339570,34.66,79356.73,57.5,-0.38231,0.00031,13.49116]
[1777905339784,34.66,79369.66,57.5,-0.37829,0.00031,13.45006]
[1777905340293,34.66,79369.66,57.5,-0.37829,0.00031,13.45006]
[1777905340317,34.66,79369.66,57.5,-0.37829,0.00031,13.45006]
[1777905340566,34.66,79369.66,57.5,-0.37829,0.00031,13.45006]
[1777905340662,34.66,79369.66,57.5,-0.37829,0.00031,13.45006]
[1777905340714,34.66,79375.12,57.5,-0.3766,0.00031,13.43232]
[1777905341103,34.66,79375.12,57.5,-0.3766,0.00031,13.43232]
[1777905341692,34.66,79381.93,57.5,-0.3745,0.00031,13.40983]
[1777905343483,34.66,79382.33,57.5,-0.37438,0.00031,13.40852]
[1777905343565,34.66,79382.33,57.5,-0.37438,0.00031,13.40852]
[1777905345350,34.66,79378.46,57.5,-0.37558,0.00031,13.42141]
[1777905346565,34.66,79377.65,57.5,-0.37583,0.00031,13.42411]
[1777905352769,34.66,79379.28,57.5,-0.37534,0.00031,13.41884]
[1777905355790,34.66,79375.69,57.5,-0.37645,0.00031,13.4307]
[1777905358695,34.66,79377.24,57.5,-0.37597,0.00031,13.42563]
[1777905359019,34.67,79377.24,57.5,-0.37597,0.00031,13.42565]
[1777905359213,34.67,79377.24,57.5,-0.37597,0.00031,13.42565]
[1777905359708,34.67,79377.24,57.5,-0.37597,0.00031,13.42565]
[1777905360565,34.67,79375.39,57.5,-0.37655,0.00031,13.43175]
[1777905361478,34.67,79374.23,57.5,-0.37691,0.00031,13.43557]
[1777905361508,34.67,79374.23,57.5,-0.37691,0.00031,13.43557]
[1777905361694,34.67,79374.23,57.5,-0.37691,0.00031,13.43557]
[1777905361806,34.67,79374.23,57.5,-0.37691,0.00031,13.43557]
[1777905361732,34.67,79378.18,57.5,-0.37569,0.00031,13.4226]
[1777905361865,34.67,79378.18,57.5,-0.37569,0.00031,13.4226]
[1777905361928,34.67,79378.18,57.5,-0.37569,0.00031,13.4226]
[1777905361975,34.67,79378.18,57.5,-0.37569,0.00031,13.4226]
[1777905362097,34.67,79378.18,57.5,-0.37569,0.00031,13.4226]
[1777905362279,34.67,79378.18,57.5,-0.37569,0.00031,13.4226]
[1777905362741,34.67,79378.18,57.5,-0.37569,0.00031,13.4226]
[1777905362805,34.67,79404.7,57.5,-0.36751,0.00031,13.3323]
[1777905363190,34.67,79404.7,57.5,-0.36751,0.00031,13.3323]
[1777905363335,34.67,79404.7,57.5,-0.36751,0.00031,13.3323]
[1777905363537,34.67,79404.7,57.5,-0.36751,0.00031,13.3323]
[1777905363708,34.67,79404.7,57.5,-0.36751,0.00031,13.3323]
[1777905363855,34.67,79402.54,57.5,-0.36818,0.00031,13.33995]
[1777905364517,34.67,79402.54,57.5,-0.36818,0.00031,13.33995]
[1777905364535,34.67,79406.15,57.5,-0.36707,0.00031,13.32729]
[1777905365508,34.67,79406.15,57.5,-0.36707,0.00031,13.32729]
[1777905365621,34.67,79408.0,57.5,-0.36652,0.00031,13.32089]
[1777905366627,34.67,79408.0,57.5,-0.36652,0.00031,13.32089]
[1777905367208,34.67,79410.08,57.5,-0.36588,0.00031,13.31358]
[1777905367485,34.67,79410.08,57.5,-0.36588,0.00031,13.31358]
[1777905367501,34.67,79410.08,57.5,-0.36588,0.00031,13.31358]
[1777905367619,34.67,79410.08,57.5,-0.36588,0.00031,13.31358]
[1777905367657,34.67,79410.08,57.5,-0.36588,0.00031,13.31358]
[1777905367817,34.67,79410.08,57.5,-0.36588,0.00031,13.31358]
[1777905367729,34.67,79410.59,57.5,-0.36573,0.00031,13.31177]
[1777905368699,34.68,79418.1,57.5,-0.36344,0.00031,13.28496]
[1777905368851,34.68,79418.1,57.5,-0.36344,0.00031,13.28496]
[1777905369522,34.68,79422.83,57.5,-0.36199,0.00031,13.26778]
[1777905370439,34.68,79422.83,57.5,-0.36199,0.00031,13.26778]
[1777905374083,34.68,79422.71,57.5,-0.36205,0.00031,13.26847]
[1777905374553,34.68,79422.71,57.5,-0.36205,0.00031,13.26847]
[1777905375267,34.68,79422.15,57.5,-0.36223,0.00031,13.27057]
[1777905375442,34.68,79422.15,57.5,-0.36223,0.00031,13.27057]
[1777905375589,34.68,79422.15,57.5,-0.36223,0.00031,13.27057]
[1777905375621,34.69,79419.03,57.5,-0.36319,0.00031,13.28204]
[1777905376152,34.69,79419.03,57.5,-0.36319,0.00031,13.28204]
[1777905376568,34.69,79419.03,57.5,-0.36319,0.00031,13.28204]
[1777905376593,34.69,79419.03,57.5,-0.36319,0.00031,13.28204]
[1777905376686,34.69,79417.61,57.5,-0.36363,0.00031,13.28726]
[1777905377323,34.69,79417.61,57.5,-0.36363,0.00031,13.28726]
[1777905377541,34.69,79417.61,57.5,-0.36363,0.00031,13.28726]
[1777905377737,34.69,79417.61,57.5,-0.36363,0.00031,13.28726]
[1777905377772,34.69,79420.65,57.5,-0.36271,0.00031,13.27632]
[1777905379438,34.69,79426.64,57.5,-0.36088,0.0003,13.25449]
[1777905384721,34.7,79427.53,57.5,-0.36064,0.0003,13.25152]
[1777905387983,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388015,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388212,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388243,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388258,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388315,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388358,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388429,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388533,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388667,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388695,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388790,34.75,79427.47,57.5,-0.36085,0.0003,13.25416]
[1777905388755,34.75,79425.72,57.5,-0.36138,0.0003,13.26057]
[1777905389719,34.75,79425.72,57.5,-0.36138,0.0003,13.26057]
[1777905389772,34.75,79413.73,57.5,-0.36504,0.00031,13.30393]
[1777905390459,34.75,79413.73,57.5,-0.36504,0.00031,13.30393]
[1777905390465,34.75,79413.73,57.5,-0.36504,0.00031,13.30393]
[1777905390475,34.75,79413.73,57.5,-0.36504,0.00031,13.30393]
[1777905390843,34.75,79402.39,57.5,-0.36852,0.00031,13.34392]
[1777905391717,34.75,79411.24,57.5,-0.36575,0.00031,13.30579]
[1777905392792,34.75,79415.71,57.5,-0.36439,0.00031,13.28991]
[1777905395159,34.75,79418.56,57.5,-0.36352,0.00031,13.27971]
[1777905395260,34.76,79420.78,57.5,-0.36285,0.00031,13.27174]
[1777905397405,34.76,79415.44,57.5,-0.36449,0.00031,13.29106]
[1777905398065,34.76,79415.44,57.5,-0.36449,0.00031,13.29106]
[1777905403145,34.76,79416.35,57.5,-0.36423,0.00031,13.28808]
[1777905404245,34.76,79416.35,57.5,-0.36423,0.00031,13.28808]
[1777905404580,34.76,79416.35,57.5,-0.36423,0.00031,13.28808]
[1777905404592,34.76,79416.35,57.5,-0.36423,0.00031,13.28808]
[1777905404997,34.77,79417.71,57.5,-0.36382,0.00031,13.28326]
[1777905405030,34.77,79417.71,57.5,-0.36382,0.00031,13.28326]
[1777905405084,34.77,79417.71,57.5,-0.36382,0.00031,13.28326]
[1777905405342,34.77,79422.55,57.5,-0.36235,0.0003,13.26578]
[1777905406166,34.77,79426.35,57.5,-0.36119,0.0003,13.25195]
[1777905407563,34.77,79426.35,57.5,-0.36119,0.0003,13.25195]
[1777905407937,34.77,79426.42,57.5,-0.36117,0.0003,13.25176]
[1777905407985,34.77,79426.42,57.5,-0.36117,0.0003,13.25176]
[1777905408436,34.77,79423.86,57.5,-0.36195,0.0003,13.26111]
[1777905409589,34.77,79423.86,57.5,-0.36195,0.0003,13.26111]
[1777905409789,34.77,79423.86,57.5,-0.36195,0.0003,13.26111]
[1777905409841,34.77,79422.31,57.5,-0.36243,0.0003,13.2668]
[1777905409880,34.77,79422.31,57.5,-0.36243,0.0003,13.2668]
[1777905409891,34.77,79422.31,57.5,-0.36243,0.0003,13.2668]
[1777905409946,34.77,79422.31,57.5,-0.36243,0.0003,13.2668]
[1777905410842,34.77,79424.29,57.5,-0.36183,0.0003,13.25963]
[1777905412114,34.77,79425.57,57.5,-0.36144,0.0003,13.25496]
[1777905412192,34.77,79425.57,57.5,-0.36144,0.0003,13.25496]
[1777905412497,34.77,79425.57,57.5,-0.36144,0.0003,13.25496]
[1777905412805,34.77,79431.47,57.5,-0.35965,0.0003,13.23332]
[1777905412896,34.77,79431.47,57.5,-0.35965,0.0003,13.23332]
[1777905413037,34.77,79431.47,57.5,-0.35965,0.0003,13.23332]
[1777905413264,34.77,79431.47,57.5,-0.35965,0.0003,13.23332]
[1777905413829,34.78,79448.51,57.5,-0.35451,0.0003,13.16953]
[1777905414671,34.79,79453.94,57.5,-0.35291,0.0003,13.14914]
[1777905417381,34.8,79455.56,57.5,-0.35246,0.0003,13.14342]
[1777905418556,34.81,79455.82,57.5,-0.35242,0.0003,13.14294]
[1777905420509,34.84,79458.3,57.5,-0.35179,0.0003,13.13495]
[1777905420596,34.84,79458.3,57.5,-0.35179,0.0003,13.13495]
[1777905420684,34.84,79458.3,57.5,-0.35179,0.0003,13.13495]
[1777905420786,34.85,79459.32,57.5,-0.35152,0.0003,13.13142]
[1777905421613,34.86,79464.36,57.5,-0.35004,0.0003,13.11224]
[1777905422020,34.86,79464.36,57.5,-0.35004,0.0003,13.11224]
[1777905422045,34.86,79464.36,57.5,-0.35004,0.0003,13.11224]
[1777905422082,34.86,79464.36,57.5,-0.35004,0.0003,13.11224]
[1777905422680,34.87,79459.9,57.5,-0.35143,0.0003,13.13028]
[1777905423198,34.87,79459.9,57.5,-0.35143,0.0003,13.13028]
[1777905423251,34.87,79459.9,57.5,-0.35143,0.0003,13.13028]
[1777905423707,34.87,79459.9,57.5,-0.35143,0.0003,13.13028]
[1777905424030,34.88,79457.27,57.5,-0.35226,0.0003,13.14097]
[1777905424564,34.88,79457.27,57.5,-0.35226,0.0003,13.14097]
[1777905424682,34.88,79457.27,57.5,-0.35226,0.0003,13.14097]
[1777905424780,34.88,79457.27,57.5,-0.35226,0.0003,13.14097]
[1777905424784,34.88,79455.07,57.5,-0.35292,0.0003,13.14952]
[1777905425279,34.88,79455.07,57.5,-0.35292,0.0003,13.14952]
[1777905425999,34.88,79453.9,57.5,-0.35327,0.0003,13.15402]
[1777905426027,34.88,79453.9,57.5,-0.35327,0.0003,13.15402]
[1777905426520,34.88,79453.9,57.5,-0.35327,0.0003,13.15402]
[1777905427631,34.88,79453.88,57.5,-0.35329,0.0003,13.15424]
[1777905427694,34.88,79453.88,57.5,-0.35329,0.0003,13.15424]
[1777905427732,34.88,79453.88,57.5,-0.35329,0.0003,13.15424]
[1777905428171,34.88,79453.39,57.5,-0.35344,0.0003,13.1562]
[1777905429149,34.88,79453.07,57.5,-0.35354,0.0003,13.15742]
[1777905429153,34.88,79453.07,57.5,-0.35354,0.0003,13.15742]
[1777905430610,34.9,79453.01,57.5,-0.35362,0.0003,13.1585]
[1777905431271,34.92,79453.57,57.5,-0.35352,0.0003,13.1572]
[1777905431347,34.92,79453.57,57.5,-0.35352,0.0003,13.1572]
[1777905432571,34.92,79452.99,57.5,-0.35369,0.0003,13.15943]
[1777905432803,34.92,79452.99,57.5,-0.35369,0.0003,13.15943]
[1777905432864,34.92,79452.99,57.5,-0.35369,0.0003,13.15943]
[1777905432880,34.92,79452.99,57.5,-0.35369,0.0003,13.15943]
[1777905433053,34.92,79452.77,57.5,-0.35377,0.0003,13.16042]
[1777905433564,34.92,79452.77,57.5,-0.35377,0.0003,13.16042]
[1777905433797,34.93,79460.91,57.5,-0.35136,0.0003,13.12955]
[1777905434529,34.93,79465.73,57.5,-0.34992,0.0003,13.11073]
[1777905435683,34.93,79465.73,57.5,-0.34992,0.0003,13.11073]
[1777905435706,34.93,79465.73,57.5,-0.34992,0.0003,13.11073]
[1777905436896,34.97,79472.0,57.5,-0.34818,0.0003,13.08794]
[1777905437036,34.97,79472.0,57.5,-0.34818,0.0003,13.08794]
[1777905437042,34.97,79472.0,57.5,-0.34818,0.0003,13.08794]
[1777905437042,34.97,79472.0,57.5,-0.34818,0.0003,13.08794]
[1777905437565,34.97,79472.0,57.5,-0.34818,0.0003,13.08794]
[1777905437605,34.97,79465.18,57.5,-0.35022,0.0003,13.11479]
[1777905438971,34.98,79460.31,57.5,-0.35174,0.0003,13.13448]
[1777905441539,34.98,79460.26,57.5,-0.35175,0.0003,13.13474]
[1777905444438,34.98,79459.24,57.5,-0.35208,0.0003,13.13889]
[1777905444494,34.98,79459.24,57.5,-0.35208,0.0003,13.13889]
[1777905444835,34.99,79457.78,57.5,-0.35253,0.0003,13.14469]
[1777905445873,34.99,79453.95,57.5,-0.35368,0.0003,13.15946]
[1777905446075,34.99,79453.95,57.5,-0.35368,0.0003,13.15946]
[1777905446237,34.99,79453.95,57.5,-0.35368,0.0003,13.15946]
[1777905446311,34.99,79453.95,57.5,-0.35368,0.0003,13.15946]
[1777905446454,34.99,79451.16,57.5,-0.35452,0.0003,13.1701]
[1777905449896,34.99,79452.44,57.5,-0.35414,0.0003,13.16537]
[1777905449961,34.99,79452.44,57.5,-0.35414,0.0003,13.16537]
[1777905449980,34.99,79452.44,57.5,-0.35414,0.0003,13.16537]
[1777905449917,34.99,79451.53,57.5,-0.35443,0.0003,13.16898]
[1777905450022,34.99,79451.53,57.5,-0.35443,0.0003,13.16898]
[1777905450942,34.99,79451.53,57.5,-0.35443,0.0003,13.16898]
[1777905455669,35.0,79451.07,57.5,-0.35452,0.0003,13.16385]
[1777905455684,35.0,79451.07,57.5,-0.35452,0.0003,13.16385]
[1777905455775,35.0,79451.07,57.5,-0.35452,0.0003,13.16385]
[1777905455820,35.0,79451.07,57.5,-0.35452,0.0003,13.16385]
[1777905455877,35.0,79451.07,57.5,-0.35452,0.0003,13.16385]
[1777905455974,35.0,79449.21,57.5,-0.35509,0.0003,13.17105]
[1777905456565,35.0,79449.21,57.5,-0.35509,0.0003,13.17105]
[1777905456595,35.0,79438.36,57.5,-0.35836,0.0003,13.2117]
[1777905457533,35.01,79433.7,57.5,-0.35978,0.0003,13.22896]
[1777905459503,35.01,79435.56,57.5,-0.35922,0.0003,13.22219]
[1777905460565,35.01,79433.52,57.5,-0.35984,0.0003,13.22975]
[1777905460834,35.01,79433.52,57.5,-0.35984,0.0003,13.22975]
[1777905460873,35.01,79437.3,57.5,-0.35871,0.0003,13.21596]
[1777905461609,35.01,79444.29,57.5,-0.3566,0.0003,13.18994]
[1777905462205,35.01,79444.29,57.5,-0.3566,0.0003,13.18994]
[1777905462975,35.01,79449.16,57.5,-0.35514,0.0003,13.17167]
[1777905463615,35.01,79449.16,57.5,-0.35514,0.0003,13.17167]
[1777905463670,35.01,79449.02,57.5,-0.35519,0.0003,13.17225]
[1777905466398,35.01,79448.61,57.5,-0.35532,0.0003,13.17387]
[1777905466665,35.01,79448.61,57.5,-0.35532,0.0003,13.17387]
[1777905466715,35.01,79448.61,57.5,-0.35532,0.0003,13.17387]
[1777905466790,35.02,79443.09,57.5,-0.35699,0.0003,13.19474]
[1777905467604,35.02,79448.39,57.5,-0.35539,0.0003,13.17482]
[1777905472542,35.02,79449.56,57.5,-0.35506,0.0003,13.17068]
[1777905472639,35.02,79445.81,57.5,-0.35619,0.0003,13.18483]
[1777905477347,35.03,79447.31,57.5,-0.35576,0.0003,13.17946]
[1777905477674,35.03,79447.42,57.5,-0.35573,0.0003,13.1791]
[1777905479117,35.03,79447.35,57.5,-0.35576,0.0003,13.17941]
[1777905479182,35.03,79447.35,57.5,-0.35576,0.0003,13.17941]
[1777905479688,35.03,79445.04,57.5,-0.35645,0.0003,13.18815]
[1777905481512,35.03,79445.63,57.5,-0.35628,0.0003,13.18599]
[1777905482029,35.03,79448.47,57.5,-0.35543,0.0003,13.17534]
[1777905482128,35.03,79448.47,57.5,-0.35543,0.0003,13.17534]
[1777905482790,35.03,79448.47,57.5,-0.35543,0.0003,13.17534]
[1777905482903,35.03,79462.7,57.5,-0.35117,0.0003,13.12092]
[1777905483565,35.03,79462.7,57.5,-0.35117,0.0003,13.12092]
[1777905485110,35.04,79466.47,57.5,-0.35005,0.0003,13.10635]
[1777905486280,35.04,79465.76,57.5,-0.35026,0.0003,13.10918]
[1777905486287,35.04,79465.76,57.5,-0.35026,0.0003,13.10918]
[1777905486572,35.04,79465.76,57.5,-0.35026,0.0003,13.10918]
[1777905486737,35.04,79461.41,57.5,-0.35157,0.0003,13.12615]
[1777905487565,35.04,79461.41,57.5,-0.35157,0.0003,13.12615]
[1777905487937,35.04,79461.41,57.5,-0.35157,0.0003,13.12615]
[1777905487971,35.04,79461.41,57.5,-0.35157,0.0003,13.12615]
[1777905487971,35.04,79462.75,57.5,-0.35118,0.0003,13.12103]
[1777905488751,35.04,79467.18,57.5,-0.34985,0.0003,13.10381]
[1777905490666,35.04,79469.22,57.5,-0.34925,0.0003,13.09587]
[1777905490960,35.04,79471.93,57.5,-0.34844,0.0003,13.08526]
[1777905492986,35.04,79472.99,57.5,-0.34813,0.0003,13.08113]
[1777905492993,35.05,79475.37,57.5,-0.34743,0.0003,13.07176]
[1777905493145,35.05,79475.37,57.5,-0.34743,0.0003,13.07176]
[1777905493786,35.05,79470.82,57.5,-0.34879,0.0003,13.08983]
[1777905495915,35.05,79466.88,57.5,-0.34997,0.0003,13.10539]
[1777905496573,35.05,79466.88,57.5,-0.34997,0.0003,13.10539]
[1777905496808,35.05,79469.29,57.5,-0.34926,0.0003,13.096]
[1777905499990,35.05,79472.74,57.5,-0.34824,0.0003,13.08252]
[1777905500829,35.05,79472.41,57.5,-0.34834,0.0003,13.08389]
[1777905500836,35.05,79473.07,57.5,-0.34815,0.0003,13.08134]
[1777905502568,35.05,79473.01,57.5,-0.34817,0.0003,13.08165]
[1777905502850,35.06,79474.06,57.5,-0.34786,0.0003,13.07756]
[1777905507885,35.06,79475.17,57.5,-0.34754,0.0003,13.07334]
[1777905512920,35.06,79472.28,57.5,-0.34835,0.0003,13.07774]
[1777905516378,35.06,79471.65,57.5,-0.34854,0.0003,13.08031]
[1777905516776,35.06,79471.65,57.5,-0.34854,0.0003,13.08031]
[1777905517319,35.06,79472.31,57.5,-0.34835,0.0003,13.07773]
[1777905517444,35.06,79472.31,57.5,-0.34835,0.0003,13.07773]
[1777905517457,35.06,79472.31,57.5,-0.34835,0.0003,13.07773]
[1777905517524,35.06,79472.31,57.5,-0.34835,0.0003,13.07773]
[1777905517570,35.06,79472.31,57.5,-0.34835,0.0003,13.07773]
[1777905517778,35.06,79472.31,57.5,-0.34835,0.0003,13.07773]
[1777905518072,35.06,79483.96,57.5,-0.34488,0.0003,13.0313]
[1777905518554,35.06,79483.96,57.5,-0.34488,0.0003,13.0313]
[1777905518679,35.06,79483.96,57.5,-0.34488,0.0003,13.0313]
[1777905518962,35.07,79493.28,57.5,-0.34212,0.0003,12.99346]
[1777905520179,35.07,79496.72,57.5,-0.34111,0.0003,12.97935]
[1777905520245,35.07,79496.72,57.5,-0.34111,0.0003,12.97935]
[1777905521395,35.07,79497.17,57.5,-0.34097,0.0003,12.97752]
[1777905521566,35.07,79497.17,57.5,-0.34097,0.0003,12.97752]
[1777905522865,35.07,79497.95,57.5,-0.34075,0.0003,12.97434]
[1777905523395,35.07,79497.88,57.5,-0.34077,0.0003,12.9747]
[1777905525160,35.07,79494.7,57.5,-0.34172,0.0003,12.98786]
[1777905525294,35.07,79494.7,57.5,-0.34172,0.0003,12.98786]
[1777905525346,35.07,79494.7,57.5,-0.34172,0.0003,12.98786]
[1777905525565,35.07,79494.7,57.5,-0.34172,0.0003,12.98786]
[1777905526147,35.07,79495.96,57.5,-0.34135,0.0003,12.98275]
[1777905526738,35.07,79495.96,57.5,-0.34135,0.0003,12.98275]
[1777905527120,35.07,79497.58,57.5,-0.34087,0.0003,12.9761]
[1777905528393,35.07,79498.74,57.5,-0.34053,0.0003,12.97133]
[1777905529227,35.07,79499.38,57.5,-0.34034,0.0003,12.96872]
[1777905530041,35.07,79504.67,57.5,-0.33879,0.00029,12.94677]
[1777905530565,35.07,79504.67,57.5,-0.33879,0.00029,12.94677]
[1777905530696,35.07,79504.67,57.5,-0.33879,0.00029,12.94677]
[1777905530696,35.07,79504.67,57.5,-0.33879,0.00029,12.94677]
[1777905530738,35.07,79504.67,57.5,-0.33879,0.00029,12.94677]
[1777905530860,35.07,79504.67,57.5,-0.33879,0.00029,12.94677]
[1777905530891,35.07,79504.67,57.5,-0.33879,0.00029,12.94677]
[1777905531056,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531213,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531402,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531453,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531460,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531604,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531722,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531753,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531796,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531863,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531885,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905531988,35.07,79531.7,57.5,-0.33085,0.00029,12.83138]
[1777905532060,35.07,79555.92,57.5,-0.32382,0.00029,12.72387]
[1777905532397,35.07,79555.92,57.5,-0.32382,0.00029,12.72387]
[1777905533095,35.07,79555.92,57.5,-0.32382,0.00029,12.72387]
[1777905533147,35.07,79555.92,57.5,-0.32382,0.00029,12.72387]
[1777905533127,35.09,79554.3,57.5,-0.32435,0.00029,12.73214]
[1777905533182,35.09,79554.3,57.5,-0.32435,0.00029,12.73214]
[1777905533411,35.09,79554.3,57.5,-0.32435,0.00029,12.73214]
[1777905533623,35.09,79554.3,57.5,-0.32435,0.00029,12.73214]
[1777905534088,35.09,79554.3,57.5,-0.32435,0.00029,12.73214]
[1777905534256,35.09,79522.06,57.5,-0.33374,0.00029,12.87405]
[1777905534264,35.09,79522.06,57.5,-0.33374,0.00029,12.87405]
[1777905535083,35.11,79524.05,57.5,-0.33325,0.00029,12.86706]
[1777905535333,35.11,79524.05,57.5,-0.33325,0.00029,12.86706]
[1777905535835,35.11,79524.05,57.5,-0.33325,0.00029,12.86706]
[1777905536090,35.11,79528.11,57.5,-0.33208,0.00029,12.84968]
[1777905536584,35.11,79528.11,57.5,-0.33208,0.00029,12.84968]
[1777905536828,35.11,79528.11,57.5,-0.33208,0.00029,12.84968]
[1777905537097,35.13,79535.58,57.5,-0.32997,0.00029,12.81826]
[1777905537566,35.13,79535.58,57.5,-0.32997,0.00029,12.81826]
[1777905538104,35.14,79537.11,57.5,-0.32955,0.00029,12.81205]
[1777905539111,35.14,79531.72,57.5,-0.33116,0.00029,12.83612]
[1777905539740,35.14,79531.72,57.5,-0.33116,0.00029,12.83612]
[1777905540831,35.15,79533.9,57.5,-0.33055,0.00029,12.82696]
[1777905542688,35.16,79531.01,57.5,-0.33144,0.00029,12.84036]
[1777905543139,35.16,79535.76,57.5,-0.33006,0.00029,12.81971]
[1777905543400,35.16,79535.76,57.5,-0.33006,0.00029,12.81971]
[1777905543527,35.16,79535.76,57.5,-0.33006,0.00029,12.81971]
[1777905543539,35.16,79535.76,57.5,-0.33006,0.00029,12.81971]
[1777905543547,35.16,79535.76,57.5,-0.33006,0.00029,12.81971]
[1777905543602,35.16,79535.76,57.5,-0.33006,0.00029,12.81971]
[1777905544146,35.17,79533.42,57.5,-0.33078,0.00029,12.83054]
[1777905544333,35.17,79533.42,57.5,-0.33078,0.00029,12.83054]
[1777905545371,35.17,79530.25,57.5,-0.33171,0.00029,12.84435]
[1777905546160,35.17,79526.57,57.5,-0.33278,0.00029,12.86026]
[1777905546202,35.17,79526.57,57.5,-0.33278,0.00029,12.86026]
[1777905546293,35.17,79526.57,57.5,-0.33278,0.00029,12.86026]
[1777905546341,35.17,79526.57,57.5,-0.33278,0.00029,12.86026]
[1777905546475,35.17,79526.57,57.5,-0.33278,0.00029,12.86026]
[1777905546617,35.17,79526.57,57.5,-0.33278,0.00029,12.86026]
[1777905547103,35.17,79526.57,57.5,-0.33278,0.00029,12.86026]
[1777905547167,35.17,79512.63,57.5,-0.33687,0.00029,12.91971]
[1777905547391,35.17,79512.63,57.5,-0.33687,0.00029,12.91971]
[1777905547566,35.17,79512.63,57.5,-0.33687,0.00029,12.91971]
[1777905548913,35.17,79516.59,57.5,-0.33571,0.00029,12.90304]
[1777905549891,35.18,79524.78,57.5,-0.33332,0.00029,12.86819]
[1777905551606,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905552313,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905552413,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905552516,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905552718,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905552766,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905552828,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905552902,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905553105,35.18,79520.92,57.5,-0.33446,0.00029,12.88486]
[1777905553114,35.18,79522.7,57.5,-0.33395,0.00029,12.87749]
[1777905553218,35.18,79522.7,57.5,-0.33395,0.00029,12.87749]
[1777905553316,35.18,79522.7,57.5,-0.33395,0.00029,12.87749]
[1777905553358,35.18,79522.7,57.5,-0.33395,0.00029,12.87749]
[1777905553380,35.18,79522.7,57.5,-0.33395,0.00029,12.87749]
[1777905553799,35.18,79522.7,57.5,-0.33395,0.00029,12.87749]
[1777905554072,35.18,79522.7,57.5,-0.33395,0.00029,12.87749]
[1777905554160,35.21,79501.46,57.5,-0.34029,0.00029,12.96823]
[1777905554534,35.21,79501.46,57.5,-0.34029,0.00029,12.96823]
[1777905554683,35.21,79501.46,57.5,-0.34029,0.00029,12.96823]
[1777905554839,35.21,79482.75,57.5,-0.34581,0.0003,13.04414]
[1777905555879,35.21,79477.2,57.5,-0.34746,0.0003,13.06626]
[1777905557149,35.21,79477.2,57.5,-0.34746,0.0003,13.06626]
[1777905557907,35.21,79471.31,57.5,-0.34922,0.0003,13.08952]
[1777905558819,35.21,79471.31,57.5,-0.34922,0.0003,13.08952]
[1777905563270,35.21,79475.27,57.5,-0.34806,0.0003,13.0742]
[1777905563524,35.21,79475.27,57.5,-0.34806,0.0003,13.0742]
[1777905566273,35.22,79471.55,57.5,-0.34918,0.0003,13.08897]
[1777905566313,35.22,79471.55,57.5,-0.34918,0.0003,13.08897]
[1777905566769,35.22,79467.23,57.5,-0.35046,0.0003,13.10579]
[1777905568138,35.22,79460.88,57.5,-0.35236,0.0003,13.13036]
[1777905568392,35.22,79460.88,57.5,-0.35236,0.0003,13.13036]
[1777905568930,35.22,79460.88,57.5,-0.35236,0.0003,13.13036]
[1777905568971,35.22,79458.32,57.5,-0.35312,0.0003,13.14014]
[1777905570038,35.22,79458.32,57.5,-0.35312,0.0003,13.14014]
[1777905570780,35.22,79449.71,57.5,-0.3557,0.0003,13.17277]
[1777905571426,35.22,79449.71,57.5,-0.3557,0.0003,13.17277]
[1777905571429,35.22,79449.71,57.5,-0.3557,0.0003,13.17277]
[1777905571735,35.22,79449.71,57.5,-0.3557,0.0003,13.17277]
[1777905571995,35.22,79449.71,57.5,-0.3557,0.0003,13.17277]
[1777905572354,35.22,79445.6,57.5,-0.35687,0.0003,13.18103]
[1777905572412,35.22,79445.6,57.5,-0.35687,0.0003,13.18103]
[1777905572667,35.22,79445.6,57.5,-0.35687,0.0003,13.18103]
[1777905573155,35.22,79454.47,57.5,-0.35422,0.0003,13.14781]
[1777905574090,35.22,79450.48,57.5,-0.35542,0.0003,13.1629]
[1777905575307,35.22,79448.69,57.5,-0.35596,0.0003,13.1696]
[1777905576237,35.23,79449.57,57.5,-0.3557,0.0003,13.16635]
[1777905576295,35.23,79449.57,57.5,-0.3557,0.0003,13.16635]
[1777905576536,35.23,79449.57,57.5,-0.3557,0.0003,13.16635]
[1777905576573,35.23,79454.78,57.5,-0.35414,0.0003,13.14677]
[1777905578050,35.23,79454.78,57.5,-0.35414,0.0003,13.14677]
[1777905578151,35.23,79458.68,57.5,-0.35299,0.0003,13.13208]
[1777905578233,35.23,79458.68,57.5,-0.35299,0.0003,13.13208]
[1777905578604,35.23,79458.68,57.5,-0.35299,0.0003,13.13208]
[1777905578706,35.23,79461.92,57.5,-0.35202,0.0003,13.11969]
[1777905580385,35.23,79462.29,57.5,-0.35192,0.0003,13.11835]
[1777905580661,35.23,79462.29,57.5,-0.35192,0.0003,13.11835]
[1777905580927,35.23,79462.69,57.5,-0.3518,0.0003,13.11689]
[1777905581842,35.23,79462.69,57.5,-0.3518,0.0003,13.11689]
[1777905582301,35.23,79463.11,57.5,-0.35168,0.0003,13.11533]
[1777905582307,35.23,79463.11,57.5,-0.35168,0.0003,13.11533]
[1777905582313,35.23,79463.11,57.5,-0.35168,0.0003,13.11533]
[1777905582566,35.23,79463.11,57.5,-0.35168,0.0003,13.11533]
[1777905582569,35.23,79463.11,57.5,-0.35168,0.0003,13.11533]
[1777905582606,35.23,79463.11,57.5,-0.35168,0.0003,13.11533]
[1777905582621,35.23,79463.11,57.5,-0.35168,0.0003,13.11533]
[1777905583030,35.23,79464.7,57.5,-0.35121,0.0003,13.10926]
[1777905583246,35.23,79464.7,57.5,-0.35121,0.0003,13.10926]
[1777905584127,35.24,79474.63,57.5,-0.34827,0.0003,13.07069]
[1777905584605,35.24,79474.63,57.5,-0.34827,0.0003,13.07069]
[1777905585053,35.24,79474.63,57.5,-0.34827,0.0003,13.07069]
[1777905585178,35.24,79480.28,57.5,-0.3466,0.0003,13.04846]
[1777905585679,35.24,79480.28,57.5,-0.3466,0.0003,13.04846]
[1777905586166,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905586340,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905586381,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905586488,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905586503,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905586565,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905586600,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905586629,35.24,79481.85,57.5,-0.34614,0.0003,13.0423]
[1777905587197,35.24,79486.46,57.5,-0.34477,0.0003,13.0239]
[1777905587235,35.24,79486.46,57.5,-0.34477,0.0003,13.0239]
[1777905587733,35.24,79486.46,57.5,-0.34477,0.0003,13.0239]
[1777905587799,35.24,79486.46,57.5,-0.34477,0.0003,13.0239]
[1777905587945,35.24,79500.67,57.5,-0.34058,0.00029,12.96618]
[1777905588567,35.24,79500.67,57.5,-0.34058,0.00029,12.96618]
[1777905589213,35.24,79508.0,57.5,-0.33843,0.00029,12.93589]
[1777905590727,35.24,79511.02,57.5,-0.33755,0.00029,12.92329]
[1777905591177,35.24,79511.02,57.5,-0.33755,0.00029,12.92329]
[1777905591191,35.24,79511.02,57.5,-0.33755,0.00029,12.92329]
[1777905591482,35.24,79516.61,57.5,-0.33591,0.00029,12.89986]
[1777905592784,35.24,79516.61,57.5,-0.33591,0.00029,12.89986]
[1777905597326,35.24,79517.25,57.5,-0.33574,0.00029,12.89742]
[1777905597338,35.24,79517.25,57.5,-0.33574,0.00029,12.89742]
[1777905600829,35.25,79513.53,57.5,-0.33684,0.00029,12.91324]
[1777905601481,35.25,79510.72,57.5,-0.33767,0.00029,12.92505]
[1777905601552,35.25,79516.81,57.5,-0.33589,0.00029,12.89949]
[1777905603686,35.25,79518.65,57.5,-0.33536,0.00029,12.89182]
[1777905603707,35.25,79518.65,57.5,-0.33536,0.00029,12.89182]
[1777905603809,35.25,79518.65,57.5,-0.33536,0.00029,12.89182]
[1777905605061,35.25,79521.5,57.5,-0.33452,0.00029,12.87973]
[1777905605918,35.25,79519.73,57.5,-0.33505,0.00029,12.88737]
[1777905605922,35.25,79519.73,57.5,-0.33505,0.00029,12.88737]
[1777905605927,35.25,79520.45,57.5,-0.33484,0.00029,12.88431]
[1777905607282,35.25,79523.72,57.5,-0.33389,0.00029,12.87046]
[1777905607836,35.25,79523.72,57.5,-0.33389,0.00029,12.87046]
[1777905609755,35.25,79524.92,57.5,-0.33354,0.00029,12.86544]
[1777905609823,35.25,79524.68,57.5,-0.33361,0.00029,12.86646]
[1777905610893,35.25,79524.68,57.5,-0.33361,0.00029,12.86646]
[1777905610995,35.26,79525.48,57.5,-0.33339,0.00029,12.86312]
[1777905612825,35.26,79525.44,57.5,-0.3334,0.00029,12.86337]
[1777905612926,35.26,79525.45,57.5,-0.3334,0.00029,12.86336]
[1777905614564,35.26,79524.74,57.5,-0.33361,0.00029,12.86644]
[1777905614805,35.26,79524.74,57.5,-0.33361,0.00029,12.86644]
[1777905614854,35.26,79519.28,57.5,-0.33521,0.00029,12.88971]
[1777905615371,35.26,79519.28,57.5,-0.33521,0.00029,12.88971]
[1777905616084,35.26,79519.28,57.5,-0.33521,0.00029,12.88971]
[1777905616403,35.26,79517.59,57.5,-0.33571,0.00029,12.89693]
[1777905620073,35.26,79516.92,57.5,-0.33591,0.00029,12.89985]
[1777905620110,35.26,79516.92,57.5,-0.33591,0.00029,12.89985]
[1777905621160,35.26,79513.48,57.5,-0.33692,0.00029,12.9144]
[1777905621224,35.26,79513.48,57.5,-0.33692,0.00029,12.9144]
[1777905621174,35.26,79509.63,57.5,-0.33805,0.00029,12.93052]
[1777905621309,35.26,79509.63,57.5,-0.33805,0.00029,12.93052]
[1777905621772,35.26,79509.63,57.5,-0.33805,0.00029,12.93052]
[1777905622247,35.26,79499.34,57.5,-0.34107,0.00029,12.97307]
[1777905623609,35.26,79497.42,57.5,-0.34164,0.00029,12.98093]
[1777905624753,35.26,79495.03,57.5,-0.34234,0.00029,12.99068]
[1777905624794,35.26,79495.03,57.5,-0.34234,0.00029,12.99068]
[1777905625052,35.26,79490.99,57.5,-0.34354,0.0003,13.00706]
[1777905625478,35.26,79490.99,57.5,-0.34354,0.0003,13.00706]
[1777905625980,35.26,79482.55,57.5,-0.34603,0.0003,13.04092]
[1777905626889,35.26,79482.55,57.5,-0.34603,0.0003,13.04092]
[1777905626990,35.26,79480.58,57.5,-0.34662,0.0003,13.04878]
[1777905627490,35.26,79480.58,57.5,-0.34662,0.0003,13.04878]
[1777905627909,35.26,79480.58,57.5,-0.34662,0.0003,13.04878]
[1777905627955,35.26,79479.36,57.5,-0.34698,0.0003,13.05361]
[1777905628927,35.26,79479.36,57.5,-0.34698,0.0003,13.05361]
[1777905629028,35.26,79477.84,57.5,-0.34743,0.0003,13.05964]
[1777905630546,35.27,79477.27,57.5,-0.3476,0.0003,13.06194]
[1777905631196,35.27,79477.27,57.5,-0.3476,0.0003,13.06194]
[1777905630756,35.27,79477.04,57.5,-0.34767,0.0003,13.0629]
[1777905631883,35.27,79477.04,57.5,-0.34767,0.0003,13.0629]
[1777905632027,35.27,79473.6,57.5,-0.34863,0.0003,13.06925]
[1777905635257,35.27,79473.27,57.5,-0.34873,0.0003,13.07063]
[1777905635304,35.27,79471.99,57.5,-0.34912,0.0003,13.07567]
[1777905635528,35.27,79471.99,57.5,-0.34912,0.0003,13.07567]
[1777905636126,35.27,79471.99,57.5,-0.34912,0.0003,13.07567]
[1777905636784,35.27,79468.62,57.5,-0.35012,0.0003,13.08884]
[1777905636934,35.27,79464.53,57.5,-0.35134,0.0003,13.10465]
[1777905638239,35.27,79464.53,57.5,-0.35134,0.0003,13.10465]
[1777905642721,35.27,79471.0,57.5,-0.34942,0.0003,13.0797]
[1777905643548,35.27,79472.92,57.5,-0.34886,0.0003,13.07224]
[1777905644111,35.27,79472.92,57.5,-0.34886,0.0003,13.07224]
[1777905644168,35.27,79475.31,57.5,-0.34815,0.0003,13.06294]
[1777905644371,35.27,79475.31,57.5,-0.34815,0.0003,13.06294]
[1777905645026,35.27,79475.31,57.5,-0.34815,0.0003,13.06294]
[1777905645041,35.27,79479.78,57.5,-0.34683,0.0003,13.04531]
[1777905645753,35.27,79479.78,57.5,-0.34683,0.0003,13.04531]
[1777905646151,35.27,79479.78,57.5,-0.34683,0.0003,13.04531]
[1777905646788,35.28,79482.37,57.5,-0.34606,0.0003,13.0351]
[1777905648976,35.28,79483.07,57.5,-0.34586,0.0003,13.03235]
[1777905650057,35.28,79479.6,57.5,-0.34689,0.0003,13.04616]
[1777905650108,35.28,79479.6,57.5,-0.34689,0.0003,13.04616]
[1777905650193,35.28,79483.34,57.5,-0.34578,0.0003,13.03134]
[1777905650376,35.28,79483.34,57.5,-0.34578,0.0003,13.03134]
[1777905650565,35.28,79483.34,57.5,-0.34578,0.0003,13.03134]
[1777905651266,35.28,79483.34,57.5,-0.34578,0.0003,13.03134]
[1777905651279,35.28,79495.57,57.5,-0.34218,0.00029,12.98213]
[1777905651592,35.28,79495.57,57.5,-0.34218,0.00029,12.98213]
[1777905652045,35.28,79507.14,57.5,-0.33878,0.00029,12.93463]
[1777905652917,35.28,79511.15,57.5,-0.3376,0.00029,12.91794]
[1777905653626,35.28,79511.15,57.5,-0.3376,0.00029,12.91794]
[1777905653791,35.28,79511.15,57.5,-0.3376,0.00029,12.91794]
[1777905655714,35.28,79511.15,57.5,-0.33761,0.00029,12.91799]
[1777905660973,35.28,79511.02,57.5,-0.33765,0.00029,12.91866]
[1777905663731,35.28,79513.85,57.5,-0.33683,0.00029,12.90686]
[1777905663824,35.28,79513.85,57.5,-0.33683,0.00029,12.90686]
[1777905664272,35.28,79518.48,57.5,-0.33547,0.00029,12.88738]
[1777905664337,35.28,79518.48,57.5,-0.33547,0.00029,12.88738]
[1777905665001,35.28,79525.08,57.5,-0.33355,0.00029,12.85933]
[1777905666578,35.28,79526.4,57.5,-0.33316,0.00029,12.85369]
[1777905667316,35.28,79528.36,57.5,-0.3326,0.00029,12.84532]
[1777905667947,35.28,79528.36,57.5,-0.3326,0.00029,12.84532]
[1777905670904,35.29,79525.53,57.5,-0.33343,0.00029,12.85757]
[1777905671627,35.29,79522.64,57.5,-0.33427,0.00029,12.86993]
[1777905671778,35.29,79522.64,57.5,-0.33427,0.00029,12.86993]
[1777905672050,35.29,79517.31,57.5,-0.33583,0.00029,12.89254]
[1777905673057,35.29,79509.38,57.5,-0.33816,0.00029,12.92583]
[1777905677590,35.29,79506.87,57.5,-0.3389,0.00029,12.93635]
[1777905677636,35.29,79506.87,57.5,-0.3389,0.00029,12.93635]
[1777905677690,35.29,79506.87,57.5,-0.3389,0.00029,12.93635]
[1777905678675,35.29,79505.0,57.5,-0.33945,0.00029,12.9441]
[1777905679428,35.29,79505.24,57.5,-0.33938,0.00029,12.94312]
[1777905679641,35.29,79505.24,57.5,-0.33938,0.00029,12.94312]
[1777905681395,35.29,79510.63,57.5,-0.3378,0.00029,12.92074]
[1777905684590,35.29,79515.1,57.5,-0.33649,0.00029,12.90208]
[1777905685025,35.29,79515.1,57.5,-0.33649,0.00029,12.90208]
[1777905685046,35.29,79515.1,57.5,-0.33649,0.00029,12.90208]
[1777905685141,35.29,79521.54,57.5,-0.33461,0.00029,12.87491]
[1777905685760,35.29,79521.54,57.5,-0.33461,0.00029,12.87491]
[1777905686253,35.29,79526.57,57.5,-0.33315,0.00029,12.85353]
[1777905687676,35.29,79528.44,57.5,-0.33261,0.00029,12.84551]
[1777905687840,35.29,79528.44,57.5,-0.33261,0.00029,12.84551]
[1777905688024,35.29,79528.44,57.5,-0.33261,0.00029,12.84551]
[1777905688106,35.29,79528.44,57.5,-0.33261,0.00029,12.84551]
[1777905688230,35.29,79528.44,57.5,-0.33261,0.00029,12.84551]
[1777905688294,35.29,79528.44,57.5,-0.33261,0.00029,12.84551]
[1777905688323,35.29,79528.44,57.5,-0.33261,0.00029,12.84551]
[1777905688249,35.29,79535.17,57.5,-0.33065,0.00029,12.81651]
[1777905688473,35.29,79535.17,57.5,-0.33065,0.00029,12.81651]
[1777905688658,35.29,79535.17,57.5,-0.33065,0.00029,12.81651]
[1777905688956,35.29,79535.17,57.5,-0.33065,0.00029,12.81651]
[1777905689322,35.29,79554.51,57.5,-0.32505,0.00029,12.73134]
[1777905689864,35.29,79554.51,57.5,-0.32505,0.00029,12.73134]
[1777905690177,35.29,79559.78,57.5,-0.32354,0.00029,12.70772]
[1777905690365,35.29,79559.78,57.5,-0.32354,0.00029,12.70772]
[1777905691064,35.29,79559.78,57.5,-0.32354,0.00029,12.70772]
[1777905691071,35.29,79559.78,57.5,-0.32354,0.00029,12.70772]
[1777905691184,35.29,79561.73,57.5,-0.3229,0.00029,12.69158]
[1777905691753,35.29,79561.73,57.5,-0.3229,0.00029,12.69158]
[1777905691786,35.29,79561.73,57.5,-0.3229,0.00029,12.69158]
[1777905691869,35.29,79561.73,57.5,-0.3229,0.00029,12.69158]
[1777905692324,35.29,79569.15,57.5,-0.32076,0.00029,12.65771]
[1777905693198,35.29,79573.44,57.5,-0.31953,0.00029,12.63804]
[1777905693377,35.29,79573.44,57.5,-0.31953,0.00029,12.63804]
[1777905693594,35.29,79573.44,57.5,-0.31953,0.00029,12.63804]
[1777905694205,35.29,79577.44,57.5,-0.31838,0.00029,12.61958]
[1777905694361,35.29,79577.44,57.5,-0.31838,0.00029,12.61958]
[1777905694574,35.29,79577.44,57.5,-0.31838,0.00029,12.61958]
[1777905694646,35.29,79577.44,57.5,-0.31838,0.00029,12.61958]
[1777905694647,35.29,79577.44,57.5,-0.31838,0.00029,12.61958]
[1777905695090,35.29,79577.44,57.5,-0.31838,0.00029,12.61958]
[1777905695119,35.29,79577.44,57.5,-0.31838,0.00029,12.61958]
[1777905695237,35.29,79568.09,57.5,-0.32106,0.00029,12.66246]
[1777905695341,35.29,79568.09,57.5,-0.32106,0.00029,12.66246]
[1777905695365,35.29,79568.09,57.5,-0.32106,0.00029,12.66246]
[1777905696076,35.29,79568.09,57.5,-0.32106,0.00029,12.66246]
[1777905696221,35.29,79558.02,57.5,-0.32396,0.00029,12.70811]
[1777905696918,35.29,79558.02,57.5,-0.32396,0.00029,12.70811]
[1777905697228,35.29,79556.31,57.5,-0.32445,0.00029,12.71581]
[1777905697426,35.29,79556.31,57.5,-0.32445,0.00029,12.71581]
[1777905697674,35.29,79556.31,57.5,-0.32445,0.00029,12.71581]
[1777905698034,35.29,79556.31,57.5,-0.32445,0.00029,12.71581]
[1777905698039,35.29,79556.31,57.5,-0.32445,0.00029,12.71581]
[1777905698235,35.29,79560.8,57.5,-0.32316,0.00029,12.69561]
[1777905699047,35.29,79560.8,57.5,-0.32316,0.00029,12.69561]
[1777905699061,35.29,79560.8,57.5,-0.32316,0.00029,12.69561]
[1777905699294,35.29,79560.8,57.5,-0.32316,0.00029,12.69561]
[1777905699242,35.29,79566.78,57.5,-0.32144,0.00029,12.66857]
[1777905699357,35.29,79566.78,57.5,-0.32144,0.00029,12.66857]
[1777905700066,35.29,79566.78,57.5,-0.32144,0.00029,12.66857]
[1777905700248,35.29,79568.97,57.5,-0.32081,0.00029,12.65859]
[1777905703266,35.29,79567.89,57.5,-0.32112,0.00029,12.66356]
[1777905703268,35.29,79567.89,57.5,-0.32112,0.00029,12.66356]
[1777905703270,35.29,79567.25,57.5,-0.32131,0.00029,12.66649]
[1777905704066,35.29,79567.25,57.5,-0.32131,0.00029,12.66649]
[1777905704277,35.29,79561.69,57.5,-0.32291,0.00029,12.69174]
[1777905704414,35.29,79561.69,57.5,-0.32291,0.00029,12.69174]
[1777905709064,35.3,79560.16,57.5,-0.32337,0.00029,12.69897]
[1777905709312,35.3,79554.57,57.5,-0.32499,0.00029,12.72412]
[1777905710319,35.3,79549.71,57.5,-0.32639,0.00029,12.74582]
[1777905710653,35.3,79549.71,57.5,-0.32639,0.00029,12.74582]
[1777905711256,35.3,79549.71,57.5,-0.32639,0.00029,12.74582]
[1777905712197,35.3,79551.4,57.5,-0.32591,0.00029,12.73836]
[1777905712300,35.3,79551.4,57.5,-0.32591,0.00029,12.73836]
[1777905712565,35.3,79551.14,57.5,-0.32599,0.00029,12.73956]
[1777905713340,35.3,79555.89,57.5,-0.32462,0.00029,12.71839]
[1777905715354,35.31,79565.11,57.5,-0.32199,0.00029,12.67729]
[1777905718397,35.31,79567.77,57.5,-0.32123,0.00029,12.66534]
[1777905718449,35.31,79567.77,57.5,-0.32123,0.00029,12.66534]
[1777905718471,35.31,79567.77,57.5,-0.32123,0.00029,12.66534]
[1777905718634,35.31,79567.77,57.5,-0.32123,0.00029,12.66534]
[1777905718914,35.31,79567.77,57.5,-0.32123,0.00029,12.66534]
[1777905719138,35.31,79568.15,57.5,-0.32113,0.00029,12.66368]
[1777905719767,35.31,79573.26,57.5,-0.31967,0.00029,12.64036]
[1777905720507,35.31,79573.26,57.5,-0.31967,0.00029,12.64036]
[1777905721253,35.31,79573.26,57.5,-0.31967,0.00029,12.64036]
[1777905721307,35.31,79575.14,57.5,-0.31913,0.00029,12.63183]
[1777905721592,35.31,79575.14,57.5,-0.31913,0.00029,12.63183]
[1777905723004,35.31,79575.16,57.5,-0.31913,0.00029,12.63174]
[1777905723088,35.31,79575.16,57.5,-0.31913,0.00029,12.63174]
[1777905723264,35.31,79575.16,57.5,-0.31913,0.00029,12.63174]
[1777905723339,35.31,79576.94,57.5,-0.31862,0.00029,12.62357]
[1777905723375,35.31,79576.94,57.5,-0.31862,0.00029,12.62357]
[1777905723453,35.31,79576.94,57.5,-0.31862,0.00029,12.62357]
[1777905723513,35.31,79576.94,57.5,-0.31862,0.00029,12.62357]
[1777905723591,35.31,79576.94,57.5,-0.31862,0.00029,12.62357]
[1777905723660,35.31,79576.94,57.5,-0.31862,0.00029,12.62357]
[1777905723766,35.31,79576.94,57.5,-0.31862,0.00029,12.62357]
[1777905723789,35.31,79574.24,57.5,-0.31939,0.00029,12.63599]
[1777905724565,35.31,79574.24,57.5,-0.31939,0.00029,12.63599]
[1777905724850,35.31,79562.93,57.5,-0.32265,0.00029,12.68765]
[1777905727299,35.31,79562.75,57.5,-0.3227,0.00029,12.68851]
[1777905730596,35.32,79562.8,57.5,-0.3227,0.00029,12.68849]
[1777905731970,35.32,79565.56,57.5,-0.32191,0.00029,12.67605]
[1777905732038,35.32,79561.63,57.5,-0.32304,0.00029,12.69388]
[1777905734164,35.32,79562.44,57.5,-0.32281,0.00029,12.69028]
[1777905735633,35.32,79556.23,57.5,-0.3246,0.00029,12.71827]
[1777905736568,35.32,79555.55,57.5,-0.3248,0.00029,12.72136]
[1777905737510,35.32,79561.26,57.5,-0.32316,0.00029,12.69581]
[1777905741034,35.32,79556.93,57.5,-0.32442,0.00029,12.71539]
[1777905741987,35.32,79556.93,57.5,-0.32442,0.00029,12.71539]
[1777905742450,35.32,79555.48,57.5,-0.32484,0.00029,12.72191]
[1777905742541,35.32,79555.48,57.5,-0.32484,0.00029,12.72191]
[1777905743051,35.32,79555.48,57.5,-0.32484,0.00029,12.72191]
[1777905743207,35.32,79555.48,57.5,-0.32484,0.00029,12.72191]
[1777905743233,35.32,79555.48,57.5,-0.32484,0.00029,12.72191]
[1777905743266,35.32,79552.89,57.5,-0.32559,0.00029,12.73349]
[1777905744211,35.32,79547.82,57.5,-0.32705,0.00029,12.75597]
[1777905745345,35.32,79547.82,57.5,-0.32705,0.00029,12.75597]
[1777905744559,35.32,79542.62,57.5,-0.32856,0.00029,12.77889]
[1777905745710,35.32,79542.62,57.5,-0.32856,0.00029,12.77889]
[1777905745767,35.32,79545.58,57.5,-0.3277,0.00029,12.76591]
[1777905746573,35.32,79549.48,57.5,-0.32658,0.00029,12.74868]
[1777905748185,35.32,79549.48,57.5,-0.32658,0.00029,12.74868]
[1777905749149,35.32,79552.75,57.5,-0.32563,0.00029,12.73418]
[1777905754493,35.33,79550.99,57.5,-0.32607,0.00029,12.73474]
[1777905756371,35.33,79558.99,57.5,-0.32377,0.00029,12.69909]
[1777905756891,35.33,79558.99,57.5,-0.32377,0.00029,12.69909]
[1777905757091,35.33,79558.99,57.5,-0.32377,0.00029,12.69909]
[1777905757167,35.33,79558.99,57.5,-0.32377,0.00029,12.69909]
[1777905757175,35.33,79558.99,57.5,-0.32377,0.00029,12.69909]
[1777905757197,35.33,79558.99,57.5,-0.32377,0.00029,12.69909]
[1777905758307,35.33,79566.54,57.5,-0.3216,0.00029,12.66511]
[1777905759171,35.33,79566.54,57.5,-0.3216,0.00029,12.66511]
[1777905759221,35.33,79570.29,57.5,-0.32053,0.00029,12.64804]
[1777905763303,35.33,79571.78,57.5,-0.32011,0.00029,12.64141]
[1777905763404,35.33,79567.98,57.5,-0.32121,0.00029,12.65881]
[1777905763834,35.33,79567.98,57.5,-0.32121,0.00029,12.65881]
[1777905764049,35.33,79568.92,57.5,-0.32094,0.00029,12.65453]
[1777905764507,35.33,79568.92,57.5,-0.32094,0.00029,12.65453]
[1777905764801,35.33,79568.92,57.5,-0.32094,0.00029,12.65453]
[1777905765335,35.33,79570.16,57.5,-0.32058,0.00029,12.64894]
[1777905766331,35.33,79570.16,57.5,-0.32058,0.00029,12.64894]
[1777905766714,35.33,79572.47,57.5,-0.31993,0.00029,12.63842]
[1777905767955,35.33,79572.47,57.5,-0.31993,0.00029,12.63842]
[1777905768057,35.33,79572.14,57.5,-0.32002,0.00029,12.64002]
[1777905768564,35.33,79572.14,57.5,-0.32002,0.00029,12.64002]
[1777905768932,35.34,79566.59,57.5,-0.32162,0.00029,12.66539]
[1777905770441,35.34,79566.16,57.5,-0.32175,0.00029,12.66747]
[1777905770446,35.34,79566.16,57.5,-0.32175,0.00029,12.66747]
[1777905772036,35.34,79563.38,57.6,-0.32255,0.00029,12.68005]
[1777905776093,35.34,79559.8,57.6,-0.32359,0.00029,12.69635]
[1777905778580,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778599,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778618,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778634,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778742,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778760,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778769,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778824,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778840,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778945,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778965,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905778983,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779001,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779054,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779073,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779187,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779205,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779223,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779310,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779330,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779347,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779406,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779425,35.34,79559.38,57.6,-0.32372,0.00029,12.69835]
[1777905779444,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779464,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779527,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779546,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779623,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779641,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779660,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779680,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779713,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779728,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779746,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779765,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779793,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779810,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779828,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779845,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779862,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779881,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779904,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779917,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779934,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779943,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779961,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779980,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905779997,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780104,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780123,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780140,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780157,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780165,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780170,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780174,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780179,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780188,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780214,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780233,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780250,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780268,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780285,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780295,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780307,35.34,79557.78,57.6,-0.32418,0.00029,12.70559]
[1777905780581,35.34,79556.94,57.6,-0.32443,0.00029,12.70938]
[1777905780716,35.34,79556.94,57.6,-0.32443,0.00029,12.70938]
[1777905781384,35.34,79550.66,57.6,-0.32624,0.00029,12.73735]
[1777905781466,35.34,79550.66,57.6,-0.32624,0.00029,12.73735]
[1777905782329,35.34,79550.66,57.6,-0.32624,0.00029,12.73735]
[1777905782419,35.34,79550.66,57.6,-0.32624,0.00029,12.73735]
[1777905782528,35.34,79549.76,57.6,-0.3265,0.00029,12.74138]
[1777905782652,35.34,79549.76,57.6,-0.3265,0.00029,12.74138]
[1777905783042,35.34,79548.58,57.6,-0.32684,0.00029,12.7466]
[1777905783840,35.34,79552.95,57.6,-0.32558,0.00029,12.72727]
[1777905784502,35.34,79552.95,57.6,-0.32558,0.00029,12.72727]
[1777905784595,35.34,79552.95,57.6,-0.32558,0.00029,12.72727]
[1777905784602,35.34,79552.95,57.6,-0.32558,0.00029,12.72727]
[1777905784817,35.34,79552.95,57.6,-0.32558,0.00029,12.72727]
[1777905785130,35.34,79558.26,57.6,-0.32406,0.00029,12.70361]
[1777905785854,35.34,79562.7,57.6,-0.32278,0.00029,12.68368]
[1777905786917,35.34,79562.7,57.6,-0.32278,0.00029,12.68368]
[1777905788680,35.35,79563.31,57.6,-0.32261,0.00029,12.68107]
[1777905789704,35.35,79563.2,57.6,-0.32265,0.00029,12.68157]
[1777905790736,35.35,79561.4,57.6,-0.32317,0.00029,12.68973]
[1777905791208,35.35,79561.4,57.6,-0.32317,0.00029,12.68973]
[1777905791281,35.35,79561.4,57.6,-0.32317,0.00029,12.68973]
[1777905791375,35.35,79559.54,57.6,-0.32371,0.00029,12.69817]
[1777905791489,35.35,79559.54,57.6,-0.32371,0.00029,12.69817]
[1777905791511,35.35,79559.54,57.6,-0.32371,0.00029,12.69817]
[1777905791515,35.35,79559.54,57.6,-0.32371,0.00029,12.69817]
[1777905791524,35.35,79559.54,57.6,-0.32371,0.00029,12.69817]
[1777905791941,35.35,79559.54,57.6,-0.32371,0.00029,12.69817]
[1777905792166,35.35,79559.54,57.6,-0.32371,0.00029,12.69817]
[1777905792436,35.35,79542.83,57.6,-0.32853,0.00029,12.77233]
[1777905792486,35.35,79542.83,57.6,-0.32853,0.00029,12.77233]
[1777905792506,35.35,79542.83,57.6,-0.32853,0.00029,12.77233]
[1777905792848,35.35,79542.83,57.6,-0.32853,0.00029,12.77233]
[1777905792903,35.35,79534.15,57.6,-0.33105,0.00029,12.8101]
[1777905793910,35.35,79525.86,57.6,-0.33346,0.00029,12.8458]
[1777905796385,35.35,79526.34,57.6,-0.33333,0.00029,12.84383]
[1777905796399,35.35,79526.34,57.6,-0.33333,0.00029,12.84383]
[1777905798610,35.36,79525.25,57.6,-0.33366,0.00029,12.84871]
[1777905798640,35.36,79525.25,57.6,-0.33366,0.00029,12.84871]
[1777905798704,35.36,79525.25,57.6,-0.33366,0.00029,12.84871]
[1777905798945,35.36,79527.48,57.6,-0.33302,0.00029,12.83926]
[1777905800208,35.36,79527.48,57.6,-0.33302,0.00029,12.83926]
[1777905800310,35.36,79526.97,57.6,-0.33318,0.00029,12.84159]
[1777905800776,35.36,79526.97,57.6,-0.33318,0.00029,12.84159]
[1777905800793,35.36,79526.97,57.6,-0.33318,0.00029,12.84159]
[1777905801044,35.36,79526.97,57.6,-0.33318,0.00029,12.84159]
[1777905801142,35.36,79530.08,57.6,-0.33227,0.00029,12.82827]
[1777905801505,35.36,79530.08,57.6,-0.33227,0.00029,12.82827]
[1777905802412,35.36,79530.08,57.6,-0.33227,0.00029,12.82827]
[1777905802298,35.36,79538.37,57.6,-0.32987,0.00029,12.7925]
[1777905802931,35.36,79538.37,57.6,-0.32987,0.00029,12.7925]
[1777905802953,35.36,79538.37,57.6,-0.32987,0.00029,12.7925]
[1777905803268,35.36,79537.86,57.6,-0.33002,0.00029,12.79475]
[1777905803979,35.36,79521.46,57.6,-0.33479,0.00029,12.86517]
[1777905804463,35.36,79521.46,57.6,-0.33479,0.00029,12.86517]
[1777905804730,35.36,79521.46,57.6,-0.33479,0.00029,12.86517]
[1777905805385,35.36,79528.83,57.6,-0.33265,0.00029,12.83381]
[1777905805818,35.36,79528.83,57.6,-0.33265,0.00029,12.83381]
[1777905808507,35.36,79533.2,57.6,-0.33138,0.00029,12.81507]
[1777905809721,35.36,79532.97,57.6,-0.33145,0.00029,12.81608]
[1777905810827,35.36,79534.45,57.6,-0.33102,0.00029,12.80971]
[1777905811383,35.36,79542.81,57.6,-0.32852,0.00029,12.76605]
[1777905816068,35.37,79546.79,57.6,-0.32739,0.00029,12.74888]
[1777905819914,35.37,79549.79,57.6,-0.32654,0.00029,12.73588]
[1777905819923,35.37,79549.79,57.6,-0.32654,0.00029,12.73588]
[1777905819978,35.37,79549.79,57.6,-0.32654,0.00029,12.73588]
[1777905820189,35.37,79549.79,57.6,-0.32654,0.00029,12.73588]
[1777905820364,35.37,79555.41,57.6,-0.32493,0.00029,12.71107]
[1777905820568,35.37,79555.41,57.6,-0.32493,0.00029,12.71107]
[1777905824035,35.37,79557.24,57.6,-0.32441,0.00029,12.70296]
[1777905824957,35.37,79558.22,57.6,-0.32412,0.00029,12.6986]
[1777905827565,35.38,79559.26,57.6,-0.32383,0.00029,12.69405]
[1777905828511,35.38,79556.06,57.6,-0.32476,0.00029,12.7084]
[1777905829346,35.38,79556.06,57.6,-0.32476,0.00029,12.7084]
[1777905829438,35.38,79551.82,57.6,-0.32598,0.00029,12.72729]
[1777905829635,35.38,79551.82,57.6,-0.32598,0.00029,12.72729]
[1777905830102,35.38,79551.82,57.6,-0.32598,0.00029,12.72729]
[1777905830553,35.38,79548.7,57.6,-0.32688,0.00029,12.74109]
[1777905831480,35.38,79546.03,57.6,-0.32765,0.00029,12.75289]
[1777905831612,35.38,79546.03,57.6,-0.32765,0.00029,12.75289]
[1777905832015,35.38,79546.03,57.6,-0.32765,0.00029,12.75289]
[1777905837290,35.38,79549.32,57.6,-0.32672,0.00029,12.73868]
[1777905837355,35.38,79552.61,57.6,-0.32578,0.00029,12.72427]
[1777905843257,35.39,79552.19,57.6,-0.32592,0.00029,12.72635]
[1777905843759,35.39,79552.19,57.6,-0.32592,0.00029,12.72635]
[1777905844264,35.39,79547.06,57.6,-0.3274,0.00029,12.74906]
[1777905846050,35.39,79549.11,57.6,-0.32681,0.00029,12.74009]
[1777905846566,35.39,79552.19,57.6,-0.32592,0.00029,12.72646]
[1777905847414,35.39,79557.84,57.6,-0.3243,0.00029,12.70135]
[1777905848334,35.39,79557.84,57.6,-0.3243,0.00029,12.70135]
[1777905848335,35.39,79557.84,57.6,-0.3243,0.00029,12.70135]
[1777905849506,35.39,79559.69,57.6,-0.32377,0.00029,12.69309]
[1777905849415,35.39,79566.42,57.6,-0.32184,0.00029,12.66282]
[1777905849539,35.39,79566.42,57.6,-0.32184,0.00029,12.66282]
[1777905849895,35.39,79566.42,57.6,-0.32184,0.00029,12.66282]
[1777905850451,35.39,79554.31,57.6,-0.32532,0.00029,12.71722]
[1777905851078,35.39,79554.31,57.6,-0.32532,0.00029,12.71722]
[1777905851313,35.39,79545.14,57.6,-0.32797,0.00029,12.75772]
[1777905851748,35.39,79545.14,57.6,-0.32797,0.00029,12.75772]
[1777905852319,35.39,79544.12,57.6,-0.32827,0.00029,12.76225]
[1777905853124,35.39,79544.12,57.6,-0.32827,0.00029,12.76225]
[1777905853321,35.39,79544.12,57.6,-0.32827,0.00029,12.76225]
[1777905853422,35.39,79550.59,57.6,-0.3264,0.00029,12.73376]
[1777905853521,35.39,79550.59,57.6,-0.3264,0.00029,12.73376]
[1777905854334,35.39,79558.06,57.6,-0.32423,0.00029,12.7003]
[1777905855512,35.39,79561.95,57.6,-0.32312,0.00029,12.68291]
[1777905860813,35.4,79559.42,57.6,-0.32388,0.00029,12.69484]
[1777905865939,35.42,79561.3,57.6,-0.32343,0.00029,12.68786]
[1777905865952,35.42,79561.3,57.6,-0.32343,0.00029,12.68786]
[1777905866426,35.42,79565.62,57.6,-0.32219,0.00029,12.66845]
[1777905869065,35.42,79568.48,57.6,-0.32141,0.00029,12.65608]
[1777905869678,35.43,79568.9,57.6,-0.32129,0.00029,12.65424]
[1777905870459,35.43,79567.85,57.6,-0.3216,0.00029,12.65906]
[1777905870919,35.43,79567.85,57.6,-0.3216,0.00029,12.65906]
[1777905871453,35.43,79562.68,57.6,-0.323,0.00029,12.67507]
[1777905873727,35.43,79559.9,57.6,-0.32381,0.00029,12.68762]
[1777905877462,35.43,79555.74,57.6,-0.32501,0.00029,12.70626]
[1777905882777,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905882852,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905882870,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883034,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883089,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883111,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883230,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883350,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883457,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883522,35.43,79552.86,57.6,-0.32584,0.00029,12.71913]
[1777905883537,35.43,79534.25,57.6,-0.33123,0.00029,12.80056]
[1777905883698,35.43,79534.25,57.6,-0.33123,0.00029,12.80056]
[1777905883701,35.43,79534.25,57.6,-0.33123,0.00029,12.80056]
[1777905883893,35.43,79534.25,57.6,-0.33123,0.00029,12.80056]
[1777905884145,35.43,79534.25,57.6,-0.33123,0.00029,12.80056]
[1777905884155,35.43,79534.25,57.6,-0.33123,0.00029,12.80056]
[1777905884348,35.43,79534.25,57.6,-0.33123,0.00029,12.80056]
[1777905884544,35.43,79522.0,57.6,-0.3348,0.00029,12.85293]
[1777905884572,35.43,79522.0,57.6,-0.3348,0.00029,12.85293]
[1777905884612,35.43,79522.0,57.6,-0.3348,0.00029,12.85293]
[1777905884622,35.43,79522.0,57.6,-0.3348,0.00029,12.85293]
[1777905884708,35.43,79522.0,57.6,-0.3348,0.00029,12.85293]
[1777905884952,35.43,79522.0,57.6,-0.3348,0.00029,12.85293]
[1777905885424,35.44,79522.0,57.6,-0.3348,0.00029,12.85302]
[1777905885580,35.44,79522.0,57.6,-0.3348,0.00029,12.85302]
[1777905886263,35.44,79522.0,57.6,-0.3348,0.00029,12.85302]
[1777905886384,35.44,79513.08,57.6,-0.33741,0.00029,12.89043]
[1777905886565,35.44,79513.08,57.6,-0.33741,0.00029,12.89043]
[1777905887565,35.44,79521.14,57.6,-0.33506,0.00029,12.85676]
[1777905890257,35.44,79523.37,57.6,-0.33442,0.00029,12.8474]
[1777905891606,35.44,79527.61,57.6,-0.33319,0.00029,12.82952]
[1777905892192,35.44,79529.83,57.6,-0.33255,0.00029,12.82013]
[1777905897354,35.44,79528.6,57.6,-0.33292,0.00029,12.82556]
[1777905899164,35.45,79529.77,57.6,-0.33259,0.00029,12.8207]
[1777905899257,35.45,79529.77,57.6,-0.33259,0.00029,12.8207]
[1777905899265,35.45,79530.0,57.6,-0.33252,0.00029,12.81971]
[1777905900452,35.45,79530.0,57.6,-0.33252,0.00029,12.81971]
[1777905900613,35.45,79530.02,57.6,-0.33252,0.00029,12.81964]
[1777905902089,35.45,79533.61,57.6,-0.33147,0.00029,12.80425]
[1777905902489,35.45,79537.79,57.6,-0.33027,0.00029,12.78626]
[1777905903406,35.45,79543.55,57.6,-0.3286,0.00029,12.76123]
[1777905903723,35.45,79543.55,57.6,-0.3286,0.00029,12.76123]
[1777905903865,35.45,79543.55,57.6,-0.3286,0.00029,12.76123]
[1777905904476,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905904892,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905904908,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905904943,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905904965,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905905202,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905905212,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905905236,35.45,79547.73,57.6,-0.3274,0.00029,12.74304]
[1777905905528,35.45,79548.63,57.6,-0.32714,0.00029,12.73907]
[1777905906148,35.45,79548.63,57.6,-0.32714,0.00029,12.73907]
[1777905906213,35.45,79548.63,57.6,-0.32714,0.00029,12.73907]
[1777905906249,35.45,79548.63,57.6,-0.32714,0.00029,12.73907]
[1777905906314,35.45,79560.79,57.6,-0.32364,0.00029,12.6851]
[1777905907473,35.45,79565.63,57.6,-0.32226,0.00029,12.66342]
[1777905911168,35.45,79567.24,57.6,-0.3218,0.00029,12.65625]
[1777905912257,35.45,79568.42,57.6,-0.32147,0.00029,12.65096]
[1777905912346,35.45,79568.42,57.6,-0.32147,0.00029,12.65096]
[1777905912567,35.45,79568.42,57.6,-0.32147,0.00029,12.65096]
[1777905912673,35.45,79569.22,57.6,-0.32124,0.00029,12.64742]
[1777905912703,35.45,79569.22,57.6,-0.32124,0.00029,12.64742]
[1777905913201,35.45,79569.22,57.6,-0.32124,0.00029,12.64742]
[1777905913575,35.45,79575.77,57.6,-0.31937,0.00029,12.6176]
[1777905914013,35.45,79575.77,57.6,-0.31937,0.00029,12.6176]
[1777905914033,35.45,79579.66,57.6,-0.31826,0.00028,12.59977]
[1777905916505,35.45,79583.48,57.6,-0.31718,0.00028,12.58222]
[1777905916894,35.46,79581.45,57.6,-0.31777,0.00028,12.59173]
[1777905917335,35.46,79581.45,57.6,-0.31777,0.00028,12.59173]
[1777905917388,35.46,79581.45,57.6,-0.31777,0.00028,12.59173]
[1777905917469,35.46,79579.25,57.6,-0.3184,0.00029,12.60196]
[1777905918284,35.46,79573.68,57.6,-0.31999,0.00029,12.62745]
[1777905919274,35.46,79573.68,57.6,-0.31999,0.00029,12.62745]
[1777905919318,35.46,79571.73,57.6,-0.32055,0.00029,12.63641]
[1777905923565,35.46,79572.18,57.6,-0.32043,0.00029,12.63449]
[1777905923575,35.46,79572.18,57.6,-0.32043,0.00029,12.63449]
[1777905922811,35.46,79577.91,57.6,-0.31879,0.00029,12.60835]
[1777905924527,35.46,79581.93,57.6,-0.31765,0.00028,12.58994]
[1777905925192,35.46,79581.93,57.6,-0.31765,0.00028,12.58994]
[1777905926304,35.46,79583.44,57.6,-0.31723,0.00028,12.583]
[1777905926319,35.46,79588.8,57.6,-0.3157,0.00028,12.55815]
[1777905927846,35.46,79594.41,57.6,-0.31412,0.00028,12.53205]
[1777905929210,35.46,79594.41,57.6,-0.31412,0.00028,12.53205]
[1777905929237,35.46,79594.41,57.6,-0.31412,0.00028,12.53205]
[1777905929277,35.46,79594.41,57.6,-0.31412,0.00028,12.53205]
[1777905929287,35.46,79595.1,57.6,-0.31393,0.00028,12.52889]
[1777905930420,35.46,79595.1,57.6,-0.31393,0.00028,12.52889]
[1777905931162,35.46,79596.46,57.6,-0.31354,0.00028,12.52253]
[1777905931313,35.46,79596.46,57.6,-0.31354,0.00028,12.52253]
[1777905931331,35.46,79596.46,57.6,-0.31354,0.00028,12.52253]
[1777905931420,35.46,79596.46,57.6,-0.31354,0.00028,12.52253]
[1777905931555,35.46,79596.46,57.6,-0.31354,0.00028,12.52253]
[1777905931565,35.46,79596.46,57.6,-0.31354,0.00028,12.52253]
[1777905931521,35.46,79596.92,57.6,-0.31333,0.00028,12.51296]
[1777905931665,35.46,79596.92,57.6,-0.31333,0.00028,12.51296]
[1777905931700,35.46,79596.92,57.6,-0.31333,0.00028,12.51296]
[1777905931789,35.46,79596.92,57.6,-0.31333,0.00028,12.51296]
[1777905931863,35.46,79596.92,57.6,-0.31333,0.00028,12.51296]
[1777905932345,35.46,79596.92,57.6,-0.31333,0.00028,12.51296]
[1777905932397,35.46,79610.17,57.6,-0.30959,0.00028,12.45009]
[1777905933133,35.46,79610.17,57.6,-0.30959,0.00028,12.45009]
[1777905933510,35.46,79610.17,57.6,-0.30959,0.00028,12.45009]
[1777905933565,35.46,79610.17,57.6,-0.30959,0.00028,12.45009]
[1777905933568,35.46,79610.17,57.6,-0.30959,0.00028,12.45009]
[1777905933586,35.46,79618.87,57.6,-0.30715,0.00028,12.40824]
[1777905934039,35.46,79618.87,57.6,-0.30715,0.00028,12.40824]
[1777905934416,35.46,79618.87,57.6,-0.30715,0.00028,12.40824]
[1777905934427,35.46,79618.87,57.6,-0.30715,0.00028,12.40824]
[1777905934440,35.46,79618.87,57.6,-0.30715,0.00028,12.40824]
[1777905934474,35.46,79618.87,57.6,-0.30715,0.00028,12.40824]
[1777905934551,35.46,79618.87,57.6,-0.30715,0.00028,12.40824]
[1777905934567,35.46,79625.17,57.6,-0.30535,0.00028,12.37707]
[1777905935139,35.46,79625.17,57.6,-0.30535,0.00028,12.37707]
[1777905935436,35.46,79625.17,57.6,-0.30535,0.00028,12.37707]
[1777905935589,35.46,79625.17,57.6,-0.30535,0.00028,12.37707]
[1777905935498,35.46,79645.69,57.6,-0.29963,0.00028,12.27581]
[1777905935966,35.46,79645.69,57.6,-0.29963,0.00028,12.27581]
[1777905935991,35.46,79645.69,57.6,-0.29963,0.00028,12.27581]
[1777905936565,35.46,79645.69,57.6,-0.29963,0.00028,12.27581]
[1777905936575,35.46,79657.46,57.6,-0.29638,0.00028,12.21671]
[1777905936848,35.46,79657.46,57.6,-0.29638,0.00028,12.21671]
[1777905937183,35.46,79657.46,57.6,-0.29638,0.00028,12.21671]
[1777905937205,35.46,79657.46,57.6,-0.29638,0.00028,12.21671]
[1777905937264,35.46,79657.46,57.6,-0.29638,0.00028,12.21671]
[1777905937550,35.46,79657.46,57.6,-0.29638,0.00028,12.21671]
[1777905937565,35.46,79661.4,57.6,-0.29529,0.00028,12.1967]
[1777905938099,35.46,79661.4,57.6,-0.29529,0.00028,12.1967]
[1777905938160,35.46,79661.4,57.6,-0.29529,0.00028,12.1967]
[1777905938544,35.46,79666.98,57.6,-0.29376,0.00027,12.16832]
[1777905938630,35.46,79666.98,57.6,-0.29376,0.00027,12.16832]
[1777905939409,35.46,79666.98,57.6,-0.29376,0.00027,12.16832]
[1777905939446,35.46,79655.03,57.6,-0.29706,0.00028,12.22905]
[1777905940086,35.46,79655.03,57.6,-0.29706,0.00028,12.22905]
[1777905940558,35.47,79654.07,57.6,-0.29736,0.00028,12.23468]
[1777905942474,35.47,79655.76,57.6,-0.2969,0.00028,12.22615]
[1777905942760,35.47,79655.9,57.6,-0.29687,0.00028,12.2256]
[1777905942959,35.47,79655.9,57.6,-0.29687,0.00028,12.2256]
[1777905943052,35.47,79655.9,57.6,-0.29687,0.00028,12.2256]
[1777905943326,35.47,79655.9,57.6,-0.29687,0.00028,12.2256]
[1777905944160,35.47,79657.64,57.6,-0.29639,0.00028,12.21681]
[1777905944681,35.47,79658.85,57.6,-0.29606,0.00028,12.21075]
[1777905945038,35.47,79658.85,57.6,-0.29606,0.00028,12.21075]
[1777905945676,35.47,79656.41,57.6,-0.29674,0.00028,12.22323]
[1777905945683,35.47,79656.41,57.6,-0.29674,0.00028,12.22323]
[1777905945922,35.47,79656.41,57.6,-0.29674,0.00028,12.22323]
[1777905946407,35.47,79656.41,57.6,-0.29674,0.00028,12.22323]
[1777905946570,35.47,79656.41,57.6,-0.29674,0.00028,12.22323]
[1777905946521,35.47,79648.04,57.6,-0.29906,0.00028,12.26545]
[1777905946764,35.47,79648.04,57.6,-0.29906,0.00028,12.26545]
[1777905946878,35.47,79648.04,57.6,-0.29906,0.00028,12.26545]
[1777905947532,35.47,79638.0,57.6,-0.30185,0.00028,12.31559]
[1777905947674,35.47,79638.0,57.6,-0.30185,0.00028,12.31559]
[1777905947938,35.47,79638.0,57.6,-0.30185,0.00028,12.31559]
[1777905949989,35.49,79641.98,57.6,-0.30081,0.00028,12.29697]
[1777905950847,35.49,79644.6,57.6,-0.30008,0.00028,12.28394]
[1777905951079,35.49,79644.6,57.6,-0.30008,0.00028,12.28394]
[1777905951347,35.49,79644.6,57.6,-0.30008,0.00028,12.28394]
[1777905951403,35.49,79644.6,57.6,-0.30008,0.00028,12.28394]
[1777905951566,35.49,79644.6,57.6,-0.30008,0.00028,12.28394]
[1777905951583,35.49,79649.93,57.6,-0.29861,0.00028,12.25744]
[1777905951654,35.49,79649.93,57.6,-0.29861,0.00028,12.25744]
[1777905951835,35.49,79649.93,57.6,-0.29861,0.00028,12.25744]
[1777905952064,35.49,79649.93,57.6,-0.29861,0.00028,12.25744]
[1777905952344,35.49,79649.93,57.6,-0.29861,0.00028,12.25744]
[1777905952377,35.49,79649.93,57.6,-0.29861,0.00028,12.25744]
[1777905952381,35.49,79655.94,57.6,-0.29695,0.00028,12.22722]
[1777905953454,35.49,79660.02,57.6,-0.29583,0.00028,12.20666]
[1777905955383,35.49,79659.17,57.6,-0.29607,0.00028,12.21105]
[1777905955603,35.49,79664.89,57.6,-0.2945,0.00027,12.1822]
[1777905955682,35.49,79664.89,57.6,-0.2945,0.00027,12.1822]
[1777905956518,35.49,79664.89,57.6,-0.2945,0.00027,12.1822]
[1777905956521,35.49,79664.89,57.6,-0.2945,0.00027,12.1822]
[1777905956563,35.49,79664.89,57.6,-0.2945,0.00027,12.1822]
[1777905956572,35.49,79664.89,57.6,-0.2945,0.00027,12.1822]
[1777905956601,35.49,79667.36,57.6,-0.29383,0.00027,12.16972]
[1777905957202,35.49,79667.36,57.6,-0.29383,0.00027,12.16972]
[1777905957533,35.49,79667.36,57.6,-0.29383,0.00027,12.16972]
[1777905957553,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905957974,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905958165,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905958279,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905958523,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905958528,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905958535,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905958567,35.49,79671.64,57.6,-0.29266,0.00027,12.14789]
[1777905958540,35.5,79672.18,57.6,-0.29252,0.00027,12.14524]
[1777905959523,35.5,79674.29,57.6,-0.29195,0.00027,12.13449]
[1777905959628,35.5,79674.29,57.6,-0.29195,0.00027,12.13449]
[1777905960244,35.5,79674.29,57.6,-0.29195,0.00027,12.13449]
[1777905960270,35.5,79672.21,57.6,-0.29252,0.00027,12.14518]
[1777905960725,35.5,79672.21,57.6,-0.29252,0.00027,12.14518]
[1777905961090,35.5,79672.21,57.6,-0.29252,0.00027,12.14518]
[1777905961972,35.5,79671.74,57.6,-0.29265,0.00027,12.14761]
[1777905962026,35.5,79671.74,57.6,-0.29265,0.00027,12.14761]
[1777905962904,35.5,79674.31,57.6,-0.29194,0.00027,12.13443]
[1777905962905,35.5,79674.31,57.6,-0.29194,0.00027,12.13443]
[1777905962913,35.5,79674.31,57.6,-0.29194,0.00027,12.13443]
[1777905963022,35.5,79674.31,57.6,-0.29194,0.00027,12.13443]
[1777905963334,35.5,79670.4,57.6,-0.29302,0.00027,12.15454]
[1777905963854,35.5,79670.4,57.6,-0.29302,0.00027,12.15454]
[1777905964405,35.5,79670.4,57.6,-0.29302,0.00027,12.15454]
[1777905964485,35.5,79663.95,57.6,-0.29479,0.00027,12.18755]
[1777905964655,35.5,79663.95,57.6,-0.29479,0.00027,12.18755]
[1777905965225,35.5,79663.95,57.6,-0.29479,0.00027,12.18755]
[1777905965519,35.5,79670.38,57.6,-0.29303,0.00027,12.15474]
[1777905965903,35.5,79670.38,57.6,-0.29303,0.00027,12.15474]
[1777905966116,35.5,79677.11,57.6,-0.29119,0.00027,12.12013]
[1777905971135,35.5,79680.11,57.6,-0.29039,0.00027,12.10507]
[1777905973674,35.51,79684.5,57.6,-0.28921,0.00027,12.08269]
[1777905973725,35.51,79684.5,57.6,-0.28921,0.00027,12.08269]
[1777905973758,35.51,79684.5,57.6,-0.28921,0.00027,12.08269]
[1777905973991,35.51,79684.5,57.6,-0.28921,0.00027,12.08269]
[1777905974067,35.51,79684.5,57.6,-0.28921,0.00027,12.08269]
[1777905974350,35.51,79691.73,57.6,-0.28725,0.00027,12.0451]
[1777905975330,35.51,79691.73,57.6,-0.28725,0.00027,12.0451]
[1777905975362,35.51,79691.73,57.6,-0.28725,0.00027,12.0451]
[1777905975388,35.51,79691.73,57.6,-0.28725,0.00027,12.0451]
[1777905975622,35.51,79691.73,57.6,-0.28725,0.00027,12.0451]
[1777905975591,35.51,79696.89,57.6,-0.28586,0.00027,12.0182]
[1777905976352,35.51,79696.89,57.6,-0.28586,0.00027,12.0182]
[1777905977609,35.51,79698.56,57.6,-0.28541,0.00027,12.0094]
[1777905978673,35.51,79698.72,57.6,-0.28538,0.00027,12.00879]
[1777905978811,35.51,79698.72,57.6,-0.28538,0.00027,12.00879]
[1777905978906,35.51,79698.72,57.6,-0.28538,0.00027,12.00879]
[1777905978947,35.51,79698.72,57.6,-0.28538,0.00027,12.00879]
[1777905978958,35.51,79698.72,57.6,-0.28538,0.00027,12.00879]
[1777905979565,35.51,79690.43,57.6,-0.28763,0.00027,12.05242]
[1777905983275,35.51,79686.35,57.6,-0.28875,0.00027,12.07387]
[1777905984558,35.52,79684.77,57.6,-0.28919,0.00027,12.08223]
[1777905984624,35.52,79683.14,57.6,-0.28963,0.00027,12.09076]
[1777905984783,35.52,79683.14,57.6,-0.28963,0.00027,12.09076]
[1777905985020,35.52,79683.14,57.6,-0.28963,0.00027,12.09076]
[1777905985645,35.52,79667.94,57.6,-0.29379,0.00027,12.16907]
[1777905986385,35.52,79667.94,57.6,-0.29379,0.00027,12.16907]
[1777905987254,35.52,79664.23,57.6,-0.29481,0.00027,12.18798]
[1777905987255,35.52,79664.23,57.6,-0.29481,0.00027,12.18798]
[1777905988913,35.52,79663.12,57.6,-0.29512,0.00027,12.1937]
[1777905990173,35.52,79666.61,57.6,-0.29416,0.00027,12.17597]
[1777905991501,35.52,79667.24,57.6,-0.29399,0.00027,12.1728]
[1777905992331,35.52,79664.46,57.6,-0.29467,0.00027,12.17942]
[1777905992356,35.52,79664.46,57.6,-0.29467,0.00027,12.17942]
[1777905992457,35.52,79658.86,57.6,-0.29621,0.00028,12.20782]
[1777905992968,35.52,79658.86,57.6,-0.29621,0.00028,12.20782]
[1777905992973,35.52,79658.86,57.6,-0.29621,0.00028,12.20782]
[1777905992982,35.52,79658.86,57.6,-0.29621,0.00028,12.20782]
[1777905993149,35.52,79658.86,57.6,-0.29621,0.00028,12.20782]
[1777905993193,35.52,79658.86,57.6,-0.29621,0.00028,12.20782]
[1777905993220,35.52,79658.86,57.6,-0.29621,0.00028,12.20782]
[1777905993305,35.52,79663.92,57.6,-0.29482,0.00027,12.18218]
[1777905993759,35.52,79663.92,57.6,-0.29482,0.00027,12.18218]
[1777905993958,35.52,79663.92,57.6,-0.29482,0.00027,12.18218]
[1777905994292,35.52,79663.92,57.6,-0.29482,0.00027,12.18218]
[1777905994312,35.52,79670.23,57.6,-0.29309,0.00027,12.14996]
[1777905995593,35.52,79670.23,57.6,-0.29309,0.00027,12.14996]
[1777905996170,35.52,79672.56,57.6,-0.29245,0.00027,12.13802]
[1777905996326,35.52,79672.72,57.6,-0.29241,0.00027,12.13722]
[1777905996816,35.52,79672.72,57.6,-0.29241,0.00027,12.13722]
[1777905996907,35.52,79672.72,57.6,-0.29241,0.00027,12.13722]
[1777906001128,35.52,79674.0,57.6,-0.29207,0.00027,12.1309]
[1777906003979,35.52,79675.21,57.6,-0.29175,0.00027,12.12491]
[1777906003983,35.52,79675.21,57.6,-0.29175,0.00027,12.12491]
[1777906004072,35.52,79675.21,57.6,-0.29175,0.00027,12.12491]
[1777906004385,35.52,79678.18,57.6,-0.29094,0.00027,12.10969]
[1777906005816,35.52,79680.38,57.6,-0.29034,0.00027,12.09835]
[1777906006398,35.53,79681.12,57.6,-0.29014,0.00027,12.09456]
[1777906008864,35.53,79681.28,57.6,-0.29012,0.00027,12.09409]
[1777906009327,35.53,79681.28,57.6,-0.29012,0.00027,12.09409]
[1777906009491,35.53,79676.07,57.6,-0.29154,0.00027,12.12099]
[1777906010369,35.53,79676.07,57.6,-0.29154,0.00027,12.12099]
[1777906010663,35.53,79671.66,57.6,-0.29276,0.00027,12.14385]
[1777906011515,35.53,79671.66,57.6,-0.29276,0.00027,12.14385]
[1777906012640,35.53,79666.9,57.6,-0.29407,0.00027,12.16832]
[1777906013375,35.53,79666.9,57.6,-0.29407,0.00027,12.16832]
[1777906013433,35.53,79666.9,57.6,-0.29407,0.00027,12.16832]
[1777906014454,35.53,79660.03,57.6,-0.29596,0.00028,12.20325]
[1777906015606,35.53,79660.03,57.6,-0.29596,0.00028,12.20325]
[1777906017476,35.53,79654.76,57.6,-0.29742,0.00028,12.22989]
[1777906017855,35.53,79654.76,57.6,-0.29742,0.00028,12.22989]
[1777906017947,35.53,79654.76,57.6,-0.29742,0.00028,12.22989]
[1777906018928,35.53,79652.28,57.6,-0.2981,0.00028,12.24235]
[1777906021616,35.53,79651.89,57.6,-0.29821,0.00028,12.24432]
[1777906021679,35.53,79651.89,57.6,-0.29821,0.00028,12.24432]
[1777906022300,35.53,79653.18,57.6,-0.29786,0.00028,12.23789]
[1777906022572,35.53,79653.18,57.6,-0.29786,0.00028,12.23789]
[1777906022613,35.53,79653.18,57.6,-0.29786,0.00028,12.23789]
[1777906022689,35.53,79660.87,57.6,-0.29574,0.00028,12.19914]
[1777906022753,35.53,79660.87,57.6,-0.29574,0.00028,12.19914]
[1777906023672,35.53,79672.08,57.6,-0.29266,0.00027,12.14205]
[1777906024365,35.53,79672.08,57.6,-0.29266,0.00027,12.14205]
[1777906025816,35.54,79675.48,57.6,-0.29174,0.00027,12.12477]
[1777906026497,35.54,79675.48,57.6,-0.29174,0.00027,12.12477]
[1777906027735,35.54,79676.77,57.6,-0.29139,0.00027,12.1182]
[1777906028109,35.54,79676.77,57.6,-0.29139,0.00027,12.1182]
[1777906028907,35.54,79678.23,57.6,-0.291,0.00027,12.11086]
[1777906029260,35.54,79678.23,57.6,-0.291,0.00027,12.11086]
[1777906029456,35.54,79678.23,57.6,-0.291,0.00027,12.11086]
[1777906029561,35.54,79682.31,57.6,-0.28989,0.00027,12.08988]
[1777906030083,35.54,79682.31,57.6,-0.28989,0.00027,12.08988]
[1777906030568,35.54,79682.35,57.6,-0.28989,0.00027,12.0898]
[1777906030723,35.54,79682.35,57.6,-0.28989,0.00027,12.0898]
[1777906031319,35.54,79682.35,57.6,-0.28989,0.00027,12.0898]
[1777906031575,35.54,79682.12,57.6,-0.28996,0.00027,12.09105]
[1777906032340,35.54,79682.12,57.6,-0.28996,0.00027,12.09105]
[1777906032801,35.54,79681.73,57.6,-0.29006,0.00027,12.09313]
[1777906033589,35.54,79684.97,57.6,-0.28918,0.00027,12.07634]
[1777906035910,35.54,79685.63,57.6,-0.28901,0.00027,12.07298]
[1777906041236,35.55,79687.95,57.6,-0.28839,0.00027,12.06119]
[1777906041238,35.55,79687.95,57.6,-0.28839,0.00027,12.06119]
[1777906041327,35.55,79687.95,57.6,-0.28839,0.00027,12.06119]
[1777906041564,35.55,79687.95,57.6,-0.28839,0.00027,12.06119]
[1777906041697,35.55,79687.95,57.6,-0.28839,0.00027,12.06119]
[1777906041646,35.55,79695.17,57.6,-0.28643,0.00027,12.02345]
[1777906043168,35.55,79698.83,57.6,-0.28544,0.00027,12.00426]
[1777906043659,35.55,79703.88,57.6,-0.28408,0.00027,11.97767]
[1777906044203,35.55,79703.88,57.6,-0.28408,0.00027,11.97767]
[1777906044338,35.55,79703.88,57.6,-0.28408,0.00027,11.97767]
[1777906044390,35.55,79703.88,57.6,-0.28408,0.00027,11.97767]
[1777906045428,35.55,79707.18,57.6,-0.2832,0.00027,11.96027]
[1777906045455,35.55,79707.18,57.6,-0.2832,0.00027,11.96027]
[1777906045673,35.55,79711.33,57.6,-0.28208,0.00027,11.9383]
[1777906045884,35.55,79711.33,57.6,-0.28208,0.00027,11.9383]
[1777906045906,35.55,79711.33,57.6,-0.28208,0.00027,11.9383]
[1777906045919,35.55,79711.33,57.6,-0.28208,0.00027,11.9383]
[1777906045930,35.55,79711.33,57.6,-0.28208,0.00027,11.9383]
[1777906046438,35.55,79711.33,57.6,-0.28208,0.00027,11.9383]
[1777906046680,35.55,79712.41,57.6,-0.2818,0.00027,11.9326]
[1777906047167,35.55,79712.41,57.6,-0.2818,0.00027,11.9326]
[1777906047282,35.55,79712.41,57.6,-0.2818,0.00027,11.9326]
[1777906047687,35.55,79712.16,57.6,-0.28187,0.00027,11.93407]
[1777906049593,35.55,79710.77,57.6,-0.28225,0.00027,11.94161]
[1777906049701,35.55,79709.7,57.6,-0.28254,0.00027,11.94743]
[1777906049987,35.55,79709.7,57.6,-0.28254,0.00027,11.94743]
[1777906050709,35.55,79708.77,57.6,-0.2828,0.00027,11.95248]
[1777906054418,35.56,79713.24,57.6,-0.28152,0.00027,11.92132]
[1777906058060,35.56,79714.37,57.6,-0.28124,0.00027,11.91578]
[1777906059973,35.56,79718.29,57.6,-0.2802,0.00027,11.89494]
[1777906060426,35.56,79718.68,57.6,-0.2801,0.00027,11.89299]
[1777906060868,35.56,79718.68,57.6,-0.2801,0.00027,11.89299]
[1777906061498,35.56,79713.68,57.6,-0.28144,0.00027,11.91983]
[1777906064067,35.57,79716.53,57.6,-0.28068,0.00027,11.90468]
[1777906064426,35.57,79716.53,57.6,-0.28068,0.00027,11.90468]
[1777906065637,35.57,79710.74,57.6,-0.28225,0.00027,11.93591]
[1777906065990,35.57,79710.74,57.6,-0.28225,0.00027,11.93591]
[1777906067192,35.57,79711.49,57.6,-0.28205,0.00027,11.93191]
[1777906070115,35.57,79710.33,57.6,-0.28238,0.00027,11.93838]
[1777906072907,35.57,79716.67,57.6,-0.28069,0.00027,11.90486]
[1777906073569,35.57,79716.67,57.6,-0.28069,0.00027,11.90486]
[1777906074834,35.58,79719.67,57.6,-0.2799,0.00027,11.88903]
[1777906074860,35.58,79719.67,57.6,-0.2799,0.00027,11.88903]
[1777906074881,35.58,79719.67,57.6,-0.2799,0.00027,11.88903]
[1777906074942,35.58,79719.67,57.6,-0.2799,0.00027,11.88903]
[1777906075674,35.58,79719.67,57.6,-0.2799,0.00027,11.88903]
[1777906075764,35.58,79721.57,57.6,-0.2794,0.00027,11.87891]
[1777906076125,35.58,79721.57,57.6,-0.2794,0.00027,11.87891]
[1777906076566,35.58,79721.57,57.6,-0.2794,0.00027,11.87891]
[1777906076752,35.58,79748.72,57.6,-0.27218,0.00026,11.73111]
[1777906076893,35.58,79748.72,57.6,-0.27218,0.00026,11.73111]
[1777906077515,35.58,79757.83,57.6,-0.26978,0.00026,11.68077]
[1777906078105,35.58,79757.83,57.6,-0.26978,0.00026,11.68077]
[1777906078709,35.58,79765.48,57.6,-0.26779,0.00026,11.63847]
[1777906080544,35.58,79765.56,57.6,-0.26777,0.00026,11.63802]
[1777906083519,35.58,79762.66,57.6,-0.26855,0.00026,11.6547]
[1777906084030,35.59,79765.62,57.6,-0.26778,0.00026,11.63834]
[1777906084056,35.59,79765.62,57.6,-0.26778,0.00026,11.63834]
[1777906084125,35.59,79765.62,57.6,-0.26778,0.00026,11.63834]
[1777906084548,35.59,79765.6,57.6,-0.26779,0.00026,11.63863]
[1777906084993,35.59,79765.6,57.6,-0.26779,0.00026,11.63863]
[1777906085150,35.59,79765.6,57.6,-0.26779,0.00026,11.63863]
[1777906085299,35.59,79765.6,57.6,-0.26779,0.00026,11.63863]
[1777906085497,35.59,79765.6,57.6,-0.26779,0.00026,11.63863]
[1777906085503,35.59,79765.6,57.6,-0.26779,0.00026,11.63863]
[1777906085662,35.59,79765.6,57.6,-0.26779,0.00026,11.63863]
[1777906085749,35.59,79784.44,57.6,-0.2629,0.00026,11.53284]
[1777906085942,35.59,79784.44,57.6,-0.2629,0.00026,11.53284]
[1777906085980,35.59,79784.44,57.6,-0.2629,0.00026,11.53284]
[1777906086027,35.59,79784.44,57.6,-0.2629,0.00026,11.53284]
[1777906086297,35.59,79784.44,57.6,-0.2629,0.00026,11.53284]
[1777906086494,35.59,79784.44,57.6,-0.2629,0.00026,11.53284]
[1777906086695,35.59,79784.44,57.6,-0.2629,0.00026,11.53284]
[1777906086735,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087109,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087249,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087260,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087278,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087318,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087424,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087717,35.59,79772.06,57.6,-0.26613,0.00026,11.60295]
[1777906087621,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906087768,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906087957,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906088057,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906088252,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906088288,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906088327,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906088371,35.59,79750.83,57.6,-0.2717,0.00026,11.72111]
[1777906088707,35.59,79736.79,57.6,-0.27542,0.00027,11.79828]
[1777906089657,35.59,79736.79,57.6,-0.27542,0.00027,11.79828]
[1777906089670,35.59,79758.53,57.6,-0.26968,0.00026,11.67873]
[1777906089829,35.59,79758.53,57.6,-0.26968,0.00026,11.67873]
[1777906090519,35.59,79758.53,57.6,-0.26968,0.00026,11.67873]
[1777906090611,35.59,79770.97,57.6,-0.26643,0.00026,11.60939]
[1777906090798,35.59,79770.97,57.6,-0.26643,0.00026,11.60939]
[1777906091108,35.59,79770.97,57.6,-0.26643,0.00026,11.60939]
[1777906091108,35.59,79770.97,57.6,-0.26643,0.00026,11.60939]
[1777906091150,35.59,79770.97,57.6,-0.26643,0.00026,11.60939]
[1777906091227,35.59,79770.97,57.6,-0.26643,0.00026,11.60939]
[1777906091569,35.59,79770.97,57.6,-0.26643,0.00026,11.60939]
[1777906091732,35.59,79775.14,57.6,-0.26535,0.00026,11.58612]
[1777906092694,35.6,79785.18,57.6,-0.26275,0.00026,11.52954]
[1777906093826,35.6,79787.46,57.6,-0.26216,0.00026,11.5166]
[1777906093937,35.6,79787.46,57.6,-0.26216,0.00026,11.5166]
[1777906094121,35.6,79787.46,57.6,-0.26216,0.00026,11.5166]
[1777906094225,35.6,79787.46,57.6,-0.26216,0.00026,11.5166]
[1777906094654,35.6,79787.46,57.6,-0.26216,0.00026,11.5166]
[1777906094768,35.6,79787.46,57.6,-0.26216,0.00026,11.5166]
[1777906094729,35.6,79797.9,57.6,-0.25946,0.00026,11.45713]
[1777906094808,35.6,79797.9,57.6,-0.25946,0.00026,11.45713]
[1777906094821,35.6,79797.9,57.6,-0.25946,0.00026,11.45713]
[1777906094847,35.6,79797.9,57.6,-0.25946,0.00026,11.45713]
[1777906094944,35.6,79797.9,57.6,-0.25946,0.00026,11.45713]
[1777906095603,35.6,79797.9,57.6,-0.25946,0.00026,11.45713]
[1777906095674,35.6,79828.77,57.6,-0.25159,0.00025,11.27848]
[1777906095995,35.6,79828.77,57.6,-0.25159,0.00025,11.27848]
[1777906096741,35.63,79839.1,57.6,-0.24916,0.00025,11.22214]
[1777906096868,35.63,79839.1,57.6,-0.24916,0.00025,11.22214]
[1777906097032,35.63,79839.1,57.6,-0.24916,0.00025,11.22214]
[1777906097162,35.63,79839.1,57.6,-0.24916,0.00025,11.22214]
[1777906097383,35.63,79839.1,57.6,-0.24916,0.00025,11.22214]
[1777906097719,35.63,79864.86,57.6,-0.24273,0.00025,11.0692]
[1777906098111,35.63,79864.86,57.6,-0.24273,0.00025,11.0692]
[1777906098196,35.63,79864.86,57.6,-0.24273,0.00025,11.0692]
[1777906098360,35.63,79864.86,57.6,-0.24273,0.00025,11.0692]
[1777906098488,35.63,79864.86,57.6,-0.24273,0.00025,11.0692]
[1777906098544,35.63,79864.86,57.6,-0.24273,0.00025,11.0692]
[1777906098592,35.63,79952.01,57.6,-0.22166,0.00024,10.535]
[1777906099014,35.63,79952.01,57.6,-0.22166,0.00024,10.535]
[1777906099557,35.63,79952.01,57.6,-0.22166,0.00024,10.535]
[1777906099772,35.68,79974.71,57.6,-0.21666,0.00023,10.40077]
[1777906099922,35.68,79974.71,57.6,-0.21666,0.00023,10.40077]
[1777906100298,35.68,79974.71,57.6,-0.21666,0.00023,10.40077]
[1777906100431,35.68,79974.71,57.6,-0.21666,0.00023,10.40077]
[1777906100527,35.68,79974.71,57.6,-0.21666,0.00023,10.40077]
[1777906100765,35.72,79978.28,57.6,-0.21612,0.00023,10.38618]
[1777906100946,35.72,79978.28,57.6,-0.21612,0.00023,10.38618]
[1777906101092,35.72,79978.28,57.6,-0.21612,0.00023,10.38618]
[1777906101351,35.72,79978.28,57.6,-0.21612,0.00023,10.38618]
[1777906101758,35.75,79990.77,57.6,-0.21343,0.00023,10.31249]
[1777906102104,35.75,79990.77,57.6,-0.21343,0.00023,10.31249]
[1777906103573,35.78,79987.77,57.6,-0.2143,0.00023,10.33652]
[1777906103941,35.81,79987.96,57.6,-0.21442,0.00023,10.34003]
[1777906104089,35.81,79987.96,57.6,-0.21442,0.00023,10.34003]
[1777906104567,35.81,79987.96,57.6,-0.21442,0.00023,10.34003]
[1777906104660,35.84,80011.9,57.6,-0.20913,0.00023,10.19295]
[1777906104921,35.84,80011.9,57.6,-0.20913,0.00023,10.19295]
[1777906105571,35.84,80011.9,57.6,-0.20913,0.00023,10.19295]
[1777906105639,35.84,80011.9,57.6,-0.20913,0.00023,10.19295]
[1777906105739,35.84,80011.9,57.6,-0.20913,0.00023,10.19295]
[1777906105719,35.87,80027.51,57.6,-0.2058,0.00022,10.0987]
[1777906105882,35.87,80027.51,57.6,-0.2058,0.00022,10.0987]
[1777906105976,35.87,80027.51,57.6,-0.2058,0.00022,10.0987]
[1777906106360,35.87,80027.51,57.6,-0.2058,0.00022,10.0987]
[1777906106632,35.87,80027.51,57.6,-0.2058,0.00022,10.0987]
[1777906106667,35.87,80027.51,57.6,-0.2058,0.00022,10.0987]
[1777906106686,35.89,80075.2,57.6,-0.19547,0.00022,9.79692]
[1777906107031,35.89,80075.2,57.6,-0.19547,0.00022,9.79692]
[1777906107765,35.91,80104.43,57.6,-0.18929,0.00021,9.61006]
[1777906108978,35.98,80101.12,57.6,-0.19044,0.00021,9.64557]
[1777906109815,35.98,80101.12,57.6,-0.19044,0.00021,9.64557]
[1777906110478,35.98,80105.46,57.6,-0.18952,0.00021,9.61735]
[1777906110604,35.98,80105.46,57.6,-0.18952,0.00021,9.61735]
[1777906110726,35.98,80100.61,57.6,-0.19055,0.00021,9.64888]
[1777906110928,35.98,80100.61,57.6,-0.19055,0.00021,9.64888]
[1777906111078,35.98,80100.61,57.6,-0.19055,0.00021,9.64888]
[1777906111242,35.98,80100.61,57.6,-0.19055,0.00021,9.64888]
[1777906111348,35.98,80100.61,57.6,-0.19055,0.00021,9.64888]
[1777906112162,36.01,80096.62,57.6,-0.19151,0.00021,9.67354]
[1777906112216,36.01,80096.62,57.6,-0.19151,0.00021,9.67354]
[1777906112420,36.01,80096.62,57.6,-0.19151,0.00021,9.67354]
[1777906112599,36.01,80096.62,57.6,-0.19151,0.00021,9.67354]
[1777906112799,36.01,80096.62,57.6,-0.19151,0.00021,9.67354]
[1777906112630,36.09,80081.29,57.6,-0.1953,0.00022,9.78796]
[1777906113623,36.09,80081.29,57.6,-0.1953,0.00022,9.78796]
[1777906113662,36.09,80081.29,57.6,-0.1953,0.00022,9.78796]
[1777906113800,36.12,80074.69,57.6,-0.19696,0.00022,9.83742]
[1777906114065,36.12,80074.69,57.6,-0.19696,0.00022,9.83742]
[1777906114118,36.12,80074.69,57.6,-0.19696,0.00022,9.83742]
[1777906114573,36.12,80074.69,57.6,-0.19696,0.00022,9.83742]
[1777906114659,36.12,80074.69,57.6,-0.19696,0.00022,9.83742]
[1777906114812,36.16,80084.24,57.6,-0.1951,0.00022,9.78208]
[1777906115803,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116089,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116121,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116253,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116359,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116374,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116388,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116587,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116702,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116751,36.18,80095.12,57.6,-0.19294,0.00021,9.71738]
[1777906116793,36.18,80118.34,57.6,-0.18803,0.00021,9.56737]
[1777906117518,36.18,80118.34,57.6,-0.18803,0.00021,9.56737]
[1777906117747,36.26,80155.95,57.6,-0.18074,0.0002,9.33947]
[1777906118427,36.26,80181.61,57.6,-0.17555,0.0002,9.17226]
[1777906119086,36.26,80181.61,57.6,-0.17555,0.0002,9.17226]
[1777906119103,36.26,80181.61,57.6,-0.17555,0.0002,9.17226]
[1777906119426,36.26,80181.61,57.6,-0.17555,0.0002,9.17226]
[1777906119441,36.26,80181.61,57.6,-0.17555,0.0002,9.17226]
[1777906120229,36.32,80183.26,57.6,-0.17562,0.0002,9.17492]
[1777906120475,36.32,80183.26,57.6,-0.17562,0.0002,9.17492]
[1777906120593,36.32,80183.26,57.6,-0.17562,0.0002,9.17492]
[1777906120804,36.32,80177.71,57.6,-0.17674,0.0002,9.21107]
[1777906120920,36.32,80177.71,57.6,-0.17674,0.0002,9.21107]
[1777906121174,36.32,80177.71,57.6,-0.17674,0.0002,9.21107]
[1777906121293,36.32,80177.71,57.6,-0.17674,0.0002,9.21107]
[1777906121683,36.32,80177.71,57.6,-0.17674,0.0002,9.21107]
[1777906121685,36.38,80145.91,57.6,-0.18359,0.00021,9.43012]
[1777906122273,36.38,80145.91,57.6,-0.18359,0.00021,9.43012]
[1777906122319,36.38,80145.91,57.6,-0.18359,0.00021,9.43012]
[1777906122562,36.42,80118.67,57.6,-0.18946,0.00021,9.61223]
[1777906124593,36.47,80112.49,57.6,-0.19112,0.00021,9.66335]
[1777906125295,36.47,80112.49,57.6,-0.19112,0.00021,9.66335]
[1777906126240,36.5,80112.31,57.6,-0.19134,0.00021,9.66996]
[1777906126264,36.5,80112.31,57.6,-0.19134,0.00021,9.66996]
[1777906126374,36.5,80112.31,57.6,-0.19134,0.00021,9.66996]
[1777906126600,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906126853,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127312,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127343,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127349,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127466,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127656,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127701,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127761,36.5,80106.52,57.6,-0.19257,0.00021,9.70735]
[1777906127782,36.53,80095.39,57.6,-0.19514,0.00021,9.78471]
[1777906128083,36.53,80095.39,57.6,-0.19514,0.00021,9.78471]
[1777906128268,36.53,80095.39,57.6,-0.19514,0.00021,9.78471]
[1777906128289,36.53,80095.39,57.6,-0.19514,0.00021,9.78471]
[1777906128346,36.53,80095.39,57.6,-0.19514,0.00021,9.78471]
[1777906128382,36.53,80086.31,57.6,-0.19708,0.00021,9.84243]
[1777906130345,36.55,80088.03,57.6,-0.19683,0.00021,9.83521]
[1777906130368,36.55,80088.03,57.6,-0.19683,0.00021,9.83521]
[1777906130379,36.55,80088.03,57.6,-0.19683,0.00021,9.83521]
[1777906130767,36.59,80087.93,57.6,-0.1971,0.00021,9.84331]
[1777906131152,36.59,80087.93,57.6,-0.1971,0.00021,9.84331]
[1777906131343,36.59,80087.93,57.6,-0.1971,0.00021,9.84331]
[1777906131588,36.59,80087.93,57.6,-0.1971,0.00021,9.84331]
[1777906131681,36.59,80087.93,57.6,-0.1971,0.00021,9.84331]
[1777906132386,36.61,80085.56,57.6,-0.1977,0.00021,9.8612]
[1777906132805,36.64,80067.77,57.6,-0.20172,0.00022,9.97902]
[1777906132964,36.64,80067.77,57.6,-0.20172,0.00022,9.97902]
[1777906133210,36.64,80067.77,57.6,-0.20172,0.00022,9.97902]
[1777906133421,36.64,80067.77,57.6,-0.20172,0.00022,9.97902]
[1777906133658,36.64,80067.77,57.6,-0.20172,0.00022,9.97902]
[1777906133788,36.64,80067.77,57.6,-0.20172,0.00022,9.97902]
[1777906133790,36.64,80073.8,57.6,-0.20041,0.00022,9.94103]
[1777906134569,36.64,80073.8,57.6,-0.20041,0.00022,9.94103]
[1777906134836,36.64,80088.78,57.6,-0.1972,0.00021,9.84656]
[1777906135026,36.64,80088.78,57.6,-0.1972,0.00021,9.84656]
[1777906135440,36.64,80100.93,57.6,-0.19462,0.00021,9.76953]
[1777906137455,36.67,80106.49,57.6,-0.19366,0.00021,9.74072]
[1777906139560,36.71,80103.3,57.6,-0.19458,0.00021,9.76873]
[1777906139625,36.71,80103.3,57.6,-0.19458,0.00021,9.76873]
[1777906139648,36.71,80103.3,57.6,-0.19458,0.00021,9.76873]
[1777906139808,36.71,80103.3,57.6,-0.19458,0.00021,9.76873]
[1777906139756,36.73,80102.58,57.6,-0.19485,0.00021,9.77688]
[1777906140086,36.73,80102.58,57.6,-0.19485,0.00021,9.77688]
[1777906140312,36.73,80102.58,57.6,-0.19485,0.00021,9.77688]
[1777906140504,36.73,80102.58,57.6,-0.19485,0.00021,9.77688]
[1777906140566,36.73,80102.58,57.6,-0.19485,0.00021,9.77688]
[1777906140854,36.72,80133.44,57.6,-0.18835,0.00021,9.57946]
[1777906140870,36.72,80133.44,57.6,-0.18835,0.00021,9.57946]
[1777906140871,36.72,80133.44,57.6,-0.18835,0.00021,9.57946]
[1777906141713,36.74,80157.81,57.6,-0.18344,0.0002,9.42663]
[1777906142379,36.74,80157.81,57.6,-0.18344,0.0002,9.42663]
[1777906142692,36.75,80165.32,57.6,-0.18201,0.0002,9.38165]
[1777906143023,36.75,80165.32,57.6,-0.18201,0.0002,9.38165]
[1777906143045,36.75,80165.32,57.6,-0.18201,0.0002,9.38165]
[1777906143653,36.78,80167.29,57.6,-0.18178,0.0002,9.37451]
[1777906144726,36.78,80167.29,57.6,-0.18178,0.0002,9.37451]
[1777906145594,36.81,80165.82,57.6,-0.18225,0.0002,9.38944]
[1777906145866,36.81,80165.82,57.6,-0.18225,0.0002,9.38944]
[1777906145859,36.83,80164.42,57.6,-0.1827,0.0002,9.40365]
[1777906146848,36.85,80170.99,57.6,-0.18148,0.0002,9.36504]
[1777906147081,36.85,80170.99,57.6,-0.18148,0.0002,9.36504]
[1777906147502,36.85,80170.99,57.6,-0.18148,0.0002,9.36504]
[1777906147708,36.85,80170.99,57.6,-0.18148,0.0002,9.36504]
[1777906149738,36.9,80159.05,57.6,-0.18424,0.0002,9.45221]
[1777906150809,36.9,80159.05,57.6,-0.18424,0.0002,9.45221]
[1777906150928,36.92,80160.38,57.6,-0.18405,0.0002,9.44642]
[1777906151616,36.92,80160.38,57.6,-0.18405,0.0002,9.44642]
[1777906151647,36.92,80160.38,57.6,-0.18405,0.0002,9.44642]
[1777906151811,36.93,80161.76,57.6,-0.18386,0.0002,9.44037]
[1777906152179,36.93,80161.76,57.6,-0.18386,0.0002,9.44037]
[1777906152189,36.93,80161.76,57.6,-0.18386,0.0002,9.44037]
[1777906152246,36.93,80161.76,57.6,-0.18386,0.0002,9.44037]
[1777906152680,36.93,80161.76,57.6,-0.18386,0.0002,9.44037]
[1777906152781,36.95,80146.84,57.6,-0.18704,0.0002,9.53963]
[1777906153568,36.95,80146.84,57.6,-0.18704,0.0002,9.53963]
[1777906153656,36.97,80136.77,57.6,-0.1892,0.00021,9.60653]
[1777906154289,36.97,80136.77,57.6,-0.1892,0.00021,9.60653]
[1777906154787,36.97,80136.77,57.6,-0.1892,0.00021,9.60653]
[1777906154894,36.99,80132.16,57.6,-0.19028,0.00021,9.63952]
[1777906154997,36.99,80132.16,57.6,-0.19028,0.00021,9.63952]
[1777906155264,36.99,80132.16,57.6,-0.19028,0.00021,9.63952]
[1777906155775,36.99,80119.82,57.6,-0.19284,0.00021,9.71739]
[1777906157899,37.01,80117.15,57.6,-0.19357,0.00021,9.73926]
[1777906158613,37.01,80113.88,57.6,-0.19426,0.00021,9.76017]
[1777906159845,37.03,80119.48,57.6,-0.19321,0.00021,9.72856]
[1777906160457,37.03,80119.48,57.6,-0.19321,0.00021,9.72856]
[1777906162594,37.04,80120.78,57.6,-0.19296,0.00021,9.72112]
[1777906163943,37.04,80117.76,57.6,-0.1936,0.00021,9.74049]
[1777906164084,37.04,80117.76,57.6,-0.1936,0.00021,9.74049]
[1777906164463,37.04,80117.76,57.6,-0.1936,0.00021,9.74049]
[1777906164786,37.04,80117.76,57.6,-0.1936,0.00021,9.74049]
[1777906164900,37.04,80123.68,57.6,-0.19239,0.00021,9.70393]
[1777906164941,37.04,80123.68,57.6,-0.19239,0.00021,9.70393]
[1777906165598,37.04,80123.68,57.6,-0.19239,0.00021,9.70393]
[1777906165667,37.04,80118.31,57.6,-0.19351,0.00021,9.73771]
[1777906167681,37.04,80108.17,57.6,-0.19566,0.00021,9.80211]
[1777906168724,37.04,80108.17,57.6,-0.19566,0.00021,9.80211]
[1777906168800,37.05,80105.59,57.6,-0.19621,0.00021,9.81859]
[1777906169844,37.05,80105.59,57.6,-0.19621,0.00021,9.81859]
[1777906170025,37.05,80105.91,57.6,-0.19617,0.00021,9.81723]
[1777906171187,37.05,80106.8,57.6,-0.19599,0.00021,9.81205]
[1777906171709,37.05,80109.75,57.6,-0.19526,0.00021,9.78537]
[1777906171915,37.05,80109.75,57.6,-0.19526,0.00021,9.78537]
[1777906171947,37.05,80109.75,57.6,-0.19526,0.00021,9.78537]
[1777906171964,37.05,80109.75,57.6,-0.19526,0.00021,9.78537]
[1777906172418,37.05,80109.75,57.6,-0.19526,0.00021,9.78537]
[1777906172600,37.05,80109.75,57.6,-0.19526,0.00021,9.78537]
[1777906172656,37.05,80109.75,57.6,-0.19526,0.00021,9.78537]
[1777906172906,37.05,80105.86,57.6,-0.19609,0.00021,9.81028]
[1777906173077,37.05,80105.86,57.6,-0.19609,0.00021,9.81028]
[1777906173162,37.05,80105.86,57.6,-0.19609,0.00021,9.81028]
[1777906173557,37.05,80105.86,57.6,-0.19609,0.00021,9.81028]
[1777906173683,37.05,80105.86,57.6,-0.19609,0.00021,9.81028]
[1777906173765,37.05,80105.86,57.6,-0.19609,0.00021,9.81028]
[1777906173841,37.05,80105.86,57.6,-0.19609,0.00021,9.81028]
[1777906173835,37.05,80049.63,57.6,-0.20815,0.00022,10.15982]
[1777906174129,37.05,80049.63,57.6,-0.20815,0.00022,10.15982]
[1777906174190,37.05,80049.63,57.6,-0.20815,0.00022,10.15982]
[1777906174913,37.06,80041.03,57.6,-0.21006,0.00022,10.21346]
[1777906175877,37.06,80030.46,57.6,-0.2124,0.00022,10.27857]
[1777906176432,37.06,80030.46,57.6,-0.2124,0.00022,10.27857]
[1777906176865,37.06,80030.46,57.6,-0.2124,0.00022,10.27857]
[1777906176886,37.06,80030.46,57.6,-0.2124,0.00022,10.27857]
[1777906176892,37.06,80039.69,57.6,-0.21037,0.00022,10.22199]
[1777906177671,37.06,80039.69,57.6,-0.21037,0.00022,10.22199]
[1777906177675,37.06,80039.69,57.6,-0.21037,0.00022,10.22199]
[1777906177728,37.06,80039.69,57.6,-0.21037,0.00022,10.22199]
[1777906177902,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906177943,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906178300,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906178310,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906178390,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906178602,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906178765,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906178830,37.06,80042.31,57.6,-0.2098,0.00022,10.20631]
[1777906178879,37.06,80044.34,57.6,-0.20936,0.00022,10.19398]
[1777906180324,37.06,80045.09,57.6,-0.2092,0.00022,10.18937]
[1777906180864,37.06,80045.09,57.6,-0.2092,0.00022,10.18937]
[1777906180912,37.07,80040.23,57.6,-0.21028,0.00022,10.21974]
[1777906181098,37.07,80040.23,57.6,-0.21028,0.00022,10.21974]
[1777906181795,37.07,80023.48,57.6,-0.21398,0.00022,10.32227]
[1777906181981,37.07,80023.48,57.6,-0.21398,0.00022,10.32227]
[1777906182771,37.07,80023.48,57.6,-0.21398,0.00022,10.32227]
[1777906182798,37.07,80005.15,57.6,-0.21808,0.00022,10.43401]
[1777906183805,37.07,79997.7,57.6,-0.21978,0.00023,10.47962]
[1777906184914,37.07,79997.7,57.6,-0.21978,0.00023,10.47962]
[1777906186843,37.07,80006.61,57.6,-0.21779,0.00022,10.426]
[1777906191876,37.08,80008.23,57.6,-0.21745,0.00022,10.41707]
[1777906192584,37.08,80008.23,57.6,-0.21745,0.00022,10.41707]
[1777906195288,37.08,80009.17,57.6,-0.21727,0.00022,10.4121]
[1777906196167,37.08,80008.99,57.6,-0.21732,0.00022,10.41346]
[1777906196218,37.08,80008.99,57.6,-0.21732,0.00022,10.41346]
[1777906196910,37.09,80020.41,57.6,-0.21478,0.00022,10.34424]
[1777906198599,37.09,80022.54,57.6,-0.21431,0.00022,10.33125]
[1777906198718,37.09,80022.54,57.6,-0.21431,0.00022,10.33125]
[1777906199417,37.09,80021.99,57.6,-0.21443,0.00022,10.33465]
[1777906199788,37.09,80021.99,57.6,-0.21443,0.00022,10.33465]
[1777906199932,37.09,80023.99,57.6,-0.21399,0.00022,10.32251]
[1777906200216,37.09,80023.99,57.6,-0.21399,0.00022,10.32251]
[1777906200938,37.09,80025.36,57.6,-0.21369,0.00022,10.31429]
[1777906201946,37.09,80040.51,57.6,-0.21035,0.00022,10.22164]
[1777906202049,37.09,80040.51,57.6,-0.21035,0.00022,10.22164]
[1777906202151,37.09,80040.51,57.6,-0.21035,0.00022,10.22164]
[1777906202255,37.09,80040.51,57.6,-0.21035,0.00022,10.22164]
[1777906202961,37.09,80058.62,57.6,-0.2064,0.00022,10.11026]
[1777906203163,37.09,80058.62,57.6,-0.2064,0.00022,10.11026]
[1777906203201,37.09,80058.62,57.6,-0.2064,0.00022,10.11026]
[1777906203485,37.09,80058.62,57.6,-0.2064,0.00022,10.11026]
[1777906203960,37.09,80073.39,57.6,-0.20321,0.00021,10.01891]
[1777906204715,37.09,80073.39,57.6,-0.20321,0.00021,10.01891]
[1777906204886,37.09,80073.39,57.6,-0.20321,0.00021,10.01891]
[1777906204967,37.09,80078.44,57.6,-0.20213,0.00021,9.9877]
[1777906206447,37.09,80078.44,57.6,-0.20214,0.00021,9.98795]
[1777906207657,37.09,80082.38,57.6,-0.2013,0.00021,9.96364]
[1777906207926,37.09,80096.5,57.6,-0.1983,0.00021,9.87589]
[1777906208876,37.09,80096.5,57.6,-0.1983,0.00021,9.87589]
[1777906208930,37.09,80106.65,57.6,-0.19617,0.00021,9.81259]
[1777906209472,37.09,80106.65,57.6,-0.19617,0.00021,9.81259]
[1777906209744,37.09,80105.01,57.6,-0.19652,0.00021,9.82308]
[1777906210776,37.09,80105.01,57.6,-0.19652,0.00021,9.82308]
[1777906210855,37.1,80114.76,57.6,-0.19448,0.00021,9.76223]
[1777906211438,37.1,80114.76,57.6,-0.19448,0.00021,9.76223]
[1777906211923,37.1,80114.76,57.6,-0.19448,0.00021,9.76223]
[1777906212409,37.1,80115.52,57.6,-0.19433,0.00021,9.75778]
[1777906212573,37.1,80115.52,57.6,-0.19433,0.00021,9.75778]
[1777906212894,37.1,80120.71,57.6,-0.19326,0.00021,9.72552]
[1777906213072,37.1,80120.71,57.6,-0.19326,0.00021,9.72552]
[1777906213395,37.1,80120.71,57.6,-0.19326,0.00021,9.72552]
[1777906213909,37.1,80120.71,57.6,-0.19326,0.00021,9.72552]
[1777906213895,37.1,80140.29,57.6,-0.18922,0.00021,9.60265]
[1777906214006,37.1,80140.29,57.6,-0.18922,0.00021,9.60265]
[1777906214378,37.1,80140.29,57.6,-0.18922,0.00021,9.60265]
[1777906215182,37.13,80135.22,57.6,-0.19044,0.00021,9.64022]
[1777906217990,37.13,80139.01,57.6,-0.18969,0.00021,9.61728]
[1777906218415,37.13,80139.01,57.6,-0.18969,0.00021,9.61728]
[1777906219587,37.14,80141.5,57.6,-0.18919,0.00021,9.60208]
[1777906220462,37.14,80144.25,57.6,-0.18864,0.00021,9.58525]
[1777906220800,37.14,80144.25,57.6,-0.18864,0.00021,9.58525]
[1777906221470,37.17,80144.02,57.6,-0.18886,0.00021,9.59192]
[1777906221544,37.17,80136.93,57.6,-0.19033,0.00021,9.63705]
[1777906222505,37.17,80136.93,57.6,-0.19033,0.00021,9.63705]
[1777906223532,37.17,80136.83,57.6,-0.19037,0.00021,9.6381]
[1777906223584,37.17,80136.83,57.6,-0.19037,0.00021,9.6381]
[1777906223592,37.17,80136.83,57.6,-0.19037,0.00021,9.6381]
[1777906223764,37.17,80140.13,57.6,-0.1897,0.00021,9.61776]
[1777906224566,37.17,80154.23,57.6,-0.18682,0.0002,9.5291]
[1777906224997,37.17,80154.23,57.6,-0.18682,0.0002,9.5291]
[1777906225200,37.17,80154.23,57.6,-0.18682,0.0002,9.5291]
[1777906225215,37.17,80154.23,57.6,-0.18682,0.0002,9.5291]
[1777906225598,37.17,80154.23,57.6,-0.18682,0.0002,9.5291]
[1777906225750,37.19,80165.19,57.6,-0.18468,0.0002,9.46264]
[1777906226569,37.19,80165.19,57.6,-0.18468,0.0002,9.46264]
[1777906226657,37.19,80165.19,57.6,-0.18468,0.0002,9.46264]
[1777906226706,37.2,80166.6,57.6,-0.18451,0.0002,9.45732]
[1777906227700,37.2,80166.6,57.6,-0.18451,0.0002,9.45732]
[1777906227962,37.23,80156.71,57.6,-0.18668,0.0002,9.52502]
[1777906228947,37.23,80146.25,57.6,-0.18883,0.0002,9.59141]
[1777906232233,37.24,80148.82,57.6,-0.18824,0.0002,9.56849]
[1777906235925,37.25,80144.31,57.6,-0.1892,0.0002,9.59806]
[1777906235933,37.25,80144.31,57.6,-0.1892,0.0002,9.59806]
[1777906235962,37.25,80140.72,57.6,-0.18995,0.00021,9.62094]
[1777906236897,37.25,80140.72,57.6,-0.18995,0.00021,9.62094]
[1777906236900,37.25,80127.02,57.6,-0.19279,0.00021,9.70709]
[1777906237693,37.25,80127.02,57.6,-0.19279,0.00021,9.70709]
[1777906238655,37.25,80123.88,57.6,-0.19345,0.00021,9.72707]
[1777906240019,37.25,80127.83,57.6,-0.19264,0.00021,9.70268]
[1777906240321,37.26,80123.7,57.6,-0.19351,0.00021,9.72886]
[1777906240805,37.26,80129.44,57.6,-0.19233,0.00021,9.69327]
[1777906241880,37.26,80129.44,57.6,-0.19233,0.00021,9.69327]
[1777906241943,37.26,80143.95,57.6,-0.18935,0.0002,9.60266]
[1777906242815,37.26,80143.95,57.6,-0.18935,0.0002,9.60266]
[1777906242913,37.26,80150.69,57.6,-0.18798,0.0002,9.56065]
[1777906243357,37.26,80150.69,57.6,-0.18798,0.0002,9.56065]
[1777906243427,37.26,80150.69,57.6,-0.18798,0.0002,9.56065]
[1777906243830,37.26,80150.78,57.6,-0.18798,0.0002,9.56047]
[1777906244948,37.26,80150.78,57.6,-0.18798,0.0002,9.56047]
[1777906244936,37.26,80160.2,57.6,-0.18607,0.0002,9.50143]
[1777906245444,37.26,80160.2,57.6,-0.18607,0.0002,9.50143]
[1777906245752,37.26,80160.2,57.6,-0.18607,0.0002,9.50143]
[1777906246257,37.27,80160.14,57.6,-0.18609,0.0002,9.50211]
[1777906246855,37.27,80162.69,57.6,-0.18558,0.0002,9.48634]
[1777906247486,37.27,80162.69,57.6,-0.18558,0.0002,9.48634]
[1777906247586,37.27,80162.69,57.6,-0.18558,0.0002,9.48634]
[1777906247672,37.29,80162.47,57.6,-0.18578,0.0002,9.49257]
[1777906248707,37.29,80162.47,57.6,-0.18578,0.0002,9.49257]
[1777906249566,37.29,80165.96,57.6,-0.18509,0.0002,9.47091]
[1777906249951,37.29,80165.96,57.6,-0.18509,0.0002,9.47091]
[1777906249990,37.29,80165.96,57.6,-0.18509,0.0002,9.47091]
[1777906250012,37.31,80181.4,57.6,-0.18209,0.0002,9.37693]
[1777906250155,37.31,80181.4,57.6,-0.18209,0.0002,9.37693]
[1777906250876,37.31,80181.4,57.6,-0.18209,0.0002,9.37693]
[1777906251013,37.31,80181.4,57.6,-0.18209,0.0002,9.37693]
[1777906251009,37.33,80189.24,57.6,-0.18067,0.0002,9.33202]
[1777906251237,37.33,80189.24,57.6,-0.18067,0.0002,9.33202]
[1777906251307,37.33,80189.24,57.6,-0.18067,0.0002,9.33202]
[1777906251711,37.33,80189.24,57.6,-0.18067,0.0002,9.33202]
[1777906251867,37.35,80194.24,57.6,-0.17979,0.0002,9.30394]
[1777906253011,37.35,80194.24,57.6,-0.17979,0.0002,9.30394]
[1777906253202,37.37,80198.99,57.6,-0.17897,0.0002,9.27776]
[1777906254561,37.39,80203.01,57.6,-0.1783,0.0002,9.2565]
[1777906254662,37.39,80203.01,57.6,-0.1783,0.0002,9.2565]
[1777906254785,37.39,80203.01,57.6,-0.1783,0.0002,9.2565]
[1777906254829,37.39,80203.01,57.6,-0.1783,0.0002,9.2565]
[1777906254978,37.41,80203.98,57.6,-0.17825,0.0002,9.25473]
[1777906255308,37.41,80203.98,57.6,-0.17825,0.0002,9.25473]
[1777906255556,37.41,80203.98,57.6,-0.17825,0.0002,9.25473]
[1777906255839,37.42,80233.31,57.6,-0.17261,0.00019,9.07162]
[1777906256590,37.42,80233.31,57.6,-0.17261,0.00019,9.07162]
[1777906256649,37.42,80233.31,57.6,-0.17261,0.00019,9.07162]
[1777906256927,37.42,80233.31,57.6,-0.17261,0.00019,9.07162]
[1777906256995,37.44,80243.3,57.6,-0.1708,0.00019,9.01163]
[1777906257164,37.44,80243.3,57.6,-0.1708,0.00019,9.01163]
[1777906257346,37.44,80243.3,57.6,-0.1708,0.00019,9.01163]
[1777906257487,37.44,80243.3,57.6,-0.1708,0.00019,9.01163]
[1777906258026,37.46,80219.16,57.6,-0.17562,0.00019,9.17012]
[1777906258932,37.46,80219.16,57.6,-0.17562,0.00019,9.17012]
[1777906258956,37.49,80206.1,57.6,-0.17833,0.0002,9.25787]
[1777906260565,37.51,80210.6,57.6,-0.17758,0.0002,9.23369]
[1777906260746,37.51,80210.6,57.6,-0.17758,0.0002,9.23369]
[1777906260791,37.51,80210.6,57.6,-0.17758,0.0002,9.23369]
[1777906260854,37.51,80210.6,57.6,-0.17758,0.0002,9.23369]
[1777906260868,37.51,80210.6,57.6,-0.17758,0.0002,9.23369]
[1777906260965,37.53,80217.27,57.6,-0.17641,0.00019,9.19612]
[1777906261618,37.53,80217.27,57.6,-0.17641,0.00019,9.19612]
[1777906261826,37.54,80246.0,57.6,-0.17093,0.00019,9.01624]
[1777906262481,37.54,80246.0,57.6,-0.17093,0.00019,9.01624]
[1777906262683,37.54,80246.0,57.6,-0.17093,0.00019,9.01624]
[1777906262935,37.54,80246.0,57.6,-0.17093,0.00019,9.01624]
[1777906262982,37.54,80246.0,57.6,-0.17093,0.00019,9.01624]
[1777906263007,37.54,80246.0,57.6,-0.17093,0.00019,9.01624]
[1777906262950,37.55,80261.17,57.6,-0.16816,0.00019,8.92414]
[1777906263397,37.55,80261.17,57.6,-0.16816,0.00019,8.92414]
[1777906263604,37.55,80261.17,57.6,-0.16816,0.00019,8.92414]
[1777906263610,37.55,80261.17,57.6,-0.16816,0.00019,8.92414]
[1777906263936,37.57,80277.18,57.6,-0.16525,0.00019,8.82594]
[1777906265216,37.59,80279.31,57.6,-0.16498,0.00019,8.81681]
[1777906265258,37.59,80279.31,57.6,-0.16498,0.00019,8.81681]
[1777906265939,37.61,80284.52,57.6,-0.16414,0.00019,8.78832]
[1777906267398,37.62,80289.38,57.6,-0.16333,0.00018,8.76051]
[1777906267515,37.62,80289.38,57.6,-0.16333,0.00018,8.76051]
[1777906269871,37.65,80289.07,57.6,-0.16358,0.00018,8.76921]
[1777906269992,37.65,80289.07,57.6,-0.16358,0.00018,8.76921]
[1777906271958,37.69,80294.28,57.6,-0.16287,0.00018,8.74495]
[1777906272225,37.69,80294.28,57.6,-0.16287,0.00018,8.74495]
[1777906272415,37.69,80294.28,57.6,-0.16287,0.00018,8.74495]
[1777906272737,37.71,80304.52,57.6,-0.16109,0.00018,8.68372]
[1777906276267,37.76,80306.73,57.6,-0.16104,0.00018,8.68237]
[1777906276832,37.78,80313.74,57.6,-0.15989,0.00018,8.64232]
[1777906277889,37.78,80313.74,57.6,-0.15989,0.00018,8.64232]
[1777906280445,37.81,80319.56,57.6,-0.159,0.00018,8.61152]
[1777906282456,37.81,80318.97,57.6,-0.15913,0.00018,8.61624]
[1777906282491,37.81,80318.97,57.6,-0.15913,0.00018,8.61624]
[1777906282496,37.81,80318.97,57.6,-0.15913,0.00018,8.61624]
[1777906282901,37.82,80323.91,57.6,-0.15826,0.00018,8.58565]
[1777906283347,37.82,80323.91,57.6,-0.15826,0.00018,8.58565]
[1777906283421,37.82,80323.91,57.6,-0.15826,0.00018,8.58565]
[1777906283974,37.82,80335.45,57.6,-0.1562,0.00018,8.51337]
[1777906284122,37.82,80335.45,57.6,-0.1562,0.00018,8.51337]
[1777906284881,37.82,80335.45,57.6,-0.1562,0.00018,8.51337]
[1777906284996,37.84,80344.09,57.6,-0.15478,0.00018,8.46321]
[1777906285861,37.84,80344.09,57.6,-0.15478,0.00018,8.46321]
[1777906286265,37.86,80347.71,57.6,-0.15428,0.00018,8.44528]
[1777906286515,37.86,80347.71,57.6,-0.15428,0.00018,8.44528]
[1777906286628,37.86,80347.71,57.6,-0.15428,0.00018,8.44528]
[1777906286997,37.86,80347.71,57.6,-0.15428,0.00018,8.44528]
[1777906287030,37.86,80347.71,57.6,-0.15428,0.00018,8.44528]
[1777906287022,37.86,80342.44,57.6,-0.15522,0.00018,8.47891]
[1777906287147,37.86,80342.44,57.6,-0.15522,0.00018,8.47891]
[1777906287569,37.86,80342.44,57.6,-0.15522,0.00018,8.47891]
[1777906287663,37.86,80342.44,57.6,-0.15522,0.00018,8.47891]
[1777906287918,37.86,80342.44,57.6,-0.15522,0.00018,8.47891]
[1777906287992,37.86,80311.96,57.6,-0.1607,0.00018,8.67091]
[1777906288435,37.86,80311.96,57.6,-0.1607,0.00018,8.67091]
[1777906288514,37.86,80311.96,57.6,-0.1607,0.00018,8.67091]
[1777906288859,37.88,80302.12,57.6,-0.1626,0.00018,8.73664]
[1777906289536,37.88,80302.12,57.6,-0.1626,0.00018,8.73664]
[1777906290173,37.9,80297.33,57.6,-0.16362,0.00018,8.77157]
[1777906290548,37.9,80297.33,57.6,-0.16362,0.00018,8.77157]
[1777906292075,37.94,80289.06,57.6,-0.16527,0.00018,8.82344]
[1777906293431,37.96,80289.64,57.6,-0.16526,0.00018,8.82334]
[1777906293753,37.96,80289.64,57.6,-0.16526,0.00018,8.82334]
[1777906293787,37.96,80289.64,57.6,-0.16526,0.00018,8.82334]
[1777906293966,37.96,80289.64,57.6,-0.16526,0.00018,8.82334]
[1777906296540,38.01,80294.5,57.6,-0.16468,0.00018,8.80369]
[1777906296881,38.01,80294.5,57.6,-0.16468,0.00018,8.80369]
[1777906301953,38.01,80292.29,57.6,-0.16514,0.00018,8.81933]
[1777906302170,38.02,80294.43,57.6,-0.16475,0.00018,8.80628]
[1777906302677,38.02,80294.43,57.6,-0.16475,0.00018,8.80628]
[1777906302680,38.02,80294.43,57.6,-0.16475,0.00018,8.80628]
[1777906303119,38.02,80290.63,57.6,-0.16546,0.00018,8.83039]
[1777906303950,38.02,80290.63,57.6,-0.16546,0.00018,8.83039]
[1777906304408,38.02,80293.82,57.6,-0.16488,0.00018,8.81077]
[1777906304687,38.02,80293.82,57.6,-0.16488,0.00018,8.81077]
[1777906304818,38.02,80293.82,57.6,-0.16488,0.00018,8.81077]
[1777906304884,38.02,80288.45,57.6,-0.16588,0.00018,8.84468]
[1777906305114,38.02,80288.45,57.6,-0.16588,0.00018,8.84468]
[1777906305141,38.02,80288.45,57.6,-0.16588,0.00018,8.84468]
[1777906305952,38.02,80275.99,57.6,-0.16821,0.00019,8.92299]
[1777906306998,38.04,80269.21,57.6,-0.16959,0.00019,8.96912]
[1777906307468,38.04,80269.21,57.6,-0.16959,0.00019,8.96912]
[1777906307645,38.04,80269.21,57.6,-0.16959,0.00019,8.96912]
[1777906307964,38.04,80276.3,57.6,-0.16827,0.00019,8.92521]
[1777906308633,38.04,80276.3,57.6,-0.16827,0.00019,8.92521]
[1777906308708,38.04,80276.3,57.6,-0.16827,0.00019,8.92521]
[1777906308758,38.04,80284.73,57.6,-0.16671,0.00019,8.87279]
[1777906309126,38.04,80284.73,57.6,-0.16671,0.00019,8.87279]
[1777906309481,38.04,80284.73,57.6,-0.16671,0.00019,8.87279]
[1777906309570,38.04,80284.73,57.6,-0.16671,0.00019,8.87279]
[1777906309620,38.04,80284.73,57.6,-0.16671,0.00019,8.87279]
[1777906310003,38.04,80299.59,57.6,-0.16399,0.00018,8.78024]
[1777906311088,38.04,80299.59,57.6,-0.16399,0.00018,8.78024]
[1777906312963,38.05,80298.71,57.6,-0.16417,0.00018,8.78649]
[1777906312965,38.05,80298.71,57.6,-0.16417,0.00018,8.78649]
[1777906313076,38.05,80298.71,57.6,-0.16417,0.00018,8.78649]
[1777906313037,38.05,80299.78,57.6,-0.16398,0.00018,8.78018]
[1777906313431,38.05,80299.78,57.6,-0.16398,0.00018,8.78018]
[1777906313567,38.05,80299.78,57.6,-0.16398,0.00018,8.78018]
[1777906314033,38.05,80321.63,57.6,-0.16002,0.00018,8.64383]
[1777906316037,38.05,80326.5,57.6,-0.15916,0.00018,8.61377]
[1777906316139,38.05,80322.61,57.6,-0.15987,0.00018,8.63851]
[1777906316167,38.05,80322.61,57.6,-0.15987,0.00018,8.63851]
[1777906316815,38.06,80336.41,57.6,-0.15741,0.00018,8.55263]
[1777906322121,38.06,80340.56,57.6,-0.15671,0.00018,8.52791]
[1777906322724,38.06,80343.07,57.6,-0.15627,0.00018,8.51255]
[1777906323428,38.06,80344.83,57.6,-0.15597,0.00018,8.5019]
[1777906323970,38.08,80347.08,57.6,-0.15567,0.00018,8.49141]
[1777906325104,38.08,80355.5,57.6,-0.15419,0.00018,8.43898]
[1777906325202,38.08,80355.5,57.6,-0.15419,0.00018,8.43898]
[1777906325732,38.08,80355.5,57.6,-0.15419,0.00018,8.43898]
[1777906328702,38.08,80354.81,57.6,-0.15434,0.00018,8.44406]
[1777906333988,38.09,80353.56,57.6,-0.15459,0.00018,8.45307]
[1777906335414,38.1,80357.59,57.6,-0.15395,0.00018,8.43047]
[1777906336566,38.11,80356.25,57.6,-0.15426,0.00018,8.44136]
[1777906336960,38.12,80361.95,57.6,-0.15332,0.00017,8.40814]
[1777906337163,38.12,80361.95,57.6,-0.15332,0.00017,8.40814]
[1777906337308,38.12,80361.95,57.6,-0.15332,0.00017,8.40814]
[1777906337454,38.12,80361.95,57.6,-0.15332,0.00017,8.40814]
[1777906337566,38.12,80361.95,57.6,-0.15332,0.00017,8.40814]
[1777906337967,38.13,80372.87,57.6,-0.1515,0.00017,8.34281]
[1777906338141,38.13,80372.87,57.6,-0.1515,0.00017,8.34281]
[1777906338474,38.13,80372.87,57.6,-0.1515,0.00017,8.34281]
[1777906339001,38.13,80372.87,57.6,-0.1515,0.00017,8.34281]
[1777906339118,38.14,80376.64,57.6,-0.15086,0.00017,8.31967]
[1777906339465,38.14,80376.64,57.6,-0.15086,0.00017,8.31967]
[1777906339572,38.14,80376.64,57.6,-0.15086,0.00017,8.31967]
[1777906340233,38.14,80374.97,57.6,-0.15115,0.00017,8.33026]
[1777906340550,38.14,80374.97,57.6,-0.15115,0.00017,8.33026]
[1777906341284,38.14,80371.47,57.6,-0.15176,0.00017,8.35225]
[1777906341574,38.14,80371.47,57.6,-0.15176,0.00017,8.35225]
[1777906341780,38.14,80371.47,57.6,-0.15176,0.00017,8.35225]
[1777906341996,38.14,80358.07,57.6,-0.1541,0.00018,8.43595]
[1777906342412,38.14,80358.07,57.6,-0.1541,0.00018,8.43595]
[1777906342482,38.14,80358.07,57.6,-0.1541,0.00018,8.43595]
[1777906343003,38.14,80360.06,57.6,-0.15376,0.00017,8.42378]
[1777906343397,38.14,80360.06,57.6,-0.15376,0.00017,8.42378]
[1777906343442,38.14,80360.06,57.6,-0.15376,0.00017,8.42378]
[1777906344010,38.14,80362.91,57.6,-0.15326,0.00017,8.40604]
[1777906345138,38.14,80362.91,57.6,-0.15326,0.00017,8.40604]
[1777906345307,38.14,80365.39,57.6,-0.15284,0.00017,8.39086]
[1777906345418,38.14,80365.39,57.6,-0.15284,0.00017,8.39086]
[1777906345436,38.14,80365.39,57.6,-0.15284,0.00017,8.39086]
[1777906346119,38.14,80376.51,57.6,-0.15092,0.00017,8.32181]
[1777906346695,38.14,80376.51,57.6,-0.15092,0.00017,8.32181]
[1777906346709,38.14,80376.51,57.6,-0.15092,0.00017,8.32181]
[1777906346822,38.14,80376.51,57.6,-0.15092,0.00017,8.32181]
[1777906347135,38.14,80376.51,57.6,-0.15092,0.00017,8.32181]
[1777906347037,38.14,80401.85,57.6,-0.14659,0.00017,8.16402]
[1777906347375,38.14,80401.85,57.6,-0.14659,0.00017,8.16402]
[1777906347420,38.14,80401.85,57.6,-0.14659,0.00017,8.16402]
[1777906347743,38.14,80401.85,57.6,-0.14659,0.00017,8.16402]
[1777906347817,38.14,80401.85,57.6,-0.14659,0.00017,8.16402]
[1777906348124,38.14,80421.66,57.6,-0.14327,0.00017,8.04103]
[1777906348908,38.14,80421.66,57.6,-0.14327,0.00017,8.04103]
[1777906348921,38.14,80421.66,57.6,-0.14327,0.00017,8.04103]
[1777906349052,38.15,80419.83,57.6,-0.14362,0.00017,8.05421]
[1777906349703,38.15,80419.83,57.6,-0.14362,0.00017,8.05421]
[1777906350119,38.15,80419.83,57.6,-0.14362,0.00017,8.05421]
[1777906350208,38.17,80416.76,57.6,-0.14428,0.00017,8.07886]
[1777906351067,38.2,80402.34,57.6,-0.14673,0.00017,8.16544]
[1777906351389,38.2,80402.34,57.6,-0.14673,0.00017,8.16544]
[1777906351774,38.2,80402.34,57.6,-0.14673,0.00017,8.16544]
[1777906352074,38.22,80396.05,57.6,-0.14793,0.00017,8.2094]
[1777906353035,38.22,80396.05,57.6,-0.14793,0.00017,8.2094]
[1777906353755,38.22,80400.65,57.6,-0.14716,0.00017,8.18117]
[1777906354227,38.22,80404.98,57.6,-0.14643,0.00017,8.15447]
[1777906354257,38.22,80404.98,57.6,-0.14643,0.00017,8.15447]
[1777906354278,38.22,80404.98,57.6,-0.14643,0.00017,8.15447]
[1777906354392,38.22,80404.98,57.6,-0.14643,0.00017,8.15447]
[1777906354811,38.22,80404.98,57.6,-0.14643,0.00017,8.15447]
[1777906354961,38.22,80404.98,57.6,-0.14643,0.00017,8.15447]
[1777906355096,38.22,80433.39,57.6,-0.14169,0.00017,7.97839]
[1777906356103,38.22,80445.32,57.6,-0.13973,0.00016,7.90443]
[1777906360134,38.24,80451.56,57.6,-0.13883,0.00016,7.87045]
[1777906362013,38.24,80452.65,57.6,-0.13867,0.00016,7.86413]
[1777906363155,38.26,80442.23,57.6,-0.1405,0.00016,7.93373]
[1777906364449,38.28,80437.68,57.6,-0.14136,0.00016,7.96617]
[1777906364981,38.28,80437.68,57.6,-0.14136,0.00016,7.96617]
[1777906365453,38.31,80423.2,57.6,-0.14394,0.00017,8.06268]
[1777906367690,38.33,80414.71,57.6,-0.14545,0.00017,8.11877]
[1777906370349,38.33,80414.22,57.6,-0.14558,0.00017,8.12351]
[1777906370514,38.33,80414.22,57.6,-0.14558,0.00017,8.12351]
[1777906370595,38.33,80414.22,57.6,-0.14558,0.00017,8.12351]
[1777906370625,38.33,80414.22,57.6,-0.14558,0.00017,8.12351]
[1777906370668,38.33,80414.22,57.6,-0.14558,0.00017,8.12351]
[1777906371093,38.33,80414.22,57.6,-0.14558,0.00017,8.12351]
[1777906370868,38.33,80419.55,57.6,-0.14469,0.00017,8.09063]
[1777906371263,38.33,80419.55,57.6,-0.14469,0.00017,8.09063]
[1777906371859,38.33,80419.55,57.6,-0.14469,0.00017,8.09063]
[1777906372139,38.33,80419.55,57.6,-0.14469,0.00017,8.09063]
[1777906372155,38.33,80419.55,57.6,-0.14469,0.00017,8.09063]
[1777906372134,38.35,80395.5,57.6,-0.14884,0.00017,8.24323]
[1777906373035,38.35,80395.5,57.6,-0.14884,0.00017,8.24323]
[1777906373139,38.37,80381.65,57.6,-0.15133,0.00017,8.33346]
[1777906375178,38.4,80375.99,57.6,-0.15247,0.00017,8.37438]
[1777906376134,38.41,80362.43,57.6,-0.15489,0.00017,8.46073]
[1777906376790,38.41,80362.43,57.6,-0.15489,0.00017,8.46073]
[1777906376930,38.41,80362.43,57.6,-0.15489,0.00017,8.46073]
[1777906377017,38.41,80357.16,57.6,-0.15582,0.00018,8.49364]
[1777906377464,38.41,80357.16,57.6,-0.15582,0.00018,8.49364]
[1777906377988,38.41,80351.86,57.6,-0.15675,0.00018,8.5266]
[1777906378204,38.41,80351.86,57.6,-0.15675,0.00018,8.5266]
[1777906378470,38.41,80351.86,57.6,-0.15675,0.00018,8.5266]
[1777906379105,38.41,80354.1,57.6,-0.15637,0.00018,8.51295]
[1777906380176,38.41,80347.89,57.6,-0.15746,0.00018,8.55147]
[1777906382143,38.41,80345.07,57.6,-0.15796,0.00018,8.56893]
[1777906382702,38.41,80345.04,57.6,-0.15797,0.00018,8.56927]
[1777906383064,38.41,80345.04,57.6,-0.15797,0.00018,8.56927]
[1777906383075,38.41,80345.04,57.6,-0.15797,0.00018,8.56927]
[1777906383636,38.41,80360.08,57.6,-0.15533,0.00017,8.47643]
[1777906385036,38.41,80368.39,57.6,-0.15389,0.00017,8.42507]
[1777906386326,38.43,80361.54,57.6,-0.15517,0.00017,8.4706]
[1777906388953,38.43,80377.47,57.6,-0.15241,0.00017,8.37224]
[1777906390975,38.44,80379.5,57.6,-0.15212,0.00017,8.36207]
[1777906391087,38.45,80379.93,57.6,-0.15212,0.00017,8.36189]
[1777906391281,38.45,80379.93,57.6,-0.15212,0.00017,8.36189]
[1777906391626,38.45,80379.93,57.6,-0.15212,0.00017,8.36189]
[1777906391815,38.45,80379.93,57.6,-0.15212,0.00017,8.36189]
[1777906392041,38.45,80379.93,57.6,-0.15212,0.00017,8.36189]
[1777906392109,38.45,80397.83,57.6,-0.14906,0.00017,8.25147]
[1777906392572,38.45,80397.83,57.6,-0.14906,0.00017,8.25147]
[1777906392645,38.45,80397.83,57.6,-0.14906,0.00017,8.25147]
[1777906392793,38.45,80397.83,57.6,-0.14906,0.00017,8.25147]
[1777906393189,38.46,80432.86,57.6,-0.14325,0.00017,8.03747]
[1777906394150,38.47,80452.79,57.6,-0.14006,0.00016,7.91784]
[1777906395246,38.49,80452.84,57.6,-0.14018,0.00016,7.92229]
[1777906395638,38.49,80452.84,57.6,-0.14018,0.00016,7.92229]
[1777906395741,38.49,80452.84,57.6,-0.14018,0.00016,7.92229]
[1777906395879,38.49,80452.84,57.6,-0.14018,0.00016,7.92229]
[1777906399712,38.57,80455.35,57.6,-0.14026,0.00016,7.92567]
[1777906399823,38.57,80455.35,57.6,-0.14026,0.00016,7.92567]
[1777906401789,38.61,80463.63,57.6,-0.13916,0.00016,7.8843]
[1777906401968,38.61,80463.63,57.6,-0.13916,0.00016,7.8843]
[1777906402893,38.65,80452.56,57.6,-0.14121,0.00016,7.96194]
[1777906403837,38.65,80452.56,57.6,-0.14121,0.00016,7.96194]
[1777906404175,38.65,80452.56,57.6,-0.14121,0.00016,7.96194]
[1777906404164,38.67,80447.06,57.6,-0.14221,0.00016,7.99952]
[1777906405515,38.68,80450.73,57.6,-0.1417,0.00016,7.98037]
[1777906406126,38.69,80459.43,57.6,-0.14029,0.00016,7.92748]
[1777906406518,38.69,80459.43,57.6,-0.14029,0.00016,7.92748]
[1777906406783,38.69,80459.43,57.6,-0.14029,0.00016,7.92748]
[1777906406884,38.7,80466.49,57.6,-0.13927,0.00016,7.88866]
[1777906407232,38.7,80466.49,57.6,-0.13927,0.00016,7.88866]
[1777906407661,38.7,80466.49,57.6,-0.13927,0.00016,7.88866]
[1777906407743,38.73,80468.48,57.6,-0.13907,0.00016,7.88137]
[1777906409226,38.73,80469.8,57.6,-0.1389,0.00016,7.87482]
[1777906409377,38.73,80469.8,57.6,-0.1389,0.00016,7.87482]
[1777906409724,38.74,80463.54,57.6,-0.13995,0.00016,7.91463]
[1777906410434,38.74,80463.54,57.6,-0.13995,0.00016,7.91463]
[1777906410548,38.74,80463.54,57.6,-0.13995,0.00016,7.91463]
[1777906410982,38.74,80463.54,57.6,-0.13995,0.00016,7.91463]
[1777906411205,38.74,80461.49,57.6,-0.14018,0.00016,7.91931]
[1777906411956,38.74,80472.93,57.6,-0.13834,0.00016,7.84955]
[1777906413008,38.74,80472.93,57.6,-0.13834,0.00016,7.84955]
[1777906414284,38.76,80477.1,57.6,-0.13778,0.00016,7.82819]
[1777906415612,38.77,80481.92,57.6,-0.13706,0.00016,7.80102]
[1777906416528,38.78,80479.81,57.6,-0.13747,0.00016,7.81646]
[1777906417134,38.78,80479.81,57.6,-0.13747,0.00016,7.81646]
[1777906419138,38.8,80476.86,57.6,-0.13805,0.00016,7.83879]
[1777906419420,38.81,80477.03,57.6,-0.13808,0.00016,7.83986]
[1777906419496,38.81,80477.03,57.6,-0.13808,0.00016,7.83986]
[1777906419518,38.81,80477.03,57.6,-0.13808,0.00016,7.83986]
[1777906419525,38.81,80477.03,57.6,-0.13808,0.00016,7.83986]
[1777906419672,38.81,80477.03,57.6,-0.13808,0.00016,7.83986]
[1777906420116,38.82,80458.58,57.6,-0.14113,0.00016,7.95561]
[1777906420622,38.82,80458.58,57.6,-0.14113,0.00016,7.95561]
[1777906420879,38.84,80432.88,57.6,-0.14544,0.00017,8.11636]
[1777906421873,38.84,80426.75,57.6,-0.14647,0.00017,8.1541]
[1777906422581,38.84,80426.75,57.6,-0.14647,0.00017,8.1541]
[1777906422903,38.84,80432.91,57.6,-0.14545,0.00017,8.11668]
[1777906423495,38.84,80432.91,57.6,-0.14545,0.00017,8.11668]
[1777906423965,38.84,80440.43,57.6,-0.14422,0.00016,8.0709]
[1777906424956,38.84,80453.58,57.6,-0.14207,0.00016,7.99087]
[1777906426147,38.85,80460.3,57.6,-0.14107,0.00016,7.95327]
[1777906426804,38.85,80460.3,57.6,-0.14107,0.00016,7.95327]
[1777906428293,38.89,80459.4,57.6,-0.14142,0.00016,7.96674]
[1777906429028,38.89,80459.4,57.6,-0.14142,0.00016,7.96674]
[1777906429096,38.9,80449.9,57.6,-0.14306,0.00016,8.02822]
[1777906429931,38.9,80449.9,57.6,-0.14306,0.00016,8.02822]
[1777906430212,38.9,80449.9,57.6,-0.14306,0.00016,8.02822]
[1777906430232,38.92,80438.54,57.6,-0.145,0.00016,8.10016]
[1777906432987,38.92,80438.8,57.6,-0.145,0.00016,8.10042]
[1777906434149,38.93,80434.6,57.6,-0.14574,0.00017,8.1277]
[1777906434222,38.93,80434.6,57.6,-0.14574,0.00017,8.1277]
[1777906434244,38.93,80430.93,57.6,-0.14635,0.00017,8.15021]
[1777906435099,38.93,80417.94,57.6,-0.14852,0.00017,8.22944]
[1777906435305,38.93,80417.94,57.6,-0.14852,0.00017,8.22944]
[1777906436225,38.93,80412.52,57.6,-0.14942,0.00017,8.26242]
[1777906437091,38.93,80403.5,57.6,-0.15095,0.00017,8.31755]
[1777906441027,38.93,80400.61,57.6,-0.15144,0.00017,8.33517]
[1777906441122,38.93,80402.07,57.6,-0.15119,0.00017,8.32624]
[1777906441715,38.93,80402.07,57.6,-0.15119,0.00017,8.32624]
[1777906441727,38.93,80402.07,57.6,-0.15119,0.00017,8.32624]
[1777906441792,38.93,80402.07,57.6,-0.15119,0.00017,8.32624]
[1777906441834,38.93,80409.62,57.6,-0.14991,0.00017,8.28004]
[1777906443057,38.93,80415.63,57.6,-0.14891,0.00017,8.24364]
[1777906443749,38.93,80406.11,57.6,-0.15052,0.00017,8.30206]
[1777906446770,38.94,80397.07,57.6,-0.15207,0.00017,8.35791]
[1777906447884,38.94,80397.07,57.6,-0.15207,0.00017,8.35791]
[1777906448229,38.94,80398.63,57.6,-0.15181,0.00017,8.34855]
[1777906449230,38.94,80398.63,57.6,-0.15181,0.00017,8.34855]
[1777906449256,38.94,80402.16,57.6,-0.15121,0.00017,8.32696]
[1777906449504,38.94,80402.16,57.6,-0.15121,0.00017,8.32696]
[1777906449612,38.94,80402.16,57.6,-0.15121,0.00017,8.32696]
[1777906449739,38.94,80402.16,57.6,-0.15121,0.00017,8.32696]
[1777906449815,38.94,80410.89,57.6,-0.14973,0.00017,8.27367]
[1777906450679,38.94,80410.89,57.6,-0.14973,0.00017,8.27367]
[1777906450781,38.94,80410.89,57.6,-0.14973,0.00017,8.27367]
[1777906450799,38.94,80417.52,57.6,-0.14862,0.00017,8.23316]
[1777906452020,38.94,80434.4,57.6,-0.14581,0.00017,8.13013]
[1777906452765,38.94,80434.4,57.6,-0.14581,0.00017,8.13013]
[1777906453025,38.94,80434.4,57.6,-0.14581,0.00017,8.13013]
[1777906453173,38.94,80443.98,57.6,-0.14423,0.00016,8.07181]
[1777906454035,38.94,80437.06,57.6,-0.14537,0.00016,8.1141]
[1777906459211,38.94,80437.33,57.6,-0.14533,0.00016,8.11265]
[1777906464254,38.95,80441.94,57.6,-0.14463,0.00016,8.08675]
[1777906464263,38.95,80460.65,57.6,-0.14158,0.00016,7.97298]
[1777906465956,38.96,80462.5,57.6,-0.14135,0.00016,7.96426]
[1777906466095,38.96,80462.5,57.6,-0.14135,0.00016,7.96426]
[1777906471050,38.98,80452.39,57.6,-0.14298,0.00016,8.02134]
[1777906475253,38.98,80458.27,57.6,-0.14204,0.00016,7.98627]
[1777906475976,38.99,80444.6,57.6,-0.14433,0.00016,8.07163]
[1777906478228,39.0,80450.47,57.6,-0.14341,0.00016,8.03748]
[1777906478997,39.0,80457.14,57.6,-0.14233,0.00016,7.99709]
[1777906481154,39.0,80445.14,57.6,-0.1443,0.00016,8.07045]
[1777906485144,39.0,80452.21,57.6,-0.14315,0.00016,8.02799]
[1777906487276,39.0,80460.1,57.6,-0.14188,0.00016,7.98039]
[1777906490635,39.01,80461.04,57.7,-0.1418,0.00016,7.97745]
[1777906491272,39.01,80452.65,57.7,-0.14317,0.00016,8.02863]
[1777906491698,39.01,80452.65,57.7,-0.14317,0.00016,8.02863]
[1777906492069,39.01,80452.65,57.7,-0.14317,0.00016,8.02863]
[1777906492198,39.02,80448.14,57.7,-0.14391,0.00016,8.0562]
[1777906493407,39.02,80451.06,57.7,-0.14344,0.00016,8.03867]
[1777906494109,39.02,80450.48,57.7,-0.14354,0.00016,8.04244]
[1777906497129,39.02,80458.67,57.7,-0.14222,0.00016,7.99313]
[1777906500819,39.02,80455.84,57.7,-0.1427,0.00016,8.01096]
[1777906501314,39.02,80478.3,57.7,-0.13908,0.00016,7.87489]
[1777906501483,39.02,80478.3,57.7,-0.13908,0.00016,7.87489]
[1777906502281,39.02,80478.3,57.7,-0.13908,0.00016,7.87489]
[1777906502321,39.03,80496.84,57.7,-0.1362,0.00016,7.76517]
[1777906502646,39.03,80496.84,57.7,-0.1362,0.00016,7.76517]
[1777906502724,39.03,80496.84,57.7,-0.1362,0.00016,7.76517]
[1777906504226,39.05,80501.4,57.7,-0.13559,0.00016,7.74165]
[1777906504241,39.05,80527.12,57.7,-0.1316,0.00015,7.58677]
[1777906504555,39.05,80527.12,57.7,-0.1316,0.00015,7.58677]
[1777906504958,39.05,80527.12,57.7,-0.1316,0.00015,7.58677]
[1777906505315,39.05,80527.12,57.7,-0.1316,0.00015,7.58677]
[1777906505402,39.05,80539.21,57.7,-0.12977,0.00015,7.51472]
[1777906505568,39.05,80539.21,57.7,-0.12977,0.00015,7.51472]
[1777906505811,39.05,80539.21,57.7,-0.12977,0.00015,7.51472]
[1777906506211,39.06,80535.83,57.7,-0.1303,0.00015,7.53565]
[1777906506588,39.06,80535.83,57.7,-0.1303,0.00015,7.53565]
[1777906507299,39.06,80525.54,57.7,-0.13189,0.00015,7.59789]
[1777906507579,39.06,80525.54,57.7,-0.13189,0.00015,7.59789]
[1777906507912,39.06,80525.54,57.7,-0.13189,0.00015,7.59789]
[1777906509227,39.06,80512.53,57.7,-0.13392,0.00016,7.67702]
[1777906510907,39.06,80513.19,57.7,-0.13382,0.00016,7.67332]
[1777906511241,39.06,80504.56,57.7,-0.13517,0.00016,7.72567]
[1777906511833,39.06,80504.56,57.7,-0.13517,0.00016,7.72567]
[1777906512326,39.06,80496.17,57.7,-0.1365,0.00016,7.77656]
[1777906517182,39.07,80493.59,57.7,-0.13691,0.00016,7.7924]
[1777906517287,39.07,80474.11,57.7,-0.14001,0.00016,7.91041]
[1777906517976,39.07,80474.11,57.7,-0.14001,0.00016,7.91041]
[1777906518341,39.07,80454.55,57.7,-0.14318,0.00016,8.0292]
[1777906520345,39.07,80447.93,57.7,-0.14427,0.00016,8.06966]
[1777906520826,39.07,80447.93,57.7,-0.14427,0.00016,8.06966]
[1777906521314,39.07,80447.8,57.7,-0.14429,0.00016,8.07054]
[1777906522052,39.07,80447.8,57.7,-0.14429,0.00016,8.07054]
[1777906522321,39.07,80436.91,57.7,-0.14609,0.00017,8.13689]
[1777906522467,39.07,80436.91,57.7,-0.14609,0.00017,8.13689]
[1777906523995,39.07,80435.9,57.7,-0.14626,0.00017,8.14326]
[1777906524337,39.07,80426.98,57.7,-0.14774,0.00017,8.19757]
[1777906525345,39.07,80414.53,57.7,-0.14983,0.00017,8.27342]
[1777906526227,39.07,80414.53,57.7,-0.14983,0.00017,8.27342]
[1777906526359,39.07,80422.88,57.7,-0.14844,0.00017,8.22292]
[1777906526363,39.07,80422.88,57.7,-0.14844,0.00017,8.22292]
[1777906526425,39.07,80422.88,57.7,-0.14844,0.00017,8.22292]
[1777906526842,39.07,80422.88,57.7,-0.14844,0.00017,8.22292]
[1777906527079,39.07,80422.88,57.7,-0.14844,0.00017,8.22292]
[1777906527344,39.07,80422.88,57.7,-0.14844,0.00017,8.22292]
[1777906527126,39.07,80422.88,57.7,-0.14844,0.00017,8.22318]
[1777906527485,39.07,80422.88,57.7,-0.14844,0.00017,8.22318]
[1777906528055,39.07,80432.04,57.7,-0.14692,0.00017,8.16749]
[1777906529535,39.08,80430.69,57.7,-0.14715,0.00017,8.17598]
[1777906530149,39.08,80430.69,57.7,-0.14715,0.00017,8.17598]
[1777906530249,39.08,80427.06,57.7,-0.14776,0.00017,8.1983]
[1777906532027,39.08,80422.08,57.7,-0.14849,0.00017,8.22071]
[1777906532029,39.08,80422.08,57.7,-0.14849,0.00017,8.22071]
[1777906532411,39.08,80421.45,57.7,-0.1486,0.00017,8.22495]
[1777906533353,39.08,80431.14,57.7,-0.147,0.00017,8.16648]
[1777906533567,39.08,80431.14,57.7,-0.147,0.00017,8.16648]
[1777906533821,39.08,80431.14,57.7,-0.147,0.00017,8.16648]
[1777906534274,39.08,80431.14,57.7,-0.147,0.00017,8.16648]
[1777906534319,39.08,80430.62,57.7,-0.1471,0.00017,8.17013]
[1777906534445,39.08,80430.62,57.7,-0.1471,0.00017,8.17013]
[1777906534529,39.08,80441.74,57.7,-0.14526,0.00016,8.1026]
[1777906535884,39.08,80441.74,57.7,-0.14526,0.00016,8.1026]
[1777906536695,39.09,80444.07,57.7,-0.14489,0.00016,8.08865]
[1777906536749,39.09,80444.07,57.7,-0.14489,0.00016,8.08865]
[1777906536791,39.09,80444.07,57.7,-0.14489,0.00016,8.08865]
[1777906537239,39.09,80444.07,57.7,-0.14489,0.00016,8.08865]
[1777906537698,39.09,80443.96,57.7,-0.14491,0.00016,8.08949]
[1777906538005,39.09,80443.96,57.7,-0.14491,0.00016,8.08949]
[1777906538334,39.09,80443.96,57.7,-0.14491,0.00016,8.08949]
[1777906538355,39.09,80462.97,57.7,-0.14182,0.00016,7.97435]
[1777906538628,39.09,80462.97,57.7,-0.14182,0.00016,7.97435]
[1777906539231,39.09,80462.97,57.7,-0.14182,0.00016,7.97435]
[1777906539331,39.09,80470.24,57.7,-0.14065,0.00016,7.93064]
[1777906539954,39.09,80470.24,57.7,-0.14065,0.00016,7.93064]
[1777906540261,39.1,80476.79,57.7,-0.1397,0.00016,7.8948]
[1777906540398,39.1,80476.79,57.7,-0.1397,0.00016,7.8948]
[1777906541668,39.11,80479.87,57.7,-0.13921,0.00016,7.87637]
[1777906541695,39.11,80479.87,57.7,-0.13921,0.00016,7.87637]
[1777906541709,39.11,80479.87,57.7,-0.13921,0.00016,7.87637]
[1777906541727,39.11,80479.87,57.7,-0.13921,0.00016,7.87637]
[1777906541829,39.11,80479.87,57.7,-0.13921,0.00016,7.87637]
[1777906541844,39.11,80479.87,57.7,-0.13921,0.00016,7.87637]
[1777906542171,39.11,80479.87,57.7,-0.13921,0.00016,7.87637]
[1777906542451,39.11,80475.85,57.7,-0.13986,0.00016,7.9009]
[1777906542738,39.11,80475.85,57.7,-0.13986,0.00016,7.9009]
[1777906543053,39.11,80475.85,57.7,-0.13986,0.00016,7.9009]
[1777906543058,39.11,80475.85,57.7,-0.13986,0.00016,7.9009]
[1777906543111,39.11,80475.85,57.7,-0.13986,0.00016,7.9009]
[1777906543151,39.11,80451.44,57.7,-0.14381,0.00016,8.04893]
[1777906543626,39.11,80451.44,57.7,-0.14381,0.00016,8.04893]
[1777906544240,39.11,80451.44,57.7,-0.14381,0.00016,8.04893]
[1777906544375,39.11,80438.49,57.7,-0.14594,0.00016,8.12769]
[1777906545274,39.11,80430.99,57.7,-0.14719,0.00017,8.17355]
[1777906547691,39.11,80430.25,57.7,-0.14732,0.00017,8.17831]
[1777906548517,39.11,80430.48,57.7,-0.1473,0.00017,8.17744]
[1777906548726,39.11,80430.48,57.7,-0.1473,0.00017,8.17744]
[1777906549056,39.11,80415.92,57.7,-0.14973,0.00017,8.26612]
[1777906550133,39.11,80415.92,57.7,-0.14973,0.00017,8.26612]
[1777906550261,39.11,80415.92,57.7,-0.14973,0.00017,8.26612]
[1777906550868,39.12,80415.58,57.7,-0.1498,0.00017,8.26853]
[1777906551216,39.12,80415.58,57.7,-0.1498,0.00017,8.26853]
[1777906551880,39.12,80413.49,57.7,-0.15016,0.00017,8.28157]
[1777906551913,39.12,80406.4,57.7,-0.15136,0.00017,8.32497]
[1777906552685,39.12,80413.47,57.7,-0.15018,0.00017,8.28229]
[1777906553488,39.12,80413.47,57.7,-0.15018,0.00017,8.28229]
[1777906554269,39.12,80413.47,57.7,-0.15018,0.00017,8.28229]
[1777906554887,39.12,80417.14,57.7,-0.14957,0.00017,8.26033]
[1777906555520,39.12,80415.89,57.7,-0.14979,0.00017,8.26828]
[1777906557221,39.12,80416.5,57.7,-0.1497,0.00017,8.26492]
[1777906559157,39.13,80415.17,57.7,-0.14994,0.00017,8.27369]
[1777906561232,39.13,80414.82,57.7,-0.15002,0.00017,8.27649]
[1777906562411,39.13,80423.51,57.7,-0.14858,0.00017,8.2244]
[1777906563369,39.14,80430.91,57.7,-0.14736,0.00017,8.1799]
[1777906564792,39.14,80433.73,57.7,-0.14691,0.00017,8.16326]
[1777906564959,39.14,80438.09,57.7,-0.14619,0.00016,8.13682]
[1777906566454,39.14,80439.91,57.7,-0.1459,0.00016,8.12628]
[1777906566650,39.14,80439.91,57.7,-0.1459,0.00016,8.12628]
[1777906568240,39.14,80437.88,57.7,-0.14624,0.00016,8.13891]
[1777906569466,39.15,80432.08,57.7,-0.14723,0.00017,8.17503]
[1777906569628,39.15,80432.08,57.7,-0.14723,0.00017,8.17503]
[1777906570323,39.15,80421.57,57.7,-0.14898,0.00017,8.23906]
[1777906571321,39.15,80411.26,57.7,-0.15072,0.00017,8.30202]
[1777906572410,39.15,80411.26,57.7,-0.15072,0.00017,8.30202]
[1777906573930,39.15,80404.87,57.7,-0.15182,0.00017,8.34136]
[1777906574130,39.15,80404.87,57.7,-0.15182,0.00017,8.34136]
[1777906574427,39.15,80405.67,57.7,-0.15169,0.00017,8.33673]
[1777906574531,39.15,80405.67,57.7,-0.15169,0.00017,8.33673]
[1777906574885,39.15,80405.67,57.7,-0.15169,0.00017,8.33673]
[1777906575152,39.15,80405.67,57.7,-0.15169,0.00017,8.33673]
[1777906575378,39.15,80405.67,57.7,-0.15169,0.00017,8.33673]
[1777906575234,39.15,80391.46,57.7,-0.15411,0.00017,8.42327]
[1777906576403,39.15,80392.27,57.7,-0.15397,0.00017,8.41847]
[1777906576439,39.15,80392.27,57.7,-0.15397,0.00017,8.41847]
[1777906578341,39.15,80395.52,57.7,-0.15342,0.00017,8.39886]
[1777906578909,39.15,80399.51,57.7,-0.15275,0.00017,8.37479]
[1777906579323,39.16,80392.78,57.7,-0.1539,0.00017,8.41584]
[1777906580401,39.16,80392.78,57.7,-0.1539,0.00017,8.41584]
[1777906580556,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906580587,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906580653,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906580701,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906580933,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906580976,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906581003,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906581067,39.16,80387.9,57.7,-0.15474,0.00017,8.44582]
[1777906581252,39.16,80379.08,57.7,-0.15626,0.00017,8.49947]
[1777906581537,39.16,80379.08,57.7,-0.15626,0.00017,8.49947]
[1777906583794,39.16,80382.96,57.7,-0.15558,0.00017,8.47554]
[1777906583855,39.16,80376.08,57.7,-0.15677,0.00017,8.51716]
[1777906584857,39.16,80376.08,57.7,-0.15677,0.00017,8.51716]
[1777906584998,39.16,80376.08,57.7,-0.15677,0.00017,8.51716]
[1777906585020,39.16,80376.08,57.7,-0.15677,0.00017,8.51716]
[1777906585092,39.16,80376.08,57.7,-0.15677,0.00017,8.51716]
[1777906585223,39.15,80373.82,57.7,-0.15715,0.00017,8.53067]
[1777906585614,39.15,80373.82,57.7,-0.15715,0.00017,8.53067]
[1777906585660,39.15,80373.82,57.7,-0.15715,0.00017,8.53067]
[1777906586315,39.15,80373.82,57.7,-0.15715,0.00017,8.53067]
[1777906586343,39.15,80373.82,57.7,-0.15715,0.00017,8.53067]
[1777906586408,39.15,80365.55,57.7,-0.15859,0.00017,8.58107]
[1777906586654,39.15,80365.55,57.7,-0.15859,0.00017,8.58107]
[1777906586847,39.15,80365.55,57.7,-0.15859,0.00017,8.58107]
[1777906586888,39.15,80365.55,57.7,-0.15859,0.00017,8.58107]
[1777906587002,39.15,80365.55,57.7,-0.15859,0.00017,8.58107]
[1777906587402,39.16,80349.66,57.7,-0.16138,0.00018,8.67765]
[1777906587436,39.16,80349.66,57.7,-0.16138,0.00018,8.67765]
[1777906587500,39.16,80349.66,57.7,-0.16138,0.00018,8.67765]
[1777906587513,39.16,80349.66,57.7,-0.16138,0.00018,8.67765]
[1777906588335,39.16,80349.66,57.7,-0.16138,0.00018,8.67765]
[1777906588358,39.16,80341.08,57.7,-0.16289,0.00018,8.72971]
[1777906588995,39.15,80332.97,57.7,-0.16433,0.00018,8.77882]
[1777906589806,39.15,80341.35,57.7,-0.16284,0.00018,8.72781]
[1777906591035,39.15,80341.35,57.7,-0.16284,0.00018,8.72781]
[1777906591138,39.15,80341.35,57.7,-0.16284,0.00018,8.72781]
[1777906591282,39.15,80341.35,57.7,-0.16284,0.00018,8.72781]
[1777906591558,39.15,80341.87,57.7,-0.16263,0.00018,8.71625]
[1777906591575,39.15,80341.87,57.7,-0.16263,0.00018,8.71625]
[1777906592291,39.15,80341.87,57.7,-0.16263,0.00018,8.71625]
[1777906592343,39.15,80322.39,57.7,-0.1661,0.00018,8.83437]
[1777906594386,39.15,80315.08,57.7,-0.1674,0.00018,8.87822]
[1777906595177,39.15,80315.08,57.7,-0.1674,0.00018,8.87822]
[1777906595278,39.15,80323.08,57.7,-0.16596,0.00018,8.82942]
[1777906596796,39.15,80320.92,57.7,-0.16634,0.00018,8.8423]
[1777906597322,39.15,80307.67,57.7,-0.16872,0.00018,8.92238]
[1777906597645,39.15,80307.67,57.7,-0.16872,0.00018,8.92238]
[1777906597881,39.15,80307.67,57.7,-0.16872,0.00018,8.92238]
[1777906598431,39.15,80307.67,57.7,-0.16872,0.00018,8.92238]
[1777906598801,39.15,80307.89,57.7,-0.16867,0.00018,8.9207]
[1777906599156,39.15,80307.89,57.7,-0.16867,0.00018,8.9207]
[1777906599188,39.15,80307.89,57.7,-0.16867,0.00018,8.9207]
[1777906599271,39.15,80307.89,57.7,-0.16867,0.00018,8.9207]
[1777906599292,39.14,80298.66,57.7,-0.17035,0.00018,8.97628]
[1777906599469,39.14,80298.66,57.7,-0.17035,0.00018,8.97628]
[1777906599559,39.14,80298.66,57.7,-0.17035,0.00018,8.97628]
[1777906599785,39.14,80298.66,57.7,-0.17035,0.00018,8.97628]
[1777906600251,39.14,80298.66,57.7,-0.17035,0.00018,8.97628]
[1777906600400,39.14,80253.07,57.7,-0.1788,0.00019,9.2515]
[1777906600476,39.14,80253.07,57.7,-0.1788,0.00019,9.2515]
[1777906600778,39.14,80253.07,57.7,-0.1788,0.00019,9.2515]
[1777906600842,39.14,80253.07,57.7,-0.1788,0.00019,9.2515]
[1777906601299,39.14,80253.07,57.7,-0.1788,0.00019,9.2515]
[1777906601382,39.14,80253.07,57.7,-0.1788,0.00019,9.2515]
[1777906601374,39.12,80247.7,57.7,-0.17969,0.00019,9.27986]
[1777906601819,39.12,80247.7,57.7,-0.17969,0.00019,9.27986]
[1777906601960,39.12,80247.7,57.7,-0.17969,0.00019,9.27986]
[1777906602380,39.12,80247.7,57.7,-0.17969,0.00019,9.27986]
[1777906602696,39.11,80245.75,57.7,-0.17999,0.00019,9.28909]
[1777906602909,39.11,80253.66,57.7,-0.17848,0.00019,9.241]
[1777906603567,39.11,80253.66,57.7,-0.17848,0.00019,9.241]
[1777906604198,39.11,80253.66,57.7,-0.17848,0.00019,9.241]
[1777906604386,39.11,80262.08,57.7,-0.17688,0.00019,9.18981]
[1777906605923,39.1,80262.31,57.7,-0.17683,0.00019,9.18812]
[1777906606439,39.1,80265.05,57.7,-0.17631,0.00019,9.17126]
[1777906606761,39.1,80265.05,57.7,-0.17631,0.00019,9.17126]
[1777906606914,39.1,80265.05,57.7,-0.17631,0.00019,9.17126]
[1777906607346,39.1,80260.5,57.7,-0.17715,0.00019,9.19832]
[1777906610044,39.1,80260.42,57.7,-0.17715,0.00019,9.19821]
[1777906610053,39.1,80260.42,57.7,-0.17715,0.00019,9.19821]
[1777906610401,39.1,80260.42,57.7,-0.17715,0.00019,9.19821]
[1777906610382,39.1,80261.63,57.7,-0.17691,0.00019,9.19059]
[1777906610841,39.1,80261.63,57.7,-0.17691,0.00019,9.19059]
[1777906611354,39.1,80261.63,57.7,-0.17691,0.00019,9.19059]
[1777906611405,39.1,80242.22,57.7,-0.18057,0.00019,9.3077]
[1777906611512,39.1,80242.22,57.7,-0.18057,0.00019,9.3077]
[1777906612897,39.07,80237.84,57.7,-0.18126,0.00019,9.32935]
[1777906614241,39.05,80238.29,57.7,-0.18104,0.00019,9.32238]
[1777906614968,39.03,80239.12,57.7,-0.18075,0.00019,9.31322]
[1777906615014,39.03,80239.12,57.7,-0.18075,0.00019,9.31322]
[1777906615052,39.03,80230.6,57.7,-0.18237,0.00019,9.36417]
[1777906616117,39.03,80230.6,57.7,-0.18237,0.00019,9.36417]
[1777906616155,39.02,80229.22,57.7,-0.18262,0.00019,9.37199]
[1777906616720,39.02,80229.22,57.7,-0.18262,0.00019,9.37199]
[1777906618957,38.96,80233.34,57.7,-0.18145,0.00019,9.33508]
[1777906619825,38.96,80231.21,57.7,-0.18184,0.00019,9.34738]
[1777906620432,38.96,80228.42,57.7,-0.18236,0.00019,9.36365]
[1777906620567,38.96,80228.42,57.7,-0.18236,0.00019,9.36365]
[1777906622123,38.93,80226.63,57.7,-0.18255,0.00019,9.36964]
[1777906623548,38.93,80226.66,57.7,-0.18252,0.00019,9.36849]
[1777906624380,38.92,80215.14,57.7,-0.18472,0.00019,9.43756]
[1777906625427,38.89,80206.85,57.7,-0.18616,0.00019,9.48193]
[1777906625827,38.89,80206.85,57.7,-0.18616,0.00019,9.48193]
[1777906625917,38.89,80206.85,57.7,-0.18616,0.00019,9.48193]
[1777906625958,38.89,80206.85,57.7,-0.18616,0.00019,9.48193]
[1777906625983,38.89,80206.85,57.7,-0.18616,0.00019,9.48193]
[1777906626422,38.86,80197.4,57.7,-0.18781,0.0002,9.53278]
[1777906626512,38.86,80197.4,57.7,-0.18781,0.0002,9.53278]
[1777906627243,38.83,80185.1,57.7,-0.19002,0.0002,9.60021]
[1777906627617,38.83,80185.1,57.7,-0.19002,0.0002,9.60021]
[1777906627692,38.83,80185.1,57.7,-0.19002,0.0002,9.60021]
[1777906628048,38.83,80185.1,57.7,-0.19002,0.0002,9.60021]
[1777906628113,38.79,80187.16,57.7,-0.18937,0.0002,9.58043]
[1777906632181,38.71,80194.04,57.7,-0.18756,0.0002,9.52452]
[1777906634234,38.68,80187.4,57.7,-0.18867,0.0002,9.55871]
[1777906636179,38.64,80192.61,57.7,-0.18743,0.0002,9.52042]
[1777906638193,38.61,80182.64,57.7,-0.18921,0.0002,9.57498]
[1777906638854,38.61,80182.64,57.7,-0.18921,0.0002,9.57498]
[1777906639100,38.61,80182.64,57.7,-0.18921,0.0002,9.57498]
[1777906639399,38.61,80182.64,57.7,-0.18921,0.0002,9.57498]
[1777906645351,38.51,80183.97,57.7,-0.18834,0.0002,9.54797]
[1777906649258,38.45,80180.63,57.7,-0.18861,0.0002,9.55597]
[1777906649270,38.43,80180.24,57.7,-0.18859,0.0002,9.55534]
[1777906654305,38.41,80176.97,57.7,-0.18899,0.0002,9.56274]
[1777906654979,38.41,80176.97,57.7,-0.18899,0.0002,9.56274]
[1777906655311,38.41,80181.89,57.7,-0.18801,0.0002,9.53263]
[1777906656027,38.41,80181.89,57.7,-0.18801,0.0002,9.53263]
[1777906658333,38.38,80195.38,57.7,-0.18518,0.0002,9.44494]
[1777906660474,38.37,80203.21,57.7,-0.18359,0.0002,9.39532]
[1777906662387,38.37,80207.74,57.7,-0.1827,0.0002,9.36746]
[1777906662411,38.37,80208.06,57.7,-0.18263,0.0002,9.36544]
[1777906662527,38.37,80208.06,57.7,-0.18263,0.0002,9.36544]
[1777906662861,38.37,80208.06,57.7,-0.18263,0.0002,9.36544]
[1777906663270,38.37,80208.06,57.7,-0.18263,0.0002,9.36544]
[1777906663444,38.37,80218.78,57.7,-0.18054,0.00019,9.29942]
[1777906664026,38.37,80218.78,57.7,-0.18054,0.00019,9.29942]
[1777906664168,38.37,80218.78,57.7,-0.18054,0.00019,9.29942]
[1777906664214,38.37,80218.78,57.7,-0.18054,0.00019,9.29942]
[1777906664403,38.37,80240.31,57.7,-0.1764,0.00019,9.16684]
[1777906665302,38.37,80240.31,57.7,-0.1764,0.00019,9.16684]
[1777906665528,38.37,80240.31,57.7,-0.1764,0.00019,9.16684]
[1777906665498,38.37,80249.15,57.7,-0.17472,0.00019,9.11237]
[1777906665533,38.37,80249.15,57.7,-0.17472,0.00019,9.11237]
[1777906665571,38.37,80249.15,57.7,-0.17472,0.00019,9.11237]
[1777906665573,38.37,80249.15,57.7,-0.17472,0.00019,9.11237]
[1777906666519,38.37,80249.15,57.7,-0.17472,0.00019,9.11237]
[1777906666516,38.37,80256.92,57.7,-0.17324,0.00019,9.06433]
[1777906668218,38.37,80255.07,57.7,-0.17359,0.00019,9.07571]
[1777906670581,38.37,80258.13,57.7,-0.17301,0.00019,9.05669]
[1777906672169,38.37,80258.21,57.7,-0.17299,0.00019,9.05617]
[1777906672243,38.37,80258.21,57.7,-0.17299,0.00019,9.05617]
[1777906672286,38.37,80258.21,57.7,-0.17299,0.00019,9.05617]
[1777906672300,38.37,80258.21,57.7,-0.17299,0.00019,9.05617]
[1777906672416,38.37,80258.21,57.7,-0.17299,0.00019,9.05617]
[1777906672496,38.37,80240.58,57.7,-0.17634,0.00019,9.16485]
[1777906673096,38.37,80240.58,57.7,-0.17634,0.00019,9.16485]
[1777906673523,38.37,80228.41,57.7,-0.17867,0.00019,9.23974]
[1777906673939,38.37,80228.41,57.7,-0.17867,0.00019,9.23974]
[1777906673948,38.37,80228.41,57.7,-0.17867,0.00019,9.23974]
[1777906674452,38.37,80228.17,57.7,-0.17871,0.00019,9.24109]
[1777906675222,38.37,80228.17,57.7,-0.17871,0.00019,9.24109]
[1777906675274,38.37,80228.17,57.7,-0.17871,0.00019,9.24109]
[1777906675460,38.37,80217.89,57.7,-0.18069,0.00019,9.30402]
[1777906675584,38.37,80217.89,57.7,-0.18069,0.00019,9.30402]
[1777906675587,38.37,80217.89,57.7,-0.18069,0.00019,9.30402]
[1777906675750,38.37,80217.89,57.7,-0.18069,0.00019,9.30402]
[1777906676026,38.37,80217.89,57.7,-0.18069,0.00019,9.30402]
[1777906676212,38.37,80217.89,57.7,-0.18069,0.00019,9.30402]
[1777906676467,38.37,80213.87,57.7,-0.18147,0.00019,9.32869]
[1777906676553,38.37,80213.87,57.7,-0.18147,0.00019,9.32869]
[1777906676568,38.37,80213.87,57.7,-0.18147,0.00019,9.32869]
[1777906676967,38.37,80213.87,57.7,-0.18147,0.00019,9.32869]
[1777906677481,38.37,80218.05,57.7,-0.18065,0.00019,9.30295]
[1777906679805,38.37,80219.39,57.7,-0.18039,0.00019,9.29463]
[1777906681507,38.37,80220.22,57.7,-0.18023,0.00019,9.28949]
[1777906681701,38.36,80224.59,57.7,-0.17938,0.00019,9.26261]
[1777906682509,38.36,80223.55,57.7,-0.17958,0.00019,9.26888]
[1777906683638,38.36,80224.46,57.7,-0.1794,0.00019,9.26316]
[1777906684868,38.36,80225.59,57.7,-0.17918,0.00019,9.25609]
[1777906685071,38.36,80225.59,57.7,-0.17918,0.00019,9.25609]
[1777906685530,38.36,80230.8,57.7,-0.17817,0.00019,9.22393]
[1777906685685,38.36,80230.8,57.7,-0.17817,0.00019,9.22393]
[1777906686132,38.36,80230.8,57.7,-0.17817,0.00019,9.22393]
[1777906686140,38.36,80230.8,57.7,-0.17817,0.00019,9.22393]
[1777906686150,38.36,80230.8,57.7,-0.17817,0.00019,9.22393]
[1777906686317,38.36,80230.8,57.7,-0.17817,0.00019,9.22393]
[1777906686538,38.36,80240.8,57.7,-0.17626,0.00019,9.16229]
[1777906686738,38.36,80240.8,57.7,-0.17626,0.00019,9.16229]
[1777906687229,38.36,80240.8,57.7,-0.17626,0.00019,9.16229]
[1777906687537,38.36,80240.8,57.7,-0.17626,0.00019,9.16229]
[1777906687545,38.36,80248.72,57.7,-0.17475,0.00019,9.11332]
[1777906690727,38.36,80251.9,57.7,-0.17413,0.00019,9.09342]
[1777906691400,38.36,80255.13,57.7,-0.17352,0.00019,9.07344]
[1777906697027,38.36,80253.72,57.7,-0.17378,0.00019,9.08184]
[1777906702539,38.36,80255.7,57.7,-0.1734,0.00019,9.06931]
[1777906703646,38.36,80253.83,57.7,-0.17374,0.00019,9.08066]
[1777906704410,38.36,80253.83,57.7,-0.17374,0.00019,9.08066]
[1777906704511,38.35,80272.54,57.7,-0.17022,0.00019,8.96482]
[1777906705473,38.36,80281.39,57.7,-0.16858,0.00019,8.91026]
[1777906706391,38.36,80286.71,57.7,-0.1676,0.00018,8.87755]
[1777906712278,38.36,80282.93,57.7,-0.16832,0.00019,8.90168]
[1777906713729,38.36,80290.84,57.7,-0.16676,0.00018,8.84499]
[1777906718765,38.37,80291.53,57.7,-0.16667,0.00018,8.84192]
[1777906723800,38.37,80288.55,57.7,-0.16726,0.00018,8.86155]
[1777906728835,38.38,80286.69,57.7,-0.16763,0.00018,8.87409]
[1777906733499,38.38,80272.37,57.7,-0.17032,0.00019,8.96356]
[1777906733799,38.38,80272.37,57.7,-0.17032,0.00019,8.96356]
[1777906734520,38.38,80261.97,57.7,-0.17227,0.00019,9.02786]
[1777906735957,38.38,80259.75,57.7,-0.17268,0.00019,9.04156]
[1777906736020,38.38,80269.29,57.7,-0.17089,0.00019,8.98263]
[1777906739538,38.38,80270.57,57.7,-0.17066,0.00019,8.97478]
[1777906740817,38.38,80262.79,57.7,-0.17212,0.00019,9.02294]
[1777906741620,38.39,80263.84,57.7,-0.17193,0.00019,9.01684]
[1777906743031,38.39,80282.92,57.7,-0.16838,0.00019,8.89919]
[1777906745468,38.39,80291.16,57.7,-0.16687,0.00018,8.84859]
[1777906746711,38.39,80295.63,57.7,-0.16605,0.00018,8.82117]
[1777906751118,38.41,80296.62,57.7,-0.16602,0.00018,8.8202]
[1777906751512,38.41,80296.62,57.7,-0.16602,0.00018,8.8202]
[1777906751522,38.43,80300.19,57.7,-0.16544,0.00018,8.80064]
[1777906751675,38.43,80300.19,57.7,-0.16544,0.00018,8.80064]
[1777906751720,38.43,80300.19,57.7,-0.16544,0.00018,8.80064]
[1777906752363,38.43,80300.19,57.7,-0.16544,0.00018,8.80064]
[1777906754306,38.44,80296.66,57.7,-0.16617,0.00018,8.82524]
[1777906755513,38.44,80294.55,57.7,-0.16656,0.00018,8.83832]
[1777906755607,38.44,80292.47,57.7,-0.16694,0.00018,8.85119]
[1777906758184,38.44,80290.86,57.7,-0.16725,0.00018,8.86153]
[1777906758278,38.44,80292.58,57.7,-0.16694,0.00018,8.8511]
[1777906759299,38.44,80292.58,57.7,-0.16694,0.00018,8.8511]
[1777906759402,38.44,80288.19,57.7,-0.16775,0.00018,8.87822]
[1777906760582,38.44,80288.19,57.7,-0.16775,0.00018,8.87822]
[1777906760710,38.44,80283.82,57.9,-0.16856,0.00019,8.90536]
[1777906761190,38.44,80283.82,57.9,-0.16856,0.00019,8.90536]
[1777906761258,38.44,80283.82,57.9,-0.16856,0.00019,8.90536]
[1777906761585,38.46,80262.47,57.9,-0.17264,0.00019,9.0403]
[1777906761667,38.46,80262.47,57.9,-0.17264,0.00019,9.0403]
[1777906761789,38.46,80262.47,57.9,-0.17264,0.00019,9.0403]
[1777906761955,38.46,80262.47,57.9,-0.17264,0.00019,9.0403]
[1777906762035,38.46,80262.47,57.9,-0.17264,0.00019,9.0403]
[1777906762633,38.47,80232.85,57.9,-0.17835,0.00019,9.22549]
[1777906763236,38.47,80232.85,57.9,-0.17835,0.00019,9.22549]
[1777906763404,38.47,80232.85,57.9,-0.17835,0.00019,9.22549]
[1777906763610,38.47,80224.87,57.9,-0.17989,0.00019,9.2745]
[1777906763855,38.47,80224.87,57.9,-0.17989,0.00019,9.2745]
[1777906764586,38.47,80224.87,57.9,-0.17989,0.00019,9.2745]
[1777906764614,38.47,80224.87,57.9,-0.17989,0.00019,9.2745]
[1777906764606,38.47,80230.33,57.9,-0.17883,0.00019,9.24086]
[1777906765083,38.47,80230.33,57.9,-0.17883,0.00019,9.24086]
[1777906765110,38.47,80230.33,57.9,-0.17883,0.00019,9.24086]
[1777906765218,38.47,80230.33,57.9,-0.17883,0.00019,9.24086]
[1777906765347,38.47,80230.33,57.9,-0.17883,0.00019,9.24086]
[1777906765631,38.47,80245.35,57.9,-0.17595,0.00019,9.14837]
[1777906766605,38.47,80228.03,57.9,-0.17927,0.00019,9.25486]
[1777906770252,38.47,80223.62,57.9,-0.18013,0.00019,9.28201]
[1777906770311,38.47,80223.62,57.9,-0.18013,0.00019,9.28201]
[1777906770327,38.47,80223.62,57.9,-0.18013,0.00019,9.28201]
[1777906770449,38.47,80223.62,57.9,-0.18013,0.00019,9.28201]
[1777906770529,38.47,80223.62,57.9,-0.18013,0.00019,9.28201]
[1777906770570,38.47,80223.72,57.9,-0.18011,0.00019,9.2814]
[1777906770729,38.47,80223.72,57.9,-0.18011,0.00019,9.2814]
[1777906771235,38.47,80223.72,57.9,-0.18011,0.00019,9.2814]
[1777906771557,38.45,80260.85,57.9,-0.17277,0.00019,9.04023]
[1777906772608,38.45,80271.78,57.9,-0.17072,0.00019,8.97284]
[1777906774588,38.45,80284.23,57.9,-0.16842,0.00018,8.89619]
[1777906775351,38.45,80284.23,57.9,-0.16842,0.00018,8.89619]
[1777906777563,38.45,80291.94,57.9,-0.167,0.00018,8.84894]
[1777906778174,38.45,80291.78,57.9,-0.16704,0.00018,8.85015]
[1777906778419,38.46,80285.77,57.9,-0.16815,0.00018,8.88747]
[1777906781511,38.46,80276.12,57.9,-0.16996,0.00019,8.94745]
[1777906782614,38.46,80270.94,57.9,-0.17092,0.00019,8.97948]
[1777906783635,38.46,80264.37,57.9,-0.17216,0.00019,9.02002]
[1777906784122,38.46,80264.37,57.9,-0.17216,0.00019,9.02002]
[1777906784608,38.46,80250.37,57.9,-0.17479,0.00019,9.10617]
[1777906784840,38.46,80250.37,57.9,-0.17479,0.00019,9.10617]
[1777906785291,38.46,80250.37,57.9,-0.17479,0.00019,9.10617]
[1777906785392,38.46,80241.27,57.9,-0.17653,0.00019,9.16218]
[1777906786151,38.46,80241.27,57.9,-0.17653,0.00019,9.16218]
[1777906786483,38.46,80233.43,57.9,-0.17802,0.00019,9.21033]
[1777906787869,38.46,80230.9,57.9,-0.17851,0.00019,9.22596]
[1777906788312,38.46,80233.21,57.9,-0.17807,0.00019,9.21187]
[1777906789434,38.46,80233.21,57.9,-0.17807,0.00019,9.21187]
[1777906789668,38.46,80234.38,57.9,-0.17785,0.00019,9.20461]
[1777906791612,38.46,80224.42,57.9,-0.17977,0.00019,9.26591]
[1777906795620,38.46,80225.22,57.9,-0.17961,0.00019,9.2611]
[1777906798754,38.46,80221.85,57.9,-0.18027,0.00019,9.28191]
[1777906799020,38.46,80221.85,57.9,-0.18027,0.00019,9.28191]
[1777906799030,38.46,80221.85,57.9,-0.18027,0.00019,9.28191]
[1777906799236,38.46,80221.85,57.9,-0.18027,0.00019,9.28191]
[1777906799508,38.46,80214.14,57.9,-0.18176,0.00019,9.32915]
[1777906800245,38.46,80214.14,57.9,-0.18176,0.00019,9.32915]
[1777906800567,38.46,80214.14,57.9,-0.18176,0.00019,9.32915]
[1777906800673,38.46,80217.6,57.9,-0.1811,0.00019,9.30809]
[1777906801631,38.46,80217.6,57.9,-0.1811,0.00019,9.30809]
[1777906801416,38.46,80223.9,57.9,-0.17987,0.00019,9.26935]
[1777906802423,38.46,80225.58,57.9,-0.17955,0.00019,9.25891]
[1777906804552,38.46,80229.42,57.9,-0.1788,0.00019,9.23523]
[1777906805451,38.45,80240.71,57.9,-0.17661,0.00019,9.16487]
[1777906807465,38.45,80246.64,57.9,-0.17548,0.00019,9.12844]
[1777906808704,38.45,80247.06,57.9,-0.1754,0.00019,9.12589]
[1777906809064,38.45,80247.06,57.9,-0.1754,0.00019,9.12589]
[1777906809688,38.45,80247.06,57.9,-0.1754,0.00019,9.12589]
[1777906809529,38.45,80253.34,57.9,-0.17421,0.00019,9.0873]
[1777906809945,38.45,80253.34,57.9,-0.17421,0.00019,9.0873]
[1777906810566,38.45,80253.34,57.9,-0.17421,0.00019,9.0873]
[1777906810652,38.45,80267.94,57.9,-0.17147,0.00019,8.99734]
[1777906811359,38.45,80267.94,57.9,-0.17147,0.00019,8.99734]
[1777906811647,38.45,80267.94,57.9,-0.17147,0.00019,8.99734]
[1777906811893,38.45,80270.5,57.9,-0.17098,0.00019,8.98146]
[1777906812615,38.45,80270.5,57.9,-0.17098,0.00019,8.98146]
[1777906812634,38.46,80261.14,57.9,-0.17276,0.00019,9.0397]
[1777906813614,38.46,80237.52,57.9,-0.17723,0.00019,9.18497]
[1777906814582,38.46,80228.63,57.9,-0.17893,0.00019,9.23934]
[1777906815090,38.46,80228.63,57.9,-0.17893,0.00019,9.23934]
[1777906815522,38.45,80229.17,57.9,-0.17882,0.00019,9.23576]
[1777906815972,38.45,80229.17,57.9,-0.17882,0.00019,9.23576]
[1777906816646,38.45,80229.17,57.9,-0.17882,0.00019,9.23576]
[1777906816641,38.45,80244.56,57.9,-0.17587,0.00019,9.14114]
[1777906816767,38.45,80244.56,57.9,-0.17587,0.00019,9.14114]
[1777906817407,38.45,80244.56,57.9,-0.17587,0.00019,9.14114]
[1777906817510,38.45,80244.56,57.9,-0.17587,0.00019,9.14114]
[1777906817566,38.45,80244.56,57.9,-0.17587,0.00019,9.14114]
[1777906817584,38.45,80244.56,57.9,-0.17587,0.00019,9.14114]
[1777906817727,38.45,80244.56,57.9,-0.17587,0.00019,9.14114]
[1777906817928,38.45,80244.94,57.9,-0.1758,0.00019,9.13883]
[1777906817974,38.45,80244.94,57.9,-0.1758,0.00019,9.13883]
[1777906818720,38.45,80244.94,57.9,-0.1758,0.00019,9.13883]
[1777906818547,38.46,80212.75,57.9,-0.18206,0.00019,9.33835]
[1777906818818,38.46,80212.75,57.9,-0.18206,0.00019,9.33835]
[1777906819601,38.46,80197.53,57.9,-0.18503,0.0002,9.43148]
[1777906819860,38.46,80197.53,57.9,-0.18503,0.0002,9.43148]
[1777906819971,38.46,80197.53,57.9,-0.18503,0.0002,9.43148]
[1777906820448,38.46,80197.53,57.9,-0.18503,0.0002,9.43148]
[1777906822021,38.46,80200.28,57.9,-0.18449,0.0002,9.41469]
[1777906822558,38.46,80200.28,57.9,-0.18449,0.0002,9.41469]
[1777906822701,38.46,80200.28,57.9,-0.18449,0.0002,9.41469]
[1777906822634,38.46,80204.77,57.9,-0.18362,0.0002,9.38727]
[1777906823143,38.46,80204.77,57.9,-0.18362,0.0002,9.38727]
[1777906823653,38.46,80204.77,57.9,-0.18362,0.0002,9.38727]
[1777906823689,38.46,80210.32,57.9,-0.18253,0.00019,9.35322]
[1777906824568,38.46,80210.32,57.9,-0.18253,0.00019,9.35322]
[1777906825600,38.46,80216.62,57.9,-0.18128,0.00019,9.31383]
[1777906826365,38.46,80216.62,57.9,-0.18128,0.00019,9.31383]
[1777906826710,38.46,80210.82,57.9,-0.1824,0.00019,9.3491]
[1777906827667,38.46,80203.9,57.9,-0.18373,0.0002,9.39076]
[1777906828646,38.46,80203.9,57.9,-0.18373,0.0002,9.39076]
[1777906828809,38.45,80201.83,57.9,-0.18413,0.0002,9.40329]
[1777906829000,38.45,80201.83,57.9,-0.18413,0.0002,9.40329]
[1777906829710,38.45,80202.9,57.9,-0.18392,0.0002,9.39661]
[1777906831152,38.45,80200.19,57.9,-0.18445,0.0002,9.4132]
[1777906831642,38.45,80200.94,57.9,-0.18419,0.0002,9.40043]
[1777906834566,38.44,80202.9,57.9,-0.18372,0.0002,9.38571]
[1777906834663,38.44,80211.64,57.9,-0.18201,0.00019,9.33211]
[1777906835610,38.44,80211.64,57.9,-0.18201,0.00019,9.33211]
[1777906836320,38.44,80212.34,57.9,-0.18187,0.00019,9.32776]
[1777906836463,38.44,80212.34,57.9,-0.18187,0.00019,9.32776]
[1777906836690,38.44,80212.34,57.9,-0.18187,0.00019,9.32776]
[1777906836681,38.44,80213.31,57.9,-0.18168,0.00019,9.32177]
[1777906836772,38.44,80213.31,57.9,-0.18168,0.00019,9.32177]
[1777906836810,38.44,80213.31,57.9,-0.18168,0.00019,9.32177]
[1777906837459,38.44,80213.31,57.9,-0.18168,0.00019,9.32177]
[1777906837688,38.44,80220.35,57.9,-0.18031,0.00019,9.27858]
[1777906838695,38.44,80228.37,57.9,-0.17876,0.00019,9.22921]
[1777906842724,38.44,80235.88,57.9,-0.17731,0.00019,9.18269]
[1777906843946,38.43,80233.74,57.9,-0.1777,0.00019,9.19537]
[1777906845372,38.43,80233.62,57.9,-0.17772,0.00019,9.19605]
[1777906845464,38.43,80233.62,57.9,-0.17772,0.00019,9.19605]
[1777906845654,38.43,80233.62,57.9,-0.17772,0.00019,9.19605]
[1777906845750,38.43,80249.06,57.9,-0.17478,0.00019,9.10103]
[1777906845973,38.43,80249.06,57.9,-0.17478,0.00019,9.10103]
[1777906846224,38.43,80249.06,57.9,-0.17478,0.00019,9.10103]
[1777906846925,38.43,80249.06,57.9,-0.17478,0.00019,9.10109]
[1777906847212,38.43,80249.06,57.9,-0.17478,0.00019,9.10109]
[1777906847693,38.43,80249.06,57.9,-0.17478,0.00019,9.10109]
[1777906847283,38.43,80257.97,57.9,-0.1731,0.00019,9.04634]
[1777906849374,38.44,80260.23,57.9,-0.17268,0.00019,9.03257]
[1777906849388,38.44,80260.23,57.9,-0.17268,0.00019,9.03257]
[1777906849612,38.44,80253.68,57.9,-0.17392,0.00019,9.07301]
[1777906850567,38.44,80248.3,57.9,-0.17495,0.00019,9.10665]
[1777906851472,38.44,80241.38,57.9,-0.17627,0.00019,9.14921]
[1777906854386,38.44,80239.78,57.9,-0.17657,0.00019,9.159]
[1777906855449,38.44,80249.98,57.9,-0.17465,0.00019,9.09696]
[1777906856725,38.44,80249.98,57.9,-0.17465,0.00019,9.09696]
[1777906857647,38.44,80249.11,57.9,-0.17483,0.00019,9.10291]
[1777906857823,38.45,80251.67,57.9,-0.17437,0.00019,9.08793]
[1777906857849,38.45,80251.67,57.9,-0.17437,0.00019,9.08793]
[1777906858539,38.45,80257.33,57.9,-0.17331,0.00019,9.05321]
[1777906859226,38.45,80257.33,57.9,-0.17331,0.00019,9.05321]
[1777906860565,38.45,80259.13,57.9,-0.17297,0.00019,9.04227]
[1777906860666,38.45,80273.2,57.9,-0.17034,0.00019,8.9558]
[1777906860921,38.45,80273.2,57.9,-0.17034,0.00019,8.9558]
[1777906861015,38.45,80273.2,57.9,-0.17034,0.00019,8.9558]
[1777906861161,38.45,80273.2,57.9,-0.17034,0.00019,8.9558]
[1777906861351,38.45,80273.2,57.9,-0.17034,0.00019,8.9558]
[1777906862328,38.45,80277.97,57.9,-0.16946,0.00019,8.92635]
[1777906862997,38.45,80275.85,57.9,-0.16985,0.00019,8.93953]
[1777906863597,38.45,80281.5,57.9,-0.1688,0.00019,8.90467]
[1777906864703,38.45,80288.34,57.9,-0.16754,0.00018,8.86251]
[1777906865794,38.45,80288.9,57.9,-0.16744,0.00018,8.85912]
[1777906866893,38.45,80290.53,57.9,-0.16714,0.00018,8.84913]
[1777906867687,38.45,80282.15,57.9,-0.16869,0.00019,8.90108]
[1777906870679,38.45,80271.96,57.9,-0.1706,0.00019,8.96433]
[1777906871421,38.46,80254.49,57.9,-0.17388,0.00019,9.07203]
[1777906874139,38.45,80266.2,57.9,-0.17168,0.00019,8.99979]
[1777906875384,38.45,80266.2,57.9,-0.17168,0.00019,8.99979]
[1777906875450,38.45,80266.2,57.9,-0.17168,0.00019,8.99979]
[1777906875548,38.45,80267.22,57.9,-0.17149,0.00019,8.99348]
[1777906876677,38.45,80267.22,57.9,-0.17149,0.00019,8.99348]
[1777906876761,38.46,80261.31,57.9,-0.1726,0.00019,9.0301]
[1777906877090,38.46,80261.31,57.9,-0.1726,0.00019,9.0301]
[1777906877575,38.46,80261.31,57.9,-0.1726,0.00019,9.0301]
[1777906877627,38.46,80261.31,57.9,-0.1726,0.00019,9.0301]
[1777906877632,38.46,80270.39,57.9,-0.1709,0.00019,8.97429]
[1777906878185,38.46,80270.39,57.9,-0.1709,0.00019,8.97429]
[1777906878490,38.46,80286.71,57.9,-0.16786,0.00018,8.87338]
[1777906883550,38.46,80289.74,57.9,-0.16731,0.00018,8.85484]
[1777906884084,38.46,80289.61,57.9,-0.16734,0.00018,8.8557]
[1777906889173,38.46,80293.17,57.9,-0.16669,0.00018,8.83399]
[1777906890291,38.46,80292.06,57.9,-0.1669,0.00018,8.841]
[1777906892573,38.46,80291.59,57.9,-0.16687,0.00018,8.83573]
[1777906894203,38.46,80297.09,57.9,-0.16587,0.00018,8.80195]
[1777906894704,38.46,80297.09,57.9,-0.16587,0.00018,8.80195]
[1777906894860,38.46,80300.19,57.9,-0.1653,0.00018,8.78293]
[1777906894898,38.46,80300.19,57.9,-0.1653,0.00018,8.78293]
[1777906895227,38.46,80300.19,57.9,-0.1653,0.00018,8.78293]
[1777906895669,38.46,80300.19,57.9,-0.1653,0.00018,8.78293]
[1777906895696,38.46,80309.48,57.9,-0.16362,0.00018,8.72569]
[1777906895946,38.46,80309.48,57.9,-0.16362,0.00018,8.72569]
[1777906896187,38.46,80309.48,57.9,-0.16362,0.00018,8.72569]
[1777906896195,38.46,80309.48,57.9,-0.16362,0.00018,8.72569]
[1777906896319,38.46,80309.48,57.9,-0.16362,0.00018,8.72569]
[1777906896680,38.46,80309.48,57.9,-0.16362,0.00018,8.72569]
[1777906896706,38.46,80324.32,57.9,-0.16094,0.00018,8.63419]
[1777906897595,38.46,80330.33,57.9,-0.15987,0.00018,8.59705]
[1777906902942,38.46,80334.1,57.9,-0.1592,0.00018,8.57417]
[1777906908365,38.47,80330.56,57.9,-0.15985,0.00018,8.59657]
[1777906913269,38.47,80342.06,57.9,-0.15782,0.00018,8.52602]
[1777906915429,38.47,80347.03,57.9,-0.15694,0.00018,8.49545]
[1777906915805,38.47,80347.03,57.9,-0.15694,0.00018,8.49545]
[1777906915793,38.47,80341.43,57.9,-0.15794,0.00018,8.53029]
[1777906915930,38.47,80341.43,57.9,-0.15794,0.00018,8.53029]
[1777906916678,38.47,80322.21,57.9,-0.16139,0.00018,8.64948]
[1777906918568,38.47,80321.88,57.9,-0.16145,0.00018,8.65171]
[1777906918642,38.47,80323.42,57.9,-0.16118,0.00018,8.64238]
[1777906920288,38.47,80325.01,57.9,-0.16089,0.00018,8.63256]
[1777906920803,38.47,80331.95,57.9,-0.15965,0.00018,8.58968]
[1777906921744,38.47,80319.06,57.9,-0.16197,0.00018,8.66943]
[1777906923565,38.47,80324.43,57.9,-0.161,0.00018,8.63622]
[1777906927496,38.47,80317.29,57.9,-0.16228,0.00018,8.68025]
[1777906929382,38.47,80327.39,57.9,-0.16046,0.00018,8.61777]
[1777906930732,38.47,80327.39,57.9,-0.16046,0.00018,8.61777]
[1777906931323,38.47,80331.79,57.9,-0.15968,0.00018,8.59061]
[1777906931396,38.47,80340.01,57.9,-0.15822,0.00018,8.53987]
[1777906933428,38.48,80340.29,57.9,-0.15817,0.00018,8.53829]
[1777906933521,38.48,80333.04,57.9,-0.15946,0.00018,8.58311]
[1777906934005,38.48,80333.04,57.9,-0.15946,0.00018,8.58311]
[1777906938827,38.47,80326.76,57.9,-0.16058,0.00018,8.62173]
[1777906939461,38.47,80326.76,57.9,-0.16058,0.00018,8.62173]
[1777906939664,38.47,80345.1,57.9,-0.15731,0.00018,8.50834]
[1777906940593,38.47,80345.1,57.9,-0.15731,0.00018,8.50834]
[1777906940621,38.47,80345.1,57.9,-0.15731,0.00018,8.50834]
[1777906940605,38.47,80352.96,57.9,-0.15592,0.00018,8.45962]
[1777906941756,38.47,80352.96,57.9,-0.15592,0.00018,8.45962]
[1777906942750,38.48,80365.23,57.9,-0.15378,0.00017,8.38402]
[1777906945379,38.48,80363.34,57.9,-0.15412,0.00017,8.39609]
[1777906945556,38.48,80363.34,58.4,-0.15412,0.00017,8.39609]
[1777906945616,38.48,80363.34,58.4,-0.15412,0.00017,8.39609]
[1777906945620,38.48,80363.34,58.4,-0.15412,0.00017,8.39609]
[1777906945717,38.48,80363.34,58.4,-0.15412,0.00017,8.39609]
[1777906945775,38.48,80365.25,58.4,-0.1538,0.00017,8.38447]
[1777906946037,38.48,80365.25,58.4,-0.1538,0.00017,8.38447]
[1777906946162,38.48,80365.25,58.4,-0.1538,0.00017,8.38447]
[1777906946395,38.48,80365.25,58.4,-0.1538,0.00017,8.38447]
[1777906946410,38.48,80365.25,58.4,-0.1538,0.00017,8.38447]
[1777906946782,38.48,80365.25,58.4,-0.1538,0.00017,8.38447]
[1777906946822,38.48,80360.52,58.4,-0.15462,0.00017,8.41374]
[1777906950474,38.48,80360.38,58.4,-0.15466,0.00017,8.41513]
[1777906950510,38.48,80360.38,58.4,-0.15466,0.00017,8.41513]
[1777906951930,38.48,80353.98,58.4,-0.15567,0.00018,8.44668]
[1777906952493,38.48,80353.98,58.4,-0.15567,0.00018,8.44668]
[1777906956733,38.48,80360.08,58.4,-0.15462,0.00017,8.40951]
[1777906958607,38.49,80350.44,58.4,-0.15632,0.00018,8.46942]
[1777906963642,38.49,80355.04,58.4,-0.15553,0.00018,8.4415]
[1777906968677,38.49,80350.85,58.4,-0.15628,0.00018,8.46798]
[1777906970976,38.49,80351.84,58.4,-0.15611,0.00018,8.46206]
[1777906971241,38.49,80351.84,58.4,-0.15611,0.00018,8.46206]
[1777906971740,38.49,80351.84,58.4,-0.15611,0.00018,8.46206]
[1777906971842,38.49,80351.84,58.4,-0.15611,0.00018,8.46206]
[1777906971868,38.49,80351.84,58.4,-0.15611,0.00018,8.46206]
[1777906971873,38.49,80351.84,58.4,-0.15611,0.00018,8.46206]
[1777906971869,38.49,80336.88,58.4,-0.15876,0.00018,8.55462]
[1777906972538,38.49,80336.88,58.4,-0.15876,0.00018,8.55462]
[1777906972705,38.49,80322.28,58.4,-0.16137,0.00018,8.64484]
[1777906977839,38.49,80319.92,58.4,-0.16178,0.00018,8.65883]
[1777906977861,38.49,80319.92,58.4,-0.16178,0.00018,8.65883]
[1777906978294,38.49,80317.92,58.4,-0.16214,0.00018,8.67103]
[1777906978557,38.49,80317.92,58.4,-0.16214,0.00018,8.67103]
[1777906979042,38.49,80316.95,58.4,-0.16231,0.00018,8.67689]
[1777906979470,38.49,80316.95,58.4,-0.16231,0.00018,8.67689]
[1777906979613,38.49,80316.95,58.4,-0.16231,0.00018,8.67689]
[1777906979760,38.49,80330.37,58.4,-0.15989,0.00018,8.59382]
[1777906980635,38.49,80330.37,58.4,-0.15989,0.00018,8.59382]
[1777906980766,38.49,80346.34,58.4,-0.15706,0.00018,8.49529]
[1777906981738,38.49,80346.34,58.4,-0.15706,0.00018,8.49529]
[1777906981746,38.49,80346.34,58.4,-0.15706,0.00018,8.49529]
[1777906981758,38.49,80346.34,58.4,-0.15706,0.00018,8.49529]
[1777906981768,38.49,80346.34,58.4,-0.15706,0.00018,8.49529]
[1777906981822,38.49,80353.22,58.4,-0.15585,0.00018,8.45283]
[1777906982792,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983009,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983037,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983047,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983066,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983083,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983100,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983257,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983272,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983291,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983313,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983331,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983538,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983803,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983855,38.49,80366.99,58.4,-0.15344,0.00017,8.36767]
[1777906983799,38.49,80355.14,58.4,-0.15551,0.00018,8.44095]
[1777906983976,38.49,80355.14,58.4,-0.15551,0.00018,8.44095]
[1777906984047,38.49,80355.14,58.4,-0.15551,0.00018,8.44095]
[1777906984147,38.49,80355.14,58.4,-0.15551,0.00018,8.44095]
[1777906984875,38.49,80340.79,58.4,-0.15804,0.00018,8.5296]
[1777906986810,38.49,80337.83,58.4,-0.15856,0.00018,8.54773]
[1777906987375,38.49,80335.08,58.4,-0.15905,0.00018,8.56454]
[1777906987834,38.49,80334.19,58.4,-0.1592,0.00018,8.56983]
[1777906992871,38.49,80332.76,58.4,-0.15945,0.00018,8.57862]
[1777906995900,38.48,80327.04,58.4,-0.16047,0.00018,8.61387]
[1777907000933,38.48,80332.18,58.4,-0.15955,0.00018,8.58194]
[1777907001858,38.48,80325.6,58.4,-0.16073,0.00018,8.62254]
[1777907004122,38.48,80321.87,58.4,-0.16139,0.00018,8.6454]
[1777907004261,38.48,80321.87,58.4,-0.16139,0.00018,8.6454]
[1777907005285,38.48,80320.43,58.4,-0.16165,0.00018,8.6543]
[1777907005437,38.48,80320.43,58.4,-0.16165,0.00018,8.6543]
[1777907005472,38.48,80320.43,58.4,-0.16165,0.00018,8.6543]
[1777907005570,38.48,80320.43,58.4,-0.16165,0.00018,8.6543]
[1777907005661,38.48,80320.43,58.4,-0.16165,0.00018,8.6543]
[1777907005912,38.48,80320.43,58.4,-0.16165,0.00018,8.6543]
[1777907005916,38.48,80304.91,58.4,-0.16445,0.00018,8.74984]
[1777907006126,38.48,80304.91,58.4,-0.16445,0.00018,8.74984]
[1777907006831,38.48,80304.91,58.4,-0.16445,0.00018,8.74984]
[1777907006883,38.48,80273.69,58.4,-0.1702,0.00019,8.94237]
[1777907007734,38.48,80273.69,58.4,-0.1702,0.00019,8.94237]
[1777907007892,38.48,80269.43,58.4,-0.171,0.00019,8.9687]
[1777907008056,38.48,80269.43,58.4,-0.171,0.00019,8.9687]
[1777907008120,38.48,80269.43,58.4,-0.171,0.00019,8.9687]
[1777907008924,38.48,80267.16,58.4,-0.17143,0.00019,8.98273]
[1777907010380,38.48,80261.78,58.4,-0.17244,0.00019,9.01588]
[1777907016245,38.48,80255.88,58.4,-0.17343,0.00019,9.04384]
[1777907016254,38.48,80255.88,58.4,-0.17343,0.00019,9.04384]
[1777907016635,38.48,80268.23,58.4,-0.17111,0.00019,8.96785]
[1777907018614,38.48,80271.16,58.4,-0.17057,0.00019,8.94989]
[1777907019379,38.48,80271.78,58.4,-0.17045,0.00019,8.94617]
[1777907021837,38.48,80275.18,58.4,-0.16983,0.00019,8.92541]
[1777907021878,38.48,80278.68,58.4,-0.16918,0.00019,8.90398]
[1777907022317,38.48,80278.68,58.4,-0.16918,0.00019,8.90398]
[1777907022416,38.48,80283.42,58.4,-0.1683,0.00019,8.87475]
[1777907023061,38.48,80283.42,58.4,-0.1683,0.00019,8.87475]
[1777907023417,38.48,80283.42,58.4,-0.1683,0.00019,8.87475]
[1777907023712,38.48,80283.42,58.4,-0.1683,0.00019,8.87475]
[1777907023794,38.48,80286.82,58.4,-0.16767,0.00018,8.85379]
[1777907024704,38.48,80286.82,58.4,-0.16767,0.00018,8.85379]
[1777907024754,38.48,80286.82,58.4,-0.16767,0.00018,8.85379]
[1777907024829,38.48,80284.4,58.4,-0.16812,0.00018,8.86872]
[1777907025791,38.48,80278.23,58.4,-0.16927,0.00019,8.9069]
[1777907029453,38.49,80268.18,58.4,-0.17115,0.00019,8.96924]
[1777907030336,38.49,80255.35,58.4,-0.17357,0.00019,9.04827]
[1777907033937,38.49,80249.33,58.4,-0.1747,0.00019,9.08504]
[1777907034859,38.48,80240.29,58.4,-0.17641,0.00019,9.14043]
[1777907035375,38.48,80240.29,58.4,-0.17641,0.00019,9.14043]
[1777907035953,38.48,80238.13,58.4,-0.17682,0.00019,9.15352]
[1777907036887,38.48,80233.04,58.4,-0.17779,0.00019,9.18472]
[1777907039435,38.48,80232.42,58.4,-0.17791,0.00019,9.18846]
[1777907039883,38.48,80232.42,58.4,-0.17791,0.00019,9.18846]
[1777907039913,38.48,80232.42,58.4,-0.17791,0.00019,9.18846]
[1777907040886,38.48,80231.41,58.4,-0.1781,0.00019,9.19461]
[1777907040887,38.48,80231.41,58.4,-0.1781,0.00019,9.19461]
[1777907040930,38.48,80252.87,58.4,-0.17402,0.00019,9.06284]
[1777907041036,38.48,80252.87,58.4,-0.17402,0.00019,9.06284]
[1777907041204,38.48,80252.87,58.4,-0.17402,0.00019,9.06284]
[1777907041791,38.48,80276.09,58.4,-0.16966,0.00019,8.92005]
[1777907042147,38.48,80276.09,58.4,-0.16966,0.00019,8.92005]
[1777907042378,38.48,80276.09,58.4,-0.16966,0.00019,8.92005]
[1777907042455,38.48,80279.77,58.4,-0.16898,0.00019,8.89737]
[1777907043127,38.48,80279.77,58.4,-0.16898,0.00019,8.89737]
[1777907043196,38.48,80279.77,58.4,-0.16898,0.00019,8.89737]
[1777907043492,38.48,80279.77,58.4,-0.16898,0.00019,8.89737]
[1777907044764,38.49,80283.27,58.4,-0.16834,0.00019,8.87599]
[1777907044977,38.49,80283.27,58.4,-0.16834,0.00019,8.87599]
[1777907045257,38.49,80278.35,58.4,-0.16925,0.00019,8.90633]
[1777907046369,38.49,80272.11,58.4,-0.17042,0.00019,8.94494]
[1777907049478,38.49,80271.03,58.4,-0.17062,0.00019,8.95177]
[1777907049860,38.49,80261.76,58.4,-0.17236,0.00019,9.00895]
[1777907050556,38.49,80251.25,58.4,-0.17435,0.00019,9.07361]
[1777907051331,38.49,80251.25,58.4,-0.17435,0.00019,9.07361]
[1777907051713,38.49,80251.25,58.4,-0.17435,0.00019,9.07361]
[1777907052309,38.49,80234.74,58.4,-0.17749,0.00019,9.17486]
[1777907053945,38.49,80234.74,58.4,-0.17749,0.00019,9.17486]
[1777907054400,38.48,80229.89,58.4,-0.1784,0.00019,9.20417]
[1777907055417,38.48,80229.89,58.4,-0.1784,0.00019,9.20417]
[1777907055559,38.48,80229.89,58.4,-0.1784,0.00019,9.20417]
[1777907055780,38.48,80229.89,58.4,-0.1784,0.00019,9.20417]
[1777907055840,38.48,80229.7,58.4,-0.17843,0.00019,9.20519]
[1777907057911,38.48,80221.13,58.4,-0.18009,0.00019,9.25788]
[1777907061151,38.48,80216.63,58.4,-0.18097,0.00019,9.28548]
[1777907061657,38.48,80210.78,58.4,-0.1821,0.00019,9.32126]
[1777907062384,38.48,80202.44,58.4,-0.18373,0.0002,9.37223]
[1777907063750,38.48,80202.44,58.4,-0.18373,0.0002,9.37223]
[1777907065111,38.48,80196.88,58.4,-0.18481,0.0002,9.40585]
[1777907065373,38.48,80196.88,58.4,-0.18481,0.0002,9.40585]
[1777907070560,38.48,80194.56,58.4,-0.18525,0.0002,9.41944]
[1777907071846,38.48,80198.83,58.4,-0.18428,0.0002,9.38468]
[1777907077489,38.48,80196.32,58.4,-0.18476,0.0002,9.39945]
[1777907082702,38.47,80193.74,58.4,-0.18525,0.0002,9.41464]
[1777907083532,38.47,80184.41,58.4,-0.18708,0.0002,9.47124]
[1777907084573,38.47,80184.41,58.4,-0.18708,0.0002,9.47124]
[1777907085371,38.47,80185.69,58.4,-0.18682,0.0002,9.46324]
[1777907087085,38.47,80193.44,58.4,-0.18528,0.0002,9.41561]
[1777907089997,38.47,80181.24,58.4,-0.18768,0.0002,9.48956]
[1777907090582,38.47,80175.56,58.4,-0.18881,0.0002,9.52412]
[1777907091722,38.47,80175.56,58.4,-0.18881,0.0002,9.52412]
[1777907091852,38.46,80173.14,58.4,-0.18928,0.0002,9.53836]
[1777907092680,38.46,80173.14,58.4,-0.18928,0.0002,9.53836]
[1777907092693,38.46,80173.14,58.4,-0.18928,0.0002,9.53836]
[1777907093043,38.46,80160.71,58.4,-0.19172,0.0002,9.61231]
[1777907093061,38.46,80160.71,58.4,-0.19172,0.0002,9.61231]
[1777907093354,38.46,80160.71,58.4,-0.19172,0.0002,9.61231]
[1777907093800,38.46,80160.71,58.4,-0.19172,0.0002,9.61231]
[1777907093846,38.46,80145.37,58.4,-0.19483,0.0002,9.70525]
[1777907094137,38.46,80145.37,58.4,-0.19483,0.0002,9.70525]
[1777907095023,38.46,80145.37,58.4,-0.19483,0.0002,9.70525]
[1777907096479,38.45,80141.97,58.4,-0.19548,0.0002,9.72458]
[1777907096641,38.45,80141.97,58.4,-0.19548,0.0002,9.72458]
[1777907096953,38.45,80130.98,58.4,-0.19773,0.00021,9.79079]
[1777907097149,38.45,80130.98,58.4,-0.19773,0.00021,9.79079]
[1777907097820,38.45,80130.98,58.4,-0.19773,0.00021,9.79079]
[1777907097923,38.45,80130.98,58.4,-0.19773,0.00021,9.79079]
[1777907098025,38.44,80123.01,58.4,-0.19932,0.00021,9.83725]
[1777907098975,38.43,80115.84,58.4,-0.20075,0.00021,9.87854]
[1777907100836,38.4,80105.64,58.4,-0.20271,0.00021,9.93495]
[1777907104836,38.34,80098.63,58.4,-0.20379,0.00021,9.96576]
[1777907106166,38.32,80102.97,58.4,-0.20277,0.00021,9.93657]
[1777907106190,38.32,80102.97,58.4,-0.20277,0.00021,9.93657]
[1777907106420,38.32,80102.97,58.4,-0.20277,0.00021,9.93657]
[1777907106652,38.32,80102.97,58.4,-0.20277,0.00021,9.93657]
[1777907106906,38.29,80112.36,58.4,-0.20062,0.00021,9.87435]
[1777907107579,38.29,80112.36,58.4,-0.20062,0.00021,9.87435]
[1777907107774,38.29,80112.36,58.4,-0.20062,0.00021,9.87435]
[1777907107785,38.27,80113.9,58.4,-0.20018,0.00021,9.86157]
[1777907109051,38.27,80113.9,58.4,-0.20018,0.00021,9.86157]
[1777907109715,38.25,80107.36,58.4,-0.20144,0.00021,9.89798]
[1777907111023,38.25,80107.36,58.4,-0.20144,0.00021,9.89798]
[1777907111728,38.22,80107.34,58.4,-0.20124,0.00021,9.89212]
[1777907112534,38.22,80107.34,58.4,-0.20124,0.00021,9.89212]
[1777907112986,38.2,80104.84,58.4,-0.20165,0.00021,9.90388]
[1777907113347,38.2,80104.84,58.4,-0.20165,0.00021,9.90388]
[1777907113743,38.2,80100.78,58.4,-0.2025,0.00021,9.92824]
[1777907115757,38.19,80092.49,58.4,-0.20419,0.00021,9.97653]
[1777907116857,38.19,80092.49,58.4,-0.20419,0.00021,9.97653]
[1777907117046,38.19,80086.85,58.4,-0.20537,0.00021,10.01021]
[1777907117692,38.19,80086.85,58.4,-0.20537,0.00021,10.01021]
[1777907117831,38.19,80086.85,58.4,-0.20537,0.00021,10.01021]
[1777907117965,38.19,80086.85,58.4,-0.20537,0.00021,10.01021]
[1777907118026,38.18,80086.91,58.4,-0.20528,0.00021,10.00753]
[1777907118828,38.17,80098.81,58.4,-0.20276,0.00021,9.93557]
[1777907119648,38.17,80098.81,58.4,-0.20276,0.00021,9.93557]
[1777907119835,38.17,80102.3,58.4,-0.20201,0.00021,9.91424]
[1777907120942,38.17,80102.3,58.4,-0.20201,0.00021,9.91424]
[1777907120987,38.17,80091.87,58.4,-0.2042,0.00021,9.97695]
[1777907121662,38.17,80091.87,58.4,-0.2042,0.00021,9.97695]
[1777907122015,38.17,80085.99,58.4,-0.20544,0.00021,10.0121]
[1777907122859,38.17,80078.31,58.4,-0.20706,0.00021,10.05792]
[1777907123876,38.15,80073.1,58.4,-0.20807,0.00021,10.0863]
[1777907124818,38.15,80073.1,58.4,-0.20807,0.00021,10.0863]
[1777907125912,38.12,80081.9,58.4,-0.20599,0.00021,10.02763]
[1777907126920,38.12,80091.24,58.4,-0.20402,0.00021,9.97144]
[1777907127528,38.12,80091.24,58.4,-0.20402,0.00021,9.97144]
[1777907127857,38.12,80091.24,58.4,-0.20402,0.00021,9.97144]
[1777907128057,38.11,80086.51,58.4,-0.20495,0.00021,9.99796]
[1777907129032,38.11,80080.55,58.4,-0.20621,0.00021,10.03373]
[1777907129942,38.11,80075.6,58.4,-0.20726,0.00021,10.06333]
[1777907130154,38.11,80075.6,58.4,-0.20726,0.00021,10.06333]
[1777907130949,38.1,80083.69,58.4,-0.20553,0.00021,10.01451]
[1777907131955,38.1,80090.17,58.4,-0.20404,0.00021,9.96711]
[1777907132527,38.1,80090.17,58.4,-0.20404,0.00021,9.96711]
[1777907132565,38.1,80090.17,58.4,-0.20404,0.00021,9.96711]
[1777907132931,38.1,80090.17,58.4,-0.20404,0.00021,9.96711]
[1777907133003,38.1,80099.67,58.4,-0.202,0.00021,9.90852]
[1777907133763,38.1,80099.67,58.4,-0.202,0.00021,9.90852]
[1777907133978,38.08,80110.11,58.4,-0.19969,0.00021,9.84188]
[1777907134385,38.08,80110.11,58.4,-0.19969,0.00021,9.84188]
[1777907134985,38.06,80116.11,58.4,-0.19835,0.00021,9.80253]
[1777907136000,38.05,80134.42,58.4,-0.19448,0.00021,9.68845]
[1777907136399,38.05,80134.42,58.4,-0.19448,0.00021,9.68845]
[1777907136683,38.05,80134.42,58.4,-0.19448,0.00021,9.68845]
[1777907136775,38.05,80134.42,58.4,-0.19448,0.00021,9.68845]
[1777907136906,38.05,80134.42,58.4,-0.19448,0.00021,9.68845]
[1777907136999,38.05,80152.75,58.4,-0.19073,0.0002,9.57605]
[1777907137786,38.05,80152.75,58.4,-0.19073,0.0002,9.57605]
[1777907138006,38.05,80162.4,58.4,-0.18877,0.0002,9.51661]
[1777907140013,38.05,80160.85,58.4,-0.18908,0.0002,9.52606]
[1777907141995,38.04,80157.02,58.4,-0.18985,0.0002,9.54939]
[1777907143043,38.04,80167.28,58.4,-0.18777,0.0002,9.48609]
[1777907144072,38.04,80167.28,58.4,-0.18777,0.0002,9.48609]
[1777907145555,38.04,80168.49,58.4,-0.18753,0.0002,9.47857]
[1777907146064,38.04,80163.94,58.4,-0.18844,0.0002,9.50655]
[1777907147071,38.04,80156.07,58.4,-0.19004,0.0002,9.55503]
[1777907152107,38.04,80156.41,58.4,-0.18997,0.0002,9.5531]
[1777907153276,38.04,80160.0,58.4,-0.18925,0.0002,9.53109]
[1777907153479,38.04,80160.0,58.4,-0.18925,0.0002,9.53109]
[1777907154433,38.04,80166.45,58.4,-0.18794,0.0002,9.49132]
[1777907157204,38.05,80166.09,58.4,-0.18803,0.0002,9.49388]
[1777907157432,38.05,80166.09,58.4,-0.18803,0.0002,9.49388]
[1777907157843,38.05,80169.87,58.4,-0.18727,0.0002,9.47058]
[1777907158524,38.05,80169.87,58.4,-0.18727,0.0002,9.47058]
[1777907159022,38.05,80169.87,58.4,-0.18727,0.0002,9.47058]
[1777907159123,38.05,80186.05,58.4,-0.18404,0.0002,9.37087]
[1777907159869,38.05,80191.63,58.4,-0.18294,0.0002,9.33653]
[1777907160460,38.05,80191.63,58.4,-0.18294,0.0002,9.33653]
[1777907160565,38.05,80191.63,58.4,-0.18294,0.0002,9.33653]
[1777907160689,38.05,80191.4,58.4,-0.18299,0.0002,9.3381]
[1777907162124,38.05,80197.03,58.4,-0.18188,0.0002,9.30329]
[1777907164422,38.05,80192.89,58.4,-0.1827,0.0002,9.32895]
[1777907164611,38.05,80192.89,58.4,-0.1827,0.0002,9.32895]
[1777907165014,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165339,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165362,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165396,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165407,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165417,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165437,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165479,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907165601,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907166029,38.05,80184.4,58.4,-0.18438,0.0002,9.38134]
[1777907166093,38.05,80167.49,58.4,-0.18776,0.0002,9.48587]
[1777907166544,38.05,80167.49,58.4,-0.18776,0.0002,9.48587]
[1777907166618,38.05,80167.49,58.4,-0.18776,0.0002,9.48587]
[1777907167117,38.05,80150.31,58.4,-0.19124,0.0002,9.59158]
[1777907167996,38.05,80150.31,58.4,-0.19124,0.0002,9.59158]
[1777907168127,38.05,80136.09,58.4,-0.19415,0.00021,9.67868]
[1777907170235,38.05,80142.26,58.4,-0.19289,0.0002,9.64104]
[1777907171350,38.05,80142.26,58.4,-0.19289,0.0002,9.64104]
[1777907171604,38.05,80142.26,58.4,-0.19289,0.0002,9.64104]
[1777907172037,38.05,80143.67,58.4,-0.19261,0.0002,9.63257]
[1777907172994,38.05,80160.75,58.4,-0.18914,0.0002,9.52783]
[1777907174843,38.05,80161.58,58.4,-0.18897,0.0002,9.5228]
[1777907174917,38.05,80137.15,58.4,-0.19394,0.00021,9.67248]
[1777907176117,38.05,80129.67,58.4,-0.19548,0.00021,9.71816]
[1777907177131,38.05,80129.67,58.4,-0.19548,0.00021,9.71816]
[1777907182320,38.05,80136.88,58.4,-0.194,0.00021,9.67415]
[1777907184705,38.05,80136.95,58.4,-0.19399,0.00021,9.67381]
[1777907185957,38.05,80138.17,58.4,-0.19374,0.00021,9.6664]
[1777907186658,38.05,80138.47,58.4,-0.19368,0.0002,9.66462]
[1777907188183,38.05,80138.5,58.4,-0.19368,0.0002,9.66454]
[1777907188933,38.05,80138.5,58.4,-0.19368,0.0002,9.66454]
[1777907189007,38.05,80138.5,58.4,-0.19368,0.0002,9.66454]
[1777907190144,38.05,80138.68,58.4,-0.19364,0.0002,9.66335]
[1777907191879,38.05,80135.68,58.4,-0.19425,0.00021,9.68174]
[1777907192109,38.05,80135.68,58.4,-0.19425,0.00021,9.68174]
[1777907192247,38.05,80137.68,58.4,-0.19373,0.00021,9.66134]
[1777907192540,38.05,80137.68,58.4,-0.19373,0.00021,9.66134]
[1777907192564,38.05,80137.68,58.4,-0.19373,0.00021,9.66134]
[1777907192578,38.05,80144.54,58.4,-0.19233,0.0002,9.61935]
[1777907193422,38.05,80144.54,58.4,-0.19233,0.0002,9.61935]
[1777907193745,38.05,80144.54,58.4,-0.19233,0.0002,9.61935]
[1777907193747,38.05,80144.54,58.4,-0.19233,0.0002,9.61935]
[1777907194567,38.05,80142.31,58.4,-0.19279,0.0002,9.63322]
[1777907195083,38.06,80140.67,58.4,-0.19313,0.0002,9.64335]
[1777907195667,38.06,80140.67,58.4,-0.19313,0.0002,9.64335]
[1777907195670,38.06,80140.67,58.4,-0.19313,0.0002,9.64335]
[1777907195933,38.06,80140.67,58.4,-0.19313,0.0002,9.64335]
[1777907196034,38.05,80140.8,58.4,-0.1931,0.0002,9.64248]
[1777907196264,38.05,80140.8,58.4,-0.1931,0.0002,9.64248]
[1777907197044,38.05,80144.25,58.4,-0.19239,0.0002,9.62131]
[1777907197747,38.05,80144.25,58.4,-0.19239,0.0002,9.62131]
[1777907197816,38.05,80144.25,58.4,-0.19239,0.0002,9.62131]
[1777907198060,38.05,80151.42,58.4,-0.19093,0.0002,9.57737]
[1777907199103,38.05,80165.47,58.4,-0.18809,0.0002,9.49101]
[1777907199953,38.05,80165.47,58.4,-0.18809,0.0002,9.49101]
[1777907200136,38.05,80165.47,58.4,-0.18809,0.0002,9.49101]
[1777907200145,38.05,80172.63,58.4,-0.18665,0.0002,9.44693]
[1777907200389,38.05,80172.63,58.4,-0.18665,0.0002,9.44693]
[1777907201170,38.05,80172.63,58.4,-0.18665,0.0002,9.44693]
[1777907200999,38.05,80178.34,58.4,-0.1855,0.0002,9.41163]
[1777907201215,38.05,80178.34,58.4,-0.1855,0.0002,9.41163]
[1777907201570,38.05,80178.34,58.4,-0.1855,0.0002,9.41163]
[1777907202155,38.05,80191.57,58.4,-0.18287,0.0002,9.32975]
[1777907203190,38.05,80194.23,58.4,-0.18234,0.0002,9.31314]
[1777907203921,38.05,80194.23,58.4,-0.18234,0.0002,9.31314]
[1777907204714,38.05,80196.0,58.4,-0.18199,0.0002,9.30205]
[1777907205147,38.05,80207.75,58.4,-0.17968,0.0002,9.22923]
[1777907205950,38.05,80207.75,58.4,-0.17968,0.0002,9.22923]
[1777907206181,38.05,80220.24,58.4,-0.17724,0.00019,9.15179]
[1777907207613,38.05,80223.99,58.4,-0.17652,0.00019,9.12855]
[1777907210064,38.05,80225.05,58.4,-0.17632,0.00019,9.12205]
[1777907212537,38.05,80215.42,58.4,-0.17819,0.00019,9.18216]
[1777907215088,38.05,80213.09,58.4,-0.17865,0.00019,9.19669]
[1777907215096,38.05,80213.09,58.4,-0.17865,0.00019,9.19669]
[1777907219106,38.05,80206.62,58.4,-0.17991,0.0002,9.23666]
[1777907222817,38.05,80206.93,58.4,-0.17984,0.0002,9.2345]
[1777907222987,38.05,80209.09,58.4,-0.17942,0.0002,9.22105]
[1777907228097,38.05,80206.71,58.4,-0.1799,0.0002,9.23634]
[1777907228186,38.06,80200.84,58.4,-0.18105,0.0002,9.27281]
[1777907228451,38.06,80200.84,58.4,-0.18105,0.0002,9.27281]
[1777907228492,38.06,80200.84,58.4,-0.18105,0.0002,9.27281]
[1777907228524,38.06,80200.84,58.4,-0.18105,0.0002,9.27281]
[1777907228750,38.06,80200.84,58.4,-0.18105,0.0002,9.27281]
[1777907229128,38.06,80191.88,58.4,-0.18283,0.0002,9.32847]
[1777907229664,38.06,80182.95,58.4,-0.1846,0.0002,9.38364]
[1777907231394,38.06,80181.12,58.4,-0.18497,0.0002,9.39517]
[1777907231961,38.06,80179.38,58.4,-0.18533,0.0002,9.40614]
[1777907232753,38.06,80179.38,58.4,-0.18533,0.0002,9.40614]
[1777907233188,38.06,80173.34,58.4,-0.18654,0.0002,9.4436]
[1777907233400,38.06,80173.34,58.4,-0.18654,0.0002,9.4436]
[1777907234202,38.06,80177.99,58.4,-0.18562,0.0002,9.41511]
[1777907234826,38.06,80177.99,58.4,-0.18562,0.0002,9.41511]
[1777907235885,38.06,80160.53,58.4,-0.18914,0.0002,9.52302]
[1777907237211,38.06,80153.4,58.4,-0.19058,0.0002,9.56687]
[1777907237972,38.06,80144.9,58.4,-0.19231,0.0002,9.619]
[1777907240024,38.06,80151.04,58.4,-0.19106,0.0002,9.58132]
[1777907241748,38.06,80145.38,58.4,-0.19221,0.0002,9.61599]
[1777907246073,38.06,80138.25,58.4,-0.19367,0.00021,9.65948]
[1777907246774,38.06,80138.25,58.4,-0.19367,0.00021,9.65948]
[1777907247066,38.06,80131.74,58.4,-0.195,0.00021,9.69917]
[1777907248660,38.06,80130.89,58.4,-0.19518,0.00021,9.70437]
[1777907248800,38.06,80137.27,58.4,-0.19387,0.00021,9.66541]
[1777907252828,38.06,80141.27,58.4,-0.19292,0.0002,9.63225]
[1777907256638,38.06,80139.52,58.4,-0.19327,0.0002,9.64281]
[1777907257962,38.06,80138.37,58.4,-0.1935,0.00021,9.64977]
[1777907258091,38.06,80138.37,58.4,-0.1935,0.00021,9.64977]
[1777907258121,38.06,80138.37,58.4,-0.1935,0.00021,9.64977]
[1777907258151,38.06,80139.32,58.4,-0.19331,0.0002,9.64388]
[1777907258322,38.06,80139.32,58.4,-0.19331,0.0002,9.64388]
[1777907258364,38.06,80139.32,58.4,-0.19331,0.0002,9.64388]
[1777907258840,38.06,80139.32,58.4,-0.19331,0.0002,9.64388]
[1777907258853,38.06,80139.32,58.4,-0.19331,0.0002,9.64388]
[1777907258999,38.06,80139.32,58.4,-0.19331,0.0002,9.64388]
[1777907259161,38.06,80175.29,58.4,-0.18601,0.0002,9.42254]
[1777907260883,38.06,80181.22,58.4,-0.18483,0.0002,9.38609]
[1777907261532,38.06,80181.22,58.4,-0.18483,0.0002,9.38609]
[1777907261891,38.06,80173.91,58.4,-0.18629,0.0002,9.43117]
[1777907262634,38.06,80173.91,58.4,-0.18629,0.0002,9.43117]
[1777907267474,38.06,80167.85,58.4,-0.18754,0.0002,9.46957]
[1777907269469,38.06,80162.81,58.4,-0.18856,0.0002,9.50085]
[1777907269958,38.06,80146.22,58.4,-0.19193,0.0002,9.60278]
[1777907273113,38.06,80156.37,58.4,-0.18987,0.0002,9.54041]
[1777907274014,38.06,80143.81,58.4,-0.19242,0.0002,9.61748]
[1777907278915,38.06,80140.44,58.4,-0.19311,0.0002,9.6379]
[1777907282565,38.06,80140.44,58.4,-0.19311,0.0002,9.63796]
[1777907282960,38.06,80140.44,58.4,-0.19311,0.0002,9.63796]
[1777907286967,38.06,80140.91,58.4,-0.193,0.0002,9.63488]
[1777907287033,38.06,80140.91,58.4,-0.193,0.0002,9.63488]
[1777907287074,38.06,80131.01,58.4,-0.19504,0.00021,9.69533]
[1777907288226,38.06,80119.51,58.4,-0.19741,0.00021,9.76546]
[1777907288952,38.06,80119.51,58.4,-0.19741,0.00021,9.76546]
[1777907289252,38.06,80117.57,58.4,-0.19782,0.00021,9.7772]
[1777907293635,38.06,80117.57,58.4,-0.19782,0.00021,9.77747]
[1777907294262,38.06,80117.57,58.4,-0.19782,0.00021,9.77747]
[1777907294279,38.06,80112.18,58.4,-0.19895,0.00021,9.8103]
[1777907294400,38.06,80112.18,58.4,-0.19895,0.00021,9.8103]
[1777907295137,38.06,80108.65,58.4,-0.19969,0.00021,9.83176]
[1777907297310,38.06,80108.91,58.4,-0.19963,0.00021,9.83016]
[1777907298231,38.06,80108.91,58.4,-0.19963,0.00021,9.83016]
[1777907299165,38.06,80110.17,58.4,-0.19937,0.00021,9.82268]
[1777907304200,38.07,80109.75,58.4,-0.19949,0.00021,9.82594]
[1777907307529,38.07,80108.78,58.4,-0.1997,0.00021,9.83223]
[1777907307688,38.07,80108.78,58.4,-0.1997,0.00021,9.83223]
[1777907308228,38.07,80108.35,58.4,-0.1998,0.00021,9.83497]
[1777907309632,38.07,80109.31,58.4,-0.1996,0.00021,9.82913]
[1777907309765,38.07,80109.31,58.4,-0.1996,0.00021,9.82913]
[1777907309802,38.07,80109.31,58.4,-0.1996,0.00021,9.82913]
[1777907310148,38.07,80109.31,58.4,-0.1996,0.00021,9.82913]
[1777907310182,38.07,80109.31,58.4,-0.1996,0.00021,9.82913]
[1777907310197,38.07,80109.31,58.4,-0.1996,0.00021,9.82913]
[1777907310303,38.07,80135.74,58.4,-0.19412,0.00021,9.66815]
[1777907310432,38.07,80135.74,58.4,-0.19412,0.00021,9.66815]
[1777907310716,38.07,80135.74,58.4,-0.19412,0.00021,9.66815]
[1777907311040,38.07,80135.74,58.4,-0.19412,0.00021,9.66815]
[1777907311250,38.07,80172.64,58.4,-0.18652,0.0002,9.43345]
[1777907312289,38.07,80173.33,58.4,-0.18638,0.0002,9.4291]
[1777907313205,38.07,80173.33,58.4,-0.18638,0.0002,9.4291]
[1777907318264,38.07,80176.06,58.4,-0.18583,0.0002,9.41234]
[1777907319370,38.07,80172.13,58.4,-0.18662,0.0002,9.43663]
[1777907321320,38.07,80164.04,58.4,-0.18825,0.0002,9.4864]
[1777907321490,38.07,80164.04,58.4,-0.18825,0.0002,9.4864]
[1777907323321,38.07,80154.33,58.4,-0.19021,0.0002,9.54619]
[1777907323979,38.07,80154.33,58.4,-0.19021,0.0002,9.54619]
[1777907324293,38.07,80150.3,58.4,-0.19103,0.0002,9.57091]
[1777907328252,38.07,80145.52,58.4,-0.19202,0.0002,9.60045]
[1777907329001,38.07,80137.53,58.4,-0.19366,0.00021,9.64962]
[1777907331241,38.07,80134.89,58.4,-0.1942,0.00021,9.66575]
[1777907334411,38.08,80140.0,58.4,-0.19316,0.0002,9.63468]
[1777907337432,38.08,80134.74,58.4,-0.19424,0.00021,9.66706]
[1777907341176,38.08,80132.22,58.4,-0.19477,0.00021,9.6825]
[1777907341976,38.08,80139.22,58.4,-0.19333,0.0002,9.63987]
[1777907343411,38.08,80139.1,58.4,-0.19336,0.0002,9.6406]
[1777907343497,38.08,80139.1,58.4,-0.19336,0.0002,9.6406]
[1777907348777,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907348831,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907348920,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907349051,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907349073,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907349106,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907349126,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907349241,38.08,80137.55,58.4,-0.19369,0.00021,9.65051]
[1777907349311,38.08,80139.27,58.4,-0.19334,0.0002,9.64014]
[1777907349821,38.08,80139.27,58.4,-0.19334,0.0002,9.64014]
[1777907350297,38.08,80164.87,58.4,-0.18813,0.0002,9.48295]
[1777907351119,38.08,80171.2,58.4,-0.18686,0.0002,9.44401]
[1777907352342,38.08,80171.2,58.4,-0.18686,0.0002,9.44401]
[1777907353251,38.08,80167.84,58.4,-0.18754,0.0002,9.46484]
[1777907355503,38.08,80172.66,58.4,-0.18658,0.0002,9.4355]
[1777907355559,38.08,80173.32,58.4,-0.18645,0.0002,9.43144]
[1777907358743,38.08,80171.67,58.4,-0.18678,0.0002,9.44166]
[1777907358746,38.08,80171.67,58.4,-0.18678,0.0002,9.44166]
[1777907360563,38.08,80171.08,58.4,-0.1869,0.0002,9.44531]
[1777907362517,38.08,80178.12,58.4,-0.1855,0.0002,9.40207]
[1777907362571,38.08,80178.12,58.4,-0.1855,0.0002,9.40207]
[1777907362825,38.08,80178.12,58.4,-0.1855,0.0002,9.40207]
[1777907364306,38.08,80182.27,58.4,-0.18467,0.0002,9.37649]
[1777907363615,38.08,80188.71,58.4,-0.18339,0.0002,9.33684]
[1777907364593,38.08,80188.71,58.4,-0.18339,0.0002,9.33684]
[1777907368264,38.09,80194.11,58.4,-0.18235,0.0002,9.30416]
[1777907368408,38.09,80193.25,58.4,-0.18252,0.0002,9.30965]
[1777907369404,38.09,80193.05,58.4,-0.18256,0.0002,9.31088]
[1777907371739,38.09,80198.75,58.4,-0.18145,0.0002,9.27602]
[1777907371846,38.09,80198.75,58.4,-0.18145,0.0002,9.27602]
[1777907371876,38.09,80198.75,58.4,-0.18145,0.0002,9.27602]
[1777907371894,38.09,80198.75,58.4,-0.18145,0.0002,9.27602]
[1777907372080,38.09,80198.75,58.4,-0.18145,0.0002,9.27602]
[1777907372678,38.09,80207.23,58.4,-0.17968,0.0002,9.21566]
[1777907376279,38.1,80211.04,58.4,-0.17897,0.0002,9.19299]
[1777907377080,38.1,80209.07,58.4,-0.17935,0.0002,9.20519]
[1777907377572,38.1,80209.81,58.4,-0.17922,0.0002,9.20122]
[1777907380299,38.1,80206.37,58.4,-0.17991,0.0002,9.22281]
[1777907380479,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907380583,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907380688,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907380698,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907380746,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907380803,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907380952,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907381355,38.1,80209.48,58.4,-0.17931,0.0002,9.20411]
[1777907381366,38.1,80234.07,58.4,-0.17456,0.00019,9.05173]
[1777907382357,38.11,80257.56,58.4,-0.17009,0.00019,8.9058]
[1777907383802,38.11,80263.59,58.4,-0.16896,0.00019,8.86859]
[1777907385728,38.11,80261.45,58.4,-0.16939,0.00019,8.88269]
[1777907386778,38.11,80257.23,58.4,-0.17018,0.00019,8.90896]
[1777907387268,38.11,80257.23,58.4,-0.17018,0.00019,8.90896]
[1777907387282,38.11,80257.23,58.4,-0.17018,0.00019,8.90896]
[1777907387369,38.11,80245.09,58.4,-0.17251,0.00019,8.98517]
[1777907389239,38.12,80244.14,58.4,-0.17269,0.00019,8.99131]
[1777907389336,38.12,80241.71,58.4,-0.17316,0.00019,9.00664]
[1777907389786,38.12,80241.71,58.4,-0.17316,0.00019,9.00664]
[1777907389844,38.12,80238.13,58.4,-0.17385,0.00019,9.02888]
[1777907391917,38.12,80236.48,58.4,-0.17418,0.00019,9.0397]
[1777907392559,38.12,80235.51,58.4,-0.17437,0.00019,9.04588]
[1777907393291,38.12,80229.42,58.4,-0.17555,0.00019,9.08402]
[1777907394241,38.12,80221.88,58.4,-0.17702,0.00019,9.13106]
[1777907395355,38.12,80221.88,58.4,-0.17702,0.00019,9.13106]
[1777907395550,38.12,80220.18,58.4,-0.17735,0.00019,9.1416]
[1777907395888,38.12,80222.25,58.4,-0.17695,0.00019,9.12899]
[1777907397576,38.13,80223.54,58.4,-0.17672,0.00019,9.12137]
[1777907398793,38.13,80224.38,58.4,-0.17658,0.00019,9.11694]
[1777907398895,38.13,80224.38,58.4,-0.17658,0.00019,9.11694]
[1777907399091,38.13,80224.38,58.4,-0.17658,0.00019,9.11694]
[1777907399376,38.13,80224.38,58.4,-0.17658,0.00019,9.11694]
[1777907399402,38.13,80224.38,58.4,-0.17658,0.00019,9.11694]
[1777907399942,38.13,80223.87,58.4,-0.17668,0.00019,9.12011]
[1777907400075,38.13,80223.87,58.4,-0.17668,0.00019,9.12011]
[1777907400157,38.13,80223.87,58.4,-0.17668,0.00019,9.12011]
[1777907400204,38.13,80223.87,58.4,-0.17668,0.00019,9.12011]
[1777907400384,38.13,80223.87,58.4,-0.17668,0.00019,9.12011]
[1777907400350,38.13,80115.04,58.4,-0.19854,0.00021,9.78892]
[1777907400508,38.13,80115.04,58.4,-0.19854,0.00021,9.78892]
[1777907400704,38.13,80115.04,58.4,-0.19854,0.00021,9.78892]
[1777907400832,38.13,80115.04,58.4,-0.19854,0.00021,9.78892]
[1777907401273,38.13,80087.56,58.4,-0.20431,0.00021,9.95487]
[1777907401566,38.13,80087.56,58.4,-0.20431,0.00021,9.95487]
[1777907402224,38.13,80087.56,58.4,-0.20431,0.00021,9.95487]
[1777907402776,38.13,80086.63,58.4,-0.2045,0.00021,9.96041]
[1777907402884,38.13,80086.63,58.4,-0.2045,0.00021,9.96041]
[1777907402940,38.13,80086.63,58.4,-0.2045,0.00021,9.96041]
[1777907403246,38.13,80086.63,58.4,-0.2045,0.00021,9.96041]
[1777907403317,38.13,80086.63,58.4,-0.2045,0.00021,9.96041]
[1777907403316,38.13,80093.08,58.4,-0.20314,0.00021,9.92149]
[1777907403565,38.13,80093.08,58.4,-0.20314,0.00021,9.92149]
[1777907403949,38.13,80093.08,58.4,-0.20314,0.00021,9.92149]
[1777907404386,38.13,80096.66,58.4,-0.20238,0.00021,9.89988]
[1777907405717,38.13,80097.54,58.4,-0.2022,0.00021,9.89459]
[1777907406304,38.13,80097.54,58.4,-0.2022,0.00021,9.89459]
[1777907407954,38.13,80097.92,58.4,-0.20212,0.00021,9.89233]
[1777907408028,38.13,80097.92,58.4,-0.20212,0.00021,9.89233]
[1777907409193,38.13,80097.74,58.4,-0.20216,0.00021,9.89344]
[1777907409373,38.13,80097.74,58.4,-0.20216,0.00021,9.89344]
[1777907409527,38.13,80096.97,58.4,-0.20232,0.00021,9.8981]
[1777907409588,38.13,80096.97,58.4,-0.20232,0.00021,9.8981]
[1777907409933,38.13,80096.97,58.4,-0.20232,0.00021,9.8981]
[1777907410274,38.13,80096.97,58.4,-0.20232,0.00021,9.8981]
[1777907410363,38.13,80096.97,58.4,-0.20232,0.00021,9.8981]
[1777907410394,38.13,80096.97,58.4,-0.20232,0.00021,9.8981]
[1777907410305,38.13,80106.42,58.4,-0.20033,0.00021,9.84084]
[1777907410506,38.13,80106.42,58.4,-0.20033,0.00021,9.84084]
[1777907410995,38.13,80113.87,58.4,-0.19878,0.00021,9.79578]
[1777907414260,38.13,80113.25,58.4,-0.19892,0.00021,9.79981]
[1777907417869,38.14,80114.99,58.4,-0.19857,0.00021,9.78983]
[1777907418284,38.14,80109.97,58.4,-0.19963,0.00021,9.82041]
[1777907419053,38.14,80104.31,58.4,-0.20081,0.00021,9.85479]
[1777907419874,38.14,80104.31,58.4,-0.20081,0.00021,9.85479]
[1777907420023,38.14,80104.31,58.4,-0.20081,0.00021,9.85479]
[1777907420332,38.14,80104.31,58.4,-0.20081,0.00021,9.85479]
[1777907420375,38.14,80104.31,58.4,-0.20081,0.00021,9.85479]
[1777907420347,38.14,80082.63,58.4,-0.20539,0.00021,9.98559]
[1777907420586,38.14,80082.63,58.4,-0.20539,0.00021,9.98559]
[1777907420936,38.14,80082.63,58.4,-0.20539,0.00021,9.98559]
[1777907421031,38.14,80082.63,58.4,-0.20539,0.00021,9.98559]
[1777907421078,38.14,80082.63,58.4,-0.20539,0.00021,9.98559]
[1777907421196,38.14,80082.63,58.4,-0.20539,0.00021,9.98559]
[1777907421321,38.14,80082.63,58.4,-0.20539,0.00021,9.98559]
[1777907421352,38.14,80048.84,58.4,-0.21265,0.00022,10.18772]
[1777907422077,38.14,80043.45,58.4,-0.21383,0.00022,10.21979]
[1777907422542,38.14,80043.45,58.4,-0.21383,0.00022,10.21979]
[1777907422655,38.14,80043.45,58.4,-0.21383,0.00022,10.21979]
[1777907423323,38.14,80036.4,58.4,-0.21536,0.00022,10.26145]
[1777907423674,38.14,80036.4,58.4,-0.21536,0.00022,10.26145]
[1777907424416,38.14,80032.86,58.4,-0.21613,0.00022,10.28236]
[1777907424760,38.14,80032.86,58.4,-0.21613,0.00022,10.28236]
[1777907424815,38.14,80032.86,58.4,-0.21613,0.00022,10.28236]
[1777907424985,38.14,80032.86,58.4,-0.21613,0.00022,10.28236]
[1777907425033,38.14,80032.86,58.4,-0.21613,0.00022,10.28236]
[1777907425244,38.14,80032.86,58.4,-0.21613,0.00022,10.28236]
[1777907425316,38.14,80020.32,58.4,-0.21888,0.00022,10.35601]
[1777907425491,38.14,80020.32,58.4,-0.21888,0.00022,10.35601]
[1777907425674,38.14,80020.32,58.4,-0.21888,0.00022,10.35601]
[1777907425744,38.14,80020.32,58.4,-0.21888,0.00022,10.35601]
[1777907426214,38.14,80007.08,58.4,-0.22182,0.00022,10.43362]
[1777907426630,38.14,80007.08,58.4,-0.22182,0.00022,10.43362]
[1777907427127,38.14,80007.08,58.4,-0.22182,0.00022,10.43362]
[1777907427991,38.14,80007.89,58.4,-0.22163,0.00022,10.4288]
[1777907428314,38.14,80012.81,58.4,-0.22054,0.00022,10.39992]
[1777907429325,38.14,80018.91,58.4,-0.21919,0.00022,10.36407]
[1777907430017,38.14,80018.91,58.4,-0.21919,0.00022,10.36407]
[1777907430116,38.14,80018.91,58.4,-0.21919,0.00022,10.36407]
[1777907430133,38.14,80015.9,58.4,-0.21985,0.00022,10.38173]
[1777907430725,38.14,80015.9,58.4,-0.21985,0.00022,10.38173]
[1777907431340,38.14,80015.9,58.4,-0.21985,0.00022,10.38173]
[1777907432088,38.14,80015.69,58.4,-0.21979,0.00022,10.37479]
[1777907432147,38.13,80018.05,58.4,-0.21926,0.00022,10.36078]
[1777907434567,38.13,80016.26,58.4,-0.21965,0.00022,10.37124]
[1777907434603,38.13,80016.26,58.4,-0.21965,0.00022,10.37124]
[1777907435252,38.13,80022.42,58.4,-0.21829,0.00022,10.33489]
[1777907435566,38.13,80022.42,58.4,-0.21829,0.00022,10.33489]
[1777907435884,38.13,80022.42,58.4,-0.21829,0.00022,10.33489]
[1777907435948,38.13,80022.42,58.4,-0.21829,0.00022,10.33489]
[1777907436123,38.13,80022.42,58.4,-0.21829,0.00022,10.33489]
[1777907436141,38.13,80022.42,58.4,-0.21829,0.00022,10.33489]
[1777907436450,38.13,80022.42,58.4,-0.21829,0.00022,10.33489]
[1777907436293,38.13,80036.33,58.4,-0.21523,0.00022,10.2527]
[1777907437211,38.13,80036.33,58.4,-0.21523,0.00022,10.2527]
[1777907437261,38.13,80036.33,58.4,-0.21523,0.00022,10.2527]
[1777907437378,38.13,80054.75,58.4,-0.21122,0.00022,10.1432]
[1777907437464,38.13,80054.75,58.4,-0.21122,0.00022,10.1432]
[1777907437509,38.13,80054.75,58.4,-0.21122,0.00022,10.1432]
[1777907438192,38.13,80069.39,58.4,-0.20806,0.00021,10.05563]
[1777907441248,38.13,80061.26,58.4,-0.2098,0.00022,10.10412]
[1777907441507,38.13,80061.26,58.4,-0.2098,0.00022,10.10412]
[1777907441768,38.13,80061.26,58.4,-0.2098,0.00022,10.10412]
[1777907442159,38.13,80061.26,58.4,-0.2098,0.00022,10.10412]
[1777907442338,38.13,80045.64,58.4,-0.21319,0.00022,10.19718]
[1777907447346,38.13,80046.77,58.4,-0.21293,0.00022,10.19014]
[1777907447786,38.13,80046.77,58.4,-0.21293,0.00022,10.19014]
[1777907447809,38.13,80046.77,58.4,-0.21293,0.00022,10.19014]
[1777907448317,38.13,80059.1,58.4,-0.21026,0.00022,10.11667]
[1777907449144,38.13,80059.1,58.4,-0.21026,0.00022,10.11667]
[1777907450842,38.13,80055.89,58.4,-0.21095,0.00022,10.13591]
[1777907451371,38.13,80045.75,58.4,-0.21315,0.00022,10.19625]
[1777907452323,38.13,80039.97,58.4,-0.21441,0.00022,10.23048]
[1777907455313,38.13,80045.86,58.4,-0.21312,0.00022,10.19529]
[1777907458734,38.13,80044.11,58.4,-0.21349,0.00022,10.20553]
[1777907459218,38.13,80044.11,58.4,-0.21349,0.00022,10.20553]
[1777907459343,38.13,80050.17,58.4,-0.21217,0.00022,10.16946]
[1777907460350,38.13,80056.9,58.4,-0.21072,0.00022,10.12937]
[1777907460597,38.13,80056.9,58.4,-0.21072,0.00022,10.12937]
[1777907461411,38.13,80056.9,58.4,-0.21072,0.00022,10.12937]
[1777907461761,38.13,80061.29,58.4,-0.20977,0.00022,10.10313]
[1777907462364,38.13,80055.86,58.4,-0.21094,0.00022,10.1356]
[1777907463498,38.13,80054.93,58.4,-0.21115,0.00022,10.14118]
[1777907463673,38.13,80054.93,58.4,-0.21115,0.00022,10.14118]
[1777907464378,38.14,80055.49,58.4,-0.21108,0.00022,10.13941]
[1777907465772,38.14,80055.13,58.4,-0.21121,0.00022,10.14314]
[1777907465788,38.14,80055.13,58.4,-0.21121,0.00022,10.14314]
[1777907465814,38.14,80055.13,58.4,-0.21121,0.00022,10.14314]
[1777907466392,38.16,80044.73,58.4,-0.21357,0.00022,10.20772]
[1777907467400,38.16,80036.63,58.4,-0.21534,0.00022,10.25587]
[1777907471475,38.17,80036.8,58.4,-0.21532,0.00022,10.25535]
[1777907471428,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907471502,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907471701,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907471704,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907471750,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907471916,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907471950,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907472342,38.17,80043.37,58.4,-0.21389,0.00022,10.21661]
[1777907472435,38.17,80047.42,58.4,-0.21301,0.00022,10.19239]
[1777907476558,38.16,80046.54,58.4,-0.21319,0.00022,10.19744]
[1777907477470,38.16,80054.07,58.4,-0.21156,0.00022,10.15266]
[1777907478428,38.16,80054.07,58.4,-0.21156,0.00022,10.15266]
[1777907479497,38.16,80057.47,58.4,-0.21082,0.00022,10.13242]
[1777907480188,38.16,80057.47,58.4,-0.21083,0.00022,10.13249]
[1777907480277,38.16,80057.47,58.4,-0.21083,0.00022,10.13249]
[1777907480513,38.17,80029.25,58.4,-0.21698,0.00022,10.29996]
[1777907480525,38.17,80029.25,58.4,-0.21698,0.00022,10.29996]
[1777907480555,38.17,80029.25,58.4,-0.21698,0.00022,10.29996]
[1777907481507,38.17,80021.48,58.4,-0.21869,0.00022,10.34588]
[1777907481992,38.17,80021.48,58.4,-0.21869,0.00022,10.34588]
[1777907482514,38.17,80015.69,58.4,-0.21998,0.00022,10.38]
[1777907482838,38.17,80015.69,58.4,-0.21998,0.00022,10.38]
[1777907483028,38.17,80015.69,58.4,-0.21998,0.00022,10.38]
[1777907483982,38.17,80015.69,58.4,-0.21998,0.00022,10.38]
[1777907484204,38.17,80015.69,58.4,-0.21998,0.00022,10.38]
[1777907484222,38.17,80010.11,58.4,-0.22123,0.00022,10.41296]
[1777907485073,38.17,80003.44,58.4,-0.22271,0.00022,10.4519]
[1777907486190,38.17,80003.44,58.4,-0.22271,0.00022,10.4519]
[1777907486203,38.17,80003.44,58.4,-0.22271,0.00022,10.4519]
[1777907486491,38.17,79998.8,58.4,-0.22375,0.00022,10.47905]
[1777907487179,38.17,79998.8,58.4,-0.22375,0.00022,10.47905]
[1777907487207,38.17,79991.2,58.4,-0.22545,0.00022,10.52325]
[1777907487712,38.17,79991.2,58.4,-0.22545,0.00022,10.52325]
[1777907489228,38.17,79988.03,58.4,-0.22617,0.00022,10.54175]
[1777907489229,38.17,79988.03,58.4,-0.22617,0.00022,10.54175]
[1777907489250,38.17,79988.03,58.4,-0.22617,0.00022,10.54175]
[1777907489439,38.17,79979.54,58.4,-0.22809,0.00023,10.59088]
[1777907490435,38.17,79967.88,58.4,-0.23073,0.00023,10.65806]
[1777907491068,38.17,79967.88,58.4,-0.23073,0.00023,10.65806]
[1777907491512,38.17,79967.88,58.4,-0.23073,0.00023,10.65806]
[1777907491312,38.17,79957.28,58.4,-0.23305,0.00023,10.71068]
[1777907491534,38.17,79957.28,58.4,-0.23305,0.00023,10.71068]
[1777907492024,38.17,79957.28,58.4,-0.23305,0.00023,10.71068]
[1777907492499,38.17,79957.28,58.4,-0.23305,0.00023,10.71068]
[1777907492432,38.17,79961.84,58.4,-0.23201,0.00023,10.68467]
[1777907492877,38.17,79965.75,58.4,-0.23111,0.00023,10.66229]
[1777907493746,38.17,79965.75,58.4,-0.23111,0.00023,10.66229]
[1777907494426,38.17,79970.71,58.4,-0.22998,0.00023,10.63375]
[1777907496691,38.17,79968.94,58.4,-0.23039,0.00023,10.64396]
[1777907497542,38.17,79966.67,58.4,-0.23091,0.00023,10.65706]
[1777907497660,38.17,79966.67,58.4,-0.23091,0.00023,10.65706]
[1777907498230,38.17,79966.67,58.4,-0.23091,0.00023,10.65706]
[1777907498306,38.17,79949.18,58.4,-0.23491,0.00023,10.75699]
[1777907498713,38.17,79949.18,58.4,-0.23491,0.00023,10.75699]
[1777907499469,38.17,79946.76,58.4,-0.23547,0.00023,10.77066]
[1777907499576,38.17,79946.76,58.4,-0.23547,0.00023,10.77066]
[1777907499579,38.17,79946.76,58.4,-0.23547,0.00023,10.77066]
[1777907500033,38.17,79953.35,58.4,-0.23395,0.00023,10.73319]
[1777907500657,38.17,79953.35,58.4,-0.23395,0.00023,10.73319]
[1777907501025,38.17,79953.35,58.4,-0.23395,0.00023,10.73319]
[1777907501448,38.17,79957.27,58.4,-0.23305,0.00023,10.71078]
[1777907502043,38.17,79957.27,58.4,-0.23305,0.00023,10.71078]
[1777907502463,38.17,79962.84,58.4,-0.23178,0.00023,10.67897]
[1777907503509,38.18,79952.11,58.4,-0.23424,0.00023,10.7404]
[1777907505427,38.18,79942.06,58.4,-0.23656,0.00023,10.79748]
[1777907506158,38.17,79937.09,58.4,-0.2377,0.00023,10.8255]
[1777907507174,38.17,79937.09,58.4,-0.2377,0.00023,10.8255]
[1777907507181,38.17,79935.89,58.4,-0.23797,0.00023,10.83217]
[1777907508351,38.17,79935.89,58.4,-0.23797,0.00023,10.83217]
[1777907508525,38.17,79935.89,58.4,-0.23797,0.00023,10.83217]
[1777907509728,38.17,79940.5,58.4,-0.2369,0.00023,10.80581]
[1777907511420,38.17,79940.5,58.4,-0.2369,0.00023,10.80581]
[1777907512580,38.17,79945.95,58.4,-0.23563,0.00023,10.77478]
[1777907513151,38.17,79952.28,58.4,-0.23417,0.00023,10.73868]
[1777907514768,38.17,79956.94,58.4,-0.2331,0.00023,10.71197]
[1777907518369,38.17,79954.72,58.4,-0.2336,0.00023,10.72445]
[1777907519004,38.17,79963.59,58.4,-0.23157,0.00023,10.67372]
[1777907519798,38.17,79963.59,58.4,-0.23157,0.00023,10.67372]
[1777907520403,38.17,79969.37,58.4,-0.23025,0.00023,10.64037]
[1777907522450,38.17,79975.83,58.4,-0.22878,0.00023,10.60309]
[1777907527463,38.16,79978.24,58.4,-0.22823,0.00023,10.58908]
[1777907532899,38.16,79975.45,58.4,-0.22885,0.00023,10.60496]
[1777907538328,38.16,79976.08,58.4,-0.2287,0.00023,10.60116]
[1777907538367,38.16,79976.08,58.4,-0.2287,0.00023,10.60116]
[1777907538534,38.16,79976.24,58.4,-0.22866,0.00023,10.60018]
[1777907543978,38.16,79971.54,58.4,-0.22974,0.00023,10.62755]
[1777907546784,38.16,79975.84,58.4,-0.22877,0.00023,10.60292]
[1777907547344,38.16,79975.84,58.4,-0.22877,0.00023,10.60292]
[1777907547581,38.17,79982.93,58.4,-0.22717,0.00023,10.56211]
[1777907548301,38.17,79982.93,58.4,-0.22717,0.00023,10.56211]
[1777907548475,38.17,79982.93,58.4,-0.22717,0.00023,10.56211]
[1777907548542,38.17,80002.56,58.4,-0.22278,0.00022,10.44839]
[1777907548811,38.17,80002.56,58.4,-0.22278,0.00022,10.44839]
[1777907549059,38.17,80002.56,58.4,-0.22278,0.00022,10.44839]
[1777907549078,38.17,80002.56,58.4,-0.22278,0.00022,10.44839]
[1777907549566,38.17,80010.71,58.4,-0.22097,0.00022,10.40087]
[1777907549953,38.17,80010.71,58.4,-0.22097,0.00022,10.40087]
[1777907550198,38.17,80010.71,58.4,-0.22097,0.00022,10.40087]
[1777907550354,38.17,80010.71,58.4,-0.22097,0.00022,10.40087]
[1777907550525,38.17,80026.17,58.4,-0.21755,0.00022,10.31014]
[1777907551563,38.17,80031.44,58.4,-0.2163,0.00022,10.27133]
[1777907554192,38.17,80032.38,58.4,-0.21611,0.00022,10.26628]
[1777907554550,38.17,80035.26,58.4,-0.21548,0.00022,10.24941]
[1777907556590,38.18,80041.97,58.4,-0.21403,0.00022,10.21007]
[1777907558291,38.18,80044.88,58.4,-0.2134,0.00022,10.19283]
[1777907558581,38.18,80044.88,58.4,-0.2134,0.00022,10.19283]
[1777907558369,38.18,80043.4,58.4,-0.21373,0.00022,10.20181]
[1777907560560,38.18,80036.99,58.4,-0.21513,0.00022,10.24001]
[1777907563574,38.18,80043.28,58.4,-0.21377,0.00022,10.20292]
[1777907564504,38.18,80043.28,58.4,-0.21377,0.00022,10.20292]
[1777907566824,38.18,80037.74,58.4,-0.21498,0.00022,10.23579]
[1777907568153,38.18,80045.69,58.4,-0.21325,0.00022,10.18882]
[1777907573188,38.18,80049.35,58.4,-0.21247,0.00022,10.16749]
[1777907575985,38.18,80050.26,58.4,-0.21228,0.00022,10.1623]
[1777907576535,38.19,80042.4,58.4,-0.21399,0.00022,10.20906]
[1777907576754,38.19,80042.4,58.4,-0.21399,0.00022,10.20906]
[1777907576923,38.19,80042.4,58.4,-0.21399,0.00022,10.20906]
[1777907577476,38.19,80042.4,58.4,-0.21399,0.00022,10.20906]
[1777907578689,38.19,80040.76,58.4,-0.21435,0.00022,10.21878]
[1777907582843,38.19,80040.87,58.4,-0.21434,0.00022,10.21851]
[1777907587736,38.19,80040.66,58.4,-0.2144,0.00022,10.22019]
[1777907593329,38.19,80038.44,58.4,-0.21491,0.00022,10.23392]
[1777907596234,38.19,80037.25,58.4,-0.21517,0.00022,10.24114]
[1777907596533,38.2,80032.0,58.4,-0.21633,0.00022,10.27229]
[1777907596839,38.2,80032.0,58.4,-0.21633,0.00022,10.27229]
[1777907596922,38.2,80032.0,58.4,-0.21633,0.00022,10.27229]
[1777907597439,38.2,80032.0,58.4,-0.21633,0.00022,10.27229]
[1777907598024,38.2,80027.54,58.4,-0.21731,0.00022,10.2986]
[1777907598106,38.2,80027.54,58.4,-0.21731,0.00022,10.2986]
[1777907598553,38.2,80027.54,58.4,-0.21731,0.00022,10.2986]
[1777907598618,38.2,80034.13,58.4,-0.21586,0.00022,10.25978]
[1777907599648,38.2,80043.17,58.4,-0.21389,0.00022,10.20641]
[1777907601071,38.2,80044.4,58.4,-0.21362,0.00022,10.19912]
[1777907603696,38.2,80042.17,58.4,-0.21413,0.00022,10.21281]
[1777907604554,38.2,80042.17,58.4,-0.21413,0.00022,10.21281]
[1777907604957,38.2,80042.28,58.4,-0.21411,0.00022,10.21232]
[1777907605364,38.2,80042.28,58.4,-0.21411,0.00022,10.21232]
[1777907605396,38.2,80042.28,58.4,-0.21411,0.00022,10.21232]
[1777907605421,38.2,80042.28,58.4,-0.21411,0.00022,10.21232]
[1777907605490,38.2,80042.28,58.4,-0.21411,0.00022,10.21232]
[1777907605590,38.2,80048.88,58.4,-0.21267,0.00022,10.17322]
[1777907605701,38.2,80048.88,58.4,-0.21267,0.00022,10.17322]
[1777907606542,38.2,80059.81,58.4,-0.21032,0.00022,10.10851]
[1777907607146,38.2,80059.81,58.4,-0.21032,0.00022,10.10851]
[1777907607572,38.2,80059.81,58.4,-0.21032,0.00022,10.10851]
[1777907608570,38.2,80049.95,58.4,-0.21247,0.00022,10.16757]
[1777907608911,38.2,80049.95,58.4,-0.21247,0.00022,10.16757]
[1777907608979,38.2,80049.95,58.4,-0.21247,0.00022,10.16757]
[1777907609393,38.2,80049.95,58.4,-0.21247,0.00022,10.16757]
[1777907609579,38.21,80040.31,58.4,-0.21457,0.00022,10.22488]
[1777907610150,38.21,80040.31,58.4,-0.21457,0.00022,10.22488]
[1777907610452,38.21,80033.98,58.4,-0.21595,0.00022,10.26226]
[1777907615574,38.21,80036.22,58.4,-0.21537,0.00022,10.24132]
[1777907615856,38.21,80032.28,58.4,-0.21624,0.00022,10.26479]
[1777907615976,38.21,80032.28,58.4,-0.21624,0.00022,10.26479]
[1777907615989,38.21,80032.28,58.4,-0.21624,0.00022,10.26479]
[1777907616355,38.21,80032.28,58.4,-0.21624,0.00022,10.26479]
[1777907616496,38.21,80023.14,58.4,-0.21825,0.00022,10.31856]
[1777907616673,38.21,80023.14,58.4,-0.21825,0.00022,10.31856]
[1777907616849,38.21,80023.14,58.4,-0.21825,0.00022,10.31856]
[1777907617777,38.21,80021.32,58.4,-0.21865,0.00022,10.3294]
[1777907619862,38.21,80021.04,58.4,-0.21872,0.00022,10.33111]
[1777907620041,38.21,80021.04,58.4,-0.21872,0.00022,10.33111]
[1777907620156,38.21,80021.04,58.4,-0.21872,0.00022,10.33111]
[1777907620160,38.21,80021.04,58.4,-0.21872,0.00022,10.33111]
[1777907620240,38.21,80021.04,58.4,-0.21872,0.00022,10.33111]
[1777907620414,38.21,80021.04,58.4,-0.21872,0.00022,10.33111]
[1777907620443,38.21,80021.04,58.4,-0.21872,0.00022,10.33111]
[1777907620578,38.21,80004.2,58.4,-0.22246,0.00022,10.42974]
[1777907621580,38.21,80004.2,58.4,-0.22246,0.00022,10.42974]
[1777907621791,38.21,80000.09,58.4,-0.22338,0.00022,10.4538]
[1777907621800,38.21,80000.09,58.4,-0.22338,0.00022,10.4538]
[1777907622537,38.21,80005.67,58.4,-0.22214,0.00022,10.42141]
[1777907627572,38.22,80002.49,58.4,-0.22287,0.00022,10.44055]
[1777907628678,38.22,80002.49,58.4,-0.22287,0.00022,10.44055]
[1777907630225,38.22,80002.69,58.4,-0.22283,0.00022,10.4396]
[1777907630262,38.22,80002.69,58.4,-0.22283,0.00022,10.4396]
[1777907630273,38.22,80002.69,58.4,-0.22283,0.00022,10.4396]
[1777907631082,38.22,80005.6,58.4,-0.22219,0.00022,10.42267]
[1777907631804,38.22,80008.65,58.4,-0.22151,0.00022,10.40493]
[1777907634693,38.22,80010.13,58.4,-0.22119,0.00022,10.39651]
[1777907639421,38.22,80007.76,58.4,-0.22173,0.00022,10.41063]
[1777907640144,38.22,80006.44,58.4,-0.22202,0.00022,10.41838]
[1777907642677,38.22,80017.37,58.4,-0.21961,0.00022,10.35473]
[1777907643105,38.22,80017.37,58.4,-0.21961,0.00022,10.35473]
[1777907645603,38.23,80022.29,58.4,-0.21853,0.00022,10.32614]
[1777907645638,38.23,80022.29,58.4,-0.21853,0.00022,10.32614]
[1777907645698,38.23,80024.27,58.4,-0.2181,0.00022,10.31467]
[1777907648117,38.23,80023.43,58.4,-0.21829,0.00022,10.31964]
[1777907648934,38.23,80026.8,58.4,-0.21755,0.00022,10.29988]
[1777907651199,38.23,80028.99,58.4,-0.21707,0.00022,10.28719]
[1777907651570,38.23,80028.99,58.4,-0.21707,0.00022,10.28719]
[1777907651769,38.23,80030.56,58.4,-0.21673,0.00022,10.27804]
[1777907651786,38.23,80030.56,58.4,-0.21673,0.00022,10.27804]
[1777907652057,38.23,80030.56,58.4,-0.21673,0.00022,10.27804]
[1777907652208,38.23,80030.56,58.4,-0.21673,0.00022,10.27804]
[1777907652279,38.23,80017.73,58.4,-0.21955,0.00022,10.35336]
[1777907652798,38.23,80017.73,58.4,-0.21955,0.00022,10.35336]
[1777907652921,38.23,80017.73,58.4,-0.21955,0.00022,10.35336]
[1777907653009,38.23,80007.06,58.4,-0.22192,0.00022,10.41582]
[1777907654830,38.23,80002.83,58.4,-0.22287,0.00022,10.4405]
[1777907654957,38.23,80002.83,58.4,-0.22287,0.00022,10.4405]
[1777907655065,38.23,80002.83,58.4,-0.22287,0.00022,10.4405]
[1777907655391,38.23,80002.83,58.4,-0.22287,0.00022,10.4405]
[1777907655434,38.23,80002.83,58.4,-0.22287,0.00022,10.4405]
[1777907655476,38.23,80001.61,58.4,-0.22314,0.00022,10.44761]
[1777907655783,38.23,80001.61,58.4,-0.22314,0.00022,10.44761]
[1777907656603,38.23,80008.67,58.4,-0.22157,0.00022,10.40654]
[1777907657785,38.23,80011.11,58.4,-0.22103,0.00022,10.39237]
[1777907658183,38.23,80011.11,58.4,-0.22103,0.00022,10.39237]
[1777907658741,38.23,80007.59,58.4,-0.22181,0.00022,10.41295]
[1777907658809,38.23,80007.59,58.4,-0.22181,0.00022,10.41295]
[1777907659669,38.23,80001.27,58.4,-0.22322,0.00022,10.4498]
[1777907661874,38.23,80001.27,58.4,-0.22323,0.00022,10.44983]
[1777907662820,38.23,79994.56,58.4,-0.22473,0.00022,10.48886]
[1777907664494,38.23,79999.13,58.4,-0.22371,0.00022,10.46233]
[1777907665841,38.23,80004.54,58.4,-0.2225,0.00022,10.43095]
[1777907668975,38.23,80003.08,58.4,-0.22283,0.00022,10.43963]
[1777907672477,38.23,79997.22,58.4,-0.22414,0.00022,10.47368]
[1777907672963,38.23,79997.84,58.4,-0.22389,0.00022,10.4619]
[1777907673648,38.23,79997.84,58.4,-0.22389,0.00022,10.4619]
[1777907674618,38.23,80006.85,58.4,-0.22188,0.00022,10.40952]
[1777907675208,38.23,80006.85,58.4,-0.22188,0.00022,10.40952]
[1777907675999,38.23,80008.28,58.4,-0.22157,0.00022,10.40124]
[1777907677005,38.23,80008.97,58.4,-0.22141,0.00022,10.39721]
[1777907678666,38.24,80008.63,58.4,-0.22149,0.00022,10.39926]
[1777907678707,38.24,80019.66,58.4,-0.21906,0.00022,10.33495]
[1777907680124,38.24,80024.05,58.4,-0.21809,0.00022,10.3092]
[1777907680517,38.24,80030.34,58.4,-0.21671,0.00022,10.27226]
[1777907682393,38.24,80033.34,58.4,-0.21606,0.00022,10.25478]
[1777907682622,38.24,80033.34,58.4,-0.21606,0.00022,10.25478]
[1777907683519,38.24,80037.13,58.4,-0.21523,0.00022,10.23255]
[1777907683565,38.24,80037.13,58.4,-0.21523,0.00022,10.23255]
[1777907683571,38.24,80037.13,58.4,-0.21523,0.00022,10.23255]
[1777907684031,38.24,80037.78,58.4,-0.21509,0.00022,10.22885]
[1777907684210,38.24,80037.78,58.4,-0.21509,0.00022,10.22885]
[1777907684726,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907684887,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907685222,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907685302,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907685315,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907685418,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907685434,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907685469,38.24,80039.67,58.4,-0.21469,0.00022,10.2178]
[1777907685505,38.24,80044.44,58.4,-0.21365,0.00022,10.1896]
[1777907685834,38.24,80044.44,58.4,-0.21365,0.00022,10.1896]
[1777907686538,38.24,80044.44,58.4,-0.21365,0.00022,10.1896]
[1777907686710,38.24,80044.44,58.4,-0.21365,0.00022,10.1896]
[1777907686567,38.24,80053.34,58.4,-0.21171,0.00022,10.13678]
[1777907687339,38.24,80053.34,58.4,-0.21171,0.00022,10.13678]
[1777907687512,38.24,80053.34,58.4,-0.21171,0.00022,10.13678]
[1777907687567,38.24,80053.34,58.4,-0.21171,0.00022,10.13678]
[1777907687707,38.24,80053.34,58.4,-0.21171,0.00022,10.13678]
[1777907687728,38.24,80058.18,58.4,-0.21067,0.00022,10.10803]
[1777907688346,38.24,80064.29,58.4,-0.20935,0.00021,10.07166]
[1777907689323,38.24,80064.29,58.4,-0.20935,0.00021,10.07166]
[1777907689390,38.24,80064.29,58.4,-0.20935,0.00021,10.07166]
[1777907689631,38.24,80064.29,58.4,-0.20935,0.00021,10.07166]
[1777907689642,38.24,80066.19,58.4,-0.20895,0.00021,10.0604]
[1777907690421,38.24,80066.19,58.4,-0.20895,0.00021,10.0604]
[1777907690677,38.24,80077.73,58.4,-0.20649,0.00021,9.99167]
[1777907690770,38.24,80077.73,58.4,-0.20649,0.00021,9.99167]
[1777907691247,38.24,80077.73,58.4,-0.20649,0.00021,9.99167]
[1777907695055,38.24,80085.04,58.4,-0.20495,0.00021,9.94854]
[1777907697496,38.25,80085.25,58.4,-0.20492,0.00021,9.94767]
[1777907697557,38.25,80091.72,58.4,-0.20355,0.00021,9.90883]
[1777907698077,38.25,80102.43,58.4,-0.20131,0.00021,9.84462]
[1777907699981,38.25,80103.11,58.4,-0.20117,0.00021,9.84074]
[1777907700392,38.25,80103.11,58.4,-0.20117,0.00021,9.84074]
[1777907700395,38.25,80103.11,58.4,-0.20117,0.00021,9.84074]
[1777907703112,38.26,80096.29,58.4,-0.20264,0.00021,9.88294]
[1777907707135,38.26,80097.81,58.4,-0.20235,0.00021,9.87465]
[1777907710515,38.27,80095.63,58.4,-0.20284,0.00021,9.88862]
[1777907710586,38.27,80095.63,58.4,-0.20284,0.00021,9.88862]
[1777907710634,38.27,80095.63,58.4,-0.20284,0.00021,9.88862]
[1777907710640,38.27,80095.63,58.4,-0.20284,0.00021,9.88862]
[1777907710769,38.27,80095.63,58.4,-0.20284,0.00021,9.88862]
[1777907711080,38.27,80096.54,58.4,-0.20267,0.00021,9.88371]
[1777907711256,38.27,80096.54,58.4,-0.20267,0.00021,9.88371]
[1777907711334,38.27,80096.54,58.4,-0.20267,0.00021,9.88371]
[1777907711701,38.27,80096.54,58.4,-0.20267,0.00021,9.88371]
[1777907711709,38.27,80109.24,58.4,-0.20001,0.00021,9.80732]
[1777907712296,38.27,80109.24,58.4,-0.20001,0.00021,9.80732]
[1777907712336,38.27,80119.53,58.4,-0.19787,0.00021,9.74514]
[1777907713115,38.27,80119.53,58.4,-0.19787,0.00021,9.74514]
[1777907713565,38.27,80119.53,58.4,-0.19787,0.00021,9.74514]
[1777907713773,38.27,80114.48,58.4,-0.19894,0.00021,9.77623]
[1777907713957,38.27,80114.48,58.4,-0.19894,0.00021,9.77623]
[1777907714059,38.27,80114.48,58.4,-0.19894,0.00021,9.77623]
[1777907714135,38.27,80114.48,58.4,-0.19894,0.00021,9.77623]
[1777907714291,38.27,80114.48,58.4,-0.19894,0.00021,9.77623]
[1777907714504,38.27,80126.62,58.4,-0.19642,0.00021,9.70276]
[1777907715573,38.27,80126.62,58.4,-0.19642,0.00021,9.70276]
[1777907715723,38.28,80134.64,58.4,-0.19479,0.00021,9.65466]
[1777907715778,38.28,80134.64,58.4,-0.19479,0.00021,9.65466]
[1777907716026,38.28,80134.64,58.4,-0.19479,0.00021,9.65466]
[1777907716622,38.28,80137.07,58.4,-0.1943,0.00021,9.64015]
[1777907718152,38.28,80139.75,58.4,-0.19376,0.0002,9.62414]
[1777907718483,38.28,80139.75,58.4,-0.19376,0.0002,9.62414]
[1777907718567,38.28,80136.56,58.4,-0.19441,0.00021,9.64353]
[1777907719701,38.28,80136.56,58.4,-0.19441,0.00021,9.64353]
[1777907719775,38.28,80136.43,58.4,-0.19446,0.00021,9.6451]
[1777907720442,38.28,80136.43,58.4,-0.19446,0.00021,9.6451]
[1777907720543,38.28,80141.93,58.4,-0.19334,0.0002,9.61167]
[1777907722246,38.29,80147.33,58.4,-0.19226,0.0002,9.5796]
[1777907723266,38.29,80147.33,58.4,-0.19226,0.0002,9.5796]
[1777907723686,38.29,80147.33,58.4,-0.19226,0.0002,9.5796]
[1777907723716,38.29,80147.33,58.4,-0.19226,0.0002,9.5796]
[1777907723724,38.29,80150.8,58.4,-0.19158,0.0002,9.55923]
[1777907723856,38.29,80150.8,58.4,-0.19158,0.0002,9.55923]
[1777907724564,38.29,80150.8,58.4,-0.19158,0.0002,9.55923]
[1777907724720,38.29,80166.58,58.4,-0.1884,0.0002,9.46334]
[1777907725248,38.29,80166.58,58.4,-0.1884,0.0002,9.46334]
[1777907725581,38.29,80174.27,58.4,-0.18686,0.0002,9.4163]
[1777907727265,38.3,80177.08,58.4,-0.18631,0.0002,9.39958]
[1777907727284,38.3,80177.08,58.4,-0.18631,0.0002,9.39958]
[1777907727349,38.3,80177.08,58.4,-0.18631,0.0002,9.39958]
[1777907727450,38.3,80176.52,58.4,-0.18644,0.0002,9.40351]
[1777907727822,38.3,80176.52,58.4,-0.18644,0.0002,9.40351]
[1777907727849,38.3,80176.52,58.4,-0.18644,0.0002,9.40351]
[1777907728676,38.3,80176.52,58.4,-0.18644,0.0002,9.40351]
[1777907728698,38.32,80175.79,58.4,-0.18669,0.0002,9.41114]
[1777907729636,38.32,80170.06,58.4,-0.18785,0.0002,9.44659]
[1777907731528,38.32,80178.75,58.4,-0.18601,0.0002,9.38553]
[1777907732676,38.32,80187.05,58.4,-0.18439,0.0002,9.33573]
[1777907732844,38.32,80187.05,58.4,-0.18439,0.0002,9.33573]
[1777907733324,38.32,80195.31,58.4,-0.18276,0.0002,9.28505]
[1777907734648,38.33,80187.47,58.4,-0.18433,0.0002,9.33401]
[1777907737353,38.37,80197.35,58.4,-0.18262,0.0002,9.28103]
[1777907739367,38.37,80203.68,58.4,-0.18141,0.0002,9.24316]
[1777907740565,38.37,80203.68,58.4,-0.18141,0.0002,9.24316]
[1777907741215,38.38,80203.72,58.4,-0.18143,0.0002,9.24394]
[1777907741239,38.38,80203.72,58.4,-0.18143,0.0002,9.24394]
[1777907741356,38.38,80203.72,58.4,-0.18143,0.0002,9.24394]
[1777907741584,38.38,80203.72,58.4,-0.18143,0.0002,9.24394]
[1777907742089,38.4,80207.54,58.4,-0.18081,0.0002,9.2245]
[1777907743756,38.4,80206.31,58.4,-0.18105,0.0002,9.23205]
[1777907743394,38.42,80201.29,58.4,-0.18215,0.0002,9.26662]
[1777907743980,38.42,80201.29,58.4,-0.18215,0.0002,9.26662]
[1777907745565,38.42,80201.94,58.4,-0.18204,0.0002,9.26297]
[1777907751450,38.5,80208.97,58.4,-0.18116,0.0002,9.23572]
[1777907752604,38.5,80208.97,58.4,-0.18116,0.0002,9.23572]
[1777907753869,38.54,80212.07,58.4,-0.18078,0.00019,9.22399]
[1777907755468,38.56,80212.8,58.4,-0.18075,0.00019,9.22327]
[1777907755569,38.58,80213.47,58.4,-0.18074,0.00019,9.22291]
[1777907761434,38.71,80213.45,58.4,-0.18154,0.00019,9.2486]
[1777907763821,38.78,80205.8,58.4,-0.18349,0.0002,9.30952]
[1777907763932,38.78,80205.8,58.4,-0.18349,0.0002,9.30952]
[1777907764088,38.78,80205.8,58.4,-0.18349,0.0002,9.30952]
[1777907766196,38.78,80199.95,58.4,-0.18465,0.0002,9.34535]
[1777907766415,38.78,80199.95,58.4,-0.18465,0.0002,9.34535]
[1777907768809,38.79,80192.28,58.4,-0.18618,0.0002,9.39248]
[1777907770586,38.79,80186.9,58.4,-0.18727,0.0002,9.42585]
[1777907773944,38.8,80183.61,58.4,-0.18794,0.0002,9.4464]
[1777907773954,38.8,80183.61,58.4,-0.18794,0.0002,9.4464]
[1777907779649,38.81,80191.54,58.4,-0.18643,0.0002,9.40036]
[1777907782670,38.81,80196.9,58.4,-0.18543,0.0002,9.36951]
[1777907784351,38.82,80198.24,58.4,-0.18518,0.0002,9.36184]
[1777907784684,38.82,80204.19,58.4,-0.18402,0.0002,9.32611]
[1777907784994,38.82,80204.19,58.4,-0.18402,0.0002,9.32611]
[1777907786324,38.82,80205.95,58.4,-0.18368,0.0002,9.31564]
[1777907791742,38.83,80205.48,58.4,-0.18381,0.0002,9.31954]
[1777907797782,38.83,80205.88,58.4,-0.18365,0.0002,9.30991]
[1777907799798,38.83,80207.39,58.4,-0.18337,0.0002,9.30117]
[1777907801847,38.84,80211.24,58.4,-0.18263,0.00019,9.27829]
[1777907802678,38.84,80211.75,58.4,-0.18254,0.00019,9.27544]
[1777907803432,38.84,80215.88,58.4,-0.18174,0.00019,9.25065]
[1777907803747,38.84,80215.88,58.4,-0.18174,0.00019,9.25065]
[1777907804042,38.84,80213.54,58.4,-0.18221,0.00019,9.2651]
[1777907804398,38.84,80213.54,58.4,-0.18221,0.00019,9.2651]
[1777907804825,38.84,80205.15,58.4,-0.18385,0.0002,9.31614]
[1777907804961,38.84,80205.15,58.4,-0.18385,0.0002,9.31614]
[1777907804976,38.84,80205.15,58.4,-0.18385,0.0002,9.31614]
[1777907804993,38.84,80205.15,58.4,-0.18385,0.0002,9.31614]
[1777907805832,38.84,80200.49,58.4,-0.18477,0.0002,9.34467]
[1777907810866,38.85,80203.16,58.4,-0.1843,0.0002,9.33011]
[1777907811567,38.85,80203.16,58.4,-0.1843,0.0002,9.33011]
[1777907816625,38.86,80200.42,58.4,-0.18488,0.0002,9.348]
[1777907816980,38.86,80197.64,58.4,-0.18544,0.0002,9.36537]
[1777907817265,38.86,80197.64,58.4,-0.18544,0.0002,9.36537]
[1777907818127,38.86,80185.53,58.4,-0.18784,0.0002,9.43866]
[1777907818911,38.86,80185.53,58.4,-0.18784,0.0002,9.43866]
[1777907821182,38.86,80182.74,58.4,-0.1884,0.0002,9.45582]
[1777907821951,38.87,80173.1,58.4,-0.19033,0.0002,9.51427]
[1777907824289,38.87,80169.05,58.4,-0.19115,0.0002,9.53882]
[1777907824501,38.87,80169.05,58.4,-0.19115,0.0002,9.53882]
[1777907824813,38.87,80169.05,58.4,-0.19115,0.0002,9.53882]
[1777907824859,38.87,80169.05,58.4,-0.19115,0.0002,9.53882]
[1777907824886,38.87,80163.03,58.4,-0.19237,0.0002,9.57543]
[1777907825172,38.87,80163.03,58.4,-0.19237,0.0002,9.57543]
[1777907825184,38.87,80163.03,58.4,-0.19237,0.0002,9.57543]
[1777907825513,38.87,80163.03,58.4,-0.19237,0.0002,9.57543]
[1777907825774,38.87,80156.16,58.4,-0.19377,0.0002,9.61685]
[1777907826725,38.87,80156.16,58.4,-0.19377,0.0002,9.61685]
[1777907826785,38.87,80156.16,58.4,-0.19377,0.0002,9.61685]
[1777907826863,38.87,80145.9,58.4,-0.19585,0.0002,9.67838]
[1777907828343,38.87,80135.29,58.4,-0.19802,0.0002,9.74179]
[1777907829555,38.87,80129.17,58.4,-0.19928,0.00021,9.77831]
[1777907830284,38.87,80129.17,58.4,-0.19928,0.00021,9.77831]
[1777907833567,38.88,80126.73,58.4,-0.19979,0.00021,9.7932]
[1777907833844,38.88,80126.73,58.4,-0.19979,0.00021,9.7932]
[1777907834041,38.88,80119.77,58.4,-0.20123,0.00021,9.8348]
[1777907836283,38.88,80119.44,58.4,-0.20131,0.00021,9.83687]
[1777907837583,38.88,80119.51,58.4,-0.2013,0.00021,9.83656]
[1777907837584,38.88,80119.51,58.4,-0.2013,0.00021,9.83656]
[1777907839119,38.88,80120.86,58.4,-0.20102,0.00021,9.82877]
[1777907839427,38.88,80120.86,58.4,-0.20102,0.00021,9.82877]
[1777907840910,38.88,80116.05,58.4,-0.20203,0.00021,9.85749]
[1777907843015,38.88,80110.25,58.4,-0.20323,0.00021,9.89193]
[1777907843031,38.88,80110.25,58.4,-0.20323,0.00021,9.89193]
[1777907843092,38.88,80110.25,58.4,-0.20323,0.00021,9.89193]
[1777907843356,38.88,80110.25,58.4,-0.20323,0.00021,9.89193]
[1777907843606,38.88,80110.77,58.4,-0.20313,0.00021,9.8889]
[1777907846472,38.88,80106.57,58.4,-0.204,0.00021,9.91385]
[1777907848935,38.88,80104.65,58.4,-0.20441,0.00021,9.92525]
[1777907849304,38.88,80104.65,58.4,-0.20441,0.00021,9.92525]
[1777907849460,38.88,80104.65,58.4,-0.20441,0.00021,9.92525]
[1777907849569,38.88,80104.65,58.4,-0.20441,0.00021,9.92525]
[1777907850105,38.88,80101.8,58.4,-0.205,0.00021,9.94207]
[1777907850227,38.88,80101.8,58.4,-0.205,0.00021,9.94207]
[1777907850287,38.88,80101.8,58.4,-0.205,0.00021,9.94207]
[1777907850291,38.88,80101.8,58.4,-0.205,0.00021,9.94207]
[1777907850389,38.88,80101.8,58.4,-0.205,0.00021,9.94207]
[1777907850901,38.89,80100.24,58.4,-0.20533,0.00021,9.95144]
[1777907851787,38.89,80100.24,58.4,-0.20533,0.00021,9.95144]
[1777907851914,38.89,80087.66,58.4,-0.20786,0.00021,10.01728]
[1777907852051,38.89,80087.66,58.4,-0.20786,0.00021,10.01728]
[1777907852074,38.89,80087.66,58.4,-0.20786,0.00021,10.01728]
[1777907852084,38.89,80087.66,58.4,-0.20786,0.00021,10.01728]
[1777907852362,38.89,80087.66,58.4,-0.20786,0.00021,10.01728]
[1777907852609,38.89,80087.66,58.4,-0.20786,0.00021,10.01728]
[1777907852655,38.89,80072.45,58.4,-0.21108,0.00021,10.10634]
[1777907853111,38.89,80072.45,58.4,-0.21108,0.00021,10.10634]
[1777907853123,38.89,80072.45,58.4,-0.21108,0.00021,10.10634]
[1777907853403,38.89,80072.45,58.4,-0.21108,0.00021,10.10634]
[1777907853878,38.89,80064.21,58.4,-0.21284,0.00021,10.1544]
[1777907854876,38.89,80058.06,58.4,-0.21415,0.00021,10.19011]
[1777907856298,38.89,80061.89,58.4,-0.21333,0.00021,10.16783]
[1777907856522,38.89,80061.89,58.4,-0.21333,0.00021,10.16783]
[1777907856558,38.88,80067.28,58.4,-0.21218,0.00021,10.1364]
[1777907857094,38.88,80067.28,58.4,-0.21218,0.00021,10.1364]
[1777907857399,38.88,80067.28,58.4,-0.21218,0.00021,10.1364]
[1777907857779,38.88,80069.11,58.4,-0.21178,0.00021,10.12554]
[1777907857975,38.88,80069.11,58.4,-0.21178,0.00021,10.12554]
[1777907858815,38.88,80069.11,58.4,-0.21178,0.00021,10.12554]
[1777907858908,38.88,80062.94,58.4,-0.2131,0.00021,10.16146]
[1777907859671,38.88,80062.94,58.4,-0.2131,0.00021,10.16146]
[1777907860579,38.88,80064.84,58.4,-0.21269,0.00021,10.15032]
[1777907860861,38.88,80064.84,58.4,-0.21269,0.00021,10.15032]
[1777907860840,38.88,80059.84,58.4,-0.21376,0.00021,10.17937]
[1777907860957,38.88,80059.84,58.4,-0.21376,0.00021,10.17937]
[1777907862331,38.88,80062.97,58.4,-0.21309,0.00021,10.16115]
[1777907862817,38.88,80069.54,58.4,-0.21168,0.00021,10.12276]
[1777907867861,38.88,80066.23,58.4,-0.21238,0.00021,10.14176]
[1777907868811,38.88,80070.29,58.4,-0.21151,0.00021,10.11802]
[1777907868879,38.88,80082.58,58.4,-0.2089,0.00021,10.04614]
[1777907869390,38.88,80090.64,58.4,-0.2072,0.00021,9.99883]
[1777907870865,38.88,80090.64,58.4,-0.2072,0.00021,9.99883]
[1777907872237,38.88,80093.97,58.4,-0.20651,0.00021,9.97938]
[1777907872333,38.88,80093.97,58.4,-0.20651,0.00021,9.97938]
[1777907872351,38.88,80093.97,58.4,-0.20651,0.00021,9.97938]
[1777907872593,38.88,80093.97,58.4,-0.20651,0.00021,9.97938]
[1777907872692,38.88,80093.97,58.4,-0.20651,0.00021,9.97938]
[1777907872704,38.88,80093.97,58.4,-0.20651,0.00021,9.97938]
[1777907872927,38.88,80091.51,58.4,-0.20703,0.00021,9.99392]
[1777907872956,38.88,80091.51,58.4,-0.20703,0.00021,9.99392]
[1777907872979,38.88,80091.51,58.4,-0.20703,0.00021,9.99392]
[1777907873269,38.88,80091.51,58.4,-0.20703,0.00021,9.99392]
[1777907873428,38.88,80091.51,58.4,-0.20703,0.00021,9.99392]
[1777907873989,38.88,80057.41,58.4,-0.21426,0.00021,10.19297]
[1777907874407,38.88,80057.41,58.4,-0.21426,0.00021,10.19297]
[1777907874507,38.88,80045.34,58.4,-0.21686,0.00022,10.26295]
[1777907875642,38.88,80045.34,58.4,-0.21686,0.00022,10.26295]
[1777907876834,38.88,80044.65,58.4,-0.217,0.00022,10.2668]
[1777907876839,38.88,80044.65,58.4,-0.217,0.00022,10.2668]
[1777907876905,38.88,80043.9,58.4,-0.21715,0.00022,10.27084]
[1777907878002,38.88,80044.34,58.4,-0.21706,0.00022,10.26829]
[1777907878896,38.88,80044.34,58.4,-0.21706,0.00022,10.26829]
[1777907879178,38.87,80044.57,58.4,-0.21699,0.00022,10.26662]
[1777907879217,38.87,80044.57,58.4,-0.21699,0.00022,10.26662]
[1777907879337,38.87,80044.57,58.4,-0.21699,0.00022,10.26662]
[1777907879629,38.87,80044.57,58.4,-0.21699,0.00022,10.26662]
[1777907879643,38.87,80044.57,58.4,-0.21699,0.00022,10.26662]
[1777907879743,38.87,80044.57,58.4,-0.21699,0.00022,10.26662]
[1777907879785,38.87,80039.41,58.4,-0.21811,0.00022,10.29643]
[1777907880570,38.87,80039.41,58.4,-0.21811,0.00022,10.29643]
[1777907880766,38.87,80039.41,58.4,-0.21811,0.00022,10.29643]
[1777907880771,38.87,80039.41,58.4,-0.21811,0.00022,10.29643]
[1777907880877,38.87,80039.41,58.4,-0.21811,0.00022,10.29643]
[1777907880821,38.87,80034.69,58.4,-0.21913,0.00022,10.32344]
[1777907881378,38.87,80025.85,58.4,-0.22105,0.00022,10.37397]
[1777907882575,38.87,80025.85,58.4,-0.22105,0.00022,10.37397]
[1777907883256,38.87,80027.66,58.4,-0.22064,0.00022,10.36319]
[1777907883261,38.87,80027.66,58.4,-0.22064,0.00022,10.36319]
[1777907885015,38.87,80030.72,58.4,-0.21996,0.00022,10.34536]
[1777907890034,38.86,80029.31,58.4,-0.22022,0.00022,10.35229]
[1777907890548,38.86,80029.31,58.4,-0.22022,0.00022,10.35229]
[1777907890617,38.86,80029.31,58.4,-0.22022,0.00022,10.35229]
[1777907890831,38.86,80029.31,58.4,-0.22022,0.00022,10.35229]
[1777907891793,38.86,80015.65,58.4,-0.2232,0.00022,10.43014]
[1777907892966,38.85,80011.53,58.4,-0.22409,0.00022,10.45339]
[1777907893463,38.85,80018.03,58.4,-0.22265,0.00022,10.41588]
[1777907896469,38.81,80014.84,58.4,-0.22312,0.00022,10.42791]
[1777907896871,38.81,80014.84,58.4,-0.22312,0.00022,10.42791]
[1777907902005,38.76,80015.48,58.4,-0.22269,0.00022,10.41659]
[1777907908929,38.75,80014.59,58.4,-0.22282,0.00022,10.41999]
[1777907909990,38.74,80013.31,58.4,-0.22307,0.00022,10.4264]
[1777907910228,38.74,80013.31,58.4,-0.22307,0.00022,10.4264]
[1777907910266,38.74,80013.31,58.4,-0.22307,0.00022,10.4264]
[1777907910360,38.74,80013.31,58.4,-0.22307,0.00022,10.4264]
[1777907910636,38.74,80013.31,58.4,-0.22307,0.00022,10.4264]
[1777907910879,38.73,80004.78,58.4,-0.22485,0.00022,10.47261]
[1777907913604,38.71,79998.9,58.4,-0.22593,0.00022,10.49504]
[1777907917241,38.7,80002.05,58.4,-0.2252,0.00022,10.47618]
[1777907917570,38.7,80002.05,58.4,-0.2252,0.00022,10.47618]
[1777907917722,38.7,80002.05,58.4,-0.2252,0.00022,10.47618]
[1777907918829,38.7,80005.03,58.4,-0.22453,0.00022,10.45885]
[1777907918872,38.7,80005.03,58.4,-0.22453,0.00022,10.45885]
[1777907918886,38.7,80005.03,58.4,-0.22453,0.00022,10.45885]
[1777907918926,38.68,80010.46,58.4,-0.2232,0.00022,10.42424]
[1777907919032,38.68,80010.46,58.4,-0.2232,0.00022,10.42424]
[1777907919333,38.68,80010.46,58.4,-0.2232,0.00022,10.42424]
[1777907919986,38.67,80033.4,58.4,-0.21815,0.00022,10.29144]
[1777907922491,38.67,80032.68,58.4,-0.21829,0.00022,10.2953]
[1777907923100,38.67,80033.67,58.4,-0.21806,0.00022,10.28923]
[1777907923679,38.67,80033.67,58.4,-0.21806,0.00022,10.28923]
[1777907923752,38.67,80034.92,58.4,-0.21778,0.00022,10.28165]
[1777907925872,38.67,80037.47,58.4,-0.21722,0.00022,10.26665]
[1777907925973,38.66,80043.78,58.4,-0.21583,0.00022,10.22943]
[1777907928711,38.66,80036.16,58.4,-0.21746,0.00022,10.27311]
[1777907929529,38.66,80036.16,58.4,-0.21746,0.00022,10.27311]
[1777907930380,38.66,80036.06,58.4,-0.21747,0.00022,10.27335]
[1777907930725,38.65,80040.82,58.4,-0.21642,0.00022,10.2453]
[1777907932986,38.65,80046.78,58.4,-0.21509,0.00022,10.20951]
[1777907933903,38.65,80046.78,58.4,-0.21509,0.00022,10.20951]
[1777907935405,38.65,80045.06,58.4,-0.21545,0.00022,10.21925]
[1777907935426,38.65,80045.06,58.4,-0.21545,0.00022,10.21925]
[1777907935593,38.65,80045.06,58.4,-0.21545,0.00022,10.21925]
[1777907935832,38.65,80045.06,58.4,-0.21545,0.00022,10.21925]
[1777907936567,38.64,80048.88,58.4,-0.2146,0.00022,10.19634]
[1777907936767,38.64,80051.89,58.4,-0.21395,0.00022,10.17874]
[1777907937073,38.64,80051.89,58.4,-0.21395,0.00022,10.17874]
[1777907937139,38.64,80051.89,58.4,-0.21395,0.00022,10.17874]
[1777907937245,38.64,80051.89,58.4,-0.21395,0.00022,10.17874]
[1777907937774,38.64,80048.67,58.4,-0.21464,0.00022,10.19726]
[1777907940313,38.64,80045.61,58.4,-0.21528,0.00022,10.21461]
[1777907944566,38.63,80044.52,58.4,-0.21547,0.00022,10.21978]
[1777907944824,38.63,80049.86,58.4,-0.21431,0.00022,10.18826]
[1777907945086,38.63,80049.86,58.4,-0.21431,0.00022,10.18826]
[1777907945149,38.63,80049.86,58.4,-0.21431,0.00022,10.18826]
[1777907945238,38.63,80049.86,58.4,-0.21431,0.00022,10.18826]
[1777907945830,38.63,80041.1,58.4,-0.21619,0.00022,10.23911]
[1777907946033,38.63,80041.1,58.4,-0.21619,0.00022,10.23911]
[1777907946550,38.63,80041.1,58.4,-0.21619,0.00022,10.23911]
[1777907946837,38.62,80034.62,58.4,-0.21759,0.00022,10.27658]
[1777907948171,38.62,80031.16,58.4,-0.21834,0.00022,10.2965]
[1777907948851,38.62,80029.08,58.4,-0.21879,0.00022,10.30833]
[1777907953886,38.62,80029.45,58.4,-0.21867,0.00022,10.30527]
[1777907956373,38.61,80027.87,58.4,-0.21901,0.00022,10.31413]
[1777907956907,38.61,80027.23,58.4,-0.21914,0.00022,10.31768]
[1777907960586,38.61,80026.28,58.4,-0.21933,0.00022,10.32266]
[1777907960646,38.61,80026.28,58.4,-0.21933,0.00022,10.32266]
[1777907960741,38.61,80026.28,58.4,-0.21933,0.00022,10.32266]
[1777907960785,38.61,80026.28,58.4,-0.21933,0.00022,10.32266]
[1777907960872,38.61,80026.28,58.4,-0.21933,0.00022,10.32266]
[1777907960964,38.61,80012.18,58.4,-0.22243,0.00022,10.40404]
[1777907962000,38.61,80003.82,58.4,-0.22427,0.00022,10.45178]
[1777907963551,38.6,80000.16,58.4,-0.22506,0.00022,10.47236]
[1777907964564,38.6,80000.26,58.4,-0.22502,0.00022,10.47134]
[1777907965689,38.6,79997.9,58.4,-0.22553,0.00022,10.48442]
[1777907965804,38.6,79997.9,58.4,-0.22553,0.00022,10.48442]
[1777907965814,38.6,79997.9,58.4,-0.22553,0.00022,10.48442]
[1777907965844,38.6,79997.9,58.4,-0.22553,0.00022,10.48442]
[1777907965939,38.6,79997.9,58.4,-0.22553,0.00022,10.48442]
[1777907965974,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907966097,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907966228,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907966505,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907966533,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907966892,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907966948,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907966968,38.6,79986.57,58.4,-0.22807,0.00022,10.54921]
[1777907967067,38.59,79961.38,58.4,-0.23373,0.00023,10.6913]
[1777907967429,38.59,79961.38,58.4,-0.23373,0.00023,10.6913]
[1777907967569,38.59,79961.38,58.4,-0.23373,0.00023,10.6913]
[1777907967819,38.59,79961.38,58.4,-0.23373,0.00023,10.6913]
[1777907967834,38.59,79961.38,58.4,-0.23373,0.00023,10.6913]
[1777907968008,38.59,79961.38,58.4,-0.23373,0.00023,10.6913]
[1777907967987,38.59,79951.91,58.4,-0.23588,0.00023,10.7442]
[1777907968509,38.59,79951.91,58.4,-0.23588,0.00023,10.7442]
[1777907968566,38.59,79951.91,58.4,-0.23588,0.00023,10.7442]
[1777907968823,38.59,79951.91,58.4,-0.23588,0.00023,10.7442]
[1777907968994,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969370,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969394,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969475,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969495,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969572,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969634,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969694,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969740,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969868,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907969887,38.59,79944.89,58.4,-0.23747,0.00023,10.78309]
[1777907970014,38.56,79920.79,58.4,-0.2429,0.00023,10.91356]
[1777907970244,38.56,79920.79,58.4,-0.2429,0.00023,10.91356]
[1777907970338,38.56,79920.79,58.4,-0.2429,0.00023,10.91356]
[1777907970852,38.56,79920.79,58.4,-0.2429,0.00023,10.91356]
[1777907970883,38.56,79920.79,58.4,-0.2429,0.00023,10.91356]
[1777907971020,38.56,79905.93,58.4,-0.24626,0.00023,10.98696]
[1777907971524,38.56,79905.93,58.4,-0.24626,0.00023,10.98696]
[1777907972027,38.56,79899.03,58.4,-0.24786,0.00024,11.0243]
[1777907973769,38.53,79897.85,58.4,-0.24798,0.00024,11.027]
[1777907974934,38.53,79895.26,58.4,-0.24859,0.00024,11.04111]
[1777907975127,38.47,79895.26,58.4,-0.24828,0.00024,11.03362]
[1777907977299,38.47,79891.73,58.4,-0.2491,0.00024,11.05248]
[1777907977883,38.47,79891.73,58.4,-0.2491,0.00024,11.05248]
[1777907978146,38.44,79895.53,58.4,-0.24802,0.00024,11.02748]
[1777907978150,38.44,79895.53,58.4,-0.24802,0.00024,11.02748]
[1777907978161,38.44,79895.53,58.4,-0.24802,0.00024,11.02748]
[1777907978280,38.44,79895.53,58.4,-0.24802,0.00024,11.02748]
[1777907978989,38.4,79903.86,58.4,-0.24586,0.00024,10.9773]
[1777907979977,38.37,79916.96,58.4,-0.24264,0.00023,10.90117]
[1777907981980,38.35,79916.4,58.4,-0.24261,0.00023,10.90054]
[1777907982101,38.35,79920.13,58.4,-0.24174,0.00023,10.8798]
[1777907982165,38.35,79920.13,58.4,-0.24174,0.00023,10.8798]
[1777907982198,38.35,79920.13,58.4,-0.24174,0.00023,10.8798]
[1777907982865,38.35,79920.13,58.4,-0.24174,0.00023,10.8798]
[1777907982875,38.35,79920.13,58.4,-0.24174,0.00023,10.8798]
[1777907983015,38.29,79924.26,58.4,-0.24046,0.00023,10.84906]
[1777907983786,38.29,79934.21,58.4,-0.23815,0.00023,10.79326]
[1777907984059,38.29,79934.21,58.4,-0.23815,0.00023,10.79326]
[1777907984815,38.29,79934.21,58.4,-0.23815,0.00023,10.79326]
[1777907984897,38.29,79934.21,58.4,-0.23815,0.00023,10.79326]
[1777907984914,38.23,79939.78,58.4,-0.23655,0.00023,10.75409]
[1777907985225,38.23,79939.78,58.4,-0.23655,0.00023,10.75409]
[1777907985984,38.2,79947.6,58.4,-0.23455,0.00023,10.70483]
[1777907986186,38.2,79947.6,58.4,-0.23455,0.00023,10.70483]
[1777907986945,38.2,79947.6,58.4,-0.23455,0.00023,10.70483]
[1777907987048,38.2,79961.27,58.4,-0.23139,0.00023,10.62645]
[1777907987897,38.2,79961.27,58.4,-0.23139,0.00023,10.62645]
[1777907987936,38.19,79954.38,58.4,-0.23296,0.00023,10.66544]
[1777907988947,38.19,79954.38,58.4,-0.23296,0.00023,10.66544]
[1777907989026,38.19,79946.71,58.4,-0.23471,0.00023,10.7088]
[1777907990426,38.19,79945.11,58.4,-0.23508,0.00023,10.71789]
[1777907991093,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991112,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991340,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991395,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991413,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991505,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991605,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991666,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907991807,38.19,79943.01,58.4,-0.23555,0.00023,10.72949]
[1777907992020,38.19,79943.01,58.5,-0.23555,0.00023,10.72949]
[1777907992290,38.19,79941.38,58.5,-0.23592,0.00023,10.73841]
[1777907992416,38.19,79941.38,58.5,-0.23592,0.00023,10.73841]
[1777907992681,38.19,79941.38,58.5,-0.23592,0.00023,10.73841]
[1777907992975,38.19,79941.38,58.5,-0.23592,0.00023,10.73841]
[1777907993111,38.16,79869.95,58.5,-0.25263,0.00024,11.13221]
[1777907993191,38.16,79869.95,58.5,-0.25263,0.00024,11.13221]
[1777907993359,38.16,79869.95,58.5,-0.25263,0.00024,11.13221]
[1777907993479,38.16,79869.95,58.5,-0.25263,0.00024,11.13221]
[1777907993645,38.16,79869.95,58.5,-0.25263,0.00024,11.13221]
[1777907993822,38.16,79869.95,58.5,-0.25263,0.00024,11.13221]
[1777907993996,38.12,79807.21,58.5,-0.26774,0.00025,11.4616]
[1777907994326,38.12,79807.21,58.5,-0.26774,0.00025,11.4616]
[1777907994431,38.12,79807.21,58.5,-0.26774,0.00025,11.4616]
[1777907994638,38.12,79807.21,58.5,-0.26774,0.00025,11.4616]
[1777907994665,38.12,79807.21,58.5,-0.26774,0.00025,11.4616]
[1777907994853,38.12,79807.21,58.5,-0.26774,0.00025,11.4616]
[1777907995061,38.12,79807.21,58.5,-0.26774,0.00025,11.4616]
[1777907994888,38.11,79793.39,58.5,-0.27113,0.00025,11.53199]
[1777907995352,38.11,79793.39,58.5,-0.27113,0.00025,11.53199]
[1777907995446,38.11,79793.39,58.5,-0.27113,0.00025,11.53199]
[1777907995601,38.11,79793.39,58.5,-0.27113,0.00025,11.53199]
[1777907995671,38.11,79793.39,58.5,-0.27113,0.00025,11.53199]
[1777907995812,38.11,79793.39,58.5,-0.27113,0.00025,11.53199]
[1777907995983,38.11,79793.39,58.5,-0.27113,0.00025,11.53199]
[1777907996498,38.11,79796.67,58.5,-0.27029,0.00025,11.5148]
[1777907996896,38.11,79796.67,58.5,-0.27029,0.00025,11.5148]
[1777907997029,38.11,79796.67,58.5,-0.27029,0.00025,11.5148]
[1777907997112,38.11,79771.38,58.5,-0.27663,0.00025,11.6439]
[1777907997153,38.11,79771.38,58.5,-0.27663,0.00025,11.6439]
[1777907997674,38.11,79771.38,58.5,-0.27663,0.00025,11.6439]
[1777907997770,38.11,79771.38,58.5,-0.27663,0.00025,11.6439]
[1777907997915,38.11,79771.38,58.5,-0.27663,0.00025,11.6439]
[1777907998124,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998178,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998481,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998536,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998665,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998732,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998810,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998905,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907998982,38.1,79719.72,58.5,-0.28979,0.00026,11.89882]
[1777907999124,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999190,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999274,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999528,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999610,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999658,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999772,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999868,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777907999907,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777908000023,38.1,79686.81,58.5,-0.29834,0.00026,12.05487]
[1777908000111,38.05,79600.72,58.5,-0.32107,0.00027,12.43382]
[1777908000288,38.05,79600.72,58.5,-0.32107,0.00027,12.43382]
[1777908000696,38.05,79600.72,58.5,-0.32107,0.00027,12.43382]
[1777908000818,38.05,79600.72,58.5,-0.32107,0.00027,12.43382]
[1777908001189,38.05,79521.31,58.5,-0.34289,0.00028,12.75037]
[1777908001768,38.05,79521.31,58.5,-0.34289,0.00028,12.75037]
[1777908002136,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908002230,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908002329,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908002408,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908002487,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908002860,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908002929,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908003003,38.01,79511.68,58.5,-0.34543,0.00028,12.78416]
[1777908003175,37.98,79525.9,58.5,-0.34135,0.00028,12.72932]
[1777908003334,37.98,79525.9,58.5,-0.34135,0.00028,12.72932]
[1777908003626,37.98,79525.9,58.5,-0.34135,0.00028,12.72932]
[1777908003795,37.98,79525.9,58.5,-0.34135,0.00028,12.72932]
[1777908003906,37.98,79525.9,58.5,-0.34135,0.00028,12.72932]
[1777908004019,37.98,79525.9,58.5,-0.34135,0.00028,12.72932]
[1777908004060,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908004272,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908004567,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908004759,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908004905,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908004944,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908004995,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908005031,37.98,79499.16,58.5,-0.34883,0.00028,12.82843]
[1777908005132,37.95,79468.42,58.5,-0.35739,0.00028,12.93538]
[1777908005510,37.95,79468.42,58.5,-0.35739,0.00028,12.93538]
[1777908005520,37.95,79468.42,58.5,-0.35739,0.00028,12.93538]
[1777908005694,37.95,79468.42,58.5,-0.35739,0.00028,12.93538]
[1777908005778,37.95,79468.42,58.5,-0.35739,0.00028,12.93538]
[1777908006125,37.89,79499.76,58.5,-0.34833,0.00028,12.82177]
[1777908006490,37.89,79499.76,58.5,-0.34833,0.00028,12.82177]
[1777908006735,37.89,79499.76,58.5,-0.34833,0.00028,12.82177]
[1777908006903,37.89,79499.76,58.5,-0.34833,0.00028,12.82177]
[1777908007061,37.89,79499.76,58.5,-0.34833,0.00028,12.82177]
[1777908007101,37.85,79551.87,58.5,-0.33363,0.00028,12.62113]
[1777908007252,37.85,79551.87,58.5,-0.33363,0.00028,12.62113]
[1777908007338,37.85,79551.87,58.5,-0.33363,0.00028,12.62113]
[1777908007452,37.85,79551.87,58.5,-0.33363,0.00028,12.62113]
[1777908007487,37.85,79551.87,58.5,-0.33363,0.00028,12.62113]
[1777908007750,37.85,79551.87,58.5,-0.33363,0.00028,12.62113]
[1777908008090,37.82,79530.58,58.5,-0.33945,0.00028,12.70297]
[1777908008208,37.82,79530.58,58.5,-0.33945,0.00028,12.70297]
[1777908008464,37.82,79530.58,58.5,-0.33945,0.00028,12.70297]
[1777908008541,37.82,79530.58,58.5,-0.33945,0.00028,12.70297]
[1777908008805,37.82,79507.44,58.5,-0.34593,0.00028,12.79034]
[1777908009294,37.82,79507.44,58.5,-0.34593,0.00028,12.79034]
[1777908009297,37.82,79507.44,58.5,-0.34593,0.00028,12.79034]
[1777908009307,37.82,79507.44,58.5,-0.34593,0.00028,12.79034]
[1777908009376,37.82,79507.44,58.5,-0.34593,0.00028,12.79034]
[1777908009430,37.82,79507.44,58.5,-0.34593,0.00028,12.79034]
[1777908009565,37.82,79507.44,58.5,-0.34593,0.00028,12.79034]
[1777908009659,37.79,79496.48,58.5,-0.34889,0.00028,12.82875]
[1777908010444,37.79,79496.48,58.5,-0.34889,0.00028,12.82875]
[1777908010566,37.79,79496.48,58.5,-0.34889,0.00028,12.82875]
[1777908010632,37.79,79496.48,58.5,-0.34889,0.00028,12.82875]
[1777908010998,37.79,79496.48,58.5,-0.34889,0.00028,12.82875]
[1777908011086,37.77,79481.28,58.5,-0.35313,0.00028,12.88254]
[1777908011428,37.77,79481.28,58.5,-0.35313,0.00028,12.88254]
[1777908011873,37.77,79481.28,58.5,-0.35313,0.00028,12.88254]
[1777908011981,37.74,79469.78,58.5,-0.35629,0.00028,12.92149]
[1777908012261,37.74,79469.78,58.5,-0.35629,0.00028,12.92149]
[1777908012349,37.74,79469.78,58.5,-0.35629,0.00028,12.92149]
[1777908012380,37.74,79469.78,58.5,-0.35629,0.00028,12.92149]
[1777908012569,37.74,79469.78,58.5,-0.35629,0.00028,12.92149]
[1777908012779,37.74,79469.78,58.5,-0.35629,0.00028,12.92149]
[1777908012977,37.7,79485.46,58.5,-0.35169,0.00028,12.86442]
[1777908013176,37.7,79485.46,58.5,-0.35169,0.00028,12.86442]
[1777908013363,37.7,79485.46,58.5,-0.35169,0.00028,12.86442]
[1777908013399,37.7,79485.46,58.5,-0.35169,0.00028,12.86442]
[1777908013408,37.7,79485.46,58.5,-0.35169,0.00028,12.86442]
[1777908013621,37.7,79485.46,58.5,-0.35169,0.00028,12.86442]
[1777908014148,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014282,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014309,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014365,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014597,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014617,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014635,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014640,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014700,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014718,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014732,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014789,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014871,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014887,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908014978,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908015054,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908015072,37.62,79500.35,58.5,-0.34719,0.00028,12.80642]
[1777908015101,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015200,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015282,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015459,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015498,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015535,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015634,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015839,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015889,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015904,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908015966,37.62,79508.46,58.5,-0.3449,0.00028,12.77624]
[1777908016068,37.62,79463.28,58.5,-0.35772,0.00029,12.93863]
[1777908016258,37.62,79463.28,58.5,-0.35772,0.00029,12.93863]
[1777908016338,37.62,79463.28,58.5,-0.35772,0.00029,12.93863]
[1777908016683,37.62,79463.28,58.5,-0.35772,0.00029,12.93863]
[1777908016985,37.62,79463.28,58.5,-0.35772,0.00029,12.93863]
[1777908017145,37.62,79413.06,58.5,-0.3722,0.00029,13.10361]
[1777908017304,37.62,79413.06,58.5,-0.3722,0.00029,13.10361]
[1777908017984,37.62,79413.06,58.5,-0.3722,0.00029,13.10361]
[1777908018004,37.62,79413.06,58.5,-0.3722,0.00029,13.10361]
[1777908018231,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018272,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018325,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018460,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018481,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018603,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018772,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018855,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908018967,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908019143,37.62,79371.03,58.5,-0.38446,0.00029,13.22827]
[1777908019034,37.59,79350.88,58.5,-0.39032,0.00029,13.28293]
[1777908019216,37.59,79350.88,58.5,-0.39032,0.00029,13.28293]
[1777908019521,37.59,79350.88,58.5,-0.39032,0.00029,13.28293]
[1777908019560,37.59,79350.88,58.5,-0.39032,0.00029,13.28293]
[1777908019601,37.59,79350.88,58.5,-0.39032,0.00029,13.28293]
[1777908019798,37.59,79350.88,58.5,-0.39032,0.00029,13.28293]
[1777908020159,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908020191,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908020204,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908020442,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908020797,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908020811,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908020923,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908020943,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908021011,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908021126,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908021173,37.58,79345.27,58.5,-0.39194,0.0003,13.2975]
[1777908021166,37.54,79338.34,58.5,-0.3939,0.0003,13.31478]
[1777908021271,37.54,79338.34,58.5,-0.3939,0.0003,13.31478]
[1777908021409,37.54,79338.34,58.5,-0.3939,0.0003,13.31478]
[1777908021629,37.54,79338.34,58.5,-0.3939,0.0003,13.31478]
[1777908021818,37.54,79338.34,58.5,-0.3939,0.0003,13.31478]
[1777908021881,37.54,79338.34,58.5,-0.3939,0.0003,13.31478]
[1777908021951,37.54,79338.34,58.5,-0.3939,0.0003,13.31478]
[1777908022113,37.51,79375.97,58.5,-0.38272,0.00029,13.21125]
[1777908022335,37.51,79375.97,58.5,-0.38272,0.00029,13.21125]
[1777908022619,37.51,79375.97,58.5,-0.38272,0.00029,13.21125]
[1777908022672,37.51,79375.97,58.5,-0.38272,0.00029,13.21125]
[1777908022801,37.51,79375.97,58.5,-0.38272,0.00029,13.21125]
[1777908023086,37.42,79391.91,58.5,-0.37776,0.00029,13.16157]
[1777908023566,37.42,79391.91,58.5,-0.37776,0.00029,13.16157]
[1777908023791,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024212,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024279,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024571,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024691,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024707,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024783,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024897,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908024946,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908025036,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908025072,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908025086,37.42,79419.19,58.5,-0.36979,0.00029,13.07719]
[1777908025132,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025305,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025318,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025370,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025522,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025612,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025622,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025759,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908026150,37.39,79432.02,58.5,-0.36597,0.00029,13.03458]
[1777908025782,37.39,79434.52,58.5,-0.36523,0.00029,13.02627]
[1777908026378,37.39,79434.52,58.5,-0.36523,0.00029,13.02627]
[1777908026809,37.39,79434.52,58.5,-0.36523,0.00029,13.02627]
[1777908026862,37.39,79434.52,58.5,-0.36523,0.00029,13.02627]
[1777908027007,37.39,79434.52,58.5,-0.36523,0.00029,13.02627]
[1777908027112,37.39,79434.52,58.5,-0.36523,0.00029,13.02627]
[1777908027582,37.33,79433.5,58.5,-0.36533,0.00029,13.02722]
[1777908027599,37.33,79433.5,58.5,-0.36533,0.00029,13.02722]
[1777908028191,37.33,79433.5,58.5,-0.36533,0.00029,13.02722]
[1777908028307,37.33,79435.28,58.5,-0.36481,0.00029,13.02133]
[1777908028404,37.33,79435.28,58.5,-0.36481,0.00029,13.02133]
[1777908028566,37.33,79435.28,58.5,-0.36481,0.00029,13.02133]
[1777908028772,37.33,79435.28,58.5,-0.36481,0.00029,13.02133]
[1777908028922,37.33,79435.28,58.5,-0.36481,0.00029,13.02133]
[1777908028952,37.33,79435.28,58.5,-0.36481,0.00029,13.02133]
[1777908029178,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908029489,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908029729,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908029811,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908030044,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908030098,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908030126,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908030149,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908030170,37.27,79447.38,58.5,-0.3611,0.00029,12.97828]
[1777908030173,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908030342,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908030681,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908030790,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908030859,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908030969,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908031003,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908031099,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908031174,37.27,79474.07,58.5,-0.35339,0.00029,12.88487]
[1777908031158,37.24,79506.04,58.5,-0.34405,0.00029,12.75771]
[1777908031688,37.24,79506.04,58.5,-0.34405,0.00029,12.75771]
[1777908031738,37.24,79506.04,58.5,-0.34405,0.00029,12.75771]
[1777908031849,37.24,79506.04,58.5,-0.34405,0.00029,12.75771]
[1777908032001,37.24,79506.04,58.5,-0.34405,0.00029,12.75771]
[1777908032129,37.24,79506.04,58.5,-0.34405,0.00029,12.75771]
[1777908032121,37.2,79521.08,58.5,-0.33961,0.00028,12.69745]
[1777908032320,37.2,79521.08,58.5,-0.33961,0.00028,12.69745]
[1777908032439,37.2,79521.08,58.5,-0.33961,0.00028,12.69745]
[1777908032566,37.2,79521.08,58.5,-0.33961,0.00028,12.69745]
[1777908032760,37.2,79521.08,58.5,-0.33961,0.00028,12.69745]
[1777908032871,37.2,79518.27,58.5,-0.34041,0.00028,12.70842]
[1777908033236,37.2,79518.27,58.5,-0.34041,0.00028,12.70842]
[1777908033410,37.2,79518.27,58.5,-0.34041,0.00028,12.70842]
[1777908034151,37.2,79518.27,58.5,-0.34041,0.00028,12.70842]
[1777908034190,37.19,79512.15,58.5,-0.34214,0.00028,12.73194]
[1777908034572,37.19,79512.15,58.5,-0.34214,0.00028,12.73194]
[1777908034729,37.19,79512.15,58.5,-0.34214,0.00028,12.73194]
[1777908034756,37.19,79512.15,58.5,-0.34214,0.00028,12.73194]
[1777908034868,37.19,79512.15,58.5,-0.34214,0.00028,12.73194]
[1777908034880,37.19,79512.15,58.5,-0.34214,0.00028,12.73194]
[1777908035089,37.19,79512.15,58.5,-0.34214,0.00028,12.73194]
[1777908035161,37.19,79502.09,58.5,-0.34501,0.00029,12.7704]
[1777908035230,37.19,79502.09,58.5,-0.34501,0.00029,12.7704]
[1777908035421,37.19,79502.09,58.5,-0.34501,0.00029,12.7704]
[1777908035468,37.19,79502.09,58.5,-0.34501,0.00029,12.7704]
[1777908035623,37.19,79502.09,58.5,-0.34501,0.00029,12.7704]
[1777908035691,37.19,79502.09,58.5,-0.34501,0.00029,12.7704]
[1777908036175,37.19,79502.09,58.5,-0.34501,0.00029,12.7704]
[1777908035944,37.19,79475.3,58.5,-0.3527,0.00029,12.86951]
[1777908036567,37.19,79475.3,58.5,-0.3527,0.00029,12.86951]
[1777908036811,37.19,79475.3,58.5,-0.3527,0.00029,12.86951]
[1777908036976,37.19,79475.3,58.5,-0.3527,0.00029,12.86951]
[1777908037077,37.19,79475.3,58.5,-0.3527,0.00029,12.86951]
[1777908037150,37.19,79479.78,58.5,-0.35139,0.00029,12.85308]
[1777908037361,37.19,79479.78,58.5,-0.35139,0.00029,12.85308]
[1777908037384,37.19,79479.78,58.5,-0.35139,0.00029,12.85308]
[1777908037496,37.19,79479.78,58.5,-0.35139,0.00029,12.85308]
[1777908037570,37.19,79479.78,58.5,-0.35139,0.00029,12.85308]
[1777908037577,37.19,79479.78,58.5,-0.35139,0.00029,12.85308]
[1777908037702,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908038547,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908038558,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908038695,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908038762,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908038836,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908038926,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908038949,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908039016,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908039094,37.19,79503.38,58.5,-0.34462,0.00029,12.76524]
[1777908039164,37.19,79508.95,58.5,-0.34302,0.00029,12.74383]
[1777908039391,37.19,79508.95,58.5,-0.34302,0.00029,12.74383]
[1777908039785,37.19,79508.95,58.5,-0.34302,0.00029,12.74383]
[1777908039870,37.19,79508.95,58.5,-0.34302,0.00029,12.74383]
[1777908039871,37.19,79508.95,58.5,-0.34302,0.00029,12.74383]
[1777908040026,37.19,79508.95,58.5,-0.34302,0.00029,12.74383]
[1777908040059,37.19,79508.95,58.5,-0.34302,0.00029,12.74383]
[1777908040161,37.18,79570.57,58.5,-0.32559,0.00028,12.49485]
[1777908040368,37.18,79570.57,58.5,-0.32559,0.00028,12.49485]
[1777908040726,37.18,79570.57,58.5,-0.32559,0.00028,12.49485]
[1777908040998,37.18,79583.02,58.5,-0.32212,0.00028,12.44181]
[1777908041461,37.18,79583.02,58.5,-0.32212,0.00028,12.44181]
[1777908041533,37.18,79583.02,58.5,-0.32212,0.00028,12.44181]
[1777908041619,37.18,79583.02,58.5,-0.32212,0.00028,12.44181]
[1777908041677,37.18,79583.02,58.5,-0.32212,0.00028,12.44181]
[1777908041906,37.18,79583.02,58.5,-0.32212,0.00028,12.44181]
[1777908042303,37.17,79585.61,58.5,-0.32139,0.00028,12.43049]
[1777908043047,37.17,79583.91,58.5,-0.32186,0.00028,12.43769]
[1777908043462,37.17,79583.91,58.5,-0.32186,0.00028,12.43769]
[1777908043819,37.17,79583.91,58.5,-0.32186,0.00028,12.43769]
[1777908043983,37.17,79583.91,58.5,-0.32186,0.00028,12.43769]
[1777908044134,37.17,79583.91,58.5,-0.32186,0.00028,12.43769]
[1777908044291,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908044336,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908044385,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908044395,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908044431,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908044534,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908044702,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908044830,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908045047,37.17,79586.54,58.5,-0.32111,0.00028,12.42608]
[1777908045147,37.17,79570.3,58.5,-0.32563,0.00028,12.49545]
[1777908045566,37.17,79570.3,58.5,-0.32563,0.00028,12.49545]
[1777908046220,37.17,79557.72,58.5,-0.32915,0.00028,12.54796]
[1777908046362,37.17,79557.72,58.5,-0.32915,0.00028,12.54796]
[1777908046712,37.17,79557.72,58.5,-0.32915,0.00028,12.54796]
[1777908046752,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908047501,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908047620,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908047719,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908047724,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908047832,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908047926,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908047995,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908048008,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908048097,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908048256,37.17,79551.09,58.5,-0.33101,0.00028,12.57533]
[1777908048121,37.16,79565.16,58.5,-0.32705,0.00028,12.5168]
[1777908048572,37.16,79565.16,58.5,-0.32705,0.00028,12.5168]
[1777908048992,37.16,79565.16,58.5,-0.32705,0.00028,12.5168]
[1777908049024,37.16,79581.12,58.5,-0.32259,0.00028,12.44895]
[1777908049385,37.16,79581.12,58.5,-0.32259,0.00028,12.44895]
[1777908049397,37.16,79581.12,58.5,-0.32259,0.00028,12.44895]
[1777908049592,37.16,79581.12,58.5,-0.32259,0.00028,12.44895]
[1777908049802,37.16,79581.12,58.5,-0.32259,0.00028,12.44895]
[1777908050222,37.16,79582.21,58.5,-0.32227,0.00028,12.44404]
[1777908050797,37.16,79582.21,58.5,-0.32227,0.00028,12.44404]
[1777908050841,37.16,79582.21,58.5,-0.32227,0.00028,12.44404]
[1777908050848,37.16,79582.21,58.5,-0.32227,0.00028,12.44404]
[1777908050958,37.16,79582.21,58.5,-0.32227,0.00028,12.44404]
[1777908051161,37.16,79582.21,58.5,-0.32227,0.00028,12.44404]
[1777908051231,37.16,79575.29,58.5,-0.3242,0.00028,12.47363]
[1777908051566,37.16,79575.29,58.5,-0.3242,0.00028,12.47363]
[1777908052058,37.16,79575.29,58.5,-0.3242,0.00028,12.47363]
[1777908052208,37.15,79595.08,58.5,-0.31868,0.00028,12.38797]
[1777908052347,37.15,79595.08,58.5,-0.31868,0.00028,12.38797]
[1777908052843,37.15,79595.08,58.5,-0.31868,0.00028,12.38797]
[1777908052881,37.15,79595.08,58.5,-0.31868,0.00028,12.38797]
[1777908053221,37.15,79595.08,58.5,-0.31868,0.00028,12.38797]
[1777908052907,37.15,79595.41,58.5,-0.31859,0.00028,12.38653]
[1777908053271,37.15,79595.41,58.5,-0.31859,0.00028,12.38653]
[1777908053351,37.15,79595.41,58.5,-0.31859,0.00028,12.38653]
[1777908053408,37.15,79595.41,58.5,-0.31859,0.00028,12.38653]
[1777908053647,37.15,79595.41,58.5,-0.31859,0.00028,12.38653]
[1777908053755,37.15,79595.41,58.5,-0.31859,0.00028,12.38653]
[1777908054140,37.15,79625.59,58.5,-0.31028,0.00027,12.25169]
[1777908054282,37.15,79625.59,58.5,-0.31028,0.00027,12.25169]
[1777908054591,37.15,79625.59,58.5,-0.31028,0.00027,12.25169]
[1777908054612,37.15,79625.59,58.5,-0.31028,0.00027,12.25169]
[1777908054830,37.15,79625.59,58.5,-0.31028,0.00027,12.25169]
[1777908054948,37.15,79625.59,58.5,-0.31028,0.00027,12.25169]
[1777908055124,37.15,79625.59,58.5,-0.31028,0.00027,12.25169]
[1777908055216,37.15,79635.57,58.5,-0.30753,0.00027,12.20562]
[1777908055452,37.15,79635.57,58.5,-0.30753,0.00027,12.20562]
[1777908055522,37.15,79635.57,58.5,-0.30753,0.00027,12.20562]
[1777908055601,37.15,79635.57,58.5,-0.30753,0.00027,12.20562]
[1777908055881,37.15,79635.57,58.5,-0.30753,0.00027,12.20562]
[1777908056128,37.15,79635.57,58.5,-0.30753,0.00027,12.20562]
[1777908056217,37.15,79645.16,58.5,-0.30491,0.00027,12.16108]
[1777908056414,37.15,79645.16,58.5,-0.30491,0.00027,12.16108]
[1777908056688,37.15,79645.16,58.5,-0.30491,0.00027,12.16108]
[1777908056753,37.15,79645.16,58.5,-0.30491,0.00027,12.16108]
[1777908056798,37.15,79645.16,58.5,-0.30491,0.00027,12.16108]
[1777908057044,37.15,79645.16,58.5,-0.30491,0.00027,12.16108]
[1777908057078,37.15,79645.16,58.5,-0.30491,0.00027,12.16108]
[1777908057082,37.15,79656.45,58.5,-0.30185,0.00027,12.10813]
[1777908057448,37.15,79656.45,58.5,-0.30185,0.00027,12.10813]
[1777908057638,37.15,79656.45,58.5,-0.30185,0.00027,12.10813]
[1777908057830,37.15,79656.45,58.5,-0.30185,0.00027,12.10813]
[1777908057882,37.15,79656.45,58.5,-0.30185,0.00027,12.10813]
[1777908058096,37.15,79656.45,58.5,-0.30185,0.00027,12.10813]
[1777908058182,37.14,79675.1,58.5,-0.29682,0.00027,12.01899]
[1777908058325,37.14,79675.1,58.5,-0.29682,0.00027,12.01899]
[1777908058397,37.14,79675.1,58.5,-0.29682,0.00027,12.01899]
[1777908058588,37.14,79675.1,58.5,-0.29682,0.00027,12.01899]
[1777908058993,37.14,79675.1,58.5,-0.29682,0.00027,12.01899]
[1777908059218,37.14,79685.47,58.5,-0.29402,0.00027,11.96831]
[1777908059400,37.14,79685.47,58.5,-0.29402,0.00027,11.96831]
[1777908060181,37.14,79685.47,58.5,-0.29402,0.00027,11.96831]
[1777908060218,37.14,79692.02,58.5,-0.29227,0.00027,11.93612]
[1777908060435,37.14,79692.02,58.5,-0.29227,0.00027,11.93612]
[1777908060597,37.14,79692.02,58.5,-0.29227,0.00027,11.93612]
[1777908061216,37.14,79692.02,58.5,-0.29227,0.00027,11.93612]
[1777908061238,37.14,79700.24,58.5,-0.29008,0.00027,11.89542]
[1777908062242,37.14,79700.24,58.8,-0.29008,0.00027,11.89542]
[1777908062288,37.14,79700.24,58.8,-0.29008,0.00027,11.89542]
[1777908062507,37.14,79698.66,58.8,-0.2905,0.00027,11.90324]
[1777908062640,37.14,79698.66,58.8,-0.2905,0.00027,11.90324]
[1777908062797,37.14,79698.66,58.8,-0.2905,0.00027,11.90324]
[1777908062934,37.14,79698.66,58.8,-0.2905,0.00027,11.90324]
[1777908063227,37.14,79698.66,58.8,-0.2905,0.00027,11.90324]
[1777908063257,37.14,79698.66,59.3,-0.2905,0.00027,11.90324]
[1777908063236,37.13,79670.59,59.3,-0.29798,0.00027,12.03975]
[1777908063531,37.13,79670.59,59.3,-0.29798,0.00027,12.03975]
[1777908063843,37.13,79670.59,59.3,-0.29798,0.00027,12.03975]
[1777908064107,37.13,79670.59,59.3,-0.29798,0.00027,12.03975]
[1777908064163,37.13,79670.59,59.3,-0.29798,0.00027,12.03975]
[1777908064250,37.13,79651.2,59.3,-0.3032,0.00027,12.13162]
[1777908064301,37.13,79651.2,59.3,-0.3032,0.00027,12.13162]
[1777908065161,37.13,79628.07,59.3,-0.3095,0.00027,12.23871]
[1777908065585,37.13,79628.07,59.3,-0.3095,0.00027,12.23871]
[1777908065718,37.13,79628.07,59.3,-0.3095,0.00027,12.23871]
[1777908066226,37.13,79615.87,59.3,-0.31284,0.00027,12.29401]
[1777908066657,37.13,79615.87,59.3,-0.31284,0.00027,12.29401]
[1777908066769,37.13,79615.87,59.3,-0.31284,0.00027,12.29401]
[1777908066864,37.13,79615.87,59.3,-0.31284,0.00027,12.29401]
[1777908067022,37.13,79615.87,59.3,-0.31284,0.00027,12.29401]
[1777908067298,37.13,79586.25,59.8,-0.32103,0.00028,12.42473]
[1777908067321,37.13,79586.25,59.8,-0.32103,0.00028,12.42473]
[1777908067536,37.13,79586.25,59.8,-0.32103,0.00028,12.42473]
[1777908067578,37.13,79586.25,59.8,-0.32103,0.00028,12.42473]
[1777908068220,37.13,79564.78,59.8,-0.32702,0.00028,12.51621]
[1777908069037,37.13,79564.78,59.8,-0.32702,0.00028,12.51621]
[1777908069096,37.13,79564.78,59.8,-0.32702,0.00028,12.51621]
[1777908069224,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908069362,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908069546,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908069812,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908069852,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908069896,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908069980,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908069985,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908070090,37.13,79554.03,59.8,-0.33004,0.00028,12.56098]
[1777908070220,37.13,79548.25,59.8,-0.33165,0.00028,12.58459]
[1777908070604,37.13,79548.25,59.8,-0.33165,0.00028,12.58459]
[1777908070804,37.13,79548.25,59.8,-0.33165,0.00028,12.58459]
[1777908071137,37.11,79560.03,59.8,-0.32827,0.00028,12.53487]
[1777908071855,37.11,79567.6,59.8,-0.32615,0.00028,12.50311]
[1777908072619,37.11,79567.6,59.8,-0.32615,0.00028,12.50311]
[1777908072648,37.11,79567.6,59.8,-0.32615,0.00028,12.50311]
[1777908072748,37.11,79567.6,59.8,-0.32615,0.00028,12.50311]
[1777908072752,37.11,79567.6,59.8,-0.32615,0.00028,12.50311]
[1777908073007,37.11,79567.6,59.8,-0.32615,0.00028,12.50311]
[1777908073084,37.11,79572.77,59.8,-0.3247,0.00028,12.48109]
[1777908073409,37.11,79572.77,59.8,-0.3247,0.00028,12.48109]
[1777908074206,37.11,79572.77,59.8,-0.3247,0.00028,12.48109]
[1777908075132,37.11,79569.39,59.8,-0.32563,0.00028,12.49527]
[1777908075283,37.11,79573.96,59.8,-0.32434,0.00028,12.47573]
[1777908075434,37.11,79573.96,59.8,-0.32434,0.00028,12.47573]
[1777908075450,37.11,79573.96,59.8,-0.32434,0.00028,12.47573]
[1777908075591,37.11,79573.96,59.8,-0.32434,0.00028,12.47573]
[1777908075728,37.11,79573.96,59.8,-0.32434,0.00028,12.47573]
[1777908076033,37.11,79573.96,59.8,-0.32434,0.00028,12.47573]
[1777908076175,37.11,79573.96,59.8,-0.32434,0.00028,12.47573]
[1777908076260,37.1,79591.07,59.8,-0.31957,0.00028,12.40186]
[1777908076377,37.1,79591.07,59.8,-0.31957,0.00028,12.40186]
[1777908076563,37.1,79591.07,59.8,-0.31957,0.00028,12.40186]
[1777908077095,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908077306,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908077330,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908077339,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908077436,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908077819,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908077977,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908078271,37.1,79594.66,59.8,-0.31857,0.00028,12.38605]
[1777908078025,37.1,79605.47,59.8,-0.31557,0.00028,12.33824]
[1777908078592,37.1,79605.47,59.8,-0.31557,0.00028,12.33824]
[1777908078609,37.1,79605.47,59.8,-0.31557,0.00028,12.33824]
[1777908079123,37.1,79605.47,59.8,-0.31557,0.00028,12.33824]
[1777908079165,37.1,79598.23,59.8,-0.31757,0.00028,12.37012]
[1777908079840,37.1,79598.23,59.8,-0.31757,0.00028,12.37012]
[1777908079996,37.1,79598.23,59.8,-0.31757,0.00028,12.37012]
[1777908080360,37.1,79594.88,59.8,-0.31849,0.00028,12.38474]
[1777908080607,37.1,79594.88,59.8,-0.31849,0.00028,12.38474]
[1777908081632,37.1,79595.05,59.8,-0.31843,0.00028,12.38388]
[1777908081776,37.1,79595.05,59.8,-0.31843,0.00028,12.38388]
[1777908082334,37.09,79594.35,59.8,-0.31862,0.00028,12.38684]
[1777908082386,37.09,79594.35,59.8,-0.31862,0.00028,12.38684]
[1777908082475,37.09,79594.35,59.8,-0.31862,0.00028,12.38684]
[1777908082734,37.09,79594.35,59.8,-0.31862,0.00028,12.38684]
[1777908083247,37.09,79594.35,59.8,-0.31862,0.00028,12.38684]
[1777908083271,37.09,79594.35,59.8,-0.31862,0.00028,12.38684]
[1777908083294,37.09,79594.35,59.8,-0.31862,0.00028,12.38684]
[1777908083392,37.09,79597.18,59.8,-0.31783,0.00028,12.3743]
[1777908083929,37.09,79588.33,59.8,-0.32028,0.00028,12.4129]
[1777908084644,37.09,79588.33,59.8,-0.32028,0.00028,12.4129]
[1777908085051,37.09,79588.33,59.8,-0.32028,0.00028,12.4129]
[1777908085296,37.09,79594.82,59.8,-0.31846,0.00028,12.38431]
[1777908085399,37.09,79594.82,59.8,-0.31846,0.00028,12.38431]
[1777908086246,37.09,79584.56,59.8,-0.3213,0.00028,12.42888]
[1777908086365,37.09,79584.56,59.8,-0.3213,0.00028,12.42888]
[1777908086822,37.09,79584.56,59.8,-0.3213,0.00028,12.42888]
[1777908086875,37.09,79584.56,59.8,-0.3213,0.00028,12.42888]
[1777908087239,37.09,79584.33,59.8,-0.32137,0.00028,12.42987]
[1777908087311,37.09,79584.33,59.8,-0.32137,0.00028,12.42987]
[1777908087510,37.09,79584.33,59.8,-0.32137,0.00028,12.42987]
[1777908087519,37.09,79584.33,59.8,-0.32137,0.00028,12.42987]
[1777908087918,37.09,79584.33,59.8,-0.32137,0.00028,12.42987]
[1777908088508,37.08,79582.98,59.8,-0.32174,0.00028,12.43557]
[1777908088976,37.08,79582.98,59.8,-0.32174,0.00028,12.43557]
[1777908088983,37.08,79582.98,59.8,-0.32174,0.00028,12.43557]
[1777908089285,37.08,79574.67,59.8,-0.32404,0.00028,12.47104]
[1777908089431,37.08,79574.67,59.8,-0.32404,0.00028,12.47104]
[1777908089940,37.08,79574.67,59.8,-0.32404,0.00028,12.47104]
[1777908090605,37.08,79571.0,59.8,-0.32507,0.00028,12.48666]
[1777908090717,37.08,79571.0,59.8,-0.32507,0.00028,12.48666]
[1777908090751,37.08,79571.0,59.8,-0.32507,0.00028,12.48666]
[1777908091571,37.08,79573.06,59.8,-0.32441,0.00028,12.4703]
[1777908091622,37.08,79573.06,59.8,-0.32441,0.00028,12.4703]
[1777908091630,37.08,79573.06,59.8,-0.32441,0.00028,12.4703]
[1777908093597,37.07,79574.75,59.8,-0.32391,0.00028,12.46278]
[1777908093931,37.07,79574.75,59.8,-0.32391,0.00028,12.46278]
[1777908094292,37.07,79568.57,59.8,-0.32564,0.00028,12.48895]
[1777908094651,37.07,79568.57,59.8,-0.32564,0.00028,12.48895]
[1777908095358,37.07,79565.4,59.8,-0.32652,0.00028,12.50222]
[1777908095448,37.07,79565.4,59.8,-0.32652,0.00028,12.50222]
[1777908095702,37.07,79565.4,59.8,-0.32652,0.00028,12.50222]
[1777908096291,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908096588,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908096669,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908096850,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908096869,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908097081,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908097230,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908097280,37.05,79550.99,59.8,-0.33049,0.00028,12.56115]
[1777908097325,37.05,79526.86,59.8,-0.33733,0.00028,12.65901]
[1777908097342,37.05,79526.86,59.8,-0.33733,0.00028,12.65901]
[1777908097448,37.05,79526.86,59.8,-0.33733,0.00028,12.65901]
[1777908097669,37.05,79526.86,59.8,-0.33733,0.00028,12.65901]
[1777908097798,37.05,79526.86,59.8,-0.33733,0.00028,12.65901]
[1777908097847,37.05,79526.86,59.8,-0.33733,0.00028,12.65901]
[1777908098198,37.05,79501.57,59.8,-0.34455,0.00029,12.75747]
[1777908099117,37.05,79501.57,59.8,-0.34455,0.00029,12.75747]
[1777908099270,37.05,79501.57,59.8,-0.34455,0.00029,12.75747]
[1777908099321,37.05,79491.71,59.8,-0.34737,0.00029,12.79464]
[1777908099465,37.05,79491.71,59.8,-0.34737,0.00029,12.79464]
[1777908099553,37.05,79491.71,59.8,-0.34737,0.00029,12.79464]
[1777908099595,37.05,79491.71,59.8,-0.34737,0.00029,12.79464]
[1777908099907,37.05,79491.71,59.8,-0.34737,0.00029,12.79464]
[1777908100194,37.05,79491.71,59.8,-0.34737,0.00029,12.79464]
[1777908100253,37.04,79497.41,59.8,-0.34572,0.00029,12.77297]
[1777908100352,37.04,79497.41,59.8,-0.34572,0.00029,12.77297]
[1777908100527,37.04,79497.41,59.8,-0.34572,0.00029,12.77297]
[1777908100792,37.04,79497.41,59.8,-0.34572,0.00029,12.77297]
[1777908100996,37.04,79497.41,59.8,-0.34572,0.00029,12.77297]
[1777908101256,37.04,79497.41,59.8,-0.34572,0.00029,12.77297]
[1777908101268,37.04,79480.85,59.8,-0.35048,0.00029,12.8347]
[1777908101509,37.04,79480.85,59.8,-0.35048,0.00029,12.8347]
[1777908101598,37.04,79480.85,59.8,-0.35048,0.00029,12.8347]
[1777908101832,37.04,79480.85,59.8,-0.35048,0.00029,12.8347]
[1777908102315,37.04,79455.18,59.8,-0.35792,0.00029,12.92693]
[1777908102533,37.04,79455.18,59.8,-0.35792,0.00029,12.92693]
[1777908102628,37.04,79455.18,59.8,-0.35792,0.00029,12.92693]
[1777908102991,37.04,79455.18,59.8,-0.35792,0.00029,12.92693]
[1777908103265,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908103470,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908103551,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908103566,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908103703,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908103862,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908104003,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908104152,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908104230,37.04,79439.79,59.8,-0.36241,0.00029,12.98006]
[1777908104311,37.04,79441.86,59.8,-0.3618,0.00029,12.97294]
[1777908104756,37.04,79441.86,59.8,-0.3618,0.00029,12.97294]
[1777908104888,37.04,79441.86,59.8,-0.3618,0.00029,12.97294]
[1777908105080,37.04,79441.86,59.8,-0.3618,0.00029,12.97294]
[1777908105223,37.04,79441.86,59.8,-0.3618,0.00029,12.97294]
[1777908105317,37.04,79468.6,59.8,-0.35401,0.00029,12.87909]
[1777908105467,37.04,79468.6,59.8,-0.35401,0.00029,12.87909]
[1777908105618,37.04,79468.6,59.8,-0.35401,0.00029,12.87909]
[1777908105746,37.04,79468.6,59.8,-0.35401,0.00029,12.87909]
[1777908106184,37.03,79463.82,59.8,-0.35538,0.00029,12.89604]
[1777908106691,37.03,79463.82,59.8,-0.35538,0.00029,12.89604]
[1777908106876,37.03,79463.82,59.8,-0.35538,0.00029,12.89604]
[1777908107112,37.03,79460.8,59.8,-0.35626,0.00029,12.90672]
[1777908107588,37.03,79460.8,59.8,-0.35626,0.00029,12.90672]
[1777908107877,37.03,79460.8,59.8,-0.35626,0.00029,12.90672]
[1777908108053,37.03,79460.8,59.8,-0.35626,0.00029,12.90672]
[1777908108062,37.03,79460.8,59.8,-0.35626,0.00029,12.90672]
[1777908108081,37.03,79460.8,59.8,-0.35626,0.00029,12.90672]
[1777908108332,37.03,79460.8,59.8,-0.35626,0.00029,12.90672]
[1777908108525,37.03,79458.81,59.8,-0.35683,0.00029,12.91369]
[1777908108602,37.03,79458.81,59.8,-0.35683,0.00029,12.91369]
[1777908108885,37.03,79458.81,59.8,-0.35683,0.00029,12.91369]
[1777908108918,37.03,79458.81,59.8,-0.35683,0.00029,12.91369]
[1777908109140,37.03,79458.81,59.8,-0.35683,0.00029,12.91369]
[1777908109272,37.03,79448.36,59.8,-0.35986,0.00029,12.95013]
[1777908109681,37.03,79448.36,59.8,-0.35986,0.00029,12.95013]
[1777908109737,37.03,79448.36,59.8,-0.35986,0.00029,12.95013]
[1777908109782,37.03,79448.36,59.8,-0.35986,0.00029,12.95013]
[1777908110011,37.03,79448.36,59.8,-0.35986,0.00029,12.95013]
[1777908110034,37.03,79448.36,59.8,-0.35986,0.00029,12.95013]
[1777908110189,37.03,79448.36,59.8,-0.35986,0.00029,12.95013]
[1777908110447,37.03,79465.11,59.8,-0.35498,0.00029,12.89111]
[1777908110618,37.03,79465.11,59.8,-0.35498,0.00029,12.89111]
[1777908111239,37.02,79474.76,59.8,-0.35218,0.00029,12.85617]
[1777908111568,37.02,79474.76,59.8,-0.35218,0.00029,12.85617]
[1777908111630,37.02,79474.76,59.8,-0.35218,0.00029,12.85617]
[1777908111981,37.02,79474.76,59.8,-0.35218,0.00029,12.85617]
[1777908112273,37.02,79449.08,59.8,-0.35963,0.00029,12.94737]
[1777908112742,37.02,79449.08,59.8,-0.35963,0.00029,12.94737]
[1777908112904,37.02,79449.08,59.8,-0.35963,0.00029,12.94737]
[1777908112965,37.02,79449.08,59.8,-0.35963,0.00029,12.94737]
[1777908112970,37.02,79449.08,59.8,-0.35963,0.00029,12.94737]
[1777908113159,37.02,79449.49,59.8,-0.35951,0.00029,12.94592]
[1777908113621,37.02,79449.49,59.8,-0.35951,0.00029,12.94592]
[1777908113644,37.02,79449.49,59.8,-0.35951,0.00029,12.94592]
[1777908113972,37.02,79449.49,59.8,-0.35951,0.00029,12.94592]
[1777908114167,37.02,79457.78,59.8,-0.35709,0.00029,12.91684]
[1777908115780,37.02,79455.36,59.8,-0.35779,0.00029,12.92527]
[1777908115999,37.02,79455.36,59.8,-0.35779,0.00029,12.92527]
[1777908116154,37.02,79455.36,59.8,-0.35779,0.00029,12.92527]
[1777908116339,37.02,79455.36,59.8,-0.35779,0.00029,12.92527]
[1777908116340,37.02,79459.54,59.8,-0.35657,0.00029,12.91046]
[1777908116385,37.02,79459.54,59.8,-0.35657,0.00029,12.91046]
[1777908116395,37.02,79459.54,59.8,-0.35657,0.00029,12.91046]
[1777908116431,37.02,79459.54,59.8,-0.35657,0.00029,12.91046]
[1777908116721,37.02,79459.54,59.8,-0.35657,0.00029,12.91046]
[1777908116874,37.02,79459.54,59.8,-0.35657,0.00029,12.91046]
[1777908116993,37.02,79459.54,59.8,-0.35657,0.00029,12.91046]
[1777908117203,37.01,79432.34,59.8,-0.3645,0.00029,13.00413]
[1777908117564,37.01,79432.34,59.8,-0.3645,0.00029,13.00413]
[1777908117620,37.01,79432.34,59.8,-0.3645,0.00029,13.00413]
[1777908118217,37.01,79432.34,59.8,-0.3645,0.00029,13.00413]
[1777908118319,37.01,79432.34,59.8,-0.3645,0.00029,13.00413]
[1777908118277,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908118386,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908118507,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908118753,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908118848,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908118903,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908119072,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908119110,37.01,79411.81,59.8,-0.37054,0.00029,13.0715]
[1777908119317,37.0,79436.54,59.8,-0.36323,0.00029,12.98952]
[1777908119396,37.0,79436.54,59.8,-0.36323,0.00029,12.98952]
[1777908119494,37.0,79436.54,59.8,-0.36323,0.00029,12.98952]
[1777908120009,37.0,79436.54,59.8,-0.36323,0.00029,12.98952]
[1777908120050,37.0,79436.54,59.8,-0.36323,0.00029,12.98952]
[1777908120215,37.0,79436.54,59.8,-0.36323,0.00029,12.98952]
[1777908120336,37.0,79436.54,59.8,-0.36323,0.00029,12.98952]
[1777908120320,37.0,79450.87,59.8,-0.35903,0.00029,12.9401]
[1777908120418,37.0,79450.87,59.8,-0.35903,0.00029,12.9401]
[1777908120697,37.0,79450.87,59.8,-0.35903,0.00029,12.9401]
[1777908120772,37.0,79450.87,59.8,-0.35903,0.00029,12.9401]
[1777908121218,36.99,79440.38,59.8,-0.36208,0.00029,12.97616]
[1777908122427,36.99,79443.58,59.8,-0.36114,0.00029,12.96513]
[1777908122555,36.99,79443.58,59.8,-0.36114,0.00029,12.96513]
[1777908122564,36.99,79443.58,59.8,-0.36114,0.00029,12.96513]
[1777908123133,36.99,79443.58,59.8,-0.36114,0.00029,12.96513]
[1777908123347,36.99,79443.58,59.8,-0.36114,0.00029,12.96513]
[1777908123247,36.99,79450.06,59.8,-0.35924,0.00029,12.94262]
[1777908123382,36.99,79450.06,59.8,-0.35924,0.00029,12.94262]
[1777908124300,36.99,79463.7,59.8,-0.35526,0.00029,12.8944]
[1777908124565,36.99,79463.7,59.8,-0.35526,0.00029,12.8944]
[1777908125320,36.99,79463.7,59.8,-0.35526,0.00029,12.8944]
[1777908125344,36.99,79463.7,59.8,-0.35526,0.00029,12.8944]
[1777908125466,36.99,79461.65,59.8,-0.35584,0.00029,12.90159]
[1777908125573,36.99,79461.65,59.8,-0.35584,0.00029,12.90159]
[1777908125685,36.99,79461.65,59.8,-0.35584,0.00029,12.90159]
[1777908126109,36.99,79461.65,59.8,-0.35584,0.00029,12.90159]
[1777908126128,36.99,79461.65,59.8,-0.35584,0.00029,12.90159]
[1777908126324,36.98,79457.34,59.8,-0.35709,0.00029,12.91672]
[1777908126565,36.98,79457.34,59.8,-0.35709,0.00029,12.91672]
[1777908126591,36.98,79457.34,59.8,-0.35709,0.00029,12.91672]
[1777908127275,36.98,79461.26,59.8,-0.35594,0.00029,12.90282]
[1777908127784,36.98,79461.26,59.8,-0.35594,0.00029,12.90282]
[1777908127880,36.98,79461.26,59.8,-0.35594,0.00029,12.90282]
[1777908128235,36.98,79461.26,59.8,-0.35594,0.00029,12.90282]
[1777908128283,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908128392,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908128619,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908128629,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908128649,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908129194,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908129296,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908129361,36.98,79461.78,59.8,-0.35578,0.00029,12.90085]
[1777908129412,36.98,79449.15,59.8,-0.35946,0.00029,12.9452]
[1777908129527,36.98,79449.15,59.8,-0.35946,0.00029,12.9452]
[1777908129542,36.98,79449.15,59.8,-0.35946,0.00029,12.9452]
[1777908129595,36.98,79449.15,59.8,-0.35946,0.00029,12.9452]
[1777908129715,36.98,79449.15,59.8,-0.35946,0.00029,12.9452]
[1777908129809,36.98,79449.15,59.8,-0.35946,0.00029,12.9452]
[1777908130113,36.98,79449.15,59.8,-0.35946,0.00029,12.9452]
[1777908130326,36.97,79442.7,59.8,-0.36134,0.00029,12.96738]
[1777908130498,36.97,79442.7,59.8,-0.36134,0.00029,12.96738]
[1777908130520,36.97,79442.7,59.8,-0.36134,0.00029,12.96738]
[1777908130569,36.97,79442.7,59.8,-0.36134,0.00029,12.96738]
[1777908130819,36.97,79442.7,59.8,-0.36134,0.00029,12.96738]
[1777908131142,36.97,79442.7,59.8,-0.36134,0.00029,12.96738]
[1777908131247,36.97,79442.7,59.8,-0.36134,0.00029,12.96738]
[1777908131342,36.97,79529.18,59.8,-0.33635,0.00028,12.64512]
[1777908131917,36.97,79529.18,59.8,-0.33635,0.00028,12.64512]
[1777908131997,36.97,79529.18,59.8,-0.33635,0.00028,12.64512]
[1777908132232,36.97,79529.18,59.8,-0.33635,0.00028,12.64512]
[1777908132354,36.97,79529.18,59.8,-0.33635,0.00028,12.64512]
[1777908132366,36.97,79529.18,59.8,-0.33635,0.00028,12.64512]
[1777908132410,36.97,79570.32,59.8,-0.32471,0.00028,12.47462]
[1777908132431,36.97,79570.32,59.8,-0.32471,0.00028,12.47462]
[1777908132785,36.97,79570.32,59.8,-0.32471,0.00028,12.47462]
[1777908133128,36.97,79570.32,59.8,-0.32471,0.00028,12.47462]
[1777908133226,36.97,79570.32,59.8,-0.32471,0.00028,12.47462]
[1777908133354,36.97,79539.55,59.8,-0.33338,0.00028,12.60284]
[1777908133562,36.97,79539.55,59.8,-0.33338,0.00028,12.60284]
[1777908134032,36.97,79539.55,59.8,-0.33338,0.00028,12.60284]
[1777908134380,36.97,79527.67,59.8,-0.33676,0.00028,12.65079]
[1777908135035,36.97,79527.67,59.8,-0.33676,0.00028,12.65079]
[1777908135365,36.97,79527.67,59.8,-0.33676,0.00028,12.65079]
[1777908135385,36.96,79527.82,59.8,-0.3367,0.00028,12.65006]
[1777908135481,36.96,79527.82,59.8,-0.3367,0.00028,12.65006]
[1777908135575,36.96,79527.82,59.8,-0.3367,0.00028,12.65006]
[1777908135727,36.96,79527.82,59.8,-0.3367,0.00028,12.65006]
[1777908136377,36.96,79560.52,59.8,-0.32742,0.00028,12.51552]
[1777908136532,36.96,79560.52,59.8,-0.32742,0.00028,12.51552]
[1777908136569,36.96,79560.52,59.8,-0.32742,0.00028,12.51552]
[1777908136682,36.96,79560.52,59.8,-0.32742,0.00028,12.51552]
[1777908136784,36.96,79560.52,59.8,-0.32742,0.00028,12.51552]
[1777908137062,36.96,79560.52,59.8,-0.32742,0.00028,12.51552]
[1777908137339,36.96,79560.52,59.8,-0.32742,0.00028,12.51552]
[1777908137385,36.96,79578.15,59.8,-0.32246,0.00028,12.44012]
[1777908137683,36.96,79578.15,59.8,-0.32246,0.00028,12.44012]
[1777908137769,36.96,79578.15,59.8,-0.32246,0.00028,12.44012]
[1777908138391,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908138544,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908138579,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908138671,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908138838,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908138910,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908138982,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908139110,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908139115,36.96,79587.51,59.8,-0.31984,0.00028,12.39945]
[1777908139398,36.95,79611.94,59.8,-0.31303,0.00028,12.2904]
[1777908139421,36.95,79611.94,59.8,-0.31303,0.00028,12.2904]
[1777908139616,36.95,79611.94,59.8,-0.31303,0.00028,12.2904]
[1777908139876,36.95,79611.94,59.8,-0.31303,0.00028,12.2904]
[1777908140130,36.95,79611.94,59.8,-0.31303,0.00028,12.2904]
[1777908140406,36.95,79614.84,59.8,-0.31223,0.00028,12.27727]
[1777908140565,36.95,79614.84,59.8,-0.31223,0.00028,12.27727]
[1777908140647,36.95,79614.84,59.8,-0.31223,0.00028,12.27727]
[1777908140676,36.95,79614.84,59.8,-0.31223,0.00028,12.27727]
[1777908140765,36.95,79614.84,59.8,-0.31223,0.00028,12.27727]
[1777908140964,36.95,79614.84,59.8,-0.31223,0.00028,12.27727]
[1777908141172,36.95,79614.84,59.8,-0.31222,0.00028,12.27706]
[1777908143402,36.94,79608.12,59.8,-0.31406,0.00028,12.30715]
[1777908143823,36.94,79608.12,59.8,-0.31406,0.00028,12.30715]
[1777908144402,36.94,79608.12,59.8,-0.31406,0.00028,12.30715]
[1777908144385,36.94,79612.91,59.8,-0.31272,0.00028,12.28538]
[1777908144537,36.94,79612.91,59.8,-0.31272,0.00028,12.28538]
[1777908145129,36.94,79612.91,59.8,-0.31272,0.00028,12.28538]
[1777908145157,36.94,79612.91,59.8,-0.31272,0.00028,12.28538]
[1777908145298,36.94,79612.91,59.8,-0.31272,0.00028,12.28538]
[1777908145318,36.94,79609.62,59.8,-0.31363,0.00028,12.3001]
[1777908145907,36.94,79609.62,59.8,-0.31363,0.00028,12.3001]
[1777908146058,36.94,79609.62,59.8,-0.31363,0.00028,12.3001]
[1777908146062,36.94,79609.62,59.8,-0.31363,0.00028,12.3001]
[1777908146400,36.94,79596.42,59.8,-0.31728,0.00028,12.35902]
[1777908147076,36.94,79596.42,59.8,-0.31728,0.00028,12.35902]
[1777908147316,36.94,79596.42,59.8,-0.31728,0.00028,12.35902]
[1777908147417,36.94,79592.73,59.8,-0.3183,0.00028,12.37508]
[1777908148052,36.94,79592.73,59.8,-0.3183,0.00028,12.37508]
[1777908148068,36.94,79592.73,59.8,-0.3183,0.00028,12.37508]
[1777908148287,36.94,79591.68,59.8,-0.31859,0.00028,12.37971]
[1777908149333,36.93,79596.16,59.8,-0.31733,0.00028,12.35979]
[1777908150290,36.93,79605.78,59.8,-0.31466,0.00028,12.31679]
[1777908151216,36.93,79610.99,59.8,-0.31312,0.00028,12.28569]
[1777908152098,36.93,79606.66,59.8,-0.31432,0.00028,12.30514]
[1777908154422,36.93,79612.99,59.8,-0.31256,0.00028,12.27638]
[1777908155073,36.93,79619.78,59.8,-0.31068,0.00028,12.24549]
[1777908155526,36.93,79619.78,59.8,-0.31068,0.00028,12.24549]
[1777908155567,36.93,79619.78,59.8,-0.31068,0.00028,12.24549]
[1777908156342,36.93,79624.56,59.8,-0.30936,0.00028,12.22356]
[1777908157067,36.93,79624.56,59.8,-0.30936,0.00028,12.22356]
[1777908157218,36.93,79624.56,59.8,-0.30936,0.00028,12.22356]
[1777908157352,36.93,79637.05,59.8,-0.30593,0.00027,12.1656]
[1777908157506,36.93,79637.05,59.8,-0.30593,0.00027,12.1656]
[1777908158181,36.93,79655.83,59.8,-0.3008,0.00027,12.07688]
[1777908159405,36.93,79655.83,59.8,-0.3008,0.00027,12.07688]
[1777908159414,36.93,79655.83,59.8,-0.3008,0.00027,12.07688]
[1777908159879,36.92,79658.29,59.8,-0.30012,0.00027,12.06499]
[1777908160373,36.92,79658.29,59.8,-0.30012,0.00027,12.06499]
[1777908161096,36.92,79656.9,59.8,-0.30049,0.00027,12.07144]
[1777908161130,36.92,79656.9,59.8,-0.30049,0.00027,12.07144]
[1777908161566,36.92,79657.95,59.8,-0.3002,0.00027,12.06642]
[1777908161630,36.92,79657.95,59.8,-0.3002,0.00027,12.06642]
[1777908161976,36.92,79650.64,59.8,-0.30219,0.00027,12.10115]
[1777908162536,36.92,79650.64,59.8,-0.30219,0.00027,12.10115]
[1777908162565,36.92,79650.64,59.8,-0.30219,0.00027,12.10115]
[1777908163403,36.92,79652.69,59.8,-0.30162,0.00027,12.09126]
[1777908164369,36.92,79652.69,59.8,-0.30162,0.00027,12.09126]
[1777908164553,36.92,79656.42,59.8,-0.3006,0.00027,12.0734]
[1777908165756,36.92,79659.09,59.8,-0.29988,0.00027,12.06063]
[1777908165800,36.92,79659.09,59.8,-0.29988,0.00027,12.06063]
[1777908166035,36.92,79659.09,59.8,-0.29988,0.00027,12.06063]
[1777908166089,36.92,79659.09,59.8,-0.29988,0.00027,12.06063]
[1777908166288,36.92,79659.09,59.8,-0.29988,0.00027,12.06063]
[1777908166295,36.92,79659.09,59.8,-0.29988,0.00027,12.06063]
[1777908166300,36.92,79659.09,59.8,-0.29988,0.00027,12.06063]
[1777908166389,36.92,79657.43,59.8,-0.30032,0.00027,12.0685]
[1777908167085,36.92,79666.36,59.8,-0.2979,0.00027,12.02556]
[1777908168141,36.92,79670.62,59.8,-0.29675,0.00027,12.0049]
[1777908169924,36.92,79667.45,59.8,-0.2976,0.00027,12.02023]
[1777908170024,36.92,79667.45,59.8,-0.2976,0.00027,12.02023]
[1777908170349,36.92,79667.45,59.8,-0.2976,0.00027,12.02023]
[1777908175542,36.91,79668.71,59.8,-0.29724,0.00027,12.01372]
[1777908176205,36.91,79668.71,59.8,-0.29724,0.00027,12.01372]
[1777908176353,36.91,79665.24,59.8,-0.29817,0.00027,12.03043]
[1777908177430,36.91,79657.42,59.8,-0.30029,0.00027,12.06794]
[1777908178402,36.91,79649.34,59.8,-0.30249,0.00027,12.10641]
[1777908179374,36.91,79643.54,59.8,-0.30407,0.00027,12.13373]
[1777908180029,36.91,79643.54,59.8,-0.30407,0.00027,12.13373]
[1777908180198,36.91,79643.54,59.8,-0.30407,0.00027,12.13373]
[1777908180402,36.91,79640.45,59.8,-0.30491,0.00027,12.14811]
[1777908180534,36.91,79640.45,59.8,-0.30491,0.00027,12.14811]
[1777908180579,36.91,79640.45,59.8,-0.30491,0.00027,12.14811]
[1777908181358,36.91,79640.45,59.8,-0.30491,0.00027,12.14811]
[1777908181422,36.91,79649.4,59.8,-0.30246,0.00027,12.10585]
[1777908183637,36.91,79645.71,59.8,-0.30347,0.00027,12.12328]
[1777908183639,36.91,79645.71,59.8,-0.30347,0.00027,12.12328]
[1777908183889,36.91,79645.71,59.8,-0.30347,0.00027,12.12328]
[1777908184417,36.91,79639.32,59.8,-0.30521,0.00027,12.15331]
[1777908185348,36.91,79627.11,59.8,-0.30856,0.00028,12.21008]
[1777908185784,36.91,79620.49,59.8,-0.31038,0.00028,12.24047]
[1777908187506,36.91,79619.2,59.8,-0.31073,0.00028,12.24629]
[1777908191162,36.9,79617.22,59.8,-0.31127,0.00028,12.25514]
[1777908191331,36.9,79617.22,59.8,-0.31127,0.00028,12.25514]
[1777908191406,36.9,79617.22,59.8,-0.31127,0.00028,12.25514]
[1777908191426,36.9,79617.22,59.8,-0.31127,0.00028,12.25514]
[1777908191386,36.9,79615.87,59.8,-0.31164,0.00028,12.26124]
[1777908192382,36.9,79615.87,59.8,-0.31164,0.00028,12.26124]
[1777908192396,36.9,79609.41,59.8,-0.31342,0.00028,12.29048]
[1777908195137,36.9,79609.1,59.8,-0.31351,0.00028,12.29186]
[1777908195261,36.9,79609.1,59.8,-0.31351,0.00028,12.29186]
[1777908195293,36.9,79609.1,59.8,-0.31351,0.00028,12.29186]
[1777908195437,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908195653,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908195682,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908195710,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908195871,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908195898,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908196300,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908196307,36.9,79606.29,59.8,-0.31429,0.00028,12.30451]
[1777908196400,36.9,79594.81,59.8,-0.31748,0.00028,12.35573]
[1777908196756,36.9,79594.81,59.8,-0.31748,0.00028,12.35573]
[1777908196768,36.9,79594.81,59.8,-0.31748,0.00028,12.35573]
[1777908196830,36.9,79594.81,59.8,-0.31748,0.00028,12.35573]
[1777908196921,36.9,79594.81,59.8,-0.31748,0.00028,12.35573]
[1777908197135,36.9,79594.81,59.8,-0.31748,0.00028,12.35573]
[1777908197370,36.9,79594.81,59.8,-0.31748,0.00028,12.35573]
[1777908197402,36.9,79589.35,59.8,-0.319,0.00028,12.37982]
[1777908198305,36.9,79589.35,59.8,-0.319,0.00028,12.37982]
[1777908198744,36.9,79585.58,59.8,-0.32005,0.00028,12.39633]
[1777908198820,36.9,79585.58,59.8,-0.32005,0.00028,12.39633]
[1777908198835,36.9,79585.58,59.8,-0.32005,0.00028,12.39633]
[1777908198984,36.9,79585.58,59.8,-0.32005,0.00028,12.39633]
[1777908199210,36.9,79585.58,59.8,-0.32005,0.00028,12.39633]
[1777908199259,36.9,79587.76,59.8,-0.31944,0.00028,12.38672]
[1777908200778,36.9,79585.78,59.8,-0.31999,0.00028,12.39541]
[1777908200806,36.9,79585.78,59.8,-0.31999,0.00028,12.39541]
[1777908200840,36.9,79586.77,59.8,-0.31971,0.00028,12.39107]
[1777908202170,36.9,79586.77,59.8,-0.31971,0.00028,12.39107]
[1777908202835,36.9,79583.12,59.8,-0.32074,0.00028,12.40711]
[1777908203467,36.9,79583.12,59.8,-0.32074,0.00028,12.40711]
[1777908204964,36.9,79582.78,59.8,-0.32084,0.00028,12.40861]
[1777908205135,36.9,79582.78,59.8,-0.32084,0.00028,12.40861]
[1777908205185,36.9,79582.78,59.8,-0.32084,0.00028,12.40861]
[1777908205255,36.9,79582.78,59.8,-0.32084,0.00028,12.40861]
[1777908205332,36.9,79587.54,59.8,-0.31951,0.00028,12.38783]
[1777908207220,36.9,79590.0,59.8,-0.31882,0.00028,12.37706]
[1777908208574,36.9,79592.74,59.8,-0.31807,0.00028,12.36514]
[1777908209078,36.9,79592.74,59.8,-0.31807,0.00028,12.36514]
[1777908209390,36.9,79592.74,59.8,-0.31807,0.00028,12.36514]
[1777908209462,36.9,79598.16,59.8,-0.31656,0.00028,12.34118]
[1777908209544,36.9,79598.16,59.8,-0.31656,0.00028,12.34118]
[1777908210475,36.91,79607.84,59.8,-0.31389,0.00028,12.29806]
[1777908211918,36.91,79612.81,59.8,-0.31243,0.00028,12.26815]
[1777908213689,36.91,79612.13,59.8,-0.31263,0.00028,12.27138]
[1777908213837,36.91,79612.13,59.8,-0.31263,0.00028,12.27138]
[1777908213907,36.91,79612.13,59.8,-0.31263,0.00028,12.27138]
[1777908213958,36.91,79612.13,59.8,-0.31263,0.00028,12.27138]
[1777908213989,36.91,79612.13,59.8,-0.31263,0.00028,12.27138]
[1777908214277,36.91,79612.13,59.8,-0.31263,0.00028,12.27138]
[1777908214381,36.91,79612.13,59.8,-0.31263,0.00028,12.27138]
[1777908214424,36.91,79609.91,59.8,-0.31326,0.00028,12.28156]
[1777908214609,36.91,79609.91,59.8,-0.31326,0.00028,12.28156]
[1777908215057,36.92,79598.91,59.8,-0.31632,0.00028,12.33104]
[1777908216356,36.92,79598.91,59.8,-0.31632,0.00028,12.33104]
[1777908216394,36.92,79594.55,59.8,-0.31754,0.00028,12.35058]
[1777908218632,36.92,79595.15,59.8,-0.31739,0.00028,12.34819]
[1777908220350,36.92,79601.24,59.8,-0.31571,0.00028,12.32138]
[1777908221452,36.92,79601.24,59.8,-0.31571,0.00028,12.32138]
[1777908221991,36.93,79598.37,59.8,-0.31653,0.00028,12.33447]
[1777908222552,36.93,79596.9,59.8,-0.31694,0.00028,12.341]
[1777908224092,36.93,79595.66,59.8,-0.31729,0.00028,12.34663]
[1777908224983,36.93,79597.6,59.8,-0.31676,0.00028,12.33819]
[1777908225398,36.94,79596.35,59.8,-0.31712,0.00028,12.34391]
[1777908226442,36.94,79587.93,59.8,-0.31948,0.00028,12.38123]
[1777908227175,36.94,79582.72,59.8,-0.32095,0.00028,12.40415]
[1777908228393,36.94,79582.72,59.8,-0.32095,0.00028,12.40415]
[1777908230404,36.95,79586.79,59.8,-0.31983,0.00028,12.38679]
[1777908231747,36.95,79586.1,59.8,-0.32003,0.00028,12.38994]
[1777908232193,36.95,79592.7,59.8,-0.3182,0.00028,12.3611]
[1777908235343,36.96,79598.72,59.8,-0.31655,0.00028,12.33487]
[1777908235833,36.96,79598.72,59.8,-0.31655,0.00028,12.33487]
[1777908236253,36.96,79598.72,59.8,-0.31655,0.00028,12.33487]
[1777908236378,36.96,79593.15,59.8,-0.31811,0.00028,12.35969]
[1777908238261,36.96,79594.91,59.8,-0.31763,0.00028,12.35204]
[1777908238506,36.99,79606.84,59.8,-0.31443,0.00028,12.30084]
[1777908238743,36.99,79606.84,59.8,-0.31443,0.00028,12.30084]
[1777908238945,36.99,79606.84,59.8,-0.31443,0.00028,12.30084]
[1777908239510,37.01,79617.56,59.8,-0.31157,0.00028,12.25419]
[1777908239953,37.01,79617.56,59.8,-0.31157,0.00028,12.25419]
[1777908240377,37.01,79618.17,59.8,-0.3114,0.00028,12.25142]
[1777908241105,37.01,79618.17,59.8,-0.3114,0.00028,12.25142]
[1777908241316,37.01,79618.17,59.8,-0.3114,0.00028,12.25142]
[1777908241338,37.01,79618.17,59.8,-0.3114,0.00028,12.25142]
[1777908241353,37.04,79621.4,59.8,-0.31064,0.00028,12.23883]
[1777908242500,37.04,79621.4,59.8,-0.31064,0.00028,12.23883]
[1777908243360,37.08,79620.65,59.8,-0.31106,0.00027,12.24602]
[1777908243989,37.08,79620.65,59.8,-0.31106,0.00027,12.24602]
[1777908244244,37.08,79620.65,59.8,-0.31106,0.00027,12.24602]
[1777908244290,37.08,79620.65,59.8,-0.31106,0.00027,12.24602]
[1777908245519,37.11,79623.26,59.8,-0.31046,0.00027,12.23613]
[1777908245261,37.14,79629.63,59.8,-0.30884,0.00027,12.20911]
[1777908246821,37.16,79631.1,59.8,-0.30857,0.00027,12.20469]
[1777908247070,37.16,79631.1,59.8,-0.30857,0.00027,12.20469]
[1777908247124,37.16,79631.1,59.8,-0.30857,0.00027,12.20469]
[1777908247432,37.19,79621.04,59.8,-0.31146,0.00027,12.25277]
[1777908248177,37.22,79602.44,59.8,-0.31668,0.00028,12.33763]
[1777908250304,37.25,79597.39,59.8,-0.3182,0.00028,12.36175]
[1777908250679,37.25,79597.39,59.8,-0.3182,0.00028,12.36175]
[1777908252324,37.25,79595.93,59.8,-0.3186,0.00028,12.3682]
[1777908252330,37.25,79595.93,59.8,-0.3186,0.00028,12.3682]
[1777908252383,37.25,79596.71,59.8,-0.31839,0.00028,12.36488]
[1777908253228,37.25,79600.52,59.8,-0.31735,0.00028,12.34829]
[1777908255367,37.27,79600.53,59.8,-0.31743,0.00028,12.34975]
[1777908256429,37.29,79588.37,59.8,-0.32089,0.00028,12.40419]
[1777908258027,37.29,79586.29,59.8,-0.32148,0.00028,12.4133]
[1777908259439,37.3,79597.2,59.8,-0.31848,0.00028,12.36635]
[1777908260291,37.3,79604.35,59.8,-0.31652,0.00028,12.33519]
[1777908262603,37.31,79603.15,59.8,-0.31687,0.00028,12.34084]
[1777908263408,37.31,79590.01,59.8,-0.32051,0.00028,12.39823]
[1777908264371,37.34,79584.75,59.8,-0.32209,0.00028,12.42288]
[1777908266312,37.34,79584.9,59.8,-0.32206,0.00028,12.42239]
[1777908267342,37.36,79584.69,59.8,-0.3222,0.00028,12.4246]
[1777908267531,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908267597,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908267627,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908267760,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908267987,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908268004,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908268269,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908268461,37.38,79598.94,59.8,-0.31834,0.00028,12.36443]
[1777908268474,37.38,79632.17,59.8,-0.30925,0.00027,12.21671]
[1777908268916,37.38,79632.17,59.8,-0.30925,0.00027,12.21671]
[1777908269076,37.38,79632.17,59.8,-0.30925,0.00027,12.21671]
[1777908269084,37.38,79632.17,59.8,-0.30925,0.00027,12.21671]
[1777908269159,37.38,79632.17,59.8,-0.30925,0.00027,12.21671]
[1777908269368,37.38,79645.53,59.8,-0.30563,0.00027,12.15552]
[1777908270031,37.38,79645.53,59.8,-0.30563,0.00027,12.15552]
[1777908270377,37.38,79651.39,59.8,-0.30405,0.00027,12.1285]
[1777908271532,37.38,79656.6,59.8,-0.30258,0.00027,12.09688]
[1777908271930,37.38,79656.6,59.8,-0.30258,0.00027,12.09688]
[1777908272241,37.38,79656.6,59.8,-0.30258,0.00027,12.09688]
[1777908272349,37.38,79656.6,59.8,-0.30258,0.00027,12.09688]
[1777908272408,37.38,79656.6,59.8,-0.30258,0.00027,12.09688]
[1777908272543,37.38,79636.87,59.8,-0.30791,0.00027,12.18807]
[1777908272759,37.38,79636.87,59.8,-0.30791,0.00027,12.18807]
[1777908273454,37.38,79636.87,59.8,-0.30791,0.00027,12.18807]
[1777908273496,37.39,79624.16,59.8,-0.31139,0.00027,12.24594]
[1777908273629,37.39,79624.16,59.8,-0.31139,0.00027,12.24594]
[1777908275650,37.39,79622.28,59.8,-0.31192,0.00027,12.25468]
[1777908279688,37.4,79620.02,59.8,-0.31256,0.00027,12.26523]
[1777908280092,37.4,79620.02,59.8,-0.31256,0.00027,12.26523]
[1777908280447,37.4,79626.33,59.8,-0.31084,0.00027,12.23701]
[1777908282206,37.4,79628.38,59.8,-0.31029,0.00027,12.22783]
[1777908282461,37.4,79634.49,59.8,-0.30863,0.00027,12.20022]
[1777908283468,37.4,79639.37,59.8,-0.30731,0.00027,12.17804]
[1777908284063,37.4,79639.37,59.8,-0.30731,0.00027,12.17804]
[1777908287498,37.41,79640.08,59.8,-0.30715,0.00027,12.1752]
[1777908288506,37.41,79629.65,59.8,-0.30999,0.00027,12.22295]
[1777908290520,37.41,79625.39,59.8,-0.31118,0.00027,12.24254]
[1777908293757,37.42,79626.6,59.8,-0.31087,0.00027,12.23741]
[1777908293918,37.42,79626.6,59.8,-0.31087,0.00027,12.23741]
[1777908293940,37.42,79626.6,59.8,-0.31087,0.00027,12.23741]
[1777908294122,37.42,79626.6,59.8,-0.31087,0.00027,12.23741]
[1777908294161,37.42,79626.6,59.8,-0.31087,0.00027,12.23741]
[1777908294168,37.42,79626.6,59.8,-0.31087,0.00027,12.23741]
[1777908294375,37.42,79626.6,59.8,-0.31087,0.00027,12.23741]
[1777908294549,37.42,79608.99,59.8,-0.31568,0.00027,12.31585]
[1777908295385,37.42,79608.99,59.8,-0.31568,0.00027,12.31585]
[1777908295565,37.42,79608.99,59.8,-0.31568,0.00027,12.31585]
[1777908295556,37.45,79591.25,59.8,-0.32069,0.00028,12.39513]
[1777908295679,37.45,79591.25,59.8,-0.32069,0.00028,12.39513]
[1777908296563,37.45,79585.9,59.8,-0.32218,0.00028,12.41816]
[1777908297584,37.45,79576.87,59.8,-0.32469,0.00028,12.45654]
[1777908297670,37.45,79576.87,59.8,-0.32469,0.00028,12.45654]
[1777908297988,37.45,79576.87,59.8,-0.32469,0.00028,12.45654]
[1777908298113,37.45,79576.87,59.8,-0.32469,0.00028,12.45654]
[1777908298136,37.45,79576.87,59.8,-0.32469,0.00028,12.45654]
[1777908298301,37.45,79576.87,59.8,-0.32469,0.00028,12.45654]
[1777908298350,37.45,79576.87,59.8,-0.32469,0.00028,12.45654]
[1777908298584,37.45,79565.73,59.8,-0.32779,0.00028,12.50319]
[1777908299127,37.45,79565.73,59.8,-0.32779,0.00028,12.50319]
[1777908299589,37.46,79565.73,59.8,-0.3278,0.00028,12.50331]
[1777908299631,37.46,79565.73,59.8,-0.3278,0.00028,12.50331]
[1777908300591,37.46,79565.73,59.8,-0.3278,0.00028,12.50331]
[1777908300599,37.46,79565.73,59.8,-0.3278,0.00028,12.50331]
[1777908300555,37.46,79559.11,59.8,-0.32964,0.00028,12.53061]
[1777908300746,37.46,79559.11,59.8,-0.32964,0.00028,12.53061]
[1777908301059,37.46,79559.11,59.8,-0.32964,0.00028,12.53061]
[1777908301503,37.46,79545.56,59.8,-0.33344,0.00028,12.5858]
[1777908301808,37.46,79545.56,59.8,-0.33344,0.00028,12.5858]
[1777908301826,37.46,79545.56,59.8,-0.33344,0.00028,12.5858]
[1777908302523,37.46,79529.58,59.8,-0.33795,0.00028,12.64935]
[1777908302757,37.46,79529.58,59.8,-0.33795,0.00028,12.64935]
[1777908302786,37.46,79529.58,59.8,-0.33795,0.00028,12.64935]
[1777908302906,37.46,79529.58,59.8,-0.33795,0.00028,12.64935]
[1777908303583,37.46,79527.96,59.8,-0.33841,0.00028,12.6558]
[1777908304424,37.46,79538.51,59.8,-0.33544,0.00028,12.6142]
[1777908304850,37.46,79538.51,59.8,-0.33544,0.00028,12.6142]
[1777908304900,37.46,79538.51,59.8,-0.33544,0.00028,12.6142]
[1777908304968,37.46,79541.35,59.8,-0.33465,0.00028,12.60298]
[1777908306009,37.46,79541.35,59.8,-0.33465,0.00028,12.60298]
[1777908306407,37.46,79541.35,59.8,-0.33465,0.00028,12.60298]
[1777908306565,37.46,79541.35,59.8,-0.33465,0.00028,12.60298]
[1777908306543,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908306724,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908306798,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307052,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307193,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307219,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307226,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307247,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307303,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307404,37.47,79545.96,59.8,-0.33336,0.00028,12.58462]
[1777908307427,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908307750,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908308114,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908308201,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908308235,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908308263,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908308295,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908308481,37.47,79543.99,59.8,-0.33391,0.00028,12.59253]
[1777908308544,37.47,79564.16,59.8,-0.32827,0.00028,12.51042]
[1777908309474,37.47,79564.16,59.8,-0.32827,0.00028,12.51042]
[1777908309588,37.47,79588.57,59.8,-0.3215,0.00028,12.40782]
[1777908309692,37.47,79588.57,59.8,-0.3215,0.00028,12.40782]
[1777908309711,37.47,79588.57,59.8,-0.3215,0.00028,12.40782]
[1777908309719,37.47,79588.57,59.8,-0.3215,0.00028,12.40782]
[1777908309726,37.47,79588.57,59.8,-0.3215,0.00028,12.40782]
[1777908309735,37.47,79588.57,59.8,-0.3215,0.00028,12.40782]
[1777908309867,37.47,79588.57,59.8,-0.3215,0.00028,12.40782]
[1777908310361,37.47,79591.03,59.8,-0.32083,0.00028,12.39728]
[1777908310792,37.47,79582.25,59.8,-0.32326,0.00028,12.43486]
[1777908312168,37.47,79582.25,59.8,-0.32326,0.00028,12.43486]
[1777908312341,37.47,79582.25,59.8,-0.32326,0.00028,12.43486]
[1777908312438,37.47,79582.25,59.8,-0.32326,0.00028,12.43486]
[1777908312582,37.47,79580.38,59.8,-0.32379,0.00028,12.44288]
[1777908313151,37.47,79580.38,59.8,-0.32379,0.00028,12.44288]
[1777908313566,37.47,79580.38,59.8,-0.32379,0.00028,12.44288]
[1777908313587,37.47,79586.31,59.8,-0.32215,0.00028,12.41776]
[1777908315393,37.47,79582.7,59.8,-0.32315,0.00028,12.43319]
[1777908315477,37.47,79582.7,59.8,-0.32315,0.00028,12.43319]
[1777908315514,37.47,79582.7,59.8,-0.32315,0.00028,12.43319]
[1777908315572,37.47,79578.73,59.8,-0.32426,0.00028,12.45006]
[1777908315696,37.47,79578.73,59.8,-0.32426,0.00028,12.45006]
[1777908315952,37.47,79578.73,59.8,-0.32426,0.00028,12.45006]
[1777908316536,37.47,79564.72,59.8,-0.32815,0.00028,12.50862]
[1777908316895,37.47,79564.72,59.8,-0.32815,0.00028,12.50862]
[1777908316919,37.47,79564.72,59.8,-0.32815,0.00028,12.50862]
[1777908317514,37.47,79564.72,59.8,-0.32815,0.00028,12.50862]
[1777908317540,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318117,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318118,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318194,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318246,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318249,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318387,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318407,37.48,79553.81,59.8,-0.3312,0.00028,12.55348]
[1777908318596,37.48,79557.18,59.8,-0.33027,0.00028,12.53981]
[1777908319554,37.48,79570.21,59.8,-0.32664,0.00028,12.48604]
[1777908319920,37.48,79570.21,59.8,-0.32664,0.00028,12.48604]
[1777908320444,37.48,79573.19,59.8,-0.32581,0.00028,12.47363]
[1777908321010,37.48,79573.19,59.8,-0.32581,0.00028,12.47363]
[1777908321608,37.48,79581.56,59.8,-0.3235,0.00028,12.43862]
[1777908322388,37.48,79581.56,59.8,-0.3235,0.00028,12.43862]
[1777908322435,37.48,79591.73,59.8,-0.32069,0.00028,12.39527]
[1777908322660,37.48,79591.73,59.8,-0.32069,0.00028,12.39527]
[1777908322785,37.48,79591.73,59.8,-0.32069,0.00028,12.39527]
[1777908323426,37.48,79591.73,59.8,-0.32069,0.00028,12.39527]
[1777908323438,37.48,79586.25,59.8,-0.32222,0.00028,12.41887]
[1777908324440,37.48,79586.25,59.8,-0.32222,0.00028,12.41887]
[1777908324788,37.48,79588.85,59.8,-0.32151,0.00028,12.40791]
[1777908325407,37.48,79588.85,59.8,-0.32151,0.00028,12.40791]
[1777908326029,37.49,79588.39,59.8,-0.32164,0.00028,12.41003]
[1777908326417,37.49,79588.39,59.8,-0.32164,0.00028,12.41003]
[1777908327527,37.49,79582.56,59.8,-0.32327,0.00028,12.43512]
[1777908329280,37.49,79580.12,59.8,-0.32396,0.00028,12.44556]
[1777908329296,37.49,79580.12,59.8,-0.32396,0.00028,12.44556]
[1777908329344,37.49,79580.12,59.8,-0.32396,0.00028,12.44556]
[1777908329565,37.49,79580.12,59.8,-0.32396,0.00028,12.44556]
[1777908330402,37.49,79577.6,59.8,-0.32466,0.00028,12.4563]
[1777908330511,37.49,79577.6,59.8,-0.32466,0.00028,12.4563]
[1777908330613,37.5,79572.06,59.8,-0.32621,0.00028,12.4797]
[1777908331568,37.5,79575.32,59.8,-0.32524,0.00028,12.45868]
[1777908332341,37.5,79575.32,59.8,-0.32524,0.00028,12.45868]
[1777908332361,37.5,79575.32,59.8,-0.32524,0.00028,12.45868]
[1777908332452,37.5,79575.32,59.8,-0.32524,0.00028,12.45868]
[1777908332585,37.5,79575.11,59.8,-0.32529,0.00028,12.45956]
[1777908332843,37.5,79575.11,59.8,-0.32529,0.00028,12.45956]
[1777908332850,37.5,79575.11,59.8,-0.32529,0.00028,12.45956]
[1777908332893,37.5,79575.11,59.8,-0.32529,0.00028,12.45956]
[1777908332988,37.5,79575.11,59.8,-0.32529,0.00028,12.45956]
[1777908333055,37.5,79575.11,59.8,-0.32529,0.00028,12.45956]
[1777908333570,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908333874,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334005,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334060,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334146,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334174,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334249,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334395,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334436,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334633,37.5,79584.1,59.8,-0.32281,0.00028,12.42172]
[1777908334538,37.5,79599.61,59.8,-0.31854,0.00027,12.35523]
[1777908335364,37.5,79599.61,59.8,-0.31854,0.00027,12.35523]
[1777908335535,37.5,79599.61,59.8,-0.31854,0.00027,12.35523]
[1777908336566,37.5,79597.93,59.8,-0.31901,0.00028,12.36274]
[1777908336606,37.5,79597.93,59.8,-0.31901,0.00028,12.36274]
[1777908336086,37.5,79593.3,59.8,-0.32029,0.00028,12.3827]
[1777908337164,37.5,79593.3,59.8,-0.32029,0.00028,12.3827]
[1777908337213,37.5,79593.3,59.8,-0.32029,0.00028,12.3827]
[1777908337226,37.51,79590.43,59.8,-0.32108,0.00028,12.3951]
[1777908338609,37.51,79582.47,59.8,-0.3233,0.00028,12.4292]
[1777908340559,37.51,79578.6,59.8,-0.32437,0.00028,12.44562]
[1777908342449,37.51,79582.65,59.8,-0.32326,0.00028,12.42868]
[1777908345075,37.52,79585.11,59.8,-0.3226,0.00028,12.41854]
[1777908349108,37.52,79580.89,59.8,-0.32378,0.00028,12.43669]
[1777908349284,37.52,79580.89,59.8,-0.32378,0.00028,12.43669]
[1777908350511,37.52,79582.38,59.8,-0.32338,0.00028,12.43048]
[1777908350593,37.52,79582.38,59.8,-0.32338,0.00028,12.43048]
[1777908350592,37.52,79587.3,59.8,-0.32202,0.00028,12.40967]
[1777908350797,37.52,79587.3,59.8,-0.32202,0.00028,12.40967]
[1777908351277,37.52,79587.3,59.8,-0.32202,0.00028,12.40967]
[1777908351470,37.53,79598.34,59.8,-0.31899,0.00027,12.3624]
[1777908351791,37.53,79598.34,59.8,-0.31899,0.00027,12.3624]
[1777908351940,37.53,79598.34,59.8,-0.31899,0.00027,12.3624]
[1777908352304,37.53,79598.34,59.8,-0.31899,0.00027,12.3624]
[1777908352353,37.53,79603.53,59.8,-0.31757,0.00027,12.33997]
[1777908353093,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908353717,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908353721,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908353958,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908353969,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908354050,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908354346,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908354566,37.53,79609.4,59.8,-0.31596,0.00027,12.31439]
[1777908354609,37.53,79602.6,59.8,-0.31783,0.00027,12.34416]
[1777908355106,37.53,79602.6,59.8,-0.31783,0.00027,12.34416]
[1777908355200,37.53,79602.6,59.8,-0.31783,0.00027,12.34416]
[1777908355390,37.53,79602.6,59.8,-0.31783,0.00027,12.34416]
[1777908355620,37.53,79602.6,59.8,-0.31783,0.00027,12.34416]
[1777908355574,37.53,79586.42,59.8,-0.32229,0.00028,12.41387]
[1777908355717,37.53,79586.42,59.8,-0.32229,0.00028,12.41387]
[1777908356048,37.53,79586.42,59.8,-0.32229,0.00028,12.41387]
[1777908356070,37.53,79586.42,59.8,-0.32229,0.00028,12.41387]
[1777908356141,37.53,79586.42,59.8,-0.32229,0.00028,12.41387]
[1777908356359,37.53,79586.42,59.8,-0.32229,0.00028,12.41387]
[1777908356579,37.53,79586.42,59.8,-0.32229,0.00028,12.41387]
[1777908356622,37.53,79641.39,59.8,-0.30728,0.00027,12.17157]
[1777908357530,37.53,79641.39,59.8,-0.30728,0.00027,12.17157]
[1777908357564,37.53,79641.39,59.8,-0.30728,0.00027,12.17157]
[1777908357620,37.53,79661.85,59.8,-0.30177,0.00027,12.07713]
[1777908357769,37.53,79661.85,59.8,-0.30177,0.00027,12.07713]
[1777908357797,37.53,79661.85,59.8,-0.30177,0.00027,12.07713]
[1777908358598,37.53,79661.85,59.8,-0.30177,0.00027,12.07713]
[1777908358730,37.53,79662.0,59.8,-0.30173,0.00027,12.07645]
[1777908358791,37.53,79662.0,59.8,-0.30173,0.00027,12.07645]
[1777908359007,37.53,79662.0,59.8,-0.30173,0.00027,12.07645]
[1777908359027,37.53,79662.0,59.8,-0.30173,0.00027,12.07645]
[1777908359035,37.53,79662.0,59.8,-0.30173,0.00027,12.07645]
[1777908359625,37.54,79653.11,59.8,-0.30413,0.00027,12.11804]
[1777908359848,37.54,79653.11,59.8,-0.30413,0.00027,12.11804]
[1777908359907,37.54,79653.11,59.8,-0.30413,0.00027,12.11804]
[1777908360011,37.54,79653.11,59.8,-0.30413,0.00027,12.11804]
[1777908360528,37.54,79653.11,59.8,-0.30413,0.00027,12.11804]
[1777908360565,37.54,79653.11,59.8,-0.30413,0.00027,12.11804]
[1777908360666,37.54,79644.84,59.8,-0.30637,0.00027,12.15618]
[1777908361298,37.54,79644.84,59.8,-0.30637,0.00027,12.15618]
[1777908361552,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908361762,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908361796,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908361843,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908361912,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908362188,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908362311,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908362316,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908362588,37.54,79637.02,59.8,-0.30848,0.00027,12.19183]
[1777908362620,37.54,79624.95,59.8,-0.31176,0.00027,12.24631]
[1777908362798,37.54,79624.95,59.8,-0.31176,0.00027,12.24631]
[1777908363051,37.54,79624.95,59.8,-0.31176,0.00027,12.24631]
[1777908363167,37.54,79624.95,59.8,-0.31176,0.00027,12.24631]
[1777908363412,37.54,79624.95,59.8,-0.31176,0.00027,12.24631]
[1777908363659,37.54,79598.75,59.8,-0.31894,0.00027,12.3617]
[1777908364648,37.54,79592.21,59.8,-0.32075,0.00028,12.38994]
[1777908365665,37.54,79592.21,59.8,-0.32075,0.00028,12.38994]
[1777908366443,37.54,79592.37,59.8,-0.3207,0.00028,12.38925]
[1777908366457,37.54,79599.91,59.8,-0.31863,0.00027,12.35688]
[1777908367245,37.54,79599.91,59.8,-0.31863,0.00027,12.35688]
[1777908367366,37.54,79599.91,59.8,-0.31863,0.00027,12.35688]
[1777908367478,37.54,79599.91,59.8,-0.31863,0.00027,12.35688]
[1777908367530,37.55,79598.63,59.8,-0.31899,0.00027,12.36255]
[1777908370046,37.55,79599.49,59.8,-0.31877,0.00027,12.35904]
[1777908370668,37.55,79602.63,59.8,-0.31792,0.00027,12.3456]
[1777908372585,37.55,79603.86,59.8,-0.31758,0.00027,12.34025]
[1777908373659,37.55,79604.69,59.8,-0.31736,0.00027,12.33682]
[1777908373606,37.55,79600.38,59.8,-0.31855,0.00027,12.35553]
[1777908373963,37.55,79600.38,59.8,-0.31855,0.00027,12.35553]
[1777908374109,37.55,79600.38,59.8,-0.31855,0.00027,12.35553]
[1777908374119,37.55,79600.38,59.8,-0.31855,0.00027,12.35553]
[1777908374640,37.55,79600.38,59.8,-0.31855,0.00027,12.35553]
[1777908374687,37.55,79587.2,59.8,-0.32218,0.00028,12.41222]
[1777908375287,37.55,79581.22,59.8,-0.32383,0.00028,12.43755]
[1777908376257,37.55,79581.22,59.8,-0.32383,0.00028,12.43755]
[1777908376342,37.56,79582.06,59.8,-0.32361,0.00028,12.43404]
[1777908380216,37.56,79583.48,59.8,-0.32323,0.00028,12.4283]
[1777908380237,37.56,79583.48,59.8,-0.32323,0.00028,12.4283]
[1777908380451,37.56,79583.48,59.8,-0.32323,0.00028,12.4283]
[1777908380594,37.56,79583.48,59.8,-0.32323,0.00028,12.4283]
[1777908380698,37.56,79588.31,59.8,-0.3219,0.00028,12.40789]
[1777908380767,37.56,79588.31,59.8,-0.3219,0.00028,12.40789]
[1777908380832,37.56,79588.31,59.8,-0.3219,0.00028,12.40789]
[1777908381180,37.56,79588.31,59.8,-0.3219,0.00028,12.40789]
[1777908381566,37.56,79588.31,59.8,-0.3219,0.00028,12.40789]
[1777908381696,37.56,79602.91,59.8,-0.31789,0.00027,12.34525]
[1777908382401,37.56,79602.91,59.8,-0.31789,0.00027,12.34525]
[1777908382424,37.56,79602.91,59.8,-0.31789,0.00027,12.34525]
[1777908382645,37.56,79600.83,59.8,-0.31846,0.00027,12.35426]
[1777908382816,37.56,79600.83,59.8,-0.31846,0.00027,12.35426]
[1777908382884,37.56,79600.83,59.8,-0.31846,0.00027,12.35426]
[1777908383214,37.56,79600.83,59.8,-0.31846,0.00027,12.35426]
[1777908383262,37.56,79600.83,59.8,-0.31846,0.00027,12.35426]
[1777908383314,37.56,79600.83,59.8,-0.31846,0.00027,12.35426]
[1777908383341,37.56,79600.83,59.8,-0.31846,0.00027,12.35426]
[1777908383650,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908383844,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908383960,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908384013,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908384083,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908384183,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908384186,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908384234,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908384368,37.56,79614.49,59.8,-0.31473,0.00027,12.29476]
[1777908384719,37.56,79649.43,59.8,-0.30526,0.00027,12.13741]
[1777908384806,37.56,79649.43,59.8,-0.30526,0.00027,12.13741]
[1777908385030,37.56,79649.43,59.8,-0.30526,0.00027,12.13741]
[1777908385326,37.56,79649.43,59.8,-0.30526,0.00027,12.13741]
[1777908385385,37.56,79649.43,59.8,-0.30526,0.00027,12.13741]
[1777908385696,37.56,79667.14,59.8,-0.30051,0.00027,12.05513]
[1777908386588,37.56,79667.14,59.8,-0.30051,0.00027,12.05513]
[1777908386688,37.56,79667.14,59.8,-0.30051,0.00027,12.05513]
[1777908386761,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908386779,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908386792,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908386951,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908386989,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908387183,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908387280,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908387539,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908387688,37.57,79669.62,59.8,-0.29985,0.00027,12.04351]
[1777908387612,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908387813,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908387958,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908388217,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908388316,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908388618,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908388631,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908388637,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908388689,37.57,79663.97,59.8,-0.30136,0.00027,12.07005]
[1777908388648,37.57,79660.9,59.8,-0.30219,0.00027,12.08456]
[1777908388901,37.57,79660.9,59.8,-0.30219,0.00027,12.08456]
[1777908389273,37.57,79660.9,59.8,-0.30219,0.00027,12.08456]
[1777908389398,37.57,79660.9,59.8,-0.30219,0.00027,12.08456]
[1777908389585,37.57,79639.82,59.8,-0.30787,0.00027,12.1817]
[1777908389778,37.57,79639.82,59.8,-0.30787,0.00027,12.1817]
[1777908390086,37.57,79639.82,59.8,-0.30787,0.00027,12.1817]
[1777908390089,37.57,79639.82,59.8,-0.30787,0.00027,12.1817]
[1777908390708,37.57,79639.82,59.8,-0.30787,0.00027,12.1817]
[1777908390293,37.57,79631.6,59.8,-0.31011,0.00027,12.219]
[1777908391630,37.57,79631.74,59.8,-0.30999,0.00027,12.21085]
[1777908392252,37.57,79631.74,59.8,-0.30999,0.00027,12.21085]
[1777908392392,37.57,79631.74,59.8,-0.30999,0.00027,12.21085]
[1777908392539,37.57,79631.74,59.8,-0.30999,0.00027,12.21085]
[1777908392649,37.57,79631.74,59.8,-0.30999,0.00027,12.21085]
[1777908392654,37.57,79631.74,59.8,-0.30999,0.00027,12.21085]
[1777908392687,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908392828,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908392959,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908392998,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908393458,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908393482,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908393489,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908393646,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908393652,37.57,79635.87,59.8,-0.30888,0.00027,12.19234]
[1777908393651,37.57,79668.97,59.8,-0.29997,0.00027,12.03967]
[1777908393791,37.57,79668.97,59.8,-0.29997,0.00027,12.03967]
[1777908393985,37.57,79668.97,59.8,-0.29997,0.00027,12.03967]
[1777908394364,37.57,79668.97,59.8,-0.29997,0.00027,12.03967]
[1777908394691,37.58,79674.65,59.8,-0.29847,0.00027,12.01304]
[1777908394764,37.58,79674.65,59.8,-0.29847,0.00027,12.01304]
[1777908394968,37.58,79674.65,59.8,-0.29847,0.00027,12.01304]
[1777908395671,37.58,79674.65,59.8,-0.29847,0.00027,12.01304]
[1777908396015,37.58,79671.84,59.8,-0.29922,0.00027,12.02644]
[1777908396093,37.58,79671.84,59.8,-0.29922,0.00027,12.02644]
[1777908396103,37.58,79671.84,59.8,-0.29922,0.00027,12.02644]
[1777908396164,37.58,79671.84,59.8,-0.29922,0.00027,12.02644]
[1777908396357,37.58,79671.84,59.8,-0.29922,0.00027,12.02644]
[1777908396533,37.58,79671.84,59.8,-0.29922,0.00027,12.02644]
[1777908396635,37.58,79659.66,59.8,-0.30249,0.00027,12.0836]
[1777908397568,37.58,79659.66,59.8,-0.30249,0.00027,12.0836]
[1777908397570,37.58,79650.38,59.8,-0.30499,0.00027,12.12668]
[1777908398085,37.58,79650.38,59.8,-0.30499,0.00027,12.12668]
[1777908398180,37.58,79650.38,59.8,-0.30499,0.00027,12.12668]
[1777908398249,37.58,79650.38,59.8,-0.30499,0.00027,12.12668]
[1777908398284,37.58,79650.38,59.8,-0.30499,0.00027,12.12668]
[1777908398644,37.58,79650.38,59.8,-0.30499,0.00027,12.12668]
[1777908398684,37.58,79650.38,59.8,-0.30499,0.00027,12.12668]
[1777908398663,37.58,79648.75,59.8,-0.30544,0.00027,12.1343]
[1777908400670,37.58,79648.2,59.8,-0.30559,0.00027,12.13699]
[1777908400697,37.58,79648.2,59.8,-0.30559,0.00027,12.13699]
[1777908400768,37.59,79648.92,59.8,-0.30541,0.00027,12.13385]
[1777908401683,37.59,79648.92,59.8,-0.30541,0.00027,12.13385]
[1777908401697,37.59,79648.92,59.8,-0.30541,0.00027,12.13385]
[1777908401671,37.59,79656.24,59.8,-0.30345,0.00027,12.10025]
[1777908402447,37.59,79656.24,59.8,-0.30345,0.00027,12.10025]
[1777908402463,37.59,79656.24,59.8,-0.30345,0.00027,12.10025]
[1777908402572,37.59,79656.24,59.8,-0.30345,0.00027,12.10025]
[1777908402635,37.59,79665.65,59.8,-0.30094,0.00027,12.05658]
[1777908403423,37.59,79665.65,59.8,-0.30094,0.00027,12.05658]
[1777908403458,37.59,79665.65,59.8,-0.30094,0.00027,12.05658]
[1777908403497,37.59,79665.65,59.8,-0.30094,0.00027,12.05658]
[1777908403517,37.59,79665.65,59.8,-0.30094,0.00027,12.05658]
[1777908403658,37.59,79665.65,59.8,-0.30094,0.00027,12.05658]
[1777908403725,37.59,79683.12,59.8,-0.29629,0.00027,11.97416]
[1777908403761,37.59,79683.12,59.8,-0.29629,0.00027,11.97416]
[1777908403994,37.59,79683.12,59.8,-0.29629,0.00027,11.97416]
[1777908404178,37.59,79683.12,59.8,-0.29629,0.00027,11.97416]
[1777908404241,37.59,79683.12,59.8,-0.29629,0.00027,11.97416]
[1777908404768,37.59,79721.81,59.8,-0.28611,0.00026,11.78599]
[1777908405245,37.59,79721.81,59.8,-0.28611,0.00026,11.78599]
[1777908405436,37.59,79721.81,59.8,-0.28611,0.00026,11.78599]
[1777908405676,37.59,79721.81,59.8,-0.28611,0.00026,11.78599]
[1777908405761,37.6,79734.7,59.8,-0.28276,0.00026,11.72188]
[1777908405960,37.6,79734.7,59.8,-0.28276,0.00026,11.72188]
[1777908406083,37.6,79734.7,60.8,-0.28276,0.00026,11.72188]
[1777908406087,37.6,79734.7,60.8,-0.28276,0.00026,11.72188]
[1777908406119,37.6,79734.7,60.8,-0.28276,0.00026,11.72188]
[1777908406726,37.6,79734.7,60.8,-0.28276,0.00026,11.72188]
[1777908407000,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407003,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407128,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407183,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407198,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407354,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407536,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407611,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407674,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407695,37.61,79734.13,60.8,-0.28297,0.00026,11.72585]
[1777908407637,37.62,79733.62,60.8,-0.28315,0.00026,11.72945]
[1777908408117,37.62,79733.62,60.8,-0.28315,0.00026,11.72945]
[1777908408466,37.62,79733.62,60.8,-0.28315,0.00026,11.72945]
[1777908408553,37.64,79734.59,60.8,-0.28302,0.00026,11.7269]
[1777908409147,37.64,79734.59,60.8,-0.28302,0.00026,11.7269]
[1777908409148,37.64,79734.59,60.8,-0.28302,0.00026,11.7269]
[1777908409448,37.64,79734.59,60.8,-0.28302,0.00026,11.7269]
[1777908409567,37.64,79734.59,60.8,-0.28302,0.00026,11.7269]
[1777908409624,37.64,79730.07,60.8,-0.2842,0.00026,11.74967]
[1777908410081,37.64,79730.07,60.8,-0.2842,0.00026,11.74967]
[1777908410523,37.64,79730.07,60.8,-0.2842,0.00026,11.74967]
[1777908411188,37.64,79727.01,60.8,-0.285,0.00026,11.76512]
[1777908411270,37.64,79727.01,60.8,-0.285,0.00026,11.76512]
[1777908411456,37.65,79728.15,60.8,-0.28472,0.00026,11.75964]
[1777908412523,37.65,79728.15,60.8,-0.28472,0.00026,11.75964]
[1777908412642,37.65,79728.15,60.8,-0.28472,0.00026,11.75964]
[1777908412717,37.65,79728.15,60.8,-0.28472,0.00026,11.75964]
[1777908412836,37.67,79726.85,60.8,-0.28517,0.00026,11.76835]
[1777908413023,37.67,79726.85,60.8,-0.28517,0.00026,11.76835]
[1777908413206,37.67,79726.85,60.8,-0.28517,0.00026,11.76835]
[1777908413580,37.67,79726.85,60.8,-0.28517,0.00026,11.76835]
[1777908413618,37.67,79726.85,60.8,-0.28517,0.00026,11.76835]
[1777908413683,37.69,79717.5,60.8,-0.28771,0.00026,11.81668]
[1777908413952,37.69,79717.5,60.8,-0.28771,0.00026,11.81668]
[1777908414477,37.71,79732.59,60.8,-0.28388,0.00026,11.74381]
[1777908415484,37.73,79737.83,60.8,-0.28262,0.00026,11.71953]
[1777908416198,37.73,79737.83,60.8,-0.28262,0.00026,11.71953]
[1777908416328,37.73,79737.83,60.8,-0.28262,0.00026,11.71953]
[1777908416438,37.73,79737.83,60.8,-0.28262,0.00026,11.71953]
[1777908416581,37.73,79737.83,60.8,-0.28262,0.00026,11.71953]
[1777908416663,37.75,79746.73,60.8,-0.28043,0.00026,11.67696]
[1777908417411,37.75,79746.73,60.8,-0.28043,0.00026,11.67696]
[1777908417443,37.75,79746.73,60.8,-0.28043,0.00026,11.67696]
[1777908417498,37.75,79745.13,60.8,-0.28085,0.00026,11.68516]
[1777908420359,37.75,79746.59,60.8,-0.28048,0.00026,11.67793]
[1777908420456,37.75,79746.59,60.8,-0.28048,0.00026,11.67793]
[1777908420585,37.75,79746.59,60.8,-0.28048,0.00026,11.67793]
[1777908420637,37.75,79746.59,60.8,-0.28048,0.00026,11.67793]
[1777908420717,37.75,79752.28,60.8,-0.27902,0.00026,11.64924]
[1777908421123,37.75,79752.28,60.8,-0.27902,0.00026,11.64924]
[1777908421493,37.75,79752.28,60.8,-0.27902,0.00026,11.64924]
[1777908421526,37.75,79758.74,60.8,-0.27737,0.00026,11.61646]
[1777908422724,37.76,79763.07,60.8,-0.27627,0.00026,11.59448]
[1777908422999,37.76,79763.07,60.8,-0.27627,0.00026,11.59448]
[1777908423140,37.76,79763.07,60.8,-0.27627,0.00026,11.59448]
[1777908423540,37.76,79776.4,60.8,-0.27288,0.00025,11.52607]
[1777908424638,37.76,79776.4,60.8,-0.27288,0.00025,11.52607]
[1777908424760,37.76,79776.4,60.8,-0.27288,0.00025,11.52607]
[1777908424754,37.76,79783.88,60.8,-0.27099,0.00025,11.48733]
[1777908424765,37.76,79783.88,60.8,-0.27099,0.00025,11.48733]
[1777908425288,37.76,79783.88,60.8,-0.27099,0.00025,11.48733]
[1777908425317,37.76,79783.88,60.8,-0.27099,0.00025,11.48733]
[1777908426196,37.76,79783.88,60.8,-0.271,0.00025,11.48749]
[1777908426242,37.76,79783.88,60.8,-0.271,0.00025,11.48749]
[1777908426323,37.76,79783.88,60.8,-0.271,0.00025,11.48749]
[1777908426346,37.76,79783.88,60.8,-0.271,0.00025,11.48749]
[1777908426589,37.76,79783.88,60.8,-0.271,0.00025,11.48749]
[1777908426622,37.76,79775.93,60.8,-0.27302,0.00025,11.52891]
[1777908426810,37.76,79775.93,60.8,-0.27302,0.00025,11.52891]
[1777908426929,37.76,79775.93,60.8,-0.27302,0.00025,11.52891]
[1777908426979,37.76,79775.93,60.8,-0.27302,0.00025,11.52891]
[1777908427707,37.77,79766.94,60.8,-0.27533,0.00025,11.57575]
[1777908427877,37.77,79766.94,60.8,-0.27533,0.00025,11.57575]
[1777908428081,37.77,79766.94,60.8,-0.27533,0.00025,11.57575]
[1777908428577,37.77,79771.36,60.8,-0.27421,0.00025,11.55303]
[1777908429046,37.77,79771.36,60.8,-0.27421,0.00025,11.55303]
[1777908429584,37.77,79780.1,60.8,-0.27199,0.00025,11.50796]
[1777908430591,37.77,79786.78,60.8,-0.27031,0.00025,11.47333]
[1777908431157,37.77,79786.78,60.8,-0.27031,0.00025,11.47333]
[1777908431598,37.77,79790.32,60.8,-0.26942,0.00025,11.45502]
[1777908432628,37.77,79790.32,60.8,-0.26942,0.00025,11.45502]
[1777908432644,37.77,79791.03,60.8,-0.26925,0.00025,11.45149]
[1777908432867,37.77,79791.03,60.8,-0.26925,0.00025,11.45149]
[1777908434091,37.77,79790.5,60.8,-0.2694,0.00025,11.45447]
[1777908434216,37.77,79790.5,60.8,-0.2694,0.00025,11.45447]
[1777908434619,37.78,79794.5,60.8,-0.2684,0.00025,11.43375]
[1777908436369,37.78,79793.99,60.8,-0.26854,0.00025,11.43664]
[1777908436658,37.78,79768.76,60.8,-0.27494,0.00025,11.56782]
[1777908436912,37.78,79768.76,60.8,-0.27494,0.00025,11.56782]
[1777908436983,37.78,79768.76,60.8,-0.27494,0.00025,11.56782]
[1777908437015,37.78,79768.76,60.8,-0.27494,0.00025,11.56782]
[1777908437163,37.78,79768.76,60.8,-0.27494,0.00025,11.56782]
[1777908437263,37.78,79768.76,60.8,-0.27494,0.00025,11.56782]
[1777908437692,37.78,79768.76,60.8,-0.27494,0.00025,11.56782]
[1777908437766,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908437776,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908438085,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908438168,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908438200,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908438640,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908438680,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908438742,37.78,79744.05,60.8,-0.28128,0.00026,11.69362]
[1777908438727,37.78,79730.99,60.8,-0.28467,0.00026,11.75907]
[1777908438883,37.78,79730.99,60.8,-0.28467,0.00026,11.75907]
[1777908439070,37.78,79730.99,60.8,-0.28467,0.00026,11.75907]
[1777908439541,37.78,79730.99,60.8,-0.28467,0.00026,11.75907]
[1777908439546,37.78,79730.99,60.8,-0.28467,0.00026,11.75907]
[1777908439659,37.8,79729.93,60.8,-0.28503,0.00026,11.76608]
[1777908440238,37.8,79729.93,60.8,-0.28503,0.00026,11.76608]
[1777908440411,37.8,79729.93,60.8,-0.28503,0.00026,11.76608]
[1777908440594,37.8,79729.93,60.8,-0.28503,0.00026,11.76608]
[1777908440687,37.81,79729.32,60.8,-0.2852,0.00026,11.76935]
[1777908445709,37.81,79726.16,60.8,-0.28607,0.00026,11.78585]
[1777908447343,37.82,79724.33,60.8,-0.28655,0.00026,11.79503]
[1777908447347,37.82,79724.33,60.8,-0.28655,0.00026,11.79503]
[1777908447601,37.82,79724.33,60.8,-0.28655,0.00026,11.79503]
[1777908447612,37.82,79724.33,60.8,-0.28655,0.00026,11.79503]
[1777908447725,37.82,79732.58,60.8,-0.28442,0.00026,11.7544]
[1777908447877,37.82,79732.58,60.8,-0.28442,0.00026,11.7544]
[1777908448388,37.82,79732.58,60.8,-0.28442,0.00026,11.7544]
[1777908448749,37.82,79732.58,60.8,-0.28442,0.00026,11.7544]
[1777908448763,37.82,79732.58,60.8,-0.28442,0.00026,11.7544]
[1777908448730,37.82,79737.43,60.8,-0.28317,0.00026,11.7304]
[1777908448996,37.82,79737.43,60.8,-0.28317,0.00026,11.7304]
[1777908449508,37.82,79737.43,60.8,-0.28317,0.00026,11.7304]
[1777908449592,37.82,79737.43,60.8,-0.28317,0.00026,11.7304]
[1777908449763,37.82,79737.43,60.8,-0.28317,0.00026,11.7304]
[1777908449737,37.84,79737.85,60.8,-0.28319,0.00026,11.73082]
[1777908453376,37.91,79734.93,60.8,-0.28416,0.00026,11.74376]
[1777908453579,37.91,79734.93,60.8,-0.28416,0.00026,11.74376]
[1777908453765,37.91,79730.07,60.8,-0.28543,0.00026,11.76797]
[1777908454772,37.91,79719.15,60.8,-0.28826,0.00026,11.82154]
[1777908458130,37.91,79716.16,60.8,-0.28906,0.00026,11.83653]
[1777908458150,37.91,79716.16,60.8,-0.28906,0.00026,11.83653]
[1777908458547,37.91,79716.16,60.8,-0.28906,0.00026,11.83653]
[1777908458747,37.91,79716.16,60.8,-0.28906,0.00026,11.83653]
[1777908458750,37.91,79716.16,60.8,-0.28906,0.00026,11.83653]
[1777908459291,37.92,79706.56,60.8,-0.29157,0.00026,11.88315]
[1777908459976,37.92,79706.56,60.8,-0.29157,0.00026,11.88315]
[1777908461710,37.92,79705.15,60.8,-0.29195,0.00026,11.89009]
[1777908461658,37.92,79699.13,60.8,-0.29353,0.00026,11.91912]
[1777908462056,37.92,79699.13,60.8,-0.29353,0.00026,11.91912]
[1777908462168,37.92,79699.13,60.8,-0.29353,0.00026,11.91912]
[1777908462624,37.92,79698.29,60.8,-0.29376,0.00026,11.92325]
[1777908462968,37.92,79709.35,60.8,-0.29087,0.00026,11.87018]
[1777908464345,37.92,79705.14,60.8,-0.29197,0.00026,11.89058]
[1777908464875,37.92,79705.14,60.8,-0.29197,0.00026,11.89058]
[1777908467947,37.93,79709.02,60.8,-0.29098,0.00026,11.87225]
[1777908468190,37.93,79709.02,60.8,-0.29098,0.00026,11.87225]
[1777908468855,37.93,79710.62,60.8,-0.29057,0.00026,11.86467]
[1777908468861,37.93,79710.62,60.8,-0.29057,0.00026,11.86467]
[1777908469802,37.93,79718.24,60.8,-0.2886,0.00026,11.8279]
[1777908471133,37.93,79720.13,60.8,-0.28811,0.00026,11.81868]
[1777908471532,37.93,79722.83,60.8,-0.28741,0.00026,11.8056]
[1777908474280,37.93,79728.7,60.8,-0.28591,0.00026,11.77713]
[1777908474963,37.93,79728.7,60.8,-0.28591,0.00026,11.77713]
[1777908475527,37.94,79736.54,60.8,-0.28389,0.00026,11.73855]
[1777908476755,37.94,79736.54,60.8,-0.28389,0.00026,11.73855]
[1777908477669,37.94,79744.38,60.8,-0.28188,0.00026,11.69981]
[1777908480802,37.97,79748.31,60.8,-0.28103,0.00026,11.68339]
[1777908480846,37.99,79747.15,60.8,-0.28142,0.00026,11.69089]
[1777908480967,37.99,79747.15,60.8,-0.28142,0.00026,11.69089]
[1777908481106,37.99,79747.15,60.8,-0.28142,0.00026,11.69089]
[1777908481713,38.0,79761.16,60.8,-0.27792,0.00025,11.62211]
[1777908482274,38.0,79761.16,60.8,-0.27792,0.00025,11.62211]
[1777908482844,38.01,79759.07,60.8,-0.27846,0.00025,11.63288]
[1777908482890,38.01,79759.07,60.8,-0.27846,0.00025,11.63288]
[1777908482995,38.01,79759.07,60.8,-0.27846,0.00025,11.63288]
[1777908483214,38.01,79759.07,60.8,-0.27846,0.00025,11.63288]
[1777908483453,38.01,79759.07,60.8,-0.27846,0.00025,11.63288]
[1777908483785,38.01,79759.07,60.8,-0.27846,0.00025,11.63288]
[1777908483804,38.01,79756.44,60.8,-0.27914,0.00026,11.64631]
[1777908484681,38.01,79756.44,60.8,-0.27914,0.00026,11.64631]
[1777908484773,38.01,79725.87,60.8,-0.28701,0.00026,11.79823]
[1777908484883,38.01,79725.87,60.8,-0.28701,0.00026,11.79823]
[1777908484946,38.01,79725.87,60.8,-0.28701,0.00026,11.79823]
[1777908485268,38.01,79725.87,60.8,-0.28701,0.00026,11.79823]
[1777908485476,38.01,79725.87,60.8,-0.28701,0.00026,11.79823]
[1777908485788,38.01,79719.81,60.8,-0.28858,0.00026,11.82788]
[1777908486682,38.01,79719.81,60.8,-0.28858,0.00026,11.82788]
[1777908486693,38.01,79719.81,60.8,-0.28858,0.00026,11.82788]
[1777908486774,38.01,79715.37,60.8,-0.28974,0.00026,11.84955]
[1777908487114,38.01,79715.37,60.8,-0.28974,0.00026,11.84955]
[1777908487777,38.01,79715.37,60.8,-0.28974,0.00026,11.84955]
[1777908488114,38.01,79711.99,60.8,-0.29063,0.00026,11.866]
[1777908488827,38.02,79706.31,60.8,-0.29213,0.00026,11.89362]
[1777908488987,38.02,79706.31,60.8,-0.29213,0.00026,11.89362]
[1777908489499,38.02,79706.31,60.8,-0.29213,0.00026,11.89362]
[1777908489510,38.02,79706.31,60.8,-0.29213,0.00026,11.89362]
[1777908489683,38.02,79706.31,60.8,-0.29213,0.00026,11.89362]
[1777908489722,38.02,79706.31,60.8,-0.29213,0.00026,11.89362]
[1777908489733,38.02,79708.22,60.8,-0.29163,0.00026,11.88446]
[1777908490566,38.02,79715.35,60.8,-0.28977,0.00026,11.85015]
[1777908490950,38.02,79715.35,60.8,-0.28977,0.00026,11.85015]
[1777908491263,38.02,79715.35,60.8,-0.28977,0.00026,11.85015]
[1777908491560,38.02,79716.03,60.8,-0.2896,0.00026,11.84693]
[1777908492663,38.02,79710.6,60.8,-0.29102,0.00026,11.87327]
[1777908493782,38.02,79710.6,60.8,-0.29102,0.00026,11.87327]
[1777908494603,38.02,79708.42,60.8,-0.29159,0.00026,11.88386]
[1777908494833,38.02,79708.19,60.8,-0.29166,0.00026,11.88509]
[1777908494966,38.02,79708.19,60.8,-0.29166,0.00026,11.88509]
[1777908495098,38.02,79714.15,60.8,-0.29011,0.00026,11.85638]
[1777908496398,38.02,79714.15,60.8,-0.29011,0.00026,11.85638]
[1777908497727,38.02,79715.48,60.8,-0.28977,0.00026,11.85002]
[1777908497729,38.02,79710.79,60.8,-0.29099,0.00026,11.87272]
[1777908497892,38.02,79710.79,60.8,-0.29099,0.00026,11.87272]
[1777908498046,38.02,79710.79,60.8,-0.29099,0.00026,11.87272]
[1777908498679,38.02,79715.31,60.8,-0.28982,0.00026,11.85096]
[1777908499770,38.02,79722.95,60.8,-0.28784,0.00026,11.81394]
[1777908501743,38.03,79727.07,60.8,-0.28678,0.00026,11.79406]
[1777908503806,38.03,79722.64,60.8,-0.28794,0.00026,11.81591]
[1777908506412,38.03,79719.91,60.8,-0.28866,0.00026,11.82939]
[1777908506562,38.03,79719.91,60.8,-0.28866,0.00026,11.82939]
[1777908506796,38.03,79730.4,60.8,-0.28595,0.00026,11.77827]
[1777908507553,38.03,79739.6,60.8,-0.28359,0.00026,11.73313]
[1777908508400,38.03,79739.6,60.8,-0.28359,0.00026,11.73313]
[1777908508590,38.04,79742.18,60.8,-0.28294,0.00026,11.72058]
[1777908510819,38.06,79738.02,60.8,-0.2841,0.00026,11.74303]
[1777908515162,38.06,79738.64,60.8,-0.28387,0.00026,11.73262]
[1777908516229,38.06,79738.2,60.8,-0.28399,0.00026,11.73494]
[1777908516251,38.06,79739.71,60.8,-0.28361,0.00026,11.72763]
[1777908520344,38.07,79741.24,60.8,-0.28326,0.00026,11.72082]
[1777908520348,38.07,79741.24,60.8,-0.28326,0.00026,11.72082]
[1777908520445,38.07,79743.86,60.8,-0.28258,0.00026,11.70784]
[1777908521656,38.07,79743.86,60.8,-0.28258,0.00026,11.70784]
[1777908521739,38.07,79743.86,60.8,-0.28258,0.00026,11.70784]
[1777908521834,38.07,79742.35,60.8,-0.28298,0.00026,11.7155]
[1777908522627,38.08,79726.83,60.8,-0.28699,0.00026,11.792]
[1777908523875,38.08,79724.54,60.8,-0.28758,0.00026,11.80327]
[1777908524556,38.08,79724.54,60.8,-0.28758,0.00026,11.80327]
[1777908524714,38.08,79726.32,60.8,-0.28713,0.00026,11.79468]
[1777908525317,38.08,79732.76,60.8,-0.28547,0.00026,11.76325]
[1777908526324,38.08,79737.17,60.8,-0.28434,0.00026,11.74167]
[1777908529824,38.08,79741.28,60.8,-0.2833,0.00026,11.72177]
[1777908535145,38.09,79738.74,60.8,-0.28399,0.00026,11.735]
[1777908535313,38.09,79738.74,60.8,-0.28399,0.00026,11.735]
[1777908535486,38.09,79738.74,60.8,-0.28399,0.00026,11.735]
[1777908535868,38.09,79735.9,60.8,-0.28473,0.00026,11.74913]
[1777908537401,38.09,79730.82,60.8,-0.28605,0.00026,11.77432]
[1777908542468,38.1,79732.65,60.8,-0.2856,0.00026,11.7658]
[1777908543329,38.1,79730.74,60.8,-0.2861,0.00026,11.77527]
[1777908546566,38.1,79737.71,60.8,-0.28432,0.00026,11.7414]
[1777908546666,38.11,79742.58,60.8,-0.28308,0.00026,11.7175]
[1777908551761,38.11,79744.07,60.8,-0.28274,0.00026,11.71098]
[1777908552639,38.11,79744.07,60.8,-0.28274,0.00026,11.71098]
[1777908552864,38.12,79745.24,60.8,-0.28245,0.00026,11.70535]
[1777908553219,38.12,79745.24,60.8,-0.28245,0.00026,11.70535]
[1777908553670,38.12,79745.24,60.8,-0.28245,0.00026,11.70535]
[1777908553809,38.12,79775.03,60.8,-0.27488,0.00025,11.55584]
[1777908553973,38.12,79775.03,60.8,-0.27488,0.00025,11.55584]
[1777908554281,38.12,79775.03,60.8,-0.27488,0.00025,11.55584]
[1777908554890,38.12,79783.24,60.8,-0.27282,0.00025,11.51424]
[1777908555829,38.12,79777.77,60.8,-0.2742,0.00025,11.54221]
[1777908556488,38.12,79777.77,60.8,-0.2742,0.00025,11.54221]
[1777908556648,38.12,79777.77,60.8,-0.2742,0.00025,11.54221]
[1777908556749,38.12,79780.17,60.8,-0.27361,0.00025,11.53015]
[1777908557279,38.12,79780.17,60.8,-0.27361,0.00025,11.53015]
[1777908558865,38.12,79781.88,60.8,-0.27318,0.00025,11.52149]
[1777908558989,38.12,79785.17,60.8,-0.27236,0.00025,11.50472]
[1777908559049,38.12,79785.17,60.8,-0.27236,0.00025,11.50472]
[1777908559640,38.12,79771.56,60.8,-0.2758,0.00025,11.57428]
[1777908560518,38.12,79771.56,60.8,-0.2758,0.00025,11.57428]
[1777908560644,38.13,79761.05,60.8,-0.27847,0.00025,11.62751]
[1777908561745,38.13,79756.69,60.8,-0.27958,0.00025,11.64951]
[1777908562456,38.13,79756.69,60.8,-0.27958,0.00025,11.64951]
[1777908562705,38.13,79756.69,60.8,-0.27958,0.00025,11.64951]
[1777908562841,38.13,79756.69,60.8,-0.27958,0.00025,11.64951]
[1777908562895,38.13,79743.84,60.8,-0.28287,0.00026,11.71358]
[1777908563468,38.13,79743.84,60.8,-0.28287,0.00026,11.71358]
[1777908563553,38.13,79743.84,60.8,-0.28287,0.00026,11.71358]
[1777908563675,38.13,79743.84,60.8,-0.28287,0.00026,11.71358]
[1777908563685,38.13,79743.84,60.8,-0.28287,0.00026,11.71358]
[1777908563741,38.13,79743.84,60.8,-0.28287,0.00026,11.71358]
[1777908563746,38.13,79743.84,60.8,-0.28287,0.00026,11.71358]
[1777908563841,38.13,79722.48,60.8,-0.28837,0.00026,11.81826]
[1777908564055,38.13,79722.48,60.8,-0.28837,0.00026,11.81826]
[1777908564258,38.13,79722.48,60.8,-0.28837,0.00026,11.81826]
[1777908564808,38.13,79714.15,60.8,-0.29053,0.00026,11.85855]
[1777908565334,38.13,79714.15,60.8,-0.29053,0.00026,11.85855]
[1777908565474,38.13,79714.15,60.8,-0.29053,0.00026,11.85855]
[1777908565688,38.13,79714.15,60.8,-0.29053,0.00026,11.85855]
[1777908565700,38.13,79711.95,60.8,-0.29111,0.00026,11.86914]
[1777908566744,38.13,79711.95,60.8,-0.29111,0.00026,11.86914]
[1777908566805,38.13,79711.95,60.8,-0.29111,0.00026,11.86914]
[1777908566841,38.13,79710.82,60.8,-0.2914,0.00026,11.87461]
[1777908568692,38.13,79713.44,60.8,-0.29073,0.00026,11.86208]
[1777908568748,38.13,79713.44,60.8,-0.29073,0.00026,11.86208]
[1777908569070,38.13,79715.26,60.8,-0.29026,0.00026,11.85345]
[1777908569805,38.13,79715.26,60.8,-0.29026,0.00026,11.85345]
[1777908569812,38.13,79715.26,60.8,-0.29026,0.00026,11.85345]
[1777908569899,38.13,79715.26,60.8,-0.29026,0.00026,11.85345]
[1777908569852,38.13,79720.2,60.8,-0.28899,0.00026,11.82974]
[1777908569951,38.13,79720.2,60.8,-0.28899,0.00026,11.82974]
[1777908570156,38.13,79720.2,60.8,-0.28899,0.00026,11.82974]
[1777908570882,38.14,79731.87,60.8,-0.28599,0.00026,11.77324]
[1777908573207,38.14,79734.79,60.8,-0.28515,0.00026,11.75127]
[1777908573797,38.14,79739.03,60.8,-0.28406,0.00026,11.73056]
[1777908574049,38.14,79739.03,60.8,-0.28406,0.00026,11.73056]
[1777908574665,38.14,79743.26,60.8,-0.28298,0.00026,11.70977]
[1777908579165,38.15,79745.07,60.8,-0.28255,0.00026,11.70138]
[1777908580105,38.15,79742.92,60.8,-0.2831,0.00026,11.71202]
[1777908582895,38.15,79739.66,60.8,-0.28395,0.00026,11.72839]
[1777908582971,38.15,79739.83,60.8,-0.28391,0.00026,11.72769]
[1777908582985,38.15,79739.83,60.8,-0.28391,0.00026,11.72769]
[1777908582991,38.15,79739.83,60.8,-0.28391,0.00026,11.72769]
[1777908583340,38.15,79739.83,60.8,-0.28391,0.00026,11.72769]
[1777908583495,38.15,79739.83,60.8,-0.28391,0.00026,11.72769]
[1777908583880,38.15,79739.83,60.8,-0.28391,0.00026,11.72769]
[1777908583885,38.15,79739.83,60.8,-0.28391,0.00026,11.72769]
[1777908583873,38.15,79714.99,60.8,-0.29033,0.00026,11.84878]
[1777908584733,38.15,79704.81,60.8,-0.29298,0.00026,11.89763]
[1777908588499,38.16,79706.85,60.8,-0.29247,0.00026,11.88822]
[1777908588680,38.16,79706.85,60.8,-0.29247,0.00026,11.88822]
[1777908589787,38.16,79706.0,60.8,-0.2927,0.00026,11.89237]
[1777908589886,38.16,79703.63,60.8,-0.29332,0.00026,11.90371]
[1777908592916,38.16,79703.17,60.8,-0.29344,0.00026,11.90603]
[1777908593333,38.16,79700.37,60.8,-0.29418,0.00026,11.91939]
[1777908593369,38.16,79700.37,60.8,-0.29418,0.00026,11.91939]
[1777908593882,38.16,79686.06,60.8,-0.29793,0.00026,11.98676]
[1777908594558,38.16,79686.06,60.8,-0.29793,0.00026,11.98676]
[1777908594573,38.16,79686.06,60.8,-0.29793,0.00026,11.98676]
[1777908594744,38.16,79686.06,60.8,-0.29793,0.00026,11.98676]
[1777908594805,38.16,79679.9,60.8,-0.29956,0.00026,12.01553]
[1777908596227,38.16,79678.23,60.8,-0.3,0.00026,12.02334]
[1777908596340,38.16,79678.23,60.8,-0.3,0.00026,12.02334]
[1777908596434,38.16,79678.23,60.8,-0.3,0.00026,12.02334]
[1777908596620,38.16,79678.23,60.8,-0.3,0.00026,12.02334]
[1777908596945,38.16,79681.79,60.8,-0.29907,0.00026,12.00688]
[1777908596960,38.16,79681.79,60.8,-0.29907,0.00026,12.00688]
[1777908597487,38.16,79681.79,60.8,-0.29907,0.00026,12.00688]
[1777908597504,38.16,79681.79,60.8,-0.29907,0.00026,12.00688]
[1777908597696,38.16,79681.79,60.8,-0.29907,0.00026,12.00688]
[1777908597873,38.16,79685.99,60.8,-0.29796,0.00026,11.98731]
[1777908597969,38.16,79685.99,60.8,-0.29796,0.00026,11.98731]
[1777908598810,38.16,79685.99,60.8,-0.29796,0.00026,11.98731]
[1777908599946,38.16,79688.47,60.8,-0.29731,0.00026,11.97576]
[1777908599840,38.17,79695.53,60.8,-0.29546,0.00026,11.94266]
[1777908600121,38.17,79695.53,60.8,-0.29546,0.00026,11.94266]
[1777908600170,38.17,79695.53,60.8,-0.29546,0.00026,11.94266]
[1777908600521,38.17,79695.53,60.8,-0.29546,0.00026,11.94266]
[1777908600919,38.17,79695.53,60.8,-0.29546,0.00026,11.94266]
[1777908600848,38.17,79703.49,60.8,-0.29339,0.00026,11.90505]
[1777908601161,38.17,79703.49,60.8,-0.29339,0.00026,11.90505]
[1777908601373,38.17,79703.49,60.8,-0.29339,0.00026,11.90505]
[1777908601468,38.17,79703.49,60.8,-0.29339,0.00026,11.90505]
[1777908601941,38.17,79703.49,60.8,-0.29339,0.00026,11.90505]
[1777908601949,38.17,79708.15,60.8,-0.29218,0.00026,11.8829]
[1777908601957,38.17,79708.15,60.8,-0.29218,0.00026,11.8829]
[1777908602460,38.17,79708.15,60.8,-0.29218,0.00026,11.8829]
[1777908602862,38.17,79712.69,60.8,-0.291,0.00026,11.86117]
[1777908603018,38.17,79712.69,60.8,-0.291,0.00026,11.86117]
[1777908603416,38.17,79712.69,60.8,-0.291,0.00026,11.86117]
[1777908603469,38.17,79712.69,60.8,-0.291,0.00026,11.86117]
[1777908603489,38.17,79712.69,60.8,-0.291,0.00026,11.86117]
[1777908603869,38.17,79722.8,60.8,-0.28838,0.00026,11.81244]
[1777908604084,38.17,79722.8,60.8,-0.28838,0.00026,11.81244]
[1777908604209,38.17,79722.8,60.8,-0.28838,0.00026,11.81244]
[1777908604218,38.17,79722.8,60.8,-0.28838,0.00026,11.81244]
[1777908604410,38.17,79722.8,60.8,-0.28838,0.00026,11.81244]
[1777908604876,38.17,79730.51,60.8,-0.28639,0.00026,11.77497]
[1777908605041,38.17,79730.51,60.8,-0.28639,0.00026,11.77497]
[1777908605565,38.17,79730.51,60.8,-0.28639,0.00026,11.77497]
[1777908605883,38.17,79736.63,60.8,-0.28482,0.00026,11.74515]
[1777908606896,38.17,79736.63,60.8,-0.28482,0.00026,11.74515]
[1777908607090,38.17,79738.65,60.8,-0.28431,0.00026,11.7354]
[1777908607897,38.17,79738.2,60.8,-0.28444,0.00026,11.73781]
[1777908611666,38.18,79740.51,60.8,-0.28387,0.00026,11.72688]
[1777908611808,38.18,79740.51,60.8,-0.28387,0.00026,11.72688]
[1777908611954,38.18,79750.51,60.8,-0.28132,0.00026,11.67756]
[1777908612085,38.18,79750.51,60.8,-0.28132,0.00026,11.67756]
[1777908612103,38.18,79750.51,60.8,-0.28132,0.00026,11.67756]
[1777908612395,38.18,79750.51,60.8,-0.28132,0.00026,11.67756]
[1777908612656,38.18,79750.51,60.8,-0.28132,0.00026,11.67756]
[1777908612936,38.18,79760.47,60.8,-0.27879,0.00025,11.62799]
[1777908613008,38.18,79760.47,60.8,-0.27879,0.00025,11.62799]
[1777908613031,38.18,79760.47,60.8,-0.27879,0.00025,11.62799]
[1777908613279,38.18,79760.47,60.8,-0.27879,0.00025,11.62799]
[1777908613473,38.18,79760.47,60.8,-0.27879,0.00025,11.62799]
[1777908613871,38.18,79760.47,60.8,-0.27879,0.00025,11.62799]
[1777908613944,38.18,79782.87,60.8,-0.27313,0.00025,11.51477]
[1777908613986,38.18,79782.87,60.8,-0.27313,0.00025,11.51477]
[1777908614340,38.18,79782.87,60.8,-0.27313,0.00025,11.51477]
[1777908614373,38.18,79782.87,60.8,-0.27313,0.00025,11.51477]
[1777908615240,38.18,79780.11,60.8,-0.27383,0.00025,11.52891]
[1777908615724,38.18,79780.11,60.8,-0.27383,0.00025,11.52891]
[1777908617482,38.18,79776.57,60.8,-0.27473,0.00025,11.54719]
[1777908617590,38.18,79776.57,60.8,-0.27473,0.00025,11.54719]
[1777908617645,38.18,79776.57,60.8,-0.27473,0.00025,11.54719]
[1777908617752,38.18,79776.38,60.8,-0.27478,0.00025,11.54821]
[1777908617982,38.18,79776.38,60.8,-0.27478,0.00025,11.54821]
[1777908618707,38.19,79770.61,60.8,-0.27625,0.00025,11.57766]
[1777908619153,38.19,79770.61,60.8,-0.27625,0.00025,11.57766]
[1777908619882,38.19,79760.72,60.8,-0.27877,0.00025,11.62762]
[1777908620328,38.19,79760.72,60.8,-0.27877,0.00025,11.62762]
[1777908620484,38.19,79760.72,60.8,-0.27877,0.00025,11.62762]
[1777908620775,38.19,79760.72,60.8,-0.27877,0.00025,11.62762]
[1777908620835,38.19,79760.72,60.8,-0.27877,0.00025,11.62762]
[1777908620940,38.19,79760.72,60.8,-0.27877,0.00025,11.62762]
[1777908621004,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621072,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621076,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621154,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621331,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621502,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621579,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621683,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621711,38.19,79757.55,60.8,-0.27958,0.00025,11.64359]
[1777908621942,38.19,79750.5,60.8,-0.28138,0.00026,11.67882]
[1777908622163,38.19,79726.39,60.8,-0.28758,0.00026,11.79745]
[1777908622990,38.19,79726.39,60.8,-0.28758,0.00026,11.79745]
[1777908622997,38.19,79726.39,60.8,-0.28758,0.00026,11.79745]
[1777908623238,38.19,79726.39,60.8,-0.28758,0.00026,11.79745]
[1777908623516,38.19,79724.02,60.8,-0.28819,0.00026,11.80903]
[1777908625420,38.19,79720.13,60.8,-0.2892,0.00026,11.82792]
[1777908625472,38.19,79720.13,60.8,-0.2892,0.00026,11.82792]
[1777908625907,38.19,79718.83,60.8,-0.28954,0.00026,11.83424]
[1777908626809,38.19,79718.83,60.8,-0.28954,0.00026,11.83424]
[1777908626873,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627029,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627503,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627509,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627627,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627636,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627682,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627716,38.2,79715.06,60.8,-0.29052,0.00026,11.85249]
[1777908627821,38.2,79717.52,60.8,-0.28989,0.00026,11.84076]
[1777908629694,38.2,79718.57,60.8,-0.28962,0.00026,11.8358]
[1777908629702,38.2,79718.57,60.8,-0.28962,0.00026,11.8358]
[1777908629716,38.2,79718.57,60.8,-0.28962,0.00026,11.8358]
[1777908629783,38.2,79712.06,60.8,-0.29132,0.00026,11.86715]
[1777908630520,38.2,79712.06,60.8,-0.29132,0.00026,11.86715]
[1777908630535,38.2,79712.06,60.8,-0.29132,0.00026,11.86715]
[1777908630737,38.2,79712.06,60.8,-0.29132,0.00026,11.86715]
[1777908630853,38.2,79712.38,60.8,-0.29124,0.00026,11.86568]
[1777908632619,38.2,79708.62,60.8,-0.29213,0.00026,11.87603]
[1777908632662,38.2,79708.62,60.8,-0.29213,0.00026,11.87603]
[1777908633003,38.2,79708.62,60.8,-0.29213,0.00026,11.87603]
[1777908632941,38.2,79704.03,60.8,-0.29333,0.00026,11.89799]
[1777908633682,38.2,79704.03,60.8,-0.29333,0.00026,11.89799]
[1777908633931,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634276,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634383,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634411,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634436,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634519,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634593,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634907,38.2,79696.95,60.8,-0.29518,0.00026,11.93157]
[1777908634909,38.2,79692.22,60.8,-0.29642,0.00026,11.95393]
[1777908635055,38.2,79692.22,60.8,-0.29642,0.00026,11.95393]
[1777908635877,38.2,79692.22,60.8,-0.29642,0.00026,11.95393]
[1777908635909,38.2,79692.22,60.8,-0.29642,0.00026,11.95393]
[1777908635944,38.2,79692.22,60.8,-0.29642,0.00026,11.95393]
[1777908635964,38.2,79692.22,60.8,-0.29642,0.00026,11.95393]
[1777908635929,38.21,79680.74,60.8,-0.29945,0.00026,12.00758]
[1777908636154,38.21,79680.74,60.8,-0.29945,0.00026,12.00758]
[1777908636687,38.21,79680.74,60.8,-0.29945,0.00026,12.00758]
[1777908636748,38.21,79685.53,60.8,-0.2982,0.00026,11.98549]
[1777908637757,38.21,79685.53,60.8,-0.2982,0.00026,11.98549]
[1777908637782,38.21,79685.53,60.8,-0.2982,0.00026,11.98549]
[1777908637970,38.21,79690.54,60.8,-0.29688,0.00026,11.96216]
[1777908638679,38.21,79690.54,60.8,-0.29688,0.00026,11.96216]
[1777908638947,38.21,79690.54,60.8,-0.29688,0.00026,11.96216]
[1777908638981,38.21,79688.24,60.8,-0.29749,0.00026,11.97305]
[1777908639796,38.21,79688.24,60.8,-0.29749,0.00026,11.97305]
[1777908639852,38.21,79688.24,60.8,-0.29749,0.00026,11.97305]
[1777908639924,38.21,79696.1,60.8,-0.29544,0.00026,11.93628]
[1777908641582,38.21,79690.11,60.8,-0.29702,0.00026,11.96461]
[1777908643097,38.21,79693.83,60.8,-0.29605,0.00026,11.94726]
[1777908644056,38.22,79696.12,60.8,-0.29546,0.00026,11.93659]
[1777908646112,38.22,79692.35,60.8,-0.29646,0.00026,11.95451]
[1777908646290,38.22,79692.35,60.8,-0.29646,0.00026,11.95451]
[1777908646299,38.22,79692.35,60.8,-0.29646,0.00026,11.95451]
[1777908646894,38.22,79694.07,60.8,-0.29601,0.00026,11.94654]
[1777908647641,38.22,79700.68,60.8,-0.29429,0.00026,11.91544]
[1777908648402,38.22,79700.68,60.8,-0.29429,0.00026,11.91544]
[1777908648691,38.22,79701.96,60.8,-0.29396,0.00026,11.90946]
[1777908650226,38.22,79696.24,60.8,-0.29546,0.00026,11.93666]
[1777908651477,38.22,79696.24,60.8,-0.29546,0.00026,11.93666]
[1777908651662,38.22,79699.53,60.8,-0.29461,0.00026,11.92124]
[1777908652565,38.22,79704.92,60.8,-0.29321,0.00026,11.89579]
[1777908654156,38.23,79706.9,60.8,-0.2927,0.00026,11.88649]
[1777908656165,38.23,79706.86,60.8,-0.29272,0.00026,11.88689]
[1777908656687,38.23,79706.86,60.8,-0.29272,0.00026,11.88689]
[1777908656946,38.23,79705.72,60.8,-0.29302,0.00026,11.89242]
[1777908657275,38.23,79697.95,60.8,-0.29505,0.00026,11.92932]
[1777908658282,38.23,79689.62,60.8,-0.29724,0.00026,11.96849]
[1777908659240,38.23,79689.62,60.8,-0.29724,0.00026,11.96849]
[1777908659254,38.23,79689.62,60.8,-0.29724,0.00026,11.96849]
[1777908659372,38.23,79689.62,60.8,-0.29724,0.00026,11.96849]
[1777908659456,38.23,79689.62,60.8,-0.29724,0.00026,11.96849]
[1777908659637,38.23,79689.62,60.8,-0.29724,0.00026,11.96849]
[1777908659970,38.23,79689.62,60.8,-0.29724,0.00026,11.96849]
[1777908659998,38.23,79686.51,60.8,-0.29805,0.00026,11.98305]
[1777908660111,38.23,79686.51,60.8,-0.29805,0.00026,11.98305]
[1777908661023,38.23,79676.11,60.8,-0.30079,0.00026,12.03129]
[1777908661505,38.23,79676.11,60.8,-0.30079,0.00026,12.03129]
[1777908661848,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662275,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662406,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662429,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662461,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662515,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662672,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662741,38.24,79666.15,60.8,-0.30343,0.00026,12.07697]
[1777908662911,38.24,79653.5,60.8,-0.30679,0.00027,12.13421]
[1777908663633,38.24,79653.5,60.8,-0.30679,0.00027,12.13421]
[1777908663644,38.24,79653.5,60.8,-0.30679,0.00027,12.13421]
[1777908663657,38.24,79653.5,60.8,-0.30679,0.00027,12.13421]
[1777908663905,38.24,79647.41,60.8,-0.30841,0.00027,12.16147]
[1777908664347,38.24,79647.41,60.8,-0.30841,0.00027,12.16147]
[1777908664694,38.24,79647.41,60.8,-0.30841,0.00027,12.16147]
[1777908664792,38.24,79654.44,60.8,-0.30654,0.00027,12.13001]
[1777908666033,38.24,79654.44,60.8,-0.30654,0.00027,12.13001]
[1777908666610,38.24,79654.9,60.8,-0.30642,0.00027,12.12799]
[1777908666824,38.24,79654.9,60.8,-0.30642,0.00027,12.12799]
[1777908667567,38.24,79662.51,60.8,-0.3044,0.00026,12.09372]
[1777908668631,38.24,79662.51,60.8,-0.3044,0.00026,12.09372]
[1777908668718,38.24,79662.51,60.8,-0.3044,0.00026,12.09372]
[1777908669361,38.24,79654.01,60.8,-0.30666,0.00027,12.13218]
[1777908671447,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908672144,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908672157,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908672196,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908672496,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908672688,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908672906,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908673003,38.24,79650.07,60.8,-0.30772,0.00027,12.14989]
[1777908673656,38.24,79637.44,60.8,-0.31109,0.00027,12.20593]
[1777908674849,38.24,79637.44,60.8,-0.31109,0.00027,12.20593]
[1777908674997,38.24,79632.32,60.8,-0.31246,0.00027,12.22836]
[1777908675482,38.24,79632.32,60.8,-0.31246,0.00027,12.22836]
[1777908676169,38.24,79634.11,60.8,-0.31198,0.00027,12.22049]
[1777908676176,38.24,79634.11,60.8,-0.31198,0.00027,12.22049]
[1777908676360,38.24,79634.11,60.8,-0.31198,0.00027,12.22049]
[1777908676484,38.24,79634.11,60.8,-0.31198,0.00027,12.22049]
[1777908676658,38.24,79634.11,60.8,-0.31198,0.00027,12.22049]
[1777908676675,38.24,79634.11,60.8,-0.31198,0.00027,12.22049]
[1777908676805,38.24,79637.51,60.8,-0.31107,0.00027,12.20553]
[1777908677060,38.24,79637.51,60.8,-0.31107,0.00027,12.20553]
[1777908677328,38.24,79637.51,60.8,-0.31107,0.00027,12.20553]
[1777908677435,38.24,79637.51,60.8,-0.31107,0.00027,12.20553]
[1777908677520,38.24,79637.51,60.8,-0.31107,0.00027,12.20553]
[1777908677582,38.24,79637.51,60.8,-0.31107,0.00027,12.20553]
[1777908678047,38.24,79637.51,60.8,-0.31107,0.00027,12.20553]
[1777908677637,38.24,79647.75,60.8,-0.30833,0.00027,12.16017]
[1777908678966,38.24,79647.75,60.8,-0.30833,0.00027,12.16017]
[1777908678805,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679218,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679311,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679315,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679420,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679448,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679490,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679524,38.24,79658.78,60.8,-0.3054,0.00027,12.11068]
[1777908679879,38.24,79666.34,60.8,-0.3034,0.00026,12.07643]
[1777908680296,38.24,79666.34,60.8,-0.3034,0.00026,12.07643]
[1777908680834,38.24,79666.34,60.8,-0.3034,0.00026,12.07643]
[1777908680836,38.24,79666.34,60.8,-0.3034,0.00026,12.07643]
[1777908681079,38.24,79668.72,60.8,-0.30277,0.00026,12.06558]
[1777908681609,38.24,79668.72,60.8,-0.30277,0.00026,12.06558]
[1777908682348,38.24,79672.14,60.8,-0.30186,0.00026,12.04995]
[1777908682350,38.24,79672.14,60.8,-0.30186,0.00026,12.04995]
[1777908682497,38.24,79672.14,60.8,-0.30186,0.00026,12.04995]
[1777908683427,38.24,79669.42,60.8,-0.30258,0.00026,12.06241]
[1777908683970,38.24,79669.42,60.8,-0.30258,0.00026,12.06241]
[1777908684030,38.24,79664.23,60.8,-0.30396,0.00026,12.08606]
[1777908684078,38.24,79664.23,60.8,-0.30396,0.00026,12.08606]
[1777908684305,38.24,79664.23,60.8,-0.30396,0.00026,12.08606]
[1777908686062,38.24,79660.52,60.8,-0.30494,0.00027,12.10289]
[1777908690146,38.24,79661.77,60.8,-0.30461,0.00026,12.09731]
[1777908691261,38.24,79662.01,60.8,-0.30455,0.00026,12.09623]
[1777908691630,38.24,79662.01,60.8,-0.30455,0.00026,12.09623]
[1777908691666,38.24,79666.71,60.8,-0.30322,0.00026,12.06722]
[1777908692260,38.24,79666.71,60.8,-0.30322,0.00026,12.06722]
[1777908693292,38.24,79670.14,60.8,-0.30231,0.00026,12.05157]
[1777908695276,38.24,79665.27,60.8,-0.3036,0.00026,12.07385]
[1777908695316,38.24,79665.27,60.8,-0.3036,0.00026,12.07385]
[1777908695759,38.24,79667.73,60.8,-0.30295,0.00026,12.06267]
[1777908697877,38.24,79667.53,60.8,-0.30301,0.00026,12.06368]
[1777908697944,38.24,79667.53,60.8,-0.30301,0.00026,12.06368]
[1777908698662,38.24,79668.67,60.8,-0.30272,0.00026,12.05857]
[1777908699398,38.25,79668.74,60.8,-0.3027,0.00026,12.05832]
[1777908704217,38.25,79666.59,60.8,-0.30329,0.00026,12.06854]
[1777908704275,38.25,79666.59,60.8,-0.30329,0.00026,12.06854]
[1777908704608,38.25,79672.46,60.8,-0.30175,0.00026,12.04182]
[1777908706621,38.25,79677.45,60.8,-0.30044,0.00026,12.01907]
[1777908707482,38.25,79677.45,60.8,-0.30044,0.00026,12.01907]
[1777908707943,38.26,79673.03,60.8,-0.30161,0.00026,12.03949]
[1777908708635,38.26,79668.69,60.8,-0.30276,0.00026,12.05942]
[1777908711332,38.26,79666.45,60.8,-0.30336,0.00026,12.06974]
[1777908711394,38.26,79666.45,60.8,-0.30336,0.00026,12.06974]
[1777908711500,38.26,79666.45,60.8,-0.30336,0.00026,12.06974]
[1777908712087,38.26,79671.79,60.8,-0.30195,0.00026,12.04542]
[1777908713386,38.26,79674.47,60.8,-0.30125,0.00026,12.03316]
[1777908713578,38.26,79674.47,60.8,-0.30125,0.00026,12.03316]
[1777908714024,38.26,79674.47,60.8,-0.30125,0.00026,12.03316]
[1777908716475,38.26,79677.17,60.8,-0.30054,0.00026,12.02086]
[1777908716954,38.26,79677.17,60.8,-0.30054,0.00026,12.02086]
[1777908717055,38.26,79675.38,60.8,-0.30102,0.00026,12.02914]
[1777908717594,38.26,79675.38,60.8,-0.30102,0.00026,12.02914]
[1777908717887,38.26,79675.38,60.8,-0.30102,0.00026,12.02914]
[1777908717951,38.26,79675.38,60.8,-0.30102,0.00026,12.02914]
[1777908717955,38.26,79675.68,60.8,-0.30094,0.00026,12.0278]
[1777908718247,38.26,79675.68,60.8,-0.30094,0.00026,12.0278]
[1777908719055,38.26,79669.24,60.8,-0.30264,0.00026,12.05733]
[1777908719713,38.26,79665.11,60.8,-0.30373,0.00026,12.07617]
[1777908720499,38.26,79665.11,60.8,-0.30373,0.00026,12.07617]
[1777908720506,38.26,79665.11,60.8,-0.30373,0.00026,12.07617]
[1777908720838,38.26,79665.11,60.8,-0.30373,0.00026,12.07617]
[1777908720942,38.26,79665.11,60.8,-0.30373,0.00026,12.07617]
[1777908721019,38.26,79660.27,60.8,-0.30502,0.00027,12.09811]
[1777908721654,38.26,79660.27,60.8,-0.30502,0.00027,12.09811]
[1777908721866,38.26,79653.55,60.8,-0.3068,0.00027,12.12839]
[1777908722271,38.26,79653.55,60.8,-0.3068,0.00027,12.12839]
[1777908723944,38.26,79646.48,60.8,-0.30869,0.00027,12.15998]
[1777908725650,38.26,79647.84,60.8,-0.30832,0.00027,12.15392]
[1777908725713,38.26,79647.84,60.8,-0.30832,0.00027,12.15392]
[1777908725739,38.26,79647.84,60.8,-0.30832,0.00027,12.15392]
[1777908725776,38.26,79647.84,60.8,-0.30832,0.00027,12.15392]
[1777908725804,38.26,79647.84,60.8,-0.30832,0.00027,12.15392]
[1777908725835,38.26,79647.84,60.8,-0.30832,0.00027,12.15392]
[1777908725890,38.26,79652.35,60.8,-0.30712,0.00027,12.13379]
[1777908726393,38.26,79652.35,60.8,-0.30712,0.00027,12.13379]
[1777908726527,38.26,79652.35,60.8,-0.30712,0.00027,12.13379]
[1777908726581,38.26,79652.35,60.8,-0.30712,0.00027,12.13379]
[1777908726985,38.26,79652.35,60.8,-0.30712,0.00027,12.13379]
[1777908727084,38.26,79652.58,60.8,-0.30706,0.00027,12.13273]
[1777908727385,38.26,79652.58,60.8,-0.30706,0.00027,12.13273]
[1777908730793,38.26,79646.3,60.8,-0.30874,0.00027,12.16085]
[1777908731226,38.26,79646.3,60.8,-0.30874,0.00027,12.16085]
[1777908731233,38.26,79646.3,60.8,-0.30874,0.00027,12.16085]
[1777908731239,38.26,79646.3,60.8,-0.30874,0.00027,12.16085]
[1777908731291,38.26,79646.3,60.8,-0.30874,0.00027,12.16085]
[1777908731385,38.26,79646.3,60.8,-0.30874,0.00027,12.16085]
[1777908731733,38.26,79646.3,60.8,-0.30874,0.00027,12.16085]
[1777908732018,38.26,79645.83,60.8,-0.30886,0.00027,12.16294]
[1777908733987,38.26,79646.0,60.8,-0.30882,0.00027,12.16226]
[1777908734005,38.26,79646.0,60.8,-0.30882,0.00027,12.16226]
[1777908734820,38.27,79637.78,60.8,-0.31103,0.00027,12.19874]
[1777908735293,38.27,79637.78,60.8,-0.31103,0.00027,12.19874]
[1777908735828,38.27,79636.34,60.8,-0.31141,0.00027,12.20511]
[1777908737801,38.27,79635.76,60.8,-0.31157,0.00027,12.20773]
[1777908737864,38.27,79635.76,60.8,-0.31157,0.00027,12.20773]
[1777908737922,38.27,79633.96,60.8,-0.31206,0.00027,12.2157]
[1777908738458,38.27,79633.96,60.8,-0.31206,0.00027,12.2157]
[1777908738485,38.27,79633.96,60.8,-0.31206,0.00027,12.2157]
[1777908738857,38.27,79633.96,60.8,-0.31206,0.00027,12.2157]
[1777908739002,38.27,79633.96,60.8,-0.31206,0.00027,12.2157]
[1777908739152,38.27,79627.86,60.8,-0.3137,0.00027,12.2424]
[1777908739292,38.27,79627.86,60.8,-0.3137,0.00027,12.2424]
[1777908739744,38.27,79627.86,60.8,-0.3137,0.00027,12.2424]
[1777908739850,38.27,79627.86,60.8,-0.3137,0.00027,12.2424]
[1777908740062,38.27,79568.35,60.8,-0.32986,0.00027,12.49119]
[1777908740215,38.27,79568.35,60.8,-0.32986,0.00027,12.49119]
[1777908740659,38.27,79568.35,60.8,-0.32986,0.00027,12.49119]
[1777908740772,38.27,79568.35,60.8,-0.32986,0.00027,12.49119]
[1777908741001,38.27,79540.95,60.8,-0.33741,0.00028,12.5988]
[1777908741345,38.27,79540.95,60.8,-0.33741,0.00028,12.5988]
[1777908741616,38.27,79540.95,60.8,-0.33741,0.00028,12.5988]
[1777908741621,38.27,79540.95,60.8,-0.33741,0.00028,12.5988]
[1777908741997,38.27,79530.48,60.8,-0.34031,0.00028,12.63873]
[1777908742897,38.27,79524.08,60.8,-0.34209,0.00028,12.66284]
[1777908743295,38.27,79524.08,60.8,-0.34209,0.00028,12.66284]
[1777908743677,38.27,79524.08,60.8,-0.34209,0.00028,12.66284]
[1777908743732,38.27,79524.08,60.8,-0.34209,0.00028,12.66284]
[1777908743743,38.27,79524.08,60.8,-0.34209,0.00028,12.66284]
[1777908743949,38.27,79524.08,60.8,-0.34209,0.00028,12.66284]
[1777908743969,38.27,79519.97,60.8,-0.34324,0.00028,12.67818]
[1777908744692,38.27,79519.97,60.8,-0.34324,0.00028,12.67818]
[1777908745781,38.27,79523.19,60.8,-0.34234,0.00028,12.66617]
[1777908745822,38.27,79523.19,60.8,-0.34234,0.00028,12.66617]
[1777908746476,38.27,79524.24,60.8,-0.34205,0.00028,12.66224]
[1777908746521,38.27,79524.24,60.8,-0.34205,0.00028,12.66224]
[1777908746564,38.27,79524.24,60.8,-0.34205,0.00028,12.66224]
[1777908746925,38.27,79527.93,60.8,-0.34102,0.00028,12.64838]
[1777908747481,38.27,79527.93,60.8,-0.34102,0.00028,12.64838]
[1777908747826,38.27,79527.93,60.8,-0.34102,0.00028,12.64838]
[1777908747954,38.27,79527.93,60.8,-0.34102,0.00028,12.64838]
[1777908748090,38.27,79527.93,60.8,-0.34102,0.00028,12.64838]
[1777908748043,38.27,79531.79,60.8,-0.33995,0.00028,12.63381]
[1777908749060,38.27,79533.1,60.8,-0.33959,0.00028,12.62886]
[1777908749343,38.27,79533.1,60.8,-0.33959,0.00028,12.62886]
[1777908750901,38.27,79533.53,60.8,-0.33947,0.00028,12.62723]
[1777908750935,38.27,79533.53,60.8,-0.33947,0.00028,12.62723]
[1777908750953,38.27,79532.18,60.8,-0.33984,0.00028,12.63235]
[1777908752057,38.27,79526.63,60.8,-0.34131,0.00028,12.6459]
[1777908752857,38.27,79526.63,60.8,-0.34131,0.00028,12.6459]
[1777908752960,38.27,79526.63,60.8,-0.34131,0.00028,12.6459]
[1777908753038,38.27,79526.63,60.8,-0.34131,0.00028,12.6459]
[1777908753088,38.27,79530.21,60.8,-0.34032,0.00028,12.6324]
[1777908753164,38.27,79530.21,60.8,-0.34032,0.00028,12.6324]
[1777908753975,38.27,79541.29,60.8,-0.33725,0.00028,12.59014]
[1777908758844,38.28,79541.1,60.8,-0.33731,0.00028,12.59101]
[1777908759587,38.28,79541.58,60.8,-0.33718,0.00028,12.58919]
[1777908761354,38.28,79545.64,60.8,-0.33606,0.00028,12.5736]
[1777908763043,38.28,79538.01,60.8,-0.33818,0.00028,12.60308]
[1777908766064,38.28,79544.16,60.8,-0.33648,0.00028,12.57952]
[1777908770092,38.29,79550.99,60.8,-0.33461,0.00028,12.55314]
[1777908771014,38.29,79550.99,60.8,-0.33461,0.00028,12.55314]
[1777908771946,38.29,79552.48,60.8,-0.3342,0.00028,12.54736]
[1777908772105,38.29,79547.03,60.8,-0.33571,0.00028,12.56864]
[1777908773113,38.29,79541.23,60.8,-0.33731,0.00028,12.59109]
[1777908773817,38.29,79541.23,60.8,-0.33731,0.00028,12.59109]
[1777908775492,38.29,79543.62,60.8,-0.33665,0.00028,12.58189]
[1777908776135,38.29,79550.63,60.8,-0.33471,0.00028,12.55466]
[1777908781306,38.29,79553.03,60.8,-0.33406,0.00028,12.5454]
[1777908782304,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908782308,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908782336,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908782414,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908782488,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908782626,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908782758,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908782889,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908783007,38.29,79552.71,60.8,-0.33415,0.00028,12.54674]
[1777908783163,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908783225,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908783398,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908783403,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908783517,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908783765,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908783775,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908783898,38.29,79552.43,60.8,-0.33423,0.00028,12.54787]
[1777908784112,38.29,79516.04,60.8,-0.34434,0.00028,12.68642]
[1777908785027,38.29,79511.97,60.8,-0.34548,0.00028,12.7014]
[1777908786982,38.29,79513.28,60.8,-0.34511,0.00028,12.69659]
[1777908787107,38.29,79513.28,60.8,-0.34511,0.00028,12.69659]
[1777908787083,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787249,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787285,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787362,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787371,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787488,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787521,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787781,38.29,79511.8,60.8,-0.34552,0.00028,12.70203]
[1777908787880,38.29,79505.75,60.8,-0.34722,0.00028,12.72412]
[1777908788629,38.29,79505.75,60.8,-0.34722,0.00028,12.72412]
[1777908788866,38.29,79505.75,60.8,-0.34722,0.00028,12.72412]
[1777908789172,38.3,79485.54,60.8,-0.35289,0.00028,12.79621]
[1777908789393,38.3,79485.54,60.8,-0.35289,0.00028,12.79621]
[1777908789771,38.3,79485.54,60.8,-0.35289,0.00028,12.79621]
[1777908789870,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790271,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790286,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790341,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790407,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790417,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790478,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790489,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790580,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790734,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790779,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908790846,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908791020,38.3,79481.8,60.8,-0.35395,0.00028,12.80927]
[1777908791110,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791427,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791549,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791563,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791619,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791621,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791887,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791967,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908791987,38.3,79487.78,60.8,-0.35226,0.00028,12.78835]
[1777908792084,38.29,79511.75,60.8,-0.34553,0.00028,12.70218]
[1777908792329,38.29,79511.75,60.8,-0.34553,0.00028,12.70218]
[1777908792617,38.29,79511.75,60.8,-0.34553,0.00028,12.70218]
[1777908792642,38.29,79511.75,60.8,-0.34553,0.00028,12.70218]
[1777908792753,38.29,79511.75,60.8,-0.34553,0.00028,12.70218]
[1777908792792,38.29,79511.75,60.8,-0.34553,0.00028,12.70218]
[1777908793035,38.29,79511.75,60.8,-0.34553,0.00028,12.70218]
[1777908793058,38.29,79526.49,60.8,-0.34142,0.00028,12.64741]
[1777908793374,38.29,79526.49,60.8,-0.34142,0.00028,12.64741]
[1777908793376,38.29,79526.49,60.8,-0.34142,0.00028,12.64741]
[1777908793477,38.29,79526.49,60.8,-0.34142,0.00028,12.64741]
[1777908793883,38.29,79526.49,60.8,-0.34142,0.00028,12.64741]
[1777908793940,38.29,79536.57,60.8,-0.33862,0.00028,12.6092]
[1777908794970,38.29,79536.57,60.8,-0.33862,0.00028,12.6092]
[1777908795985,38.29,79536.28,60.8,-0.3387,0.00028,12.61031]
[1777908795999,38.29,79536.28,60.8,-0.3387,0.00028,12.61031]
[1777908797117,38.29,79535.52,60.8,-0.33891,0.00028,12.61322]
[1777908797146,38.29,79535.52,60.8,-0.33891,0.00028,12.61322]
[1777908797152,38.29,79535.52,60.8,-0.33891,0.00028,12.61322]
[1777908797222,38.29,79532.38,60.8,-0.33979,0.00028,12.62517]
[1777908797272,38.29,79532.38,60.8,-0.33979,0.00028,12.62517]
[1777908797286,38.29,79532.38,60.8,-0.33979,0.00028,12.62517]
[1777908797645,38.29,79532.38,60.8,-0.33979,0.00028,12.62517]
[1777908798080,38.29,79535.59,60.8,-0.3389,0.00028,12.61298]
[1777908799046,38.29,79535.59,60.8,-0.3389,0.00028,12.61298]
[1777908799122,38.29,79541.61,60.8,-0.33722,0.00028,12.58988]
[1777908800526,38.29,79544.3,60.8,-0.33648,0.00028,12.57952]
[1777908800807,38.29,79545.65,60.8,-0.33611,0.00028,12.57431]
[1777908801834,38.29,79550.67,60.8,-0.33472,0.00028,12.55478]
[1777908802238,38.29,79550.67,60.8,-0.33472,0.00028,12.55478]
[1777908803383,38.29,79549.01,60.8,-0.33518,0.00028,12.56126]
[1777908803650,38.29,79549.01,60.8,-0.33518,0.00028,12.56126]
[1777908804825,38.29,79548.94,60.8,-0.3352,0.00028,12.56154]
[1777908804894,38.29,79548.94,60.8,-0.3352,0.00028,12.56154]
[1777908804987,38.29,79553.06,60.8,-0.33406,0.00028,12.54545]
[1777908805489,38.29,79546.85,60.8,-0.33578,0.00028,12.56967]
[1777908807571,38.29,79543.33,60.8,-0.33675,0.00028,12.5833]
[1777908807788,38.29,79543.33,60.8,-0.33675,0.00028,12.5833]
[1777908807832,38.29,79543.33,60.8,-0.33675,0.00028,12.5833]
[1777908808088,38.29,79543.33,60.8,-0.33675,0.00028,12.5833]
[1777908809079,38.29,79555.34,60.8,-0.33343,0.00028,12.53648]
[1777908810807,38.29,79556.86,60.8,-0.33302,0.00028,12.53052]
[1777908811034,38.29,79556.86,60.8,-0.33302,0.00028,12.53052]
[1777908811400,38.29,79559.84,60.8,-0.33212,0.00028,12.51129]
[1777908812345,38.29,79559.84,60.8,-0.33212,0.00028,12.51129]
[1777908813068,38.29,79559.84,60.8,-0.33212,0.00028,12.51129]
[1777908813074,38.29,79559.84,60.8,-0.33212,0.00028,12.51129]
[1777908813148,38.29,79559.84,60.8,-0.33212,0.00028,12.51129]
[1777908813169,38.29,79561.57,60.8,-0.33165,0.00027,12.50447]
[1777908813831,38.29,79561.57,60.8,-0.33165,0.00027,12.50447]
[1777908813847,38.29,79561.57,60.8,-0.33165,0.00027,12.50447]
[1777908813983,38.29,79568.63,60.8,-0.32971,0.00027,12.4763]
[1777908814700,38.29,79568.63,60.8,-0.32971,0.00027,12.4763]
[1777908815155,38.29,79577.16,60.8,-0.32737,0.00027,12.44187]
[1777908815428,38.29,79581.42,60.8,-0.32621,0.00027,12.42453]
[1777908818211,38.29,79583.04,60.8,-0.32577,0.00027,12.41793]
[1777908818248,38.29,79583.04,60.8,-0.32577,0.00027,12.41793]
[1777908818455,38.29,79583.04,60.8,-0.32577,0.00027,12.41793]
[1777908818457,38.29,79583.04,60.8,-0.32577,0.00027,12.41793]
[1777908818635,38.29,79586.3,60.8,-0.32488,0.00027,12.40455]
[1777908819572,38.29,79586.3,60.8,-0.32488,0.00027,12.40455]
[1777908820122,38.29,79586.3,60.8,-0.32488,0.00027,12.40455]
[1777908820419,38.29,79589.25,60.8,-0.32407,0.00027,12.39241]
[1777908820656,38.29,79597.32,60.8,-0.32188,0.00027,12.35891]
[1777908821257,38.29,79597.32,60.8,-0.32188,0.00027,12.35891]
[1777908821797,38.29,79597.32,60.8,-0.32188,0.00027,12.35891]
[1777908823005,38.29,79597.31,60.8,-0.32188,0.00027,12.35898]
[1777908823180,38.29,79601.9,60.8,-0.32064,0.00027,12.33976]
[1777908823518,38.29,79601.9,60.8,-0.32064,0.00027,12.33976]
[1777908823565,38.29,79601.9,60.8,-0.32064,0.00027,12.33976]
[1777908823590,38.29,79601.9,60.8,-0.32064,0.00027,12.33976]
[1777908823826,38.29,79601.9,60.8,-0.32064,0.00027,12.33976]
[1777908823969,38.29,79601.9,60.8,-0.32064,0.00027,12.33976]
[1777908824153,38.29,79601.9,60.8,-0.32064,0.00027,12.33976]
[1777908824038,38.29,79609.28,60.8,-0.31864,0.00027,12.30864]
[1777908824565,38.29,79609.28,60.8,-0.31864,0.00027,12.30864]
[1777908824569,38.29,79609.28,60.8,-0.31864,0.00027,12.30864]
[1777908824607,38.29,79609.28,60.8,-0.31864,0.00027,12.30864]
[1777908825090,38.29,79617.34,60.8,-0.31647,0.00027,12.27433]
[1777908825780,38.29,79626.93,60.8,-0.31389,0.00027,12.23297]
[1777908827098,38.3,79631.8,60.8,-0.31258,0.00027,12.2118]
[1777908827518,38.3,79631.8,60.8,-0.31258,0.00027,12.2118]
[1777908827890,38.3,79631.8,60.8,-0.31258,0.00027,12.2118]
[1777908827900,38.3,79631.8,60.8,-0.31258,0.00027,12.2118]
[1777908827911,38.3,79631.8,60.8,-0.31258,0.00027,12.2118]
[1777908828091,38.3,79631.8,60.8,-0.31258,0.00027,12.2118]
[1777908828131,38.3,79633.58,60.8,-0.31211,0.00027,12.20407]
[1777908828590,38.3,79633.58,60.8,-0.31211,0.00027,12.20407]
[1777908828604,38.3,79633.58,60.8,-0.31211,0.00027,12.20407]
[1777908829032,38.3,79633.58,60.8,-0.31211,0.00027,12.20407]
[1777908829208,38.3,79628.46,60.8,-0.31349,0.00027,12.22649]
[1777908829785,38.3,79634.17,60.8,-0.31196,0.00027,12.20162]
[1777908831210,38.3,79634.17,60.8,-0.31196,0.00027,12.20162]
[1777908831254,38.3,79634.17,60.8,-0.31196,0.00027,12.20162]
[1777908831259,38.3,79638.21,60.8,-0.31088,0.00027,12.18394]
[1777908831319,38.3,79638.21,60.8,-0.31088,0.00027,12.18394]
[1777908831641,38.3,79638.21,60.8,-0.31088,0.00027,12.18394]
[1777908832217,38.3,79649.0,60.8,-0.308,0.00027,12.13625]
[1777908833835,38.3,79653.99,60.8,-0.30668,0.00027,12.11401]
[1777908836621,38.3,79657.06,60.8,-0.30587,0.00027,12.10031]
[1777908836723,38.3,79661.0,60.8,-0.30483,0.00026,12.08261]
[1777908837524,38.3,79661.0,60.8,-0.30483,0.00026,12.08261]
[1777908838229,38.3,79661.0,60.8,-0.30483,0.00026,12.08261]
[1777908838080,38.3,79667.04,60.8,-0.30323,0.00026,12.0553]
[1777908838566,38.3,79667.04,60.8,-0.30323,0.00026,12.0553]
[1777908839849,38.3,79670.24,60.8,-0.30239,0.00026,12.04083]
[1777908840245,38.3,79670.24,60.8,-0.30239,0.00026,12.04083]
[1777908840247,38.3,79670.24,60.8,-0.30239,0.00026,12.04083]
[1777908840239,38.3,79672.67,60.8,-0.30176,0.00026,12.02984]
[1777908841196,38.31,79686.44,60.8,-0.29814,0.00026,11.96642]
[1777908841768,38.31,79686.44,60.8,-0.29814,0.00026,11.96642]
[1777908841783,38.31,79686.44,60.8,-0.29814,0.00026,11.96642]
[1777908841850,38.31,79686.44,60.8,-0.29814,0.00026,11.96642]
[1777908842216,38.31,79686.44,60.8,-0.29814,0.00026,11.96642]
[1777908842204,38.31,79693.45,60.8,-0.29631,0.00026,11.93387]
[1777908842477,38.31,79693.45,60.8,-0.29631,0.00026,11.93387]
[1777908843271,38.31,79685.57,60.8,-0.29839,0.00026,11.97087]
[1777908844133,38.31,79679.82,60.8,-0.2999,0.00026,11.99746]
[1777908847709,38.31,79677.65,60.8,-0.30049,0.00026,12.00778]
[1777908849135,38.32,79677.36,60.8,-0.30057,0.00026,12.00922]
[1777908849223,38.32,79672.04,60.8,-0.30198,0.00026,12.03373]
[1777908850372,38.32,79669.74,60.8,-0.30259,0.00026,12.04433]
[1777908850548,38.32,79669.74,60.8,-0.30259,0.00026,12.04433]
[1777908851205,38.32,79669.74,60.8,-0.30259,0.00026,12.04433]
[1777908851226,38.32,79675.2,60.8,-0.30116,0.00026,12.0195]
[1777908851954,38.32,79679.18,60.8,-0.30012,0.00026,12.00129]
[1777908854175,38.32,79674.66,60.8,-0.30132,0.00026,12.02233]
[1777908854504,38.32,79674.66,60.8,-0.30132,0.00026,12.02233]
[1777908854803,38.32,79674.66,60.8,-0.30132,0.00026,12.02233]
[1777908854989,38.32,79674.66,60.8,-0.30132,0.00026,12.02233]
[1777908855044,38.33,79666.06,60.8,-0.3036,0.00026,12.06166]
[1777908855694,38.33,79666.06,60.8,-0.3036,0.00026,12.06166]
[1777908855707,38.33,79666.06,60.8,-0.3036,0.00026,12.06166]
[1777908857760,38.33,79667.75,60.8,-0.30316,0.00026,12.05415]
[1777908858100,38.33,79667.75,60.8,-0.30316,0.00026,12.05415]
[1777908858194,38.33,79672.69,60.8,-0.30186,0.00026,12.03173]
[1777908858852,38.33,79672.69,60.8,-0.30186,0.00026,12.03173]
[1777908859219,38.33,79672.69,60.8,-0.30186,0.00026,12.03173]
[1777908859224,38.33,79672.69,60.8,-0.30186,0.00026,12.03173]
[1777908859292,38.33,79672.69,60.8,-0.30186,0.00026,12.03173]
[1777908859220,38.33,79681.62,60.8,-0.29951,0.00026,11.99072]
[1777908860294,38.33,79694.09,60.8,-0.29625,0.00026,11.93283]
[1777908860420,38.33,79694.09,60.8,-0.29625,0.00026,11.93283]
[1777908860434,38.33,79694.09,60.8,-0.29625,0.00026,11.93283]
[1777908860575,38.33,79694.09,60.8,-0.29625,0.00026,11.93283]
[1777908861135,38.33,79702.5,60.8,-0.29406,0.00026,11.89345]
[1777908862152,38.33,79702.5,60.8,-0.29406,0.00026,11.89345]
[1777908862716,38.33,79702.97,60.8,-0.29395,0.00026,11.89138]
[1777908862765,38.33,79705.56,60.8,-0.29328,0.00026,11.87928]
[1777908863754,38.33,79705.56,60.8,-0.29328,0.00026,11.87928]
[1777908864708,38.34,79704.55,60.8,-0.29355,0.00026,11.8842]
[1777908865218,38.34,79715.93,60.8,-0.2906,0.00026,11.83019]
[1777908865573,38.34,79715.93,60.8,-0.2906,0.00026,11.83019]
[1777908865937,38.34,79715.93,60.8,-0.2906,0.00026,11.83019]
[1777908866304,38.34,79726.51,60.8,-0.28788,0.00026,11.77948]
[1777908867111,38.34,79724.05,60.8,-0.28852,0.00026,11.79147]
[1777908869009,38.34,79725.58,60.8,-0.28813,0.00026,11.78415]
[1777908869092,38.34,79721.41,60.8,-0.28921,0.00026,11.80429]
[1777908870819,38.34,79719.55,60.8,-0.28969,0.00026,11.81326]
[1777908870823,38.34,79720.04,60.8,-0.28956,0.00026,11.81093]
[1777908871830,38.34,79723.9,60.8,-0.28848,0.00026,11.78465]
[1777908876864,38.35,79722.45,60.8,-0.28887,0.00026,11.79199]
[1777908878098,38.35,79722.45,60.8,-0.28887,0.00026,11.79199]
[1777908878970,38.35,79722.03,60.8,-0.28898,0.00026,11.79408]
[1777908878974,38.35,79722.03,60.8,-0.28898,0.00026,11.79408]
[1777908879018,38.35,79721.72,60.8,-0.28907,0.00026,11.79568]
[1777908884305,38.36,79720.8,60.8,-0.28934,0.00026,11.80077]
[1777908889955,38.37,79718.97,60.8,-0.28987,0.00026,11.81064]
[1777908892392,38.37,79717.32,60.8,-0.29031,0.00026,11.81884]
[1777908892483,38.37,79717.32,60.8,-0.29031,0.00026,11.81884]
[1777908893108,38.37,79705.57,60.8,-0.29337,0.00026,11.87484]
[1777908894605,38.38,79701.77,60.8,-0.2944,0.00026,11.89366]
[1777908894790,38.38,79701.77,60.8,-0.2944,0.00026,11.89366]
[1777908894792,38.38,79701.77,60.8,-0.2944,0.00026,11.89366]
[1777908895235,38.38,79701.77,60.8,-0.2944,0.00026,11.89366]
[1777908895261,38.39,79698.14,60.8,-0.29539,0.00026,11.91139]
[1777908896679,38.39,79694.4,60.8,-0.29637,0.00026,11.92899]
[1777908896703,38.39,79694.4,60.8,-0.29637,0.00026,11.92899]
[1777908896721,38.39,79694.4,60.8,-0.29637,0.00026,11.92899]
[1777908896729,38.39,79694.4,60.8,-0.29637,0.00026,11.92899]
[1777908896731,38.39,79694.4,60.8,-0.29637,0.00026,11.92899]
[1777908896783,38.39,79694.4,60.8,-0.29637,0.00026,11.92899]
[1777908897148,38.39,79694.4,60.8,-0.29637,0.00026,11.92899]
[1777908897227,38.39,79673.99,60.8,-0.30172,0.00026,12.02334]
[1777908897579,38.39,79673.99,60.8,-0.30172,0.00026,12.02334]
[1777908897790,38.39,79673.99,60.8,-0.30172,0.00026,12.02334]
[1777908897797,38.39,79673.99,60.8,-0.30172,0.00026,12.02334]
[1777908898011,38.39,79665.59,60.8,-0.30394,0.00026,12.06156]
[1777908899078,38.39,79665.59,60.8,-0.30394,0.00026,12.06156]
[1777908899180,38.39,79663.13,60.8,-0.3046,0.00026,12.07275]
[1777908901162,38.4,79662.32,60.8,-0.30481,0.00026,12.07645]
[1777908901309,38.4,79662.32,60.8,-0.30481,0.00026,12.07645]
[1777908902042,38.4,79676.26,60.8,-0.30114,0.00026,12.01322]
[1777908903049,38.4,79681.19,60.8,-0.29985,0.00026,11.99067]
[1777908904689,38.4,79682.58,60.8,-0.29949,0.00026,11.98436]
[1777908905207,38.4,79682.58,60.8,-0.29949,0.00026,11.98436]
[1777908905280,38.4,79674.36,60.8,-0.30166,0.00026,12.02216]
[1777908905491,38.4,79674.36,60.8,-0.30166,0.00026,12.02216]
[1777908905801,38.4,79674.36,60.8,-0.30166,0.00026,12.02216]
[1777908906237,38.4,79658.98,60.8,-0.30572,0.00026,12.09185]
[1777908908084,38.4,79650.38,60.8,-0.30801,0.00027,12.13042]
[1777908909041,38.4,79650.38,60.8,-0.30801,0.00027,12.13042]
[1777908909276,38.4,79650.97,60.8,-0.30786,0.00027,12.12785]
[1777908910281,38.4,79645.27,60.8,-0.30938,0.00027,12.15319]
[1777908910537,38.4,79645.27,60.8,-0.30938,0.00027,12.15319]
[1777908910731,38.4,79645.27,60.8,-0.30938,0.00027,12.15319]
[1777908910776,38.4,79645.27,60.8,-0.30938,0.00027,12.15319]
[1777908910805,38.4,79645.27,60.8,-0.30938,0.00027,12.15319]
[1777908911009,38.4,79645.27,60.8,-0.30938,0.00027,12.15319]
[1777908911154,38.4,79645.27,60.8,-0.30938,0.00027,12.15319]
[1777908911253,38.41,79630.64,60.8,-0.31329,0.00027,12.21728]
[1777908911507,38.41,79630.64,60.8,-0.31329,0.00027,12.21728]
[1777908911546,38.41,79630.64,60.8,-0.31329,0.00027,12.21728]
[1777908911573,38.41,79630.64,60.8,-0.31329,0.00027,12.21728]
[1777908911956,38.41,79630.64,60.8,-0.31329,0.00027,12.21728]
[1777908911959,38.41,79630.64,60.8,-0.31329,0.00027,12.21728]
[1777908912111,38.41,79624.71,60.8,-0.31488,0.00027,12.24302]
[1777908912566,38.41,79624.71,60.8,-0.31488,0.00027,12.24302]
[1777908914363,38.41,79620.18,60.8,-0.31611,0.00027,12.26261]
[1777908914994,38.41,79620.18,60.8,-0.31611,0.00027,12.26261]
[1777908915330,38.41,79612.76,60.8,-0.31811,0.00027,12.29427]
[1777908919665,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908919698,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908919718,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908919773,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908919798,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908919841,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908919926,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908920087,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908920199,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908920229,38.41,79609.63,60.8,-0.31896,0.00027,12.30764]
[1777908920497,38.41,79577.72,60.8,-0.32762,0.00027,12.43949]
[1777908920531,38.41,79577.72,60.8,-0.32762,0.00027,12.43949]
[1777908921389,38.41,79577.72,60.8,-0.32762,0.00027,12.43949]
[1777908921418,38.41,79577.72,60.8,-0.32762,0.00027,12.43949]
[1777908921268,38.41,79545.03,60.8,-0.33659,0.00028,12.5684]
[1777908921480,38.41,79545.03,60.8,-0.33659,0.00028,12.5684]
[1777908921606,38.41,79545.03,60.8,-0.33659,0.00028,12.5684]
[1777908921610,38.41,79545.03,60.8,-0.33659,0.00028,12.5684]
[1777908922194,38.41,79542.82,60.8,-0.33719,0.00028,12.57687]
[1777908922473,38.41,79542.82,60.8,-0.33719,0.00028,12.57687]
[1777908922565,38.41,79542.82,60.8,-0.33719,0.00028,12.57687]
[1777908923201,38.41,79548.84,60.8,-0.33553,0.00028,12.55365]
[1777908924553,38.41,79548.26,60.8,-0.33569,0.00028,12.55587]
[1777908924825,38.41,79548.26,60.8,-0.33569,0.00028,12.55587]
[1777908925577,38.41,79548.67,60.8,-0.33558,0.00028,12.55428]
[1777908927355,38.41,79550.15,60.8,-0.33517,0.00028,12.54853]
[1777908928396,38.41,79552.24,60.8,-0.33459,0.00028,12.54041]
[1777908928438,38.41,79552.24,60.8,-0.33459,0.00028,12.54041]
[1777908928436,38.41,79552.41,60.8,-0.33455,0.00028,12.53975]
[1777908928482,38.41,79552.41,60.8,-0.33455,0.00028,12.53975]
[1777908928573,38.41,79552.41,60.8,-0.33455,0.00028,12.53975]
[1777908928669,38.41,79552.41,60.8,-0.33455,0.00028,12.53975]
[1777908929016,38.41,79552.41,60.8,-0.33455,0.00028,12.53975]
[1777908929302,38.41,79561.46,60.8,-0.33206,0.00027,12.50427]
[1777908929773,38.41,79561.46,60.8,-0.33206,0.00027,12.50427]
[1777908929868,38.41,79561.46,60.8,-0.33206,0.00027,12.50427]
[1777908929919,38.41,79561.46,60.8,-0.33206,0.00027,12.50427]
[1777908929938,38.41,79561.46,60.8,-0.33206,0.00027,12.50427]
[1777908930250,38.41,79567.25,60.8,-0.33047,0.00027,12.48129]
[1777908931299,38.41,79567.25,60.8,-0.33047,0.00027,12.48129]
[1777908931432,38.41,79567.25,60.8,-0.33047,0.00027,12.48129]
[1777908931674,38.41,79568.04,60.8,-0.33018,0.00027,12.47064]
[1777908932395,38.41,79570.17,60.8,-0.32959,0.00027,12.46211]
[1777908932759,38.41,79570.17,60.8,-0.32959,0.00027,12.46211]
[1777908933565,38.41,79570.13,60.8,-0.3296,0.00027,12.46227]
[1777908935336,38.41,79572.12,60.8,-0.32906,0.00027,12.45429]
[1777908935368,38.41,79570.47,60.8,-0.32951,0.00027,12.46089]
[1777908935591,38.41,79570.47,60.8,-0.32951,0.00027,12.46089]
[1777908936273,38.41,79570.47,60.8,-0.32951,0.00027,12.46089]
[1777908936522,38.41,79570.85,60.8,-0.3294,0.00027,12.45932]
[1777908936620,38.41,79570.85,60.8,-0.3294,0.00027,12.45932]
[1777908936797,38.41,79570.85,60.8,-0.3294,0.00027,12.45932]
[1777908937072,38.41,79570.85,60.8,-0.3294,0.00027,12.45932]
[1777908937301,38.41,79572.27,60.8,-0.32901,0.00027,12.45363]
[1777908938045,38.41,79572.27,60.8,-0.32901,0.00027,12.45363]
[1777908938088,38.41,79572.27,60.8,-0.32901,0.00027,12.45363]
[1777908938350,38.41,79572.27,60.8,-0.32901,0.00027,12.45363]
[1777908938453,38.41,79572.27,60.8,-0.32901,0.00027,12.45363]
[1777908938428,38.41,79574.54,60.8,-0.32839,0.00027,12.44454]
[1777908938512,38.41,79574.54,60.8,-0.32839,0.00027,12.44454]
[1777908939034,38.41,79574.54,60.8,-0.32839,0.00027,12.44454]
[1777908939046,38.41,79574.54,60.8,-0.32839,0.00027,12.44454]
[1777908939084,38.41,79574.54,60.8,-0.32839,0.00027,12.44454]
[1777908939113,38.41,79574.54,60.8,-0.32839,0.00027,12.44454]
[1777908939391,38.41,79580.0,60.8,-0.3269,0.00027,12.42247]
[1777908939634,38.41,79580.0,60.8,-0.3269,0.00027,12.42247]
[1777908939988,38.41,79580.0,60.8,-0.3269,0.00027,12.42247]
[1777908940014,38.41,79580.0,60.8,-0.3269,0.00027,12.42247]
[1777908940459,38.41,79580.0,60.8,-0.3269,0.00027,12.42247]
[1777908940429,38.41,79601.44,60.8,-0.32108,0.00027,12.33419]
[1777908940491,38.41,79601.44,60.8,-0.32108,0.00027,12.33419]
[1777908940745,38.41,79601.44,60.8,-0.32108,0.00027,12.33419]
[1777908941033,38.41,79601.44,60.8,-0.32108,0.00027,12.33419]
[1777908941403,38.41,79601.44,60.8,-0.32108,0.00027,12.33419]
[1777908941404,38.41,79602.59,60.8,-0.32076,0.00027,12.3293]
[1777908941757,38.41,79602.59,60.8,-0.32076,0.00027,12.3293]
[1777908942336,38.41,79604.19,60.8,-0.32033,0.00027,12.3226]
[1777908945024,38.41,79607.63,60.8,-0.3194,0.00027,12.3081]
[1777908945756,38.41,79607.98,60.8,-0.3193,0.00027,12.30662]
[1777908947539,38.41,79613.39,60.8,-0.31784,0.00027,12.28373]
[1777908947566,38.41,79613.39,60.8,-0.31784,0.00027,12.28373]
[1777908947589,38.41,79613.39,60.8,-0.31784,0.00027,12.28373]
[1777908947601,38.41,79613.39,60.8,-0.31784,0.00027,12.28373]
[1777908947765,38.41,79613.39,60.8,-0.31784,0.00027,12.28373]
[1777908948379,38.41,79617.42,60.8,-0.31675,0.00027,12.26658]
[1777908948555,38.41,79617.42,60.8,-0.31675,0.00027,12.26658]
[1777908948602,38.41,79617.42,60.8,-0.31675,0.00027,12.26658]
[1777908949385,38.41,79615.14,60.8,-0.31737,0.00027,12.27629]
[1777908950697,38.41,79612.83,60.8,-0.31799,0.00027,12.28612]
[1777908950733,38.41,79612.83,60.8,-0.31799,0.00027,12.28612]
[1777908950906,38.41,79612.83,60.8,-0.31799,0.00027,12.28612]
[1777908951007,38.41,79612.83,60.8,-0.31799,0.00027,12.28612]
[1777908951229,38.41,79612.83,60.8,-0.31799,0.00027,12.28612]
[1777908951400,38.41,79617.65,60.8,-0.31669,0.00027,12.26559]
[1777908953711,38.41,79619.6,60.8,-0.31617,0.00027,12.25724]
[1777908954421,38.41,79610.74,60.8,-0.31855,0.00027,12.29494]
[1777908955387,38.41,79610.74,60.8,-0.31855,0.00027,12.29494]
[1777908955428,38.4,79608.43,60.8,-0.31917,0.00027,12.30465]
[1777908957119,38.4,79610.72,60.8,-0.31856,0.00027,12.29498]
[1777908957401,38.4,79610.72,60.8,-0.31856,0.00027,12.29498]
[1777908957565,38.41,79606.54,60.8,-0.31969,0.00027,12.31264]
[1777908958407,38.41,79606.54,60.8,-0.31969,0.00027,12.31264]
[1777908958432,38.41,79606.54,60.8,-0.31969,0.00027,12.31264]
[1777908958450,38.41,79599.43,60.8,-0.32161,0.00027,12.3424]
[1777908958524,38.41,79599.43,60.8,-0.32161,0.00027,12.3424]
[1777908959457,38.41,79592.53,60.8,-0.32348,0.00027,12.37104]
[1777908959564,38.41,79592.53,60.8,-0.32348,0.00027,12.37104]
[1777908960464,38.41,79592.86,60.8,-0.32339,0.00027,12.36969]
[1777908960829,38.41,79592.86,60.8,-0.32339,0.00027,12.36969]
[1777908960833,38.41,79592.86,60.8,-0.32339,0.00027,12.36969]
[1777908960942,38.41,79592.86,60.8,-0.32339,0.00027,12.36969]
[1777908961427,38.41,79592.86,60.8,-0.32339,0.00027,12.36969]
[1777908961455,38.41,79592.86,60.8,-0.32339,0.00027,12.36969]
[1777908961479,38.41,79573.92,60.8,-0.32855,0.00027,12.4469]
[1777908961518,38.41,79573.92,60.8,-0.32855,0.00027,12.4469]
[1777908961645,38.41,79573.92,60.8,-0.32855,0.00027,12.4469]
[1777908961685,38.41,79573.92,60.8,-0.32855,0.00027,12.4469]
[1777908961695,38.41,79573.92,60.8,-0.32855,0.00027,12.4469]
[1777908961706,38.41,79573.92,60.8,-0.32855,0.00027,12.4469]
[1777908962479,38.41,79556.9,60.8,-0.33323,0.00027,12.51461]
[1777908963066,38.41,79556.9,60.8,-0.33323,0.00027,12.51461]
[1777908963178,38.41,79556.9,60.8,-0.33323,0.00027,12.51461]
[1777908963486,38.41,79553.73,60.8,-0.3341,0.00028,12.527]
[1777908963695,38.41,79553.73,60.8,-0.3341,0.00028,12.527]
[1777908963864,38.41,79553.73,60.8,-0.3341,0.00028,12.527]
[1777908965394,38.41,79556.91,60.8,-0.33322,0.00027,12.51452]
[1777908965701,38.41,79556.91,60.8,-0.33322,0.00027,12.5145]
[1777908966613,38.41,79554.43,60.8,-0.3339,0.00028,12.52422]
[1777908966649,38.41,79548.28,60.8,-0.3356,0.00028,12.54817]
[1777908967579,38.41,79548.28,60.8,-0.3356,0.00028,12.54817]
[1777908967962,38.41,79548.28,60.8,-0.3356,0.00028,12.54817]
[1777908968045,38.41,79548.28,60.8,-0.3356,0.00028,12.54817]
[1777908968115,38.41,79548.28,60.8,-0.3356,0.00028,12.54817]
[1777908968496,38.41,79549.9,60.8,-0.33515,0.00028,12.54191]
[1777908969297,38.41,79530.63,60.8,-0.34048,0.00028,12.6156]
[1777908970112,38.41,79530.63,60.8,-0.34048,0.00028,12.6156]
[1777908970247,38.41,79530.63,60.8,-0.34048,0.00028,12.6156]
[1777908970326,38.41,79525.01,60.8,-0.34204,0.00028,12.63665]
[1777908972640,38.41,79526.08,60.8,-0.34174,0.00028,12.63257]
[1777908972668,38.41,79526.08,60.8,-0.34174,0.00028,12.63257]
[1777908973298,38.41,79526.08,60.8,-0.34174,0.00028,12.63257]
[1777908973314,38.4,79526.52,60.8,-0.34161,0.00028,12.63089]
[1777908973575,38.4,79526.52,60.8,-0.34161,0.00028,12.63089]
[1777908973632,38.4,79526.52,60.8,-0.34161,0.00028,12.63089]
[1777908973719,38.4,79526.52,60.8,-0.34161,0.00028,12.63089]
[1777908974578,38.4,79521.12,60.8,-0.34312,0.00028,12.651]
[1777908975838,38.4,79521.12,60.8,-0.34312,0.00028,12.651]
[1777908975997,38.4,79521.12,60.8,-0.34312,0.00028,12.651]
[1777908976005,38.4,79521.12,60.8,-0.34312,0.00028,12.651]
[1777908976183,38.4,79521.12,60.8,-0.34312,0.00028,12.651]
[1777908976422,38.4,79521.12,60.8,-0.34312,0.00028,12.651]
[1777908976497,38.4,79518.54,60.8,-0.34383,0.00028,12.66053]
[1777908976565,38.4,79518.54,60.8,-0.34383,0.00028,12.66053]
[1777908977216,38.4,79518.54,60.8,-0.34383,0.00028,12.66053]
[1777908977244,38.4,79518.54,60.8,-0.34383,0.00028,12.66053]
[1777908977363,38.4,79518.54,60.8,-0.34383,0.00028,12.66053]
[1777908977443,38.4,79518.54,60.8,-0.34383,0.00028,12.66053]
[1777908977458,38.4,79518.54,60.8,-0.34383,0.00028,12.66053]
[1777908977480,38.4,79525.67,60.8,-0.34185,0.00028,12.63404]
[1777908977770,38.4,79525.67,60.8,-0.34185,0.00028,12.63404]
[1777908977961,38.4,79525.67,60.8,-0.34185,0.00028,12.63404]
[1777908978398,38.4,79537.49,60.8,-0.33857,0.00028,12.58939]
[1777908979392,38.4,79537.49,60.8,-0.33857,0.00028,12.58939]
[1777908979434,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908979570,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908979946,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908979952,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908979969,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980030,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980152,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980246,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980286,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980311,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980405,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980509,38.4,79542.18,60.8,-0.33727,0.00028,12.57144]
[1777908980463,38.4,79543.98,60.8,-0.33677,0.00028,12.56451]
[1777908980707,38.4,79543.98,60.8,-0.33677,0.00028,12.56451]
[1777908980880,38.4,79543.98,60.8,-0.33677,0.00028,12.56451]
[1777908981000,38.4,79543.98,60.8,-0.33677,0.00028,12.56451]
[1777908981007,38.4,79543.98,60.8,-0.33677,0.00028,12.56451]
[1777908981129,38.4,79543.98,60.8,-0.33677,0.00028,12.56451]
[1777908981492,38.4,79543.98,60.8,-0.33677,0.00028,12.56451]
[1777908981493,38.4,79573.98,60.8,-0.32852,0.00027,12.44633]
[1777908982157,38.4,79573.98,60.8,-0.32852,0.00027,12.44633]
[1777908982236,38.4,79573.98,60.8,-0.32852,0.00027,12.44633]
[1777908982298,38.4,79580.94,60.8,-0.32662,0.00027,12.41819]
[1777908982579,38.4,79580.94,60.8,-0.32662,0.00027,12.41819]
[1777908983295,38.4,79573.69,60.8,-0.3286,0.00027,12.4475]
[1777908984839,38.4,79573.74,60.8,-0.32858,0.00027,12.44729]
[1777908987492,38.4,79573.09,60.8,-0.32876,0.00027,12.44988]
[1777908987594,38.4,79576.16,60.8,-0.32792,0.00027,12.43751]
[1777908988123,38.4,79576.16,60.8,-0.32792,0.00027,12.43751]
[1777908988126,38.4,79576.16,60.8,-0.32792,0.00027,12.43751]
[1777908988222,38.4,79576.16,60.8,-0.32792,0.00027,12.43751]
[1777908988306,38.4,79569.9,60.8,-0.32963,0.00027,12.46267]
[1777908989604,38.4,79567.62,60.8,-0.33026,0.00027,12.47176]
[1777908990415,38.4,79567.62,60.8,-0.33026,0.00027,12.47176]
[1777908991834,38.4,79566.73,60.8,-0.3305,0.00027,12.47528]
[1777908991965,38.4,79566.73,60.8,-0.3305,0.00027,12.47528]
[1777908992819,38.4,79569.18,60.8,-0.32975,0.00027,12.45796]
[1777908992852,38.4,79569.18,60.8,-0.32975,0.00027,12.45796]
[1777908992868,38.4,79569.18,60.8,-0.32975,0.00027,12.45796]
[1777908993347,38.4,79572.74,60.8,-0.32877,0.00027,12.44369]
[1777908994221,38.4,79572.74,60.8,-0.32877,0.00027,12.44369]
[1777908994350,38.4,79572.74,60.8,-0.32877,0.00027,12.44369]
[1777908994408,38.4,79572.74,60.8,-0.32877,0.00027,12.44369]
[1777908994524,38.4,79572.74,60.8,-0.32877,0.00027,12.44369]
[1777908994411,38.4,79576.3,60.8,-0.3278,0.00027,12.42931]
[1777908995113,38.4,79576.3,60.8,-0.3278,0.00027,12.42931]
[1777908995150,38.4,79576.3,60.8,-0.3278,0.00027,12.42931]
[1777908995475,38.4,79573.79,60.8,-0.32848,0.00027,12.43945]
[1777908996244,38.4,79573.79,60.8,-0.32848,0.00027,12.43945]
[1777908996443,38.4,79583.59,60.8,-0.32581,0.00027,12.39973]
[1777908996926,38.4,79591.38,60.8,-0.32369,0.00027,12.36777]
[1777908998216,38.4,79591.38,60.8,-0.32369,0.00027,12.36777]
[1777908998442,38.4,79591.38,60.8,-0.32369,0.00027,12.36777]
[1777908998311,38.4,79595.25,60.8,-0.32264,0.00027,12.35179]
[1777909000586,38.4,79596.83,60.8,-0.32221,0.00027,12.34536]
[1777909000616,38.4,79596.83,60.8,-0.32221,0.00027,12.34536]
[1777909000953,38.4,79596.83,60.8,-0.32221,0.00027,12.34536]
[1777909000982,38.4,79596.83,60.8,-0.32221,0.00027,12.34536]
[1777909001107,38.4,79596.83,60.8,-0.32221,0.00027,12.34536]
[1777909001319,38.4,79596.83,60.8,-0.32221,0.00027,12.34536]
[1777909001330,38.4,79596.83,60.8,-0.32221,0.00027,12.34536]
[1777909001500,38.4,79600.11,60.8,-0.32133,0.00027,12.33174]
[1777909001769,38.4,79609.43,60.8,-0.31881,0.00027,12.2926]
[1777909002726,38.4,79609.43,60.8,-0.31881,0.00027,12.2926]
[1777909004987,38.4,79612.33,60.8,-0.31803,0.00027,12.28034]
[1777909005011,38.4,79612.33,60.8,-0.31803,0.00027,12.28034]
[1777909005115,38.4,79610.17,60.8,-0.31861,0.00027,12.28951]
[1777909005797,38.4,79604.68,60.8,-0.32009,0.00027,12.31267]
[1777909008000,38.4,79602.97,60.8,-0.32056,0.00027,12.31984]
[1777909008062,38.4,79608.99,60.8,-0.31893,0.00027,12.29452]
[1777909010503,38.4,79605.13,60.8,-0.31998,0.00027,12.31082]
[1777909012230,38.4,79603.26,60.8,-0.32048,0.00027,12.31867]
[1777909013561,38.4,79601.18,60.8,-0.32104,0.00027,12.32737]
[1777909014193,38.4,79601.18,60.8,-0.32104,0.00027,12.32737]
[1777909014199,38.4,79601.18,60.8,-0.32104,0.00027,12.32737]
[1777909014212,38.4,79600.34,60.8,-0.32127,0.00027,12.33087]
[1777909015560,38.4,79596.61,60.8,-0.32229,0.00027,12.34645]
[1777909017843,38.4,79595.86,60.8,-0.32249,0.00027,12.34964]
[1777909017847,38.4,79595.86,60.8,-0.32249,0.00027,12.34964]
[1777909017882,38.41,79596.36,60.8,-0.32236,0.00027,12.3476]
[1777909018955,38.41,79596.36,60.8,-0.32236,0.00027,12.3476]
[1777909019049,38.41,79600.97,60.8,-0.32111,0.00027,12.3284]
[1777909020520,38.41,79600.97,60.8,-0.32111,0.00027,12.3284]
[1777909020544,38.41,79601.89,60.8,-0.32086,0.00027,12.32457]
[1777909020619,38.41,79601.89,60.8,-0.32086,0.00027,12.32457]
[1777909020623,38.41,79601.89,60.8,-0.32086,0.00027,12.32457]
[1777909020643,38.41,79601.89,60.8,-0.32086,0.00027,12.32457]
[1777909020830,38.41,79601.89,60.8,-0.32086,0.00027,12.32457]
[1777909021367,38.41,79592.99,60.8,-0.32328,0.00027,12.36158]
[1777909022425,38.41,79592.99,60.8,-0.32328,0.00027,12.36158]
[1777909022526,38.41,79586.17,60.8,-0.32514,0.00027,12.38971]
[1777909023061,38.41,79586.17,60.8,-0.32514,0.00027,12.38971]
[1777909023177,38.41,79586.17,60.8,-0.32514,0.00027,12.38971]
[1777909023212,38.41,79586.17,60.8,-0.32514,0.00027,12.38971]
[1777909023372,38.41,79587.37,60.8,-0.32481,0.00027,12.3848]
[1777909024211,38.41,79587.37,60.8,-0.32481,0.00027,12.3848]
[1777909024416,38.41,79598.42,60.8,-0.32181,0.00027,12.3391]
[1777909025229,38.41,79604.36,60.8,-0.3202,0.00027,12.31426]
[1777909027125,38.41,79605.79,60.8,-0.31981,0.00027,12.30826]
[1777909027128,38.41,79605.79,60.8,-0.31981,0.00027,12.30826]
[1777909027224,38.41,79605.79,60.8,-0.31981,0.00027,12.30826]
[1777909027799,38.41,79602.21,60.8,-0.32078,0.00027,12.32329]
[1777909027812,38.41,79602.21,60.8,-0.32078,0.00027,12.32329]
[1777909027926,38.41,79602.21,60.8,-0.32078,0.00027,12.32329]
[1777909027966,38.41,79597.17,60.8,-0.32215,0.00027,12.34432]
[1777909028918,38.41,79597.17,60.8,-0.32215,0.00027,12.34432]
[1777909028995,38.41,79597.17,60.8,-0.32215,0.00027,12.34432]
[1777909029161,38.41,79597.17,60.8,-0.32215,0.00027,12.34432]
[1777909029414,38.41,79594.73,60.8,-0.32281,0.00027,12.35446]
[1777909030215,38.41,79594.73,60.8,-0.32281,0.00027,12.35446]
[1777909030368,38.41,79587.78,60.8,-0.3247,0.00027,12.38316]
[1777909031142,38.41,79587.78,60.8,-0.3247,0.00027,12.38316]
[1777909032975,38.41,79584.37,60.8,-0.32563,0.00027,12.39718]
[1777909033426,38.41,79580.21,60.8,-0.32677,0.00027,12.41415]
[1777909037650,38.41,79578.21,60.8,-0.32732,0.00027,12.42229]
[1777909038036,38.41,79584.09,60.8,-0.32572,0.00027,12.3984]
[1777909039043,38.41,79590.2,60.8,-0.32405,0.00027,12.37336]
[1777909040358,38.41,79590.2,60.8,-0.32405,0.00027,12.37336]
[1777909040365,38.41,79589.3,60.8,-0.3243,0.00027,12.37709]
[1777909040944,38.41,79589.3,60.8,-0.3243,0.00027,12.37709]
[1777909041057,38.41,79581.52,60.8,-0.32642,0.00027,12.40894]
[1777909044991,38.41,79580.05,60.8,-0.32682,0.00027,12.41492]
[1777909045185,38.41,79580.05,60.8,-0.32682,0.00027,12.41492]
[1777909046092,38.41,79574.52,60.8,-0.32833,0.00027,12.43729]
[1777909047229,38.41,79574.52,60.8,-0.32833,0.00027,12.43729]
[1777909047396,38.41,79574.52,60.8,-0.32833,0.00027,12.43729]
[1777909047511,38.41,79574.86,60.8,-0.32824,0.00027,12.43591]
[1777909048106,38.41,79583.67,60.8,-0.32584,0.00027,12.40019]
[1777909050097,38.41,79582.7,60.8,-0.3261,0.00027,12.40416]
[1777909050127,38.41,79582.7,60.8,-0.3261,0.00027,12.40416]
[1777909050336,38.41,79582.7,60.8,-0.3261,0.00027,12.40416]
[1777909051966,38.41,79585.23,60.8,-0.32533,0.00027,12.38629]
[1777909052076,38.41,79585.23,60.8,-0.32533,0.00027,12.38629]
[1777909052133,38.41,79591.39,60.8,-0.32366,0.00027,12.36101]
[1777909052741,38.41,79591.39,60.8,-0.32366,0.00027,12.36101]
[1777909053460,38.41,79599.52,60.8,-0.32145,0.00027,12.32727]
[1777909053700,38.41,79599.52,60.8,-0.32145,0.00027,12.32727]
[1777909054148,38.41,79609.08,60.8,-0.31886,0.00027,12.28717]
[1777909055091,38.41,79609.08,60.8,-0.31886,0.00027,12.28717]
[1777909055525,38.41,79606.17,60.8,-0.31965,0.00027,12.29948]
[1777909056162,38.41,79602.09,60.8,-0.32076,0.00027,12.31664]
[1777909059819,38.41,79602.59,60.8,-0.32063,0.00027,12.31462]
[1777909060505,38.41,79603.77,60.8,-0.32031,0.00027,12.3097]
[1777909060619,38.41,79603.77,60.8,-0.32031,0.00027,12.3097]
[1777909061482,38.41,79603.77,60.8,-0.32031,0.00027,12.3097]
[1777909062598,38.41,79603.21,60.8,-0.32046,0.00027,12.31207]
[1777909062776,38.41,79604.64,60.8,-0.32008,0.00027,12.30609]
[1777909063211,38.41,79611.64,60.8,-0.31819,0.00027,12.27659]
[1777909064227,38.41,79611.64,60.8,-0.31819,0.00027,12.27659]
[1777909064252,38.41,79611.64,60.8,-0.31819,0.00027,12.27659]
[1777909064925,38.42,79614.73,60.8,-0.31735,0.00027,12.26348]
[1777909064992,38.42,79614.73,60.8,-0.31735,0.00027,12.26348]
[1777909065446,38.42,79614.73,60.8,-0.31735,0.00027,12.26348]
[1777909065547,38.42,79625.46,60.8,-0.31447,0.00027,12.21754]
[1777909066571,38.42,79625.46,60.8,-0.31447,0.00027,12.21754]
[1777909066598,38.42,79625.46,60.8,-0.31447,0.00027,12.21754]
[1777909066596,38.42,79637.38,60.8,-0.31128,0.00027,12.16582]
[1777909067263,38.42,79637.38,60.8,-0.31128,0.00027,12.16582]
[1777909067269,38.42,79637.38,60.8,-0.31128,0.00027,12.16582]
[1777909067569,38.42,79657.13,60.8,-0.30602,0.00027,12.07846]
[1777909068246,38.42,79661.23,60.8,-0.30494,0.00026,12.06005]
[1777909068857,38.42,79661.23,60.8,-0.30494,0.00026,12.06005]
[1777909069438,38.42,79661.23,60.8,-0.30494,0.00026,12.06005]
[1777909069493,38.42,79654.21,60.8,-0.3068,0.00027,12.09157]
[1777909071138,38.42,79650.48,60.8,-0.3078,0.00027,12.10831]
[1777909071182,38.42,79650.48,60.8,-0.3078,0.00027,12.10831]
[1777909071221,38.42,79650.48,60.8,-0.3078,0.00027,12.10831]
[1777909071594,38.42,79637.25,60.8,-0.31133,0.00027,12.16671]
[1777909072102,38.42,79637.25,60.8,-0.31133,0.00027,12.16671]
[1777909072391,38.42,79625.53,60.8,-0.31447,0.00027,12.21761]
[1777909072882,38.42,79625.53,60.8,-0.31447,0.00027,12.21761]
[1777909075498,38.42,79625.43,60.8,-0.3145,0.00027,12.21815]
[1777909077488,38.42,79621.1,60.8,-0.31567,0.00027,12.23688]
[1777909077543,38.42,79619.89,60.8,-0.316,0.00027,12.2421]
[1777909077733,38.42,79619.89,60.8,-0.316,0.00027,12.2421]
[1777909078588,38.42,79619.89,60.8,-0.316,0.00027,12.2421]
[1777909078606,38.42,79619.89,60.8,-0.316,0.00027,12.2421]
[1777909079323,38.43,79624.05,60.8,-0.31489,0.00027,12.22437]
[1777909080473,38.43,79624.05,60.8,-0.31489,0.00027,12.22437]
[1777909081552,38.43,79627.11,60.8,-0.31407,0.00027,12.21124]
[1777909081619,38.43,79630.96,60.8,-0.31305,0.00027,12.19473]
[1777909082581,38.43,79630.96,60.8,-0.31305,0.00027,12.19473]
[1777909082427,38.43,79626.41,60.8,-0.31427,0.00027,12.21441]
[1777909083377,38.43,79626.41,60.8,-0.31427,0.00027,12.21441]
[1777909083940,38.43,79623.05,60.8,-0.31518,0.00027,12.229]
[1777909084890,38.43,79619.52,60.8,-0.31613,0.00027,12.24413]
[1777909085271,38.43,79619.52,60.8,-0.31613,0.00027,12.24413]
[1777909085425,38.43,79619.52,60.8,-0.31613,0.00027,12.24413]
[1777909085432,38.43,79619.52,60.8,-0.31613,0.00027,12.24413]
[1777909085519,38.43,79619.52,60.8,-0.31613,0.00027,12.24413]
[1777909085545,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909085697,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909085744,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909085893,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909085944,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909085990,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909086296,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909086552,38.43,79626.18,60.8,-0.31434,0.00027,12.2156]
[1777909086658,38.43,79669.75,60.8,-0.30275,0.00026,12.02269]
[1777909086867,38.43,79669.75,60.8,-0.30275,0.00026,12.02269]
[1777909087249,38.43,79669.75,60.8,-0.30275,0.00026,12.02269]
[1777909087555,38.43,79709.72,60.8,-0.29228,0.00026,11.83703]
[1777909088008,38.43,79709.72,60.8,-0.29228,0.00026,11.83703]
[1777909088284,38.43,79709.72,60.8,-0.29228,0.00026,11.83703]
[1777909088412,38.43,79707.23,60.8,-0.29293,0.00026,11.84875]
[1777909088918,38.43,79707.23,60.8,-0.29293,0.00026,11.84875]
[1777909089089,38.43,79707.23,60.8,-0.29293,0.00026,11.84875]
[1777909089096,38.43,79707.23,60.8,-0.29293,0.00026,11.84875]
[1777909090064,38.43,79709.96,60.8,-0.29222,0.00026,11.83588]
[1777909090421,38.43,79709.96,60.8,-0.29222,0.00026,11.83588]
[1777909090645,38.43,79717.36,60.8,-0.29031,0.00026,11.80084]
[1777909091301,38.43,79717.36,60.8,-0.29031,0.00026,11.80084]
[1777909091418,38.43,79717.36,60.8,-0.29031,0.00026,11.80084]
[1777909091427,38.43,79710.85,60.8,-0.292,0.00026,11.83183]
[1777909092125,38.43,79710.85,60.8,-0.292,0.00026,11.83183]
[1777909092533,38.43,79710.85,60.8,-0.292,0.00026,11.83183]
[1777909092581,38.43,79710.85,60.8,-0.292,0.00026,11.83183]
[1777909093441,38.43,79705.9,60.8,-0.2933,0.00026,11.85549]
[1777909093783,38.43,79705.9,60.8,-0.2933,0.00026,11.85549]
[1777909093787,38.43,79705.9,60.8,-0.2933,0.00026,11.85549]
[1777909094405,38.43,79705.9,60.8,-0.2933,0.00026,11.85549]
[1777909094515,38.43,79705.9,60.8,-0.2933,0.00026,11.85549]
[1777909094560,38.44,79700.64,60.8,-0.29467,0.00026,11.88036]
[1777909095575,38.44,79695.84,60.8,-0.29593,0.00026,11.90297]
[1777909095789,38.44,79695.84,60.8,-0.29593,0.00026,11.90297]
[1777909096599,38.44,79697.48,60.8,-0.29551,0.00026,11.89545]
[1777909097417,38.44,79697.48,60.8,-0.29551,0.00026,11.89545]
[1777909097628,38.44,79697.48,60.8,-0.29551,0.00026,11.89545]
[1777909097617,38.44,79698.98,60.8,-0.29513,0.00026,11.88864]
[1777909098478,38.44,79699.53,60.8,-0.29499,0.00026,11.88607]
[1777909103049,38.45,79699.71,60.8,-0.29497,0.00026,11.88576]
[1777909103161,38.45,79699.71,60.8,-0.29497,0.00026,11.88576]
[1777909103300,38.45,79699.71,60.8,-0.29497,0.00026,11.88576]
[1777909103422,38.45,79699.71,60.8,-0.29497,0.00026,11.88576]
[1777909103634,38.45,79690.74,60.8,-0.29732,0.00026,11.92774]
[1777909103978,38.45,79690.74,60.8,-0.29732,0.00026,11.92774]
[1777909104312,38.45,79690.74,60.8,-0.29732,0.00026,11.92774]
[1777909104327,38.45,79690.74,60.8,-0.29732,0.00026,11.92774]
[1777909104400,38.45,79690.74,60.8,-0.29732,0.00026,11.92774]
[1777909104656,38.45,79678.2,60.8,-0.30063,0.00026,11.98593]
[1777909104743,38.45,79678.2,60.8,-0.30063,0.00026,11.98593]
[1777909104753,38.45,79678.2,60.8,-0.30063,0.00026,11.98593]
[1777909104762,38.45,79678.2,60.8,-0.30063,0.00026,11.98593]
[1777909104793,38.45,79678.2,60.8,-0.30063,0.00026,11.98593]
[1777909105528,38.45,79678.48,60.8,-0.30055,0.00026,11.98465]
[1777909107905,38.46,79680.51,60.8,-0.30003,0.00026,11.97549]
[1777909107911,38.46,79680.51,60.8,-0.30003,0.00026,11.97549]
[1777909107926,38.46,79680.51,60.8,-0.30003,0.00026,11.97549]
[1777909108218,38.46,79680.51,60.8,-0.30003,0.00026,11.97549]
[1777909108549,38.46,79671.44,60.8,-0.30242,0.00026,12.01701]
[1777909108806,38.46,79671.44,60.8,-0.30242,0.00026,12.01701]
[1777909109432,38.46,79671.44,60.8,-0.30242,0.00026,12.01701]
[1777909109556,38.46,79667.18,60.8,-0.30355,0.00026,12.03647]
[1777909110563,38.46,79671.82,60.8,-0.30233,0.00026,12.01554]
[1777909110719,38.46,79671.82,60.8,-0.30233,0.00026,12.01554]
[1777909111140,38.46,79671.82,60.8,-0.30233,0.00026,12.01554]
[1777909111570,38.46,79679.44,60.8,-0.30024,0.00026,11.97312]
[1777909111963,38.46,79679.44,60.8,-0.30024,0.00026,11.97312]
[1777909112320,38.46,79679.44,60.8,-0.30024,0.00026,11.97312]
[1777909112326,38.46,79679.44,60.8,-0.30024,0.00026,11.97312]
[1777909112462,38.46,79679.44,60.8,-0.30024,0.00026,11.97312]
[1777909112577,38.46,79688.75,60.8,-0.2978,0.00026,11.93026]
[1777909113650,38.46,79688.75,60.8,-0.2978,0.00026,11.93026]
[1777909113661,38.46,79695.71,60.8,-0.29599,0.00026,11.89799]
[1777909114061,38.46,79695.71,60.8,-0.29599,0.00026,11.89799]
[1777909114950,38.46,79698.59,60.8,-0.29524,0.00026,11.88453]
[1777909115628,38.46,79709.4,60.8,-0.29244,0.00026,11.8338]
[1777909117612,38.49,79716.27,60.8,-0.29077,0.00026,11.8034]
[1777909117763,38.49,79716.27,60.8,-0.29077,0.00026,11.8034]
[1777909119005,38.5,79718.49,60.8,-0.29027,0.00026,11.79413]
[1777909119042,38.5,79718.49,60.8,-0.29027,0.00026,11.79413]
[1777909119330,38.5,79718.49,60.8,-0.29027,0.00026,11.79413]
[1777909119666,38.51,79732.7,60.8,-0.28662,0.00026,11.72617]
[1777909121639,38.51,79744.22,60.8,-0.28368,0.00026,11.6704]
[1777909124030,38.51,79744.08,60.8,-0.28373,0.00026,11.67137]
[1777909124047,38.51,79744.08,60.8,-0.28373,0.00026,11.67137]
[1777909124201,38.51,79744.08,60.8,-0.28373,0.00026,11.67137]
[1777909124661,38.51,79750.81,60.8,-0.28203,0.00025,11.63854]
[1777909126675,38.52,79745.23,60.8,-0.28346,0.00026,11.66622]
[1777909131977,38.52,79745.62,60.8,-0.28339,0.00026,11.66487]
[1777909132086,38.52,79745.62,60.8,-0.28339,0.00026,11.66487]
[1777909132153,38.52,79745.62,60.8,-0.28339,0.00026,11.66487]
[1777909132157,38.52,79745.62,60.8,-0.28339,0.00026,11.66487]
[1777909132598,38.52,79745.36,60.8,-0.28347,0.00026,11.66628]
[1777909133056,38.52,79745.36,60.8,-0.28347,0.00026,11.66628]
[1777909133064,38.52,79745.36,60.8,-0.28347,0.00026,11.66628]
[1777909133067,38.52,79745.36,60.8,-0.28347,0.00026,11.66628]
[1777909133482,38.53,79735.97,60.8,-0.28588,0.00026,11.71222]
[1777909134023,38.53,79735.97,60.8,-0.28588,0.00026,11.71222]
[1777909134065,38.53,79735.97,60.8,-0.28588,0.00026,11.71222]
[1777909134075,38.53,79735.97,60.8,-0.28588,0.00026,11.71222]
[1777909134320,38.53,79723.99,60.8,-0.28897,0.00026,11.77011]
[1777909135578,38.53,79723.99,60.8,-0.28897,0.00026,11.77011]
[1777909135653,38.53,79728.03,60.8,-0.28794,0.00026,11.75092]
[1777909135757,38.53,79728.03,60.8,-0.28794,0.00026,11.75092]
[1777909136934,38.53,79731.78,60.8,-0.28697,0.00026,11.73286]
[1777909137234,38.53,79731.78,60.8,-0.28697,0.00026,11.73286]
[1777909137322,38.53,79731.78,60.8,-0.28697,0.00026,11.73286]
[1777909137585,38.53,79730.81,60.8,-0.28723,0.00026,11.73766]
[1777909138390,38.53,79730.81,60.8,-0.28723,0.00026,11.73766]
[1777909138574,38.53,79730.81,60.8,-0.28723,0.00026,11.73766]
[1777909138635,38.53,79722.43,60.8,-0.2894,0.00026,11.77807]
[1777909139735,38.54,79720.02,60.8,-0.29003,0.00026,11.78985]
[1777909140315,38.54,79720.02,60.8,-0.29003,0.00026,11.78985]
[1777909140345,38.54,79720.02,60.8,-0.29003,0.00026,11.78985]
[1777909140563,38.54,79722.71,60.8,-0.28934,0.00026,11.77701]
[1777909140746,38.54,79722.71,60.8,-0.28934,0.00026,11.77701]
[1777909140978,38.54,79722.71,60.8,-0.28934,0.00026,11.77701]
[1777909141484,38.54,79731.76,60.8,-0.28702,0.00026,11.73365]
[1777909145178,38.54,79733.07,60.8,-0.28671,0.00026,11.72788]
[1777909145810,38.55,79739.18,60.8,-0.28516,0.00026,11.69863]
[1777909148017,38.55,79740.83,60.8,-0.28475,0.00026,11.69078]
[1777909148309,38.55,79740.83,60.8,-0.28475,0.00026,11.69078]
[1777909148686,38.55,79740.83,60.8,-0.28475,0.00026,11.69078]
[1777909148625,38.55,79744.14,60.8,-0.28391,0.00026,11.67484]
[1777909149488,38.55,79744.14,60.8,-0.28391,0.00026,11.67484]
[1777909149611,38.55,79761.35,60.8,-0.27954,0.00025,11.5904]
[1777909151685,38.57,79762.75,60.8,-0.27929,0.00025,11.58559]
[1777909151742,38.59,79761.54,60.8,-0.27971,0.00025,11.59372]
[1777909151837,38.59,79761.54,60.8,-0.27971,0.00025,11.59372]
[1777909152090,38.59,79761.54,60.8,-0.27971,0.00025,11.59372]
[1777909152170,38.6,79768.15,60.8,-0.27805,0.00025,11.56116]
[1777909153362,38.6,79768.15,60.8,-0.27805,0.00025,11.56116]
[1777909153404,38.6,79768.15,60.8,-0.27805,0.00025,11.56116]
[1777909153667,38.61,79771.26,60.8,-0.27735,0.00025,11.54738]
[1777909153936,38.61,79771.26,60.8,-0.27735,0.00025,11.54738]
[1777909154470,38.61,79771.26,60.8,-0.27735,0.00025,11.54738]
[1777909154584,38.64,79765.91,60.8,-0.27882,0.00025,11.57644]
[1777909154719,38.64,79765.91,60.8,-0.27882,0.00025,11.57644]
[1777909154784,38.64,79765.91,60.8,-0.27882,0.00025,11.57644]
[1777909155020,38.64,79765.91,60.8,-0.27882,0.00025,11.57644]
[1777909155348,38.64,79765.91,60.8,-0.27882,0.00025,11.57644]
[1777909155467,38.64,79758.69,60.8,-0.28065,0.00025,11.6123]
[1777909158080,38.64,79760.89,60.8,-0.28011,0.00025,11.60181]
[1777909158124,38.64,79760.89,60.8,-0.28011,0.00025,11.60181]
[1777909158652,38.64,79760.89,60.8,-0.28011,0.00025,11.60181]
[1777909158330,38.65,79763.13,60.8,-0.27956,0.00025,11.59094]
[1777909159606,38.65,79767.47,60.8,-0.27847,0.00025,11.5696]
[1777909161398,38.65,79761.46,60.8,-0.28,0.00025,11.59968]
[1777909164448,38.65,79760.67,60.8,-0.28022,0.00025,11.60389]
[1777909164458,38.65,79760.67,60.8,-0.28022,0.00025,11.60389]
[1777909164687,38.65,79760.05,60.8,-0.28038,0.00025,11.6071]
[1777909165574,38.66,79755.4,60.8,-0.28157,0.00025,11.63012]
[1777909165822,38.66,79755.4,60.8,-0.28157,0.00025,11.63012]
[1777909166307,38.67,79748.38,60.8,-0.28342,0.00025,11.66587]
[1777909166959,38.67,79743.09,60.8,-0.28477,0.00025,11.69167]
[1777909167966,38.67,79748.98,60.8,-0.28328,0.00025,11.66315]
[1777909169249,38.67,79748.98,60.8,-0.28328,0.00025,11.66315]
[1777909169485,38.67,79748.98,60.8,-0.28328,0.00025,11.66315]
[1777909169691,38.68,79752.62,60.8,-0.28237,0.00025,11.64563]
[1777909170987,38.68,79758.69,60.8,-0.28084,0.00025,11.61602]
[1777909173800,38.68,79756.06,60.8,-0.28142,0.00025,11.62138]
[1777909173926,38.68,79756.06,60.8,-0.28142,0.00025,11.62138]
[1777909174411,38.68,79756.06,60.8,-0.28142,0.00025,11.62138]
[1777909174491,38.68,79755.02,60.8,-0.28169,0.00025,11.62662]
[1777909175015,38.7,79748.52,60.8,-0.28345,0.00025,11.66042]
[1777909176022,38.71,79744.28,60.8,-0.28453,0.00025,11.68117]
[1777909177145,38.71,79744.28,60.8,-0.28453,0.00025,11.68117]
[1777909177527,38.71,79744.28,60.8,-0.28453,0.00025,11.68117]
[1777909178108,38.71,79745.6,60.8,-0.28421,0.00025,11.67492]
[1777909178624,38.71,79745.6,60.8,-0.28421,0.00025,11.67492]
[1777909178648,38.71,79750.56,60.8,-0.28295,0.00025,11.65097]
[1777909180667,38.73,79758.07,60.8,-0.28116,0.00025,11.61641]
[1777909180763,38.73,79758.07,60.8,-0.28116,0.00025,11.61641]
[1777909181633,38.73,79758.07,60.8,-0.28116,0.00025,11.61641]
[1777909181730,38.77,79755.4,60.8,-0.28204,0.00025,11.63353]
[1777909182092,38.77,79755.4,60.8,-0.28204,0.00025,11.63353]
[1777909186118,38.78,79752.02,60.8,-0.28292,0.00025,11.65053]
[1777909186156,38.78,79752.02,60.8,-0.28292,0.00025,11.65053]
[1777909186509,38.78,79752.02,60.8,-0.28292,0.00025,11.65053]
[1777909187715,38.8,79745.33,60.8,-0.28475,0.00025,11.68548]
[1777909188941,38.8,79744.01,60.8,-0.28508,0.00025,11.69185]
[1777909189657,38.81,79737.98,60.8,-0.28662,0.00025,11.72101]
[1777909190201,38.81,79733.4,60.8,-0.2878,0.00026,11.74307]
[1777909192216,38.81,79735.33,60.8,-0.28731,0.00026,11.73398]
[1777909192348,38.81,79735.33,60.8,-0.28731,0.00026,11.73398]
[1777909192453,38.81,79735.33,60.8,-0.28731,0.00026,11.73398]
[1777909192690,38.81,79735.33,60.8,-0.28731,0.00026,11.73398]
[1777909192561,38.81,79730.83,60.8,-0.28847,0.00026,11.75559]
[1777909193321,38.83,79723.25,60.8,-0.2905,0.00026,11.79318]
[1777909194090,38.83,79723.25,60.8,-0.2905,0.00026,11.79318]
[1777909194514,38.83,79723.25,60.8,-0.2905,0.00026,11.79318]
[1777909194518,38.83,79723.25,60.8,-0.2905,0.00026,11.79318]
[1777909194609,38.83,79723.81,60.8,-0.29036,0.00026,11.79064]
[1777909195617,38.83,79723.81,60.8,-0.29036,0.00026,11.79064]
[1777909196214,38.83,79722.14,60.8,-0.29079,0.00026,11.79861]
[1777909196238,38.83,79722.14,60.8,-0.29079,0.00026,11.79861]
[1777909196564,38.83,79722.14,60.8,-0.29079,0.00026,11.79861]
[1777909196633,38.83,79719.64,60.8,-0.29144,0.00026,11.81047]
[1777909197624,38.83,79719.64,60.8,-0.29144,0.00026,11.81047]
[1777909197674,38.83,79713.07,60.8,-0.29313,0.00026,11.84134]
[1777909198217,38.83,79713.07,60.8,-0.29313,0.00026,11.84134]
[1777909200482,38.83,79711.46,60.8,-0.29355,0.00026,11.84904]
[1777909200648,38.84,79713.66,60.8,-0.29299,0.00026,11.83885]
[1777909201000,38.84,79713.66,60.8,-0.29299,0.00026,11.83885]
[1777909201165,38.84,79713.66,60.8,-0.29299,0.00026,11.83885]
[1777909201477,38.84,79705.05,60.8,-0.29522,0.00026,11.87908]
[1777909203245,38.84,79702.76,60.8,-0.29582,0.00026,11.88979]
[1777909203285,38.84,79706.22,60.8,-0.29493,0.00026,11.87388]
[1777909205226,38.84,79710.81,60.8,-0.29375,0.00026,11.85267]
[1777909210261,38.85,79706.69,60.8,-0.29484,0.00026,11.87227]
[1777909212686,38.85,79703.88,60.8,-0.29557,0.00026,11.88536]
[1777909213282,38.85,79699.98,60.8,-0.29658,0.00026,11.90347]
[1777909213927,38.85,79699.98,60.8,-0.29658,0.00026,11.90347]
[1777909213988,38.85,79699.98,60.8,-0.29658,0.00026,11.90347]
[1777909214115,38.85,79699.98,60.8,-0.29658,0.00026,11.90347]
[1777909214679,38.85,79699.98,60.8,-0.29658,0.00026,11.90347]
[1777909214775,38.85,79690.99,60.8,-0.29892,0.00026,11.94485]
[1777909214988,38.85,79690.99,60.8,-0.29892,0.00026,11.94485]
[1777909216841,38.85,79693.11,60.8,-0.29838,0.00026,11.93527]
[1777909216863,38.85,79693.11,60.8,-0.29838,0.00026,11.93527]
[1777909217773,38.85,79700.73,60.8,-0.29641,0.00026,11.90033]
[1777909218318,38.85,79707.26,60.8,-0.29472,0.00026,11.87012]
[1777909219182,38.85,79707.26,60.8,-0.29472,0.00026,11.87012]
[1777909219203,38.85,79707.26,60.8,-0.29472,0.00026,11.87012]
[1777909219232,38.85,79707.26,60.8,-0.29472,0.00026,11.87012]
[1777909219662,38.85,79706.06,60.8,-0.29503,0.00026,11.87576]
[1777909220472,38.85,79706.06,60.8,-0.29503,0.00026,11.87576]
[1777909220523,38.86,79700.63,60.8,-0.29644,0.00026,11.90098]
[1777909224626,38.86,79697.46,60.8,-0.29728,0.00026,11.91584]
[1777909224660,38.86,79697.46,60.8,-0.29728,0.00026,11.91584]
[1777909224997,38.86,79697.02,60.8,-0.2974,0.00026,11.91795]
[1777909225678,38.86,79697.02,60.8,-0.2974,0.00026,11.91795]
[1777909225748,38.86,79689.14,60.8,-0.29944,0.00026,11.95406]
[1777909226163,38.86,79689.14,60.8,-0.29944,0.00026,11.95406]
[1777909226227,38.86,79689.14,60.8,-0.29944,0.00026,11.95406]
[1777909226763,38.86,79689.14,60.8,-0.29944,0.00026,11.95406]
[1777909226824,38.86,79688.42,60.8,-0.29963,0.00026,11.95738]
[1777909227099,38.86,79688.42,60.8,-0.29963,0.00026,11.95738]
[1777909227185,38.86,79688.42,60.8,-0.29963,0.00026,11.95738]
[1777909227503,38.86,79688.42,60.8,-0.29963,0.00026,11.95738]
[1777909227532,38.86,79685.02,60.8,-0.30052,0.00026,11.97286]
[1777909228509,38.86,79685.02,60.8,-0.30052,0.00026,11.97286]
[1777909228574,38.86,79685.02,60.8,-0.30052,0.00026,11.97286]
[1777909228775,38.86,79678.7,60.8,-0.30217,0.00026,12.00154]
[1777909229673,38.86,79669.6,60.8,-0.30456,0.00026,12.04238]
[1777909234736,38.87,79670.09,60.8,-0.30436,0.00026,12.03277]
[1777909235208,38.87,79669.15,60.8,-0.30461,0.00026,12.03703]
[1777909235748,38.87,79669.15,60.8,-0.30461,0.00026,12.03703]
[1777909235810,38.87,79669.15,60.8,-0.30461,0.00026,12.03703]
[1777909235793,38.87,79656.62,60.8,-0.3079,0.00026,12.09251]
[1777909236059,38.87,79656.62,60.8,-0.3079,0.00026,12.09251]
[1777909236435,38.87,79656.62,60.8,-0.3079,0.00026,12.09251]
[1777909236701,38.87,79656.62,60.8,-0.3079,0.00026,12.09251]
[1777909236725,38.87,79657.03,60.8,-0.30779,0.00026,12.09071]
[1777909237246,38.87,79657.03,60.8,-0.30779,0.00026,12.09071]
[1777909237453,38.87,79660.08,60.8,-0.30699,0.00026,12.07732]
[1777909240418,38.87,79656.31,60.8,-0.30799,0.00026,12.09405]
[1777909240446,38.87,79656.31,60.8,-0.30799,0.00026,12.09405]
[1777909240465,38.87,79656.31,60.8,-0.30799,0.00026,12.09405]
[1777909240529,38.87,79656.31,60.8,-0.30799,0.00026,12.09405]
[1777909240733,38.87,79656.31,60.8,-0.30799,0.00026,12.09405]
[1777909240798,38.87,79648.17,60.8,-0.31014,0.00026,12.12959]
[1777909241323,38.87,79648.17,60.8,-0.31014,0.00026,12.12959]
[1777909242016,38.87,79646.02,60.8,-0.31071,0.00026,12.13898]
[1777909242046,38.87,79646.02,60.8,-0.31071,0.00026,12.13898]
[1777909242056,38.87,79646.02,60.8,-0.31071,0.00026,12.13898]
[1777909242440,38.87,79646.02,60.8,-0.31071,0.00026,12.13898]
[1777909242464,38.87,79646.02,60.8,-0.31071,0.00026,12.13898]
[1777909242485,38.87,79646.02,60.8,-0.31071,0.00026,12.13898]
[1777909242795,38.87,79646.02,60.8,-0.31071,0.00026,12.13898]
[1777909243505,38.87,79638.79,60.8,-0.31263,0.00027,12.17028]
[1777909245526,38.87,79635.96,60.8,-0.31338,0.00027,12.18244]
[1777909245593,38.87,79635.96,60.8,-0.31338,0.00027,12.18244]
[1777909245602,38.87,79635.96,60.8,-0.31338,0.00027,12.18244]
[1777909246521,38.88,79628.04,60.8,-0.31549,0.00027,12.21621]
[1777909247307,38.88,79628.04,60.8,-0.31549,0.00027,12.21621]
[1777909247317,38.88,79628.04,60.8,-0.31549,0.00027,12.21621]
[1777909250680,38.87,79625.17,60.8,-0.31625,0.00027,12.22833]
[1777909250715,38.87,79625.17,60.8,-0.31625,0.00027,12.22833]
[1777909251984,38.87,79629.38,60.8,-0.31513,0.00027,12.2105]
[1777909252564,38.87,79636.14,60.8,-0.31334,0.00027,12.18166]
[1777909253672,38.87,79636.14,60.8,-0.31334,0.00027,12.18166]
[1777909253744,38.87,79636.14,60.8,-0.31334,0.00027,12.18166]
[1777909254158,38.87,79637.64,60.8,-0.31294,0.00027,12.17523]
[1777909254178,38.87,79637.64,60.8,-0.31294,0.00027,12.17523]
[1777909254525,38.87,79637.64,60.8,-0.31294,0.00027,12.17523]
[1777909254823,38.87,79637.64,60.8,-0.31294,0.00027,12.17523]
[1777909254773,38.87,79644.9,60.8,-0.31102,0.00026,12.14394]
[1777909255263,38.87,79644.9,60.8,-0.31102,0.00026,12.14394]
[1777909255705,38.87,79644.9,60.8,-0.31102,0.00026,12.14394]
[1777909255718,38.87,79644.9,60.8,-0.31102,0.00026,12.14394]
[1777909255805,38.87,79652.46,60.8,-0.30902,0.00026,12.11106]
[1777909256381,38.87,79652.46,60.8,-0.30902,0.00026,12.11106]
[1777909256592,38.87,79657.52,60.8,-0.30769,0.00026,12.08889]
[1777909258421,38.87,79659.12,60.8,-0.30727,0.00026,12.0819]
[1777909258426,38.87,79659.12,60.8,-0.30727,0.00026,12.0819]
[1777909258606,38.87,79658.5,60.8,-0.30743,0.00026,12.08463]
[1777909262729,38.88,79657.26,60.8,-0.30776,0.00026,12.09014]
[1777909262818,38.88,79661.26,60.8,-0.30671,0.00026,12.07258]
[1777909263624,38.88,79661.26,60.8,-0.30671,0.00026,12.07258]
[1777909264648,38.88,79671.74,60.8,-0.30397,0.00026,12.02611]
[1777909265014,38.88,79671.74,60.8,-0.30397,0.00026,12.02611]
[1777909267431,38.88,79672.01,60.8,-0.3039,0.00026,12.02494]
[1777909267670,38.88,79670.28,60.8,-0.30435,0.00026,12.0327]
[1777909268478,38.88,79670.28,60.8,-0.30435,0.00026,12.0327]
[1777909268677,38.88,79671.04,60.8,-0.30416,0.00026,12.0294]
[1777909273850,38.88,79671.16,60.8,-0.30413,0.00026,12.029]
[1777909274719,38.88,79680.42,60.8,-0.30172,0.00026,11.98754]
[1777909276465,38.88,79679.36,60.8,-0.302,0.00026,11.99235]
[1777909276825,38.88,79684.39,60.8,-0.30069,0.00026,11.96978]
[1777909277433,38.88,79684.39,60.8,-0.30069,0.00026,11.96978]
[1777909277483,38.88,79684.39,60.8,-0.30069,0.00026,11.96978]
[1777909277750,38.88,79694.25,60.8,-0.29813,0.00026,11.92492]
[1777909278057,38.88,79694.25,60.8,-0.29813,0.00026,11.92492]
[1777909278790,38.88,79708.39,60.8,-0.29448,0.00026,11.85974]
[1777909279757,38.88,79713.85,60.8,-0.29307,0.00026,11.83432]
[1777909281277,38.88,79715.63,60.8,-0.29262,0.00026,11.82608]
[1777909284300,38.89,79711.66,60.8,-0.29366,0.00026,11.845]
[1777909284341,38.89,79711.66,60.8,-0.29366,0.00026,11.845]
[1777909286617,38.89,79718.52,60.8,-0.2919,0.00026,11.81303]
[1777909286620,38.89,79718.52,60.8,-0.2919,0.00026,11.81303]
[1777909286625,38.89,79718.52,60.8,-0.2919,0.00026,11.81303]
[1777909286806,38.89,79725.73,60.8,-0.29006,0.00026,11.77927]
[1777909291841,38.9,79726.76,60.8,-0.28973,0.00026,11.76709]
[1777909294309,38.9,79726.04,60.8,-0.28993,0.00026,11.77071]
[1777909294440,38.9,79726.04,60.8,-0.28993,0.00026,11.77071]
[1777909294862,38.9,79732.26,60.8,-0.28834,0.00026,11.74129]
[1777909295821,38.9,79732.26,60.8,-0.28834,0.00026,11.74129]
[1777909295870,38.9,79749.17,60.8,-0.28404,0.00025,11.66029]
[1777909295933,38.9,79749.17,60.8,-0.28404,0.00025,11.66029]
[1777909296877,38.9,79753.4,60.8,-0.28298,0.00025,11.64001]
[1777909299160,38.9,79752.21,60.8,-0.28329,0.00025,11.64589]
[1777909300347,38.9,79750.1,60.8,-0.28383,0.00025,11.6562]
[1777909300572,38.9,79750.1,60.8,-0.28383,0.00025,11.6562]
[1777909300866,38.9,79750.1,60.8,-0.28383,0.00025,11.6562]
[1777909300877,38.91,79745.6,60.8,-0.28498,0.00025,11.67814]
[1777909301523,38.91,79745.6,60.8,-0.28498,0.00025,11.67814]
[1777909301883,38.91,79740.53,60.8,-0.28627,0.00025,11.70252]
[1777909302253,38.91,79740.53,60.8,-0.28627,0.00025,11.70252]
[1777909302289,38.91,79740.53,60.8,-0.28627,0.00025,11.70252]
[1777909302369,38.91,79740.53,60.8,-0.28627,0.00025,11.70252]
[1777909302443,38.91,79740.53,60.8,-0.28627,0.00025,11.70252]
[1777909302729,38.91,79740.53,60.8,-0.28627,0.00025,11.70252]
[1777909302826,38.91,79741.19,60.8,-0.2861,0.00025,11.69942]
[1777909303006,38.91,79741.19,60.8,-0.2861,0.00025,11.69942]
[1777909303086,38.91,79741.19,60.8,-0.2861,0.00025,11.69942]
[1777909303120,38.91,79741.19,60.8,-0.2861,0.00025,11.69942]
[1777909303207,38.91,79741.19,60.8,-0.2861,0.00025,11.69942]
[1777909303642,38.91,79741.19,60.8,-0.2861,0.00025,11.69942]
[1777909303941,38.91,79738.68,60.8,-0.28674,0.00025,11.71143]
[1777909303995,38.91,79738.68,60.8,-0.28674,0.00025,11.71143]
[1777909304262,38.91,79738.68,60.8,-0.28674,0.00025,11.71143]
[1777909304286,38.91,79737.87,60.8,-0.28695,0.00025,11.7154]
[1777909305508,38.91,79741.86,60.8,-0.28594,0.00025,11.69635]
[1777909306188,38.91,79741.86,60.8,-0.28594,0.00025,11.69635]
[1777909306340,38.91,79741.86,60.8,-0.28594,0.00025,11.69635]
[1777909306477,38.91,79741.86,60.8,-0.28594,0.00025,11.69635]
[1777909306480,38.91,79741.86,60.8,-0.28594,0.00025,11.69635]
[1777909306486,38.91,79741.86,60.8,-0.28594,0.00025,11.69635]
[1777909306695,38.91,79741.86,60.8,-0.28594,0.00025,11.69635]
[1777909306844,38.91,79742.2,60.8,-0.28586,0.00025,11.69478]
[1777909307470,38.91,79731.03,60.8,-0.28871,0.00026,11.74823]
[1777909311167,38.92,79728.26,60.8,-0.28944,0.00026,11.76171]
[1777909311374,38.92,79728.26,60.8,-0.28944,0.00026,11.76171]
[1777909311390,38.92,79730.62,60.8,-0.28884,0.00026,11.75064]
[1777909312398,38.92,79730.62,60.8,-0.28884,0.00026,11.75064]
[1777909312452,38.92,79730.62,60.8,-0.28884,0.00026,11.75064]
[1777909312490,38.92,79733.88,60.8,-0.28801,0.00025,11.73523]
[1777909313387,38.92,79733.88,60.8,-0.28801,0.00025,11.73523]
[1777909313456,38.92,79733.88,60.8,-0.28801,0.00025,11.73523]
[1777909313804,38.92,79733.88,60.8,-0.28801,0.00025,11.73523]
[1777909313850,38.92,79731.82,60.8,-0.28854,0.00026,11.74515]
[1777909313927,38.92,79731.82,60.8,-0.28854,0.00026,11.74515]
[1777909314577,38.92,79731.82,60.8,-0.28854,0.00026,11.74515]
[1777909314843,38.92,79742.92,60.8,-0.28572,0.00025,11.69227]
[1777909315884,38.92,79755.84,60.8,-0.28245,0.00025,11.62998]
[1777909320926,38.93,79756.28,60.8,-0.28237,0.00025,11.62838]
[1777909320945,38.93,79756.28,60.8,-0.28237,0.00025,11.62838]
[1777909321046,38.93,79759.73,60.8,-0.28151,0.00025,11.61171]
[1777909322317,38.93,79755.1,60.8,-0.28268,0.00025,11.63434]
[1777909322980,38.93,79755.1,60.8,-0.28268,0.00025,11.63434]
[1777909323492,38.93,79755.1,60.8,-0.28268,0.00025,11.63434]
[1777909323629,38.93,79750.72,60.8,-0.28379,0.00025,11.65564]
[1777909323955,38.93,79750.72,60.8,-0.28379,0.00025,11.65564]
[1777909323966,38.93,79750.72,60.8,-0.28379,0.00025,11.65564]
[1777909324531,38.94,79741.75,60.8,-0.28611,0.00025,11.69964]
[1777909325757,38.94,79734.18,60.8,-0.28804,0.00025,11.73579]
[1777909327601,38.94,79734.3,60.8,-0.28801,0.00025,11.73523]
[1777909327814,38.94,79734.3,60.8,-0.28801,0.00025,11.73523]
[1777909327845,38.94,79734.85,60.8,-0.28787,0.00025,11.73262]
[1777909329483,38.94,79730.89,60.8,-0.28889,0.00026,11.75155]
[1777909329940,38.94,79730.89,60.8,-0.28889,0.00026,11.75155]
[1777909332948,38.94,79731.98,60.8,-0.28862,0.00025,11.74655]
[1777909333433,38.94,79731.98,60.8,-0.28862,0.00025,11.74655]
[1777909333675,38.94,79731.98,60.8,-0.28862,0.00025,11.74655]
[1777909333886,38.94,79734.54,60.8,-0.28797,0.00025,11.73446]
[1777909334849,38.94,79741.82,60.8,-0.28612,0.00025,11.69974]
[1777909336666,38.94,79748.95,60.8,-0.28431,0.00025,11.66559]
[1777909337158,38.95,79753.58,60.8,-0.28315,0.00025,11.64332]
[1777909338051,38.95,79753.58,60.8,-0.28315,0.00025,11.64332]
[1777909338271,38.95,79753.58,60.8,-0.28315,0.00025,11.64332]
[1777909338358,38.95,79756.98,60.8,-0.28229,0.00025,11.62694]
[1777909339861,38.95,79771.06,60.8,-0.27876,0.00025,11.55835]
[1777909340286,38.95,79771.06,60.8,-0.27876,0.00025,11.55835]
[1777909340800,38.95,79776.48,60.8,-0.2774,0.00025,11.53166]
[1777909341422,38.95,79784.44,60.8,-0.27543,0.00025,11.49238]
[1777909344441,38.96,79789.88,60.8,-0.2741,0.00025,11.46588]
[1777909345864,38.96,79789.88,60.8,-0.2741,0.00025,11.46588]
[1777909346312,38.98,79788.12,60.8,-0.27465,0.00025,11.47703]
[1777909347715,38.98,79785.03,60.8,-0.27542,0.00025,11.4924]
[1777909347802,38.98,79785.03,60.8,-0.27542,0.00025,11.4924]
[1777909348235,38.98,79776.31,60.8,-0.27761,0.00025,11.5359]
[1777909349313,38.98,79776.31,60.8,-0.27761,0.00025,11.5359]
[1777909350215,38.98,79773.53,60.8,-0.27832,0.00025,11.54972]
[1777909351733,38.98,79773.46,60.8,-0.27834,0.00025,11.55018]
[1777909353498,38.99,79774.62,60.8,-0.27796,0.00025,11.53683]
[1777909353808,38.99,79774.62,60.8,-0.27796,0.00025,11.53683]
[1777909353871,38.99,79774.62,60.8,-0.27796,0.00025,11.53683]
[1777909353880,38.99,79774.62,60.8,-0.27796,0.00025,11.53683]
[1777909353879,38.99,79774.55,60.8,-0.27799,0.00025,11.5373]
[1777909354218,38.99,79774.55,60.8,-0.27799,0.00025,11.5373]
[1777909354634,38.99,79781.9,60.8,-0.27616,0.00025,11.50114]
[1777909355289,38.99,79781.9,60.8,-0.27616,0.00025,11.50114]
[1777909355675,38.99,79788.41,60.8,-0.27454,0.00025,11.4689]
[1777909357310,38.99,79792.01,60.8,-0.27365,0.00025,11.45108]
[1777909360156,39.0,79790.15,60.8,-0.27414,0.00025,11.46079]
[1777909362236,39.0,79793.85,60.8,-0.27323,0.00025,11.44261]
[1777909362439,39.0,79793.85,60.8,-0.27323,0.00025,11.44261]
[1777909362808,39.0,79793.85,60.8,-0.27323,0.00025,11.44261]
[1777909362938,39.0,79799.24,60.8,-0.27191,0.00025,11.41576]
[1777909363585,39.0,79799.24,60.8,-0.27191,0.00025,11.41576]
[1777909363949,39.01,79807.12,60.8,-0.27001,0.00025,11.37707]
[1777909365357,39.02,79811.29,60.8,-0.26903,0.00025,11.35691]
[1777909366250,39.02,79811.29,60.8,-0.26903,0.00025,11.35691]
[1777909366505,39.02,79811.29,60.8,-0.26903,0.00025,11.35691]
[1777909367254,39.03,79808.79,60.8,-0.26969,0.00025,11.37062]
[1777909367380,39.03,79808.79,60.8,-0.26969,0.00025,11.37062]
[1777909367682,39.03,79808.79,60.8,-0.26969,0.00025,11.37062]
[1777909367784,39.04,79808.92,60.8,-0.2697,0.00025,11.37087]
[1777909370020,39.07,79811.16,60.8,-0.26931,0.00025,11.36282]
[1777909370029,39.07,79811.16,60.8,-0.26931,0.00025,11.36282]
[1777909371430,39.08,79808.21,60.8,-0.27011,0.00025,11.37939]
[1777909371460,39.08,79808.21,60.8,-0.27011,0.00025,11.37939]
[1777909371633,39.08,79805.5,60.8,-0.27078,0.00025,11.39318]
[1777909372046,39.08,79805.5,60.8,-0.27078,0.00025,11.39318]
[1777909372714,39.09,79801.19,60.8,-0.27186,0.00025,11.41503]
[1777909374465,39.09,79799.41,60.8,-0.27231,0.00025,11.42412]
[1777909374534,39.09,79801.39,60.8,-0.27182,0.00025,11.41438]
[1777909376178,39.09,79802.26,60.8,-0.27162,0.00025,11.41014]
[1777909376316,39.09,79802.26,60.8,-0.27162,0.00025,11.41014]
[1777909376434,39.09,79800.32,60.8,-0.2721,0.00025,11.41997]
[1777909379272,39.1,79800.81,60.8,-0.272,0.00025,11.41789]
[1777909379360,39.1,79800.81,60.8,-0.272,0.00025,11.41789]
[1777909379457,39.1,79803.99,60.8,-0.27122,0.00025,11.40213]
[1777909380465,39.1,79808.22,60.8,-0.27019,0.00025,11.38099]
[1777909384613,39.1,79807.94,60.8,-0.27028,0.00025,11.38284]
[1777909385475,39.1,79810.08,60.8,-0.26976,0.00025,11.37221]
[1777909385636,39.11,79803.36,60.8,-0.27142,0.00025,11.40616]
[1777909386678,39.11,79798.17,60.8,-0.27271,0.00025,11.43233]
[1777909387581,39.11,79798.17,60.8,-0.27271,0.00025,11.43233]
[1777909387594,39.11,79798.17,60.8,-0.27271,0.00025,11.43233]
[1777909387671,39.11,79799.0,60.8,-0.27251,0.00025,11.42835]
[1777909388126,39.11,79799.0,60.8,-0.27251,0.00025,11.42835]
[1777909388521,39.11,79805.16,60.8,-0.271,0.00025,11.39759]
[1777909389887,39.11,79810.64,60.8,-0.26966,0.00025,11.37015]
[1777909390660,39.11,79810.64,60.8,-0.26966,0.00025,11.37015]
[1777909394001,39.15,79812.9,60.8,-0.26928,0.00025,11.36249]
[1777909394028,39.15,79812.9,60.8,-0.26928,0.00025,11.36249]
[1777909394564,39.15,79808.18,60.8,-0.27045,0.00025,11.38642]
[1777909395320,39.15,79808.18,60.8,-0.27045,0.00025,11.38642]
[1777909395585,39.15,79808.18,60.8,-0.27045,0.00025,11.38642]
[1777909397113,39.15,79813.87,60.8,-0.26906,0.00025,11.35791]
[1777909398307,39.15,79814.82,60.8,-0.26883,0.00024,11.3532]
[1777909402012,39.15,79809.42,60.8,-0.27017,0.00025,11.38077]
[1777909402431,39.15,79809.42,60.8,-0.27017,0.00025,11.38077]
[1777909402610,39.15,79809.42,60.8,-0.27017,0.00025,11.38077]
[1777909402611,39.15,79809.42,60.8,-0.27017,0.00025,11.38077]
[1777909402666,39.15,79809.42,60.8,-0.27017,0.00025,11.38077]
[1777909402682,39.15,79809.42,60.8,-0.27017,0.00025,11.38077]
[1777909402861,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403117,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403133,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403141,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403153,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403565,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403794,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403815,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403824,39.15,79806.24,60.8,-0.27095,0.00025,11.39681]
[1777909403887,39.16,79792.7,60.8,-0.2743,0.00025,11.46448]
[1777909404972,39.16,79792.7,60.8,-0.2743,0.00025,11.46448]
[1777909404947,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405174,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405203,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405225,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405231,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405255,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405380,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405438,39.16,79785.67,60.8,-0.27604,0.00025,11.49937]
[1777909405641,39.16,79775.99,60.8,-0.27845,0.00025,11.54692]
[1777909406876,39.16,79775.99,60.8,-0.27845,0.00025,11.54692]
[1777909406944,39.16,79771.48,60.8,-0.27959,0.00025,11.56908]
[1777909407079,39.16,79771.48,60.8,-0.27959,0.00025,11.56908]
[1777909407091,39.16,79771.48,60.8,-0.27959,0.00025,11.56908]
[1777909407204,39.16,79771.48,60.8,-0.27959,0.00025,11.56908]
[1777909407214,39.16,79771.48,60.8,-0.27959,0.00025,11.56908]
[1777909407326,39.16,79771.48,60.8,-0.27959,0.00025,11.56908]
[1777909407368,39.16,79771.48,60.8,-0.27959,0.00025,11.56908]
[1777909407655,39.16,79781.4,60.8,-0.27711,0.00025,11.52054]
[1777909409707,39.16,79781.68,60.8,-0.27704,0.00025,11.51914]
[1777909412690,39.16,79786.44,60.8,-0.27576,0.00025,11.48775]
[1777909414724,39.16,79794.14,60.8,-0.27385,0.00025,11.44964]
[1777909415070,39.16,79794.14,60.8,-0.27385,0.00025,11.44964]
[1777909416454,39.16,79795.13,60.8,-0.27361,0.00025,11.44477]
[1777909419444,39.16,79790.31,60.8,-0.27481,0.00025,11.46881]
[1777909424835,39.16,79787.81,60.8,-0.27543,0.00025,11.48122]
[1777909425782,39.16,79793.61,60.8,-0.27399,0.00025,11.4525]
[1777909427787,39.16,79792.84,60.8,-0.27419,0.00025,11.45634]
[1777909427796,39.16,79791.17,60.8,-0.2746,0.00025,11.46466]
[1777909428803,39.16,79786.79,60.8,-0.27569,0.00025,11.48637]
[1777909433770,39.16,79788.21,60.8,-0.27534,0.00025,11.47942]
[1777909433838,39.16,79790.21,60.8,-0.27485,0.00025,11.46954]
[1777909437495,39.16,79792.27,60.8,-0.27434,0.00025,11.45939]
[1777909437591,39.16,79792.27,60.8,-0.27434,0.00025,11.45939]
[1777909437906,39.16,79792.27,60.8,-0.27434,0.00025,11.45939]
[1777909437941,39.16,79792.27,60.8,-0.27434,0.00025,11.45939]
[1777909437940,39.16,79804.22,60.8,-0.27139,0.00025,11.39985]
[1777909438067,39.16,79804.22,60.8,-0.27139,0.00025,11.39985]
[1777909438873,39.16,79814.43,60.8,-0.26888,0.00024,11.34847]
[1777909439650,39.16,79814.43,60.8,-0.26888,0.00024,11.34847]
[1777909439801,39.16,79814.43,60.8,-0.26888,0.00024,11.34847]
[1777909440012,39.16,79814.43,60.8,-0.26888,0.00024,11.34847]
[1777909439934,39.16,79823.59,60.8,-0.26664,0.00024,11.30201]
[1777909440210,39.16,79823.59,60.8,-0.26664,0.00024,11.30201]
[1777909440278,39.16,79823.59,60.8,-0.26664,0.00024,11.30201]
[1777909440376,39.16,79823.59,60.8,-0.26664,0.00024,11.30201]
[1777909440684,39.16,79823.59,60.8,-0.26664,0.00024,11.30201]
[1777909440688,39.16,79823.59,60.8,-0.26664,0.00024,11.30201]
[1777909441035,39.16,79837.21,60.8,-0.26333,0.00024,11.2324]
[1777909441150,39.16,79837.21,60.8,-0.26333,0.00024,11.2324]
[1777909441333,39.16,79837.21,60.8,-0.26333,0.00024,11.2324]
[1777909441343,39.16,79837.21,60.8,-0.26333,0.00024,11.2324]
[1777909441962,39.16,79837.21,60.8,-0.26333,0.00024,11.2324]
[1777909442253,39.16,79838.32,60.8,-0.26307,0.00024,11.2269]
[1777909442268,39.16,79838.32,60.8,-0.26307,0.00024,11.2269]
[1777909443552,39.16,79834.31,60.8,-0.26405,0.00024,11.24762]
[1777909443636,39.16,79834.31,60.8,-0.26405,0.00024,11.24762]
[1777909444013,39.16,79834.31,60.8,-0.26405,0.00024,11.24762]
[1777909444016,39.17,79825.88,60.8,-0.2661,0.00024,11.29082]
[1777909446325,39.17,79825.49,60.8,-0.2662,0.00024,11.29287]
[1777909446591,39.17,79825.49,60.8,-0.2662,0.00024,11.29287]
[1777909446662,39.17,79825.49,60.8,-0.2662,0.00024,11.29287]
[1777909446664,39.17,79825.49,60.8,-0.2662,0.00024,11.29287]
[1777909446893,39.17,79825.49,60.8,-0.2662,0.00024,11.29287]
[1777909449727,39.17,79820.98,60.8,-0.26731,0.00024,11.31597]
[1777909449785,39.17,79820.98,60.8,-0.26731,0.00024,11.31597]
[1777909449795,39.17,79820.98,60.8,-0.26731,0.00024,11.31597]
[1777909449802,39.17,79820.98,60.8,-0.26731,0.00024,11.31597]
[1777909450060,39.17,79820.98,60.8,-0.26731,0.00024,11.31597]
[1777909450333,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909450340,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909450362,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909450427,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909450452,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909450520,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909450768,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909451024,39.17,79824.21,60.8,-0.26652,0.00024,11.29961]
[1777909450959,39.17,79838.8,60.8,-0.26298,0.00024,11.22504]
[1777909452507,39.17,79841.2,60.8,-0.2624,0.00024,11.21259]
[1777909452974,39.17,79837.66,60.8,-0.26326,0.00024,11.23085]
[1777909454268,39.17,79838.13,60.8,-0.26315,0.00024,11.2286]
[1777909455213,39.17,79838.36,60.8,-0.2631,0.00024,11.22755]
[1777909455995,39.17,79842.56,60.8,-0.26209,0.00024,11.20599]
[1777909456485,39.17,79842.56,60.8,-0.26209,0.00024,11.20599]
[1777909459654,39.18,79835.87,60.8,-0.26372,0.00024,11.24079]
[1777909464824,39.18,79835.06,60.8,-0.26395,0.00024,11.24551]
[1777909464890,39.18,79835.06,60.8,-0.26395,0.00024,11.24551]
[1777909465058,39.18,79839.21,60.8,-0.26294,0.00024,11.22421]
[1777909466029,39.18,79839.21,60.8,-0.26294,0.00024,11.22421]
[1777909466065,39.18,79851.17,60.8,-0.26006,0.00024,11.16256]
[1777909467182,39.18,79851.65,60.8,-0.25995,0.00024,11.16017]
[1777909468514,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909468553,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909468597,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909468746,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909468874,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909468963,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909468972,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909468992,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909469045,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909469231,39.18,79851.19,60.8,-0.26006,0.00024,11.16265]
[1777909469418,39.18,79851.19,60.9,-0.26006,0.00024,11.16265]
[1777909469978,39.18,79866.98,60.9,-0.25628,0.00024,11.08043]
[1777909470891,39.19,79873.13,60.9,-0.25482,0.00024,11.04826]
[1777909471295,39.19,79873.13,60.9,-0.25482,0.00024,11.04826]
[1777909472333,39.19,79870.51,60.9,-0.25535,0.00024,11.05415]
[1777909472888,39.19,79870.51,60.9,-0.25535,0.00024,11.05415]
[1777909472974,39.19,79870.51,60.9,-0.25535,0.00024,11.05415]
[1777909472981,39.19,79870.51,60.9,-0.25535,0.00024,11.05415]
[1777909473063,39.19,79875.23,60.9,-0.25424,0.00024,11.02965]
[1777909473796,39.19,79875.23,60.9,-0.25424,0.00024,11.02965]
[1777909473924,39.19,79875.23,60.9,-0.25424,0.00024,11.02965]
[1777909473949,39.19,79875.23,60.9,-0.25424,0.00024,11.02965]
[1777909474020,39.19,79882.75,60.9,-0.25246,0.00024,10.98991]
[1777909474801,39.19,79882.75,60.9,-0.25246,0.00024,10.98991]
[1777909474977,39.19,79895.78,60.9,-0.24939,0.00024,10.92075]
[1777909477330,39.19,79898.02,60.9,-0.24887,0.00024,10.90908]
[1777909477392,39.19,79898.02,60.9,-0.24887,0.00024,10.90908]
[1777909477665,39.19,79896.72,60.9,-0.24918,0.00024,10.91618]
[1777909478921,39.2,79891.58,60.9,-0.2504,0.00024,10.94382]
[1777909479451,39.2,79886.96,60.9,-0.2515,0.00024,10.96858]
[1777909482177,39.2,79892.96,60.9,-0.25011,0.00024,10.93719]
[1777909487503,39.21,79897.08,60.9,-0.24917,0.00024,10.91603]
[1777909491847,39.22,79903.26,60.9,-0.24777,0.00023,10.88411]
[1777909492948,39.22,79903.26,60.9,-0.24777,0.00023,10.88411]
[1777909493079,39.22,79906.37,60.9,-0.24707,0.00023,10.86797]
[1777909493524,39.22,79915.15,60.9,-0.24502,0.00023,10.8207]
[1777909494601,39.22,79925.31,60.9,-0.24267,0.00023,10.76595]
[1777909496488,39.23,79925.75,60.9,-0.24258,0.00023,10.76387]
[1777909496911,39.23,79925.75,60.9,-0.24258,0.00023,10.76387]
[1777909496991,39.23,79925.75,60.9,-0.24258,0.00023,10.76387]
[1777909497070,39.23,79925.75,60.9,-0.24258,0.00023,10.76387]
[1777909497012,39.23,79919.38,60.9,-0.24407,0.00023,10.7987]
[1777909498101,39.23,79908.26,60.9,-0.24668,0.00023,10.85917]
[1777909499067,39.23,79901.79,60.9,-0.24821,0.00023,10.89411]
[1777909500467,39.23,79904.09,60.9,-0.24767,0.00023,10.8818]
[1777909500532,39.23,79904.09,60.9,-0.24767,0.00023,10.8818]
[1777909500538,39.23,79904.09,60.9,-0.24767,0.00023,10.8818]
[1777909500625,39.24,79909.28,60.9,-0.24647,0.00023,10.8542]
[1777909501116,39.24,79909.28,60.9,-0.24647,0.00023,10.8542]
[1777909501310,39.24,79903.2,60.9,-0.2479,0.00023,10.88704]
[1777909502317,39.24,79898.16,60.9,-0.24909,0.00023,10.91425]
[1777909503830,39.24,79898.16,60.9,-0.24909,0.00023,10.91425]
[1777909504164,39.24,79899.1,60.9,-0.24888,0.00023,10.90946]
[1777909504217,39.24,79899.1,60.9,-0.24888,0.00023,10.90946]
[1777909504240,39.24,79899.1,60.9,-0.24888,0.00023,10.90946]
[1777909504299,39.24,79899.1,60.9,-0.24888,0.00023,10.90946]
[1777909504565,39.24,79899.1,60.9,-0.24888,0.00023,10.90946]
[1777909504721,39.24,79899.1,60.9,-0.24888,0.00023,10.90946]
[1777909505118,39.24,79894.62,60.9,-0.24994,0.00024,10.93359]
[1777909505381,39.24,79894.62,60.9,-0.24994,0.00024,10.93359]
[1777909505396,39.24,79894.62,60.9,-0.24994,0.00024,10.93359]
[1777909505405,39.24,79894.62,60.9,-0.24994,0.00024,10.93359]
[1777909505829,39.24,79894.62,60.9,-0.24994,0.00024,10.93359]
[1777909505931,39.25,79876.67,60.9,-0.2542,0.00024,11.02898]
[1777909507076,39.25,79876.67,61.1,-0.2542,0.00024,11.02898]
[1777909507084,39.25,79876.67,61.1,-0.2542,0.00024,11.02898]
[1777909507089,39.25,79876.67,61.4,-0.2542,0.00024,11.02898]
[1777909507090,39.25,79876.67,61.4,-0.2542,0.00024,11.02898]
[1777909506567,39.25,79866.35,61.4,-0.25667,0.00024,11.08332]
[1777909507419,39.25,79866.35,61.4,-0.25667,0.00024,11.08332]
[1777909507741,39.25,79866.35,61.4,-0.25667,0.00024,11.08332]
[1777909507823,39.25,79866.35,61.4,-0.25667,0.00024,11.08332]
[1777909507904,39.25,79863.91,61.4,-0.25726,0.00024,11.0962]
[1777909508754,39.25,79863.91,61.4,-0.25726,0.00024,11.0962]
[1777909509086,39.25,79854.46,61.4,-0.25954,0.00024,11.14576]
[1777909511791,39.26,79853.04,61.4,-0.25989,0.00024,11.15344]
[1777909511861,39.26,79853.04,61.4,-0.25989,0.00024,11.15344]
[1777909511879,39.26,79853.04,61.4,-0.25989,0.00024,11.15344]
[1777909511940,39.26,79853.04,61.4,-0.25989,0.00024,11.15344]
[1777909512094,39.26,79852.8,61.4,-0.25995,0.00024,11.15468]
[1777909512192,39.26,79852.8,61.4,-0.25995,0.00024,11.15468]
[1777909512202,39.26,79852.8,61.4,-0.25995,0.00024,11.15468]
[1777909512842,39.26,79871.28,61.4,-0.25554,0.00024,11.05853]
[1777909513343,39.26,79871.28,61.4,-0.25554,0.00024,11.05853]
[1777909513436,39.26,79871.28,61.4,-0.25554,0.00024,11.05853]
[1777909514067,39.26,79890.16,61.4,-0.25108,0.00024,10.95925]
[1777909514888,39.26,79890.16,61.4,-0.25108,0.00024,10.95925]
[1777909515056,39.26,79895.71,61.4,-0.24977,0.00024,10.92975]
[1777909516264,39.26,79895.88,61.4,-0.24975,0.00024,10.92925]
[1777909516289,39.26,79895.88,61.4,-0.24975,0.00024,10.92925]
[1777909516292,39.26,79895.88,61.4,-0.24975,0.00024,10.92925]
[1777909516830,39.26,79900.14,61.4,-0.24875,0.00023,10.90653]
[1777909517983,39.26,79900.14,61.4,-0.24875,0.00023,10.90653]
[1777909518108,39.27,79905.85,61.4,-0.24743,0.00023,10.8763]
[1777909518789,39.27,79916.58,61.4,-0.24492,0.00023,10.81863]
[1777909520230,39.28,79918.86,61.4,-0.24448,0.00023,10.80848]
[1777909520817,39.28,79918.86,61.4,-0.24448,0.00023,10.80848]
[1777909520993,39.28,79918.86,61.4,-0.24448,0.00023,10.80848]
[1777909521049,39.3,79910.3,61.4,-0.24657,0.00023,10.85677]
[1777909522104,39.3,79910.3,61.4,-0.24657,0.00023,10.85677]
[1777909522107,39.3,79910.3,61.4,-0.24657,0.00023,10.85677]
[1777909522463,39.3,79909.12,61.4,-0.24687,0.00023,10.86365]
[1777909525148,39.31,79912.46,61.4,-0.24611,0.00023,10.84611]
[1777909525160,39.31,79912.46,61.4,-0.24611,0.00023,10.84611]
[1777909525167,39.31,79912.46,61.4,-0.24611,0.00023,10.84611]
[1777909525259,39.31,79912.46,61.4,-0.24611,0.00023,10.84611]
[1777909526143,39.31,79904.84,61.4,-0.2479,0.00023,10.88729]
[1777909526348,39.31,79904.84,61.4,-0.2479,0.00023,10.88729]
[1777909526402,39.31,79904.84,61.4,-0.2479,0.00023,10.88729]
[1777909526594,39.31,79905.01,61.4,-0.24786,0.00023,10.88638]
[1777909528884,39.31,79911.1,61.4,-0.24646,0.00023,10.85427]
[1777909530988,39.32,79917.09,61.4,-0.24509,0.00023,10.82266]
[1777909532342,39.32,79914.39,61.4,-0.24562,0.00023,10.82938]
[1777909532490,39.32,79914.39,61.4,-0.24562,0.00023,10.82938]
[1777909532751,39.32,79914.39,61.4,-0.24562,0.00023,10.82938]
[1777909532791,39.32,79914.39,61.4,-0.24562,0.00023,10.82938]
[1777909533048,39.32,79914.39,61.4,-0.24562,0.00023,10.82938]
[1777909533063,39.32,79900.16,61.4,-0.24896,0.00023,10.90583]
[1777909533171,39.32,79900.16,61.4,-0.24896,0.00023,10.90583]
[1777909533206,39.32,79900.16,61.4,-0.24896,0.00023,10.90583]
[1777909533269,39.32,79900.16,61.4,-0.24896,0.00023,10.90583]
[1777909533884,39.32,79900.16,61.4,-0.24896,0.00023,10.90583]
[1777909533921,39.33,79890.67,61.4,-0.2512,0.00024,10.95647]
[1777909534548,39.33,79880.29,61.4,-0.25365,0.00024,11.01134]
[1777909535352,39.33,79880.29,61.4,-0.25365,0.00024,11.01134]
[1777909535924,39.33,79880.29,61.4,-0.25365,0.00024,11.01134]
[1777909535962,39.33,79880.29,61.4,-0.25365,0.00024,11.01134]
[1777909536107,39.33,79880.29,61.4,-0.25365,0.00024,11.01134]
[1777909536117,39.33,79880.0,61.4,-0.25372,0.00024,11.01288]
[1777909536251,39.33,79880.0,61.4,-0.25372,0.00024,11.01288]
[1777909536592,39.33,79880.0,61.4,-0.25372,0.00024,11.01288]
[1777909536605,39.33,79880.0,61.4,-0.25372,0.00024,11.01288]
[1777909536805,39.33,79880.0,61.4,-0.25372,0.00024,11.01288]
[1777909536987,39.33,79880.0,61.4,-0.25372,0.00024,11.01288]
[1777909537096,39.33,79868.97,61.4,-0.25634,0.00024,11.07072]
[1777909537203,39.33,79868.97,61.4,-0.25634,0.00024,11.07072]
[1777909538120,39.33,79868.97,61.4,-0.25634,0.00024,11.07072]
[1777909537792,39.33,79861.36,61.4,-0.25816,0.00024,11.11036]
[1777909538787,39.33,79861.36,61.4,-0.25816,0.00024,11.11036]
[1777909538795,39.33,79861.36,61.4,-0.25816,0.00024,11.11036]
[1777909538818,39.33,79861.36,61.4,-0.25816,0.00024,11.11036]
[1777909539072,39.33,79858.63,61.4,-0.25881,0.00024,11.12451]
[1777909540640,39.33,79858.34,61.4,-0.25888,0.00024,11.12607]
[1777909540669,39.33,79858.34,61.4,-0.25888,0.00024,11.12607]
[1777909540770,39.33,79855.14,61.4,-0.25965,0.00024,11.14269]
[1777909541666,39.33,79847.95,61.4,-0.26139,0.00024,11.17989]
[1777909545596,39.33,79849.12,61.4,-0.26111,0.00024,11.1741]
[1777909545602,39.33,79849.12,61.4,-0.26111,0.00024,11.1741]
[1777909545639,39.33,79849.12,61.4,-0.26111,0.00024,11.1741]
[1777909547834,39.33,79844.47,61.4,-0.26224,0.00024,11.19815]
[1777909549543,39.33,79842.55,61.4,-0.26271,0.00024,11.20809]
[1777909549698,39.33,79842.55,61.4,-0.26271,0.00024,11.20809]
[1777909549710,39.33,79842.55,61.4,-0.26271,0.00024,11.20809]
[1777909549932,39.33,79842.55,61.4,-0.26271,0.00024,11.20809]
[1777909550044,39.33,79842.55,61.4,-0.26271,0.00024,11.20809]
[1777909550089,39.33,79842.55,61.4,-0.26271,0.00024,11.20809]
[1777909550130,39.33,79842.75,61.4,-0.26266,0.00024,11.2071]
[1777909551008,39.33,79823.14,61.4,-0.26742,0.00024,11.30699]
[1777909551898,39.33,79823.14,61.4,-0.26742,0.00024,11.30699]
[1777909551899,39.33,79823.14,61.4,-0.26742,0.00024,11.30699]
[1777909551999,39.33,79816.71,61.4,-0.26899,0.00024,11.33946]
[1777909553708,39.34,79817.33,61.4,-0.26884,0.00024,11.33644]
[1777909553821,39.34,79817.33,61.4,-0.26884,0.00024,11.33644]
[1777909553855,39.34,79817.33,61.4,-0.26884,0.00024,11.33644]
[1777909554801,39.34,79816.06,61.4,-0.26915,0.00024,11.34282]
[1777909554817,39.34,79816.06,61.4,-0.26915,0.00024,11.34282]
[1777909554981,39.34,79810.25,61.4,-0.27058,0.00024,11.37198]
[1777909557603,39.34,79808.67,61.4,-0.27097,0.00025,11.38001]
[1777909557848,39.34,79808.67,61.4,-0.27097,0.00025,11.38001]
[1777909558115,39.34,79808.67,61.4,-0.27097,0.00025,11.38001]
[1777909560598,39.34,79814.37,61.4,-0.26958,0.00024,11.35161]
[1777909561117,39.34,79814.37,61.4,-0.26958,0.00024,11.35161]
[1777909561438,39.34,79811.03,61.4,-0.2704,0.00024,11.36847]
[1777909561938,39.34,79811.03,61.4,-0.2704,0.00024,11.36847]
[1777909561940,39.34,79811.03,61.4,-0.2704,0.00024,11.36847]
[1777909562349,39.34,79811.67,61.4,-0.27025,0.00024,11.36526]
[1777909562947,39.34,79811.67,61.4,-0.27025,0.00024,11.36526]
[1777909563663,39.34,79814.42,61.4,-0.26958,0.00024,11.35152]
[1777909563943,39.34,79814.42,61.4,-0.26958,0.00024,11.35152]
[1777909564054,39.34,79814.42,61.4,-0.26958,0.00024,11.35152]
[1777909564759,39.34,79807.64,61.4,-0.27124,0.00025,11.38553]
[1777909565394,39.34,79807.64,61.4,-0.27124,0.00025,11.38553]
[1777909565528,39.34,79807.64,61.4,-0.27124,0.00025,11.38553]
[1777909565588,39.34,79807.64,61.4,-0.27124,0.00025,11.38553]
[1777909566352,39.34,79810.53,61.4,-0.27054,0.00024,11.37116]
[1777909566399,39.34,79810.53,61.4,-0.27054,0.00024,11.37116]
[1777909566400,39.34,79810.53,61.4,-0.27054,0.00024,11.37116]
[1777909566706,39.34,79810.53,61.4,-0.27054,0.00024,11.37116]
[1777909567166,39.34,79805.38,61.4,-0.2718,0.00025,11.39688]
[1777909568803,39.34,79805.0,61.4,-0.27189,0.00025,11.39882]
[1777909568969,39.34,79805.0,61.4,-0.27189,0.00025,11.39882]
[1777909569287,39.34,79805.3,61.4,-0.27182,0.00025,11.39737]
[1777909569554,39.34,79805.3,61.4,-0.27182,0.00025,11.39737]
[1777909569667,39.34,79805.3,61.4,-0.27182,0.00025,11.39737]
[1777909569794,39.34,79812.06,61.4,-0.27017,0.00024,11.36367]
[1777909571460,39.34,79815.41,61.4,-0.26935,0.00024,11.34691]
[1777909573087,39.34,79823.18,61.4,-0.26746,0.00024,11.30793]
[1777909574035,39.34,79823.18,61.4,-0.26746,0.00024,11.30793]
[1777909574134,39.35,79830.06,61.4,-0.2658,0.00024,11.27333]
[1777909574517,39.35,79830.06,61.4,-0.2658,0.00024,11.27333]
[1777909575136,39.35,79830.06,61.4,-0.2658,0.00024,11.27333]
[1777909575141,39.35,79830.06,61.4,-0.2658,0.00024,11.27333]
[1777909575136,39.35,79835.01,61.4,-0.26461,0.00024,11.24833]
[1777909575208,39.35,79835.01,61.4,-0.26461,0.00024,11.24833]
[1777909575774,39.35,79835.01,61.4,-0.26461,0.00024,11.24833]
[1777909576119,39.35,79844.35,61.4,-0.26235,0.00024,11.2006]
[1777909577331,39.35,79846.08,61.4,-0.26194,0.00024,11.19186]
[1777909582886,39.36,79846.15,61.4,-0.26197,0.00024,11.1924]
[1777909584925,39.36,79846.36,65.9,-0.26192,0.00024,11.19146]
[1777909584927,39.36,79846.36,65.9,-0.26192,0.00024,11.19146]
[1777909585136,39.36,79846.73,65.9,-0.26184,0.00024,11.1897]
[1777909585907,39.36,79851.54,65.9,-0.26069,0.00024,11.16503]
[1777909590942,39.36,79853.91,65.9,-0.26014,0.00024,11.15325]
[1777909594181,39.37,79853.89,65.9,-0.26005,0.00024,11.1455]
[1777909594195,39.37,79853.89,65.9,-0.26005,0.00024,11.1455]
[1777909593963,39.37,79858.99,65.9,-0.25883,0.00024,11.11924]
[1777909594969,39.37,79863.91,65.9,-0.25766,0.00024,11.09384]
[1777909595407,39.37,79863.91,65.9,-0.25766,0.00024,11.09384]
[1777909595750,39.37,79863.91,65.9,-0.25766,0.00024,11.09384]
[1777909596162,39.37,79870.75,65.9,-0.25604,0.00024,11.05848]
[1777909596480,39.37,79870.75,65.9,-0.25604,0.00024,11.05848]
[1777909596984,39.37,79873.68,65.9,-0.25535,0.00024,11.04317]
[1777909597724,39.37,79873.68,65.9,-0.25535,0.00024,11.04317]
[1777909597990,39.37,79867.83,65.9,-0.25674,0.00024,11.0738]
[1777909598518,39.37,79867.83,65.9,-0.25674,0.00024,11.0738]
[1777909599214,39.37,79861.63,65.9,-0.25823,0.00024,11.10632]
[1777909605040,39.38,79860.25,65.9,-0.25859,0.00024,11.11409]
[1777909607054,39.38,79854.64,65.9,-0.25994,0.00024,11.14334]
[1777909607842,39.38,79854.64,65.9,-0.25994,0.00024,11.14334]
[1777909608061,39.38,79853.21,65.9,-0.26029,0.00024,11.15082]
[1777909610493,39.38,79853.12,65.9,-0.26033,0.00024,11.15155]
[1777909611842,39.38,79854.34,65.9,-0.26003,0.00024,11.14526]
[1777909613098,39.39,79863.69,65.9,-0.25781,0.00024,11.09705]
[1777909615187,39.39,79863.43,65.9,-0.25787,0.00024,11.09852]
[1777909615112,39.39,79858.34,65.9,-0.2591,0.00024,11.12503]
[1777909616119,39.39,79854.15,65.9,-0.2601,0.00024,11.14681]
[1777909616664,39.39,79854.15,65.9,-0.2601,0.00024,11.14681]
[1777909618839,39.39,79851.44,65.9,-0.26076,0.00024,11.16097]
[1777909620486,39.39,79845.81,65.9,-0.26212,0.00024,11.19005]
[1777909621154,39.39,79850.14,65.9,-0.26109,0.00024,11.16787]
[1777909623816,39.39,79848.48,65.9,-0.26149,0.00024,11.17657]
[1777909624198,39.39,79848.48,65.9,-0.26149,0.00024,11.17657]
[1777909624205,39.39,79855.46,65.9,-0.25982,0.00024,11.1407]
[1777909625183,39.4,79863.79,65.9,-0.25783,0.00024,11.09768]
[1777909628209,39.4,79862.63,65.9,-0.25812,0.00024,11.10399]
[1777909628239,39.4,79858.37,65.9,-0.25915,0.00024,11.12619]
[1777909628345,39.4,79858.37,65.9,-0.25915,0.00024,11.12619]
[1777909628449,39.4,79858.37,65.9,-0.25915,0.00024,11.12619]
[1777909629106,39.4,79858.37,65.9,-0.25915,0.00024,11.12619]
[1777909629432,39.4,79856.67,65.9,-0.25956,0.00024,11.13508]
[1777909630217,39.4,79854.74,65.9,-0.26003,0.00024,11.1452]
[1777909632232,39.4,79849.7,65.9,-0.26125,0.00024,11.17142]
[1777909632486,39.4,79849.7,65.9,-0.26125,0.00024,11.17142]
[1777909632586,39.4,79849.7,65.9,-0.26125,0.00024,11.17142]
[1777909632642,39.4,79849.7,65.9,-0.26125,0.00024,11.17142]
[1777909633070,39.4,79849.7,65.9,-0.26125,0.00024,11.17142]
[1777909633144,39.4,79849.7,65.9,-0.26125,0.00024,11.17142]
[1777909637685,39.41,79851.47,65.9,-0.26085,0.00024,11.16287]
[1777909637698,39.41,79851.47,65.9,-0.26085,0.00024,11.16287]
[1777909637791,39.41,79851.47,65.9,-0.26085,0.00024,11.16287]
[1777909637866,39.41,79851.47,65.9,-0.26085,0.00024,11.16287]
[1777909637965,39.41,79851.47,65.9,-0.26085,0.00024,11.16287]
[1777909638237,39.41,79851.47,65.9,-0.26085,0.00024,11.16287]
[1777909638101,39.41,79849.77,65.9,-0.26126,0.00024,11.17173]
[1777909639056,39.41,79842.05,65.9,-0.26313,0.00024,11.21145]
[1777909639705,39.41,79842.05,65.9,-0.26313,0.00024,11.21145]
[1777909640042,39.41,79842.13,65.9,-0.26312,0.00024,11.21119]
[1777909640641,39.41,79846.68,65.9,-0.26202,0.00024,11.18798]
[1777909641807,39.41,79846.68,65.9,-0.26202,0.00024,11.18798]
[1777909641819,39.41,79846.68,65.9,-0.26202,0.00024,11.18798]
[1777909641909,39.41,79849.79,65.9,-0.26128,0.00024,11.1721]
[1777909648129,39.42,79849.05,65.9,-0.26147,0.00024,11.17622]
[1777909650053,39.42,79848.87,65.9,-0.26152,0.00024,11.17725]
[1777909650154,39.42,79848.95,65.9,-0.2615,0.00024,11.1769]
[1777909654495,39.42,79851.94,65.9,-0.2607,0.00024,11.1539]
[1777909654553,39.42,79851.94,65.9,-0.2607,0.00024,11.1539]
[1777909654727,39.42,79851.73,65.9,-0.26076,0.00024,11.15511]
[1777909655398,39.43,79844.89,65.9,-0.26241,0.00024,11.19041]
[1777909656632,39.43,79844.89,65.9,-0.26241,0.00024,11.19041]
[1777909656649,39.43,79844.89,65.9,-0.26241,0.00024,11.19041]
[1777909656743,39.43,79837.77,65.9,-0.26414,0.00024,11.22692]
[1777909658157,39.43,79837.77,65.9,-0.26414,0.00024,11.22692]
[1777909658297,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658548,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658580,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658774,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658822,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658839,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658895,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658968,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909658974,39.43,79836.7,65.9,-0.2644,0.00024,11.23252]
[1777909659169,39.43,79836.11,65.9,-0.26454,0.00024,11.23552]
[1777909659360,39.43,79836.11,65.9,-0.26454,0.00024,11.23552]
[1777909660075,39.43,79825.44,65.9,-0.26714,0.00024,11.28966]
[1777909660811,39.43,79826.59,65.9,-0.26686,0.00024,11.28388]
[1777909662514,39.43,79829.5,65.9,-0.26615,0.00024,11.2692]
[1777909666432,39.43,79830.53,65.9,-0.26591,0.00024,11.26418]
[1777909667535,39.43,79827.47,65.9,-0.26666,0.00024,11.2797]
[1777909667877,39.43,79824.08,65.9,-0.26748,0.00024,11.29683]
[1777909668622,39.43,79824.08,65.9,-0.26748,0.00024,11.29683]
[1777909668630,39.43,79824.08,65.9,-0.26748,0.00024,11.29683]
[1777909668727,39.43,79821.25,65.9,-0.26817,0.00024,11.31112]
[1777909669502,39.43,79821.25,65.9,-0.26817,0.00024,11.31112]
[1777909670030,39.43,79821.25,65.9,-0.26817,0.00024,11.31112]
[1777909670534,39.43,79819.46,65.9,-0.26861,0.00024,11.32011]
[1777909670539,39.43,79819.46,65.9,-0.26861,0.00024,11.32011]
[1777909670546,39.43,79819.46,65.9,-0.26861,0.00024,11.32011]
[1777909670913,39.43,79819.46,65.9,-0.26861,0.00024,11.32011]
[1777909672083,39.43,79818.19,65.9,-0.26892,0.00024,11.32647]
[1777909672149,39.43,79818.19,65.9,-0.26892,0.00024,11.32647]
[1777909674151,39.43,79823.21,65.9,-0.26769,0.00024,11.30123]
[1777909674855,39.43,79823.87,65.9,-0.26753,0.00024,11.29792]
[1777909674868,39.43,79823.87,65.9,-0.26753,0.00024,11.29792]
[1777909674971,39.43,79823.87,65.9,-0.26753,0.00024,11.29792]
[1777909674999,39.43,79823.87,65.9,-0.26753,0.00024,11.29792]
[1777909675201,39.43,79823.87,65.9,-0.26753,0.00024,11.29792]
[1777909675207,39.43,79819.14,65.9,-0.26868,0.00024,11.3217]
[1777909675767,39.43,79819.14,65.9,-0.26868,0.00024,11.3217]
[1777909675832,39.43,79819.14,65.9,-0.26868,0.00024,11.3217]
[1777909675841,39.43,79819.14,65.9,-0.26868,0.00024,11.3217]
[1777909675875,39.43,79819.14,65.9,-0.26868,0.00024,11.3217]
[1777909675968,39.43,79814.04,65.9,-0.26993,0.00024,11.34731]
[1777909676421,39.43,79814.04,65.9,-0.26993,0.00024,11.34731]
[1777909676452,39.43,79814.04,65.9,-0.26993,0.00024,11.34731]
[1777909676455,39.43,79814.04,65.9,-0.26993,0.00024,11.34731]
[1777909676494,39.43,79814.04,65.9,-0.26993,0.00024,11.34731]
[1777909677187,39.43,79799.07,65.9,-0.27361,0.00025,11.42178]
[1777909677871,39.43,79799.07,65.9,-0.27361,0.00025,11.42178]
[1777909678296,39.43,79799.07,65.9,-0.27361,0.00025,11.42178]
[1777909678264,39.43,79791.52,65.9,-0.27547,0.00025,11.45896]
[1777909678598,39.43,79791.52,65.9,-0.27547,0.00025,11.45896]
[1777909678998,39.43,79791.52,65.9,-0.27547,0.00025,11.45896]
[1777909679006,39.43,79791.52,65.9,-0.27547,0.00025,11.45896]
[1777909681492,39.43,79788.57,65.9,-0.27619,0.00025,11.47339]
[1777909681499,39.43,79788.57,65.9,-0.27619,0.00025,11.47339]
[1777909683627,39.43,79786.54,65.9,-0.27669,0.00025,11.48325]
[1777909686210,39.43,79784.88,65.9,-0.2771,0.00025,11.49129]
[1777909686306,39.43,79785.93,65.9,-0.27684,0.00025,11.48609]
[1777909687625,39.43,79792.31,65.9,-0.27526,0.00025,11.4548]
[1777909689183,39.43,79792.31,65.9,-0.27526,0.00025,11.4548]
[1777909689532,39.43,79794.33,65.9,-0.27476,0.00025,11.44487]
[1777909690018,39.43,79800.76,65.9,-0.27318,0.00025,11.41316]
[1777909691036,39.43,79800.76,65.9,-0.27318,0.00025,11.41316]
[1777909691054,39.43,79800.76,65.9,-0.27318,0.00025,11.41316]
[1777909691301,39.43,79800.76,65.9,-0.27318,0.00025,11.41316]
[1777909691284,39.43,79803.22,65.9,-0.27257,0.00025,11.40086]
[1777909691919,39.43,79803.22,65.9,-0.27257,0.00025,11.40086]
[1777909691934,39.43,79803.22,65.9,-0.27257,0.00025,11.40086]
[1777909692012,39.43,79803.22,65.9,-0.27257,0.00025,11.40086]
[1777909693241,39.43,79804.82,65.9,-0.27218,0.00025,11.39293]
[1777909693253,39.43,79804.82,65.9,-0.27218,0.00025,11.39293]
[1777909693313,39.43,79811.0,65.9,-0.27065,0.00024,11.36205]
[1777909694283,39.43,79816.44,65.9,-0.26932,0.00024,11.33483]
[1777909695410,39.43,79817.31,65.9,-0.26911,0.00024,11.33047]
[1777909696681,39.43,79817.98,65.9,-0.26895,0.00024,11.32708]
[1777909698988,39.43,79817.53,65.9,-0.26905,0.00024,11.32929]
[1777909699019,39.43,79824.95,65.9,-0.26725,0.00024,11.29197]
[1777909700716,39.43,79825.46,65.9,-0.26712,0.00024,11.28942]
[1777909703194,39.43,79821.23,65.9,-0.26815,0.00024,11.31072]
[1777909704404,39.43,79816.71,65.9,-0.26925,0.00024,11.33337]
[1777909709834,39.43,79817.15,65.9,-0.26914,0.00024,11.33105]
[1777909715332,39.43,79813.28,65.9,-0.26998,0.00024,11.34229]
[1777909718999,39.42,79814.85,65.9,-0.26958,0.00024,11.33421]
[1777909719226,39.42,79814.85,65.9,-0.26958,0.00024,11.33421]
[1777909719237,39.42,79814.85,65.9,-0.26958,0.00024,11.33421]
[1777909719293,39.42,79815.14,65.9,-0.26951,0.00024,11.33274]
[1777909719418,39.42,79815.14,65.9,-0.26951,0.00024,11.33274]
[1777909719606,39.42,79815.14,65.9,-0.26951,0.00024,11.33274]
[1777909720218,39.42,79815.14,65.9,-0.26951,0.00024,11.33274]
[1777909720228,39.42,79804.34,65.9,-0.27215,0.00025,11.38657]
[1777909721228,39.42,79804.34,65.9,-0.27215,0.00025,11.38657]
[1777909721919,39.42,79804.66,65.9,-0.27208,0.00025,11.38506]
[1777909722226,39.42,79804.66,65.9,-0.27208,0.00025,11.38506]
[1777909722231,39.42,79804.66,65.9,-0.27208,0.00025,11.38506]
[1777909723859,39.42,79803.14,65.9,-0.27246,0.00025,11.39265]
[1777909723928,39.42,79803.14,65.9,-0.27246,0.00025,11.39265]
[1777909724032,39.42,79803.14,65.9,-0.27246,0.00025,11.39265]
[1777909724131,39.42,79803.9,65.9,-0.27227,0.00025,11.38889]
[1777909724800,39.42,79803.9,65.9,-0.27227,0.00025,11.38889]
[1777909724969,39.42,79803.9,65.9,-0.27227,0.00025,11.38889]
[1777909725047,39.42,79810.1,65.9,-0.27075,0.00024,11.35797]
[1777909726024,39.42,79810.1,65.9,-0.27075,0.00024,11.35797]
[1777909726100,39.42,79816.39,65.9,-0.2692,0.00024,11.32647]
[1777909730726,39.42,79819.82,65.9,-0.26836,0.00024,11.3092]
[1777909731100,39.42,79819.82,65.9,-0.26836,0.00024,11.3092]
[1777909731106,39.42,79819.82,65.9,-0.26836,0.00024,11.3092]
[1777909731527,39.42,79823.22,65.9,-0.26754,0.00024,11.29209]
[1777909731582,39.42,79823.22,65.9,-0.26754,0.00024,11.29209]
[1777909731766,39.42,79823.22,65.9,-0.26754,0.00024,11.29209]
[1777909731790,39.42,79823.22,65.9,-0.26754,0.00024,11.29209]
[1777909731801,39.42,79823.22,65.9,-0.26754,0.00024,11.29209]
[1777909731940,39.42,79823.22,65.9,-0.26754,0.00024,11.29209]
[1777909732144,39.42,79829.85,65.9,-0.26593,0.00024,11.25861]
[1777909732943,39.42,79836.61,65.9,-0.26428,0.00024,11.22419]
[1777909734772,39.42,79837.96,65.9,-0.26395,0.00024,11.21724]
[1777909734957,39.42,79835.59,65.9,-0.26452,0.00024,11.22923]
[1777909735363,39.42,79835.59,65.9,-0.26452,0.00024,11.22923]
[1777909735480,39.42,79835.59,65.9,-0.26452,0.00024,11.22923]
[1777909735964,39.42,79828.02,65.9,-0.26636,0.00024,11.26761]
[1777909736861,39.42,79828.02,65.9,-0.26636,0.00024,11.26761]
[1777909736997,39.42,79828.02,65.9,-0.26636,0.00024,11.26761]
[1777909737004,39.42,79828.02,65.9,-0.26636,0.00024,11.26761]
[1777909737075,39.42,79828.02,65.9,-0.26636,0.00024,11.26761]
[1777909737362,39.42,79828.02,65.9,-0.26636,0.00024,11.26761]
[1777909737176,39.42,79825.22,65.9,-0.26704,0.00024,11.28173]
[1777909737378,39.42,79825.22,65.9,-0.26704,0.00024,11.28173]
[1777909738086,39.42,79825.22,65.9,-0.26704,0.00024,11.28173]
[1777909738113,39.42,79825.22,65.9,-0.26704,0.00024,11.28173]
[1777909738177,39.42,79825.22,65.9,-0.26704,0.00024,11.28173]
[1777909738299,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738414,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738461,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738510,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738512,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738593,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738637,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738651,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738678,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738687,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909738941,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909739082,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909739323,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909739324,39.42,79807.25,65.9,-0.27143,0.00025,11.37179]
[1777909739257,39.42,79798.71,65.9,-0.27352,0.00025,11.41407]
[1777909740023,39.42,79798.71,65.9,-0.27352,0.00025,11.41407]
[1777909740317,39.42,79805.24,65.9,-0.27191,0.00025,11.38167]
[1777909742827,39.42,79803.67,65.9,-0.2723,0.00025,11.38944]
[1777909742846,39.42,79803.67,65.9,-0.2723,0.00025,11.38944]
[1777909743021,39.42,79802.6,65.9,-0.27256,0.00025,11.39473]
[1777909747638,39.42,79802.42,65.9,-0.27259,0.00025,11.39534]
[1777909747639,39.42,79802.42,65.9,-0.27259,0.00025,11.39534]
[1777909747693,39.42,79802.42,65.9,-0.27259,0.00025,11.39534]
[1777909747708,39.42,79802.42,65.9,-0.27259,0.00025,11.39534]
[1777909748327,39.41,79808.32,65.9,-0.27114,0.00025,11.36589]
[1777909748727,39.41,79808.32,65.9,-0.27114,0.00025,11.36589]
[1777909749315,39.41,79815.62,65.9,-0.26935,0.00024,11.3294]
[1777909754391,39.41,79817.95,65.9,-0.26877,0.00024,11.31757]
[1777909754791,39.41,79817.95,65.9,-0.26877,0.00024,11.31757]
[1777909755232,39.41,79817.95,65.9,-0.26877,0.00024,11.31757]
[1777909755268,39.41,79819.05,65.9,-0.2685,0.00024,11.31203]
[1777909756815,39.41,79821.03,65.9,-0.26802,0.00024,11.30206]
[1777909758495,39.41,79826.35,65.9,-0.26672,0.00024,11.27521]
[1777909759189,39.41,79826.35,65.9,-0.26672,0.00024,11.27521]
[1777909759255,39.41,79826.35,65.9,-0.26672,0.00024,11.27521]
[1777909760244,39.41,79825.89,65.9,-0.26684,0.00024,11.27754]
[1777909760292,39.41,79814.59,65.9,-0.26959,0.00024,11.33436]
[1777909761151,39.41,79810.35,65.9,-0.27063,0.00024,11.35556]
[1777909762139,39.41,79810.35,65.9,-0.27063,0.00024,11.35556]
[1777909762164,39.41,79810.35,65.9,-0.27063,0.00024,11.35556]
[1777909762574,39.41,79811.48,65.9,-0.27035,0.00024,11.34989]
[1777909762681,39.41,79811.48,65.9,-0.27035,0.00024,11.34989]
[1777909763165,39.41,79797.24,65.9,-0.27384,0.00025,11.42055]
[1777909764172,39.41,79783.03,65.9,-0.27736,0.00025,11.49036]
[1777909765066,39.41,79783.03,65.9,-0.27736,0.00025,11.49036]
[1777909765467,39.41,79784.86,65.9,-0.27691,0.00025,11.48143]
[1777909766178,39.41,79784.86,65.9,-0.27691,0.00025,11.48143]
[1777909768119,39.41,79787.87,65.9,-0.27615,0.00025,11.46657]
[1777909768903,39.41,79786.34,65.9,-0.27653,0.00025,11.47401]
[1777909769655,39.41,79785.77,65.9,-0.27667,0.00025,11.47677]
[1777909770215,39.41,79793.06,65.9,-0.27487,0.00025,11.44098]
[1777909771302,39.41,79796.98,65.9,-0.2738,0.00025,11.41365]
[1777909771573,39.41,79796.98,65.9,-0.2738,0.00025,11.41365]
[1777909771969,39.41,79796.98,65.9,-0.2738,0.00025,11.41365]
[1777909772228,39.41,79790.41,65.9,-0.27542,0.00025,11.44597]
[1777909772965,39.41,79790.41,65.9,-0.27542,0.00025,11.44597]
[1777909773342,39.41,79790.41,65.9,-0.27542,0.00025,11.44597]
[1777909773748,39.41,79788.11,65.9,-0.27599,0.00025,11.45727]
[1777909774353,39.41,79788.11,65.9,-0.27599,0.00025,11.45727]
[1777909774953,39.41,79788.55,65.9,-0.27588,0.00025,11.4551]
[1777909775012,39.41,79788.55,65.9,-0.27588,0.00025,11.4551]
[1777909775059,39.41,79788.55,65.9,-0.27588,0.00025,11.4551]
[1777909775169,39.41,79788.55,65.9,-0.27588,0.00025,11.4551]
[1777909775373,39.41,79794.58,65.9,-0.27439,0.00025,11.42543]
[1777909775830,39.41,79794.58,65.9,-0.27439,0.00025,11.42543]
[1777909776257,39.41,79796.96,65.9,-0.27379,0.00025,11.4136]
[1777909779028,39.41,79794.23,65.9,-0.27446,0.00025,11.42697]
[1777909779289,39.41,79794.23,65.9,-0.27446,0.00025,11.42697]
[1777909780881,39.41,79789.54,65.9,-0.27562,0.00025,11.44996]
[1777909781308,39.41,79789.54,65.9,-0.27562,0.00025,11.44996]
[1777909781344,39.41,79789.54,65.9,-0.27562,0.00025,11.44996]
[1777909781369,39.41,79789.54,65.9,-0.27562,0.00025,11.44996]
[1777909781923,39.41,79793.3,65.9,-0.27469,0.00025,11.43145]
[1777909781924,39.41,79793.3,65.9,-0.27469,0.00025,11.43145]
[1777909782363,39.41,79793.3,65.9,-0.27469,0.00025,11.43145]
[1777909782405,39.41,79793.3,65.9,-0.27469,0.00025,11.43145]
[1777909782299,39.41,79798.89,65.9,-0.27331,0.00025,11.40387]
[1777909782804,39.41,79798.89,65.9,-0.27331,0.00025,11.40387]
[1777909782990,39.41,79798.89,65.9,-0.27331,0.00025,11.40387]
[1777909783213,39.41,79798.89,65.9,-0.27331,0.00025,11.40387]
[1777909783409,39.41,79784.01,65.9,-0.27698,0.00025,11.47695]
[1777909784313,39.41,79779.8,65.9,-0.27803,0.00025,11.49751]
[1777909784656,39.41,79779.8,65.9,-0.27803,0.00025,11.49751]
[1777909785288,39.41,79779.8,65.9,-0.27803,0.00025,11.49751]
[1777909785389,39.4,79778.22,65.9,-0.27842,0.00025,11.50511]
[1777909786083,39.4,79778.22,65.9,-0.27842,0.00025,11.50511]
[1777909786150,39.4,79778.22,65.9,-0.27842,0.00025,11.50511]
[1777909786373,39.4,79778.22,65.9,-0.27842,0.00025,11.50511]
[1777909786387,39.4,79779.26,65.9,-0.27816,0.00025,11.49999]
[1777909787400,39.4,79779.26,65.9,-0.27816,0.00025,11.49999]
[1777909787403,39.4,79785.02,65.9,-0.27672,0.00025,11.47182]
[1777909788080,39.4,79785.02,65.9,-0.27672,0.00025,11.47182]
[1777909788341,39.4,79789.57,65.9,-0.2756,0.00025,11.44949]
[1777909788447,39.4,79789.57,65.9,-0.2756,0.00025,11.44949]
[1777909788792,39.4,79789.57,65.9,-0.2756,0.00025,11.44949]
[1777909788891,39.4,79789.57,65.9,-0.2756,0.00025,11.44949]
[1777909790817,39.4,79790.44,65.9,-0.27538,0.00025,11.4452]
[1777909791086,39.4,79790.44,65.9,-0.27538,0.00025,11.4452]
[1777909791444,39.4,79792.71,65.9,-0.27482,0.00025,11.43404]
[1777909791826,39.4,79792.71,65.9,-0.27482,0.00025,11.43404]
[1777909792287,39.4,79792.71,65.9,-0.27482,0.00025,11.43404]
[1777909793974,39.4,79795.85,65.9,-0.27404,0.00025,11.41855]
[1777909794001,39.4,79795.85,65.9,-0.27404,0.00025,11.41855]
[1777909794223,39.4,79795.85,65.9,-0.27404,0.00025,11.41855]
[1777909794342,39.4,79795.85,65.9,-0.27404,0.00025,11.41855]
[1777909794383,39.4,79804.94,65.9,-0.27181,0.00025,11.37353]
[1777909794567,39.4,79804.94,65.9,-0.27181,0.00025,11.37353]
[1777909794683,39.4,79804.94,65.9,-0.27181,0.00025,11.37353]
[1777909794810,39.4,79804.94,65.9,-0.27181,0.00025,11.37353]
[1777909794838,39.4,79804.94,65.9,-0.27181,0.00025,11.37353]
[1777909795185,39.4,79804.94,65.9,-0.27181,0.00025,11.37353]
[1777909795390,39.4,79814.98,65.9,-0.26934,0.00024,11.32329]
[1777909796396,39.4,79819.42,65.9,-0.26825,0.00024,11.30097]
[1777909798670,39.4,79817.87,65.9,-0.26863,0.00024,11.30875]
[1777909799779,39.4,79817.49,65.9,-0.26872,0.00024,11.31064]
[1777909799800,39.4,79817.49,65.9,-0.26872,0.00024,11.31064]
[1777909800156,39.4,79817.49,65.9,-0.26872,0.00024,11.31064]
[1777909800167,39.4,79817.49,65.9,-0.26872,0.00024,11.31064]
[1777909800201,39.4,79817.49,65.9,-0.26872,0.00024,11.31064]
[1777909800207,39.4,79817.49,65.9,-0.26872,0.00024,11.31064]
[1777909800425,39.4,79805.83,65.9,-0.27158,0.00025,11.36892]
[1777909801432,39.4,79801.31,65.9,-0.27269,0.00025,11.39129]
[1777909802092,39.4,79801.31,65.9,-0.27269,0.00025,11.39129]
[1777909802121,39.4,79801.31,65.9,-0.27269,0.00025,11.39129]
[1777909802325,39.4,79801.31,65.9,-0.27269,0.00025,11.39129]
[1777909805299,39.4,79801.03,65.9,-0.27275,0.00025,11.39253]
[1777909805324,39.4,79801.03,65.9,-0.27275,0.00025,11.39253]
[1777909805901,39.4,79801.26,65.9,-0.27269,0.00025,11.39136]
[1777909806605,39.4,79803.06,65.9,-0.27225,0.00025,11.38243]
[1777909808722,39.4,79806.12,65.9,-0.27149,0.00025,11.3672]
[1777909809561,39.4,79804.67,65.9,-0.27185,0.00025,11.37441]
[1777909809623,39.4,79804.67,65.9,-0.27185,0.00025,11.37441]
[1777909809648,39.4,79804.67,65.9,-0.27185,0.00025,11.37441]
[1777909810803,39.4,79805.91,65.9,-0.27154,0.00025,11.36823]
[1777909811015,39.4,79805.91,65.9,-0.27154,0.00025,11.36823]
[1777909811242,39.4,79805.91,65.9,-0.27154,0.00025,11.36823]
[1777909811330,39.4,79811.55,65.9,-0.27016,0.00024,11.3401]
[1777909811520,39.4,79811.55,65.9,-0.27016,0.00024,11.3401]
[1777909812375,39.4,79815.96,65.9,-0.26908,0.00024,11.31799]
[1777909812474,39.4,79815.96,65.9,-0.26908,0.00024,11.31799]
[1777909812537,39.4,79815.96,65.9,-0.26908,0.00024,11.31799]
[1777909812855,39.4,79824.3,65.9,-0.26705,0.00024,11.27603]
[1777909813542,39.4,79824.3,65.9,-0.26705,0.00024,11.27603]
[1777909815535,39.4,79831.1,65.9,-0.26539,0.00024,11.24152]
[1777909816446,39.4,79835.5,65.9,-0.26432,0.00024,11.21914]
[1777909817010,39.4,79835.5,65.9,-0.26432,0.00024,11.21914]
[1777909821312,39.4,79835.36,65.9,-0.26436,0.00024,11.21989]
[1777909821501,39.4,79834.31,65.9,-0.26461,0.00024,11.22524]
[1777909821522,39.4,79834.31,65.9,-0.26461,0.00024,11.22524]
[1777909821579,39.4,79834.31,65.9,-0.26461,0.00024,11.22524]
[1777909821637,39.4,79834.31,65.9,-0.26461,0.00024,11.22524]
[1777909821653,39.4,79834.31,65.9,-0.26461,0.00024,11.22524]
[1777909821828,39.4,79831.91,65.9,-0.2652,0.00024,11.23744]
[1777909823398,39.4,79826.48,65.9,-0.26652,0.00024,11.26506]
[1777909825679,39.4,79823.49,65.9,-0.26725,0.00024,11.28018]
[1777909825682,39.4,79823.61,65.9,-0.26722,0.00024,11.2796]
[1777909828404,39.4,79820.34,65.9,-0.26802,0.00024,11.29618]
[1777909828901,39.4,79818.85,65.9,-0.26839,0.00024,11.30383]
[1777909829419,39.4,79818.85,65.9,-0.26839,0.00024,11.30383]
[1777909829466,39.4,79818.85,65.9,-0.26839,0.00024,11.30383]
[1777909830130,39.4,79820.75,65.9,-0.26793,0.00024,11.29436]
[1777909830155,39.4,79820.75,65.9,-0.26793,0.00024,11.29436]
[1777909830261,39.4,79820.75,65.9,-0.26793,0.00024,11.29436]
[1777909830881,39.4,79819.3,65.9,-0.26829,0.00024,11.30165]
[1777909831210,39.4,79819.3,65.9,-0.26829,0.00024,11.30165]
[1777909831446,39.4,79810.21,65.9,-0.27041,0.00025,11.33932]
[1777909831918,39.4,79810.21,65.9,-0.27041,0.00025,11.33932]
[1777909832463,39.4,79810.21,65.9,-0.27041,0.00025,11.33932]
[1777909832461,39.4,79805.97,65.9,-0.27145,0.00025,11.36046]
[1777909833407,39.4,79805.97,65.9,-0.27145,0.00025,11.36046]
[1777909833444,39.4,79805.97,65.9,-0.27145,0.00025,11.36046]
[1777909833139,39.4,79792.66,65.9,-0.27473,0.00025,11.42636]
[1777909833658,39.4,79792.66,65.9,-0.27473,0.00025,11.42636]
[1777909833861,39.4,79792.66,65.9,-0.27473,0.00025,11.42636]
[1777909834045,39.4,79792.66,65.9,-0.27473,0.00025,11.42636]
[1777909834063,39.4,79792.66,65.9,-0.27473,0.00025,11.42636]
[1777909834077,39.4,79792.66,65.9,-0.27473,0.00025,11.42636]
[1777909834114,39.4,79792.66,65.9,-0.27473,0.00025,11.42636]
[1777909834397,39.4,79789.78,65.9,-0.27544,0.00025,11.44053]
[1777909835460,39.4,79789.78,65.9,-0.27544,0.00025,11.44053]
[1777909834669,39.4,79775.29,65.9,-0.27904,0.00025,11.51126]
[1777909836332,39.4,79770.5,65.9,-0.28023,0.00025,11.53445]
[1777909838817,39.4,79770.55,65.9,-0.28022,0.00025,11.53416]
[1777909839644,39.4,79771.28,65.9,-0.28004,0.00025,11.53061]
[1777909841076,39.4,79769.22,65.9,-0.28055,0.00025,11.54054]
[1777909841102,39.4,79769.22,65.9,-0.28055,0.00025,11.54054]
[1777909841158,39.4,79769.22,65.9,-0.28055,0.00025,11.54054]
[1777909841284,39.4,79769.22,65.9,-0.28055,0.00025,11.54054]
[1777909841581,39.4,79767.31,65.9,-0.28103,0.00025,11.54973]
[1777909841976,39.4,79767.31,65.9,-0.28103,0.00025,11.54973]
[1777909842399,39.4,79776.4,65.9,-0.27876,0.00025,11.50573]
[1777909842507,39.4,79776.4,65.9,-0.27876,0.00025,11.50573]
[1777909843425,39.4,79780.82,65.9,-0.27766,0.00025,11.4842]
[1777909846508,39.4,79784.69,65.9,-0.2767,0.00025,11.46537]
[1777909847897,39.4,79785.8,65.9,-0.27643,0.00025,11.45999]
[1777909851135,39.4,79783.38,65.9,-0.27703,0.00025,11.47197]
[1777909851230,39.4,79781.88,65.9,-0.27741,0.00025,11.47933]
[1777909851730,39.4,79781.88,65.9,-0.27741,0.00025,11.47933]
[1777909852341,39.4,79781.88,65.9,-0.27741,0.00025,11.47933]
[1777909852474,39.4,79781.88,65.9,-0.27741,0.00025,11.47933]
[1777909853910,39.4,79781.46,65.9,-0.27751,0.00025,11.48138]
[1777909853925,39.4,79781.46,65.9,-0.27751,0.00025,11.48138]
[1777909853950,39.4,79781.46,65.9,-0.27751,0.00025,11.48138]
[1777909854129,39.4,79781.46,65.9,-0.27751,0.00025,11.48138]
[1777909854356,39.4,79781.46,65.9,-0.27751,0.00025,11.48138]
[1777909854374,39.4,79781.46,65.9,-0.27751,0.00025,11.48138]
[1777909854454,39.4,79781.85,65.9,-0.27741,0.00025,11.47944]
[1777909855257,39.4,79769.69,65.9,-0.28044,0.00025,11.53848]
[1777909855669,39.4,79769.69,65.9,-0.28044,0.00025,11.53848]
[1777909856366,39.4,79769.69,65.9,-0.28044,0.00025,11.53848]
[1777909856387,39.4,79769.69,65.9,-0.28044,0.00025,11.53848]
[1777909856575,39.4,79768.58,65.9,-0.28072,0.00025,11.54379]
[1777909856585,39.4,79768.58,65.9,-0.28072,0.00025,11.54379]
[1777909856923,39.4,79768.58,65.9,-0.28072,0.00025,11.54379]
[1777909857163,39.4,79768.58,65.9,-0.28072,0.00025,11.54379]
[1777909857377,39.4,79775.14,65.9,-0.27908,0.00025,11.51206]
[1777909857642,39.4,79775.14,65.9,-0.27908,0.00025,11.51206]
[1777909857644,39.4,79775.14,65.9,-0.27908,0.00025,11.51206]
[1777909858812,39.4,79775.28,65.9,-0.27905,0.00025,11.51139]
[1777909859035,39.4,79775.28,65.9,-0.27905,0.00025,11.51139]
[1777909860292,39.4,79774.6,65.9,-0.27922,0.00025,11.5147]
[1777909864278,39.4,79773.87,65.9,-0.2794,0.00025,11.51825]
[1777909864566,39.4,79774.34,65.9,-0.27928,0.00025,11.51598]
[1777909866520,39.4,79781.23,65.9,-0.27757,0.00025,11.48253]
[1777909866620,39.4,79781.23,65.9,-0.27757,0.00025,11.48253]
[1777909866894,39.4,79774.63,65.9,-0.27921,0.00025,11.51466]
[1777909868760,39.41,79771.02,65.9,-0.28012,0.00025,11.53214]
[1777909868963,39.41,79771.02,65.9,-0.28012,0.00025,11.53214]
[1777909869771,39.4,79769.09,65.9,-0.2806,0.00025,11.54146]
[1777909870556,39.4,79767.95,65.9,-0.28088,0.00025,11.54694]
[1777909872785,39.4,79767.28,65.9,-0.28105,0.00025,11.55014]
[1777909872926,39.4,79767.28,65.9,-0.28105,0.00025,11.55014]
[1777909873066,39.4,79767.28,65.9,-0.28105,0.00025,11.55014]
[1777909873608,39.4,79766.67,65.9,-0.2812,0.00025,11.55306]
[1777909873628,39.4,79766.67,65.9,-0.2812,0.00025,11.55306]
[1777909873656,39.4,79766.67,65.9,-0.2812,0.00025,11.55306]
[1777909873689,39.4,79766.67,65.9,-0.2812,0.00025,11.55306]
[1777909873700,39.4,79766.67,65.9,-0.2812,0.00025,11.55306]
[1777909873861,39.4,79766.67,65.9,-0.2812,0.00025,11.55306]
[1777909874338,39.4,79766.67,65.9,-0.2812,0.00025,11.55306]
[1777909874346,39.4,79760.84,65.9,-0.28266,0.00025,11.58104]
[1777909874952,39.41,79754.98,65.9,-0.28417,0.00025,11.60985]
[1777909876927,39.41,79754.97,65.9,-0.28417,0.00025,11.60995]
[1777909877056,39.41,79754.97,65.9,-0.28417,0.00025,11.60995]
[1777909877080,39.41,79754.97,65.9,-0.28417,0.00025,11.60995]
[1777909877113,39.41,79754.97,65.9,-0.28417,0.00025,11.60995]
[1777909877862,39.42,79751.14,65.9,-0.28516,0.00025,11.62869]
[1777909878363,39.42,79739.12,65.9,-0.28821,0.00025,11.68572]
[1777909879336,39.42,79731.56,65.9,-0.29012,0.00025,11.72084]
[1777909879567,39.42,79731.56,65.9,-0.29012,0.00025,11.72084]
[1777909879877,39.42,79731.56,65.9,-0.29012,0.00025,11.72084]
[1777909880191,39.42,79731.56,65.9,-0.29012,0.00025,11.72084]
[1777909880202,39.42,79731.56,65.9,-0.29012,0.00025,11.72084]
[1777909880233,39.42,79731.56,65.9,-0.29012,0.00025,11.72084]
[1777909880299,39.42,79731.56,65.9,-0.29012,0.00025,11.72084]
[1777909880430,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909880536,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909880860,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909880914,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909880929,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909880966,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909881109,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909881464,39.42,79726.58,65.9,-0.29138,0.00025,11.74391]
[1777909881427,39.42,79716.28,65.9,-0.29401,0.00026,11.79144]
[1777909881823,39.42,79716.28,66.0,-0.29401,0.00026,11.79144]
[1777909881826,39.42,79716.28,66.0,-0.29401,0.00026,11.79144]
[1777909882058,39.42,79716.28,66.5,-0.29401,0.00026,11.79144]
[1777909882065,39.42,79716.28,66.5,-0.29401,0.00026,11.79144]
[1777909882159,39.42,79699.84,66.5,-0.29821,0.00026,11.86615]
[1777909883928,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909883937,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909884040,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909884118,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909884139,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909884279,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909884291,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909884313,39.41,79698.33,66.5,-0.29856,0.00026,11.87222]
[1777909884375,39.4,79692.87,66.5,-0.29992,0.00026,11.89597]
[1777909884566,39.4,79692.87,66.5,-0.29992,0.00026,11.89597]
[1777909884813,39.4,79692.87,66.5,-0.29992,0.00026,11.89597]
[1777909884993,39.4,79692.87,66.5,-0.29992,0.00026,11.89597]
[1777909885257,39.4,79692.87,66.5,-0.29992,0.00026,11.89597]
[1777909885509,39.4,79692.87,66.5,-0.29992,0.00026,11.89597]
[1777909885329,39.4,79687.51,66.5,-0.30129,0.00026,11.91966]
[1777909885811,39.4,79687.51,66.5,-0.30129,0.00026,11.91966]
[1777909885899,39.4,79687.51,66.5,-0.30129,0.00026,11.91966]
[1777909886298,39.39,79685.87,66.5,-0.30168,0.00026,11.92632]
[1777909886893,39.39,79685.87,66.5,-0.30168,0.00026,11.92632]
[1777909887041,39.39,79688.49,66.5,-0.301,0.00026,11.91448]
[1777909887548,39.39,79688.49,66.5,-0.301,0.00026,11.91448]
[1777909887607,39.39,79688.49,66.5,-0.301,0.00026,11.91448]
[1777909887995,39.39,79688.49,66.5,-0.301,0.00026,11.91448]
[1777909888161,39.39,79688.49,66.5,-0.301,0.00026,11.91448]
[1777909888657,39.38,79687.34,66.5,-0.30126,0.00026,11.91901]
[1777909889008,39.38,79687.34,66.5,-0.30126,0.00026,11.91901]
[1777909889130,39.38,79687.34,66.5,-0.30126,0.00026,11.91901]
[1777909889133,39.38,79687.34,66.5,-0.30126,0.00026,11.91901]
[1777909889407,39.38,79687.34,66.5,-0.30126,0.00026,11.91901]
[1777909889510,39.37,79679.85,66.5,-0.30316,0.00026,11.95165]
[1777909889569,39.37,79679.85,66.5,-0.30316,0.00026,11.95165]
[1777909889870,39.37,79679.85,66.5,-0.30316,0.00026,11.95165]
[1777909889985,39.37,79679.85,66.5,-0.30316,0.00026,11.95165]
[1777909890385,39.37,79679.85,66.5,-0.30316,0.00026,11.95165]
[1777909890479,39.37,79665.46,66.5,-0.30691,0.00026,12.01476]
[1777909890656,39.37,79665.46,66.5,-0.30691,0.00026,12.01476]
[1777909890841,39.37,79665.46,66.5,-0.30691,0.00026,12.01476]
[1777909891323,39.37,79665.46,66.5,-0.30691,0.00026,12.01476]
[1777909891329,39.37,79665.46,66.5,-0.30691,0.00026,12.01476]
[1777909891417,39.37,79665.46,66.5,-0.30691,0.00026,12.01476]
[1777909891464,39.37,79655.98,66.5,-0.30929,0.00026,12.04803]
[1777909891589,39.37,79655.98,66.5,-0.30929,0.00026,12.04803]
[1777909891785,39.37,79655.98,66.5,-0.30929,0.00026,12.04803]
[1777909891928,39.37,79655.98,66.5,-0.30929,0.00026,12.04803]
[1777909892165,39.37,79655.98,66.5,-0.30929,0.00026,12.04803]
[1777909892247,39.37,79657.75,66.5,-0.30882,0.00026,12.04027]
[1777909892784,39.37,79657.75,66.5,-0.30882,0.00026,12.04027]
[1777909892841,39.37,79657.75,66.5,-0.30882,0.00026,12.04027]
[1777909892895,39.37,79657.75,66.5,-0.30882,0.00026,12.04027]
[1777909892943,39.37,79657.75,66.5,-0.30882,0.00026,12.04027]
[1777909893371,39.37,79657.75,66.5,-0.30882,0.00026,12.04027]
[1777909893518,39.37,79642.95,66.5,-0.3127,0.00026,12.10355]
[1777909893606,39.37,79642.95,66.5,-0.3127,0.00026,12.10355]
[1777909894477,39.37,79631.53,66.5,-0.31573,0.00026,12.15178]
[1777909895402,39.37,79631.53,66.5,-0.31573,0.00026,12.15178]
[1777909895469,39.37,79626.89,66.5,-0.31694,0.00026,12.17084]
[1777909895841,39.37,79626.89,66.5,-0.31694,0.00026,12.17084]
[1777909895870,39.37,79626.89,66.5,-0.31694,0.00026,12.17084]
[1777909896428,39.37,79626.89,66.5,-0.31694,0.00026,12.17084]
[1777909896475,39.37,79626.89,66.5,-0.31694,0.00026,12.17084]
[1777909897225,39.36,79625.29,66.5,-0.31733,0.00026,12.17698]
[1777909897231,39.36,79625.29,66.5,-0.31733,0.00026,12.17698]
[1777909897234,39.36,79625.29,66.5,-0.31733,0.00026,12.17698]
[1777909897319,39.36,79625.29,66.5,-0.31733,0.00026,12.17698]
[1777909897387,39.36,79625.29,66.5,-0.31733,0.00026,12.17698]
[1777909897459,39.34,79619.27,66.5,-0.31885,0.00027,12.20073]
[1777909897624,39.34,79619.27,66.5,-0.31885,0.00027,12.20073]
[1777909898137,39.34,79614.13,66.5,-0.32022,0.00027,12.22184]
[1777909899100,39.34,79614.13,66.5,-0.32022,0.00027,12.22184]
[1777909899174,39.34,79614.13,66.5,-0.32022,0.00027,12.22184]
[1777909899400,39.34,79614.13,66.5,-0.32022,0.00027,12.22184]
[1777909900393,39.33,79614.2,66.5,-0.32015,0.00027,12.22075]
[1777909900558,39.33,79614.2,66.5,-0.32015,0.00027,12.22075]
[1777909900422,39.32,79618.42,66.5,-0.31898,0.00027,12.20257]
[1777909900701,39.32,79618.42,66.5,-0.31898,0.00027,12.20257]
[1777909900755,39.32,79618.42,66.5,-0.31898,0.00027,12.20257]
[1777909901001,39.32,79618.42,66.5,-0.31898,0.00027,12.20257]
[1777909901171,39.32,79618.42,66.5,-0.31898,0.00027,12.20257]
[1777909901206,39.32,79618.42,66.5,-0.31898,0.00027,12.20257]
[1777909901510,39.32,79618.42,66.5,-0.31898,0.00027,12.20257]
[1777909901486,39.31,79595.52,66.5,-0.32505,0.00027,12.2949]
[1777909901571,39.31,79595.52,66.5,-0.32505,0.00027,12.2949]
[1777909901633,39.31,79595.52,66.5,-0.32505,0.00027,12.2949]
[1777909901701,39.31,79595.52,66.5,-0.32505,0.00027,12.2949]
[1777909901727,39.31,79595.52,66.5,-0.32505,0.00027,12.2949]
[1777909902470,39.3,79576.05,66.5,-0.33025,0.00027,12.37118]
[1777909902684,39.3,79576.05,66.5,-0.33025,0.00027,12.37118]
[1777909902791,39.3,79576.05,66.5,-0.33025,0.00027,12.37118]
[1777909903426,39.3,79576.05,66.5,-0.33025,0.00027,12.37118]
[1777909903504,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909903714,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909903756,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909903760,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909903896,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909904037,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909904113,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909904168,39.29,79575.22,66.5,-0.33042,0.00027,12.37365]
[1777909904529,39.27,79581.72,66.5,-0.3286,0.00027,12.34724]
[1777909904770,39.27,79581.72,66.5,-0.3286,0.00027,12.34724]
[1777909905460,39.27,79593.39,66.5,-0.32546,0.00027,12.301]
[1777909905576,39.27,79593.39,66.5,-0.32546,0.00027,12.301]
[1777909905625,39.27,79593.39,66.5,-0.32546,0.00027,12.301]
[1777909905743,39.27,79593.39,66.5,-0.32546,0.00027,12.301]
[1777909905801,39.27,79593.39,66.5,-0.32546,0.00027,12.301]
[1777909906029,39.27,79593.39,66.5,-0.32546,0.00027,12.301]
[1777909906040,39.27,79593.39,66.5,-0.32546,0.00027,12.301]
[1777909906364,39.26,79594.01,66.5,-0.32526,0.00027,12.29794]
[1777909907047,39.26,79594.01,66.5,-0.32526,0.00027,12.29794]
[1777909907173,39.26,79594.01,66.5,-0.32526,0.00027,12.29794]
[1777909907418,39.26,79594.01,66.5,-0.32526,0.00027,12.29794]
[1777909907456,39.26,79582.59,66.5,-0.32832,0.00027,12.34312]
[1777909908512,39.24,79575.18,66.5,-0.33027,0.00027,12.37132]
[1777909908586,39.24,79575.18,66.5,-0.33027,0.00027,12.37132]
[1777909909326,39.23,79579.22,66.5,-0.32913,0.00027,12.35485]
[1777909909949,39.23,79579.22,66.5,-0.32913,0.00027,12.35485]
[1777909910540,39.21,79582.48,66.5,-0.32817,0.00027,12.34072]
[1777909911698,39.21,79580.63,66.5,-0.32867,0.00027,12.34801]
[1777909911718,39.21,79580.63,66.5,-0.32867,0.00027,12.34801]
[1777909911720,39.21,79580.63,66.5,-0.32867,0.00027,12.34801]
[1777909911756,39.21,79580.63,66.5,-0.32867,0.00027,12.34801]
[1777909911763,39.21,79580.63,66.5,-0.32867,0.00027,12.34801]
[1777909912487,39.19,79587.49,66.5,-0.32672,0.00027,12.31943]
[1777909913392,39.19,79593.5,66.5,-0.3251,0.00027,12.29542]
[1777909915517,39.15,79597.55,66.5,-0.32387,0.00027,12.27693]
[1777909916288,39.15,79589.47,66.5,-0.32605,0.00027,12.3094]
[1777909919524,39.12,79590.7,66.5,-0.3256,0.00027,12.30268]
[1777909919540,39.12,79590.7,66.5,-0.3256,0.00027,12.30268]
[1777909919570,39.12,79590.7,66.5,-0.3256,0.00027,12.30268]
[1777909919877,39.11,79591.13,66.5,-0.32543,0.00027,12.30013]
[1777909920058,39.11,79591.13,66.5,-0.32543,0.00027,12.30013]
[1777909920473,39.11,79591.13,66.5,-0.32543,0.00027,12.30013]
[1777909920496,39.11,79591.13,66.5,-0.32543,0.00027,12.30013]
[1777909920565,39.11,79591.13,66.5,-0.32543,0.00027,12.30013]
[1777909920528,39.1,79576.1,66.5,-0.32944,0.00027,12.35906]
[1777909920719,39.1,79576.1,66.5,-0.32944,0.00027,12.35906]
[1777909921096,39.1,79576.1,66.5,-0.32944,0.00027,12.35906]
[1777909921109,39.1,79576.1,66.5,-0.32944,0.00027,12.35906]
[1777909921291,39.1,79576.1,66.5,-0.32944,0.00027,12.35906]
[1777909921327,39.1,79576.1,66.5,-0.32944,0.00027,12.35906]
[1777909921418,39.1,79584.94,66.5,-0.32705,0.00027,12.32414]
[1777909922028,39.1,79584.94,66.5,-0.32705,0.00027,12.32414]
[1777909922166,39.1,79584.94,66.5,-0.32705,0.00027,12.32414]
[1777909922336,39.08,79590.55,66.5,-0.32548,0.00027,12.30082]
[1777909923073,39.08,79590.55,66.5,-0.32548,0.00027,12.30082]
[1777909923343,39.08,79586.52,66.5,-0.32654,0.00027,12.31651]
[1777909924157,39.08,79586.52,66.5,-0.32654,0.00027,12.31651]
[1777909924350,39.08,79582.01,66.5,-0.32777,0.00027,12.33461]
[1777909924713,39.08,79582.01,66.5,-0.32777,0.00027,12.33461]
[1777909925357,39.07,79587.54,66.5,-0.32624,0.00027,12.31209]
[1777909927033,39.05,79590.83,66.5,-0.32529,0.00027,12.29786]
[1777909927176,39.05,79590.83,66.5,-0.32529,0.00027,12.29786]
[1777909927499,39.05,79578.74,66.5,-0.32855,0.00027,12.346]
[1777909927896,39.05,79578.74,66.5,-0.32855,0.00027,12.346]
[1777909927953,39.05,79578.74,66.5,-0.32855,0.00027,12.346]
[1777909928284,39.05,79578.74,66.5,-0.32855,0.00027,12.346]
[1777909928400,39.05,79567.17,66.5,-0.3317,0.00027,12.39138]
[1777909929324,39.05,79567.17,66.5,-0.3317,0.00027,12.39138]
[1777909929407,39.05,79571.2,66.5,-0.3306,0.00027,12.37565]
[1777909930414,39.05,79577.1,66.5,-0.32899,0.00027,12.35239]
[1777909930690,39.05,79577.1,66.5,-0.32899,0.00027,12.35239]
[1777909933658,39.05,79575.86,66.5,-0.32932,0.00027,12.35711]
[1777909933674,39.05,79575.86,66.5,-0.32932,0.00027,12.35711]
[1777909933980,39.05,79575.86,66.5,-0.32932,0.00027,12.35711]
[1777909934384,39.05,79575.86,66.5,-0.32932,0.00027,12.35711]
[1777909934391,39.05,79575.86,66.5,-0.32932,0.00027,12.35711]
[1777909934434,39.05,79575.86,66.5,-0.32932,0.00027,12.35711]
[1777909934440,39.05,79575.86,66.5,-0.32932,0.00027,12.35711]
[1777909934461,39.05,79574.77,66.5,-0.32961,0.00027,12.36135]
[1777909935449,39.05,79583.37,66.5,-0.32727,0.00027,12.32726]
[1777909936085,39.05,79583.37,66.5,-0.32727,0.00027,12.32726]
[1777909936497,39.05,79583.37,66.5,-0.32727,0.00027,12.32726]
[1777909936520,39.05,79583.37,66.5,-0.32727,0.00027,12.32726]
[1777909936564,39.04,79577.69,66.5,-0.32881,0.00027,12.34968]
[1777909936995,39.04,79577.69,66.5,-0.32881,0.00027,12.34968]
[1777909937463,39.04,79567.1,66.5,-0.33168,0.00027,12.39113]
[1777909938476,39.04,79567.1,66.5,-0.33168,0.00027,12.39113]
[1777909939300,39.04,79567.42,66.5,-0.33158,0.00027,12.38971]
[1777909939309,39.04,79567.42,66.5,-0.33158,0.00027,12.38971]
[1777909939478,39.04,79571.98,66.5,-0.33034,0.00027,12.3719]
[1777909940485,39.04,79576.38,66.5,-0.32914,0.00027,12.3545]
[1777909941492,39.04,79580.21,66.5,-0.32809,0.00027,12.33927]
[1777909945849,39.03,79578.7,66.5,-0.32849,0.00027,12.34497]
[1777909945980,39.03,79578.7,66.5,-0.32849,0.00027,12.34497]
[1777909946050,39.03,79578.7,66.5,-0.32849,0.00027,12.34497]
[1777909946112,39.03,79578.7,66.5,-0.32849,0.00027,12.34497]
[1777909946212,39.03,79578.7,66.5,-0.32849,0.00027,12.34497]
[1777909946529,39.03,79592.95,66.5,-0.32463,0.00027,12.28793]
[1777909947350,39.03,79592.95,66.5,-0.32463,0.00027,12.28793]
[1777909947436,39.03,79592.95,66.5,-0.32463,0.00027,12.28793]
[1777909947448,39.03,79592.95,66.5,-0.32463,0.00027,12.28793]
[1777909947624,39.01,79601.2,66.5,-0.32233,0.00027,12.25322]
[1777909948543,39.01,79607.44,66.5,-0.32065,0.00027,12.22762]
[1777909948900,39.01,79607.44,66.5,-0.32065,0.00027,12.22762]
[1777909949229,39.01,79607.44,66.5,-0.32065,0.00027,12.22762]
[1777909949379,39.01,79607.44,66.5,-0.32065,0.00027,12.22762]
[1777909949656,39.01,79626.37,66.5,-0.31558,0.00027,12.14856]
[1777909949904,39.01,79626.37,66.5,-0.31558,0.00027,12.14856]
[1777909949934,39.01,79626.37,66.5,-0.31558,0.00027,12.14856]
[1777909949997,39.01,79626.37,66.5,-0.31558,0.00027,12.14856]
[1777909950338,39.01,79626.37,66.5,-0.31558,0.00027,12.14856]
[1777909950475,39.01,79626.37,66.5,-0.31558,0.00027,12.14856]
[1777909950562,39.01,79626.37,66.5,-0.31558,0.00027,12.14856]
[1777909950659,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909950676,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909950738,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909950833,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909950924,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909950935,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909951201,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909951438,39.01,79637.49,66.5,-0.31261,0.00027,12.10107]
[1777909951641,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909951887,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909951901,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909951921,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909952153,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909952193,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909952283,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909952617,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909952657,39.01,79651.59,66.5,-0.30877,0.00026,12.03227]
[1777909952604,39.01,79681.88,66.5,-0.30081,0.00026,11.89795]
[1777909952962,39.01,79681.88,66.5,-0.30081,0.00026,11.89795]
[1777909953051,39.01,79681.88,66.5,-0.30081,0.00026,11.89795]
[1777909953482,39.01,79681.88,66.5,-0.30081,0.00026,11.89795]
[1777909953589,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909953793,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909953822,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909953830,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909953841,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909953889,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909953948,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909954061,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909954241,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909954310,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909954356,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909954426,39.0,79703.81,66.5,-0.2951,0.00026,11.79762]
[1777909954567,39.0,79703.81,66.5,-0.29509,0.00026,11.79754]
[1777909954790,39.0,79703.81,66.5,-0.29509,0.00026,11.79754]
[1777909954972,39.0,79703.81,66.5,-0.29509,0.00026,11.79754]
[1777909955462,39.0,79703.81,66.5,-0.29509,0.00026,11.79754]
[1777909955700,39.0,79780.91,66.5,-0.27545,0.00025,11.42766]
[1777909955898,39.0,79780.91,66.5,-0.27545,0.00025,11.42766]
[1777909956557,39.0,79780.91,66.5,-0.27545,0.00025,11.42766]
[1777909956646,39.0,79780.91,66.5,-0.27545,0.00025,11.42766]
[1777909956653,39.0,79811.25,66.5,-0.26791,0.00025,11.27503]
[1777909957116,39.0,79811.25,66.5,-0.26791,0.00025,11.27503]
[1777909957214,39.0,79811.25,66.5,-0.26791,0.00025,11.27503]
[1777909957310,39.0,79811.25,66.5,-0.26791,0.00025,11.27503]
[1777909957402,39.0,79811.25,66.5,-0.26791,0.00025,11.27503]
[1777909957463,39.0,79811.25,66.5,-0.26791,0.00025,11.27503]
[1777909957658,39.0,79835.31,66.5,-0.26201,0.00024,11.15149]
[1777909958071,39.0,79835.31,66.5,-0.26201,0.00024,11.15149]
[1777909958665,39.0,79814.81,66.5,-0.26704,0.00025,11.25698]
[1777909958858,39.0,79814.81,66.5,-0.26704,0.00025,11.25698]
[1777909958975,39.0,79814.81,66.5,-0.26704,0.00025,11.25698]
[1777909959573,39.0,79814.81,66.5,-0.26704,0.00025,11.25698]
[1777909959679,39.0,79792.45,66.5,-0.27258,0.00025,11.37025]
[1777909959866,39.0,79792.45,66.5,-0.27258,0.00025,11.37025]
[1777909960500,39.0,79792.45,66.5,-0.27258,0.00025,11.37025]
[1777909960574,39.0,79792.45,66.5,-0.27258,0.00025,11.37025]
[1777909960687,39.0,79778.05,66.5,-0.27619,0.00025,11.44214]
[1777909960908,39.0,79778.05,66.5,-0.27619,0.00025,11.44214]
[1777909960982,39.0,79778.05,66.5,-0.27619,0.00025,11.44214]
[1777909961086,39.0,79778.05,66.5,-0.27619,0.00025,11.44214]
[1777909961224,39.0,79778.05,66.5,-0.27619,0.00025,11.44214]
[1777909961674,39.0,79778.05,66.5,-0.27619,0.00025,11.44214]
[1777909961692,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909961716,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909961757,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909961782,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909961828,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909961859,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909961999,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909962143,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909962194,39.0,79770.66,66.5,-0.27804,0.00025,11.47868]
[1777909962699,39.0,79752.41,66.5,-0.28266,0.00025,11.56789]
[1777909962906,39.0,79752.41,66.5,-0.28266,0.00025,11.56789]
[1777909963037,39.0,79752.41,66.5,-0.28266,0.00025,11.56789]
[1777909963586,39.0,79752.41,66.5,-0.28266,0.00025,11.56789]
[1777909963594,39.0,79752.41,66.5,-0.28266,0.00025,11.56789]
[1777909963634,39.0,79752.41,66.5,-0.28266,0.00025,11.56789]
[1777909963676,39.0,79752.41,66.5,-0.28266,0.00025,11.56789]
[1777909963772,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909963855,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909963979,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909964205,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909964325,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909964374,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909964442,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909964619,39.0,79752.41,66.5,-0.28266,0.00025,11.56795]
[1777909964633,39.0,79740.44,66.5,-0.2857,0.00025,11.62556]
[1777909964873,39.0,79740.44,66.5,-0.2857,0.00025,11.62556]
[1777909964908,39.0,79740.44,66.5,-0.2857,0.00025,11.62556]
[1777909964926,39.0,79740.44,66.5,-0.2857,0.00025,11.62556]
[1777909965291,39.0,79740.44,66.5,-0.2857,0.00025,11.62556]
[1777909965571,39.0,79740.44,66.5,-0.2857,0.00025,11.62556]
[1777909965622,39.0,79740.44,66.5,-0.2857,0.00025,11.62556]
[1777909965669,39.01,79722.41,66.5,-0.29032,0.00026,11.71128]
[1777909965914,39.01,79722.41,66.5,-0.29032,0.00026,11.71128]
[1777909966427,39.01,79722.41,66.5,-0.29032,0.00026,11.71128]
[1777909966432,39.01,79722.41,66.5,-0.29032,0.00026,11.71128]
[1777909966444,39.01,79722.41,66.5,-0.29032,0.00026,11.71128]
[1777909966495,39.01,79698.27,66.5,-0.29656,0.00026,11.8236]
[1777909967422,39.01,79698.27,66.5,-0.29656,0.00026,11.8236]
[1777909967432,39.01,79698.27,66.5,-0.29656,0.00026,11.8236]
[1777909967504,39.01,79697.48,66.5,-0.29676,0.00026,11.82714]
[1777909967775,39.01,79697.48,66.5,-0.29676,0.00026,11.82714]
[1777909968305,39.01,79697.48,66.5,-0.29676,0.00026,11.82714]
[1777909969405,39.01,79696.57,66.5,-0.29699,0.00026,11.83126]
[1777909972153,39.01,79690.84,66.5,-0.29848,0.00026,11.85736]
[1777909972232,39.0,79685.6,66.5,-0.29984,0.00026,11.88111]
[1777909973586,39.0,79690.37,66.5,-0.2986,0.00026,11.8594]
[1777909974104,39.0,79690.37,66.5,-0.2986,0.00026,11.8594]
[1777909974465,39.0,79690.37,66.5,-0.2986,0.00026,11.8594]
[1777909975228,39.0,79685.05,66.5,-0.29998,0.00026,11.88348]
[1777909976175,39.0,79685.05,66.5,-0.29998,0.00026,11.88348]
[1777909977556,39.0,79689.61,66.5,-0.29878,0.00026,11.86267]
[1777909977775,39.0,79689.61,66.5,-0.29878,0.00026,11.86267]
[1777909979614,39.0,79692.94,66.5,-0.29791,0.00026,11.84743]
[1777909980256,39.0,79695.63,66.5,-0.29721,0.00026,11.83512]
[1777909980277,39.0,79695.63,66.5,-0.29721,0.00026,11.83512]
[1777909980381,39.0,79695.63,66.5,-0.29721,0.00026,11.83512]
[1777909982498,39.0,79697.84,66.5,-0.29664,0.00026,11.82499]
[1777909982621,39.0,79697.84,66.5,-0.29664,0.00026,11.82499]
[1777909982684,39.0,79697.84,66.5,-0.29664,0.00026,11.82499]
[1777909982692,39.0,79701.22,66.5,-0.29576,0.00026,11.80946]
[1777909982977,39.0,79701.22,66.5,-0.29576,0.00026,11.80946]
[1777909982995,39.0,79701.22,66.5,-0.29576,0.00026,11.80946]
[1777909983723,39.0,79707.32,66.5,-0.29419,0.00026,11.78128]
[1777909983927,39.0,79707.32,66.5,-0.29419,0.00026,11.78128]
[1777909983947,39.0,79707.32,66.5,-0.29419,0.00026,11.78128]
[1777909984426,39.0,79707.32,66.5,-0.29419,0.00026,11.78128]
[1777909984667,39.0,79712.78,66.5,-0.29277,0.00026,11.75587]
[1777909985062,39.0,79712.78,66.5,-0.29277,0.00026,11.75587]
[1777909985063,39.0,79712.78,66.5,-0.29277,0.00026,11.75587]
[1777909985250,39.0,79712.78,66.5,-0.29277,0.00026,11.75587]
[1777909985611,39.0,79710.65,66.5,-0.29332,0.00026,11.76578]
[1777909986077,39.0,79710.65,66.5,-0.29332,0.00026,11.76578]
[1777909986568,39.0,79710.65,66.5,-0.29332,0.00026,11.76578]
[1777909986614,39.0,79710.65,66.5,-0.29332,0.00026,11.76578]
[1777909986658,39.0,79710.65,66.5,-0.29332,0.00026,11.76578]
[1777909986669,39.0,79723.8,66.5,-0.28994,0.00026,11.70417]
[1777909987112,39.0,79723.8,66.5,-0.28994,0.00026,11.70417]
[1777909987170,39.0,79723.8,66.5,-0.28994,0.00026,11.70417]
[1777909987191,39.0,79723.8,66.5,-0.28994,0.00026,11.70417]
[1777909987265,39.0,79723.8,66.5,-0.28994,0.00026,11.70417]
[1777909987631,39.0,79731.13,66.5,-0.28806,0.00026,11.66951]
[1777909987846,39.0,79731.13,66.5,-0.28806,0.00026,11.66951]
[1777909988046,39.0,79731.13,66.5,-0.28806,0.00026,11.66951]
[1777909988586,39.0,79743.42,66.5,-0.28492,0.00025,11.61078]
[1777909989814,39.0,79740.83,66.5,-0.28558,0.00025,11.62322]
[1777909990322,39.0,79740.83,66.5,-0.28558,0.00025,11.62322]
[1777909990476,39.0,79740.83,66.5,-0.28558,0.00025,11.62322]
[1777909990522,39.0,79740.83,66.5,-0.28558,0.00025,11.62322]
[1777909990598,39.0,79740.83,66.5,-0.28558,0.00025,11.62322]
[1777909990730,39.0,79744.96,66.5,-0.28453,0.00025,11.60341]
[1777909991242,39.0,79744.96,66.5,-0.28453,0.00025,11.60341]
[1777909991620,39.0,79755.25,66.5,-0.28192,0.00025,11.55367]
[1777909992468,39.0,79755.25,66.5,-0.28192,0.00025,11.55367]
[1777909992525,39.0,79755.25,66.5,-0.28192,0.00025,11.55367]
[1777909993275,39.0,79756.97,66.5,-0.28148,0.00025,11.54534]
[1777909993876,39.0,79756.49,66.5,-0.2816,0.00025,11.5477]
[1777909994016,39.0,79756.49,66.5,-0.2816,0.00025,11.5477]
[1777909994183,39.0,79756.49,66.5,-0.2816,0.00025,11.5477]
[1777909994190,39.0,79756.49,66.5,-0.2816,0.00025,11.5477]
[1777909994350,39.0,79756.49,66.5,-0.2816,0.00025,11.5477]
[1777909994627,39.0,79754.97,66.5,-0.28199,0.00025,11.5551]
[1777909995382,39.0,79754.97,66.5,-0.28199,0.00025,11.5551]
[1777909995404,39.0,79754.97,66.5,-0.28199,0.00025,11.5551]
[1777909995407,39.0,79754.97,66.5,-0.28199,0.00025,11.5551]
[1777909995565,39.0,79754.97,66.5,-0.28199,0.00025,11.5551]
[1777909995630,39.0,79745.89,66.5,-0.2843,0.00025,11.59906]
[1777909996140,39.0,79745.89,66.5,-0.2843,0.00025,11.59906]
[1777909996284,39.0,79745.89,66.5,-0.2843,0.00025,11.59906]
[1777909996637,39.0,79738.2,66.5,-0.28626,0.00026,11.63603]
[1777909996952,39.0,79738.2,66.5,-0.28626,0.00026,11.63603]
[1777909997475,39.0,79738.2,66.5,-0.28626,0.00026,11.63603]
[1777909997628,39.0,79738.2,66.5,-0.28626,0.00026,11.63603]
[1777909997657,39.0,79738.2,66.5,-0.28626,0.00026,11.63603]
[1777909997713,39.0,79732.53,66.5,-0.28771,0.00026,11.66314]
[1777909998565,39.0,79732.53,66.5,-0.28771,0.00026,11.66314]
[1777909999174,39.0,79731.88,66.5,-0.28788,0.00026,11.66626]
[1777910000232,39.0,79734.31,66.5,-0.28726,0.00026,11.65471]
[1777910000470,39.0,79738.97,66.5,-0.28607,0.00025,11.63247]
[1777910001803,39.0,79739.42,66.5,-0.28596,0.00025,11.63033]
[1777910002035,39.0,79739.42,66.5,-0.28596,0.00025,11.63033]
[1777910002097,39.0,79739.42,66.5,-0.28596,0.00025,11.63033]
[1777910002527,39.0,79739.42,66.5,-0.28596,0.00025,11.63033]
[1777910002533,39.0,79739.42,66.5,-0.28596,0.00025,11.63033]
[1777910002742,39.0,79739.42,66.5,-0.28596,0.00025,11.63033]
[1777910002665,39.0,79743.85,66.5,-0.28483,0.00025,11.6091]
[1777910003701,39.0,79743.85,66.5,-0.28483,0.00025,11.6091]
[1777910003716,39.0,79762.5,66.5,-0.2801,0.00025,11.5188]
[1777910003801,39.0,79762.5,66.5,-0.2801,0.00025,11.5188]
[1777910004018,39.0,79762.5,66.5,-0.2801,0.00025,11.5188]
[1777910004292,39.0,79762.5,66.5,-0.2801,0.00025,11.5188]
[1777910004474,39.0,79762.5,66.5,-0.2801,0.00025,11.5188]
[1777910004575,39.0,79767.26,66.5,-0.2789,0.00025,11.4955]
[1777910005980,39.0,79768.59,66.5,-0.27857,0.00025,11.48899]
[1777910006006,39.0,79768.59,66.5,-0.27857,0.00025,11.48899]
[1777910006711,39.0,79764.64,66.5,-0.27957,0.00025,11.50844]
[1777910008560,39.0,79760.8,66.5,-0.28054,0.00025,11.52724]
[1777910008998,39.0,79761.84,66.5,-0.28028,0.00025,11.52217]
[1777910014439,39.01,79755.56,66.5,-0.28178,0.00025,11.54506]
[1777910014934,39.01,79753.99,66.5,-0.28218,0.00025,11.5527]
[1777910017691,39.01,79753.15,66.5,-0.28239,0.00025,11.55681]
[1777910018428,39.01,79751.9,66.5,-0.28271,0.00025,11.5629]
[1777910020022,39.01,79754.13,66.5,-0.28215,0.00025,11.55211]
[1777910020260,39.01,79754.13,66.5,-0.28215,0.00025,11.55211]
[1777910020565,39.01,79754.13,66.5,-0.28215,0.00025,11.55211]
[1777910020993,39.01,79754.79,66.5,-0.28198,0.00025,11.54894]
[1777910021281,39.01,79754.79,66.5,-0.28198,0.00025,11.54894]
[1777910021624,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910021897,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910021961,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910022087,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910022138,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910022358,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910022443,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910022606,39.01,79766.64,66.5,-0.27899,0.00025,11.49118]
[1777910022664,39.01,79787.56,66.5,-0.27375,0.00025,11.38777]
[1777910022866,39.01,79787.56,66.5,-0.27375,0.00025,11.38777]
[1777910023006,39.01,79787.56,66.5,-0.27375,0.00025,11.38777]
[1777910023254,39.01,79787.56,66.5,-0.27375,0.00025,11.38777]
[1777910023557,39.01,79787.56,66.5,-0.27375,0.00025,11.38777]
[1777910023713,39.01,79835.19,66.5,-0.262,0.00024,11.14545]
[1777910023864,39.01,79835.19,66.5,-0.262,0.00024,11.14545]
[1777910024284,39.01,79835.19,66.5,-0.262,0.00024,11.14545]
[1777910024533,39.01,79835.19,66.5,-0.262,0.00024,11.14545]
[1777910024556,39.01,79835.19,66.5,-0.262,0.00024,11.14545]
[1777910024687,39.01,79846.98,66.5,-0.25913,0.00024,11.08419]
[1777910024830,39.01,79846.98,66.5,-0.25913,0.00024,11.08419]
[1777910024899,39.01,79846.98,66.5,-0.25913,0.00024,11.08419]
[1777910024993,39.01,79846.98,66.5,-0.25913,0.00024,11.08419]
[1777910025331,39.01,79846.98,66.5,-0.25913,0.00024,11.08419]
[1777910025592,39.01,79846.98,66.5,-0.25913,0.00024,11.08419]
[1777910025747,39.01,79841.92,66.5,-0.26037,0.00024,11.11084]
[1777910026350,39.01,79841.92,66.5,-0.26037,0.00024,11.11084]
[1777910026457,39.01,79841.92,66.5,-0.26037,0.00024,11.11084]
[1777910026559,39.01,79841.92,66.5,-0.26037,0.00024,11.11084]
[1777910026764,39.01,79841.92,66.5,-0.26037,0.00024,11.11084]
[1777910026742,39.01,79834.86,66.5,-0.2621,0.00024,11.14761]
[1777910027256,39.01,79834.86,66.5,-0.2621,0.00024,11.14761]
[1777910027769,39.01,79825.83,66.5,-0.26431,0.00024,11.19431]
[1777910028232,39.01,79825.83,66.5,-0.26431,0.00024,11.19431]
[1777910028408,39.01,79828.89,66.5,-0.26356,0.00024,11.17855]
[1777910029182,39.01,79840.14,66.5,-0.26082,0.00024,11.12036]
[1777910030729,39.01,79840.14,66.5,-0.26082,0.00024,11.12036]
[1777910030381,39.02,79844.83,66.5,-0.25968,0.00024,11.09605]
[1777910030980,39.02,79844.83,66.5,-0.25968,0.00024,11.09605]
[1777910030999,39.02,79844.83,66.5,-0.25968,0.00024,11.09605]
[1777910031395,39.02,79844.83,66.5,-0.25968,0.00024,11.09605]
[1777910031406,39.02,79844.83,66.5,-0.25968,0.00024,11.09605]
[1777910031565,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910031929,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910032205,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910032325,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910032328,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910032332,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910032372,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910032633,39.02,79839.63,66.5,-0.26095,0.00024,11.12325]
[1777910032734,39.02,79825.47,66.5,-0.26442,0.00025,11.19654]
[1777910032785,39.02,79825.47,66.5,-0.26442,0.00025,11.19654]
[1777910032858,39.02,79825.47,66.5,-0.26442,0.00025,11.19654]
[1777910033210,39.02,79818.07,66.5,-0.26623,0.00025,11.23448]
[1777910034393,39.02,79818.07,66.5,-0.26623,0.00025,11.23448]
[1777910034474,39.02,79818.07,66.5,-0.26623,0.00025,11.23448]
[1777910034840,39.02,79815.25,66.5,-0.26693,0.00025,11.24898]
[1777910035222,39.02,79815.25,66.5,-0.26693,0.00025,11.24898]
[1777910035250,39.02,79815.25,66.5,-0.26693,0.00025,11.24898]
[1777910035478,39.02,79815.25,66.5,-0.26693,0.00025,11.24898]
[1777910035737,39.02,79810.28,66.5,-0.26816,0.00025,11.27436]
[1777910036775,39.02,79802.38,66.5,-0.27011,0.00025,11.31441]
[1777910036852,39.02,79802.38,66.5,-0.27011,0.00025,11.31441]
[1777910036901,39.02,79802.38,66.5,-0.27011,0.00025,11.31441]
[1777910037331,39.02,79802.38,66.5,-0.27011,0.00025,11.31441]
[1777910037614,39.02,79796.57,66.5,-0.27156,0.00025,11.34367]
[1777910038478,39.02,79796.57,66.5,-0.27156,0.00025,11.34367]
[1777910038544,39.02,79796.57,66.5,-0.27156,0.00025,11.34367]
[1777910038580,39.02,79795.17,66.5,-0.27191,0.00025,11.35079]
[1777910038885,39.02,79795.17,66.5,-0.27191,0.00025,11.35079]
[1777910039060,39.02,79795.17,66.5,-0.27191,0.00025,11.35079]
[1777910039127,39.02,79795.17,66.5,-0.27191,0.00025,11.35079]
[1777910039572,39.02,79795.17,66.5,-0.27191,0.00025,11.35079]
[1777910039609,39.02,79805.09,66.5,-0.26945,0.00025,11.3008]
[1777910041344,39.02,79811.08,66.5,-0.26797,0.00025,11.27052]
[1777910043901,39.02,79812.0,66.5,-0.26776,0.00025,11.26608]
[1777910043906,39.02,79812.0,66.5,-0.26776,0.00025,11.26608]
[1777910043988,39.02,79812.0,66.5,-0.26776,0.00025,11.26608]
[1777910044998,39.02,79815.21,66.5,-0.26697,0.00025,11.24973]
[1777910045943,39.03,79819.16,66.5,-0.266,0.00025,11.22971]
[1777910046933,39.03,79820.44,66.5,-0.26569,0.00025,11.22316]
[1777910046954,39.03,79820.44,66.5,-0.26569,0.00025,11.22316]
[1777910046967,39.03,79820.44,66.5,-0.26569,0.00025,11.22316]
[1777910047020,39.03,79820.44,66.5,-0.26569,0.00025,11.22316]
[1777910047052,39.03,79820.44,66.5,-0.26569,0.00025,11.22316]
[1777910047565,39.03,79820.44,66.5,-0.26569,0.00025,11.22316]
[1777910047799,39.03,79829.96,66.5,-0.26336,0.00024,11.17432]
[1777910047817,39.03,79829.96,66.5,-0.26336,0.00024,11.17432]
[1777910048734,39.03,79839.16,66.5,-0.26112,0.00024,11.1268]
[1777910049280,39.03,79839.16,66.5,-0.26112,0.00024,11.1268]
[1777910049353,39.03,79839.16,66.5,-0.26112,0.00024,11.1268]
[1777910049462,39.03,79839.16,66.5,-0.26112,0.00024,11.1268]
[1777910049500,39.03,79844.62,66.5,-0.25979,0.00024,11.0984]
[1777910050075,39.03,79844.62,66.5,-0.25979,0.00024,11.0984]
[1777910050471,39.03,79844.62,66.5,-0.25979,0.00024,11.0984]
[1777910050476,39.03,79844.62,66.5,-0.25979,0.00024,11.0984]
[1777910050671,39.03,79850.89,66.5,-0.25828,0.00024,11.06577]
[1777910051003,39.03,79850.89,66.5,-0.25828,0.00024,11.06577]
[1777910051165,39.03,79850.89,66.5,-0.25828,0.00024,11.06577]
[1777910051183,39.03,79850.89,66.5,-0.25828,0.00024,11.06577]
[1777910051464,39.03,79850.89,66.5,-0.25828,0.00024,11.06577]
[1777910051471,39.03,79850.89,66.5,-0.25828,0.00024,11.06577]
[1777910051600,39.03,79850.89,66.5,-0.25828,0.00024,11.06577]
[1777910052625,39.03,79850.17,66.5,-0.25846,0.00024,11.06968]
[1777910052724,39.03,79852.67,66.5,-0.25787,0.00024,11.05689]
[1777910052939,39.03,79852.67,66.5,-0.25787,0.00024,11.05689]
[1777910054077,39.03,79854.61,66.5,-0.2574,0.00024,11.04672]
[1777910055464,39.03,79858.06,66.5,-0.25657,0.00024,11.02868]
[1777910055547,39.03,79858.06,66.5,-0.25657,0.00024,11.02868]
[1777910056271,39.03,79854.23,66.5,-0.2575,0.00024,11.04889]
[1777910056285,39.03,79854.23,66.5,-0.2575,0.00024,11.04889]
[1777910056302,39.03,79854.23,66.5,-0.2575,0.00024,11.04889]
[1777910056389,39.03,79854.23,66.5,-0.2575,0.00024,11.04889]
[1777910056752,39.03,79865.68,66.5,-0.25475,0.00024,10.98874]
[1777910056944,39.03,79865.68,66.5,-0.25475,0.00024,10.98874]
[1777910056947,39.03,79865.68,66.5,-0.25475,0.00024,10.98874]
[1777910057100,39.03,79865.68,66.5,-0.25475,0.00024,10.98874]
[1777910057376,39.03,79865.68,66.5,-0.25475,0.00024,10.98874]
[1777910057661,39.03,79867.65,66.5,-0.25427,0.00024,10.97832]
[1777910057960,39.03,79867.65,66.5,-0.25427,0.00024,10.97832]
[1777910058350,39.03,79867.65,66.5,-0.25427,0.00024,10.97832]
[1777910058562,39.04,79864.97,66.5,-0.25492,0.00024,10.99265]
[1777910058973,39.04,79864.97,66.5,-0.25492,0.00024,10.99265]
[1777910058991,39.04,79864.97,66.5,-0.25492,0.00024,10.99265]
[1777910059011,39.04,79864.97,66.5,-0.25492,0.00024,10.99265]
[1777910059305,39.04,79864.97,66.5,-0.25492,0.00024,10.99265]
[1777910059613,39.04,79864.97,66.5,-0.25492,0.00024,10.99265]
[1777910059694,39.04,79864.97,66.5,-0.25492,0.00024,10.99265]
[1777910059721,39.04,79873.0,66.5,-0.253,0.00024,10.95023]
[1777910060934,39.04,79871.53,66.5,-0.25336,0.00024,10.95813]
[1777910061486,39.04,79871.53,66.5,-0.25336,0.00024,10.95813]
[1777910061527,39.04,79866.4,66.5,-0.25459,0.00024,10.98538]
[1777910062233,39.04,79866.4,66.5,-0.25459,0.00024,10.98538]
[1777910062413,39.04,79864.04,66.5,-0.25516,0.00024,10.99791]
[1777910062931,39.04,79864.04,66.5,-0.25516,0.00024,10.99791]
[1777910064039,39.04,79861.66,66.5,-0.25574,0.00024,11.01055]
[1777910064493,39.04,79861.66,66.5,-0.25574,0.00024,11.01055]
[1777910064654,39.04,79861.66,66.5,-0.25574,0.00024,11.01055]
[1777910064680,39.04,79855.03,66.5,-0.25734,0.00024,11.04553]
[1777910065188,39.04,79855.03,66.5,-0.25734,0.00024,11.04553]
[1777910065318,39.04,79855.03,66.5,-0.25734,0.00024,11.04553]
[1777910066444,39.04,79862.87,66.5,-0.25546,0.00024,11.00444]
[1777910067741,39.04,79862.87,66.5,-0.25546,0.00024,11.00444]
[1777910068402,39.04,79864.83,66.5,-0.25499,0.00024,10.99422]
[1777910072161,39.05,79869.87,66.5,-0.2537,0.00024,10.96]
[1777910074496,39.05,79870.75,66.5,-0.25351,0.00024,10.95566]
[1777910074547,39.05,79870.75,66.5,-0.25351,0.00024,10.95566]
[1777910074614,39.05,79870.75,66.5,-0.25351,0.00024,10.95566]
[1777910074709,39.05,79870.75,66.5,-0.25351,0.00024,10.95566]
[1777910074711,39.05,79874.99,66.5,-0.2525,0.00024,10.93332]
[1777910075676,39.05,79880.46,66.5,-0.2512,0.00024,10.90438]
[1777910076047,39.05,79880.46,66.5,-0.2512,0.00024,10.90438]
[1777910076051,39.05,79880.46,66.5,-0.2512,0.00024,10.90438]
[1777910076516,39.05,79883.43,66.5,-0.2505,0.00024,10.88875]
[1777910076853,39.05,79883.43,66.5,-0.2505,0.00024,10.88875]
[1777910076862,39.05,79883.43,66.5,-0.2505,0.00024,10.88875]
[1777910078639,39.06,79875.74,66.5,-0.25236,0.00024,10.9302]
[1777910080024,39.06,79874.89,66.5,-0.25258,0.00024,10.93508]
[1777910080425,39.06,79874.89,66.5,-0.25258,0.00024,10.93508]
[1777910080781,39.06,79874.89,66.5,-0.25258,0.00024,10.93508]
[1777910080755,39.06,79880.01,66.5,-0.25136,0.00024,10.90795]
[1777910081098,39.06,79880.01,66.5,-0.25136,0.00024,10.90795]
[1777910081551,39.06,79887.47,66.5,-0.24958,0.00024,10.86808]
[1777910082845,39.06,79887.62,66.5,-0.24956,0.00024,10.86745]
[1777910083565,39.06,79887.65,66.5,-0.24956,0.00024,10.86745]
[1777910084059,39.06,79887.65,66.5,-0.24956,0.00024,10.86745]
[1777910085169,39.07,79889.76,66.5,-0.24906,0.00024,10.85636]
[1777910085294,39.07,79889.76,66.5,-0.24906,0.00024,10.85636]
[1777910085758,39.07,79897.48,66.5,-0.24724,0.00024,10.815]
[1777910086512,39.07,79897.48,66.5,-0.24724,0.00024,10.815]
[1777910086646,39.07,79897.48,66.5,-0.24724,0.00024,10.815]
[1777910086717,39.07,79897.48,66.5,-0.24724,0.00024,10.815]
[1777910086761,39.07,79891.39,66.5,-0.24869,0.00024,10.8479]
[1777910087794,39.07,79886.4,66.5,-0.24988,0.00024,10.87475]
[1777910088058,39.07,79886.4,66.5,-0.24988,0.00024,10.87475]
[1777910089046,39.07,79888.85,66.5,-0.2493,0.00024,10.86177]
[1777910089128,39.07,79888.85,66.5,-0.2493,0.00024,10.86177]
[1777910089696,39.07,79888.85,66.5,-0.2493,0.00024,10.86177]
[1777910089740,39.08,79894.4,66.5,-0.24805,0.00024,10.83351]
[1777910090016,39.08,79894.4,66.5,-0.24805,0.00024,10.83351]
[1777910090048,39.08,79894.4,66.5,-0.24805,0.00024,10.83351]
[1777910090539,39.08,79894.4,66.5,-0.24805,0.00024,10.83351]
[1777910090676,39.08,79894.4,66.5,-0.24805,0.00024,10.83351]
[1777910090741,39.08,79886.12,66.5,-0.25002,0.00024,10.87799]
[1777910091621,39.09,79880.33,66.5,-0.25141,0.00024,10.90907]
[1777910092809,39.09,79880.33,66.5,-0.25141,0.00024,10.90907]
[1777910094535,39.09,79876.9,66.5,-0.25224,0.00024,10.92772]
[1777910094642,39.09,79881.45,66.5,-0.25116,0.00024,10.9035]
[1777910095285,39.09,79881.45,66.5,-0.25116,0.00024,10.9035]
[1777910095317,39.09,79881.45,66.5,-0.25116,0.00024,10.9035]
[1777910095385,39.09,79881.45,66.5,-0.25116,0.00024,10.9035]
[1777910095532,39.09,79881.45,66.5,-0.25116,0.00024,10.9035]
[1777910095536,39.09,79881.45,66.5,-0.25116,0.00024,10.9035]
[1777910095795,39.09,79896.51,66.5,-0.24759,0.00024,10.82295]
[1777910095933,39.09,79896.51,66.5,-0.24759,0.00024,10.82295]
[1777910096659,39.09,79903.34,66.5,-0.24598,0.00024,10.78616]
[1777910096873,39.09,79903.34,66.5,-0.24598,0.00024,10.78616]
[1777910097023,39.09,79903.34,66.5,-0.24598,0.00024,10.78616]
[1777910097321,39.09,79903.34,66.5,-0.24598,0.00024,10.78616]
[1777910097526,39.09,79903.34,66.5,-0.24598,0.00024,10.78616]
[1777910100520,39.09,79905.91,66.5,-0.2454,0.00024,10.77277]
[1777910100581,39.09,79905.91,66.5,-0.2454,0.00024,10.77277]
[1777910102352,39.1,79902.74,66.5,-0.24616,0.00024,10.79029]
[1777910102369,39.1,79902.74,66.5,-0.24616,0.00024,10.79029]
[1777910102430,39.1,79902.74,66.5,-0.24616,0.00024,10.79029]
[1777910102619,39.1,79902.74,66.5,-0.24616,0.00024,10.79029]
[1777910102701,39.1,79911.72,66.5,-0.24406,0.00023,10.74186]
[1777910102897,39.1,79911.72,66.5,-0.24406,0.00023,10.74186]
[1777910103128,39.1,79911.72,66.5,-0.24406,0.00023,10.74186]
[1777910103269,39.1,79911.72,66.5,-0.24406,0.00023,10.74186]
[1777910103415,39.1,79911.72,66.5,-0.24406,0.00023,10.74186]
[1777910103441,39.1,79911.72,66.5,-0.24406,0.00023,10.74186]
[1777910103747,39.1,79929.87,66.5,-0.23983,0.00023,10.64298]
[1777910104715,39.1,79941.54,66.5,-0.23713,0.00023,10.57881]
[1777910105600,39.1,79941.54,66.5,-0.23713,0.00023,10.57881]
[1777910105722,39.11,79945.02,66.5,-0.2364,0.00023,10.56114]
[1777910106047,39.11,79945.02,66.5,-0.2364,0.00023,10.56114]
[1777910106672,39.11,79945.02,66.5,-0.2364,0.00023,10.56114]
[1777910106699,39.11,79945.02,66.5,-0.2364,0.00023,10.56114]
[1777910106699,39.11,79945.02,66.5,-0.2364,0.00023,10.56114]
[1777910106753,39.11,79945.02,66.5,-0.2364,0.00023,10.56114]
[1777910106881,39.11,79945.02,66.5,-0.2364,0.00023,10.56114]
[1777910106849,39.13,79949.81,66.5,-0.23541,0.00023,10.53758]
[1777910107218,39.13,79949.81,66.5,-0.23541,0.00023,10.53758]
[1777910107807,39.16,80012.97,66.5,-0.22131,0.00022,10.18589]
[1777910108111,39.16,80012.97,66.5,-0.22131,0.00022,10.18589]
[1777910108316,39.16,80012.97,66.5,-0.22131,0.00022,10.18589]
[1777910108511,39.16,80012.97,66.5,-0.22131,0.00022,10.18589]
[1777910108726,39.16,80012.97,66.5,-0.22131,0.00022,10.18589]
[1777910108762,39.16,80031.27,66.5,-0.21728,0.00022,10.08131]
[1777910108966,39.16,80031.27,66.5,-0.21728,0.00022,10.08131]
[1777910109005,39.16,80031.27,66.5,-0.21728,0.00022,10.08131]
[1777910109182,39.16,80031.27,66.5,-0.21728,0.00022,10.08131]
[1777910109765,39.17,80040.17,66.5,-0.21544,0.00022,10.03283]
[1777910109918,39.17,80040.17,66.5,-0.21544,0.00022,10.03283]
[1777910110772,39.19,80047.14,66.5,-0.21403,0.00022,9.9954]
[1777910113274,39.19,80045.4,66.5,-0.21442,0.00022,10.00591]
[1777910114288,39.2,80044.01,66.5,-0.21473,0.00022,10.01419]
[1777910114761,39.2,80044.01,66.5,-0.21473,0.00022,10.01419]
[1777910114862,39.22,80037.51,66.5,-0.21629,0.00022,10.05534]
[1777910115373,39.22,80037.51,66.5,-0.21629,0.00022,10.05534]
[1777910115963,39.22,80035.0,66.5,-0.21683,0.00022,10.06974]
[1777910116027,39.22,80035.0,66.5,-0.21683,0.00022,10.06974]
[1777910116684,39.22,80035.0,66.5,-0.21683,0.00022,10.06974]
[1777910116814,39.25,80026.4,66.5,-0.21887,0.00022,10.12309]
[1777910117397,39.25,80026.4,66.5,-0.21887,0.00022,10.12309]
[1777910117639,39.25,80026.4,66.5,-0.21887,0.00022,10.12309]
[1777910117658,39.25,80026.4,66.5,-0.21887,0.00022,10.12309]
[1777910117822,39.27,80015.35,66.5,-0.22145,0.00022,10.18983]
[1777910118829,39.31,80008.55,66.5,-0.22315,0.00022,10.23375]
[1777910119009,39.31,80008.55,66.5,-0.22315,0.00022,10.23375]
[1777910119375,39.31,80008.55,66.5,-0.22315,0.00022,10.23375]
[1777910119403,39.31,80008.55,66.5,-0.22315,0.00022,10.23375]
[1777910119524,39.31,80008.55,66.5,-0.22315,0.00022,10.23375]
[1777910119836,39.34,80002.17,66.5,-0.22474,0.00022,10.27426]
[1777910119977,39.34,80002.17,66.5,-0.22474,0.00022,10.27426]
[1777910119986,39.34,80002.17,66.5,-0.22474,0.00022,10.27426]
[1777910120872,39.39,80000.32,66.5,-0.22543,0.00022,10.29171]
[1777910125878,39.48,79996.21,66.5,-0.22685,0.00022,10.32777]
[1777910126130,39.48,79996.21,66.5,-0.22685,0.00022,10.32777]
[1777910127914,39.49,79988.58,66.5,-0.22864,0.00022,10.37266]
[1777910130194,39.51,79986.94,66.5,-0.22909,0.00022,10.38387]
[1777910133577,39.51,79986.32,66.5,-0.22914,0.00022,10.37968]
[1777910133814,39.51,79986.32,66.5,-0.22914,0.00022,10.37968]
[1777910133824,39.51,79986.32,66.5,-0.22914,0.00022,10.37968]
[1777910133874,39.51,79987.24,66.5,-0.22894,0.00022,10.37472]
[1777910134198,39.51,79987.24,66.5,-0.22894,0.00022,10.37472]
[1777910134486,39.52,79977.8,66.5,-0.23106,0.00022,10.42725]
[1777910135793,39.52,79977.8,66.5,-0.23106,0.00022,10.42725]
[1777910135870,39.52,79977.8,66.5,-0.23106,0.00022,10.42725]
[1777910135807,39.52,79968.29,66.5,-0.23321,0.00023,10.4799]
[1777910136497,39.52,79968.29,66.5,-0.23321,0.00023,10.4799]
[1777910136598,39.52,79965.91,66.5,-0.23375,0.00023,10.49307]
[1777910137117,39.52,79965.91,66.5,-0.23375,0.00023,10.49307]
[1777910137782,39.52,79964.87,66.5,-0.23399,0.00023,10.49884]
[1777910138467,39.52,79964.87,66.5,-0.23399,0.00023,10.49884]
[1777910140009,39.52,79962.65,66.5,-0.23451,0.00023,10.51141]
[1777910140255,39.52,79965.14,66.5,-0.23395,0.00023,10.49795]
[1777910141478,39.52,79973.38,66.5,-0.2321,0.00023,10.45267]
[1777910146797,39.53,79972.69,66.5,-0.23228,0.00023,10.45723]
[1777910146821,39.53,79972.69,66.5,-0.23228,0.00023,10.45723]
[1777910146887,39.53,79972.73,66.5,-0.23229,0.00023,10.45737]
[1777910147274,39.53,79972.73,66.5,-0.23229,0.00023,10.45737]
[1777910147482,39.53,79972.73,66.5,-0.23229,0.00023,10.45737]
[1777910147502,39.53,79967.63,66.5,-0.23344,0.00023,10.48548]
[1777910148136,39.53,79967.63,66.5,-0.23344,0.00023,10.48548]
[1777910148383,39.53,79962.89,66.5,-0.23452,0.00023,10.51178]
[1777910150710,39.53,79963.6,66.5,-0.23437,0.00023,10.50814]
[1777910150779,39.54,79957.3,66.5,-0.23581,0.00023,10.54295]
[1777910151224,39.54,79951.17,66.5,-0.23722,0.00023,10.5767]
[1777910152586,39.54,79951.17,66.5,-0.23722,0.00023,10.5767]
[1777910152835,39.54,79951.17,66.5,-0.23722,0.00023,10.5767]
[1777910153109,39.54,79948.86,66.5,-0.23776,0.00023,10.5895]
[1777910157612,39.55,79948.81,66.5,-0.2378,0.00023,10.59057]
[1777910157634,39.55,79948.81,66.5,-0.2378,0.00023,10.59057]
[1777910158982,39.55,79951.19,66.5,-0.23727,0.00023,10.57796]
[1777910159125,39.55,79958.28,66.5,-0.23567,0.00023,10.53941]
[1777910161101,39.55,79958.29,66.5,-0.23567,0.00023,10.53958]
[1777910161987,39.55,79959.95,66.5,-0.2353,0.00023,10.53072]
[1777910163399,39.56,79969.03,66.5,-0.23327,0.00023,10.48137]
[1777910165256,39.56,79973.17,66.5,-0.23234,0.00023,10.45883]
[1777910167411,39.6,79976.89,66.5,-0.23174,0.00022,10.44411]
[1777910167582,39.6,79976.89,66.5,-0.23174,0.00022,10.44411]
[1777910168791,39.62,79977.25,66.5,-0.23177,0.00022,10.44507]
[1777910168801,39.62,79982.28,66.5,-0.23066,0.00022,10.41759]
[1777910169707,39.62,79982.28,66.5,-0.23066,0.00022,10.41759]
[1777910172625,39.63,79979.52,66.5,-0.23131,0.00022,10.43374]
[1777910172636,39.63,79979.52,66.5,-0.23131,0.00022,10.43374]
[1777910172799,39.63,79979.52,66.5,-0.23131,0.00022,10.43374]
[1777910172853,39.63,79979.48,66.5,-0.23133,0.00022,10.43427]
[1777910173522,39.63,79979.48,66.5,-0.23133,0.00022,10.43427]
[1777910173597,39.64,79984.43,66.5,-0.23024,0.00022,10.40725]
[1777910175083,39.64,79986.36,66.5,-0.22982,0.00022,10.39693]
[1777910175353,39.64,79986.36,66.5,-0.22982,0.00022,10.39693]
[1777910175453,39.64,79986.36,66.5,-0.22982,0.00022,10.39693]
[1777910175466,39.64,79986.36,66.5,-0.22982,0.00022,10.39693]
[1777910176015,39.64,79986.52,66.5,-0.2298,0.00022,10.3964]
[1777910179392,39.65,79984.4,66.5,-0.23031,0.00022,10.40916]
[1777910179465,39.65,79983.98,66.5,-0.23042,0.00022,10.41182]
[1777910181135,39.65,79984.43,66.5,-0.23033,0.00022,10.40965]
[1777910182890,39.65,79985.52,66.5,-0.2301,0.00022,10.40395]
[1777910183677,39.66,79986.6,66.5,-0.22987,0.00022,10.39824]
[1777910183745,39.66,79986.6,66.5,-0.22987,0.00022,10.39824]
[1777910184299,39.66,79969.31,66.5,-0.23378,0.00023,10.49408]
[1777910184982,39.66,79969.31,66.5,-0.23378,0.00023,10.49408]
[1777910185196,39.66,79969.31,66.5,-0.23378,0.00023,10.49408]
[1777910185230,39.66,79969.31,66.5,-0.23378,0.00023,10.49408]
[1777910185686,39.66,79957.13,66.5,-0.23654,0.00023,10.56086]
[1777910186522,39.66,79957.13,66.5,-0.23654,0.00023,10.56086]
[1777910186766,39.66,79957.13,66.5,-0.23654,0.00023,10.56086]
[1777910187006,39.66,79957.23,66.5,-0.23653,0.00023,10.56055]
[1777910187063,39.66,79957.23,66.5,-0.23653,0.00023,10.56055]
[1777910187464,39.66,79957.23,66.5,-0.23653,0.00023,10.56055]
[1777910187864,39.67,79972.55,66.5,-0.23307,0.00023,10.47696]
[1777910188593,39.67,79984.09,66.5,-0.23049,0.00022,10.41367]
[1777910189696,39.67,79984.09,66.5,-0.23049,0.00022,10.41367]
[1777910190185,39.67,79980.46,66.5,-0.23133,0.00022,10.43428]
[1777910190638,39.67,79973.89,66.5,-0.2328,0.00022,10.47042]
[1777910191683,39.67,79962.3,66.5,-0.23532,0.00023,10.52595]
[1777910194922,39.68,79957.44,66.5,-0.23646,0.00023,10.55331]
[1777910195529,39.68,79957.44,66.5,-0.23646,0.00023,10.55331]
[1777910195567,39.68,79957.44,66.5,-0.23646,0.00023,10.55331]
[1777910197380,39.68,79957.51,66.5,-0.23645,0.00023,10.55308]
[1777910197419,39.68,79957.51,66.5,-0.23645,0.00023,10.55308]
[1777910197619,39.68,79957.51,66.5,-0.23645,0.00023,10.55308]
[1777910197687,39.68,79957.51,66.5,-0.23645,0.00023,10.55308]
[1777910197866,39.68,79957.53,66.5,-0.23645,0.00023,10.55311]
[1777910198890,39.68,79957.53,66.5,-0.23645,0.00023,10.55311]
[1777910198933,39.68,79966.99,66.5,-0.23431,0.00023,10.50163]
[1777910201626,39.69,79961.55,66.5,-0.23555,0.00023,10.53153]
[1777910204015,39.69,79961.65,66.5,-0.23553,0.00023,10.53112]
[1777910204446,39.69,79958.95,66.5,-0.23615,0.00023,10.5459]
[1777910206514,39.69,79959.89,66.5,-0.23594,0.00023,10.54089]
[1777910206516,39.69,79959.89,66.5,-0.23594,0.00023,10.54089]
[1777910206581,39.69,79959.43,66.5,-0.23605,0.00023,10.54351]
[1777910208269,39.69,79959.03,66.5,-0.23614,0.00023,10.54574]
[1777910208474,39.69,79958.73,66.5,-0.23621,0.00023,10.54743]
[1777910209603,39.69,79958.73,66.5,-0.23621,0.00023,10.54743]
[1777910209783,39.69,79958.73,66.5,-0.23621,0.00023,10.54743]
[1777910210647,39.69,79958.23,66.5,-0.23633,0.00023,10.5503]
[1777910210737,39.69,79951.77,66.5,-0.23781,0.00023,10.58559]
[1777910215793,39.7,79949.45,66.5,-0.23836,0.00023,10.59875]
[1777910216499,39.7,79949.45,66.5,-0.23836,0.00023,10.59875]
[1777910216932,39.7,79956.3,66.5,-0.2368,0.00023,10.56168]
[1777910217539,39.7,79964.61,66.5,-0.23493,0.00023,10.51653]
[1777910221567,39.7,79969.28,66.5,-0.2339,0.00023,10.49179]
[1777910225598,39.71,79972.71,66.5,-0.23316,0.00023,10.47369]
[1777910225822,39.71,79972.71,66.5,-0.23316,0.00023,10.47369]
[1777910225978,39.71,79975.08,66.5,-0.23264,0.00022,10.46093]
[1777910226613,39.71,79984.74,66.5,-0.23048,0.00022,10.40802]
[1777910227834,39.71,79984.74,66.5,-0.23048,0.00022,10.40802]
[1777910232986,39.72,79980.64,66.5,-0.23143,0.00022,10.43151]
[1777910233664,39.72,79975.9,66.5,-0.23251,0.00022,10.45789]
[1777910235629,39.72,79972.36,66.5,-0.23331,0.00023,10.47743]
[1777910235678,39.72,79967.93,66.5,-0.23431,0.00023,10.50178]
[1777910236760,39.72,79967.93,66.5,-0.23431,0.00023,10.50178]
[1777910236778,39.72,79960.91,66.5,-0.23591,0.00023,10.54022]
[1777910238699,39.73,79966.91,66.5,-0.23456,0.00023,10.50788]
[1777910241183,39.73,79964.69,66.5,-0.23508,0.00023,10.52037]
[1777910241720,39.73,79958.77,66.5,-0.23643,0.00023,10.5528]
[1777910242771,39.73,79958.77,66.5,-0.23643,0.00023,10.5528]
[1777910242958,39.73,79958.77,66.5,-0.23643,0.00023,10.5528]
[1777910243547,39.73,79954.83,66.5,-0.23733,0.00023,10.57441]
[1777910243634,39.73,79954.83,66.5,-0.23733,0.00023,10.57441]
[1777910244741,39.74,79961.01,66.5,-0.23594,0.00023,10.54119]
[1777910245748,39.74,79968.91,66.5,-0.23417,0.00023,10.49825]
[1777910250783,39.74,79972.16,66.5,-0.23347,0.00023,10.48148]
[1777910251790,39.75,79977.19,66.5,-0.23224,0.00022,10.44588]
[1777910253328,39.75,79977.4,66.5,-0.2322,0.00022,10.44498]
[1777910257557,39.75,79974.82,66.5,-0.23282,0.00022,10.46017]
[1777910259866,39.76,79970.37,66.5,-0.23385,0.00023,10.48503]
[1777910260853,39.76,79965.82,66.5,-0.23489,0.00023,10.51031]
[1777910262867,39.76,79960.31,66.5,-0.23615,0.00023,10.5407]
[1777910264110,39.77,79957.73,66.5,-0.23674,0.00023,10.55487]
[1777910264881,39.77,79952.72,66.5,-0.23789,0.00023,10.58218]
[1777910265349,39.77,79952.72,66.5,-0.23789,0.00023,10.58218]
[1777910265352,39.77,79952.72,66.5,-0.23789,0.00023,10.58218]
[1777910265383,39.77,79952.72,66.5,-0.23789,0.00023,10.58218]
[1777910265470,39.77,79952.72,66.5,-0.23789,0.00023,10.58218]
[1777910265888,39.77,79947.78,66.5,-0.23902,0.00023,10.60909]
[1777910266350,39.77,79947.78,66.5,-0.23902,0.00023,10.60909]
[1777910266905,39.77,79947.78,66.5,-0.23902,0.00023,10.60909]
[1777910267005,39.77,79947.78,66.5,-0.23902,0.00023,10.60909]
[1777910267155,39.77,79944.07,66.5,-0.23988,0.00023,10.6294]
[1777910267180,39.77,79944.07,66.5,-0.23988,0.00023,10.6294]
[1777910267180,39.77,79944.07,66.5,-0.23988,0.00023,10.6294]
[1777910267254,39.77,79944.07,66.5,-0.23988,0.00023,10.6294]
[1777910267950,39.77,79956.21,66.5,-0.23712,0.00023,10.56392]
[1777910269080,39.77,79958.31,66.5,-0.23665,0.00023,10.55265]
[1777910269151,39.77,79958.31,66.5,-0.23665,0.00023,10.55265]
[1777910271221,39.79,79953.57,66.5,-0.23783,0.00023,10.5809]
[1777910272463,39.79,79953.31,66.5,-0.2379,0.00023,10.58251]
[1777910273496,39.8,79952.23,66.5,-0.23815,0.00023,10.58856]
[1777910275030,39.8,79950.97,66.5,-0.23844,0.00023,10.59551]
[1777910275306,39.8,79955.26,66.5,-0.23748,0.00023,10.57249]
[1777910275958,39.8,79954.56,66.5,-0.23764,0.00023,10.57646]
[1777910276311,39.8,79954.56,66.5,-0.23764,0.00023,10.57646]
[1777910276452,39.8,79954.56,66.5,-0.23764,0.00023,10.57646]
[1777910276965,39.8,79959.85,66.5,-0.23645,0.00023,10.5481]
[1777910277787,39.8,79959.85,66.5,-0.23645,0.00023,10.5481]
[1777910277926,39.8,79959.85,66.5,-0.23645,0.00023,10.5481]
[1777910277933,39.8,79959.85,66.5,-0.23645,0.00023,10.5481]
[1777910277998,39.8,79959.85,66.5,-0.23645,0.00023,10.5481]
[1777910278022,39.8,79959.85,66.5,-0.23645,0.00023,10.5481]
[1777910278025,39.8,79957.49,66.5,-0.237,0.00023,10.56104]
[1777910278979,39.8,79942.77,66.5,-0.24035,0.00023,10.6407]
[1777910280993,39.81,79935.9,66.5,-0.24195,0.00023,10.67815]
[1777910281684,39.81,79935.9,66.5,-0.24195,0.00023,10.67815]
[1777910281737,39.81,79935.9,66.5,-0.24195,0.00023,10.67815]
[1777910283862,39.81,79937.32,66.5,-0.24165,0.00023,10.67116]
[1777910285026,39.82,79944.22,66.5,-0.24009,0.00023,10.63452]
[1777910285397,39.82,79944.22,66.5,-0.24009,0.00023,10.63452]
[1777910285448,39.82,79944.22,66.5,-0.24009,0.00023,10.63452]
[1777910286029,39.82,79950.07,66.5,-0.23876,0.00023,10.6032]
[1777910286853,39.82,79950.07,66.5,-0.23876,0.00023,10.6032]
[1777910287036,39.82,79951.85,66.5,-0.23837,0.00023,10.59383]
[1777910290057,39.83,79947.48,66.5,-0.2394,0.00023,10.61826]
[1777910293085,39.83,79945.39,66.5,-0.2399,0.00023,10.63004]
[1777910295158,39.85,79939.2,66.5,-0.24143,0.00023,10.66613]
[1777910297106,39.86,79947.86,66.5,-0.23947,0.00023,10.62006]
[1777910300012,39.86,79946.29,66.5,-0.23984,0.00023,10.62878]
[1777910300068,39.86,79946.59,66.5,-0.23978,0.00023,10.62742]
[1777910300300,39.86,79948.48,66.5,-0.23936,0.00023,10.6175]
[1777910301299,39.86,79948.48,66.5,-0.23936,0.00023,10.6175]
[1777910301769,39.86,79957.88,66.5,-0.23724,0.00023,10.56699]
[1777910307176,39.88,79958.91,66.5,-0.23708,0.00023,10.56341]
[1777910309883,39.88,79958.41,66.5,-0.23721,0.00023,10.56646]
[1777910309909,39.88,79958.41,66.5,-0.23721,0.00023,10.56646]
[1777910309957,39.88,79958.41,66.5,-0.23721,0.00023,10.56646]
[1777910309967,39.88,79958.41,66.5,-0.23721,0.00023,10.56646]
[1777910310025,39.88,79958.45,66.5,-0.23722,0.00023,10.56657]
[1777910310834,39.88,79958.45,66.5,-0.23722,0.00023,10.56657]
[1777910310971,39.89,79963.86,66.5,-0.23601,0.00023,10.53761]
[1777910311823,39.89,79969.69,66.5,-0.23459,0.00023,10.49787]
[1777910312272,39.89,79969.69,66.5,-0.23459,0.00023,10.49787]
[1777910312619,39.89,79969.69,66.5,-0.23459,0.00023,10.49787]
[1777910312944,39.89,79974.97,66.5,-0.23341,0.00022,10.46932]
[1777910313836,39.89,79990.24,66.5,-0.23001,0.00022,10.38598]
[1777910316010,39.89,79993.62,66.5,-0.22927,0.00022,10.36775]
[1777910315806,39.9,79985.44,66.5,-0.2311,0.00022,10.41304]
[1777910316622,39.9,79985.44,66.5,-0.2311,0.00022,10.41304]
[1777910317354,39.9,79983.36,66.5,-0.23158,0.00022,10.42475]
[1777910320934,39.91,79988.48,66.5,-0.23049,0.00022,10.39788]
[1777910323306,39.91,79988.12,66.5,-0.23059,0.00022,10.40051]
[1777910323553,39.91,79988.12,66.5,-0.23059,0.00022,10.40051]
[1777910325005,39.92,79983.03,66.5,-0.23175,0.00022,10.42903]
[1777910325488,39.92,79988.33,66.5,-0.23058,0.00022,10.40028]
[1777910326929,39.92,79992.84,66.5,-0.22959,0.00022,10.37584]
[1777910327578,39.92,79992.84,66.5,-0.22959,0.00022,10.37584]
[1777910329728,39.93,79994.47,66.5,-0.22926,0.00022,10.36758]
[1777910329873,39.93,79994.47,66.5,-0.22926,0.00022,10.36758]
[1777910330039,39.93,79995.21,66.5,-0.22911,0.00022,10.36386]
[1777910331911,39.93,80001.98,66.5,-0.22762,0.00022,10.32694]
[1777910334373,39.94,79995.53,66.5,-0.22907,0.00022,10.36309]
[1777910336260,39.94,79998.27,66.5,-0.22847,0.00022,10.34819]
[1777910336281,39.94,79998.27,66.5,-0.22847,0.00022,10.34819]
[1777910337347,39.94,79996.26,66.5,-0.22893,0.00022,10.35945]
[1777910339209,39.94,79997.04,66.5,-0.22877,0.00022,10.35552]
[1777910339948,39.94,79997.04,66.5,-0.22877,0.00022,10.35552]
[1777910340042,39.94,79997.04,66.5,-0.22877,0.00022,10.35552]
[1777910340673,39.94,80008.09,66.5,-0.22634,0.00022,10.2949]
[1777910342042,39.94,80015.8,66.5,-0.22466,0.00022,10.25243]
[1777910342230,39.94,80015.8,66.5,-0.22466,0.00022,10.25243]
[1777910344743,39.95,80010.78,66.5,-0.22578,0.00022,10.28078]
[1777910345609,39.95,80011.5,66.5,-0.22563,0.00022,10.27703]
[1777910345641,39.95,80013.17,66.5,-0.22527,0.00022,10.26803]
[1777910348528,39.95,80016.26,66.5,-0.22461,0.00022,10.25142]
[1777910348898,39.96,80017.1,66.5,-0.22444,0.00022,10.24703]
[1777910351152,39.96,80021.09,66.5,-0.22358,0.00022,10.22521]
[1777910351197,39.96,80021.09,66.5,-0.22358,0.00022,10.22521]
[1777910351493,39.96,80029.04,66.5,-0.22185,0.00022,10.18115]
[1777910352818,39.96,80029.04,66.5,-0.22185,0.00022,10.18115]
[1777910353919,39.96,80030.2,66.5,-0.22161,0.00022,10.17492]
[1777910353936,39.96,80030.2,66.5,-0.22161,0.00022,10.17492]
[1777910353971,39.96,80030.2,66.5,-0.22161,0.00022,10.17492]
[1777910354030,39.96,80030.2,66.5,-0.22161,0.00022,10.17492]
[1777910354077,39.96,80028.09,66.5,-0.22208,0.00022,10.18694]
[1777910354220,39.96,80028.09,66.5,-0.22208,0.00022,10.18694]
[1777910354890,39.96,80028.09,66.5,-0.22208,0.00022,10.18694]
[1777910354914,39.96,80028.09,66.5,-0.22208,0.00022,10.18694]
[1777910355964,39.97,80029.92,66.5,-0.2217,0.00022,10.17724]
[1777910358170,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358184,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358233,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358281,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358328,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358380,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358485,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358832,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910358844,39.97,80035.49,66.5,-0.22051,0.00022,10.14672]
[1777910359078,39.99,80048.06,66.5,-0.21791,0.00022,10.07928]
[1777910359194,39.99,80048.06,66.5,-0.21791,0.00022,10.07928]
[1777910359425,39.99,80048.06,66.5,-0.21791,0.00022,10.07928]
[1777910359608,40.01,80056.65,66.5,-0.21616,0.00021,10.03358]
[1777910362075,40.01,80060.74,66.5,-0.2153,0.00021,10.01086]
[1777910362238,40.01,80059.44,66.5,-0.21559,0.00021,10.01853]
[1777910362268,40.01,80059.44,66.5,-0.21559,0.00021,10.01853]
[1777910362338,40.01,80059.44,66.5,-0.21559,0.00021,10.01853]
[1777910362373,40.01,80059.44,66.5,-0.21559,0.00021,10.01853]
[1777910362605,40.01,80059.44,66.5,-0.21559,0.00021,10.01853]
[1777910362726,40.01,80059.44,66.5,-0.21559,0.00021,10.01853]
[1777910362898,40.01,80059.44,66.5,-0.21559,0.00021,10.01853]
[1777910363106,40.01,80070.88,66.5,-0.21317,0.00021,9.95429]
[1777910363297,40.01,80070.88,66.5,-0.21317,0.00021,9.95429]
[1777910363352,40.01,80070.88,66.5,-0.21317,0.00021,9.95429]
[1777910363555,40.01,80070.88,66.5,-0.21317,0.00021,9.95429]
[1777910364069,40.02,80076.98,66.5,-0.21189,0.00021,9.92005]
[1777910364499,40.02,80076.98,66.5,-0.21189,0.00021,9.92005]
[1777910365906,40.03,80080.05,66.5,-0.21132,0.00021,9.9048]
[1777910366540,40.05,80079.14,66.5,-0.21159,0.00021,9.91228]
[1777910366621,40.05,80079.14,66.5,-0.21159,0.00021,9.91228]
[1777910366830,40.05,80079.14,66.5,-0.21159,0.00021,9.91228]
[1777910366869,40.05,80079.14,66.5,-0.21159,0.00021,9.91228]
[1777910367057,40.06,80105.24,66.5,-0.20621,0.00021,9.76606]
[1777910367223,40.06,80105.24,66.5,-0.20621,0.00021,9.76606]
[1777910367288,40.06,80105.24,66.5,-0.20621,0.00021,9.76606]
[1777910367590,40.06,80105.24,66.5,-0.20621,0.00021,9.76606]
[1777910368057,40.06,80105.24,66.5,-0.20621,0.00021,9.76606]
[1777910368108,40.06,80105.24,66.5,-0.20621,0.00021,9.76606]
[1777910368067,40.07,80110.65,66.5,-0.20514,0.00021,9.73666]
[1777910368845,40.07,80110.65,66.5,-0.20514,0.00021,9.73666]
[1777910368862,40.07,80110.65,66.5,-0.20514,0.00021,9.73666]
[1777910368873,40.07,80110.65,66.5,-0.20514,0.00021,9.73666]
[1777910369086,40.09,80107.33,66.5,-0.20594,0.00021,9.75874]
[1777910369268,40.09,80107.33,66.5,-0.20594,0.00021,9.75874]
[1777910373480,40.13,80104.9,66.5,-0.20655,0.00021,9.77042]
[1777910373622,40.13,80104.9,66.5,-0.20655,0.00021,9.77042]
[1777910374306,40.14,80101.18,66.5,-0.20737,0.00021,9.79294]
[1777910374469,40.14,80101.18,66.5,-0.20737,0.00021,9.79294]
[1777910374917,40.14,80090.86,66.5,-0.20956,0.00021,9.85262]
[1777910375664,40.14,80084.28,66.5,-0.21095,0.00021,9.89005]
[1777910376682,40.14,80084.28,66.5,-0.21095,0.00021,9.89005]
[1777910376701,40.14,80084.28,66.5,-0.21095,0.00021,9.89005]
[1777910376829,40.14,80084.28,66.5,-0.21095,0.00021,9.89005]
[1777910376926,40.14,80084.28,66.5,-0.21095,0.00021,9.89005]
[1777910376943,40.14,80084.28,66.5,-0.21095,0.00021,9.89005]
[1777910376966,40.14,80078.45,66.5,-0.21218,0.00021,9.92312]
[1777910377821,40.14,80078.45,66.5,-0.21218,0.00021,9.92312]
[1777910378077,40.14,80078.45,66.5,-0.21218,0.00021,9.92312]
[1777910378087,40.14,80078.45,66.5,-0.21218,0.00021,9.92312]
[1777910378116,40.14,80078.45,66.5,-0.21218,0.00021,9.92312]
[1777910378116,40.15,80072.39,66.5,-0.21347,0.00021,9.95749]
[1777910378371,40.15,80072.39,66.5,-0.21347,0.00021,9.95749]
[1777910378984,40.15,80072.39,66.5,-0.21347,0.00021,9.95749]
[1777910379014,40.15,80072.39,66.5,-0.21347,0.00021,9.95749]
[1777910379021,40.15,80072.39,66.5,-0.21347,0.00021,9.95749]
[1777910379067,40.15,80064.19,66.5,-0.21521,0.00021,10.00378]
[1777910379361,40.15,80064.19,66.5,-0.21521,0.00021,10.00378]
[1777910379499,40.15,80064.19,66.5,-0.21521,0.00021,10.00378]
[1777910379619,40.15,80064.19,66.5,-0.21521,0.00021,10.00378]
[1777910379846,40.15,80064.19,66.5,-0.21521,0.00021,10.00378]
[1777910380049,40.15,80070.35,66.5,-0.21391,0.00021,9.96924]
[1777910380829,40.15,80070.35,66.5,-0.21391,0.00021,9.96924]
[1777910381097,40.15,80088.24,66.5,-0.21014,0.00021,9.86833]
[1777910381296,40.15,80088.24,66.5,-0.21014,0.00021,9.86833]
[1777910381846,40.15,80088.24,66.5,-0.21014,0.00021,9.86833]
[1777910381954,40.15,80088.24,66.5,-0.21014,0.00021,9.86833]
[1777910382117,40.15,80088.24,66.5,-0.21014,0.00021,9.86833]
[1777910381993,40.15,80053.94,66.5,-0.21742,0.00021,10.06169]
[1777910382351,40.15,80053.94,66.5,-0.21742,0.00021,10.06169]
[1777910382571,40.15,80053.94,66.5,-0.21742,0.00021,10.06169]
[1777910382807,40.15,80053.94,66.5,-0.21742,0.00021,10.06169]
[1777910383018,40.15,80053.94,66.5,-0.21742,0.00021,10.06169]
[1777910383095,40.15,80033.4,66.5,-0.22185,0.00022,10.17617]
[1777910383283,40.15,80033.4,66.5,-0.22185,0.00022,10.17617]
[1777910383518,40.15,80033.4,66.5,-0.22185,0.00022,10.17617]
[1777910383523,40.15,80033.4,66.5,-0.22185,0.00022,10.17617]
[1777910383537,40.15,80033.4,66.5,-0.22185,0.00022,10.17617]
[1777910384062,40.15,80027.23,66.5,-0.22319,0.00022,10.21049]
[1777910384230,40.15,80027.23,66.5,-0.22319,0.00022,10.21049]
[1777910384533,40.15,80027.23,66.5,-0.22319,0.00022,10.21049]
[1777910388587,40.15,80023.22,66.5,-0.22407,0.00022,10.233]
[1777910388990,40.15,80023.22,66.5,-0.22407,0.00022,10.233]
[1777910389730,40.15,80026.25,66.5,-0.22342,0.00022,10.2163]
[1777910390028,40.15,80026.25,66.5,-0.22342,0.00022,10.2163]
[1777910390152,40.15,80026.25,66.5,-0.22342,0.00022,10.2163]
[1777910390623,40.15,80026.95,66.5,-0.22327,0.00022,10.2125]
[1777910390976,40.15,80026.95,66.5,-0.22327,0.00022,10.2125]
[1777910391003,40.15,80026.95,66.5,-0.22327,0.00022,10.2125]
[1777910391148,40.16,80015.28,66.5,-0.22582,0.00022,10.27708]
[1777910391288,40.16,80015.28,66.5,-0.22582,0.00022,10.27708]
[1777910391507,40.16,80015.28,66.5,-0.22582,0.00022,10.27708]
[1777910391945,40.16,80015.28,66.5,-0.22582,0.00022,10.27708]
[1777910392011,40.16,80015.28,66.5,-0.22582,0.00022,10.27708]
[1777910392047,40.16,80001.26,66.5,-0.2289,0.00022,10.35402]
[1777910392275,40.16,80001.26,66.5,-0.2289,0.00022,10.35402]
[1777910392578,40.16,80001.26,66.5,-0.2289,0.00022,10.35402]
[1777910393091,40.16,80001.26,66.5,-0.2289,0.00022,10.35402]
[1777910393106,40.16,80004.31,66.5,-0.22823,0.00022,10.33745]
[1777910393650,40.16,80004.31,66.5,-0.22823,0.00022,10.33745]
[1777910393749,40.16,80004.31,66.5,-0.22823,0.00022,10.33745]
[1777910393938,40.16,80004.31,66.5,-0.22823,0.00022,10.33745]
[1777910394004,40.16,80019.51,66.5,-0.2249,0.00022,10.25386]
[1777910394566,40.16,80019.51,66.5,-0.2249,0.00022,10.25386]
[1777910395119,40.16,80026.86,66.5,-0.2233,0.00022,10.2133]
[1777910400216,40.16,80023.3,66.5,-0.22409,0.00022,10.23342]
[1777910402274,40.16,80024.47,66.5,-0.22384,0.00022,10.22707]
[1777910402493,40.16,80024.47,66.5,-0.22384,0.00022,10.22707]
[1777910402662,40.16,80024.47,66.5,-0.22384,0.00022,10.22707]
[1777910402857,40.16,80015.19,66.5,-0.22587,0.00022,10.27832]
[1777910403329,40.16,80015.19,66.5,-0.22587,0.00022,10.27832]
[1777910403773,40.16,80015.19,66.5,-0.22587,0.00022,10.27832]
[1777910404036,40.16,80015.47,66.5,-0.22581,0.00022,10.27678]
[1777910404202,40.16,80015.47,66.5,-0.22581,0.00022,10.27678]
[1777910404234,40.16,80015.47,66.5,-0.22581,0.00022,10.27678]
[1777910404880,40.16,80015.47,66.5,-0.22581,0.00022,10.27678]
[1777910404972,40.16,80015.47,66.5,-0.22581,0.00022,10.27678]
[1777910405099,40.16,80015.47,66.5,-0.22581,0.00022,10.27678]
[1777910405112,40.16,80034.22,66.5,-0.22172,0.00022,10.1731]
[1777910405929,40.16,80048.46,66.5,-0.21865,0.00021,10.0937]
[1777910406441,40.16,80048.46,66.5,-0.21865,0.00021,10.0937]
[1777910406475,40.16,80048.46,66.5,-0.21865,0.00021,10.0937]
[1777910406570,40.16,80048.46,66.5,-0.21865,0.00021,10.0937]
[1777910407123,40.16,80043.43,66.5,-0.21973,0.00022,10.12167]
[1777910408048,40.16,80038.78,66.5,-0.22073,0.00022,10.14751]
[1777910408623,40.16,80038.78,66.5,-0.22073,0.00022,10.14751]
[1777910409149,40.16,80038.78,66.5,-0.22073,0.00022,10.14751]
[1777910409615,40.16,80037.26,66.5,-0.22105,0.00022,10.1559]
[1777910409912,40.16,80037.26,66.5,-0.22105,0.00022,10.1559]
[1777910410175,40.16,80052.12,66.5,-0.21785,0.00021,10.07301]
[1777910410380,40.16,80052.12,66.5,-0.21785,0.00021,10.07301]
[1777910410395,40.16,80052.12,66.5,-0.21785,0.00021,10.07301]
[1777910410565,40.16,80052.12,66.5,-0.21785,0.00021,10.07301]
[1777910411123,40.16,80066.61,66.5,-0.21476,0.00021,9.99182]
[1777910412013,40.16,80066.61,66.5,-0.21476,0.00021,9.99182]
[1777910413160,40.16,80063.25,66.5,-0.21548,0.00021,10.01081]
[1777910413223,40.16,80061.07,66.5,-0.21595,0.00021,10.02322]
[1777910413306,40.16,80061.07,66.5,-0.21595,0.00021,10.02322]
[1777910414084,40.16,80061.07,66.5,-0.21595,0.00021,10.02322]
[1777910414109,40.16,80061.07,66.5,-0.21595,0.00021,10.02322]
[1777910414123,40.16,80050.1,66.5,-0.2183,0.00021,10.08461]
[1777910414565,40.16,80050.1,66.5,-0.2183,0.00021,10.08461]
[1777910415104,40.16,80050.1,66.5,-0.2183,0.00021,10.08461]
[1777910414941,40.16,80038.73,66.5,-0.22075,0.00022,10.14796]
[1777910416042,40.16,80038.73,66.5,-0.22075,0.00022,10.14796]
[1777910416048,40.16,80038.73,66.5,-0.22075,0.00022,10.14796]
[1777910416132,40.16,80038.73,66.5,-0.22075,0.00022,10.14796]
[1777910416181,40.16,80037.83,66.5,-0.22093,0.00022,10.15282]
[1777910416337,40.16,80037.83,66.5,-0.22093,0.00022,10.15282]
[1777910416459,40.16,80037.83,66.5,-0.22093,0.00022,10.15282]
[1777910416841,40.16,80037.83,66.5,-0.22093,0.00022,10.15282]
[1777910416955,40.16,80023.49,66.5,-0.22405,0.00022,10.23227]
[1777910417964,40.16,80015.42,66.5,-0.22581,0.00022,10.27672]
[1777910421254,40.16,80015.38,66.5,-0.2258,0.00022,10.27665]
[1777910421903,40.16,80015.38,66.5,-0.2258,0.00022,10.27665]
[1777910426024,40.15,80010.17,66.5,-0.22693,0.00022,10.30481]
[1777910427922,40.15,80009.11,66.5,-0.22715,0.00022,10.31054]
[1777910428038,40.15,80003.01,66.5,-0.22849,0.00022,10.34386]
[1777910428929,40.15,80003.01,66.5,-0.22849,0.00022,10.34386]
[1777910433073,40.15,80009.92,66.5,-0.22683,0.00022,10.29686]
[1777910435868,40.14,80006.44,66.5,-0.22758,0.00022,10.31571]
[1777910436500,40.14,80008.99,66.5,-0.22702,0.00022,10.3016]
[1777910437102,40.14,80022.1,66.5,-0.22414,0.00022,10.22924]
[1777910438058,40.14,80022.1,66.5,-0.22414,0.00022,10.22924]
[1777910438109,40.14,80024.99,66.5,-0.2235,0.00022,10.21303]
[1777910438653,40.14,80024.99,66.5,-0.2235,0.00022,10.21303]
[1777910439116,40.14,80022.19,66.5,-0.22411,0.00022,10.22836]
[1777910439208,40.14,80022.19,66.5,-0.22411,0.00022,10.22836]
[1777910439216,40.14,80022.19,66.5,-0.22411,0.00022,10.22836]
[1777910440123,40.14,80029.73,66.5,-0.22246,0.00022,10.1865]
[1777910440907,40.14,80029.73,66.5,-0.22246,0.00022,10.1865]
[1777910440908,40.14,80029.73,66.5,-0.22246,0.00022,10.1865]
[1777910441927,40.14,80030.22,66.5,-0.22235,0.00022,10.18363]
[1777910442085,40.14,80030.22,66.5,-0.22235,0.00022,10.18363]
[1777910442089,40.14,80030.22,66.5,-0.22235,0.00022,10.18363]
[1777910442138,40.14,80035.12,66.5,-0.22128,0.00022,10.15633]
[1777910443144,40.14,80046.82,66.5,-0.21875,0.00022,10.09106]
[1777910443366,40.14,80046.82,66.5,-0.21875,0.00022,10.09106]
[1777910447381,40.13,80043.21,66.5,-0.21952,0.00022,10.11088]
[1777910450190,40.13,80045.94,66.5,-0.21892,0.00022,10.09548]
[1777910451277,40.13,80050.54,66.5,-0.21793,0.00021,10.06963]
[1777910452328,40.13,80049.97,66.5,-0.21805,0.00021,10.07272]
[1777910452824,40.13,80049.97,66.5,-0.21805,0.00021,10.07272]
[1777910457916,40.13,80049.83,66.5,-0.21807,0.00021,10.07331]
[1777910458431,40.13,80050.71,66.5,-0.21788,0.00021,10.06834]
[1777910458845,40.13,80050.71,66.5,-0.21788,0.00021,10.06834]
[1777910461012,40.13,80062.21,66.5,-0.21542,0.00021,10.00375]
[1777910462431,40.13,80061.42,66.5,-0.21559,0.00021,10.00822]
[1777910462532,40.13,80060.57,66.5,-0.21577,0.00021,10.01301]
[1777910465503,40.13,80058.23,66.5,-0.21626,0.00021,10.02592]
[1777910465535,40.13,80058.23,66.5,-0.21626,0.00021,10.02592]
[1777910465953,40.13,80058.23,66.5,-0.21626,0.00021,10.02592]
[1777910466212,40.13,80058.76,66.5,-0.21614,0.00021,10.02282]
[1777910466511,40.13,80058.76,66.5,-0.21614,0.00021,10.02282]
[1777910467144,40.13,80040.96,66.5,-0.21997,0.00022,10.12243]
[1777910468031,40.13,80040.96,66.5,-0.21997,0.00022,10.12243]
[1777910472986,40.13,80041.0,66.5,-0.21995,0.00022,10.122]
[1777910473132,40.13,80041.0,66.5,-0.21995,0.00022,10.122]
[1777910473134,40.13,80041.0,66.5,-0.21995,0.00022,10.122]
[1777910473784,40.13,80040.22,66.5,-0.22012,0.00022,10.12631]
[1777910473898,40.13,80030.92,66.5,-0.22213,0.00022,10.17798]
[1777910474367,40.12,80021.66,66.5,-0.22414,0.00022,10.22917]
[1777910476441,40.12,80017.27,66.5,-0.22509,0.00022,10.25326]
[1777910476942,40.12,80016.25,66.5,-0.22531,0.00022,10.2587]
[1777910478407,40.12,80013.04,66.5,-0.22601,0.00022,10.27632]
[1777910478733,40.12,80013.04,66.5,-0.22601,0.00022,10.27632]
[1777910478877,40.12,80010.23,66.5,-0.22662,0.00022,10.29169]
[1777910479642,40.12,80002.16,66.5,-0.2284,0.00022,10.336]
[1777910480752,40.12,80002.16,66.5,-0.2284,0.00022,10.336]
[1777910480758,40.12,80000.2,66.5,-0.22883,0.00022,10.34668]
[1777910483126,40.12,80002.51,66.5,-0.22831,0.00022,10.33389]
[1777910483514,40.12,80002.47,66.5,-0.22832,0.00022,10.33399]
[1777910483923,40.12,80002.47,66.5,-0.22832,0.00022,10.33399]
[1777910483951,40.12,80002.47,66.5,-0.22832,0.00022,10.33399]
[1777910483955,40.12,80002.47,66.5,-0.22832,0.00022,10.33399]
[1777910484133,40.12,80002.47,66.5,-0.22832,0.00022,10.33399]
[1777910484140,40.12,80000.5,66.5,-0.22875,0.00022,10.34467]
[1777910484758,40.12,80000.5,66.5,-0.22875,0.00022,10.34467]
[1777910485063,40.12,80000.5,66.5,-0.22875,0.00022,10.34467]
[1777910485121,40.12,80000.5,66.5,-0.22875,0.00022,10.34467]
[1777910485223,40.12,79995.75,66.5,-0.2298,0.00022,10.3706]
[1777910486025,40.12,79986.37,66.5,-0.23188,0.00022,10.42166]
[1777910487034,40.12,79986.37,66.5,-0.23188,0.00022,10.42166]
[1777910487204,40.12,79986.37,66.5,-0.23188,0.00022,10.42166]
[1777910488143,40.11,79978.54,66.5,-0.23361,0.00022,10.46388]
[1777910488392,40.11,79978.54,66.5,-0.23361,0.00022,10.46388]
[1777910488395,40.11,79978.54,66.5,-0.23361,0.00022,10.46388]
[1777910488842,40.11,79978.54,66.5,-0.23361,0.00022,10.46388]
[1777910489206,40.11,79970.42,66.5,-0.23542,0.00022,10.50762]
[1777910491596,40.11,79969.66,66.5,-0.23557,0.00022,10.5113]
[1777910492972,40.11,79976.62,66.5,-0.23388,0.00022,10.46499]
[1777910498926,40.1,79974.67,66.5,-0.23429,0.00022,10.47474]
[1777910499319,40.1,79975.05,66.5,-0.2342,0.00022,10.4725]
[1777910499542,40.1,79971.27,66.5,-0.23504,0.00022,10.49277]
[1777910501127,40.1,79971.27,66.5,-0.23504,0.00022,10.49277]
[1777910501681,40.1,79970.35,66.5,-0.23524,0.00022,10.49765]
[1777910501767,40.1,79970.35,66.5,-0.23524,0.00022,10.49765]
[1777910502100,40.1,79965.18,66.5,-0.2364,0.00023,10.52545]
[1777910502401,40.1,79965.18,66.5,-0.2364,0.00023,10.52545]
[1777910502564,40.1,79957.87,66.5,-0.23805,0.00023,10.56476]
[1777910503639,40.1,79957.87,66.5,-0.23805,0.00023,10.56476]
[1777910504146,40.1,79957.87,66.5,-0.23805,0.00023,10.56476]
[1777910504162,40.1,79954.2,66.5,-0.23887,0.00023,10.58427]
[1777910506043,40.09,79954.18,66.5,-0.23887,0.00023,10.58425]
[1777910506044,40.09,79954.18,66.5,-0.23887,0.00023,10.58425]
[1777910506144,40.09,79954.76,66.5,-0.23873,0.00023,10.58093]
[1777910506840,40.09,79954.76,66.5,-0.23873,0.00023,10.58093]
[1777910510195,40.09,79953.65,66.5,-0.23897,0.00023,10.58651]
[1777910512444,40.09,79954.28,66.5,-0.23881,0.00023,10.58275]
[1777910512491,40.09,79954.28,66.5,-0.23881,0.00023,10.58275]
[1777910512655,40.09,79954.28,66.5,-0.23881,0.00023,10.58275]
[1777910512855,40.09,79954.0,66.5,-0.23887,0.00023,10.58412]
[1777910513681,40.09,79954.0,66.5,-0.23887,0.00023,10.58412]
[1777910513774,40.08,79963.5,66.5,-0.23671,0.00023,10.53286]
[1777910514649,40.08,79969.4,66.5,-0.23537,0.00022,10.50076]
[1777910515952,40.08,79969.4,66.5,-0.23537,0.00022,10.50076]
[1777910518049,40.08,79974.57,66.5,-0.23419,0.00022,10.47232]
[1777910518144,40.08,79974.57,66.5,-0.23419,0.00022,10.47232]
[1777910518156,40.08,79974.57,66.5,-0.23419,0.00022,10.47232]
[1777910518256,40.08,79973.48,66.5,-0.23443,0.00022,10.47801]
[1777910518677,40.08,79983.07,66.5,-0.23227,0.00022,10.42573]
[1777910519684,40.06,79989.69,66.5,-0.2307,0.00022,10.38727]
[1777910520477,40.06,79989.69,66.5,-0.2307,0.00022,10.38727]
[1777910521132,40.06,79984.58,66.5,-0.23183,0.00022,10.41495]
[1777910522036,40.06,79979.66,66.5,-0.23293,0.00022,10.44158]
[1777910523842,40.05,79972.26,66.5,-0.23457,0.00022,10.48137]
[1777910528756,40.04,79978.03,66.5,-0.23323,0.00022,10.44899]
[1777910531115,40.04,79979.72,66.5,-0.23285,0.00022,10.43961]
[1777910533715,40.04,79978.53,66.5,-0.23309,0.00022,10.44552]
[1777910535346,40.04,79973.13,66.5,-0.23428,0.00022,10.47443]
[1777910537819,40.03,79968.07,66.5,-0.23539,0.00023,10.50113]
[1777910539243,40.03,79968.07,66.5,-0.23539,0.00023,10.50113]
[1777910539291,40.03,79964.31,66.5,-0.23622,0.00023,10.52093]
[1777910540582,40.03,79964.94,66.5,-0.23608,0.00023,10.51752]
[1777910540617,40.03,79964.94,66.5,-0.23608,0.00023,10.51752]
[1777910540969,40.03,79964.94,66.5,-0.23608,0.00023,10.51752]
[1777910541112,40.03,79964.94,66.5,-0.23608,0.00023,10.51752]
[1777910541173,40.03,79971.93,66.5,-0.2345,0.00022,10.47952]
[1777910541848,40.02,79977.59,66.5,-0.23322,0.00022,10.44866]
[1777910542482,40.02,79977.59,66.5,-0.23322,0.00022,10.44866]
[1777910543292,40.02,79981.13,66.5,-0.23243,0.00022,10.42929]
[1777910544492,40.02,79978.14,66.5,-0.23309,0.00022,10.4454]
[1777910546900,40.02,79971.97,66.5,-0.23446,0.00022,10.47852]
[1777910548362,40.02,79969.87,66.5,-0.23491,0.00022,10.48944]
[1777910551474,40.01,79977.29,66.5,-0.23322,0.00022,10.44851]
[1777910556076,40.0,79985.88,66.5,-0.23115,0.00022,10.39248]
[1777910556523,40.0,79985.88,66.5,-0.23115,0.00022,10.39248]
[1777910556953,40.0,79992.93,66.5,-0.22957,0.00022,10.35375]
[1777910557353,40.0,79992.93,66.5,-0.22957,0.00022,10.35375]
[1777910558813,40.0,79993.47,66.5,-0.22945,0.00022,10.3507]
[1777910558814,40.0,79993.47,66.5,-0.22945,0.00022,10.3507]
[1777910558882,40.0,79993.47,66.5,-0.22945,0.00022,10.3507]
[1777910559214,40.0,79993.84,66.5,-0.22936,0.00022,10.34857]
[1777910564350,40.0,79997.89,66.5,-0.22843,0.00022,10.32556]
[1777910565009,40.0,80002.48,66.5,-0.22741,0.00022,10.30016]
[1777910568895,39.99,80000.35,66.5,-0.22787,0.00022,10.31159]
[1777910569023,39.99,80000.35,66.5,-0.22787,0.00022,10.31159]
[1777910569094,39.99,80000.35,66.5,-0.22787,0.00022,10.31159]
[1777910569120,39.99,80000.35,66.5,-0.22787,0.00022,10.31159]
[1777910569296,39.99,80000.35,66.5,-0.22787,0.00022,10.31159]
[1777910569302,39.99,80009.74,66.5,-0.2258,0.00022,10.25968]
[1777910569892,39.99,80009.74,66.5,-0.2258,0.00022,10.25968]
[1777910570052,39.99,80030.41,66.5,-0.22127,0.00022,10.14481]
[1777910570940,39.99,80030.41,66.5,-0.22127,0.00022,10.14481]
[1777910571059,39.99,80029.28,66.5,-0.22152,0.00022,10.15115]
[1777910573354,39.99,80032.96,66.5,-0.22071,0.00022,10.13047]
[1777910573388,39.99,80032.96,66.5,-0.22071,0.00022,10.13047]
[1777910574080,39.99,80037.5,66.5,-0.21972,0.00022,10.10504]
[1777910575118,39.99,80042.41,66.5,-0.21866,0.00022,10.07752]
[1777910575925,39.99,80042.41,66.5,-0.21866,0.00022,10.07752]
[1777910577061,39.99,80044.11,66.5,-0.21829,0.00022,10.068]
[1777910578117,39.99,80040.5,66.5,-0.21907,0.00022,10.08825]
[1777910579488,39.99,80035.16,66.5,-0.22023,0.00022,10.11809]
[1777910580169,39.99,80035.16,66.5,-0.22023,0.00022,10.11809]
[1777910580244,39.99,80035.16,66.5,-0.22023,0.00022,10.11809]
[1777910580264,39.99,80035.16,66.5,-0.22023,0.00022,10.11809]
[1777910580283,39.99,80035.16,66.5,-0.22023,0.00022,10.11809]
[1777910580253,39.99,80032.88,66.5,-0.22072,0.00022,10.13078]
[1777910581009,39.99,80032.88,66.5,-0.22072,0.00022,10.13078]
[1777910581261,39.99,80021.1,66.5,-0.22329,0.00022,10.19634]
[1777910582184,39.99,80007.65,66.5,-0.22624,0.00022,10.27091]
[1777910586036,39.99,80006.69,66.5,-0.22645,0.00022,10.27611]
[1777910591202,39.99,80007.65,66.5,-0.22621,0.00022,10.27015]
[1777910591828,39.99,80007.65,66.5,-0.22621,0.00022,10.27015]
[1777910592344,39.98,80006.75,66.5,-0.2264,0.00022,10.27487]
[1777910594609,39.98,80003.03,66.5,-0.22722,0.00022,10.29526]
[1777910594716,39.98,80003.03,66.5,-0.22722,0.00022,10.29526]
[1777910594752,39.98,80003.03,66.5,-0.22722,0.00022,10.29526]
[1777910594994,39.98,80003.03,66.5,-0.22722,0.00022,10.29526]
[1777910595317,39.98,80003.03,66.5,-0.22722,0.00022,10.29526]
[1777910595309,39.98,80027.44,66.5,-0.22186,0.00022,10.1598]
[1777910595552,39.98,80027.44,66.5,-0.22186,0.00022,10.1598]
[1777910596009,39.98,80027.44,66.5,-0.22186,0.00022,10.1598]
[1777910596263,39.98,80027.44,66.5,-0.22186,0.00022,10.1598]
[1777910596312,39.98,80042.16,66.5,-0.21865,0.00022,10.07727]
[1777910596451,39.98,80042.16,66.5,-0.21865,0.00022,10.07727]
[1777910597320,39.98,80042.31,66.5,-0.21861,0.00022,10.07622]
[1777910601541,39.98,80038.66,66.5,-0.2194,0.00022,10.09663]
[1777910604293,39.98,80030.42,66.5,-0.22119,0.00022,10.14262]
[1777910605545,39.98,80028.8,66.5,-0.22154,0.00022,10.1516]
[1777910605698,39.98,80028.8,66.6,-0.22154,0.00022,10.1516]
[1777910605732,39.98,80028.8,66.6,-0.22154,0.00022,10.1516]
[1777910606172,39.98,80028.8,66.6,-0.22154,0.00022,10.1516]
[1777910606179,39.98,80028.8,66.6,-0.22154,0.00022,10.1516]
[1777910606207,39.98,80028.8,66.6,-0.22154,0.00022,10.1516]
[1777910606283,39.98,80028.8,66.6,-0.22154,0.00022,10.1516]
[1777910606348,39.98,80020.36,66.6,-0.22338,0.00022,10.19851]
[1777910606664,39.98,80020.36,66.6,-0.22338,0.00022,10.19851]
[1777910607314,39.98,80012.33,66.6,-0.22514,0.00022,10.24321]
[1777910608547,39.98,80011.77,66.6,-0.22527,0.00022,10.24642]
[1777910608578,39.98,80011.77,66.6,-0.22527,0.00022,10.24642]
[1777910609075,39.98,80011.77,66.6,-0.22527,0.00022,10.24642]
[1777910609328,39.98,80005.74,66.6,-0.2266,0.00022,10.27981]
[1777910609795,39.98,80005.74,66.6,-0.2266,0.00022,10.27981]
[1777910611973,39.98,80002.37,66.6,-0.22723,0.00022,10.29014]
[1777910612484,39.98,80003.86,66.6,-0.2269,0.00022,10.28193]
[1777910612559,39.98,80003.86,66.6,-0.2269,0.00022,10.28193]
[1777910613316,39.98,80003.86,66.6,-0.2269,0.00022,10.28193]
[1777910613322,39.98,80003.86,66.6,-0.2269,0.00022,10.28193]
[1777910613440,39.98,80001.82,66.6,-0.22735,0.00022,10.29318]
[1777910613446,39.98,80001.82,66.6,-0.22735,0.00022,10.29318]
[1777910613534,39.98,80001.82,66.6,-0.22735,0.00022,10.29318]
[1777910614198,39.98,80001.82,66.6,-0.22735,0.00022,10.29318]
[1777910614363,39.98,79997.42,66.6,-0.22833,0.00022,10.31742]
[1777910614407,39.98,79997.42,66.6,-0.22833,0.00022,10.31742]
[1777910617220,39.98,80000.58,66.6,-0.22763,0.00022,10.29996]
[1777910622419,39.98,79999.38,66.6,-0.22789,0.00022,10.30648]
[1777910625865,39.98,80000.08,66.6,-0.22773,0.00022,10.30259]
[1777910625936,39.98,80000.08,66.6,-0.22773,0.00022,10.30259]
[1777910625966,39.98,79999.13,66.6,-0.22794,0.00022,10.30782]
[1777910631482,39.98,79999.11,66.6,-0.22793,0.00022,10.30748]
[1777910633178,39.98,79999.11,66.6,-0.22793,0.00022,10.30748]
[1777910633279,39.97,79999.28,66.6,-0.22789,0.00022,10.30647]
[1777910633845,39.97,79999.28,66.6,-0.22789,0.00022,10.30647]
[1777910634274,39.97,79999.36,66.6,-0.22787,0.00022,10.30607]
[1777910635132,39.97,80014.03,66.6,-0.22461,0.00022,10.22429]
[1777910636282,39.97,80014.03,66.6,-0.22461,0.00022,10.22429]
[1777910640226,39.97,80013.81,66.6,-0.22468,0.00022,10.22614]
[1777910640292,39.97,80013.61,66.6,-0.22473,0.00022,10.22728]
[1777910640656,39.97,80013.61,66.6,-0.22473,0.00022,10.22728]
[1777910641376,39.97,80013.61,66.6,-0.22473,0.00022,10.22728]
[1777910643059,39.98,80011.78,66.6,-0.22513,0.00022,10.23758]
[1777910643514,39.98,80009.75,66.6,-0.22558,0.00022,10.24889]
[1777910644288,39.98,80009.75,66.6,-0.22558,0.00022,10.24889]
[1777910644388,39.98,80010.88,66.6,-0.22534,0.00022,10.2427]
[1777910645122,39.98,80010.88,66.6,-0.22534,0.00022,10.2427]
[1777910645306,39.98,80010.88,66.6,-0.22534,0.00022,10.2427]
[1777910645319,39.98,80010.88,66.6,-0.22534,0.00022,10.2427]
[1777910645331,39.98,80016.71,66.6,-0.22406,0.00022,10.21046]
[1777910646415,39.98,80027.45,66.6,-0.22173,0.00022,10.15117]
[1777910647375,39.98,80036.86,66.6,-0.21968,0.00022,10.09861]
[1777910651077,39.99,80034.56,66.6,-0.22024,0.00022,10.11298]
[1777910651126,39.99,80034.05,66.6,-0.22037,0.00022,10.11622]
[1777910653925,40.01,80030.87,66.6,-0.22116,0.00022,10.13672]
[1777910654326,40.01,80030.87,66.6,-0.22116,0.00022,10.13672]
[1777910657481,40.02,80029.28,66.6,-0.22156,0.00022,10.14704]
[1777910658301,40.02,80029.28,66.6,-0.22156,0.00022,10.14704]
[1777910658344,40.02,80029.28,66.6,-0.22156,0.00022,10.14704]
[1777910658414,40.02,80029.31,66.6,-0.22156,0.00022,10.14697]
[1777910660867,40.02,80027.0,66.6,-0.22207,0.00022,10.15999]
[1777910660874,40.02,80027.0,66.6,-0.22207,0.00022,10.15999]
[1777910661309,40.02,80027.0,66.6,-0.22207,0.00022,10.15999]
[1777910661411,40.02,80025.85,66.6,-0.22233,0.00022,10.16654]
[1777910661692,40.03,80017.24,66.6,-0.22421,0.00022,10.21446]
[1777910664537,40.03,80014.08,66.6,-0.22491,0.00022,10.23209]
[1777910666771,40.03,80014.25,66.6,-0.22487,0.00022,10.23118]
[1777910666956,40.03,80014.25,66.6,-0.22487,0.00022,10.23118]
[1777910667735,40.03,80020.95,66.6,-0.22341,0.00022,10.19407]
[1777910673319,40.03,80021.31,66.6,-0.22321,0.00022,10.18378]
[1777910678870,40.03,80022.79,66.6,-0.2229,0.00022,10.17567]
[1777910682669,40.03,80021.47,66.6,-0.22319,0.00022,10.18308]
[1777910682733,40.03,80021.47,66.6,-0.22319,0.00022,10.18308]
[1777910685409,40.03,80016.14,66.6,-0.22436,0.00022,10.21271]
[1777910685970,40.03,80014.91,66.6,-0.22463,0.00022,10.21957]
[1777910686073,40.03,80014.91,66.6,-0.22463,0.00022,10.21957]
[1777910686731,40.03,80015.2,66.6,-0.22457,0.00022,10.21801]
[1777910686868,40.03,80029.63,66.6,-0.22141,0.00022,10.13784]
[1777910687875,40.03,80035.98,66.6,-0.22004,0.00022,10.10248]
[1777910689010,40.03,80035.98,66.6,-0.22004,0.00022,10.10248]
[1777910693591,40.06,80036.69,66.6,-0.22005,0.00022,10.10296]
[1777910694204,40.06,80039.22,66.6,-0.21951,0.00022,10.08893]
[1777910697271,40.06,80039.75,66.6,-0.2194,0.00022,10.0861]
[1777910697365,40.06,80039.75,66.6,-0.2194,0.00022,10.0861]
[1777910697389,40.06,80039.75,66.6,-0.2194,0.00022,10.0861]
[1777910697407,40.06,80039.75,66.6,-0.2194,0.00022,10.0861]
[1777910697409,40.06,80040.33,66.6,-0.21927,0.00022,10.08286]
[1777910698466,40.06,80040.33,66.6,-0.21927,0.00022,10.08286]
[1777910698222,40.06,80030.61,66.6,-0.22138,0.00022,10.13708]
[1777910699323,40.06,80024.99,66.6,-0.2226,0.00022,10.16839]
[1777910700099,40.06,80024.99,66.6,-0.2226,0.00022,10.16839]
[1777910700537,40.06,80026.19,66.6,-0.22235,0.00022,10.16182]
[1777910701020,40.06,80026.19,66.6,-0.22235,0.00022,10.16182]
[1777910702903,40.06,80033.22,66.6,-0.22082,0.00022,10.12279]
[1777910706925,40.07,80029.66,66.6,-0.22161,0.00022,10.14291]
[1777910708066,40.07,80018.04,66.6,-0.22415,0.00022,10.20756]
[1777910708597,40.07,80018.04,66.6,-0.22415,0.00022,10.20756]
[1777910708929,40.07,80018.04,66.6,-0.22415,0.00022,10.20756]
[1777910710472,40.07,80005.44,66.6,-0.22692,0.00022,10.2772]
[1777910711087,40.07,79999.31,66.6,-0.22827,0.00022,10.31088]
[1777910711855,40.07,79999.31,66.6,-0.22827,0.00022,10.31088]
[1777910712532,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910712702,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910713154,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910713214,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910713246,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910713252,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910713383,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910713481,40.07,79997.79,66.6,-0.22861,0.00022,10.31916]
[1777910713422,40.07,79992.09,66.6,-0.22987,0.00022,10.35031]
[1777910713687,40.07,79992.09,66.6,-0.22987,0.00022,10.35031]
[1777910713833,40.07,79992.09,66.6,-0.22987,0.00022,10.35031]
[1777910714322,40.07,79992.09,66.6,-0.22987,0.00022,10.35031]
[1777910714463,40.07,79992.09,66.6,-0.22987,0.00022,10.35031]
[1777910714334,40.07,79978.07,66.6,-0.233,0.00022,10.4269]
[1777910714959,40.07,79978.07,66.6,-0.233,0.00022,10.4269]
[1777910715193,40.07,79978.07,66.6,-0.233,0.00022,10.4269]
[1777910715610,40.07,79977.74,66.6,-0.23308,0.00022,10.42874]
[1777910715668,40.07,79977.74,66.6,-0.23308,0.00022,10.42874]
[1777910715749,40.07,79977.74,66.6,-0.23308,0.00022,10.42874]
[1777910716122,40.07,79982.09,66.6,-0.23211,0.00022,10.40512]
[1777910720150,40.07,79987.9,66.6,-0.23081,0.00022,10.3735]
[1777910720804,40.07,79987.9,66.6,-0.23081,0.00022,10.3735]
[1777910721200,40.07,79987.9,66.6,-0.23081,0.00022,10.3735]
[1777910721248,40.07,79989.14,66.6,-0.23054,0.00022,10.36676]
[1777910722203,40.07,79989.14,66.6,-0.23054,0.00022,10.36676]
[1777910722205,40.07,79989.14,66.6,-0.23054,0.00022,10.36676]
[1777910722383,40.07,79989.14,66.6,-0.23054,0.00022,10.36676]
[1777910722386,40.07,79989.14,66.6,-0.23054,0.00022,10.36676]
[1777910722533,40.07,79985.49,66.6,-0.23136,0.00022,10.3868]
[1777910723171,40.07,79981.08,66.6,-0.23234,0.00022,10.41092]
[1777910726192,40.07,79973.84,66.6,-0.23397,0.00022,10.4504]
[1777910731226,40.07,79972.2,66.6,-0.23423,0.00022,10.45107]
[1777910732830,40.07,79975.54,66.6,-0.23348,0.00022,10.43297]
[1777910735703,40.07,79975.17,66.6,-0.23357,0.00022,10.43511]
[1777910736931,40.07,79972.97,66.6,-0.23406,0.00022,10.44708]
[1777910739246,40.07,79973.67,66.6,-0.23391,0.00022,10.44334]
[1777910739267,40.07,79973.67,66.6,-0.23391,0.00022,10.44334]
[1777910739321,40.07,79973.67,66.6,-0.23391,0.00022,10.44334]
[1777910739584,40.07,79972.03,66.6,-0.23428,0.00022,10.45226]
[1777910739817,40.07,79972.03,66.6,-0.23428,0.00022,10.45226]
[1777910740491,40.07,79959.52,66.6,-0.2371,0.00023,10.51979]
[1777910741006,40.07,79959.52,66.6,-0.2371,0.00023,10.51979]
[1777910741010,40.07,79959.52,66.6,-0.2371,0.00023,10.51979]
[1777910741017,40.07,79959.52,66.6,-0.2371,0.00023,10.51979]
[1777910741297,40.07,79951.35,66.6,-0.23895,0.00023,10.56368]
[1777910742355,40.07,79951.35,66.6,-0.23895,0.00023,10.56368]
[1777910742385,40.07,79951.35,66.6,-0.23895,0.00023,10.56368]
[1777910742554,40.07,79947.67,66.6,-0.23979,0.00023,10.58345]
[1777910742599,40.07,79947.67,66.6,-0.23979,0.00023,10.58345]
[1777910742635,40.07,79947.67,66.6,-0.23979,0.00023,10.58345]
[1777910743344,40.07,79947.67,66.6,-0.23979,0.00023,10.58345]
[1777910743414,40.07,79936.33,66.6,-0.24238,0.00023,10.64396]
[1777910744223,40.07,79936.33,66.6,-0.24238,0.00023,10.64396]
[1777910744243,40.07,79936.33,66.6,-0.24238,0.00023,10.64396]
[1777910744588,40.07,79932.12,66.6,-0.24335,0.00023,10.66632]
[1777910744676,40.07,79932.12,66.6,-0.24335,0.00023,10.66632]
[1777910745330,40.07,79923.47,66.6,-0.24533,0.00023,10.71205]
[1777910746121,40.07,79923.47,66.6,-0.24533,0.00023,10.71205]
[1777910746143,40.07,79923.47,66.6,-0.24533,0.00023,10.71205]
[1777910746484,40.07,79923.47,66.6,-0.24533,0.00023,10.71205]
[1777910747687,40.07,79929.23,66.6,-0.244,0.00023,10.68149]
[1777910747878,40.07,79929.23,66.6,-0.244,0.00023,10.68149]
[1777910747906,40.07,79929.23,66.6,-0.244,0.00023,10.68149]
[1777910748351,40.07,79923.94,66.6,-0.24522,0.00023,10.7094]
[1777910751372,40.07,79918.06,66.6,-0.24657,0.00023,10.74019]
[1777910753077,40.07,79916.31,66.6,-0.24697,0.00023,10.7493]
[1777910753129,40.07,79916.31,66.6,-0.24697,0.00023,10.7493]
[1777910753132,40.07,79916.31,66.6,-0.24697,0.00023,10.7493]
[1777910753222,40.07,79916.31,66.6,-0.24697,0.00023,10.7493]
[1777910753386,40.07,79910.77,66.6,-0.24825,0.00023,10.77826]
[1777910753683,40.07,79910.77,66.6,-0.24825,0.00023,10.77826]
[1777910753705,40.07,79910.77,66.6,-0.24825,0.00023,10.77826]
[1777910754049,40.07,79910.77,66.6,-0.24825,0.00023,10.77826]
[1777910754214,40.07,79910.77,66.6,-0.24825,0.00023,10.77826]
[1777910754393,40.07,79919.77,66.6,-0.24617,0.00023,10.73107]
[1777910755086,40.07,79919.77,66.6,-0.24617,0.00023,10.73107]
[1777910755437,40.07,79919.77,66.6,-0.24617,0.00023,10.73107]
[1777910755469,40.07,79931.21,66.6,-0.24353,0.00023,10.67047]
[1777910756521,40.07,79948.93,66.6,-0.23947,0.00023,10.57583]
[1777910757377,40.07,79948.93,66.6,-0.23947,0.00023,10.57583]
[1777910757414,40.07,79950.41,66.6,-0.23913,0.00023,10.5679]
[1777910760241,40.07,79950.35,66.6,-0.23914,0.00023,10.56818]
[1777910760436,40.07,79951.99,66.6,-0.23877,0.00023,10.55933]
[1777910760676,40.07,79951.99,66.6,-0.23877,0.00023,10.55933]
[1777910760866,40.07,79951.99,66.6,-0.23877,0.00023,10.55933]
[1777910760875,40.07,79951.99,66.6,-0.23877,0.00023,10.55933]
[1777910760903,40.07,79951.99,66.6,-0.23877,0.00023,10.55933]
[1777910760981,40.07,79951.99,66.6,-0.23877,0.00023,10.55933]
[1777910761443,40.07,79949.93,66.6,-0.23924,0.00023,10.57041]
[1777910761565,40.07,79949.93,66.6,-0.23924,0.00023,10.57041]
[1777910761967,40.07,79949.93,66.6,-0.23924,0.00023,10.57041]
[1777910762450,40.07,79946.7,66.6,-0.23997,0.00023,10.58769]
[1777910762890,40.07,79946.7,66.6,-0.23997,0.00023,10.58769]
[1777910762895,40.07,79946.7,66.6,-0.23997,0.00023,10.58769]
[1777910766117,40.07,79939.29,66.6,-0.24168,0.00023,10.62776]
[1777910766429,40.07,79939.29,66.6,-0.24168,0.00023,10.62776]
[1777910769756,40.07,79940.33,66.6,-0.24146,0.00023,10.62268]
[1777910770507,40.07,79932.05,66.6,-0.24337,0.00023,10.6668]
[1777910772876,40.08,79930.16,66.6,-0.24381,0.00023,10.67707]
[1777910776045,40.08,79932.1,66.6,-0.24337,0.00023,10.66697]
[1777910779906,40.08,79930.83,66.6,-0.24367,0.00023,10.67392]
[1777910780508,40.08,79925.7,66.6,-0.24486,0.00023,10.70112]
[1777910783371,40.08,79923.69,66.6,-0.24532,0.00023,10.71178]
[1777910783400,40.08,79923.69,66.6,-0.24532,0.00023,10.71178]
[1777910784606,40.08,79935.67,66.6,-0.24257,0.00023,10.64842]
[1777910788953,40.08,79937.29,66.6,-0.24221,0.00023,10.6401]
[1777910789130,40.08,79936.72,66.6,-0.24235,0.00023,10.64324]
[1777910790422,40.08,79936.72,66.6,-0.24235,0.00023,10.64324]
[1777910790424,40.08,79942.37,66.6,-0.24106,0.00023,10.61316]
[1777910795783,40.09,79939.91,66.6,-0.24151,0.00023,10.61818]
[1777910795888,40.09,79939.91,66.6,-0.24151,0.00023,10.61818]
[1777910795942,40.09,79937.67,66.6,-0.24203,0.00023,10.63013]
[1777910797286,40.09,79933.14,66.6,-0.24307,0.00023,10.6543]
[1777910797724,40.09,79933.14,66.6,-0.24307,0.00023,10.6543]
[1777910798034,40.09,79935.59,66.6,-0.24251,0.00023,10.64138]
[1777910801498,40.09,79940.46,66.6,-0.2414,0.00023,10.61551]
[1777910801611,40.09,79940.46,66.6,-0.2414,0.00023,10.61551]
[1777910802286,40.09,79945.82,66.6,-0.24018,0.00023,10.58695]
[1777910802607,40.09,79945.82,66.6,-0.24018,0.00023,10.58695]
[1777910802649,40.09,79945.82,66.6,-0.24018,0.00023,10.58695]
[1777910802713,40.09,79945.82,66.6,-0.24018,0.00023,10.58695]
[1777910803441,40.09,79950.89,66.6,-0.23902,0.00023,10.55989]
[1777910804201,40.09,79950.89,66.6,-0.23902,0.00023,10.55989]
[1777910804348,40.09,79960.66,66.6,-0.23681,0.00023,10.50744]
[1777910805171,40.09,79960.66,66.6,-0.23681,0.00023,10.50744]
[1777910805985,40.09,79962.68,66.6,-0.23636,0.00023,10.49671]
[1777910806600,40.09,79964.3,66.6,-0.236,0.00023,10.48814]
[1777910806760,40.09,79964.29,66.6,-0.23601,0.00023,10.48837]
[1777910808619,40.09,79966.7,66.6,-0.23547,0.00023,10.47546]
[1777910808994,40.09,79966.7,66.6,-0.23547,0.00023,10.47546]
[1777910809039,40.09,79966.7,66.6,-0.23547,0.00023,10.47546]
[1777910809045,40.09,79966.7,66.6,-0.23547,0.00023,10.47546]
[1777910809076,40.09,79966.7,66.6,-0.23547,0.00023,10.47546]
[1777910809177,40.09,79962.03,66.6,-0.23653,0.00023,10.50076]
[1777910809593,40.09,79962.03,66.6,-0.23653,0.00023,10.50076]
[1777910810456,40.09,79962.03,66.6,-0.23653,0.00023,10.50076]
[1777910810609,40.1,79963.62,66.6,-0.23618,0.00023,10.49235]
[1777910811178,40.1,79963.62,66.6,-0.23618,0.00023,10.49235]
[1777910816304,40.1,79957.69,66.6,-0.23755,0.00023,10.52507]
[1777910817437,40.1,79956.31,66.6,-0.23787,0.00023,10.53261]
[1777910822872,40.11,79959.31,66.6,-0.23723,0.00023,10.51738]
[1777910824324,40.11,79959.31,66.6,-0.23723,0.00023,10.51738]
[1777910829702,40.12,79963.87,66.6,-0.23623,0.00023,10.49374]
[1777910829741,40.12,79963.87,66.6,-0.23623,0.00023,10.49374]
[1777910830750,40.12,79967.05,66.6,-0.23552,0.00023,10.47676]
[1777910830759,40.12,79967.05,66.6,-0.23552,0.00023,10.47676]
[1777910831087,40.12,79967.05,66.6,-0.23552,0.00023,10.47676]
[1777910831151,40.12,79967.05,66.6,-0.23552,0.00023,10.47676]
[1777910831394,40.12,79967.05,66.6,-0.23552,0.00023,10.47676]
[1777910831427,40.12,79972.58,66.6,-0.23429,0.00022,10.44706]
[1777910831795,40.12,79972.58,66.6,-0.23429,0.00022,10.44706]
[1777910831801,40.12,79972.58,66.6,-0.23429,0.00022,10.44706]
[1777910831848,40.12,79972.58,66.6,-0.23429,0.00022,10.44706]
[1777910831919,40.12,79972.58,66.6,-0.23429,0.00022,10.44706]
[1777910832451,40.12,79978.34,66.6,-0.233,0.00022,10.41596]
[1777910833325,40.12,79970.98,66.6,-0.23466,0.00022,10.45599]
[1777910833618,40.12,79970.98,66.6,-0.23466,0.00022,10.45599]
[1777910833945,40.12,79970.98,66.6,-0.23466,0.00022,10.45599]
[1777910834428,40.12,79975.67,66.6,-0.23361,0.00022,10.43071]
[1777910834739,40.12,79975.67,66.6,-0.23361,0.00022,10.43071]
[1777910835487,40.12,79975.67,66.6,-0.23361,0.00022,10.43071]
[1777910835598,40.12,79980.18,66.6,-0.23261,0.00022,10.40655]
[1777910836769,40.12,79981.12,66.6,-0.2324,0.00022,10.40145]
[1777910839256,40.13,79982.53,66.6,-0.23211,0.00022,10.39432]
[1777910839279,40.13,79982.53,66.6,-0.23211,0.00022,10.39432]
[1777910839285,40.13,79982.53,66.6,-0.23211,0.00022,10.39432]
[1777910839323,40.13,79982.53,66.6,-0.23211,0.00022,10.39432]
[1777910839387,40.13,79982.53,66.6,-0.23211,0.00022,10.39432]
[1777910839585,40.13,79982.53,66.6,-0.23211,0.00022,10.39432]
[1777910839604,40.13,79982.06,66.6,-0.23221,0.00022,10.39687]
[1777910840241,40.13,79982.06,66.6,-0.23221,0.00022,10.39687]
[1777910840248,40.13,79982.06,66.6,-0.23221,0.00022,10.39687]
[1777910840548,40.13,79982.06,66.6,-0.23221,0.00022,10.39687]
[1777910840290,40.13,79970.9,66.6,-0.23472,0.00022,10.45765]
[1777910841027,40.13,79970.9,66.6,-0.23472,0.00022,10.45765]
[1777910841237,40.13,79970.9,66.6,-0.23472,0.00022,10.45765]
[1777910841276,40.13,79970.9,66.6,-0.23472,0.00022,10.45765]
[1777910841336,40.13,79975.73,66.6,-0.23365,0.00022,10.43172]
[1777910842308,40.13,79975.73,66.6,-0.23365,0.00022,10.43172]
[1777910842409,40.13,79980.56,66.6,-0.23257,0.00022,10.40566]
[1777910843013,40.13,79989.47,66.6,-0.23059,0.00022,10.35734]
[1777910844379,40.13,79989.47,66.6,-0.23059,0.00022,10.35734]
[1777910844630,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910844903,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910845067,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910845404,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910845420,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910845433,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910845454,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910845475,40.14,79992.03,66.6,-0.23003,0.00022,10.3436]
[1777910845604,40.14,79979.47,66.6,-0.23284,0.00022,10.41222]
[1777910846578,40.14,79957.79,66.6,-0.23774,0.00023,10.52958]
[1777910847040,40.14,79950.67,66.6,-0.23936,0.00023,10.56793]
[1777910848806,40.14,79949.9,66.6,-0.23954,0.00023,10.57222]
[1777910849624,40.14,79949.71,66.6,-0.23959,0.00023,10.5734]
[1777910854573,40.15,79949.11,66.6,-0.23964,0.00023,10.56898]
[1777910855362,40.15,79948.33,66.6,-0.23982,0.00023,10.5733]
[1777910855792,40.15,79948.48,66.6,-0.2398,0.00023,10.57265]
[1777910855801,40.15,79948.48,66.6,-0.2398,0.00023,10.57265]
[1777910855900,40.15,79948.48,66.6,-0.2398,0.00023,10.57265]
[1777910855912,40.15,79948.48,66.6,-0.2398,0.00023,10.57265]
[1777910855928,40.15,79948.48,66.6,-0.2398,0.00023,10.57265]
[1777910856104,40.15,79957.27,66.6,-0.23781,0.00023,10.5257]
[1777910857530,40.15,79963.37,66.6,-0.23643,0.00023,10.49305]
[1777910862249,40.16,79964.24,66.6,-0.23626,0.00023,10.48898]
[1777910862587,40.16,79964.24,66.6,-0.23626,0.00023,10.48898]
[1777910863353,40.16,79964.23,66.6,-0.23627,0.00023,10.48919]
[1777910863552,40.16,79964.23,66.6,-0.23627,0.00023,10.48919]
[1777910863605,40.16,79964.23,66.6,-0.23627,0.00023,10.48919]
[1777910863625,40.16,79963.46,66.6,-0.23645,0.00023,10.49349]
[1777910863706,40.16,79963.46,66.6,-0.23645,0.00023,10.49349]
[1777910863739,40.16,79963.46,66.6,-0.23645,0.00023,10.49349]
[1777910863748,40.16,79963.46,66.6,-0.23645,0.00023,10.49349]
[1777910863939,40.16,79963.46,66.6,-0.23645,0.00023,10.49349]
[1777910864160,40.16,79973.86,66.6,-0.23412,0.00022,10.43754]
[1777910865212,40.16,79973.86,66.6,-0.23412,0.00022,10.43754]
[1777910865465,40.16,79973.86,66.6,-0.23412,0.00022,10.43754]
[1777910866175,40.16,79984.46,66.6,-0.23175,0.00022,10.38031]
[1777910868594,40.16,79988.35,66.6,-0.2309,0.00022,10.35932]
[1777910869689,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910869690,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910869944,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870237,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870270,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870323,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870407,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870428,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870465,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870562,40.17,79987.46,66.6,-0.23111,0.00022,10.36458]
[1777910870617,40.17,79983.48,66.6,-0.23201,0.00022,10.38643]
[1777910870748,40.17,79983.48,66.6,-0.23201,0.00022,10.38643]
[1777910870855,40.17,79983.48,66.6,-0.23201,0.00022,10.38643]
[1777910871335,40.17,79983.48,66.6,-0.23201,0.00022,10.38643]
[1777910871465,40.17,79983.48,66.6,-0.23201,0.00022,10.38643]
[1777910871604,40.17,79928.66,66.6,-0.24443,0.00023,10.68031]
[1777910871667,40.17,79928.66,66.6,-0.24443,0.00023,10.68031]
[1777910871791,40.17,79928.66,66.6,-0.24443,0.00023,10.68031]
[1777910871938,40.17,79928.66,66.6,-0.24443,0.00023,10.68031]
[1777910872019,40.17,79928.66,66.6,-0.24443,0.00023,10.68031]
[1777910872183,40.17,79928.66,66.6,-0.24443,0.00023,10.68031]
[1777910872593,40.17,79877.19,66.6,-0.25641,0.00024,10.94757]
[1777910873009,40.17,79877.19,66.6,-0.25641,0.00024,10.94757]
[1777910873286,40.17,79877.19,66.6,-0.25641,0.00024,10.94757]
[1777910873408,40.17,79877.19,66.6,-0.25641,0.00024,10.94757]
[1777910873683,40.16,79836.98,66.6,-0.26595,0.00024,11.14952]
[1777910873992,40.16,79836.98,66.6,-0.26595,0.00024,11.14952]
[1777910874016,40.16,79836.98,66.6,-0.26595,0.00024,11.14952]
[1777910874085,40.16,79836.98,66.6,-0.26595,0.00024,11.14952]
[1777910874356,40.16,79836.98,66.6,-0.26595,0.00024,11.14952]
[1777910874626,40.16,79836.98,66.6,-0.26595,0.00024,11.14952]
[1777910874714,40.15,79791.03,66.6,-0.27707,0.00025,11.37272]
[1777910874857,40.15,79791.03,66.7,-0.27707,0.00025,11.37272]
[1777910875089,40.15,79791.03,66.7,-0.27707,0.00025,11.37272]
[1777910875435,40.15,79791.03,66.7,-0.27707,0.00025,11.37272]
[1777910875516,40.15,79791.03,66.7,-0.27707,0.00025,11.37272]
[1777910875652,40.15,79791.03,66.7,-0.27707,0.00025,11.37272]
[1777910875643,40.17,79753.17,66.7,-0.28652,0.00025,11.5526]
[1777910875895,40.17,79753.17,66.7,-0.28652,0.00025,11.5526]
[1777910875994,40.17,79753.17,66.7,-0.28652,0.00025,11.5526]
[1777910876525,40.17,79753.17,66.7,-0.28652,0.00025,11.5526]
[1777910876585,40.17,79734.52,66.7,-0.2912,0.00025,11.6382]
[1777910876878,40.17,79734.52,66.7,-0.2912,0.00025,11.6382]
[1777910877163,40.17,79734.52,66.7,-0.2912,0.00025,11.6382]
[1777910877525,40.17,79734.52,66.7,-0.2912,0.00025,11.6382]
[1777910877572,40.17,79734.52,66.7,-0.2912,0.00025,11.6382]
[1777910877746,40.17,79747.27,66.7,-0.288,0.00025,11.57993]
[1777910878183,40.17,79747.27,66.7,-0.288,0.00025,11.57993]
[1777910878322,40.17,79747.27,66.7,-0.288,0.00025,11.57993]
[1777910878570,40.17,79747.27,66.7,-0.288,0.00025,11.57993]
[1777910878666,40.17,79763.69,66.7,-0.28391,0.00025,11.50375]
[1777910879135,40.17,79763.69,66.7,-0.28391,0.00025,11.50375]
[1777910879147,40.17,79763.69,66.7,-0.28391,0.00025,11.50375]
[1777910879622,40.17,79763.69,66.7,-0.28391,0.00025,11.50375]
[1777910879605,40.17,79769.57,66.7,-0.28244,0.00025,11.47594]
[1777910880039,40.17,79769.57,66.7,-0.28244,0.00025,11.47594]
[1777910880232,40.17,79769.57,66.7,-0.28244,0.00025,11.47594]
[1777910880322,40.17,79769.57,66.7,-0.28244,0.00025,11.47594]
[1777910880369,40.17,79769.57,66.7,-0.28244,0.00025,11.47594]
[1777910880477,40.17,79769.57,66.7,-0.28244,0.00025,11.47594]
[1777910880625,40.17,79738.86,66.7,-0.2901,0.00025,11.61828]
[1777910881208,40.17,79738.86,66.7,-0.2901,0.00025,11.61828]
[1777910881476,40.17,79738.86,66.7,-0.2901,0.00025,11.61828]
[1777910881588,40.17,79738.86,66.7,-0.2901,0.00025,11.61828]
[1777910881653,40.17,79686.59,66.7,-0.30337,0.00026,11.85086]
[1777910882211,40.17,79686.59,66.7,-0.30337,0.00026,11.85086]
[1777910882511,40.17,79673.01,66.7,-0.30686,0.00026,11.90921]
[1777910882779,40.17,79673.01,66.7,-0.30686,0.00026,11.90921]
[1777910882851,40.17,79673.01,66.7,-0.30686,0.00026,11.90921]
[1777910883144,40.17,79673.01,66.7,-0.30686,0.00026,11.90921]
[1777910883155,40.17,79673.01,66.7,-0.30686,0.00026,11.90921]
[1777910883204,40.17,79673.01,66.7,-0.30686,0.00026,11.90921]
[1777910883511,40.13,79666.17,66.7,-0.30848,0.00026,11.93591]
[1777910883865,40.13,79666.17,66.7,-0.30848,0.00026,11.93591]
[1777910884207,40.13,79666.17,66.7,-0.30848,0.00026,11.93591]
[1777910884574,40.13,79666.17,66.7,-0.30848,0.00026,11.93591]
[1777910884677,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910884851,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910884858,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910885081,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910885369,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910885411,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910885421,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910885472,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910885709,40.13,79667.6,66.7,-0.30808,0.00026,11.92933]
[1777910885639,40.13,79666.03,66.7,-0.30848,0.00026,11.9358]
[1777910886013,40.13,79666.03,66.7,-0.30848,0.00026,11.9358]
[1777910886318,40.13,79666.03,66.7,-0.30848,0.00026,11.9358]
[1777910886537,40.12,79669.11,66.7,-0.30768,0.00026,11.9227]
[1777910886766,40.12,79669.11,66.7,-0.30768,0.00026,11.9227]
[1777910887149,40.12,79669.11,66.7,-0.30768,0.00026,11.9227]
[1777910887268,40.12,79669.11,66.7,-0.30768,0.00026,11.9227]
[1777910887398,40.12,79669.11,66.7,-0.30768,0.00026,11.9227]
[1777910887489,40.12,79669.11,66.7,-0.30768,0.00026,11.9227]
[1777910887679,40.11,79677.07,66.7,-0.30558,0.00026,11.8878]
[1777910887817,40.11,79677.07,66.7,-0.30558,0.00026,11.8878]
[1777910887848,40.11,79677.07,66.7,-0.30558,0.00026,11.8878]
[1777910888078,40.11,79677.07,66.7,-0.30558,0.00026,11.8878]
[1777910888388,40.11,79677.07,66.7,-0.30558,0.00026,11.8878]
[1777910888494,40.11,79677.07,66.7,-0.30558,0.00026,11.8878]
[1777910888707,40.1,79687.33,66.7,-0.30287,0.00026,11.84239]
[1777910888830,40.1,79687.33,66.7,-0.30287,0.00026,11.84239]
[1777910888896,40.1,79687.33,66.7,-0.30287,0.00026,11.84239]
[1777910889487,40.1,79687.33,66.7,-0.30287,0.00026,11.84239]
[1777910889660,40.1,79687.33,66.7,-0.30287,0.00026,11.84239]
[1777910889731,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910889931,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910889953,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910889997,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910890035,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910890082,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910890088,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910890238,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910890338,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910890516,40.09,79686.02,66.7,-0.30317,0.00026,11.84744]
[1777910890800,40.08,79717.22,66.7,-0.29517,0.00025,11.70899]
[1777910890860,40.08,79717.22,66.7,-0.29517,0.00025,11.70899]
[1777910890969,40.08,79717.22,66.7,-0.29517,0.00025,11.70899]
[1777910891068,40.08,79717.22,66.7,-0.29517,0.00025,11.70899]
[1777910891610,40.08,79717.22,66.7,-0.29517,0.00025,11.70899]
[1777910891691,40.08,79717.22,66.7,-0.29517,0.00025,11.70899]
[1777910891668,40.08,79778.05,66.7,-0.27991,0.00025,11.42752]
[1777910891756,40.08,79778.05,66.7,-0.27991,0.00025,11.42752]
[1777910891947,40.08,79778.05,66.7,-0.27991,0.00025,11.42752]
[1777910892625,40.08,79778.05,66.7,-0.27991,0.00025,11.42752]
[1777910892648,40.08,79792.88,66.7,-0.27624,0.00025,11.35634]
[1777910893024,40.08,79792.88,66.7,-0.27624,0.00025,11.35634]
[1777910893376,40.08,79792.88,66.7,-0.27624,0.00025,11.35634]
[1777910893575,40.08,79792.88,66.7,-0.27624,0.00025,11.35634]
[1777910893722,40.08,79812.6,66.7,-0.27142,0.00024,11.26052]
[1777910894055,40.08,79812.6,66.7,-0.27142,0.00024,11.26052]
[1777910894328,40.08,79812.6,66.7,-0.27142,0.00024,11.26052]
[1777910894590,40.08,79799.29,66.7,-0.27467,0.00025,11.3253]
[1777910895195,40.08,79799.29,66.7,-0.27467,0.00025,11.3253]
[1777910895592,40.08,79799.29,66.7,-0.27467,0.00025,11.3253]
[1777910895715,40.08,79776.97,66.7,-0.28016,0.00025,11.43236]
[1777910895844,40.08,79776.97,66.7,-0.28016,0.00025,11.43236]
[1777910896071,40.08,79776.97,66.7,-0.28016,0.00025,11.43236]
[1777910896156,40.08,79776.97,66.7,-0.28016,0.00025,11.43236]
[1777910896292,40.08,79776.97,66.7,-0.28016,0.00025,11.43236]
[1777910896511,40.08,79776.97,66.7,-0.28016,0.00025,11.43236]
[1777910896703,40.07,79779.21,66.7,-0.2796,0.00025,11.42161]
[1777910897246,40.07,79779.21,66.7,-0.2796,0.00025,11.42161]
[1777910897307,40.07,79779.21,66.7,-0.2796,0.00025,11.42161]
[1777910897648,40.07,79773.54,66.7,-0.28101,0.00025,11.44851]
[1777910897796,40.07,79773.54,66.7,-0.28101,0.00025,11.44851]
[1777910898246,40.07,79773.54,66.7,-0.28101,0.00025,11.44851]
[1777910898354,40.07,79773.54,66.7,-0.28101,0.00025,11.44851]
[1777910898682,40.07,79779.76,66.7,-0.27947,0.00025,11.41899]
[1777910899132,40.07,79779.76,66.7,-0.27947,0.00025,11.41899]
[1777910900337,40.07,79779.51,66.7,-0.27953,0.00025,11.42016]
[1777910900358,40.07,79779.51,66.7,-0.27953,0.00025,11.42016]
[1777910900494,40.07,79779.51,66.7,-0.27953,0.00025,11.42016]
[1777910900611,40.07,79779.51,66.7,-0.27953,0.00025,11.42016]
[1777910900639,40.07,79794.36,66.7,-0.27587,0.00025,11.349]
[1777910901677,40.07,79794.36,66.7,-0.27587,0.00025,11.349]
[1777910901975,40.07,79797.68,66.7,-0.27505,0.00025,11.33294]
[1777910902297,40.07,79797.68,66.7,-0.27505,0.00025,11.33294]
[1777910902377,40.07,79797.68,66.7,-0.27505,0.00025,11.33294]
[1777910902379,40.07,79797.68,66.7,-0.27505,0.00025,11.33294]
[1777910902597,40.07,79797.68,66.7,-0.27505,0.00025,11.33294]
[1777910902624,40.07,79793.59,66.7,-0.27606,0.00025,11.35267]
[1777910903189,40.07,79793.59,66.7,-0.27606,0.00025,11.35267]
[1777910903539,40.07,79787.2,66.7,-0.27763,0.00025,11.38346]
[1777910905553,40.07,79793.0,66.7,-0.27621,0.00025,11.35565]
[1777910906258,40.07,79793.0,66.7,-0.27621,0.00025,11.35565]
[1777910906560,40.08,79792.96,66.7,-0.27622,0.00025,11.35588]
[1777910906779,40.08,79792.96,66.7,-0.27622,0.00025,11.35588]
[1777910906858,40.08,79792.96,66.7,-0.27622,0.00025,11.35588]
[1777910906931,40.08,79792.96,66.7,-0.27622,0.00025,11.35588]
[1777910907675,40.08,79792.96,66.7,-0.27622,0.00025,11.35588]
[1777910907567,40.08,79804.29,66.7,-0.27344,0.00024,11.30108]
[1777910907810,40.08,79804.29,66.7,-0.27344,0.00024,11.30108]
[1777910908574,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910908807,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910908839,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910909027,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910909104,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910909159,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910909188,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910909363,40.08,79813.91,66.7,-0.2711,0.00024,11.25418]
[1777910909589,40.08,79834.7,66.7,-0.26607,0.00024,11.15161]
[1777910910177,40.08,79834.7,66.7,-0.26607,0.00024,11.15161]
[1777910910588,40.08,79846.35,66.7,-0.26326,0.00024,11.09331]
[1777910911031,40.08,79846.35,66.7,-0.26326,0.00024,11.09331]
[1777910911171,40.08,79846.35,66.7,-0.26326,0.00024,11.09331]
[1777910913000,40.08,79848.0,66.7,-0.26277,0.00024,11.07707]
[1777910913735,40.08,79858.95,66.7,-0.26016,0.00024,11.02192]
[1777910914616,40.08,79863.31,66.7,-0.25913,0.00024,10.9999]
[1777910916202,40.08,79861.52,66.7,-0.25956,0.00024,11.00911]
[1777910916758,40.08,79862.52,66.7,-0.25932,0.00024,11.00415]
[1777910917695,40.08,79858.08,66.7,-0.26039,0.00024,11.02677]
[1777910919251,40.08,79854.66,66.7,-0.26121,0.00024,11.04415]
[1777910919700,40.08,79845.05,66.7,-0.26351,0.00024,11.09258]
[1777910919842,40.08,79845.05,66.7,-0.26351,0.00024,11.09258]
[1777910919866,40.08,79845.05,66.7,-0.26351,0.00024,11.09258]
[1777910920486,40.08,79845.05,66.7,-0.26351,0.00024,11.09258]
[1777910920517,40.08,79845.05,66.7,-0.26351,0.00024,11.09258]
[1777910920708,40.08,79823.72,66.7,-0.26866,0.00024,11.19881]
[1777910921730,40.08,79823.72,66.7,-0.26866,0.00024,11.19881]
[1777910921672,40.09,79808.76,66.7,-0.2723,0.00024,11.27228]
[1777910922196,40.09,79808.76,66.7,-0.2723,0.00024,11.27228]
[1777910922679,40.08,79811.29,66.7,-0.27168,0.00024,11.25986]
[1777910923376,40.08,79811.29,66.7,-0.27168,0.00024,11.25986]
[1777910923767,40.08,79811.29,66.7,-0.27168,0.00024,11.25986]
[1777910923686,40.08,79815.64,66.7,-0.27062,0.00024,11.23857]
[1777910924708,40.08,79815.64,66.7,-0.27062,0.00024,11.23857]
[1777910924836,40.08,79816.06,66.7,-0.27052,0.00024,11.23651]
[1777910924994,40.08,79816.06,66.7,-0.27052,0.00024,11.23651]
[1777910925652,40.08,79816.06,66.7,-0.27052,0.00024,11.23651]
[1777910925700,40.09,79804.46,66.7,-0.27335,0.00024,11.29317]
[1777910926382,40.09,79804.46,66.7,-0.27335,0.00024,11.29317]
[1777910926707,40.08,79795.65,66.7,-0.2755,0.00025,11.33583]
[1777910928722,40.08,79791.62,66.7,-0.27649,0.00025,11.35521]
[1777910929729,40.08,79786.23,66.7,-0.27782,0.00025,11.38105]
[1777910930492,40.08,79786.23,66.7,-0.27782,0.00025,11.38105]
[1777910930651,40.08,79786.23,66.7,-0.27782,0.00025,11.38105]
[1777910930737,40.08,79782.04,66.7,-0.27885,0.00025,11.40104]
[1777910931375,40.08,79782.04,66.7,-0.27885,0.00025,11.40104]
[1777910931747,40.08,79772.57,66.7,-0.28119,0.00025,11.44593]
[1777910932196,40.08,79772.57,66.7,-0.28119,0.00025,11.44593]
[1777910932750,40.08,79772.58,66.7,-0.28118,0.00025,11.44583]
[1777910933757,40.08,79784.75,66.7,-0.27817,0.00025,11.38782]
[1777910933847,40.08,79784.75,66.7,-0.27817,0.00025,11.38782]
[1777910934078,40.08,79784.75,66.7,-0.27817,0.00025,11.38782]
[1777910934115,40.08,79784.75,66.7,-0.27817,0.00025,11.38782]
[1777910934453,40.08,79784.75,66.7,-0.27817,0.00025,11.38782]
[1777910934575,40.08,79784.75,66.7,-0.27817,0.00025,11.38782]
[1777910934765,40.08,79806.18,66.7,-0.2729,0.00024,11.28432]
[1777910934866,40.08,79806.18,66.7,-0.2729,0.00024,11.28432]
[1777910935387,40.08,79806.18,66.7,-0.2729,0.00024,11.28432]
[1777910935772,40.08,79794.08,66.7,-0.27586,0.00025,11.34289]
[1777910935899,40.08,79794.08,66.7,-0.27586,0.00025,11.34289]
[1777910935905,40.08,79794.08,66.7,-0.27586,0.00025,11.34289]
[1777910936779,40.08,79785.82,66.7,-0.2779,0.00025,11.38262]
[1777910939085,40.08,79783.07,66.7,-0.27858,0.00025,11.39576]
[1777910939799,40.08,79790.27,66.7,-0.2768,0.00025,11.36116]
[1777910941079,40.08,79790.27,66.7,-0.2768,0.00025,11.36116]
[1777910942327,40.08,79785.91,66.7,-0.27787,0.00025,11.38198]
[1777910943566,40.08,79785.91,66.7,-0.27787,0.00025,11.38198]
[1777910943630,40.08,79785.91,66.7,-0.27787,0.00025,11.38198]
[1777910943737,40.08,79785.91,66.7,-0.27787,0.00025,11.38198]
[1777910943770,40.08,79779.85,66.7,-0.27936,0.00025,11.41087]
[1777910943860,40.08,79779.85,66.7,-0.27936,0.00025,11.41087]
[1777910944196,40.08,79779.85,66.7,-0.27936,0.00025,11.41087]
[1777910944204,40.08,79779.85,66.7,-0.27936,0.00025,11.41087]
[1777910944445,40.08,79762.57,66.7,-0.28365,0.00025,11.49259]
[1777910945269,40.08,79751.49,66.7,-0.28642,0.00025,11.54436]
[1777910946297,40.08,79751.49,66.7,-0.28642,0.00025,11.54436]
[1777910946573,40.08,79751.49,66.7,-0.28642,0.00025,11.54436]
[1777910946961,40.08,79748.55,66.7,-0.28716,0.00025,11.55801]
[1777910947057,40.08,79748.55,66.7,-0.28716,0.00025,11.55801]
[1777910947601,40.08,79747.72,66.7,-0.28737,0.00025,11.56183]
[1777910948590,40.08,79747.72,66.7,-0.28737,0.00025,11.56183]
[1777910948597,40.08,79747.72,66.7,-0.28737,0.00025,11.56183]
[1777910948780,40.08,79747.72,66.7,-0.28737,0.00025,11.56183]
[1777910948694,40.08,79740.63,66.7,-0.28915,0.00025,11.59458]
[1777910948890,40.08,79740.63,66.7,-0.28915,0.00025,11.59458]
[1777910949154,40.08,79740.63,66.7,-0.28915,0.00025,11.59458]
[1777910949751,40.08,79723.55,66.7,-0.29346,0.00025,11.6725]
[1777910950087,40.08,79723.55,66.7,-0.29346,0.00025,11.6725]
[1777910950636,40.08,79723.55,66.7,-0.29346,0.00025,11.6725]
[1777910950648,40.08,79712.1,66.7,-0.29637,0.00025,11.72403]
[1777910950832,40.08,79712.1,66.7,-0.29637,0.00025,11.72403]
[1777910951050,40.08,79712.1,66.7,-0.29637,0.00025,11.72403]
[1777910951610,40.08,79712.1,66.7,-0.29637,0.00025,11.72403]
[1777910951616,40.08,79712.1,66.7,-0.29637,0.00025,11.72403]
[1777910951741,40.08,79712.1,66.7,-0.29637,0.00025,11.72403]
[1777910951712,40.08,79717.9,66.7,-0.2949,0.00025,11.69806]
[1777910952104,40.08,79717.9,66.7,-0.2949,0.00025,11.69806]
[1777910952435,40.08,79724.61,66.7,-0.2932,0.00025,11.66782]
[1777910953075,40.08,79724.61,66.7,-0.2932,0.00025,11.66782]
[1777910953489,40.08,79724.61,66.7,-0.2932,0.00025,11.66782]
[1777910955426,40.08,79729.34,66.7,-0.29201,0.00025,11.64648]
[1777910958978,40.08,79726.92,66.7,-0.29263,0.00025,11.65757]
[1777910959113,40.08,79726.92,66.7,-0.29263,0.00025,11.65757]
[1777910959195,40.08,79726.92,66.7,-0.29263,0.00025,11.65757]
[1777910959259,40.08,79726.92,66.7,-0.29263,0.00025,11.65757]
[1777910959292,40.08,79726.92,66.7,-0.29263,0.00025,11.65757]
[1777910959344,40.08,79726.92,66.7,-0.29263,0.00025,11.65757]
[1777910959591,40.08,79726.92,66.7,-0.29263,0.00025,11.65757]
[1777910959733,40.09,79726.48,66.7,-0.29274,0.00025,11.65966]
[1777910959868,40.09,79726.48,66.7,-0.29274,0.00025,11.65966]
[1777910960213,40.09,79726.48,66.7,-0.29274,0.00025,11.65966]
[1777910960427,40.09,79726.48,66.7,-0.29274,0.00025,11.65966]
[1777910960569,40.09,79726.48,66.7,-0.29274,0.00025,11.65966]
[1777910960808,40.09,79726.48,66.7,-0.29274,0.00025,11.65966]
[1777910960639,40.08,79753.93,66.7,-0.28583,0.00025,11.53347]
[1777910961583,40.08,79760.25,66.7,-0.28426,0.00025,11.50397]
[1777910962089,40.08,79760.25,66.7,-0.28426,0.00025,11.50397]
[1777910962697,40.08,79760.25,66.7,-0.28426,0.00025,11.50397]
[1777910962799,40.08,79760.25,66.7,-0.28426,0.00025,11.50397]
[1777910962758,40.08,79751.03,66.7,-0.28656,0.00025,11.54696]
[1777910963346,40.08,79741.95,66.7,-0.28884,0.00025,11.58895]
[1777910964626,40.08,79737.95,66.7,-0.28985,0.00025,11.60732]
[1777910964820,40.08,79737.95,66.7,-0.28985,0.00025,11.60732]
[1777910965520,40.08,79737.95,66.7,-0.28985,0.00025,11.60732]
[1777910965562,40.08,79742.31,66.7,-0.28875,0.00025,11.58728]
[1777910966037,40.08,79742.31,66.7,-0.28875,0.00025,11.58728]
[1777910966387,40.08,79742.31,66.7,-0.28875,0.00025,11.58728]
[1777910966627,40.08,79742.31,66.7,-0.28875,0.00025,11.58728]
[1777910966699,40.08,79742.31,66.7,-0.28875,0.00025,11.58728]
[1777910966725,40.08,79746.69,66.7,-0.28765,0.00025,11.56709]
[1777910967422,40.08,79746.69,66.7,-0.28765,0.00025,11.56709]
[1777910968887,40.08,79747.91,66.7,-0.28735,0.00025,11.56151]
[1777910968933,40.08,79747.91,66.7,-0.28735,0.00025,11.56151]
[1777910968972,40.08,79747.91,66.7,-0.28735,0.00025,11.56151]
[1777910969075,40.08,79747.91,66.7,-0.28735,0.00025,11.56151]
[1777910969783,40.09,79749.03,66.7,-0.28707,0.00025,11.55635]
[1777910970736,40.09,79749.03,66.7,-0.28707,0.00025,11.55635]
[1777910970783,40.08,79757.32,66.7,-0.28499,0.00025,11.51779]
[1777910971555,40.08,79757.32,66.7,-0.28499,0.00025,11.51779]
[1777910973044,40.09,79744.8,66.7,-0.28804,0.00025,11.56806]
[1777910974025,40.09,79744.8,66.7,-0.28804,0.00025,11.56806]
[1777910974108,40.09,79744.8,66.7,-0.28804,0.00025,11.56806]
[1777910974423,40.09,79744.8,66.7,-0.28804,0.00025,11.56806]
[1777910974894,40.09,79745.96,66.7,-0.28775,0.00025,11.5627]
[1777910976046,40.09,79748.09,66.7,-0.28721,0.00025,11.55282]
[1777910976107,40.09,79748.09,66.7,-0.28721,0.00025,11.55282]
[1777910977744,40.09,79746.04,66.7,-0.28772,0.00025,11.56227]
[1777910978730,40.09,79753.32,66.7,-0.2859,0.00025,11.52859]
[1777910979794,40.09,79759.36,66.7,-0.28439,0.00025,11.50046]
[1777910980600,40.09,79759.36,66.7,-0.28439,0.00025,11.50046]
[1777910980617,40.09,79765.49,66.7,-0.28287,0.00025,11.47178]
[1777910983614,40.09,79765.08,66.7,-0.28298,0.00025,11.47381]
[1777910984798,40.09,79763.93,66.7,-0.28327,0.00025,11.47926]
[1777910984849,40.09,79763.84,66.7,-0.28329,0.00025,11.47977]
[1777910984881,40.09,79763.84,66.7,-0.28329,0.00025,11.47977]
[1777910985080,40.09,79763.84,66.7,-0.28329,0.00025,11.47977]
[1777910985723,40.09,79781.52,66.7,-0.27891,0.00025,11.39614]
[1777910986001,40.09,79781.52,66.7,-0.27891,0.00025,11.39614]
[1777910986120,40.09,79781.52,66.7,-0.27891,0.00025,11.39614]
[1777910986257,40.09,79781.52,66.7,-0.27891,0.00025,11.39614]
[1777910986785,40.09,79790.51,66.7,-0.2767,0.00025,11.35317]
[1777910987423,40.09,79790.51,66.7,-0.2767,0.00025,11.35317]
[1777910987594,40.09,79790.51,66.7,-0.2767,0.00025,11.35317]
[1777910987681,40.09,79790.51,66.7,-0.2767,0.00025,11.35317]
[1777910987707,40.09,79790.51,66.7,-0.2767,0.00025,11.35317]
[1777910987789,40.09,79790.51,66.7,-0.2767,0.00025,11.35317]
[1777910987744,40.09,79776.35,66.7,-0.2802,0.00025,11.4209]
[1777910988317,40.09,79776.35,66.7,-0.2802,0.00025,11.4209]
[1777910988410,40.09,79759.21,66.7,-0.28447,0.00025,11.50181]
[1777910989354,40.09,79759.21,66.7,-0.28447,0.00025,11.50181]
[1777910989363,40.09,79759.21,66.7,-0.28447,0.00025,11.50181]
[1777910989713,40.09,79759.21,66.7,-0.28447,0.00025,11.50181]
[1777910989815,40.09,79753.46,66.7,-0.28591,0.00025,11.5287]
[1777910990224,40.09,79753.46,66.7,-0.28591,0.00025,11.5287]
[1777910990395,40.1,79754.49,66.7,-0.28565,0.00025,11.52402]
[1777910991597,40.1,79754.49,66.7,-0.28565,0.00025,11.52402]
[1777910991633,40.1,79754.49,66.7,-0.28565,0.00025,11.52402]
[1777910991725,40.1,79754.49,66.7,-0.28565,0.00025,11.52402]
[1777910991797,40.1,79756.65,66.7,-0.28512,0.00025,11.51401]
[1777910991857,40.1,79756.65,66.7,-0.28512,0.00025,11.51401]
[1777910992054,40.1,79756.65,66.7,-0.28512,0.00025,11.51401]
[1777910992207,40.1,79756.65,66.7,-0.28512,0.00025,11.51401]
[1777910992291,40.1,79756.65,66.7,-0.28512,0.00025,11.51401]
[1777910992638,40.1,79756.65,66.7,-0.28512,0.00025,11.51401]
[1777910992799,40.1,79786.03,66.7,-0.27782,0.00025,11.37514]
[1777910993662,40.1,79794.83,66.7,-0.27566,0.00025,11.33294]
[1777910994769,40.1,79785.33,66.7,-0.27801,0.00025,11.37869]
[1777910996545,40.1,79781.55,66.7,-0.27894,0.00025,11.39681]
[1777910996577,40.1,79781.35,66.7,-0.279,0.00025,11.39782]
[1777910997747,40.1,79781.35,66.7,-0.279,0.00025,11.39782]
[1777910998776,40.1,79781.27,66.7,-0.27901,0.00025,11.39819]
[1777910999351,40.1,79783.09,66.7,-0.27856,0.00025,11.3895]
[1777911000149,40.1,79786.49,66.7,-0.27773,0.00025,11.3733]
[1777911000280,40.1,79786.49,66.7,-0.27773,0.00025,11.3733]
[1777911001062,40.1,79790.37,66.7,-0.27677,0.00025,11.35471]
[1777911001213,40.1,79790.37,66.7,-0.27677,0.00025,11.35471]
[1777911001254,40.1,79790.37,66.7,-0.27677,0.00025,11.35471]
[1777911001365,40.1,79790.37,66.7,-0.27677,0.00025,11.35471]
[1777911001847,40.1,79778.67,66.7,-0.27966,0.00025,11.41071]
[1777911002720,40.1,79778.67,66.7,-0.27966,0.00025,11.41071]
[1777911002768,40.1,79778.67,66.7,-0.27966,0.00025,11.41071]
[1777911002844,40.1,79778.67,66.7,-0.27966,0.00025,11.41071]
[1777911002795,40.1,79763.52,66.7,-0.28343,0.00025,11.48238]
[1777911003424,40.1,79763.52,66.7,-0.28343,0.00025,11.48238]
[1777911004384,40.1,79771.18,66.7,-0.28153,0.00025,11.44642]
[1777911005906,40.1,79771.89,66.7,-0.28136,0.00025,11.44314]
[1777911006282,40.1,79775.42,66.7,-0.28049,0.00025,11.4265]
[1777911007056,40.1,79775.42,66.7,-0.28049,0.00025,11.4265]
[1777911007580,40.11,79773.39,66.7,-0.28099,0.00025,11.43615]
[1777911008424,40.11,79767.77,66.7,-0.28239,0.00025,11.46276]
[1777911010868,40.11,79768.22,66.7,-0.28228,0.00025,11.4607]
[1777911011524,40.11,79766.16,66.7,-0.2828,0.00025,11.47045]
[1777911013058,40.11,79761.56,66.7,-0.28395,0.00025,11.49217]
[1777911013161,40.11,79761.56,66.7,-0.28395,0.00025,11.49217]
[1777911013457,40.11,79761.56,66.7,-0.28395,0.00025,11.49217]
[1777911013845,40.11,79752.22,66.7,-0.28629,0.00025,11.53579]
[1777911014775,40.11,79744.83,66.7,-0.28814,0.00025,11.57002]
[1777911015828,40.11,79744.83,66.7,-0.28814,0.00025,11.57002]
[1777911016352,40.11,79744.5,66.7,-0.28823,0.00025,11.57161]
[1777911019216,40.11,79741.9,66.7,-0.28889,0.00025,11.58371]
[1777911019731,40.11,79741.9,66.7,-0.28889,0.00025,11.58371]
[1777911019763,40.11,79736.9,66.7,-0.29015,0.00025,11.60669]
[1777911022866,40.11,79737.72,66.7,-0.28995,0.00025,11.60308]
[1777911023614,40.12,79737.51,66.7,-0.29,0.00025,11.60411]
[1777911023696,40.12,79728.28,66.7,-0.29234,0.00025,11.64623]
[1777911023902,40.12,79728.28,66.7,-0.29234,0.00025,11.64623]
[1777911024493,40.12,79728.28,66.7,-0.29234,0.00025,11.64623]
[1777911024594,40.12,79721.71,66.7,-0.294,0.00025,11.67599]
[1777911025020,40.12,79721.71,66.7,-0.294,0.00025,11.67599]
[1777911025872,40.12,79724.11,66.7,-0.2934,0.00025,11.6652]
[1777911026032,40.12,79724.11,66.7,-0.2934,0.00025,11.6652]
[1777911026544,40.12,79724.11,66.7,-0.2934,0.00025,11.6652]
[1777911026630,40.12,79729.78,66.7,-0.29196,0.00025,11.63955]
[1777911027102,40.12,79729.78,66.7,-0.29196,0.00025,11.63955]
[1777911027681,40.12,79740.56,66.7,-0.28925,0.00025,11.59035]
[1777911028511,40.12,79740.56,66.7,-0.28925,0.00025,11.59035]
[1777911028624,40.12,79740.56,66.7,-0.28925,0.00025,11.59035]
[1777911028660,40.12,79740.56,66.7,-0.28925,0.00025,11.59035]
[1777911029790,40.12,79742.89,66.7,-0.28867,0.00025,11.5797]
[1777911031420,40.12,79744.45,66.7,-0.28828,0.00025,11.57271]
[1777911031426,40.12,79744.45,66.7,-0.28828,0.00025,11.57271]
[1777911031789,40.12,79749.12,66.7,-0.28702,0.00025,11.54329]
[1777911032867,40.12,79757.08,66.7,-0.28503,0.00025,11.50641]
[1777911034883,40.13,79762.05,66.7,-0.28381,0.00025,11.48348]
[1777911035543,40.13,79762.05,66.7,-0.28381,0.00025,11.48348]
[1777911035550,40.13,79762.05,66.7,-0.28381,0.00025,11.48348]
[1777911035651,40.13,79759.83,66.7,-0.28437,0.00025,11.49403]
[1777911036416,40.13,79759.83,66.7,-0.28437,0.00025,11.49403]
[1777911036454,40.13,79759.83,66.7,-0.28437,0.00025,11.49403]
[1777911036531,40.13,79759.83,66.7,-0.28437,0.00025,11.49403]
[1777911036835,40.13,79759.83,66.7,-0.28437,0.00025,11.49403]
[1777911036895,40.13,79758.39,66.7,-0.28473,0.00025,11.50083]
[1777911038891,40.13,79765.69,66.7,-0.28292,0.00025,11.46678]
[1777911038919,40.13,79765.69,66.7,-0.28292,0.00025,11.46678]
[1777911039581,40.13,79765.69,66.7,-0.28292,0.00025,11.46678]
[1777911039633,40.13,79774.63,66.7,-0.28071,0.00025,11.42472]
[1777911040588,40.13,79774.63,66.7,-0.28071,0.00025,11.42472]
[1777911040973,40.13,79772.6,66.7,-0.28122,0.00025,11.43445]
[1777911041060,40.13,79772.6,66.7,-0.28122,0.00025,11.43445]
[1777911041183,40.13,79772.6,66.7,-0.28122,0.00025,11.43445]
[1777911041896,40.13,79772.6,66.7,-0.28122,0.00025,11.43445]
[1777911041899,40.13,79777.97,66.7,-0.27989,0.00025,11.40915]
[1777911042376,40.13,79777.97,66.7,-0.27989,0.00025,11.40915]
[1777911042902,40.13,79780.61,66.7,-0.27924,0.00025,11.39664]
[1777911043004,40.13,79780.61,66.7,-0.27924,0.00025,11.39664]
[1777911043206,40.13,79780.61,66.7,-0.27924,0.00025,11.39664]
[1777911043642,40.14,79771.31,66.7,-0.28155,0.00025,11.44083]
[1777911044549,40.14,79771.31,66.7,-0.28155,0.00025,11.44083]
[1777911044866,40.14,79766.88,66.7,-0.28266,0.00025,11.46183]
[1777911045544,40.14,79766.88,66.7,-0.28266,0.00025,11.46183]
[1777911045627,40.14,79766.88,66.7,-0.28266,0.00025,11.46183]
[1777911045839,40.14,79758.03,66.7,-0.28487,0.00025,11.50338]
[1777911046567,40.14,79750.0,66.7,-0.28688,0.00025,11.54076]
[1777911050017,40.14,79752.01,66.7,-0.28638,0.00025,11.53153]
[1777911050596,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911050952,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911051169,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911051246,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911051329,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911051417,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911051677,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911051777,40.14,79756.16,66.7,-0.28535,0.00025,11.5123]
[1777911051848,40.14,79753.62,66.7,-0.28598,0.00025,11.52415]
[1777911052336,40.14,79753.62,66.7,-0.28598,0.00025,11.52415]
[1777911052579,40.14,79753.62,66.7,-0.28598,0.00025,11.52415]
[1777911052756,40.14,79753.62,66.7,-0.28598,0.00025,11.52415]
[1777911053077,40.14,79752.7,66.7,-0.28622,0.00025,11.52848]
[1777911055483,40.14,79748.59,66.7,-0.28725,0.00025,11.54766]
[1777911055572,40.14,79748.59,66.7,-0.28725,0.00025,11.54766]
[1777911055584,40.14,79748.59,66.7,-0.28725,0.00025,11.54766]
[1777911055651,40.14,79748.59,66.7,-0.28725,0.00025,11.54766]
[1777911055710,40.14,79748.59,66.7,-0.28725,0.00025,11.54766]
[1777911055748,40.14,79748.59,66.7,-0.28725,0.00025,11.54766]
[1777911055853,40.14,79744.47,66.7,-0.28829,0.00025,11.56675]
[1777911056433,40.14,79744.47,66.7,-0.28829,0.00025,11.56675]
[1777911056878,40.15,79733.75,66.7,-0.29099,0.00025,11.61596]
[1777911057092,40.15,79733.75,66.7,-0.29099,0.00025,11.61596]
[1777911057828,40.15,79733.75,66.7,-0.29099,0.00025,11.61596]
[1777911057647,40.15,79726.27,66.7,-0.29289,0.00025,11.64999]
[1777911058104,40.15,79726.27,66.7,-0.29289,0.00025,11.64999]
[1777911058689,40.15,79726.27,66.7,-0.29289,0.00025,11.64999]
[1777911058780,40.15,79731.03,66.7,-0.29169,0.00025,11.62846]
[1777911060677,40.15,79731.47,66.7,-0.29158,0.00025,11.62653]
[1777911060758,40.15,79731.21,66.7,-0.29165,0.00025,11.62777]
[1777911062211,40.15,79728.27,66.7,-0.2924,0.00025,11.64123]
[1777911062467,40.15,79728.27,66.7,-0.2924,0.00025,11.64123]
[1777911062621,40.15,79728.27,66.7,-0.2924,0.00025,11.64123]
[1777911062691,40.15,79725.81,66.7,-0.29302,0.00025,11.65247]
[1777911063626,40.15,79725.81,66.7,-0.29302,0.00025,11.65247]
[1777911063905,40.15,79725.81,66.7,-0.29302,0.00025,11.65247]
[1777911063943,40.15,79725.81,66.7,-0.29302,0.00025,11.65247]
[1777911063700,40.15,79728.9,66.7,-0.29225,0.00025,11.63852]
[1777911064129,40.15,79728.9,66.7,-0.29225,0.00025,11.63852]
[1777911064340,40.15,79728.9,66.7,-0.29225,0.00025,11.63852]
[1777911064932,40.15,79741.91,66.7,-0.28897,0.00025,11.57922]
[1777911066825,40.16,79736.9,66.7,-0.29024,0.00025,11.60237]
[1777911067811,40.16,79736.9,66.7,-0.29024,0.00025,11.60237]
[1777911067895,40.16,79731.33,66.7,-0.29165,0.00025,11.62783]
[1777911068654,40.16,79731.33,66.7,-0.29165,0.00025,11.62783]
[1777911068661,40.16,79731.33,66.7,-0.29165,0.00025,11.62783]
[1777911068722,40.16,79731.33,66.7,-0.29165,0.00025,11.62783]
[1777911068787,40.16,79727.13,66.7,-0.29271,0.00025,11.64693]
[1777911070246,40.16,79723.61,66.7,-0.29361,0.00025,11.66294]
[1777911070747,40.16,79724.15,66.7,-0.29348,0.00025,11.66059]
[1777911071917,40.16,79724.15,66.7,-0.29348,0.00025,11.66059]
[1777911071922,40.16,79727.84,66.7,-0.29255,0.00025,11.644]
[1777911072049,40.16,79727.84,66.7,-0.29255,0.00025,11.644]
[1777911072413,40.16,79727.84,66.7,-0.29255,0.00025,11.644]
[1777911072761,40.16,79725.98,66.7,-0.29302,0.00025,11.65248]
[1777911074233,40.16,79722.28,66.7,-0.29396,0.00025,11.66916]
[1777911074713,40.16,79722.28,66.7,-0.29396,0.00025,11.66916]
[1777911076151,40.16,79718.76,66.7,-0.29485,0.00025,11.68499]
[1777911076622,40.16,79718.76,66.7,-0.29485,0.00025,11.68499]
[1777911076799,40.16,79717.01,66.7,-0.2953,0.00025,11.69285]
[1777911077624,40.16,79717.01,66.7,-0.2953,0.00025,11.69285]
[1777911078529,40.16,79715.09,66.7,-0.29579,0.00025,11.70151]
[1777911079830,40.16,79715.3,66.7,-0.29574,0.00025,11.70063]
[1777911080299,40.16,79714.79,66.7,-0.29587,0.00025,11.70298]
[1777911081835,40.17,79725.25,66.7,-0.29323,0.00025,11.65615]
[1777911082298,40.17,79725.25,66.7,-0.29323,0.00025,11.65615]
[1777911082842,40.17,79725.11,66.7,-0.29327,0.00025,11.65689]
[1777911083302,40.17,79725.11,66.7,-0.29327,0.00025,11.65689]
[1777911083392,40.17,79725.11,66.7,-0.29327,0.00025,11.65689]
[1777911084086,40.17,79726.11,66.7,-0.29302,0.00025,11.65243]
[1777911084180,40.17,79726.11,66.7,-0.29302,0.00025,11.65243]
[1777911085193,40.17,79728.65,66.7,-0.29238,0.00025,11.641]
[1777911085877,40.17,79728.65,66.7,-0.29238,0.00025,11.641]
[1777911085939,40.17,79733.63,66.7,-0.29113,0.00025,11.61846]
[1777911085979,40.17,79733.63,66.7,-0.29113,0.00025,11.61846]
[1777911085985,40.17,79733.63,66.7,-0.29113,0.00025,11.61846]
[1777911086112,40.17,79733.63,66.7,-0.29113,0.00025,11.61846]
[1777911086286,40.17,79733.63,66.7,-0.29113,0.00025,11.61846]
[1777911086290,40.17,79733.63,66.7,-0.29113,0.00025,11.61846]
[1777911086935,40.17,79747.37,66.7,-0.28768,0.00025,11.55561]
[1777911087877,40.17,79753.25,66.7,-0.28621,0.00025,11.52846]
[1777911090390,40.17,79756.37,66.7,-0.28544,0.00025,11.51411]
[1777911094258,40.18,79756.39,66.7,-0.28535,0.00025,11.50633]
[1777911094929,40.18,79756.06,66.7,-0.28544,0.00025,11.50793]
[1777911095251,40.18,79756.06,66.7,-0.28544,0.00025,11.50793]
[1777911096181,40.18,79756.78,66.7,-0.28526,0.00025,11.50459]
[1777911096598,40.18,79756.78,66.7,-0.28526,0.00025,11.50459]
[1777911096942,40.18,79758.36,66.7,-0.28486,0.00025,11.49724]
[1777911097708,40.18,79758.36,66.7,-0.28486,0.00025,11.49724]
[1777911098205,40.18,79761.77,66.7,-0.28402,0.00025,11.48138]
[1777911098282,40.18,79761.77,66.7,-0.28402,0.00025,11.48138]
[1777911098552,40.18,79761.77,66.7,-0.28402,0.00025,11.48138]
[1777911098576,40.18,79761.77,66.7,-0.28402,0.00025,11.48138]
[1777911098957,40.18,79767.92,66.7,-0.28249,0.00025,11.45258]
[1777911099964,40.18,79772.83,66.7,-0.28127,0.00025,11.42947]
[1777911100279,40.18,79772.83,66.7,-0.28127,0.00025,11.42947]
[1777911100334,40.18,79772.83,66.7,-0.28127,0.00025,11.42947]
[1777911100787,40.18,79772.83,66.7,-0.28127,0.00025,11.42947]
[1777911100972,40.18,79781.96,66.7,-0.27901,0.00025,11.38625]
[1777911101156,40.18,79781.96,66.7,-0.27901,0.00025,11.38625]
[1777911101343,40.18,79781.96,66.7,-0.27901,0.00025,11.38625]
[1777911101422,40.18,79781.96,66.7,-0.27901,0.00025,11.38625]
[1777911101740,40.18,79781.96,66.7,-0.27901,0.00025,11.38625]
[1777911101943,40.18,79781.96,66.7,-0.27901,0.00025,11.38627]
[1777911102612,40.18,79795.58,66.7,-0.27566,0.00025,11.3211]
[1777911104001,40.18,79793.47,66.7,-0.27618,0.00025,11.3313]
[1777911104133,40.18,79793.47,66.7,-0.27618,0.00025,11.3313]
[1777911104138,40.18,79793.47,66.7,-0.27618,0.00025,11.3313]
[1777911104140,40.18,79793.47,66.7,-0.27618,0.00025,11.3313]
[1777911107153,40.18,79793.75,66.7,-0.27612,0.00025,11.33009]
[1777911107354,40.18,79797.76,66.7,-0.27514,0.00025,11.31084]
[1777911109260,40.19,79793.95,66.7,-0.27614,0.00025,11.33054]
[1777911111652,40.21,79792.07,66.7,-0.27666,0.00025,11.34081]
[1777911111656,40.21,79792.07,66.7,-0.27666,0.00025,11.34081]
[1777911111739,40.21,79792.0,66.7,-0.27669,0.00025,11.34124]
[1777911114983,40.21,79793.3,66.7,-0.27638,0.00025,11.33533]
[1777911115487,40.21,79793.54,66.7,-0.27633,0.00025,11.33434]
[1777911115847,40.21,79799.33,66.7,-0.27492,0.00024,11.30666]
[1777911116843,40.21,79799.33,66.7,-0.27492,0.00024,11.30666]
[1777911116944,40.22,79812.69,66.7,-0.27166,0.00024,11.24199]
[1777911120489,40.26,79815.57,66.7,-0.27116,0.00024,11.23203]
[1777911125394,40.32,79815.82,66.7,-0.2714,0.00024,11.23701]
[1777911127921,40.32,79812.3,66.7,-0.27227,0.00024,11.25433]
[1777911127942,40.32,79812.3,66.7,-0.27227,0.00024,11.25433]
[1777911128031,40.32,79811.35,66.7,-0.2725,0.00024,11.25903]
[1777911128140,40.32,79811.35,66.7,-0.2725,0.00024,11.25903]
[1777911128944,40.32,79806.72,66.7,-0.27363,0.00024,11.28151]
[1777911129424,40.32,79798.05,66.7,-0.27576,0.00024,11.3234]
[1777911130423,40.32,79798.05,66.7,-0.27576,0.00024,11.3234]
[1777911131560,40.33,79797.62,66.7,-0.27587,0.00024,11.32561]
[1777911131600,40.33,79797.62,66.7,-0.27587,0.00024,11.32561]
[1777911131813,40.33,79797.62,66.7,-0.27587,0.00024,11.32561]
[1777911131917,40.33,79797.62,66.7,-0.27587,0.00024,11.32561]
[1777911131988,40.33,79797.62,66.7,-0.27587,0.00024,11.32561]
[1777911131852,40.33,79796.97,66.7,-0.27604,0.00024,11.32886]
[1777911132190,40.33,79806.11,66.7,-0.27381,0.00024,11.28495]
[1777911133534,40.33,79810.5,66.7,-0.27274,0.00024,11.26384]
[1777911135679,40.33,79809.92,66.7,-0.27289,0.00024,11.26677]
[1777911136984,40.33,79810.87,66.7,-0.27266,0.00024,11.26229]
[1777911136930,40.33,79805.01,66.7,-0.2741,0.00024,11.29077]
[1777911137225,40.33,79796.64,66.7,-0.27615,0.00024,11.33111]
[1777911138634,40.33,79796.64,66.7,-0.27615,0.00024,11.33111]
[1777911138684,40.33,79797.22,66.7,-0.27601,0.00024,11.32844]
[1777911139583,40.33,79797.22,66.7,-0.27601,0.00024,11.32844]
[1777911139682,40.34,79798.2,66.7,-0.27578,0.00024,11.32381]
[1777911143146,40.34,79800.51,66.7,-0.27523,0.00024,11.31316]
[1777911143587,40.34,79800.51,66.7,-0.27523,0.00024,11.31316]
[1777911143901,40.34,79797.45,66.7,-0.27599,0.00024,11.32797]
[1777911145176,40.34,79795.41,66.7,-0.2765,0.00024,11.33787]
[1777911145736,40.34,79795.41,66.7,-0.2765,0.00024,11.33787]
[1777911145750,40.34,79795.41,66.7,-0.2765,0.00024,11.33787]
[1777911147856,40.35,79788.23,66.7,-0.27827,0.00025,11.37246]
[1777911148261,40.35,79788.23,66.7,-0.27827,0.00025,11.37246]
[1777911148976,40.35,79788.23,66.7,-0.27827,0.00025,11.37246]
[1777911152929,40.35,79789.24,66.7,-0.27795,0.00025,11.36006]
[1777911153050,40.35,79790.79,66.7,-0.27757,0.00025,11.35279]
[1777911153627,40.35,79790.79,66.7,-0.27757,0.00025,11.35279]
[1777911154803,40.36,79782.98,66.7,-0.2795,0.00025,11.39013]
[1777911157049,40.36,79780.32,66.7,-0.28017,0.00025,11.40294]
[1777911157554,40.36,79775.12,66.7,-0.28146,0.00025,11.42752]
[1777911159219,40.36,79772.83,66.7,-0.28203,0.00025,11.43842]
[1777911159379,40.36,79774.01,66.7,-0.28175,0.00025,11.43303]
[1777911163326,40.37,79771.43,66.7,-0.2824,0.00025,11.44535]
[1777911163343,40.37,79771.43,66.7,-0.2824,0.00025,11.44535]
[1777911163465,40.37,79771.43,66.7,-0.2824,0.00025,11.44535]
[1777911163754,40.37,79771.43,66.7,-0.2824,0.00025,11.44535]
[1777911163979,40.37,79775.38,66.7,-0.28143,0.00025,11.42692]
[1777911164414,40.37,79788.2,66.7,-0.27827,0.00025,11.36646]
[1777911166076,40.37,79791.82,66.7,-0.27739,0.00025,11.34936]
[1777911166582,40.37,79791.82,66.7,-0.27739,0.00025,11.34936]
[1777911167250,40.37,79793.29,66.7,-0.27704,0.00024,11.34249]
[1777911167565,40.37,79798.91,66.7,-0.27567,0.00024,11.31578]
[1777911168711,40.37,79798.91,66.7,-0.27567,0.00024,11.31578]
[1777911168938,40.37,79798.91,66.7,-0.27567,0.00024,11.31578]
[1777911169552,40.37,79806.97,66.7,-0.27372,0.00024,11.27727]
[1777911170831,40.37,79806.97,66.7,-0.27372,0.00024,11.27727]
[1777911170845,40.37,79806.97,66.7,-0.27372,0.00024,11.27727]
[1777911173476,40.38,79802.79,66.7,-0.27476,0.00024,11.29794]
[1777911175491,40.38,79797.83,66.7,-0.27598,0.00024,11.32191]
[1777911180526,40.38,79797.51,66.7,-0.27608,0.00024,11.32383]
[1777911181077,40.38,79797.51,66.7,-0.27608,0.00024,11.32383]
[1777911181860,40.38,79797.51,66.7,-0.27608,0.00024,11.32383]
[1777911181890,40.38,79797.51,66.7,-0.27608,0.00024,11.32383]
[1777911181900,40.38,79797.51,66.7,-0.27608,0.00024,11.32383]
[1777911181946,40.38,79797.51,66.7,-0.27608,0.00024,11.32383]
[1777911181950,40.39,79793.92,66.7,-0.27696,0.00024,11.34104]
[1777911182540,40.39,79784.45,66.7,-0.27929,0.00025,11.38616]
[1777911183547,40.39,79776.11,66.7,-0.28135,0.00025,11.42556]
[1777911185701,40.39,79776.01,66.7,-0.28138,0.00025,11.42611]
[1777911185759,40.39,79776.01,66.7,-0.28138,0.00025,11.42611]
[1777911185787,40.39,79776.01,66.7,-0.28138,0.00025,11.42611]
[1777911186063,40.39,79771.27,66.7,-0.28256,0.00025,11.44839]
[1777911186860,40.39,79765.96,66.7,-0.28388,0.00025,11.47322]
[1777911187301,40.39,79765.96,66.7,-0.28388,0.00025,11.47322]
[1777911187310,40.39,79765.96,66.7,-0.28388,0.00025,11.47322]
[1777911187826,40.39,79765.96,66.7,-0.28388,0.00025,11.47322]
[1777911187936,40.39,79754.53,66.7,-0.28672,0.00025,11.52614]
[1777911189314,40.4,79754.84,66.7,-0.28667,0.00025,11.52535]
[1777911189320,40.4,79754.84,66.7,-0.28667,0.00025,11.52535]
[1777911193815,40.41,79753.01,66.7,-0.28717,0.00025,11.5346]
[1777911194329,40.41,79754.7,66.7,-0.28678,0.00025,11.52736]
[1777911196122,40.42,79757.28,66.7,-0.28614,0.00025,11.5156]
[1777911201675,40.42,79755.97,66.7,-0.28649,0.00025,11.52196]
[1777911204312,40.42,79755.8,66.7,-0.28653,0.00025,11.52284]
[1777911204352,40.42,79755.8,66.7,-0.28653,0.00025,11.52284]
[1777911204546,40.42,79755.8,66.7,-0.28653,0.00025,11.52284]
[1777911204696,40.42,79758.47,66.7,-0.28587,0.00025,11.51059]
[1777911205139,40.42,79758.47,66.7,-0.28587,0.00025,11.51059]
[1777911208211,40.42,79754.64,66.7,-0.28683,0.00025,11.5283]
[1777911208401,40.42,79754.64,66.7,-0.28683,0.00025,11.5283]
[1777911208468,40.42,79754.64,66.7,-0.28683,0.00025,11.5283]
[1777911208612,40.42,79754.64,66.7,-0.28683,0.00025,11.5283]
[1777911208795,40.42,79754.64,66.7,-0.28683,0.00025,11.5283]
[1777911209044,40.42,79745.11,66.7,-0.28921,0.00025,11.57192]
[1777911209802,40.42,79736.37,66.7,-0.2914,0.00025,11.61164]
[1777911210696,40.42,79736.37,66.7,-0.2914,0.00025,11.61164]
[1777911210713,40.42,79736.37,66.7,-0.2914,0.00025,11.61164]
[1777911216014,40.43,79729.35,66.7,-0.29308,0.00025,11.63561]
[1777911216082,40.43,79729.35,66.7,-0.29308,0.00025,11.63561]
[1777911216120,40.43,79729.33,66.7,-0.29309,0.00025,11.6357]
[1777911217537,40.43,79727.48,66.7,-0.29355,0.00025,11.644]
[1777911217788,40.43,79728.89,66.7,-0.2932,0.00025,11.63768]
[1777911218727,40.43,79728.89,66.7,-0.2932,0.00025,11.63768]
[1777911221929,40.43,79725.69,66.7,-0.29401,0.00025,11.65208]
[1777911222341,40.43,79725.41,66.7,-0.29408,0.00025,11.65335]
[1777911222517,40.43,79725.41,66.7,-0.29408,0.00025,11.65335]
[1777911222824,40.43,79716.36,66.7,-0.29637,0.00025,11.69365]
[1777911223144,40.43,79716.36,66.7,-0.29637,0.00025,11.69365]
[1777911223956,40.43,79712.24,66.7,-0.29741,0.00025,11.71187]
[1777911224323,40.43,79712.24,66.7,-0.29741,0.00025,11.71187]
[1777911224343,40.43,79712.24,66.7,-0.29741,0.00025,11.71187]
[1777911224366,40.43,79712.24,66.7,-0.29741,0.00025,11.71187]
[1777911224906,40.43,79712.24,66.7,-0.29741,0.00025,11.71187]
[1777911224982,40.43,79711.06,66.7,-0.29771,0.00025,11.71707]
[1777911225405,40.43,79711.06,66.7,-0.29771,0.00025,11.71707]
[1777911226091,40.43,79711.06,66.7,-0.29771,0.00025,11.71707]
[1777911226424,40.43,79710.06,66.7,-0.29796,0.00025,11.72151]
[1777911226701,40.43,79710.06,66.7,-0.29796,0.00025,11.72151]
[1777911226977,40.43,79710.06,66.7,-0.29796,0.00025,11.72151]
[1777911227027,40.43,79709.23,66.7,-0.29818,0.00025,11.72519]
[1777911227534,40.43,79709.23,66.7,-0.29818,0.00025,11.72519]
[1777911227727,40.43,79709.23,66.7,-0.29818,0.00025,11.72519]
[1777911227731,40.43,79709.23,66.7,-0.29818,0.00025,11.72519]
[1777911227805,40.43,79709.23,66.7,-0.29818,0.00025,11.72519]
[1777911227859,40.43,79713.08,66.7,-0.2972,0.00025,11.70824]
[1777911228361,40.43,79713.08,66.7,-0.2972,0.00025,11.70824]
[1777911228774,40.43,79713.08,66.7,-0.2972,0.00025,11.70824]
[1777911228782,40.43,79713.08,66.7,-0.2972,0.00025,11.70824]
[1777911229097,40.43,79724.01,66.7,-0.29444,0.00025,11.65969]
[1777911231277,40.43,79724.67,66.7,-0.29427,0.00025,11.65672]
[1777911231399,40.43,79724.67,66.7,-0.29427,0.00025,11.65672]
[1777911231497,40.43,79724.67,66.7,-0.29427,0.00025,11.65672]
[1777911231696,40.43,79724.67,66.7,-0.29427,0.00025,11.65672]
[1777911231956,40.43,79724.67,66.7,-0.29427,0.00025,11.65672]
[1777911232040,40.43,79719.91,66.7,-0.29547,0.00025,11.67791]
[1777911232898,40.43,79713.1,66.7,-0.29719,0.00025,11.70812]
[1777911233496,40.43,79713.1,66.7,-0.29719,0.00025,11.70812]
[1777911234863,40.43,79710.24,66.7,-0.29792,0.00025,11.72074]
[1777911234989,40.43,79710.24,66.7,-0.29792,0.00025,11.72074]
[1777911235641,40.43,79711.95,66.7,-0.29749,0.00025,11.71322]
[1777911236938,40.43,79715.43,66.7,-0.29661,0.00025,11.69787]
[1777911239354,40.43,79717.0,66.7,-0.29621,0.00025,11.69087]
[1777911239770,40.43,79717.0,66.7,-0.29621,0.00025,11.69087]
[1777911240087,40.43,79723.61,66.7,-0.29454,0.00025,11.66145]
[1777911240955,40.43,79727.55,66.7,-0.29354,0.00025,11.64383]
[1777911242969,40.43,79731.59,66.7,-0.29253,0.00025,11.62571]
[1777911243603,40.43,79731.59,66.7,-0.29253,0.00025,11.62571]
[1777911243976,40.43,79731.24,66.7,-0.29262,0.00025,11.62731]
[1777911244457,40.43,79731.24,66.7,-0.29262,0.00025,11.62731]
[1777911246537,40.43,79724.65,66.7,-0.29427,0.00025,11.65682]
[1777911246997,40.43,79722.62,66.7,-0.29479,0.00025,11.66585]
[1777911247435,40.43,79722.62,66.7,-0.29479,0.00025,11.66585]
[1777911248009,40.43,79718.01,66.7,-0.29595,0.00025,11.68633]
[1777911248513,40.43,79718.01,66.7,-0.29595,0.00025,11.68633]
[1777911248527,40.43,79718.01,66.7,-0.29595,0.00025,11.68633]
[1777911248570,40.43,79718.01,66.7,-0.29595,0.00025,11.68633]
[1777911248805,40.43,79718.01,66.7,-0.29595,0.00025,11.68633]
[1777911249127,40.43,79707.81,66.7,-0.29853,0.00025,11.73134]
[1777911250079,40.43,79698.68,66.7,-0.30085,0.00025,11.77124]
[1777911250348,40.43,79698.68,66.7,-0.30085,0.00025,11.77124]
[1777911250371,40.43,79698.68,66.7,-0.30085,0.00025,11.77124]
[1777911250384,40.43,79698.68,66.7,-0.30085,0.00025,11.77124]
[1777911250510,40.43,79698.68,66.7,-0.30085,0.00025,11.77124]
[1777911250581,40.43,79698.68,66.7,-0.30085,0.00025,11.77124]
[1777911251141,40.43,79691.15,66.7,-0.30277,0.00026,11.80383]
[1777911252871,40.43,79689.22,66.7,-0.30327,0.00026,11.81211]
[1777911253330,40.43,79688.07,66.7,-0.30356,0.00026,11.81702]
[1777911253412,40.43,79688.07,66.7,-0.30356,0.00026,11.81702]
[1777911254048,40.43,79689.32,66.7,-0.30324,0.00026,11.8116]
[1777911254470,40.43,79689.32,66.7,-0.30324,0.00026,11.8116]
[1777911254726,40.43,79689.32,66.7,-0.30324,0.00026,11.8116]
[1777911255057,40.43,79695.6,66.7,-0.30163,0.00025,11.78444]
[1777911256246,40.43,79699.15,66.7,-0.30072,0.00025,11.769]
[1777911258681,40.43,79697.63,66.7,-0.30111,0.00025,11.77557]
[1777911258870,40.43,79697.63,66.7,-0.30111,0.00025,11.77557]
[1777911258956,40.43,79697.63,66.7,-0.30111,0.00025,11.77557]
[1777911258975,40.43,79697.63,66.7,-0.30111,0.00025,11.77557]
[1777911259125,40.43,79703.52,66.7,-0.29961,0.00025,11.7499]
[1777911259565,40.43,79703.52,66.7,-0.29961,0.00025,11.7499]
[1777911259984,40.43,79703.52,66.7,-0.29961,0.00025,11.7499]
[1777911260104,40.42,79713.91,66.7,-0.29697,0.00025,11.70416]
[1777911260536,40.42,79713.91,66.7,-0.29697,0.00025,11.70416]
[1777911261596,40.42,79714.25,66.7,-0.29688,0.00025,11.70262]
[1777911261686,40.42,79714.25,66.7,-0.29688,0.00025,11.70262]
[1777911261796,40.42,79714.25,66.7,-0.29688,0.00025,11.70262]
[1777911261891,40.42,79714.25,66.7,-0.29688,0.00025,11.70262]
[1777911262118,40.42,79726.95,66.7,-0.29367,0.00025,11.64608]
[1777911263125,40.42,79735.55,66.7,-0.29151,0.00025,11.60737]
[1777911264240,40.42,79735.55,66.7,-0.29151,0.00025,11.60737]
[1777911265140,40.42,79729.92,66.7,-0.29292,0.00025,11.63278]
[1777911269286,40.42,79731.08,66.7,-0.29264,0.00025,11.62764]
[1777911272199,40.42,79729.62,66.7,-0.29291,0.00025,11.62632]
[1777911272207,40.42,79729.62,66.7,-0.29291,0.00025,11.62632]
[1777911272264,40.42,79728.33,66.7,-0.29323,0.00025,11.63212]
[1777911272370,40.42,79728.33,66.7,-0.29323,0.00025,11.63212]
[1777911272379,40.42,79728.33,66.7,-0.29323,0.00025,11.63212]
[1777911273196,40.43,79723.35,66.7,-0.29449,0.00025,11.65441]
[1777911273926,40.43,79723.35,66.7,-0.29449,0.00025,11.65441]
[1777911275261,40.43,79720.58,66.7,-0.2952,0.00025,11.66686]
[1777911276494,40.43,79721.11,66.7,-0.29506,0.00025,11.66455]
[1777911276855,40.43,79721.11,66.7,-0.29506,0.00025,11.66455]
[1777911276930,40.43,79721.11,66.7,-0.29506,0.00025,11.66455]
[1777911276984,40.43,79721.11,66.7,-0.29506,0.00025,11.66455]
[1777911277223,40.43,79724.89,66.7,-0.29411,0.00025,11.64773]
[1777911282261,40.43,79723.39,66.7,-0.29449,0.00025,11.65439]
[1777911283967,40.43,79723.39,66.7,-0.29449,0.00025,11.65439]
[1777911284026,40.43,79724.18,66.7,-0.29429,0.00025,11.65084]
[1777911285153,40.43,79724.18,66.7,-0.29429,0.00025,11.65084]
[1777911285723,40.43,79722.97,66.7,-0.2946,0.00025,11.65628]
[1777911286094,40.43,79721.7,66.7,-0.29492,0.00025,11.66197]
[1777911287200,40.43,79711.81,66.7,-0.29742,0.00025,11.70589]
[1777911288070,40.43,79711.81,66.7,-0.29742,0.00025,11.70589]
[1777911288530,40.43,79708.1,66.7,-0.29837,0.00025,11.72226]
[1777911290127,40.43,79709.28,66.7,-0.29807,0.00025,11.7171]
[1777911291244,40.43,79712.43,66.7,-0.29727,0.00025,11.70321]
[1777911292253,40.43,79711.15,66.7,-0.2976,0.00025,11.70891]
[1777911292731,40.43,79711.09,66.7,-0.29762,0.00025,11.70921]
[1777911294348,40.43,79713.4,66.7,-0.29703,0.00025,11.69901]
[1777911294385,40.43,79713.4,66.7,-0.29703,0.00025,11.69901]
[1777911294629,40.43,79713.4,66.7,-0.29703,0.00025,11.69901]
[1777911296357,40.43,79722.19,66.7,-0.29481,0.00025,11.66006]
[1777911297364,40.43,79722.19,66.7,-0.29481,0.00025,11.66006]
[1777911297536,40.43,79722.19,66.7,-0.29481,0.00025,11.66006]
[1777911300167,40.43,79719.93,66.7,-0.29538,0.00025,11.67018]
[1777911300186,40.43,79719.93,66.7,-0.29538,0.00025,11.67018]
[1777911300385,40.43,79715.25,66.7,-0.29657,0.00025,11.691]
[1777911302161,40.43,79715.25,66.7,-0.29657,0.00025,11.691]
[1777911302171,40.43,79711.08,66.7,-0.29763,0.00025,11.70946]
[1777911303945,40.43,79712.44,66.7,-0.29729,0.00025,11.7035]
[1777911308935,40.43,79713.98,66.7,-0.2969,0.00025,11.69676]
[1777911313150,40.43,79715.07,66.7,-0.29662,0.00025,11.69195]
[1777911313424,40.43,79715.01,66.7,-0.29664,0.00025,11.69222]
[1777911313522,40.43,79715.01,66.7,-0.29664,0.00025,11.69222]
[1777911315376,40.43,79720.45,66.7,-0.29527,0.00025,11.66812]
[1777911320223,40.44,79723.77,66.7,-0.29444,0.00025,11.65349]
[1777911320252,40.44,79723.77,66.7,-0.29444,0.00025,11.65349]
[1777911320326,40.44,79724.27,66.7,-0.29431,0.00025,11.6513]
[1777911320563,40.44,79724.27,66.7,-0.29431,0.00025,11.6513]
[1777911320601,40.44,79724.27,66.7,-0.29431,0.00025,11.6513]
[1777911320715,40.44,79724.27,66.7,-0.29431,0.00025,11.6513]
[1777911321215,40.44,79724.27,66.7,-0.29431,0.00025,11.6513]
[1777911321638,40.44,79724.42,66.7,-0.29428,0.00025,11.65068]
[1777911321652,40.44,79724.42,66.7,-0.29428,0.00025,11.65068]
[1777911321964,40.44,79717.16,66.7,-0.29611,0.00025,11.68299]
[1777911323546,40.44,79723.88,66.7,-0.29441,0.00025,11.65309]
[1777911324998,40.44,79723.88,66.7,-0.29441,0.00025,11.65309]
[1777911325100,40.44,79725.11,66.7,-0.2941,0.00025,11.64761]
[1777911328479,40.44,79727.96,66.7,-0.29339,0.00025,11.63484]
[1777911328595,40.44,79727.96,66.7,-0.29339,0.00025,11.63484]
[1777911328935,40.44,79727.96,66.7,-0.29339,0.00025,11.63484]
[1777911329675,40.44,79729.89,66.7,-0.2929,0.00025,11.62618]
[1777911330267,40.44,79743.02,66.7,-0.2896,0.00025,11.56683]
[1777911332440,40.44,79741.27,66.7,-0.28995,0.00025,11.56698]
[1777911332609,40.44,79737.12,66.7,-0.291,0.00025,11.58585]
[1777911334619,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911334642,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911334723,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911334775,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911334792,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911334827,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911334867,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911335037,40.44,79736.31,66.7,-0.2912,0.00025,11.58956]
[1777911335278,40.44,79730.88,66.7,-0.29257,0.00025,11.61407]
[1777911335466,40.44,79730.88,66.7,-0.29257,0.00025,11.61407]
[1777911335580,40.44,79730.88,66.7,-0.29257,0.00025,11.61407]
[1777911336208,40.46,79703.0,66.7,-0.29971,0.00025,11.73924]
[1777911336408,40.46,79703.0,66.7,-0.29971,0.00025,11.73924]
[1777911336642,40.46,79699.4,66.7,-0.30063,0.00025,11.75493]
[1777911338604,40.46,79701.18,66.7,-0.30018,0.00025,11.74722]
[1777911343673,40.46,79701.48,66.7,-0.30011,0.00025,11.7461]
[1777911344697,40.47,79706.49,66.7,-0.29884,0.00025,11.72426]
[1777911345534,40.47,79706.49,66.7,-0.29884,0.00025,11.72426]
[1777911345536,40.47,79706.49,66.7,-0.29884,0.00025,11.72426]
[1777911347442,40.47,79706.99,66.7,-0.29872,0.00025,11.72216]
[1777911348405,40.47,79707.87,66.7,-0.2985,0.00025,11.71836]
[1777911353761,40.47,79707.76,66.7,-0.29854,0.00025,11.71904]
[1777911356833,40.47,79707.49,66.7,-0.29861,0.00025,11.72029]
[1777911356886,40.47,79707.49,66.7,-0.29861,0.00025,11.72029]
[1777911356917,40.47,79707.49,66.7,-0.29861,0.00025,11.72029]
[1777911357074,40.47,79707.49,66.7,-0.29861,0.00025,11.72029]
[1777911357141,40.47,79707.49,66.7,-0.29861,0.00025,11.72029]
[1777911357204,40.47,79706.28,66.7,-0.29892,0.00025,11.72561]
[1777911358088,40.47,79706.28,66.7,-0.29892,0.00025,11.72561]
[1777911358121,40.47,79706.28,66.7,-0.29892,0.00025,11.72561]
[1777911358186,40.47,79706.28,66.7,-0.29892,0.00025,11.72561]
[1777911358233,40.47,79706.28,66.7,-0.29892,0.00025,11.72561]
[1777911358238,40.47,79698.63,66.7,-0.30087,0.00025,11.75908]
[1777911360080,40.47,79702.64,66.7,-0.29985,0.00025,11.74165]
[1777911365025,40.47,79704.47,66.7,-0.29939,0.00025,11.7337]
[1777911365214,40.47,79700.58,66.7,-0.30038,0.00025,11.75067]
[1777911367113,40.48,79696.38,66.7,-0.30146,0.00025,11.76906]
[1777911369071,40.48,79696.65,66.7,-0.30139,0.00025,11.76796]
[1777911369154,40.48,79696.65,66.7,-0.30139,0.00025,11.76796]
[1777911369255,40.48,79697.01,66.7,-0.3013,0.00025,11.76646]
[1777911370172,40.48,79701.33,66.7,-0.3002,0.00025,11.74768]
[1777911370723,40.48,79701.33,66.7,-0.3002,0.00025,11.74768]
[1777911371060,40.48,79701.33,66.7,-0.3002,0.00025,11.74768]
[1777911371080,40.48,79701.33,66.7,-0.3002,0.00025,11.74768]
[1777911371424,40.48,79701.33,66.7,-0.3002,0.00025,11.74768]
[1777911372156,40.48,79701.33,66.7,-0.3002,0.00025,11.74768]
[1777911373140,40.48,79698.97,66.7,-0.30081,0.00025,11.75799]
[1777911373902,40.48,79688.8,66.7,-0.30341,0.00026,11.80206]
[1777911375261,40.48,79688.8,66.7,-0.30341,0.00026,11.80206]
[1777911375300,40.48,79688.8,66.7,-0.30341,0.00026,11.80206]
[1777911375281,40.48,79686.82,66.7,-0.30392,0.00026,11.8106]
[1777911375860,40.48,79686.82,66.7,-0.30392,0.00026,11.8106]
[1777911376116,40.48,79686.82,66.7,-0.30392,0.00026,11.8106]
[1777911376173,40.48,79671.11,66.7,-0.30795,0.00026,11.87737]
[1777911376923,40.48,79664.38,66.7,-0.30969,0.00026,11.90567]
[1777911377688,40.48,79664.38,66.7,-0.30969,0.00026,11.90567]
[1777911377699,40.48,79664.38,66.7,-0.30969,0.00026,11.90567]
[1777911377844,40.48,79664.38,66.7,-0.30969,0.00026,11.90567]
[1777911377931,40.48,79658.71,66.7,-0.31116,0.00026,11.92934]
[1777911379352,40.48,79654.05,66.7,-0.31237,0.00026,11.94866]
[1777911380328,40.48,79654.05,66.7,-0.31237,0.00026,11.94866]
[1777911380388,40.48,79653.03,66.7,-0.31263,0.00026,11.95288]
[1777911380798,40.48,79653.03,66.7,-0.31263,0.00026,11.95288]
[1777911381145,40.48,79653.03,66.7,-0.31263,0.00026,11.95288]
[1777911382360,40.48,79653.37,66.7,-0.31254,0.00026,11.95149]
[1777911382542,40.48,79653.72,66.7,-0.31245,0.00026,11.95006]
[1777911383107,40.48,79653.72,66.7,-0.31245,0.00026,11.95006]
[1777911383324,40.48,79655.99,66.7,-0.31187,0.00026,11.9407]
[1777911383863,40.48,79655.99,66.7,-0.31187,0.00026,11.9407]
[1777911383987,40.48,79655.99,66.7,-0.31187,0.00026,11.9407]
[1777911383990,40.48,79655.99,66.7,-0.31187,0.00026,11.9407]
[1777911384029,40.48,79655.99,66.7,-0.31187,0.00026,11.9407]
[1777911384082,40.48,79655.99,66.7,-0.31187,0.00026,11.9407]
[1777911384130,40.48,79655.99,66.7,-0.31187,0.00026,11.9407]
[1777911384304,40.48,79649.05,66.7,-0.31367,0.00026,11.96929]
[1777911384549,40.48,79649.05,66.7,-0.31367,0.00026,11.96929]
[1777911385038,40.48,79633.24,66.7,-0.31778,0.00026,12.03356]
[1777911385765,40.48,79633.24,66.7,-0.31778,0.00026,12.03356]
[1777911385920,40.48,79633.24,66.7,-0.31778,0.00026,12.03356]
[1777911385974,40.48,79633.24,66.7,-0.31778,0.00026,12.03356]
[1777911390218,40.48,79631.73,66.7,-0.31818,0.00026,12.0396]
[1777911390237,40.48,79631.73,66.7,-0.31818,0.00026,12.0396]
[1777911390280,40.48,79631.73,66.7,-0.31818,0.00026,12.0396]
[1777911390291,40.48,79631.73,66.7,-0.31818,0.00026,12.0396]
[1777911390302,40.48,79631.73,66.7,-0.31818,0.00026,12.0396]
[1777911390353,40.48,79631.4,66.7,-0.31826,0.00026,12.04092]
[1777911390663,40.48,79631.4,66.7,-0.31826,0.00026,12.04092]
[1777911390751,40.48,79631.4,66.7,-0.31826,0.00026,12.04092]
[1777911391126,40.48,79623.93,66.7,-0.32013,0.00026,12.06305]
[1777911392028,40.48,79618.94,66.7,-0.32144,0.00026,12.08287]
[1777911393373,40.49,79614.56,66.7,-0.32259,0.00026,12.10015]
[1777911393415,40.49,79614.56,66.7,-0.32259,0.00026,12.10015]
[1777911394341,40.49,79614.12,66.7,-0.32271,0.00026,12.10189]
[1777911396059,40.48,79623.01,66.7,-0.32037,0.00026,12.06672]
[1777911396443,40.48,79623.01,66.7,-0.32037,0.00026,12.06672]
[1777911396552,40.48,79623.01,66.7,-0.32037,0.00026,12.06672]
[1777911397066,40.48,79625.38,66.7,-0.31975,0.00026,12.05729]
[1777911401282,40.48,79625.84,66.7,-0.31963,0.00026,12.05541]
[1777911401542,40.48,79625.1,66.7,-0.31982,0.00026,12.05834]
[1777911401608,40.48,79625.1,66.7,-0.31982,0.00026,12.05834]
[1777911402101,40.48,79620.66,66.7,-0.32098,0.00026,12.07596]
[1777911403141,40.48,79620.66,66.7,-0.32098,0.00026,12.07596]
[1777911403249,40.48,79615.21,66.7,-0.32241,0.00026,12.09746]
[1777911404363,40.48,79615.21,66.7,-0.32241,0.00026,12.09746]
[1777911404387,40.48,79615.21,66.7,-0.32241,0.00026,12.09746]
[1777911404485,40.48,79616.04,66.7,-0.32219,0.00026,12.09416]
[1777911404528,40.48,79616.04,66.7,-0.32219,0.00026,12.09416]
[1777911404892,40.48,79616.04,66.7,-0.32219,0.00026,12.09416]
[1777911404908,40.48,79616.04,66.7,-0.32219,0.00026,12.09416]
[1777911404947,40.48,79616.04,66.7,-0.32219,0.00026,12.09416]
[1777911405016,40.48,79616.04,66.7,-0.32219,0.00026,12.09416]
[1777911405292,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911405467,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911405607,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911405722,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911405755,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911406043,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911406196,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911406358,40.48,79633.68,66.7,-0.31757,0.00026,12.02389]
[1777911406391,40.48,79658.84,66.7,-0.31103,0.00026,11.92092]
[1777911406666,40.48,79658.84,66.7,-0.31103,0.00026,11.92092]
[1777911407280,40.48,79663.68,66.7,-0.30978,0.00026,11.90073]
[1777911407465,40.48,79663.68,66.7,-0.30978,0.00026,11.90073]
[1777911408642,40.48,79663.71,66.7,-0.30977,0.00026,11.90059]
[1777911409011,40.48,79663.71,66.7,-0.30977,0.00026,11.90059]
[1777911409239,40.48,79663.71,66.7,-0.30977,0.00026,11.90059]
[1777911409243,40.48,79663.71,66.7,-0.30977,0.00026,11.90059]
[1777911410681,40.48,79667.89,66.7,-0.30869,0.00026,11.88305]
[1777911410689,40.48,79667.89,66.7,-0.30869,0.00026,11.88305]
[1777911411342,40.48,79667.89,66.7,-0.30869,0.00026,11.88305]
[1777911412288,40.48,79668.78,66.7,-0.30846,0.00026,11.8793]
[1777911412317,40.48,79668.78,66.7,-0.30846,0.00026,11.8793]
[1777911412493,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911412964,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911412997,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911413097,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911413234,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911413238,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911413371,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911413394,40.48,79671.51,66.7,-0.30775,0.00026,11.86779]
[1777911413399,40.48,79692.64,66.7,-0.30234,0.00026,11.77767]
[1777911413497,40.48,79692.64,66.7,-0.30234,0.00026,11.77767]
[1777911413800,40.48,79692.64,66.7,-0.30234,0.00026,11.77767]
[1777911413820,40.48,79692.64,66.7,-0.30234,0.00026,11.77767]
[1777911414270,40.48,79692.64,66.7,-0.30234,0.00026,11.77767]
[1777911414372,40.48,79692.64,66.7,-0.30234,0.00026,11.77767]
[1777911414450,40.48,79734.57,66.7,-0.29172,0.00025,11.59272]
[1777911415048,40.48,79734.57,66.7,-0.29172,0.00025,11.59272]
[1777911415217,40.48,79734.57,66.7,-0.29172,0.00025,11.59272]
[1777911415324,40.48,79748.87,66.7,-0.28814,0.00025,11.5279]
[1777911415969,40.48,79748.87,66.7,-0.28814,0.00025,11.5279]
[1777911416050,40.48,79748.87,66.7,-0.28814,0.00025,11.5279]
[1777911416078,40.48,79748.87,66.7,-0.28814,0.00025,11.5279]
[1777911416230,40.48,79748.87,66.7,-0.28814,0.00025,11.5279]
[1777911416280,40.48,79738.81,66.7,-0.29066,0.00025,11.57371]
[1777911417315,40.48,79731.71,66.7,-0.29245,0.00025,11.60577]
[1777911417550,40.48,79731.71,66.7,-0.29245,0.00025,11.60577]
[1777911417607,40.48,79731.71,66.7,-0.29245,0.00025,11.60577]
[1777911418114,40.48,79731.71,66.7,-0.29245,0.00025,11.60577]
[1777911418227,40.48,79728.02,66.7,-0.29338,0.00025,11.62234]
[1777911418576,40.48,79728.02,66.7,-0.29338,0.00025,11.62234]
[1777911418997,40.48,79728.02,66.7,-0.29338,0.00025,11.62234]
[1777911419117,40.48,79728.02,66.7,-0.29338,0.00025,11.62234]
[1777911419291,40.48,79728.02,66.7,-0.29338,0.00025,11.62234]
[1777911421037,40.48,79727.49,66.7,-0.29352,0.00025,11.6249]
[1777911421438,40.48,79724.86,66.7,-0.29419,0.00025,11.63672]
[1777911421737,40.48,79724.86,66.7,-0.29419,0.00025,11.63672]
[1777911422256,40.49,79712.77,66.7,-0.29725,0.00025,11.69041]
[1777911422693,40.49,79712.77,66.7,-0.29725,0.00025,11.69041]
[1777911422709,40.49,79712.77,66.7,-0.29725,0.00025,11.69041]
[1777911423071,40.49,79712.77,66.7,-0.29725,0.00025,11.69041]
[1777911423252,40.49,79712.77,66.7,-0.29725,0.00025,11.69041]
[1777911424152,40.49,79712.88,66.7,-0.29722,0.00025,11.68998]
[1777911424357,40.49,79718.12,66.7,-0.2959,0.00025,11.66688]
[1777911424653,40.49,79718.12,66.7,-0.2959,0.00025,11.66688]
[1777911425288,40.49,79718.12,66.7,-0.2959,0.00025,11.66688]
[1777911425401,40.49,79730.67,66.7,-0.29274,0.00025,11.61101]
[1777911426126,40.49,79730.67,66.7,-0.29274,0.00025,11.61101]
[1777911426228,40.49,79730.67,66.7,-0.29274,0.00025,11.61101]
[1777911426284,40.49,79737.92,66.7,-0.29092,0.00025,11.5784]
[1777911426750,40.49,79737.92,66.7,-0.29092,0.00025,11.5784]
[1777911426751,40.49,79737.92,66.7,-0.29092,0.00025,11.5784]
[1777911426876,40.49,79737.92,66.7,-0.29092,0.00025,11.5784]
[1777911427074,40.49,79737.92,66.7,-0.29092,0.00025,11.5784]
[1777911427349,40.49,79746.8,66.7,-0.2887,0.00025,11.53817]
[1777911428311,40.49,79758.17,66.7,-0.28586,0.00025,11.48603]
[1777911431332,40.49,79763.08,66.7,-0.28465,0.00025,11.46342]
[1777911431686,40.49,79763.08,66.7,-0.28465,0.00025,11.46342]
[1777911431713,40.49,79763.08,66.7,-0.28465,0.00025,11.46342]
[1777911432339,40.49,79770.73,66.7,-0.28276,0.00025,11.42796]
[1777911432655,40.49,79770.73,66.7,-0.28276,0.00025,11.42796]
[1777911432949,40.49,79770.73,66.7,-0.28276,0.00025,11.42796]
[1777911432956,40.49,79770.73,66.7,-0.28276,0.00025,11.42796]
[1777911433079,40.49,79770.73,66.7,-0.28276,0.00025,11.42796]
[1777911433382,40.49,79770.73,66.7,-0.28276,0.00025,11.42796]
[1777911436242,40.49,79775.47,66.7,-0.28159,0.00025,11.40602]
[1777911441713,40.5,79772.98,66.7,-0.28224,0.00025,11.41823]
[1777911442852,40.5,79772.63,66.7,-0.28233,0.00025,11.41997]
[1777911443138,40.5,79772.63,66.7,-0.28233,0.00025,11.41997]
[1777911444084,40.5,79775.3,66.7,-0.28168,0.00025,11.4076]
[1777911444424,40.5,79780.99,66.7,-0.28027,0.00025,11.38094]
[1777911446268,40.5,79782.65,66.7,-0.27988,0.00025,11.37336]
[1777911448583,40.51,79785.37,66.7,-0.27923,0.00025,11.36099]
[1777911448913,40.51,79785.37,66.7,-0.27923,0.00025,11.36099]
[1777911449577,40.51,79786.26,66.7,-0.27902,0.00025,11.35695]
[1777911449909,40.51,79786.26,66.7,-0.27902,0.00025,11.35695]
[1777911449938,40.51,79786.26,66.7,-0.27902,0.00025,11.35695]
[1777911450009,40.51,79786.26,66.7,-0.27902,0.00025,11.35695]
[1777911450320,40.51,79795.74,66.7,-0.27671,0.00024,11.31219]
[1777911450702,40.51,79795.74,66.7,-0.27671,0.00024,11.31219]
[1777911451069,40.51,79795.74,66.7,-0.27671,0.00024,11.31219]
[1777911451092,40.51,79795.74,66.7,-0.27671,0.00024,11.31219]
[1777911451289,40.53,79822.68,66.7,-0.27016,0.00024,11.17671]
[1777911452247,40.53,79822.68,66.7,-0.27016,0.00024,11.17671]
[1777911452366,40.53,79822.68,66.7,-0.27016,0.00024,11.17671]
[1777911452572,40.55,79823.84,66.7,-0.26997,0.00024,11.17308]
[1777911452705,40.55,79823.84,66.7,-0.26997,0.00024,11.17308]
[1777911452741,40.55,79823.84,66.7,-0.26997,0.00024,11.17308]
[1777911452943,40.55,79823.84,66.7,-0.26997,0.00024,11.17308]
[1777911453286,40.55,79823.84,66.7,-0.26997,0.00024,11.17308]
[1777911453365,40.55,79823.84,66.7,-0.26997,0.00024,11.17308]
[1777911453439,40.55,79823.84,66.7,-0.26997,0.00024,11.17308]
[1777911453411,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911453568,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911453651,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911453850,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911454003,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911454070,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911454244,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911454431,40.55,79825.37,66.7,-0.26961,0.00024,11.16577]
[1777911454385,40.55,79847.71,66.7,-0.26426,0.00024,11.05634]
[1777911454546,40.55,79847.71,66.7,-0.26426,0.00024,11.05634]
[1777911454954,40.55,79847.71,66.7,-0.26426,0.00024,11.05634]
[1777911455352,40.55,79886.05,66.7,-0.2552,0.00023,10.86424]
[1777911455524,40.55,79886.05,66.7,-0.2552,0.00023,10.86424]
[1777911455972,40.55,79886.05,66.7,-0.2552,0.00023,10.86424]
[1777911456283,40.55,79886.05,66.7,-0.2552,0.00023,10.86424]
[1777911456375,40.58,79892.38,66.7,-0.25384,0.00023,10.83474]
[1777911456700,40.58,79892.38,66.7,-0.25384,0.00023,10.83474]
[1777911457020,40.58,79886.44,66.7,-0.25523,0.00023,10.86509]
[1777911458294,40.58,79875.42,66.7,-0.25783,0.00024,10.92097]
[1777911458463,40.58,79875.42,66.7,-0.25783,0.00024,10.92097]
[1777911458808,40.58,79875.42,66.7,-0.25783,0.00024,10.92097]
[1777911459040,40.58,79875.42,66.7,-0.25783,0.00024,10.92097]
[1777911459119,40.58,79872.93,66.7,-0.25842,0.00024,10.93368]
[1777911459458,40.58,79872.93,66.7,-0.25842,0.00024,10.93368]
[1777911459499,40.58,79872.93,66.7,-0.25842,0.00024,10.93368]
[1777911460417,40.58,79872.93,66.7,-0.25842,0.00024,10.93368]
[1777911460450,40.58,79872.93,66.7,-0.25842,0.00024,10.93368]
[1777911460422,40.58,79868.14,66.7,-0.25956,0.00024,10.95788]
[1777911460619,40.58,79868.14,66.7,-0.25956,0.00024,10.95788]
[1777911460696,40.58,79868.14,66.7,-0.25956,0.00024,10.95788]
[1777911460772,40.58,79868.14,66.7,-0.25956,0.00024,10.95788]
[1777911460956,40.58,79868.14,66.7,-0.25956,0.00024,10.95788]
[1777911460972,40.58,79868.14,66.7,-0.25956,0.00024,10.95788]
[1777911461419,40.58,79868.14,66.7,-0.25956,0.00024,10.95788]
[1777911461254,40.59,79864.58,66.7,-0.26042,0.00024,10.97599]
[1777911462134,40.59,79846.12,66.7,-0.26481,0.00024,11.06783]
[1777911462529,40.59,79846.12,66.7,-0.26481,0.00024,11.06783]
[1777911462541,40.59,79846.12,66.7,-0.26481,0.00024,11.06783]
[1777911463060,40.59,79846.12,66.7,-0.26481,0.00024,11.06783]
[1777911463093,40.59,79840.74,66.7,-0.2661,0.00024,11.09447]
[1777911464777,40.59,79842.55,66.7,-0.26568,0.00024,11.08573]
[1777911464926,40.59,79842.87,66.7,-0.26561,0.00024,11.08432]
[1777911465479,40.59,79842.87,66.7,-0.26561,0.00024,11.08432]
[1777911465660,40.59,79842.87,66.7,-0.26561,0.00024,11.08432]
[1777911466294,40.59,79842.87,66.7,-0.26561,0.00024,11.08432]
[1777911466382,40.59,79849.63,66.7,-0.264,0.00024,11.05115]
[1777911471627,40.6,79851.07,66.7,-0.26369,0.00024,11.04472]
[1777911471653,40.6,79851.07,66.7,-0.26369,0.00024,11.04472]
[1777911471715,40.6,79847.21,66.7,-0.26462,0.00024,11.06397]
[1777911473347,40.61,79839.97,66.7,-0.26637,0.00024,11.0999]
[1777911473975,40.61,79839.97,66.7,-0.26637,0.00024,11.0999]
[1777911474049,40.61,79839.97,66.7,-0.26637,0.00024,11.0999]
[1777911474116,40.61,79839.97,66.7,-0.26637,0.00024,11.0999]
[1777911474385,40.61,79839.34,66.7,-0.26652,0.00024,11.10313]
[1777911474679,40.61,79839.34,66.7,-0.26652,0.00024,11.10313]
[1777911476087,40.63,79836.34,66.7,-0.26734,0.00024,11.11988]
[1777911476230,40.65,79832.18,66.7,-0.26843,0.00024,11.14205]
[1777911477044,40.65,79832.18,66.7,-0.26843,0.00024,11.14205]
[1777911477304,40.65,79832.18,66.7,-0.26843,0.00024,11.14205]
[1777911477317,40.65,79832.18,66.7,-0.26843,0.00024,11.14205]
[1777911477590,40.67,79829.48,66.7,-0.26918,0.00024,11.15739]
[1777911478190,40.67,79835.46,66.7,-0.26778,0.00024,11.12903]
[1777911478965,40.69,79841.44,66.7,-0.2664,0.00024,11.10085]
[1777911480574,40.69,79844.57,66.7,-0.26566,0.00024,11.08565]
[1777911481294,40.7,79846.24,66.7,-0.26532,0.00024,11.0787]
[1777911481527,40.7,79846.24,66.7,-0.26532,0.00024,11.0787]
[1777911481624,40.7,79846.24,66.7,-0.26532,0.00024,11.0787]
[1777911483136,40.7,79850.0,66.7,-0.26443,0.00024,11.06034]
[1777911483179,40.7,79862.97,66.7,-0.26137,0.00024,10.99633]
[1777911483702,40.7,79862.97,66.7,-0.26137,0.00024,10.99633]
[1777911484424,40.7,79867.16,66.7,-0.26038,0.00024,10.97566]
[1777911484846,40.7,79867.16,66.7,-0.26038,0.00024,10.97566]
[1777911484915,40.7,79867.16,66.7,-0.26038,0.00024,10.97566]
[1777911485383,40.7,79867.16,66.7,-0.26038,0.00024,10.97566]
[1777911485741,40.7,79869.82,66.7,-0.25976,0.00024,10.96251]
[1777911485839,40.7,79878.29,66.7,-0.25777,0.00023,10.92009]
[1777911487379,40.7,79878.29,66.7,-0.25777,0.00023,10.92009]
[1777911489057,40.71,79881.29,66.7,-0.25709,0.00023,10.90553]
[1777911490223,40.71,79881.61,66.7,-0.25703,0.00023,10.90412]
[1777911490224,40.71,79881.61,66.7,-0.25703,0.00023,10.90412]
[1777911490322,40.71,79877.03,66.7,-0.25811,0.00023,10.92733]
[1777911490864,40.71,79877.03,66.7,-0.25811,0.00023,10.92733]
[1777911491202,40.71,79877.03,66.7,-0.25811,0.00023,10.92733]
[1777911492162,40.71,79881.03,66.7,-0.25718,0.00023,10.90741]
[1777911492217,40.71,79881.03,66.7,-0.25718,0.00023,10.90741]
[1777911492472,40.72,79876.49,66.7,-0.25825,0.00023,10.9304]
[1777911493400,40.72,79868.45,66.7,-0.26015,0.00024,10.97084]
[1777911494297,40.72,79868.45,66.7,-0.26015,0.00024,10.97084]
[1777911494398,40.72,79864.36,66.7,-0.26113,0.00024,10.9914]
[1777911494712,40.72,79864.36,66.7,-0.26113,0.00024,10.9914]
[1777911495937,40.72,79862.26,66.7,-0.26163,0.00024,11.00206]
[1777911497324,40.72,79861.07,66.7,-0.26193,0.00024,11.00819]
[1777911497807,40.73,79866.6,66.7,-0.26063,0.00024,10.98095]
[1777911501475,40.73,79868.1,66.7,-0.26029,0.00024,10.97382]
[1777911501587,40.73,79868.67,66.7,-0.26018,0.00024,10.97137]
[1777911501975,40.73,79868.67,66.7,-0.26018,0.00024,10.97137]
[1777911502191,40.73,79868.67,66.7,-0.26018,0.00024,10.97137]
[1777911502384,40.73,79868.67,66.7,-0.26018,0.00024,10.97137]
[1777911502454,40.73,79873.67,66.7,-0.25901,0.00024,10.94652]
[1777911502565,40.73,79873.67,66.7,-0.25901,0.00024,10.94652]
[1777911503191,40.73,79873.67,66.7,-0.25901,0.00024,10.94652]
[1777911503293,40.73,79884.4,66.7,-0.2565,0.00023,10.89282]
[1777911503627,40.73,79884.4,66.7,-0.2565,0.00023,10.89282]
[1777911503644,40.73,79884.4,66.7,-0.2565,0.00023,10.89282]
[1777911503670,40.73,79884.4,66.7,-0.2565,0.00023,10.89282]
[1777911503722,40.73,79884.4,66.7,-0.2565,0.00023,10.89282]
[1777911503783,40.73,79884.4,66.7,-0.2565,0.00023,10.89282]
[1777911503853,40.73,79884.4,66.7,-0.2565,0.00023,10.89282]
[1777911504373,40.74,79894.62,66.7,-0.25412,0.00023,10.84138]
[1777911505422,40.74,79906.49,66.7,-0.25138,0.00023,10.78116]
[1777911506007,40.74,79906.49,66.7,-0.25138,0.00023,10.78116]
[1777911506029,40.74,79906.49,66.7,-0.25138,0.00023,10.78116]
[1777911506201,40.74,79906.49,66.7,-0.25138,0.00023,10.78116]
[1777911506206,40.74,79906.49,66.7,-0.25138,0.00023,10.78116]
[1777911508184,40.76,79912.01,66.7,-0.25022,0.00023,10.75553]
[1777911509123,40.8,79920.14,66.7,-0.24856,0.00023,10.71875]
[1777911509978,40.8,79920.14,66.7,-0.24856,0.00023,10.71875]
[1777911510498,40.8,79920.14,66.7,-0.24856,0.00023,10.71875]
[1777911510234,40.83,79919.74,66.7,-0.24878,0.00023,10.7236]
[1777911511045,40.83,79919.74,66.7,-0.24878,0.00023,10.7236]
[1777911511068,40.83,79919.74,66.7,-0.24878,0.00023,10.7236]
[1777911511127,40.83,79919.9,66.7,-0.24864,0.00023,10.71481]
[1777911511687,40.83,79919.9,66.7,-0.24864,0.00023,10.71481]
[1777911512402,40.83,79919.9,66.7,-0.24864,0.00023,10.71481]
[1777911512565,40.83,79921.97,66.7,-0.24818,0.00023,10.7044]
[1777911514171,40.83,79922.68,66.7,-0.24802,0.00023,10.70099]
[1777911514221,40.83,79923.03,66.7,-0.24795,0.00023,10.69943]
[1777911515540,40.84,79925.99,66.7,-0.24729,0.00023,10.68443]
[1777911516379,40.84,79925.99,66.7,-0.24729,0.00023,10.68443]
[1777911516427,40.84,79925.99,66.7,-0.24729,0.00023,10.68443]
[1777911516438,40.84,79925.99,66.7,-0.24729,0.00023,10.68443]
[1777911516485,40.84,79925.99,66.7,-0.24729,0.00023,10.68443]
[1777911516633,40.84,79929.92,66.7,-0.2464,0.00023,10.66441]
[1777911516671,40.84,79929.92,66.7,-0.2464,0.00023,10.66441]
[1777911516930,40.84,79929.92,66.7,-0.2464,0.00023,10.66441]
[1777911517180,40.84,79929.92,66.7,-0.2464,0.00023,10.66441]
[1777911517363,40.84,79929.92,66.7,-0.2464,0.00023,10.66441]
[1777911517440,40.84,79935.39,66.7,-0.24516,0.00023,10.63624]
[1777911518189,40.84,79935.39,66.7,-0.24516,0.00023,10.63624]
[1777911518290,40.84,79927.95,66.7,-0.24687,0.00023,10.67499]
[1777911518574,40.84,79927.95,66.7,-0.24687,0.00023,10.67499]
[1777911519489,40.84,79927.95,66.7,-0.24687,0.00023,10.67499]
[1777911519451,40.84,79935.4,66.7,-0.24517,0.00023,10.63668]
[1777911520301,40.84,79935.4,66.7,-0.24517,0.00023,10.63668]
[1777911520418,40.84,79946.46,66.7,-0.24267,0.00023,10.57938]
[1777911520726,40.84,79946.46,66.7,-0.24267,0.00023,10.57938]
[1777911520923,40.84,79946.46,66.7,-0.24267,0.00023,10.57938]
[1777911520958,40.84,79946.46,66.7,-0.24267,0.00023,10.57938]
[1777911521532,40.85,79952.89,66.7,-0.24123,0.00023,10.54602]
[1777911522060,40.85,79952.89,66.7,-0.24123,0.00023,10.54602]
[1777911522225,40.85,79952.89,66.7,-0.24123,0.00023,10.54602]
[1777911522305,40.85,79952.89,66.7,-0.24123,0.00023,10.54602]
[1777911522343,40.85,79952.89,66.7,-0.24123,0.00023,10.54602]
[1777911522483,40.85,79957.21,66.7,-0.24026,0.00023,10.52364]
[1777911523512,40.85,79969.26,66.7,-0.23757,0.00022,10.46047]
[1777911523810,40.85,79969.26,66.7,-0.23757,0.00022,10.46047]
[1777911523842,40.85,79969.26,66.7,-0.23757,0.00022,10.46047]
[1777911524850,40.85,79966.97,66.7,-0.23809,0.00022,10.47278]
[1777911525431,40.85,79964.22,66.7,-0.23872,0.00022,10.48757]
[1777911527116,40.86,79965.44,66.7,-0.23846,0.00022,10.48151]
[1777911528814,40.86,79968.91,66.7,-0.23771,0.00022,10.46388]
[1777911531003,40.87,79964.24,66.7,-0.23878,0.00022,10.48912]
[1777911531876,40.87,79964.77,66.7,-0.23868,0.00022,10.48668]
[1777911531879,40.87,79964.77,66.7,-0.23868,0.00022,10.48668]
[1777911531897,40.87,79964.77,66.7,-0.23868,0.00022,10.48668]
[1777911532215,40.87,79964.77,66.7,-0.23868,0.00022,10.48668]
[1777911532295,40.87,79972.32,66.7,-0.237,0.00022,10.44726]
[1777911533348,40.87,79978.62,66.7,-0.23561,0.00022,10.41421]
[1777911534087,40.87,79978.62,66.7,-0.23561,0.00022,10.41421]
[1777911535398,40.93,79985.7,66.7,-0.23431,0.00022,10.38337]
[1777911537413,40.96,79987.28,66.7,-0.23413,0.00022,10.37909]
[1777911539995,41.04,79986.53,66.7,-0.23471,0.00022,10.39315]
[1777911540834,41.06,79987.72,66.7,-0.23457,0.00022,10.38989]
[1777911541017,41.06,79987.72,66.7,-0.23457,0.00022,10.38989]
[1777911541199,41.06,79987.72,66.7,-0.23457,0.00022,10.38989]
[1777911541278,41.06,79987.72,66.7,-0.23457,0.00022,10.38989]
[1777911541498,41.06,79992.29,66.7,-0.23357,0.00022,10.36603]
[1777911541715,41.06,79992.29,66.7,-0.23357,0.00022,10.36603]
[1777911542473,41.06,80000.21,66.7,-0.23184,0.00022,10.32426]
[1777911543781,41.07,79999.17,66.7,-0.23208,0.00022,10.33008]
[1777911544140,41.07,79997.01,66.7,-0.23256,0.00022,10.34183]
[1777911546078,41.07,79994.31,66.7,-0.23317,0.00022,10.35648]
[1777911546384,41.07,79994.31,66.7,-0.23317,0.00022,10.35648]
[1777911547131,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547135,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547137,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547171,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547179,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547194,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547216,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547262,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547352,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547490,41.07,79995.55,66.7,-0.23291,0.00022,10.35024]
[1777911547603,41.08,80004.8,66.7,-0.2309,0.00022,10.30144]
[1777911547649,41.08,80004.8,66.7,-0.2309,0.00022,10.30144]
[1777911547737,41.08,80004.8,66.7,-0.2309,0.00022,10.30144]
[1777911547808,41.08,80004.8,66.7,-0.2309,0.00022,10.30144]
[1777911548170,41.08,80004.8,66.7,-0.2309,0.00022,10.30144]
[1777911548340,41.08,80004.8,66.7,-0.2309,0.00022,10.30144]
[1777911548486,41.08,80004.8,66.7,-0.2309,0.00022,10.30144]
[1777911548442,41.08,80013.28,66.7,-0.22906,0.00022,10.25653]
[1777911548586,41.08,80013.28,66.7,-0.22906,0.00022,10.25653]
[1777911549233,41.08,80013.28,66.7,-0.22906,0.00022,10.25653]
[1777911549404,41.08,80013.28,66.7,-0.22906,0.00022,10.25653]
[1777911549629,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911549865,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911549876,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911550123,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911550199,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911550250,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911550278,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911550304,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911550489,41.08,80013.12,66.7,-0.22911,0.00022,10.25776]
[1777911550554,41.08,80017.41,66.7,-0.22819,0.00022,10.23519]
[1777911551190,41.08,80017.41,66.7,-0.22819,0.00022,10.23519]
[1777911551515,41.08,80029.28,66.7,-0.22563,0.00022,10.17169]
[1777911551601,41.08,80029.28,66.7,-0.22563,0.00022,10.17169]
[1777911551680,41.08,80029.28,66.7,-0.22563,0.00022,10.17169]
[1777911551780,41.08,80029.28,66.7,-0.22563,0.00022,10.17169]
[1777911551815,41.08,80029.28,66.7,-0.22563,0.00022,10.17169]
[1777911552078,41.08,80029.28,66.7,-0.22563,0.00022,10.17169]
[1777911552463,41.08,80029.28,66.7,-0.22563,0.00022,10.17169]
[1777911553020,41.11,80030.87,66.7,-0.22543,0.00022,10.16692]
[1777911553498,41.11,80035.28,66.7,-0.22449,0.00022,10.14345]
[1777911553606,41.11,80035.28,66.7,-0.22449,0.00022,10.14345]
[1777911554467,41.12,80043.66,66.7,-0.2227,0.00021,10.09851]
[1777911554720,41.12,80043.66,66.7,-0.2227,0.00021,10.09851]
[1777911554873,41.12,80043.66,66.7,-0.2227,0.00021,10.09851]
[1777911555544,41.14,80036.6,66.7,-0.22435,0.00021,10.14007]
[1777911556233,41.17,80031.92,66.7,-0.22551,0.00022,10.16901]
[1777911557240,41.19,80038.48,66.7,-0.22423,0.00021,10.13713]
[1777911559304,41.22,80037.76,66.7,-0.22453,0.00021,10.14475]
[1777911559307,41.22,80037.76,66.7,-0.22453,0.00021,10.14475]
[1777911559401,41.25,80038.42,66.7,-0.22453,0.00021,10.14481]
[1777911560349,41.25,80038.42,66.7,-0.22453,0.00021,10.14481]
[1777911560383,41.25,80038.42,66.7,-0.22453,0.00021,10.14481]
[1777911560550,41.27,80027.61,66.7,-0.227,0.00022,10.2064]
[1777911561134,41.27,80027.61,66.7,-0.227,0.00022,10.2064]
[1777911562726,41.32,80028.61,66.7,-0.22701,0.00022,10.20691]
[1777911562829,41.32,80028.61,66.7,-0.22701,0.00022,10.20691]
[1777911563259,41.32,80028.61,66.7,-0.22701,0.00022,10.20691]
[1777911563302,41.32,80028.61,66.7,-0.22701,0.00022,10.20691]
[1777911563550,41.34,80019.41,66.7,-0.22912,0.00022,10.25892]
[1777911564290,41.34,80025.03,66.7,-0.22792,0.00022,10.22928]
[1777911565568,41.34,80025.03,66.7,-0.22792,0.00022,10.22928]
[1777911565992,41.34,80028.73,66.7,-0.22713,0.00022,10.20984]
[1777911566430,41.34,80028.73,66.7,-0.22713,0.00022,10.20984]
[1777911566544,41.34,80028.73,66.7,-0.22713,0.00022,10.20984]
[1777911566486,41.34,80043.51,66.7,-0.22397,0.00021,10.13101]
[1777911567163,41.34,80043.51,66.7,-0.22397,0.00021,10.13101]
[1777911567166,41.34,80043.51,66.7,-0.22397,0.00021,10.13101]
[1777911567368,41.35,80044.58,66.7,-0.22375,0.00021,10.12557]
[1777911568482,41.35,80044.58,66.7,-0.22375,0.00021,10.12557]
[1777911568696,41.37,80041.48,66.7,-0.22456,0.00021,10.14591]
[1777911568865,41.37,80041.48,66.7,-0.22456,0.00021,10.14591]
[1777911569214,41.37,80041.48,66.7,-0.22456,0.00021,10.14591]
[1777911569284,41.37,80041.48,66.7,-0.22456,0.00021,10.14591]
[1777911569530,41.37,80041.48,66.7,-0.22456,0.00021,10.14591]
[1777911569576,41.38,80043.74,66.7,-0.22408,0.00021,10.13409]
[1777911569989,41.38,80043.74,66.7,-0.22408,0.00021,10.13409]
[1777911570277,41.38,80043.74,66.7,-0.22408,0.00021,10.13409]
[1777911570336,41.38,80042.29,66.7,-0.22441,0.00021,10.14214]
[1777911571343,41.4,80036.26,66.7,-0.2257,0.00021,10.16907]
[1777911572796,41.42,80032.31,66.7,-0.22665,0.00021,10.19285]
[1777911572932,41.42,80032.31,66.7,-0.22665,0.00021,10.19285]
[1777911573357,41.42,80042.57,66.7,-0.22447,0.00021,10.13834]
[1777911574364,41.42,80047.62,66.7,-0.2234,0.00021,10.11161]
[1777911575590,41.43,80047.56,66.7,-0.22343,0.00021,10.11228]
[1777911577015,41.43,80044.64,66.7,-0.22406,0.00021,10.12825]
[1777911577053,41.43,80044.64,66.7,-0.22406,0.00021,10.12825]
[1777911577126,41.43,80044.64,66.7,-0.22406,0.00021,10.12825]
[1777911577152,41.43,80044.64,66.7,-0.22406,0.00021,10.12825]
[1777911577505,41.43,80044.64,66.7,-0.22406,0.00021,10.12825]
[1777911577527,41.43,80051.97,66.7,-0.22251,0.00021,10.08929]
[1777911578038,41.43,80051.97,66.7,-0.22251,0.00021,10.08929]
[1777911578113,41.43,80051.97,66.7,-0.22251,0.00021,10.08929]
[1777911578211,41.43,80051.97,66.7,-0.22251,0.00021,10.08929]
[1777911578492,41.43,80062.81,66.7,-0.22023,0.00021,10.03121]
[1777911578961,41.43,80062.81,66.7,-0.22023,0.00021,10.03121]
[1777911579032,41.43,80062.81,66.7,-0.22023,0.00021,10.03121]
[1777911579057,41.43,80062.81,66.7,-0.22023,0.00021,10.03121]
[1777911580502,41.44,80065.66,66.7,-0.21964,0.00021,10.01614]
[1777911580654,41.44,80063.06,66.7,-0.2202,0.00021,10.03048]
[1777911581649,41.44,80059.63,66.7,-0.22093,0.00021,10.04926]
[1777911581669,41.44,80059.63,66.7,-0.22093,0.00021,10.04926]
[1777911581674,41.44,80059.63,66.7,-0.22093,0.00021,10.04926]
[1777911582244,41.44,80059.63,66.7,-0.22093,0.00021,10.04926]
[1777911582547,41.44,80050.59,66.7,-0.22286,0.00021,10.09811]
[1777911583429,41.44,80050.59,66.7,-0.22286,0.00021,10.09811]
[1777911583533,41.44,80042.75,66.7,-0.22454,0.00021,10.1403]
[1777911583628,41.44,80042.75,66.7,-0.22454,0.00021,10.1403]
[1777911585596,41.45,80041.02,66.7,-0.22493,0.00021,10.15007]
[1777911586454,41.45,80047.8,66.7,-0.2235,0.00021,10.11408]
[1777911587526,41.45,80047.8,66.7,-0.2235,0.00021,10.11408]
[1777911587570,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911587658,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911587660,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911587792,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911587852,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911587891,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911587976,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911588141,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911588236,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911588371,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911588387,41.45,80049.89,66.7,-0.22306,0.00021,10.10319]
[1777911588500,41.45,80088.13,66.7,-0.21503,0.00021,9.89693]
[1777911588984,41.45,80088.13,66.7,-0.21503,0.00021,9.89693]
[1777911589189,41.45,80088.13,66.7,-0.21503,0.00021,9.89693]
[1777911589355,41.45,80088.13,66.7,-0.21503,0.00021,9.89693]
[1777911589424,41.45,80088.13,66.7,-0.21503,0.00021,9.89693]
[1777911589579,41.45,80088.13,66.7,-0.21503,0.00021,9.89693]
[1777911589485,41.46,80143.02,66.7,-0.2038,0.0002,9.59602]
[1777911589866,41.46,80143.02,66.7,-0.2038,0.0002,9.59602]
[1777911590058,41.46,80143.02,66.7,-0.2038,0.0002,9.59602]
[1777911590204,41.46,80143.02,66.7,-0.2038,0.0002,9.59602]
[1777911590332,41.46,80143.02,66.7,-0.2038,0.0002,9.59602]
[1777911590411,41.46,80143.02,66.7,-0.2038,0.0002,9.59602]
[1777911590490,41.46,80149.28,66.7,-0.20254,0.0002,9.56133]
[1777911591163,41.46,80149.28,66.7,-0.20254,0.0002,9.56133]
[1777911591497,41.5,80144.38,66.7,-0.20374,0.0002,9.59457]
[1777911592223,41.5,80144.38,66.7,-0.20374,0.0002,9.59457]
[1777911592512,41.5,80144.38,66.7,-0.20374,0.0002,9.59457]
[1777911592784,41.52,80147.4,66.7,-0.20327,0.0002,9.58167]
[1777911593511,41.54,80154.81,66.7,-0.20192,0.0002,9.54459]
[1777911594529,41.54,80154.81,66.7,-0.20192,0.0002,9.54459]
[1777911594943,41.57,80150.79,66.7,-0.20288,0.0002,9.57119]
[1777911595058,41.57,80150.79,66.7,-0.20288,0.0002,9.57119]
[1777911595524,41.57,80150.79,66.7,-0.20288,0.0002,9.57119]
[1777911595571,41.57,80150.79,66.7,-0.20288,0.0002,9.57119]
[1777911595527,41.6,80128.29,66.7,-0.20756,0.0002,9.69905]
[1777911595918,41.6,80128.29,66.7,-0.20756,0.0002,9.69905]
[1777911595999,41.6,80128.29,66.7,-0.20756,0.0002,9.69905]
[1777911596252,41.6,80128.29,66.7,-0.20756,0.0002,9.69905]
[1777911596495,41.6,80128.29,66.7,-0.20756,0.0002,9.69905]
[1777911596534,41.6,80121.9,66.7,-0.20887,0.0002,9.73442]
[1777911596770,41.6,80121.9,66.7,-0.20887,0.0002,9.73442]
[1777911597041,41.6,80121.9,66.7,-0.20887,0.0002,9.73442]
[1777911597541,41.6,80118.69,66.7,-0.20954,0.0002,9.75229]
[1777911599558,41.61,80110.08,66.7,-0.21133,0.00021,9.8001]
[1777911600218,41.61,80110.08,66.7,-0.21133,0.00021,9.8001]
[1777911600431,41.61,80110.08,66.7,-0.21133,0.00021,9.8001]
[1777911600566,41.61,80115.57,66.7,-0.21022,0.0002,9.77049]
[1777911600913,41.61,80115.57,66.7,-0.21022,0.0002,9.77049]
[1777911601161,41.61,80115.57,66.7,-0.21022,0.0002,9.77049]
[1777911601497,41.61,80115.57,66.7,-0.21022,0.0002,9.77049]
[1777911605243,41.62,80111.84,66.7,-0.21102,0.0002,9.79187]
[1777911605491,41.62,80111.84,66.7,-0.21102,0.0002,9.79187]
[1777911605758,41.62,80118.42,66.7,-0.20968,0.0002,9.75618]
[1777911605881,41.62,80118.42,66.7,-0.20968,0.0002,9.75618]
[1777911606614,41.62,80124.88,66.7,-0.20838,0.0002,9.72113]
[1777911608687,41.62,80124.91,66.7,-0.20839,0.0002,9.72137]
[1777911608894,41.62,80124.91,66.7,-0.20839,0.0002,9.72137]
[1777911608957,41.62,80124.91,66.7,-0.20839,0.0002,9.72137]
[1777911609265,41.62,80124.91,66.7,-0.20839,0.0002,9.72137]
[1777911609319,41.62,80124.91,66.7,-0.20839,0.0002,9.72137]
[1777911609582,41.62,80124.91,66.7,-0.20839,0.0002,9.72137]
[1777911609623,41.62,80133.64,66.7,-0.20662,0.0002,9.67365]
[1777911610420,41.62,80172.32,66.7,-0.19888,0.0002,9.46009]
[1777911611225,41.62,80172.32,66.7,-0.19888,0.0002,9.46009]
[1777911611579,41.67,80194.5,66.7,-0.19477,0.00019,9.34366]
[1777911612050,41.67,80194.5,66.7,-0.19477,0.00019,9.34366]
[1777911612612,41.69,80204.26,66.7,-0.193,0.00019,9.29307]
[1777911612960,41.69,80204.26,66.7,-0.193,0.00019,9.29307]
[1777911612970,41.69,80204.26,66.7,-0.193,0.00019,9.29307]
[1777911613184,41.69,80204.26,66.7,-0.193,0.00019,9.29307]
[1777911613497,41.69,80204.26,66.7,-0.193,0.00019,9.29307]
[1777911613590,41.72,80210.66,66.7,-0.19194,0.00019,9.26249]
[1777911613679,41.72,80210.66,66.7,-0.19194,0.00019,9.26249]
[1777911613755,41.72,80210.66,66.7,-0.19194,0.00019,9.26249]
[1777911613773,41.72,80210.66,66.7,-0.19194,0.00019,9.26249]
[1777911613958,41.72,80210.66,66.7,-0.19194,0.00019,9.26249]
[1777911614011,41.72,80210.66,66.7,-0.19194,0.00019,9.26249]
[1777911614113,41.72,80210.66,66.7,-0.19194,0.00019,9.26249]
[1777911614584,41.72,80252.74,66.7,-0.18394,0.00019,9.02682]
[1777911615107,41.72,80252.74,66.7,-0.18394,0.00019,9.02682]
[1777911615402,41.72,80252.74,66.7,-0.18394,0.00019,9.02682]
[1777911615458,41.76,80270.21,66.7,-0.1809,0.00019,8.93524]
[1777911615957,41.76,80270.21,66.7,-0.1809,0.00019,8.93524]
[1777911616489,41.76,80270.21,66.7,-0.1809,0.00019,8.93524]
[1777911616687,41.8,80272.97,66.7,-0.18061,0.00019,8.92661]
[1777911616757,41.8,80272.97,66.7,-0.18061,0.00019,8.92661]
[1777911617372,41.8,80272.97,66.7,-0.18061,0.00019,8.92661]
[1777911617635,41.84,80280.59,66.7,-0.17943,0.00018,8.89104]
[1777911617772,41.84,80280.59,66.7,-0.17943,0.00018,8.89104]
[1777911618219,41.84,80280.59,66.7,-0.17943,0.00018,8.89104]
[1777911619017,41.9,80281.08,66.7,-0.17963,0.00018,8.89707]
[1777911619578,41.93,80275.18,66.7,-0.18093,0.00018,8.93685]
[1777911619956,41.93,80275.18,66.7,-0.18093,0.00018,8.93685]
[1777911620044,41.93,80275.18,66.7,-0.18093,0.00018,8.93685]
[1777911620272,41.93,80275.18,66.7,-0.18093,0.00018,8.93685]
[1777911620518,41.93,80275.18,66.9,-0.18093,0.00018,8.93685]
[1777911620521,41.93,80275.18,66.9,-0.18093,0.00018,8.93685]
[1777911620806,41.97,80271.17,66.9,-0.18187,0.00019,8.9655]
[1777911620852,41.97,80271.17,66.9,-0.18187,0.00019,8.9655]
[1777911620881,41.97,80271.17,66.9,-0.18187,0.00019,8.9655]
[1777911621050,41.97,80271.17,66.9,-0.18187,0.00019,8.9655]
[1777911621589,41.97,80271.17,66.9,-0.18187,0.00019,8.9655]
[1777911621622,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911621665,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911621765,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911621847,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911621877,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911622170,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911622196,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911622425,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911622614,42.02,80267.4,66.9,-0.18285,0.00019,8.99511]
[1777911622463,42.02,80237.23,66.9,-0.18851,0.00019,9.16341]
[1777911623082,42.02,80237.23,66.9,-0.18851,0.00019,9.16341]
[1777911623253,42.02,80237.23,66.9,-0.18851,0.00019,9.16341]
[1777911623592,42.06,80214.63,66.9,-0.19303,0.00019,9.29516]
[1777911623786,42.06,80214.63,66.9,-0.19303,0.00019,9.29516]
[1777911623801,42.06,80214.63,66.9,-0.19303,0.00019,9.29516]
[1777911624466,42.06,80214.63,66.9,-0.19303,0.00019,9.29516]
[1777911625265,42.12,80229.66,66.9,-0.19049,0.00019,9.22174]
[1777911626498,42.12,80229.66,66.9,-0.19049,0.00019,9.22174]
[1777911626546,42.15,80242.57,66.9,-0.18825,0.00019,9.15626]
[1777911627224,42.15,80242.57,66.9,-0.18825,0.00019,9.15626]
[1777911627603,42.18,80249.3,66.9,-0.18715,0.00019,9.12395]
[1777911627778,42.18,80242.47,66.9,-0.18843,0.00019,9.16182]
[1777911628676,42.18,80242.47,66.9,-0.18843,0.00019,9.16182]
[1777911629853,42.25,80239.81,66.9,-0.18932,0.00019,9.1879]
[1777911631169,42.25,80236.97,66.9,-0.18985,0.00019,9.2036]
[1777911631599,42.25,80236.97,66.9,-0.18985,0.00019,9.2036]
[1777911631652,42.28,80238.22,66.9,-0.18967,0.00019,9.19327]
[1777911631751,42.28,80238.22,66.9,-0.18967,0.00019,9.19327]
[1777911632022,42.31,80225.51,66.9,-0.19225,0.00019,9.26847]
[1777911632987,42.31,80225.51,66.9,-0.19225,0.00019,9.26847]
[1777911633482,42.31,80225.51,66.9,-0.19225,0.00019,9.26847]
[1777911633567,42.36,80217.49,66.9,-0.19405,0.00019,9.32033]
[1777911633772,42.36,80217.49,67.0,-0.19405,0.00019,9.32033]
[1777911634694,42.39,80213.76,67.0,-0.19492,0.00019,9.34535]
[1777911634749,42.39,80213.76,67.0,-0.19492,0.00019,9.34535]
[1777911634784,42.39,80213.76,67.0,-0.19492,0.00019,9.34535]
[1777911634799,42.39,80213.76,67.0,-0.19492,0.00019,9.34535]
[1777911635186,42.39,80217.39,67.0,-0.19422,0.00019,9.32547]
[1777911635751,42.39,80217.39,67.0,-0.19422,0.00019,9.32547]
[1777911635966,42.39,80217.39,67.0,-0.19422,0.00019,9.32547]
[1777911635975,42.39,80217.39,67.0,-0.19422,0.00019,9.32547]
[1777911636625,42.39,80217.39,67.0,-0.19422,0.00019,9.32547]
[1777911636461,42.45,80227.26,67.0,-0.19266,0.00019,9.28062]
[1777911636754,42.45,80227.26,67.0,-0.19266,0.00019,9.28062]
[1777911637539,42.45,80227.26,67.0,-0.19266,0.00019,9.28062]
[1777911637939,42.48,80228.08,67.0,-0.19266,0.00019,9.28096]
[1777911639025,42.48,80230.69,67.0,-0.19217,0.00019,9.26666]
[1777911640682,42.53,80225.06,67.0,-0.19351,0.00019,9.30537]
[1777911642000,42.57,80221.53,67.0,-0.19443,0.00019,9.33187]
[1777911642016,42.57,80221.53,67.0,-0.19443,0.00019,9.33187]
[1777911642244,42.57,80221.53,67.0,-0.19443,0.00019,9.33187]
[1777911642322,42.57,80221.53,67.0,-0.19443,0.00019,9.33187]
[1777911642338,42.57,80221.53,67.0,-0.19443,0.00019,9.33187]
[1777911642422,42.57,80221.53,67.0,-0.19443,0.00019,9.33187]
[1777911642645,42.59,80217.46,67.0,-0.19531,0.00019,9.35717]
[1777911643445,42.59,80217.46,67.0,-0.19531,0.00019,9.35717]
[1777911643454,42.59,80202.12,67.0,-0.19826,0.00019,9.44056]
[1777911644097,42.59,80202.12,67.0,-0.19826,0.00019,9.44056]
[1777911644106,42.59,80202.12,67.0,-0.19826,0.00019,9.44056]
[1777911644448,42.59,80202.12,67.0,-0.19826,0.00019,9.44056]
[1777911644784,42.63,80199.93,67.0,-0.19887,0.00019,9.45802]
[1777911645333,42.63,80216.7,67.0,-0.19566,0.00019,9.36724]
[1777911645797,42.63,80216.7,67.0,-0.19566,0.00019,9.36724]
[1777911645896,42.63,80216.7,67.0,-0.19566,0.00019,9.36724]
[1777911646473,42.65,80226.5,67.0,-0.19388,0.00019,9.31654]
[1777911647266,42.65,80226.5,67.0,-0.19388,0.00019,9.31654]
[1777911647400,42.67,80242.43,67.0,-0.19098,0.00019,9.23293]
[1777911650956,42.72,80247.91,67.0,-0.19026,0.00019,9.21223]
[1777911656626,42.8,80245.77,67.0,-0.19108,0.00019,9.23619]
[1777911658494,42.87,80255.38,67.0,-0.18966,0.00019,9.19511]
[1777911659641,42.87,80255.38,67.0,-0.18966,0.00019,9.19511]
[1777911661373,42.91,80252.59,67.0,-0.19041,0.00019,9.21717]
[1777911662607,42.95,80262.93,67.0,-0.18868,0.00019,9.16677]
[1777911663054,42.95,80269.96,67.0,-0.18738,0.00018,9.12851]
[1777911666719,43.04,80265.33,67.0,-0.18873,0.00019,9.1684]
[1777911666736,43.04,80265.33,67.0,-0.18873,0.00019,9.1684]
[1777911667354,43.07,80266.03,67.0,-0.18876,0.00018,9.16931]
[1777911667937,43.07,80266.03,67.0,-0.18876,0.00018,9.16931]
[1777911667950,43.07,80266.03,67.0,-0.18876,0.00018,9.16931]
[1777911668020,43.07,80266.03,67.0,-0.18876,0.00018,9.16931]
[1777911668233,43.1,80260.73,67.0,-0.18989,0.00019,9.20265]
[1777911669186,43.1,80260.73,67.0,-0.18989,0.00019,9.20265]
[1777911669533,43.1,80260.73,67.0,-0.18989,0.00019,9.20265]
[1777911670353,43.12,80260.1,67.0,-0.19015,0.00019,9.2102]
[1777911670811,43.15,80260.22,67.0,-0.19026,0.00019,9.21355]
[1777911670812,43.15,80260.22,67.0,-0.19026,0.00019,9.21355]
[1777911671697,43.17,80253.57,67.0,-0.19163,0.00019,9.25336]
[1777911672268,43.17,80253.57,67.0,-0.19163,0.00019,9.25336]
[1777911673720,43.17,80249.63,67.0,-0.19239,0.00019,9.27525]
[1777911673884,43.17,80249.63,67.0,-0.19239,0.00019,9.27525]
[1777911674769,43.18,80247.14,67.0,-0.19286,0.00019,9.28897]
[1777911674888,43.18,80247.14,67.0,-0.19286,0.00019,9.28897]
[1777911674921,43.18,80247.14,67.0,-0.19286,0.00019,9.28897]
[1777911675138,43.18,80253.59,67.0,-0.19167,0.00019,9.2545]
[1777911676291,43.18,80253.59,67.0,-0.19167,0.00019,9.2545]
[1777911676379,43.18,80253.59,67.0,-0.19167,0.00019,9.2545]
[1777911676618,43.18,80260.2,67.0,-0.19045,0.00019,9.21917]
[1777911676779,43.18,80260.2,67.0,-0.19045,0.00019,9.21917]
[1777911676897,43.18,80260.2,67.0,-0.19045,0.00019,9.21917]
[1777911676967,43.18,80260.2,67.0,-0.19045,0.00019,9.21917]
[1777911677016,43.18,80260.2,67.0,-0.19045,0.00019,9.21917]
[1777911677241,43.18,80260.2,67.0,-0.19045,0.00019,9.21917]
[1777911677703,43.2,80277.03,67.0,-0.18743,0.00018,9.13058]
[1777911677716,43.2,80277.03,67.0,-0.18743,0.00018,9.13058]
[1777911677856,43.2,80277.03,67.0,-0.18743,0.00018,9.13058]
[1777911678341,43.2,80277.03,67.0,-0.18743,0.00018,9.13058]
[1777911678407,43.2,80277.03,67.0,-0.18743,0.00018,9.13058]
[1777911678651,43.2,80277.03,67.0,-0.18743,0.00018,9.13058]
[1777911678666,43.23,80282.69,67.0,-0.18655,0.00018,9.10489]
[1777911680430,43.27,80289.79,67.0,-0.18551,0.00018,9.07403]
[1777911681442,43.27,80289.79,67.0,-0.18551,0.00018,9.07403]
[1777911681606,43.27,80289.79,67.0,-0.18551,0.00018,9.07403]
[1777911681613,43.3,80291.83,67.0,-0.18527,0.00018,9.06717]
[1777911681877,43.3,80291.83,67.0,-0.18527,0.00018,9.06717]
[1777911684092,43.3,80295.55,67.0,-0.18462,0.00018,9.04764]
[1777911684199,43.3,80295.55,67.0,-0.18462,0.00018,9.04764]
[1777911684499,43.3,80295.55,67.0,-0.18462,0.00018,9.04764]
[1777911684607,43.32,80289.46,67.0,-0.18583,0.00018,9.0837]
[1777911685674,43.32,80289.46,67.0,-0.18583,0.00018,9.0837]
[1777911685676,43.35,80276.41,67.0,-0.18835,0.00018,9.15817]
[1777911686489,43.35,80276.41,67.0,-0.18835,0.00018,9.15817]
[1777911686666,43.35,80288.71,67.0,-0.1861,0.00018,9.09196]
[1777911686923,43.35,80288.71,67.0,-0.1861,0.00018,9.09196]
[1777911687226,43.36,80294.94,67.0,-0.18505,0.00018,9.06076]
[1777911688127,43.36,80294.94,67.0,-0.18505,0.00018,9.06076]
[1777911688146,43.36,80294.94,67.0,-0.18505,0.00018,9.06076]
[1777911688234,43.36,80300.31,67.0,-0.18408,0.00018,9.03172]
[1777911689725,43.36,80300.31,67.0,-0.18408,0.00018,9.03172]
[1777911690714,43.38,80300.66,67.0,-0.18413,0.00018,9.03335]
[1777911690727,43.38,80300.66,67.0,-0.18413,0.00018,9.03335]
[1777911690248,43.4,80293.47,67.0,-0.18554,0.00018,9.07536]
[1777911690754,43.4,80293.47,67.0,-0.18554,0.00018,9.07536]
[1777911690870,43.4,80293.47,67.0,-0.18554,0.00018,9.07536]
[1777911690914,43.4,80293.47,67.0,-0.18554,0.00018,9.07536]
[1777911690982,43.4,80293.47,67.0,-0.18554,0.00018,9.07536]
[1777911691255,43.42,80299.58,67.0,-0.18439,0.00018,9.03633]
[1777911692521,43.42,80299.58,67.0,-0.18439,0.00018,9.03633]
[1777911692576,43.42,80299.58,67.0,-0.18439,0.00018,9.03633]
[1777911692621,43.44,80306.09,67.0,-0.18331,0.00018,9.0042]
[1777911695470,43.48,80308.53,67.0,-0.1831,0.00018,8.99792]
[1777911695618,43.48,80308.53,67.0,-0.1831,0.00018,8.99792]
[1777911695812,43.48,80308.6,67.0,-0.1831,0.00018,8.99789]
[1777911696291,43.48,80319.62,67.0,-0.18113,0.00018,8.93833]
[1777911696961,43.48,80319.62,67.0,-0.18113,0.00018,8.93833]
[1777911698111,43.48,80316.4,67.0,-0.18173,0.00018,8.95652]
[1777911698213,43.48,80316.4,67.0,-0.18173,0.00018,8.95652]
[1777911698655,43.49,80332.91,67.0,-0.1788,0.00018,8.86758]
[1777911699613,43.52,80339.49,67.0,-0.17779,0.00018,8.83679]
[1777911699907,43.52,80339.49,67.0,-0.17779,0.00018,8.83679]
[1777911700214,43.52,80339.49,67.0,-0.17779,0.00018,8.83679]
[1777911700434,43.52,80339.49,67.0,-0.17779,0.00018,8.83679]
[1777911700614,43.52,80339.49,67.0,-0.17779,0.00018,8.83679]
[1777911700639,43.55,80333.7,67.0,-0.17899,0.00018,8.87349]
[1777911700925,43.55,80333.7,67.0,-0.17899,0.00018,8.87349]
[1777911701403,43.55,80333.7,67.0,-0.17899,0.00018,8.87349]
[1777911701427,43.58,80310.38,67.0,-0.1833,0.00018,9.00435]
[1777911702798,43.6,80306.23,67.0,-0.18415,0.00018,9.02989]
[1777911703155,43.6,80306.23,67.0,-0.18415,0.00018,9.02989]
[1777911703625,43.6,80306.23,67.0,-0.18415,0.00018,9.02989]
[1777911703874,43.6,80308.85,67.0,-0.18369,0.00018,9.01607]
[1777911704664,43.6,80308.85,67.0,-0.18369,0.00018,9.01607]
[1777911704706,43.6,80308.85,67.0,-0.18369,0.00018,9.01607]
[1777911705350,43.6,80312.57,67.0,-0.18303,0.00018,8.99635]
[1777911705371,43.6,80312.57,67.0,-0.18303,0.00018,8.99635]
[1777911705396,43.6,80312.57,67.0,-0.18303,0.00018,8.99635]
[1777911705571,43.6,80312.57,67.0,-0.18303,0.00018,8.99635]
[1777911705778,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911705847,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911705926,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911705956,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911705967,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911706030,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911706059,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911706200,43.6,80313.4,67.0,-0.1829,0.00018,8.99221]
[1777911706705,43.63,80292.19,67.0,-0.18687,0.00018,9.11082]
[1777911706847,43.63,80292.19,67.0,-0.18687,0.00018,9.11082]
[1777911706907,43.63,80292.19,67.0,-0.18687,0.00018,9.11082]
[1777911707102,43.63,80292.19,67.0,-0.18687,0.00018,9.11082]
[1777911707871,43.63,80290.13,67.0,-0.18726,0.00018,9.12231]
[1777911707874,43.63,80290.13,67.0,-0.18726,0.00018,9.12231]
[1777911708506,43.63,80290.13,67.0,-0.18726,0.00018,9.12231]
[1777911708572,43.63,80290.13,67.0,-0.18726,0.00018,9.12231]
[1777911708727,43.63,80290.13,67.0,-0.18726,0.00018,9.12231]
[1777911708715,43.63,80293.76,67.0,-0.18661,0.00018,9.10314]
[1777911708757,43.63,80293.76,67.0,-0.18661,0.00018,9.10314]
[1777911708761,43.63,80293.76,67.0,-0.18661,0.00018,9.10314]
[1777911708890,43.63,80293.76,67.0,-0.18661,0.00018,9.10314]
[1777911708929,43.63,80293.76,67.0,-0.18661,0.00018,9.10314]
[1777911709387,43.64,80286.06,67.0,-0.18802,0.00018,9.14473]
[1777911711914,43.64,80285.24,67.0,-0.18819,0.00018,9.14963]
[1777911712549,43.64,80285.24,67.0,-0.18819,0.00018,9.14963]
[1777911712740,43.64,80285.24,67.0,-0.18819,0.00018,9.14963]
[1777911712638,43.64,80286.22,67.0,-0.18802,0.00018,9.1445]
[1777911713017,43.64,80286.22,67.0,-0.18802,0.00018,9.1445]
[1777911713421,43.64,80285.27,67.0,-0.18819,0.00018,9.14971]
[1777911713960,43.64,80285.27,67.0,-0.18819,0.00018,9.14971]
[1777911714427,43.64,80288.42,67.0,-0.18762,0.00018,9.13295]
[1777911714864,43.64,80288.42,67.0,-0.18762,0.00018,9.13295]
[1777911714989,43.64,80288.42,67.0,-0.18762,0.00018,9.13295]
[1777911715104,43.64,80288.42,67.0,-0.18762,0.00018,9.13295]
[1777911715545,43.64,80288.42,67.0,-0.18762,0.00018,9.13295]
[1777911715622,43.64,80305.9,67.0,-0.18446,0.00018,9.03931]
[1777911716442,43.64,80312.07,67.0,-0.18336,0.00018,9.0064]
[1777911717778,43.65,80311.26,67.0,-0.18352,0.00018,9.01105]
[1777911719836,43.65,80308.71,67.0,-0.184,0.00018,9.02533]
[1777911720201,43.65,80308.71,67.0,-0.184,0.00018,9.02533]
[1777911722446,43.65,80300.5,67.0,-0.18549,0.00018,9.06993]
[1777911723760,43.65,80299.07,67.0,-0.18576,0.00018,9.07782]
[1777911723491,43.66,80294.3,67.2,-0.18663,0.00018,9.1036]
[1777911724304,43.66,80294.3,67.2,-0.18663,0.00018,9.1036]
[1777911724498,43.65,80293.4,67.2,-0.18678,0.00018,9.10817]
[1777911725015,43.65,80293.4,67.2,-0.18678,0.00018,9.10817]
[1777911725434,43.65,80293.4,67.2,-0.18678,0.00018,9.10817]
[1777911725627,43.65,80293.4,67.2,-0.18678,0.00018,9.10817]
[1777911725728,43.65,80278.88,67.2,-0.18942,0.00018,9.18564]
[1777911725781,43.65,80278.88,67.2,-0.18942,0.00018,9.18564]
[1777911726166,43.65,80278.88,67.2,-0.18942,0.00018,9.18564]
[1777911726179,43.65,80278.88,67.2,-0.18942,0.00018,9.18564]
[1777911726307,43.65,80278.88,67.2,-0.18942,0.00018,9.18564]
[1777911726718,43.65,80278.88,67.2,-0.18942,0.00018,9.18564]
[1777911726726,43.65,80276.09,67.2,-0.18993,0.00018,9.20049]
[1777911727715,43.65,80281.06,67.2,-0.18901,0.00018,9.17369]
[1777911729534,43.65,80286.81,67.2,-0.18795,0.00018,9.14256]
[1777911730015,43.65,80286.81,67.2,-0.18795,0.00018,9.14256]
[1777911730540,43.65,80281.86,67.2,-0.18885,0.00018,9.16889]
[1777911731091,43.65,80281.86,67.2,-0.18885,0.00018,9.16889]
[1777911731532,43.65,80281.86,67.2,-0.18885,0.00018,9.16889]
[1777911733971,43.65,80277.81,67.2,-0.18958,0.00018,9.19038]
[1777911734711,43.65,80277.81,67.2,-0.18958,0.00018,9.19038]
[1777911734714,43.64,80285.3,67.2,-0.18821,0.00018,9.1501]
[1777911735617,43.64,80285.3,67.2,-0.18821,0.00018,9.1501]
[1777911735700,43.64,80305.85,67.2,-0.18448,0.00018,9.03972]
[1777911736619,43.63,80317.12,67.2,-0.1824,0.00018,8.97745]
[1777911738178,43.63,80319.47,67.2,-0.18198,0.00018,8.96471]
[1777911738183,43.63,80319.47,67.2,-0.18198,0.00018,8.96471]
[1777911738334,43.63,80319.47,67.2,-0.18198,0.00018,8.96471]
[1777911739928,43.63,80316.02,87.2,-0.18259,0.00018,8.98312]
[1777911740216,43.63,80316.02,87.2,-0.18259,0.00018,8.98312]
[1777911740220,43.63,80316.02,87.2,-0.18259,0.00018,8.98312]
[1777911740516,43.63,80316.02,87.2,-0.18259,0.00018,8.98312]
[1777911740680,43.63,80305.89,87.2,-0.1844,0.00018,9.03736]
[1777911741549,43.63,80305.89,87.2,-0.1844,0.00018,9.03736]
[1777911741593,43.63,80305.89,87.2,-0.1844,0.00018,9.03736]
[1777911741617,43.63,80302.93,87.2,-0.18494,0.00018,9.05337]
[1777911742426,43.63,80302.93,87.2,-0.18494,0.00018,9.05337]
[1777911742743,43.63,80313.32,87.2,-0.18307,0.00018,8.99745]
[1777911744414,43.63,80314.4,87.2,-0.18288,0.00018,8.99165]
[1777911744415,43.63,80314.4,87.2,-0.18288,0.00018,8.99165]
[1777911744672,43.63,80314.4,87.2,-0.18288,0.00018,8.99165]
[1777911744772,43.63,80314.4,87.2,-0.18288,0.00018,8.99165]
[1777911744706,43.63,80310.51,87.2,-0.18357,0.00018,9.0126]
[1777911745645,43.63,80297.55,87.2,-0.18591,0.00018,9.08223]
[1777911746768,43.63,80290.68,87.2,-0.18715,0.00018,9.11899]
[1777911747346,43.63,80290.68,87.2,-0.18715,0.00018,9.11899]
[1777911747659,43.63,80287.38,87.2,-0.18775,0.00018,9.13654]
[1777911749674,43.63,80282.49,87.2,-0.18864,0.00018,9.16269]
[1777911750637,43.63,80282.49,87.2,-0.18864,0.00018,9.16269]
[1777911751327,43.63,80282.27,87.2,-0.18867,0.00018,9.16382]
[1777911751785,43.63,80296.86,87.2,-0.1859,0.00018,9.07694]
[1777911751892,43.63,80296.86,87.2,-0.1859,0.00018,9.07694]
[1777911752414,43.63,80296.86,87.2,-0.1859,0.00018,9.07694]
[1777911752577,43.63,80296.86,87.2,-0.1859,0.00018,9.07694]
[1777911752694,43.63,80311.59,87.2,-0.18324,0.00018,8.99769]
[1777911753084,43.63,80311.59,87.2,-0.18324,0.00018,8.99769]
[1777911753508,43.63,80311.59,87.2,-0.18324,0.00018,8.99769]
[1777911753608,43.63,80311.59,87.2,-0.18324,0.00018,8.99769]
[1777911753701,43.63,80318.28,87.2,-0.18204,0.00018,8.96168]
[1777911754525,43.63,80318.28,87.2,-0.18204,0.00018,8.96168]
[1777911754715,43.63,80323.14,87.2,-0.18117,0.00018,8.93541]
[1777911755015,43.63,80323.14,87.2,-0.18117,0.00018,8.93541]
[1777911755407,43.63,80323.14,87.2,-0.18117,0.00018,8.93541]
[1777911757457,43.63,80327.37,87.2,-0.18042,0.00018,8.91253]
[1777911757736,43.63,80329.81,87.2,-0.17998,0.00018,8.89934]
[1777911760758,43.62,80322.69,87.2,-0.18123,0.00018,8.93725]
[1777911761061,43.62,80322.69,87.2,-0.18123,0.00018,8.93725]
[1777911761766,43.62,80312.47,87.2,-0.18305,0.00018,8.99209]
[1777911762773,43.62,80302.81,87.2,-0.18478,0.00018,9.04377]
[1777911764692,43.62,80301.04,87.2,-0.18509,0.00018,9.05294]
[1777911766804,43.61,80307.88,87.2,-0.18382,0.00018,9.01512]
[1777911767810,43.61,80314.31,87.2,-0.18266,0.00018,8.98022]
[1777911769922,43.61,80312.92,87.2,-0.1829,0.00018,8.98745]
[1777911770009,43.61,80312.92,87.2,-0.1829,0.00018,8.98745]
[1777911770238,43.61,80312.92,87.2,-0.1829,0.00018,8.98745]
[1777911771239,43.61,80325.63,87.2,-0.18061,0.00018,8.91826]
[1777911774861,43.6,80331.59,87.2,-0.17953,0.00018,8.88545]
[1777911778712,43.6,80332.35,87.2,-0.17938,0.00018,8.88097]
[1777911778818,43.6,80330.98,87.2,-0.17962,0.00018,8.88824]
[1777911778969,43.6,80330.98,87.2,-0.17962,0.00018,8.88824]
[1777911779037,43.6,80330.98,87.2,-0.17962,0.00018,8.88824]
[1777911779161,43.6,80337.96,87.2,-0.17839,0.00018,8.85053]
[1777911781264,43.59,80345.77,87.2,-0.17698,0.00018,8.80719]
[1777911782378,43.59,80345.77,87.2,-0.17698,0.00018,8.80719]
[1777911783231,43.59,80347.12,87.2,-0.17673,0.00018,8.79955]
[1777911784755,43.59,80359.66,87.2,-0.17452,0.00017,8.73109]
[1777911785455,43.59,80359.66,87.2,-0.17452,0.00017,8.73109]
[1777911785501,43.59,80359.66,87.2,-0.17452,0.00017,8.73109]
[1777911786209,43.59,80363.6,87.2,-0.17383,0.00017,8.70952]
[1777911786431,43.59,80363.6,87.2,-0.17383,0.00017,8.70952]
[1777911786564,43.59,80363.6,87.2,-0.17383,0.00017,8.70952]
[1777911786678,43.59,80363.6,87.2,-0.17383,0.00017,8.70952]
[1777911786767,43.59,80374.73,87.2,-0.1719,0.00017,8.649]
[1777911786946,43.59,80374.73,87.2,-0.1719,0.00017,8.649]
[1777911787744,43.58,80381.67,87.2,-0.17071,0.00017,8.61123]
[1777911789637,43.58,80372.13,87.2,-0.17234,0.00017,8.66277]
[1777911791740,43.58,80366.87,87.2,-0.17324,0.00017,8.69094]
[1777911792000,43.58,80366.87,87.2,-0.17324,0.00017,8.69094]
[1777911792208,43.58,80366.87,87.2,-0.17324,0.00017,8.69094]
[1777911792675,43.57,80382.07,87.2,-0.17054,0.00017,8.60599]
[1777911793405,43.57,80382.07,87.2,-0.17054,0.00017,8.60599]
[1777911793769,43.56,80391.2,87.2,-0.16893,0.00017,8.55459]
[1777911794688,43.56,80371.27,87.2,-0.17234,0.00017,8.66276]
[1777911795555,43.56,80364.05,87.2,-0.17359,0.00017,8.70175]
[1777911796307,43.56,80364.05,87.2,-0.17359,0.00017,8.70175]
[1777911796460,43.56,80364.05,87.2,-0.17359,0.00017,8.70175]
[1777911796956,43.55,80361.87,87.2,-0.17396,0.00017,8.71336]
[1777911797711,43.55,80355.48,87.2,-0.17507,0.00017,8.74792]
[1777911797982,43.55,80355.48,87.2,-0.17507,0.00017,8.74792]
[1777911798496,43.55,80357.12,87.2,-0.17477,0.00017,8.73878]
[1777911799412,43.55,80366.07,87.2,-0.17321,0.00017,8.69003]
[1777911801167,43.55,80364.95,87.2,-0.1734,0.00017,8.69592]
[1777911801257,43.55,80362.27,87.2,-0.17387,0.00017,8.71047]
[1777911801982,43.55,80362.27,87.2,-0.17387,0.00017,8.71047]
[1777911802838,43.55,80362.1,87.2,-0.17388,0.00017,8.71097]
[1777911804005,43.55,80366.55,87.2,-0.1731,0.00017,8.68663]
[1777911804078,43.55,80366.55,87.2,-0.1731,0.00017,8.68663]
[1777911804779,43.55,80366.55,87.2,-0.1731,0.00017,8.68663]
[1777911806149,43.55,80360.28,87.2,-0.17419,0.00017,8.72061]
[1777911806739,43.55,80360.28,87.2,-0.17419,0.00017,8.72061]
[1777911806755,43.54,80362.75,87.2,-0.17375,0.00017,8.70676]
[1777911807966,43.54,80363.08,87.2,-0.17369,0.00017,8.70489]
[1777911810881,43.54,80355.8,87.2,-0.17495,0.00017,8.7442]
[1777911811126,43.54,80355.8,87.2,-0.17495,0.00017,8.7442]
[1777911811794,43.54,80355.8,87.2,-0.17495,0.00017,8.7442]
[1777911811761,43.54,80346.12,87.2,-0.17649,0.00018,8.78708]
[1777911812628,43.54,80329.37,87.2,-0.17944,0.00018,8.87777]
[1777911815647,43.53,80325.85,87.2,-0.18006,0.00018,8.89657]
[1777911815774,43.53,80327.19,87.2,-0.17982,0.00018,8.88919]
[1777911816381,43.53,80327.19,87.2,-0.17982,0.00018,8.88919]
[1777911816676,43.53,80327.19,87.2,-0.17982,0.00018,8.88919]
[1777911816842,43.53,80303.48,87.2,-0.18406,0.00018,9.01719]
[1777911817368,43.53,80298.29,87.2,-0.185,0.00018,9.04514]
[1777911818098,43.53,80298.29,87.2,-0.185,0.00018,9.04514]
[1777911818880,43.52,80301.79,87.2,-0.18432,0.00018,9.02465]
[1777911821574,43.52,80310.18,87.2,-0.18278,0.00018,8.9786]
[1777911822476,43.52,80310.18,87.2,-0.18278,0.00018,8.9786]
[1777911822722,43.52,80310.18,87.2,-0.18278,0.00018,8.9786]
[1777911823410,43.52,80310.99,87.2,-0.18262,0.00018,8.974]
[1777911823463,43.52,80312.47,87.2,-0.18235,0.00018,8.96578]
[1777911826745,43.52,80308.49,87.2,-0.18306,0.00018,8.98712]
[1777911827261,43.51,80295.38,87.2,-0.18542,0.00018,9.0576]
[1777911828991,43.5,80295.0,87.2,-0.18543,0.00018,9.05791]
[1777911829194,43.5,80295.0,87.2,-0.18543,0.00018,9.05791]
[1777911829767,43.5,80295.0,87.2,-0.18543,0.00018,9.05791]
[1777911830388,43.49,80295.61,87.2,-0.18527,0.00018,9.05291]
[1777911830594,43.48,80296.11,87.2,-0.18512,0.00018,9.04858]
[1777911831407,43.48,80296.11,87.2,-0.18512,0.00018,9.04858]
[1777911831455,43.48,80296.11,87.2,-0.18512,0.00018,9.04858]
[1777911831533,43.46,80298.92,87.2,-0.18451,0.00018,9.0304]
[1777911832522,43.46,80291.55,87.2,-0.18585,0.00018,9.07]
[1777911835319,43.44,80285.1,87.2,-0.1869,0.00018,9.10095]
[1777911837674,43.44,80285.81,87.2,-0.18676,0.00018,9.09691]
[1777911839120,43.42,80292.7,87.2,-0.18538,0.00018,9.05587]
[1777911839839,43.42,80292.7,87.2,-0.18538,0.00018,9.05587]
[1777911840511,43.4,80297.41,87.2,-0.18442,0.00018,9.02727]
[1777911841453,43.4,80297.41,87.2,-0.18442,0.00018,9.02727]
[1777911842710,43.39,80314.55,87.2,-0.18131,0.00018,8.93399]
[1777911844384,43.39,80308.7,87.2,-0.18235,0.00018,8.96535]
[1777911845453,43.39,80308.7,87.2,-0.18235,0.00018,8.96535]
[1777911845771,43.39,80308.7,87.2,-0.18235,0.00018,8.96535]
[1777911845890,43.39,80305.48,87.2,-0.18293,0.00018,8.98259]
[1777911845948,43.39,80305.48,87.2,-0.18293,0.00018,8.98259]
[1777911845957,43.39,80305.48,87.2,-0.18293,0.00018,8.98259]
[1777911846452,43.39,80295.87,87.2,-0.18466,0.00018,9.03449]
[1777911847821,43.39,80286.51,87.2,-0.18636,0.00018,9.0849]
[1777911848475,43.39,80286.51,87.2,-0.18636,0.00018,9.0849]
[1777911848760,43.38,80287.36,87.2,-0.18614,0.00018,9.07838]
[1777911849511,43.38,80287.36,87.2,-0.18614,0.00018,9.07838]
[1777911849609,43.36,80292.72,87.2,-0.18505,0.00018,9.04611]
[1777911850416,43.36,80292.72,87.2,-0.18505,0.00018,9.04611]
[1777911850590,43.36,80290.3,87.2,-0.18549,0.00018,9.05905]
[1777911850982,43.36,80290.3,87.2,-0.18549,0.00018,9.05905]
[1777911851347,43.36,80290.3,87.2,-0.18549,0.00018,9.05905]
[1777911851940,43.36,80290.3,87.2,-0.18549,0.00018,9.05905]
[1777911851914,43.36,80286.8,87.2,-0.18613,0.00018,9.07794]
[1777911852445,43.35,80284.94,87.2,-0.18646,0.00018,9.08765]
[1777911853159,43.35,80284.94,87.2,-0.18646,0.00018,9.08765]
[1777911853222,43.35,80284.94,87.2,-0.18646,0.00018,9.08765]
[1777911853731,43.35,80284.94,87.2,-0.18646,0.00018,9.08765]
[1777911853757,43.35,80284.94,87.2,-0.18646,0.00018,9.08765]
[1777911853858,43.35,80284.68,87.2,-0.1865,0.00018,9.08886]
[1777911854170,43.35,80284.68,87.2,-0.1865,0.00018,9.08886]
[1777911856055,43.35,80277.92,87.2,-0.18773,0.00018,9.1252]
[1777911859567,43.35,80281.76,87.2,-0.18701,0.00018,9.10416]
[1777911859662,43.35,80281.76,87.2,-0.18701,0.00018,9.10416]
[1777911859701,43.35,80287.43,87.2,-0.18598,0.00018,9.07347]
[1777911860328,43.35,80287.43,87.2,-0.18598,0.00018,9.07347]
[1777911861660,43.33,80296.92,87.2,-0.18414,0.00018,9.01887]
[1777911863523,43.33,80303.61,87.2,-0.18292,0.00018,8.98211]
[1777911866713,43.32,80305.49,87.2,-0.18256,0.00018,8.97149]
[1777911866816,43.32,80305.49,87.2,-0.18256,0.00018,8.97149]
[1777911866838,43.32,80299.16,87.2,-0.1837,0.00018,9.00559]
[1777911867079,43.32,80299.16,87.2,-0.1837,0.00018,9.00559]
[1777911867682,43.32,80269.31,87.2,-0.18915,0.00018,9.1668]
[1777911868558,43.32,80258.6,87.2,-0.19113,0.00019,9.2243]
[1777911871836,43.32,80266.22,87.2,-0.18957,0.00018,9.17398]
[1777911874600,43.31,80260.01,87.2,-0.1907,0.00019,9.20694]
[1777911879480,43.31,80257.97,87.2,-0.19105,0.00019,9.21711]
[1777911883017,43.3,80257.46,87.2,-0.19113,0.00019,9.21924]
[1777911883669,43.3,80246.07,87.2,-0.19324,0.00019,9.28006]
[1777911885185,43.3,80244.96,87.2,-0.19344,0.00019,9.28575]
[1777911885330,43.3,80244.96,87.2,-0.19344,0.00019,9.28575]
[1777911888549,43.29,80241.71,87.2,-0.19402,0.00019,9.30236]
[1777911888566,43.29,80241.71,87.2,-0.19402,0.00019,9.30236]
[1777911888775,43.29,80241.71,87.2,-0.19402,0.00019,9.30236]
[1777911888800,43.29,80241.71,87.2,-0.19402,0.00019,9.30236]
[1777911888995,43.29,80233.87,87.2,-0.19548,0.00019,9.34409]
[1777911889568,43.29,80233.87,87.2,-0.19548,0.00019,9.34409]
[1777911893879,43.27,80236.92,87.2,-0.19476,0.00019,9.32344]
[1777911893909,43.26,80236.93,87.2,-0.19475,0.00019,9.32308]
[1777911894520,43.26,80236.93,87.2,-0.19475,0.00019,9.32308]
[1777911894746,43.26,80238.76,87.2,-0.19439,0.00019,9.31295]
[1777911895821,43.26,80238.76,87.2,-0.19439,0.00019,9.31295]
[1777911896765,43.26,80247.36,87.2,-0.19276,0.00019,9.26616]
[1777911900910,43.25,80257.4,87.2,-0.19086,0.00019,9.21121]
[1777911901979,43.25,80257.4,87.2,-0.19086,0.00019,9.21121]
[1777911902882,43.25,80274.57,87.2,-0.18767,0.00018,9.11821]
[1777911906821,43.25,80279.19,87.2,-0.18682,0.00018,9.09308]
[1777911906822,43.25,80279.19,87.2,-0.18682,0.00018,9.09308]
[1777911907035,43.25,80282.08,87.2,-0.18629,0.00018,9.07741]
[1777911907118,43.25,80282.08,87.2,-0.18629,0.00018,9.07741]
[1777911907938,43.25,80294.37,87.2,-0.18404,0.00018,9.01065]
[1777911910037,43.24,80301.29,87.2,-0.18277,0.00018,8.97248]
[1777911913082,43.24,80303.27,87.2,-0.1824,0.00018,8.96139]
[1777911913773,43.24,80303.27,87.2,-0.1824,0.00018,8.96139]
[1777911913875,43.24,80303.27,87.2,-0.1824,0.00018,8.96139]
[1777911913884,43.24,80321.06,87.2,-0.1792,0.00018,8.86443]
[1777911914218,43.24,80321.06,87.2,-0.1792,0.00018,8.86443]
[1777911914558,43.24,80321.06,87.2,-0.1792,0.00018,8.86443]
[1777911914599,43.24,80321.06,87.2,-0.1792,0.00018,8.86443]
[1777911916023,43.24,80321.23,87.2,-0.17916,0.00018,8.86334]
[1777911915898,43.24,80328.1,87.2,-0.17794,0.00018,8.82585]
[1777911916114,43.24,80328.1,87.2,-0.17794,0.00018,8.82585]
[1777911916905,43.24,80327.39,87.2,-0.17806,0.00018,8.82968]
[1777911917252,43.24,80327.39,87.2,-0.17806,0.00018,8.82968]
[1777911922286,43.24,80331.71,87.2,-0.17727,0.00018,8.80534]
[1777911924350,43.23,80334.13,87.2,-0.17683,0.00018,8.79188]
[1777911924961,43.23,80323.27,87.2,-0.17876,0.00018,8.851]
[1777911925765,43.23,80323.27,87.2,-0.17876,0.00018,8.851]
[1777911926025,43.23,80315.49,87.2,-0.18015,0.00018,8.89343]
[1777911926152,43.23,80315.49,87.2,-0.18015,0.00018,8.89343]
[1777911927402,43.23,80320.05,87.2,-0.17933,0.00018,8.86858]
[1777911928023,43.23,80315.02,87.2,-0.18023,0.00018,8.8959]
[1777911928253,43.23,80315.02,87.2,-0.18023,0.00018,8.8959]
[1777911928938,43.23,80315.02,87.2,-0.18023,0.00018,8.8959]
[1777911929996,43.23,80322.48,87.2,-0.17889,0.00018,8.85516]
[1777911931043,43.23,80322.48,87.2,-0.17889,0.00018,8.85516]
[1777911932843,43.23,80316.55,87.2,-0.17983,0.00018,8.87874]
[1777911933019,43.23,80309.82,87.2,-0.18103,0.00018,8.91533]
[1777911934026,43.23,80304.21,87.2,-0.18204,0.00018,8.94579]
[1777911936040,43.23,80319.35,87.2,-0.17931,0.00018,8.86314]
[1777911936758,43.23,80319.35,87.2,-0.17931,0.00018,8.86314]
[1777911937047,43.23,80324.34,87.2,-0.17842,0.00018,8.83581]
[1777911937251,43.23,80324.34,87.2,-0.17842,0.00018,8.83581]
[1777911937958,43.23,80324.34,87.2,-0.17842,0.00018,8.83581]
[1777911941146,43.23,80325.48,87.2,-0.17821,0.00018,8.82955]
[1777911942342,43.23,80322.47,87.2,-0.17875,0.00018,8.84596]
[1777911943039,43.23,80316.26,87.2,-0.17986,0.00018,8.87978]
[1777911943889,43.23,80309.97,87.2,-0.18099,0.00018,8.91396]
[1777911944096,43.23,80304.06,87.2,-0.18205,0.00018,8.946]
[1777911947127,43.23,80301.37,87.2,-0.18253,0.00018,8.96031]
[1777911947625,43.23,80301.37,87.2,-0.18253,0.00018,8.96031]
[1777911947785,43.23,80301.37,87.2,-0.18253,0.00018,8.96031]
[1777911947965,43.23,80301.37,87.2,-0.18253,0.00018,8.96031]
[1777911948009,43.22,80292.81,87.2,-0.18407,0.00018,9.00664]
[1777911948892,43.23,80283.2,87.2,-0.18583,0.00018,9.05883]
[1777911949153,43.23,80283.2,87.2,-0.18583,0.00018,9.05883]
[1777911949830,43.23,80283.2,87.2,-0.18583,0.00018,9.05883]
[1777911949905,43.23,80274.22,87.2,-0.18748,0.00018,9.10746]
[1777911952593,43.22,80272.3,87.2,-0.18783,0.00018,9.11771]
[1777911953408,43.22,80266.33,87.2,-0.18892,0.00018,9.14983]
[1777911954168,43.22,80260.38,87.2,-0.19002,0.00019,9.18184]
[1777911956905,43.22,80254.28,87.2,-0.19114,0.00019,9.21446]
[1777911957366,43.22,80254.28,87.2,-0.19114,0.00019,9.21446]
[1777911957963,43.22,80254.28,87.2,-0.19114,0.00019,9.21446]
[1777911957964,43.22,80242.22,87.2,-0.19339,0.00019,9.27921]
[1777911958304,43.22,80242.22,87.2,-0.19339,0.00019,9.27921]
[1777911958490,43.22,80242.22,87.2,-0.19339,0.00019,9.27921]
[1777911959203,43.22,80239.57,87.2,-0.19389,0.00019,9.29332]
[1777911959995,43.22,80236.39,87.2,-0.19447,0.00019,9.31012]
[1777911960344,43.22,80236.39,87.2,-0.19447,0.00019,9.31012]
[1777911960878,43.22,80235.42,87.2,-0.19465,0.00019,9.31517]
[1777911961954,43.22,80235.42,87.2,-0.19465,0.00019,9.31517]
[1777911961992,43.21,80240.47,87.2,-0.19369,0.00019,9.28772]
[1777911962600,43.21,80247.32,87.2,-0.1924,0.00019,9.25058]
[1777911963231,43.21,80255.27,87.2,-0.19091,0.00019,9.2075]
[1777911964823,43.21,80260.5,87.2,-0.18993,0.00019,9.1791]
[1777911967060,43.21,80260.41,87.2,-0.18994,0.00019,9.17943]
[1777911967107,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967453,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967565,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967679,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967784,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967824,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967832,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967867,43.21,80257.74,87.2,-0.19043,0.00019,9.1937]
[1777911967901,43.21,80261.75,87.2,-0.18968,0.00019,9.17188]
[1777911968871,43.21,80261.75,87.2,-0.18968,0.00019,9.17188]
[1777911968944,43.2,80274.61,87.2,-0.1873,0.00018,9.10205]
[1777911972597,43.2,80275.65,87.2,-0.1871,0.00018,9.09624]
[1777911972997,43.2,80275.13,87.2,-0.18719,0.00018,9.09901]
[1777911974927,43.2,80281.55,87.2,-0.186,0.00018,9.06386]
[1777911977328,43.2,80276.7,87.2,-0.18687,0.00018,9.08965]
[1777911978554,43.2,80276.7,87.2,-0.18687,0.00018,9.08965]
[1777911979220,43.2,80276.97,87.2,-0.18682,0.00018,9.088]
[1777911979694,43.2,80280.28,87.2,-0.18621,0.00018,9.06987]
[1777911980706,43.18,80287.48,87.2,-0.18479,0.00018,9.02776]
[1777911982850,43.17,80278.6,87.2,-0.1864,0.00018,9.07542]
[1777911984760,43.16,80278.84,87.2,-0.18625,0.00018,9.07103]
[1777911984764,43.16,80278.84,87.2,-0.18625,0.00018,9.07103]
[1777911985699,43.14,80286.68,87.2,-0.1847,0.00018,9.02514]
[1777911987663,43.13,80283.15,87.2,-0.18534,0.00018,9.04408]
[1777911989474,43.13,80279.03,87.2,-0.18608,0.00018,9.06591]
[1777911990104,43.11,80279.57,87.2,-0.18588,0.00018,9.06004]
[1777911991437,43.11,80271.99,87.2,-0.18714,0.00018,9.09225]
[1777911996472,43.11,80271.57,87.2,-0.18719,0.00018,9.09362]
[1777912001568,43.1,80269.96,87.2,-0.18746,0.00018,9.10164]
[1777912004691,43.1,80269.15,87.2,-0.18759,0.00018,9.10544]
[1777912004707,43.1,80269.81,87.2,-0.18746,0.00018,9.10166]
[1777912006010,43.1,80262.22,87.2,-0.18887,0.00019,9.14278]
[1777912007633,43.09,80255.12,87.2,-0.19018,0.00019,9.18101]
[1777912011139,43.09,80251.78,87.2,-0.19079,0.00019,9.19879]
[1777912011140,43.09,80243.44,87.2,-0.19235,0.00019,9.24371]
[1777912011215,43.09,80243.44,87.2,-0.19235,0.00019,9.24371]
[1777912011270,43.09,80243.44,87.2,-0.19235,0.00019,9.24371]
[1777912012027,43.09,80235.06,87.2,-0.19392,0.00019,9.2887]
[1777912012568,43.09,80235.06,87.2,-0.19392,0.00019,9.2887]
[1777912012603,43.09,80235.06,87.2,-0.19392,0.00019,9.2887]
[1777912012649,43.09,80235.06,87.2,-0.19392,0.00019,9.2887]
[1777912013079,43.09,80235.06,87.2,-0.19392,0.00019,9.2887]
[1777912012735,43.09,80233.94,87.2,-0.19412,0.00019,9.2946]
[1777912013595,43.09,80243.09,87.2,-0.19239,0.00019,9.24495]
[1777912015572,43.09,80243.75,87.2,-0.19226,0.00019,9.24116]
[1777912016619,43.08,80253.67,87.2,-0.19039,0.00019,9.18712]
[1777912018297,43.08,80255.35,87.2,-0.19007,0.00019,9.17787]
[1777912021655,43.08,80250.01,87.2,-0.19105,0.00019,9.20624]
[1777912023072,43.08,80250.01,87.2,-0.19105,0.00019,9.20624]
[1777912023138,43.08,80243.56,87.2,-0.19225,0.00019,9.24094]
[1777912024112,43.08,80243.56,87.2,-0.19225,0.00019,9.24094]
[1777912024114,43.08,80243.56,87.2,-0.19225,0.00019,9.24094]
[1777912023669,43.08,80236.67,87.2,-0.19354,0.00019,9.27792]
[1777912024677,43.07,80227.4,87.2,-0.19528,0.00019,9.32763]
[1777912027074,43.07,80224.95,87.2,-0.19574,0.00019,9.34063]
[1777912027223,43.07,80225.08,87.2,-0.19571,0.00019,9.33972]
[1777912027693,43.07,80225.08,87.2,-0.19571,0.00019,9.33972]
[1777912030142,43.07,80220.11,87.2,-0.19663,0.00019,9.3658]
[1777912030348,43.07,80220.11,87.2,-0.19663,0.00019,9.3658]
[1777912030719,43.05,80220.86,87.2,-0.19641,0.00019,9.35942]
[1777912031824,43.05,80213.68,87.2,-0.19777,0.00019,9.39792]
[1777912036105,43.05,80208.71,87.2,-0.19871,0.00019,9.42402]
[1777912036522,43.05,80208.71,87.2,-0.19871,0.00019,9.42402]
[1777912036761,43.05,80209.2,87.2,-0.19861,0.00019,9.42122]
[1777912037412,43.05,80209.2,87.2,-0.19861,0.00019,9.42122]
[1777912037768,43.05,80205.08,87.2,-0.19939,0.00019,9.44302]
[1777912040098,43.04,80200.36,87.2,-0.20028,0.00019,9.46792]
[1777912045167,43.0,80199.66,87.2,-0.20018,0.00019,9.46498]
[1777912045824,42.99,80209.03,87.2,-0.19831,0.00019,9.41268]
[1777912047228,42.99,80212.37,87.2,-0.19766,0.00019,9.39458]
[1777912047838,42.98,80211.77,87.2,-0.19777,0.00019,9.39769]
[1777912048438,42.98,80211.77,87.2,-0.19777,0.00019,9.39769]
[1777912048845,42.98,80206.61,87.2,-0.19876,0.00019,9.42518]
[1777912049548,42.98,80206.61,87.2,-0.19876,0.00019,9.42518]
[1777912049814,42.98,80206.61,87.2,-0.19876,0.00019,9.42518]
[1777912049851,42.98,80207.99,87.2,-0.19848,0.00019,9.41748]
[1777912052873,42.98,80200.72,87.2,-0.19974,0.00019,9.44748]
[1777912057907,42.97,80202.94,87.2,-0.19928,0.00019,9.43465]
[1777912061202,42.97,80196.03,87.2,-0.2006,0.00019,9.47125]
[1777912062493,42.97,80192.55,87.2,-0.20126,0.00019,9.4897]
[1777912062499,42.97,80192.55,87.2,-0.20126,0.00019,9.4897]
[1777912063049,42.97,80192.55,87.2,-0.20126,0.00019,9.4897]
[1777912063117,42.97,80189.25,87.2,-0.20189,0.00019,9.50716]
[1777912063324,42.97,80189.25,87.2,-0.20189,0.00019,9.50716]
[1777912063950,42.96,80178.99,87.2,-0.20388,0.0002,9.56176]
[1777912064689,42.96,80178.99,87.2,-0.20388,0.0002,9.56176]
[1777912065035,42.96,80174.78,87.2,-0.2047,0.0002,9.58404]
[1777912067122,42.96,80163.25,87.2,-0.20696,0.0002,9.64525]
[1777912068471,42.96,80162.46,87.2,-0.20711,0.0002,9.6493]
[1777912068863,42.96,80162.46,87.2,-0.20711,0.0002,9.6493]
[1777912069026,42.96,80162.46,87.2,-0.20711,0.0002,9.6493]
[1777912069036,42.96,80162.46,87.2,-0.20711,0.0002,9.6493]
[1777912069330,42.96,80167.62,87.2,-0.20609,0.0002,9.62172]
[1777912069807,42.96,80167.62,87.2,-0.20609,0.0002,9.62172]
[1777912070165,42.95,80171.61,87.2,-0.20526,0.0002,9.59932]
[1777912070275,42.95,80171.61,87.2,-0.20526,0.0002,9.59932]
[1777912070981,42.95,80171.61,87.2,-0.20526,0.0002,9.59932]
[1777912070998,42.95,80178.29,87.2,-0.20395,0.0002,9.56348]
[1777912073880,42.95,80182.02,87.2,-0.20321,0.00019,9.54322]
[1777912073894,42.95,80182.02,87.2,-0.20321,0.00019,9.54322]
[1777912074020,42.95,80190.17,87.2,-0.20162,0.00019,9.49947]
[1777912075182,42.95,80197.41,87.2,-0.20021,0.00019,9.46043]
[1777912081069,42.94,80198.36,87.2,-0.19999,0.00019,9.45434]
[1777912084177,42.94,80193.35,87.2,-0.20094,0.00019,9.48075]
[1777912085097,42.94,80198.73,87.2,-0.1999,0.00019,9.4517]
[1777912087303,42.93,80198.25,87.2,-0.19998,0.00019,9.45393]
[1777912089131,42.93,80198.7,87.2,-0.19988,0.00019,9.45136]
[1777912089792,42.93,80199.12,87.2,-0.1998,0.00019,9.44895]
[1777912092173,42.93,80205.33,87.2,-0.19859,0.00019,9.41525]
[1777912094089,42.93,80208.59,87.2,-0.19796,0.00019,9.39746]
[1777912094160,42.93,80210.18,87.2,-0.19765,0.00019,9.38879]
[1777912096175,42.93,80215.05,87.2,-0.1967,0.00019,9.36223]
[1777912099196,42.91,80206.99,87.2,-0.19817,0.00019,9.40348]
[1777912099293,42.91,80206.99,87.2,-0.19817,0.00019,9.40348]
[1777912100203,42.91,80204.8,87.2,-0.19859,0.00019,9.41506]
[1777912101333,42.91,80203.85,87.2,-0.19876,0.00019,9.42008]
[1777912102217,42.91,80207.1,87.2,-0.19814,0.00019,9.40247]
[1777912103002,42.91,80207.1,87.2,-0.19814,0.00019,9.40247]
[1777912104270,42.91,80207.76,87.2,-0.19799,0.00019,9.39842]
[1777912110088,42.85,80200.27,87.2,-0.19916,0.00019,9.43105]
[1777912115083,42.83,80198.02,87.2,-0.19935,0.00019,9.43094]
[1777912116421,42.83,80192.31,87.2,-0.20043,0.00019,9.46116]
[1777912117258,42.83,80192.31,87.2,-0.20043,0.00019,9.46116]
[1777912119185,42.82,80197.7,87.2,-0.19937,0.00019,9.43156]
[1777912124341,42.81,80199.16,87.2,-0.19904,0.00019,9.4222]
[1777912124368,42.81,80199.16,87.2,-0.19904,0.00019,9.4222]
[1777912126485,42.81,80198.77,87.2,-0.19909,0.00019,9.42382]
[1777912126527,42.81,80198.77,87.2,-0.19909,0.00019,9.42382]
[1777912126777,42.81,80198.77,87.2,-0.19909,0.00019,9.42382]
[1777912128126,42.79,80217.67,87.2,-0.19537,0.00019,9.31904]
[1777912132523,42.79,80219.96,87.2,-0.19492,0.00019,9.3062]
[1777912134813,42.79,80223.19,87.2,-0.1943,0.00019,9.28848]
[1777912134813,42.79,80223.19,87.2,-0.1943,0.00019,9.28848]
[1777912140134,42.78,80224.42,87.2,-0.19403,0.00019,9.28072]
[1777912141375,42.77,80219.31,87.2,-0.19495,0.00019,9.30703]
[1777912143695,42.76,80216.7,87.2,-0.19538,0.00019,9.31906]
[1777912144108,42.76,80216.7,87.2,-0.19538,0.00019,9.31906]
[1777912144305,42.76,80216.7,87.2,-0.19538,0.00019,9.31906]
[1777912144416,42.75,80218.46,87.2,-0.195,0.00019,9.30841]
[1777912144419,42.75,80218.46,87.2,-0.195,0.00019,9.30841]
[1777912144500,42.75,80218.46,87.2,-0.195,0.00019,9.30841]
[1777912144761,42.75,80218.46,87.2,-0.195,0.00019,9.30841]
[1777912144969,42.75,80218.46,87.2,-0.195,0.00019,9.30841]
[1777912145119,42.75,80233.88,87.2,-0.19204,0.00019,9.2236]
[1777912145566,42.75,80233.88,87.2,-0.19204,0.00019,9.2236]
[1777912145684,42.75,80233.88,87.2,-0.19204,0.00019,9.2236]
[1777912145769,42.75,80252.36,87.2,-0.18855,0.00019,9.12248]
[1777912146486,42.75,80252.36,87.2,-0.18855,0.00019,9.12248]
[1777912146531,42.75,80259.05,87.2,-0.1873,0.00019,9.08574]
[1777912149380,42.74,80260.72,87.2,-0.18698,0.00019,9.0764]
[1777912152291,42.74,80253.5,87.2,-0.18832,0.00019,9.11562]
[1777912152673,42.74,80253.5,87.2,-0.18832,0.00019,9.11562]
[1777912153934,42.74,80249.32,87.2,-0.1891,0.00019,9.13834]
[1777912154288,42.74,80241.85,87.2,-0.19049,0.00019,9.17896]
[1777912154455,42.74,80241.85,87.2,-0.19049,0.00019,9.17896]
[1777912154479,42.74,80241.85,87.2,-0.19049,0.00019,9.17896]
[1777912155117,42.74,80232.63,87.2,-0.19223,0.00019,9.22915]
[1777912155883,42.74,80232.63,87.2,-0.19223,0.00019,9.22915]
[1777912156221,42.74,80232.63,87.2,-0.19223,0.00019,9.22915]
[1777912156228,42.74,80232.63,87.2,-0.19223,0.00019,9.22915]
[1777912156291,42.74,80232.44,87.2,-0.19227,0.00019,9.23017]
[1777912156532,42.74,80232.44,87.2,-0.19227,0.00019,9.23017]
[1777912156543,42.74,80232.44,87.2,-0.19227,0.00019,9.23017]
[1777912156880,42.74,80239.0,87.2,-0.19102,0.00019,9.19427]
[1777912157611,42.74,80246.12,87.2,-0.18967,0.00019,9.15516]
[1777912158841,42.74,80246.12,87.2,-0.18967,0.00019,9.15516]
[1777912160094,42.74,80246.76,87.2,-0.18955,0.00019,9.15147]
[1777912160180,42.74,80246.76,87.2,-0.18955,0.00019,9.15147]
[1777912160212,42.74,80245.62,87.2,-0.18975,0.00019,9.1575]
[1777912161130,42.73,80239.02,87.2,-0.19099,0.00019,9.19333]
[1777912162646,42.73,80232.39,87.2,-0.19224,0.00019,9.22923]
[1777912163641,42.73,80232.39,87.2,-0.19224,0.00019,9.22923]
[1777912163647,42.73,80232.39,87.2,-0.19224,0.00019,9.22923]
[1777912164660,42.73,80230.72,87.2,-0.19255,0.00019,9.23818]
[1777912170702,42.72,80232.13,87.2,-0.19224,0.00019,9.22934]
[1777912175137,42.72,80237.12,87.2,-0.19115,0.00019,9.19289]
[1777912175538,42.72,80237.12,87.2,-0.19115,0.00019,9.19289]
[1777912175568,42.72,80237.12,87.2,-0.19115,0.00019,9.19289]
[1777912175737,42.72,80240.43,87.2,-0.19052,0.00019,9.1747]
[1777912176755,42.72,80240.43,87.2,-0.19052,0.00019,9.1747]
[1777912176819,42.72,80243.46,87.2,-0.18994,0.00019,9.1579]
[1777912182786,42.72,80246.34,87.2,-0.18939,0.00019,9.14172]
[1777912187826,42.71,80243.94,87.2,-0.18983,0.00019,9.15453]
[1777912191865,42.71,80238.78,87.2,-0.19079,0.00019,9.1824]
[1777912196901,42.71,80239.2,87.2,-0.19069,0.00019,9.17963]
[1777912201965,42.71,80241.03,87.2,-0.19033,0.00019,9.16921]
[1777912202687,42.71,80241.66,87.2,-0.19021,0.00019,9.16568]
[1777912202944,42.7,80240.97,87.2,-0.19034,0.00019,9.16937]
[1777912203430,42.7,80240.97,87.2,-0.19034,0.00019,9.16937]
[1777912203951,42.7,80241.33,87.2,-0.19026,0.00019,9.16717]
[1777912205035,42.7,80241.33,87.2,-0.19026,0.00019,9.16717]
[1777912205081,42.7,80236.32,87.2,-0.19121,0.00019,9.19445]
[1777912205733,42.7,80236.32,87.2,-0.19121,0.00019,9.19445]
[1777912205968,42.7,80218.58,87.2,-0.19458,0.00019,9.2911]
[1777912206975,42.7,80212.89,87.2,-0.19566,0.00019,9.32192]
[1777912209143,42.7,80209.95,87.2,-0.19622,0.00019,9.33773]
[1777912211386,42.7,80204.64,87.2,-0.19723,0.00019,9.366]
[1777912216215,42.69,80205.61,87.2,-0.19701,0.00019,9.36]
[1777912220124,42.69,80202.68,87.2,-0.19755,0.00019,9.37506]
[1777912220607,42.69,80199.93,87.2,-0.19807,0.00019,9.38976]
[1777912220957,42.69,80199.93,87.2,-0.19807,0.00019,9.38976]
[1777912221933,42.69,80195.39,87.2,-0.19895,0.00019,9.41413]
[1777912223543,42.68,80200.84,87.2,-0.19787,0.00019,9.38417]
[1777912224094,42.68,80200.35,87.2,-0.19796,0.00019,9.38662]
[1777912227114,42.68,80194.24,87.2,-0.19914,0.00019,9.41947]
[1777912228052,42.68,80194.24,87.2,-0.19914,0.00019,9.41947]
[1777912228249,42.68,80194.24,87.2,-0.19914,0.00019,9.41947]
[1777912228356,42.68,80185.45,87.2,-0.20084,0.00019,9.46685]
[1777912229129,42.68,80174.86,87.2,-0.20291,0.0002,9.52389]
[1777912230136,42.68,80165.06,87.2,-0.20484,0.0002,9.57646]
[1777912232150,42.68,80171.65,87.2,-0.20341,0.0002,9.53217]
[1777912233966,42.68,80172.01,87.2,-0.20333,0.0002,9.53012]
[1777912234164,42.67,80165.47,87.2,-0.20461,0.0002,9.56515]
[1777912234960,42.67,80165.47,87.2,-0.20461,0.0002,9.56515]
[1777912235259,42.67,80165.47,87.2,-0.20461,0.0002,9.56515]
[1777912235370,42.67,80153.08,87.2,-0.20706,0.0002,9.63139]
[1777912235542,42.67,80153.08,87.2,-0.20706,0.0002,9.63139]
[1777912237310,42.67,80164.98,87.2,-0.20469,0.0002,9.56716]
[1777912239199,42.67,80170.41,87.2,-0.20361,0.0002,9.53768]
[1777912240056,42.67,80170.41,87.2,-0.20361,0.0002,9.53768]
[1777912242218,42.67,80170.45,87.2,-0.20359,0.0002,9.53719]
[1777912244422,42.66,80165.52,87.2,-0.20455,0.0002,9.56328]
[1777912248959,42.66,80170.47,87.2,-0.20355,0.0002,9.53603]
[1777912249905,42.66,80171.59,87.2,-0.20332,0.0002,9.52986]
[1777912250276,42.66,80185.6,87.2,-0.20057,0.0002,9.4542]
[1777912250931,42.66,80185.6,87.2,-0.20057,0.0002,9.4542]
[1777912250957,42.66,80185.6,87.2,-0.20057,0.0002,9.4542]
[1777912251409,42.66,80205.99,87.2,-0.19661,0.00019,9.34351]
[1777912252286,42.66,80205.99,87.2,-0.19661,0.00019,9.34351]
[1777912252298,42.66,80205.99,87.2,-0.19661,0.00019,9.34351]
[1777912252344,42.65,80217.9,87.2,-0.19432,0.00019,9.27845]
[1777912252492,42.65,80217.9,87.2,-0.19432,0.00019,9.27845]
[1777912253224,42.65,80217.9,87.2,-0.19432,0.00019,9.27845]
[1777912253405,42.65,80225.61,87.2,-0.19284,0.00019,9.23619]
[1777912253563,42.65,80225.61,87.2,-0.19284,0.00019,9.23619]
[1777912254305,42.65,80229.74,87.2,-0.19205,0.00019,9.21366]
[1777912257358,42.65,80232.4,87.2,-0.19154,0.00019,9.19883]
[1777912262253,42.65,80235.36,87.2,-0.19096,0.00019,9.18211]
[1777912262386,42.65,80235.36,87.2,-0.19096,0.00019,9.18211]
[1777912262416,42.65,80235.36,87.2,-0.19096,0.00019,9.18211]
[1777912262364,42.65,80243.35,87.2,-0.18945,0.00019,9.1383]
[1777912262645,42.65,80243.35,87.2,-0.18945,0.00019,9.1383]
[1777912263371,42.65,80252.95,87.2,-0.18764,0.00019,9.08544]
[1777912264378,42.64,80258.11,87.2,-0.18667,0.00019,9.05692]
[1777912266584,42.64,80256.0,87.2,-0.18705,0.00019,9.06827]
[1777912266605,42.64,80256.0,87.2,-0.18705,0.00019,9.06827]
[1777912267399,42.64,80249.12,87.2,-0.18834,0.00019,9.10591]
[1777912267990,42.64,80249.12,87.2,-0.18834,0.00019,9.10591]
[1777912268406,42.64,80245.66,87.2,-0.18898,0.00019,9.12476]
[1777912268484,42.64,80245.66,87.2,-0.18898,0.00019,9.12476]
[1777912269278,42.64,80245.66,87.2,-0.18898,0.00019,9.12476]
[1777912269902,42.64,80243.46,87.2,-0.1894,0.00019,9.13681]
[1777912270420,42.64,80241.3,87.2,-0.1898,0.00019,9.14845]
[1777912271501,42.64,80238.99,87.2,-0.19023,0.00019,9.1609]
[1777912272434,42.64,80235.56,87.2,-0.19087,0.00019,9.17946]
[1777912277471,42.63,80236.46,87.2,-0.19068,0.00019,9.17393]
[1777912278480,42.63,80236.46,87.2,-0.19068,0.00019,9.17393]
[1777912279005,42.63,80237.24,87.2,-0.19053,0.00019,9.16956]
[1777912280758,42.63,80244.61,87.2,-0.18912,0.00019,9.12874]
[1777912281671,42.63,80244.61,87.2,-0.18912,0.00019,9.12874]
[1777912281749,42.63,80244.61,87.2,-0.18912,0.00019,9.12874]
[1777912282032,42.63,80244.61,87.2,-0.18912,0.00019,9.12874]
[1777912283340,42.63,80246.0,87.2,-0.18885,0.00019,9.12093]
[1777912283421,42.63,80262.41,87.2,-0.18578,0.00019,9.03067]
[1777912284400,42.63,80267.72,87.2,-0.18479,0.00019,9.0014]
[1777912285010,42.63,80261.84,87.2,-0.18588,0.00019,9.03371]
[1777912287824,42.63,80260.19,87.2,-0.18618,0.00019,9.04262]
[1777912288065,42.63,80260.19,87.2,-0.18618,0.00019,9.04262]
[1777912288219,42.63,80260.19,87.2,-0.18618,0.00019,9.04262]
[1777912289183,42.63,80259.3,87.2,-0.18635,0.00019,9.04743]
[1777912289386,42.63,80259.3,87.2,-0.18635,0.00019,9.04743]
[1777912289469,42.63,80259.95,87.2,-0.18622,0.00019,9.04377]
[1777912289988,42.63,80259.95,87.2,-0.18622,0.00019,9.04377]
[1777912290281,42.63,80259.95,87.2,-0.18622,0.00019,9.04377]
[1777912290311,42.63,80252.73,87.2,-0.18757,0.00019,9.08334]
[1777912291374,42.63,80241.27,87.2,-0.1896,0.00019,9.13754]
[1777912295696,42.62,80235.72,87.2,-0.19063,0.00019,9.16758]
[1777912297611,42.62,80241.68,87.2,-0.1895,0.00019,9.13479]
[1777912300512,42.62,80242.85,87.2,-0.18928,0.00019,9.1283]
[1777912304334,42.62,80246.6,87.2,-0.18857,0.00019,9.10768]
[1777912304728,42.62,80246.78,87.2,-0.18854,0.00019,9.10669]
[1777912305385,42.62,80234.47,87.2,-0.19086,0.00019,9.17411]
[1777912306127,42.62,80220.15,87.2,-0.19358,0.00019,9.25239]
[1777912309854,42.62,80215.72,87.2,-0.19443,0.00019,9.27635]
[1777912309855,42.62,80215.72,87.2,-0.19443,0.00019,9.27635]
[1777912309941,42.62,80215.72,87.2,-0.19443,0.00019,9.27635]
[1777912310144,42.62,80214.78,87.2,-0.1946,0.00019,9.28139]
[1777912311027,42.62,80229.16,87.2,-0.19185,0.00019,9.20271]
[1777912312437,42.62,80234.48,87.2,-0.19084,0.00019,9.1735]
[1777912317579,42.62,80233.9,87.2,-0.19093,0.00019,9.17626]
[1777912322579,42.61,80231.64,87.2,-0.19135,0.00019,9.1882]
[1777912324378,42.61,80241.14,87.2,-0.18954,0.00019,9.13598]
[1777912324877,42.61,80241.14,87.2,-0.18954,0.00019,9.13598]
[1777912325310,42.61,80248.76,87.2,-0.18811,0.00019,9.09415]
[1777912325564,42.61,80248.76,87.2,-0.18811,0.00019,9.09415]
[1777912326483,42.61,80248.76,87.2,-0.18811,0.00019,9.09415]
[1777912326394,42.61,80255.28,87.2,-0.18688,0.00019,9.05822]
[1777912327355,42.61,80260.46,87.2,-0.18591,0.00019,9.02966]
[1777912328348,42.61,80267.99,87.2,-0.18451,0.00019,8.98817]
[1777912331373,42.61,80268.11,87.2,-0.18449,0.00019,8.98753]
[1777912331984,42.61,80266.98,87.2,-0.1847,0.00019,8.99376]
[1777912332125,42.61,80266.98,87.2,-0.1847,0.00019,8.99376]
[1777912332192,42.61,80261.5,87.2,-0.18572,0.00019,9.02391]
[1777912333496,42.61,80250.16,87.2,-0.18784,0.00019,9.08633]
[1777912334342,42.61,80242.85,87.2,-0.18922,0.00019,9.12645]
[1777912336316,42.61,80239.81,87.2,-0.18979,0.00019,9.14309]
[1777912337556,42.61,80245.69,87.2,-0.18868,0.00019,9.11079]
[1777912341796,42.61,80249.04,87.2,-0.18805,0.00019,9.09248]
[1777912347468,42.61,80245.39,87.2,-0.18874,0.00019,9.11262]
[1777912349240,42.61,80245.44,87.2,-0.18873,0.00019,9.11236]
[1777912351436,42.61,80235.04,87.2,-0.19057,0.00019,9.16067]
[1777912354028,42.61,80240.58,87.2,-0.18952,0.00019,9.13017]
[1777912358056,42.61,80235.65,87.2,-0.19044,0.00019,9.15703]
[1777912363091,42.61,80239.57,87.2,-0.18969,0.00019,9.13534]
[1777912367119,42.61,80233.42,87.2,-0.19085,0.00019,9.16893]
[1777912368187,42.61,80233.42,87.2,-0.19085,0.00019,9.16893]
[1777912368202,42.61,80233.42,87.2,-0.19085,0.00019,9.16893]
[1777912368300,42.61,80224.59,87.2,-0.19253,0.00019,9.21714]
[1777912369872,42.61,80221.52,87.2,-0.19312,0.00019,9.23392]
[1777912372330,42.61,80228.1,87.2,-0.19186,0.00019,9.19798]
[1777912379279,42.61,80225.84,87.2,-0.1923,0.00019,9.21048]
[1777912380000,42.61,80225.08,87.2,-0.19244,0.00019,9.21465]
[1777912380380,42.61,80224.62,87.2,-0.19253,0.00019,9.21717]
[1777912381012,42.61,80224.62,87.2,-0.19253,0.00019,9.21717]
[1777912381168,42.61,80224.62,87.2,-0.19253,0.00019,9.21717]
[1777912381519,42.61,80224.62,87.2,-0.19253,0.00019,9.21717]
[1777912381553,42.61,80221.07,87.2,-0.1932,0.00019,9.23643]
[1777912381621,42.61,80221.07,87.2,-0.1932,0.00019,9.23643]
[1777912382242,42.61,80221.07,87.2,-0.1932,0.00019,9.23643]
[1777912382270,42.61,80209.04,87.2,-0.19551,0.00019,9.30199]
[1777912386256,42.6,80213.94,87.2,-0.19456,0.00019,9.27496]
[1777912391291,42.6,80212.12,87.2,-0.19489,0.00019,9.28449]
[1777912395019,42.6,80212.97,87.2,-0.19472,0.00019,9.27966]
[1777912395393,42.6,80212.97,87.2,-0.19472,0.00019,9.27966]
[1777912397776,42.6,80210.37,87.2,-0.19522,0.00019,9.29371]
[1777912398380,42.6,80210.37,87.2,-0.19522,0.00019,9.29371]
[1777912399419,42.6,80210.61,87.2,-0.19517,0.00019,9.29231]
[1777912399439,42.6,80210.61,87.2,-0.19517,0.00019,9.29231]
[1777912399483,42.6,80209.75,87.2,-0.19533,0.00019,9.29691]
[1777912400514,42.6,80199.47,87.2,-0.19731,0.00019,9.35273]
[1777912405357,42.6,80200.65,87.2,-0.19708,0.00019,9.34623]
[1777912405537,42.6,80200.65,87.2,-0.19708,0.00019,9.34623]
[1777912405583,42.6,80203.35,87.2,-0.19656,0.00019,9.33153]
[1777912405678,42.6,80203.35,87.2,-0.19656,0.00019,9.33153]
[1777912405875,42.6,80203.35,87.2,-0.19656,0.00019,9.33153]
[1777912406397,42.6,80216.14,87.2,-0.19409,0.00019,9.26174]
[1777912407405,42.6,80222.54,87.2,-0.19286,0.00019,9.22662]
[1777912408463,42.6,80222.54,87.2,-0.19286,0.00019,9.22662]
[1777912408548,42.6,80222.54,87.2,-0.19286,0.00019,9.22662]
[1777912408564,42.59,80220.28,87.2,-0.19328,0.00019,9.23863]
[1777912410582,42.59,80211.08,87.2,-0.19504,0.00019,9.28873]
[1777912412440,42.59,80205.03,87.2,-0.19608,0.00019,9.31295]
[1777912413644,42.59,80206.19,87.2,-0.19585,0.00019,9.30641]
[1777912413759,42.59,80206.19,87.2,-0.19585,0.00019,9.30641]
[1777912413783,42.59,80206.19,87.2,-0.19585,0.00019,9.30641]
[1777912413821,42.59,80206.19,87.2,-0.19585,0.00019,9.30641]
[1777912414460,42.59,80201.9,87.2,-0.19668,0.00019,9.32975]
[1777912414646,42.59,80201.9,87.2,-0.19668,0.00019,9.32975]
[1777912415834,42.59,80201.47,87.2,-0.19676,0.00019,9.3321]
[1777912416445,42.59,80201.47,87.2,-0.19676,0.00019,9.3321]
[1777912418173,42.59,80205.88,87.2,-0.19591,0.00019,9.30823]
[1777912418294,42.59,80205.88,87.2,-0.19591,0.00019,9.30823]
[1777912418460,42.59,80205.88,87.2,-0.19591,0.00019,9.30823]
[1777912418576,42.59,80205.88,87.2,-0.19591,0.00019,9.30823]
[1777912418591,42.59,80215.7,87.2,-0.19402,0.00019,9.25471]
[1777912419495,42.59,80222.29,87.2,-0.19276,0.00019,9.21862]
[1777912421508,42.59,80223.78,87.2,-0.19247,0.00019,9.21043]
[1777912423523,42.59,80234.92,87.2,-0.19036,0.00019,9.14948]
[1777912426830,42.59,80231.95,87.2,-0.19093,0.00019,9.1659]
[1777912426878,42.59,80231.95,87.2,-0.19093,0.00019,9.1659]
[1777912427551,42.59,80226.99,87.2,-0.19187,0.00019,9.1931]
[1777912432586,42.59,80225.26,87.2,-0.1922,0.00019,9.20267]
[1777912437767,42.59,80227.39,87.2,-0.1918,0.00019,9.19101]
[1777912439407,42.59,80238.1,87.2,-0.18977,0.00019,9.13241]
[1777912440850,42.59,80233.03,87.2,-0.19073,0.00019,9.16031]
[1777912442910,42.59,80232.6,87.2,-0.19081,0.00019,9.16271]
[1777912445517,42.6,80235.53,87.2,-0.19026,0.00019,9.14675]
[1777912445555,42.6,80235.53,87.2,-0.19026,0.00019,9.14675]
[1777912445590,42.6,80235.53,87.2,-0.19026,0.00019,9.14675]
[1777912446683,42.6,80230.28,87.2,-0.19126,0.00019,9.17565]
[1777912451719,42.6,80227.76,87.2,-0.19174,0.00019,9.18948]
[1777912453196,42.6,80227.76,87.2,-0.19174,0.00019,9.18948]
[1777912453361,42.6,80227.76,87.2,-0.19174,0.00019,9.18948]
[1777912453394,42.6,80227.76,87.2,-0.19174,0.00019,9.18948]
[1777912453907,42.6,80229.99,87.2,-0.19132,0.00019,9.17728]
[1777912454240,42.6,80229.99,87.2,-0.19132,0.00019,9.17728]
[1777912454325,42.6,80237.07,87.2,-0.18998,0.00019,9.13853]
[1777912455286,42.6,80237.07,87.2,-0.18998,0.00019,9.13853]
[1777912456089,42.6,80241.06,87.2,-0.18922,0.00019,9.11658]
[1777912456176,42.6,80245.81,87.2,-0.18832,0.00019,9.09047]
[1777912459774,42.59,80239.68,87.2,-0.18948,0.00019,9.12398]
[1777912462534,42.59,80239.74,87.2,-0.18946,0.00019,9.1236]
[1777912463313,42.59,80236.88,87.2,-0.19,0.00019,9.13922]
[1777912464190,42.59,80236.85,87.2,-0.19001,0.00019,9.13932]
[1777912468415,42.59,80239.12,87.2,-0.18957,0.00019,9.12656]
[1777912468416,42.59,80239.12,87.2,-0.18957,0.00019,9.12656]
[1777912468666,42.59,80241.65,87.2,-0.18909,0.00019,9.11264]
[1777912468738,42.59,80241.65,87.2,-0.18909,0.00019,9.11264]
[1777912468838,42.59,80245.75,87.2,-0.18831,0.00019,9.09011]
[1777912472229,42.59,80255.0,87.2,-0.18644,0.00019,9.03023]
[1777912474994,42.59,80259.17,87.2,-0.18566,0.00019,9.00718]
[1777912479312,42.59,80261.65,87.2,-0.18519,0.00019,8.99344]
[1777912485160,42.59,80261.32,87.2,-0.18525,0.00019,8.99518]
[1777912490993,42.59,80261.62,87.2,-0.18519,0.00019,8.9935]
[1777912492209,42.59,80261.62,87.2,-0.18519,0.00019,8.9935]
[1777912493336,42.59,80260.7,87.2,-0.18536,0.00019,8.99856]
[1777912493436,42.59,80253.53,87.2,-0.1867,0.00019,9.038]
[1777912493986,42.59,80253.53,87.2,-0.1867,0.00019,9.038]
[1777912494429,42.59,80248.99,87.2,-0.18756,0.00019,9.06304]
[1777912496606,42.59,80258.45,87.2,-0.18578,0.00019,9.01088]
[1777912498041,42.59,80252.45,87.2,-0.1869,0.00019,9.04383]
[1777912499337,42.59,80252.45,87.2,-0.1869,0.00019,9.04383]
[1777912499345,42.59,80252.45,87.2,-0.1869,0.00019,9.04383]
[1777912499388,42.59,80252.45,87.2,-0.1869,0.00019,9.04383]
[1777912500634,42.59,80266.05,87.2,-0.18436,0.00019,8.96887]
[1777912501458,42.59,80266.05,87.2,-0.18436,0.00019,8.96887]
[1777912501503,42.59,80266.05,87.2,-0.18436,0.00019,8.96887]
[1777912501631,42.59,80266.05,87.2,-0.18436,0.00019,8.96887]
[1777912501679,42.59,80266.05,87.2,-0.18436,0.00019,8.96887]
[1777912501815,42.59,80268.67,87.2,-0.18388,0.00019,8.95447]
[1777912501904,42.59,80268.67,87.2,-0.18388,0.00019,8.95447]
[1777912502346,42.59,80268.67,87.2,-0.18388,0.00019,8.95447]
[1777912502362,42.59,80268.67,87.2,-0.18388,0.00019,8.95447]
[1777912502496,42.59,80268.67,87.2,-0.18388,0.00019,8.95447]
[1777912502647,42.59,80293.62,87.2,-0.17929,0.00018,8.81672]
[1777912503639,42.59,80303.34,87.2,-0.17752,0.00018,8.76284]
[1777912503892,42.59,80303.34,87.2,-0.17752,0.00018,8.76284]
[1777912504090,42.59,80308.46,87.2,-0.17659,0.00018,8.73446]
[1777912505097,42.59,80301.71,87.2,-0.17781,0.00018,8.77189]
[1777912506418,42.59,80301.71,87.2,-0.17781,0.00018,8.77189]
[1777912506515,42.59,80301.32,87.2,-0.17789,0.00018,8.77404]
[1777912507072,42.59,80301.32,87.2,-0.17789,0.00018,8.77404]
[1777912507133,42.59,80301.32,87.2,-0.17789,0.00018,8.77404]
[1777912508889,42.59,80298.03,87.2,-0.17849,0.00018,8.79253]
[1777912508897,42.59,80298.03,87.2,-0.17849,0.00018,8.79253]
[1777912509416,42.59,80292.81,87.2,-0.17945,0.00018,8.82152]
[1777912510126,42.59,80292.81,87.2,-0.17945,0.00018,8.82152]
[1777912510266,42.59,80292.81,87.2,-0.17945,0.00018,8.82152]
[1777912511621,42.59,80283.25,87.2,-0.18121,0.00018,8.87478]
[1777912511990,42.59,80283.25,87.2,-0.18121,0.00018,8.87478]
[1777912514163,42.59,80289.23,87.2,-0.18013,0.00018,8.84216]
[1777912515011,42.59,80289.23,87.2,-0.18013,0.00018,8.84216]
[1777912515827,42.59,80288.03,87.2,-0.18035,0.00018,8.84898]
[1777912515828,42.59,80288.03,87.2,-0.18035,0.00018,8.84898]
[1777912516388,42.6,80282.5,87.2,-0.18137,0.00018,8.87971]
[1777912518596,42.6,80271.9,87.2,-0.18334,0.00019,8.93844]
[1777912523226,42.6,80266.95,87.2,-0.18426,0.00019,8.96593]
[1777912524343,42.6,80266.95,87.2,-0.18426,0.00019,8.96593]
[1777912525024,42.6,80265.44,87.2,-0.18454,0.00019,8.97427]
[1777912527880,42.6,80273.31,87.2,-0.18309,0.00018,8.931]
[1777912531282,42.6,80263.13,87.2,-0.18485,0.00019,8.97861]
[1777912531756,42.6,80263.13,87.2,-0.18485,0.00019,8.97861]
[1777912532542,42.6,80263.13,87.2,-0.18485,0.00019,8.97861]
[1777912533296,42.6,80268.18,87.2,-0.18392,0.00019,8.95079]
[1777912534137,42.6,80268.18,87.2,-0.18392,0.00019,8.95079]
[1777912534694,42.6,80263.82,87.2,-0.18473,0.00019,8.97484]
[1777912535563,42.6,80263.82,87.2,-0.18473,0.00019,8.97484]
[1777912535662,42.6,80249.31,87.2,-0.18744,0.00019,9.05479]
[1777912536385,42.6,80249.31,87.2,-0.18744,0.00019,9.05479]
[1777912536497,42.6,80249.31,87.2,-0.18744,0.00019,9.05479]
[1777912536598,42.6,80257.49,87.2,-0.18591,0.00019,9.00987]
[1777912541375,42.6,80258.37,87.2,-0.18574,0.00019,9.00487]
[1777912541996,42.6,80260.75,87.2,-0.1853,0.00019,8.99174]
[1777912542359,42.6,80269.27,87.2,-0.18371,0.00019,8.94479]
[1777912547395,42.6,80269.72,87.2,-0.18364,0.00019,8.94259]
[1777912552255,42.6,80269.51,87.2,-0.18368,0.00019,8.94391]
[1777912553224,42.6,80273.02,87.2,-0.18304,0.00018,8.92461]
[1777912553442,42.6,80282.9,87.2,-0.18122,0.00018,8.87016]
[1777912553894,42.6,80282.9,87.2,-0.18122,0.00018,8.87016]
[1777912558477,42.61,80273.62,87.2,-0.18295,0.00018,8.92202]
[1777912559550,42.61,80273.62,87.2,-0.18295,0.00018,8.92202]
[1777912559587,42.61,80273.62,87.2,-0.18295,0.00018,8.92202]
[1777912559590,42.61,80273.62,87.2,-0.18295,0.00018,8.92202]
[1777912559689,42.61,80268.43,87.2,-0.18391,0.00019,8.95069]
[1777912560595,42.61,80259.48,87.2,-0.18558,0.00019,9.0]
[1777912562781,42.61,80259.19,87.2,-0.18564,0.00019,9.00182]
[1777912563512,42.61,80263.36,87.2,-0.18487,0.00019,8.97899]
[1777912563805,42.61,80263.36,87.2,-0.18487,0.00019,8.97899]
[1777912564519,42.61,80266.37,87.2,-0.18431,0.00019,8.96242]
[1777912565245,42.61,80266.37,87.2,-0.18431,0.00019,8.96242]
[1777912565526,42.61,80268.63,87.2,-0.18389,0.00019,8.95014]
[1777912566684,42.61,80268.63,87.2,-0.18389,0.00019,8.95014]
[1777912566533,42.61,80277.59,87.2,-0.18224,0.00018,8.90078]
[1777912569689,42.61,80281.33,87.2,-0.18156,0.00018,8.88037]
[1777912571750,42.61,80280.76,87.2,-0.18167,0.00018,8.88377]
[1777912573582,42.62,80275.6,87.2,-0.18263,0.00018,8.91257]
[1777912575701,42.62,80272.26,87.2,-0.18325,0.00019,8.93109]
[1777912576363,42.62,80275.27,87.2,-0.1827,0.00018,8.91458]
[1777912576603,42.62,80283.6,87.2,-0.18117,0.00018,8.86867]
[1777912578617,42.62,80290.24,87.2,-0.17996,0.00018,8.83221]
[1777912580027,42.62,80289.85,87.2,-0.18003,0.00018,8.83453]
[1777912580734,42.62,80289.85,87.2,-0.18003,0.00018,8.83453]
[1777912580957,42.62,80289.21,87.2,-0.18016,0.00018,8.83825]
[1777912581053,42.62,80289.21,87.2,-0.18016,0.00018,8.83825]
[1777912581638,42.62,80308.4,87.2,-0.17667,0.00018,8.73227]
[1777912582079,42.62,80308.4,87.2,-0.17667,0.00018,8.73227]
[1777912582085,42.62,80308.4,87.2,-0.17667,0.00018,8.73227]
[1777912582189,42.62,80308.4,87.2,-0.17667,0.00018,8.73227]
[1777912582688,42.62,80326.71,87.2,-0.17338,0.00018,8.63078]
[1777912583095,42.62,80326.71,87.2,-0.17338,0.00018,8.63078]
[1777912584659,42.62,80337.66,87.2,-0.17144,0.00018,8.57011]
[1777912585307,42.62,80337.66,87.2,-0.17144,0.00018,8.57011]
[1777912592075,42.63,80340.42,87.2,-0.17087,0.00018,8.54736]
[1777912592115,42.63,80340.42,87.2,-0.17087,0.00018,8.54736]
[1777912592534,42.63,80340.42,87.2,-0.17087,0.00018,8.54736]
[1777912594729,42.63,80335.52,87.2,-0.17176,0.00018,8.57528]
[1777912595658,42.63,80335.52,87.2,-0.17176,0.00018,8.57528]
[1777912599558,42.64,80337.43,87.2,-0.17144,0.00018,8.56553]
[1777912601778,42.64,80343.8,87.2,-0.17035,0.00018,8.53109]
[1777912606033,42.65,80344.55,87.2,-0.17024,0.00018,8.52772]
[1777912606102,42.65,80344.55,87.2,-0.17024,0.00018,8.52772]
[1777912606780,42.65,80346.83,87.2,-0.16985,0.00018,8.51546]
[1777912607421,42.65,80353.7,87.2,-0.16864,0.00018,8.47728]
[1777912609377,42.65,80353.79,87.2,-0.16863,0.00018,8.47696]
[1777912609594,42.65,80350.58,87.2,-0.1692,0.00018,8.49498]
[1777912610521,42.65,80350.58,87.2,-0.1692,0.00018,8.49498]
[1777912610639,42.65,80350.58,87.2,-0.1692,0.00018,8.49498]
[1777912610661,42.65,80350.58,87.2,-0.1692,0.00018,8.49498]
[1777912610720,42.65,80336.35,87.2,-0.17172,0.00018,8.57432]
[1777912611189,42.65,80336.35,87.2,-0.17172,0.00018,8.57432]
[1777912611200,42.65,80336.35,87.2,-0.17172,0.00018,8.57432]
[1777912611697,42.66,80321.53,87.2,-0.17437,0.00018,8.65672]
[1777912612473,42.66,80306.05,87.2,-0.17717,0.00018,8.74269]
[1777912613021,42.66,80306.05,87.2,-0.17717,0.00018,8.74269]
[1777912613650,42.66,80300.35,87.2,-0.1782,0.00018,8.77435]
[1777912617191,42.66,80293.18,87.2,-0.17952,0.00018,8.81441]
[1777912622194,42.66,80297.11,87.2,-0.17881,0.00018,8.79291]
[1777912624940,42.66,80292.13,87.2,-0.17973,0.00018,8.82067]
[1777912628512,42.66,80285.98,87.2,-0.18086,0.00018,8.85472]
[1777912629543,42.66,80294.33,87.2,-0.17933,0.00018,8.80862]
[1777912634774,42.66,80291.89,87.2,-0.17978,0.00018,8.82221]
[1777912634790,42.66,80294.94,87.2,-0.17923,0.00018,8.80539]
[1777912635127,42.66,80289.39,87.2,-0.18024,0.00018,8.83608]
[1777912636663,42.66,80289.39,87.2,-0.18024,0.00018,8.83608]
[1777912641052,42.67,80284.32,87.2,-0.1812,0.00018,8.86489]
[1777912645080,42.67,80272.59,87.2,-0.18337,0.00018,8.92986]
[1777912648103,42.67,80279.52,87.2,-0.18209,0.00018,8.89182]
[1777912649287,42.67,80279.52,87.2,-0.18209,0.00018,8.89182]
[1777912649389,42.67,80275.03,87.2,-0.18293,0.00018,8.91663]
[1777912654500,42.68,80270.89,87.2,-0.18359,0.00019,8.93147]
[1777912656746,42.68,80273.83,87.2,-0.18306,0.00018,8.91566]
[1777912657241,42.68,80269.37,87.2,-0.18389,0.00019,8.94041]
[1777912657527,42.68,80256.78,87.2,-0.18624,0.00019,9.00976]
[1777912658767,42.68,80264.15,87.2,-0.18487,0.00019,8.96937]
[1777912659180,42.68,80271.87,87.2,-0.18344,0.00019,8.92706]
[1777912661757,42.68,80272.49,87.2,-0.18333,0.00018,8.92384]
[1777912661760,42.68,80272.49,87.2,-0.18333,0.00018,8.92384]
[1777912661826,42.69,80274.8,87.2,-0.18291,0.00018,8.91133]
[1777912662472,42.69,80274.8,87.2,-0.18291,0.00018,8.91133]
[1777912662765,42.69,80274.8,87.2,-0.18291,0.00018,8.91133]
[1777912662803,42.69,80287.52,87.2,-0.18058,0.00018,8.84147]
[1777912663502,42.69,80287.52,87.2,-0.18058,0.00018,8.84147]
[1777912663535,42.69,80287.52,87.2,-0.18058,0.00018,8.84147]
[1777912663661,42.69,80292.47,87.2,-0.17968,0.00018,8.81431]
[1777912664636,42.69,80301.67,87.2,-0.178,0.00018,8.76355]
[1777912665657,42.69,80307.2,87.2,-0.17701,0.00018,8.73309]
[1777912666620,42.69,80307.2,87.2,-0.17701,0.00018,8.73309]
[1777912672650,42.69,80304.86,87.2,-0.17745,0.00018,8.74673]
[1777912672833,42.69,80304.86,87.2,-0.17745,0.00018,8.74673]
[1777912674285,42.7,80313.54,87.2,-0.1759,0.00018,8.6991]
[1777912676299,42.7,80319.23,87.2,-0.17489,0.00018,8.66798]
[1777912679320,42.71,80324.19,87.2,-0.17409,0.00018,8.64332]
[1777912680966,42.71,80325.64,87.2,-0.17383,0.00018,8.63554]
[1777912681177,42.71,80325.64,87.2,-0.17383,0.00018,8.63554]
[1777912681337,42.71,80325.64,87.2,-0.17383,0.00018,8.63554]
[1777912681508,42.71,80325.64,87.2,-0.17383,0.00018,8.63554]
[1777912681531,42.71,80325.64,87.2,-0.17383,0.00018,8.63554]
[1777912681766,42.71,80325.64,87.2,-0.17383,0.00018,8.63554]
[1777912681896,42.71,80325.64,87.2,-0.17383,0.00018,8.63554]
[1777912681977,42.72,80292.46,87.2,-0.17983,0.00018,8.81912]
[1777912682099,42.72,80292.46,87.2,-0.17983,0.00018,8.81912]
[1777912682340,42.72,80292.46,87.2,-0.17983,0.00018,8.81912]
[1777912682844,42.72,80292.46,87.2,-0.17983,0.00018,8.81912]
[1777912682851,42.72,80292.46,87.2,-0.17983,0.00018,8.81912]
[1777912682877,42.72,80261.9,87.2,-0.18547,0.00019,8.98713]
[1777912683053,42.72,80261.9,87.2,-0.18547,0.00019,8.98713]
[1777912683259,42.72,80261.9,87.2,-0.18547,0.00019,8.98713]
[1777912683800,42.72,80269.37,87.2,-0.18408,0.00019,8.94606]
[1777912685519,42.72,80270.35,87.2,-0.1839,0.00019,8.94097]
[1777912685565,42.72,80270.35,87.2,-0.1839,0.00019,8.94097]
[1777912685652,42.72,80270.35,87.2,-0.1839,0.00019,8.94097]
[1777912685817,42.72,80270.35,87.2,-0.1839,0.00019,8.94097]
[1777912685818,42.72,80266.39,87.2,-0.18465,0.00019,8.96303]
[1777912686567,42.72,80266.39,87.2,-0.18465,0.00019,8.96303]
[1777912686630,42.72,80266.39,87.2,-0.18465,0.00019,8.96303]
[1777912686696,42.72,80266.39,87.2,-0.18465,0.00019,8.96303]
[1777912686835,42.72,80266.39,87.2,-0.18465,0.00019,8.96303]
[1777912686908,42.72,80266.39,87.2,-0.18465,0.00019,8.96303]
[1777912686900,42.72,80255.73,87.2,-0.18665,0.00019,9.02194]
[1777912686964,42.72,80255.73,87.2,-0.18665,0.00019,9.02194]
[1777912687425,42.72,80255.73,87.2,-0.18665,0.00019,9.02194]
[1777912687625,42.72,80255.73,87.2,-0.18665,0.00019,9.02194]
[1777912687798,42.72,80272.92,87.2,-0.18345,0.00018,8.92763]
[1777912688227,42.72,80272.92,87.2,-0.18345,0.00018,8.92763]
[1777912688402,42.72,80272.92,87.2,-0.18345,0.00018,8.92763]
[1777912688442,42.72,80259.34,87.2,-0.18599,0.00019,9.00265]
[1777912689070,42.72,80259.34,87.2,-0.18599,0.00019,9.00265]
[1777912689074,42.72,80259.34,87.2,-0.18599,0.00019,9.00265]
[1777912689817,42.73,80245.85,87.2,-0.18853,0.00019,9.0769]
[1777912690821,42.73,80255.18,87.2,-0.18679,0.00019,9.02608]
[1777912691435,42.73,80255.18,87.2,-0.18679,0.00019,9.02608]
[1777912691464,42.73,80255.18,87.2,-0.18679,0.00019,9.02608]
[1777912692588,42.73,80248.23,87.2,-0.18811,0.00019,9.06478]
[1777912694667,42.74,80259.19,87.2,-0.18608,0.00019,9.00534]
[1777912694971,42.74,80259.19,87.2,-0.18608,0.00019,9.00534]
[1777912695651,42.74,80267.95,87.2,-0.18446,0.00019,8.95765]
[1777912695942,42.74,80267.95,87.2,-0.18446,0.00019,8.95765]
[1777912696897,42.74,80276.77,87.2,-0.18286,0.00018,8.90998]
[1777912697431,42.74,80276.77,87.2,-0.18286,0.00018,8.90998]
[1777912697722,42.74,80276.77,87.2,-0.18286,0.00018,8.90998]
[1777912698926,42.74,80276.21,87.2,-0.18297,0.00018,8.91342]
[1777912699558,42.74,80276.21,87.2,-0.18297,0.00018,8.91342]
[1777912699704,42.74,80276.21,87.2,-0.18297,0.00018,8.91342]
[1777912700175,42.75,80277.55,87.2,-0.18274,0.00018,8.9064]
[1777912700900,42.75,80288.79,87.2,-0.1807,0.00018,8.8452]
[1777912701382,42.75,80288.79,87.2,-0.1807,0.00018,8.8452]
[1777912701655,42.75,80288.79,87.2,-0.1807,0.00018,8.8452]
[1777912701690,42.75,80289.84,87.2,-0.1805,0.00018,8.83942]
[1777912702175,42.75,80289.84,87.2,-0.1805,0.00018,8.83942]
[1777912702719,42.75,80289.84,87.2,-0.1805,0.00018,8.83942]
[1777912702857,42.75,80289.84,87.2,-0.1805,0.00018,8.83942]
[1777912702868,42.75,80289.84,87.2,-0.1805,0.00018,8.83942]
[1777912702905,42.75,80289.84,87.2,-0.1805,0.00018,8.83942]
[1777912702929,42.75,80287.19,87.2,-0.181,0.00018,8.85445]
[1777912703778,42.75,80271.77,87.2,-0.18385,0.00018,8.93948]
[1777912705582,42.76,80268.66,87.2,-0.18444,0.00019,8.95686]
[1777912705620,42.76,80268.66,87.2,-0.18444,0.00019,8.95686]
[1777912705818,42.76,80268.66,87.2,-0.18444,0.00019,8.95686]
[1777912706250,42.76,80268.04,87.2,-0.18456,0.00019,8.96054]
[1777912706279,42.76,80268.04,87.2,-0.18456,0.00019,8.96054]
[1777912706817,42.76,80259.27,87.2,-0.1862,0.00019,9.00904]
[1777912708469,42.76,80257.25,87.2,-0.18659,0.00019,9.02046]
[1777912708501,42.76,80257.25,87.2,-0.18659,0.00019,9.02046]
[1777912708858,42.77,80255.96,87.2,-0.18685,0.00019,9.02786]
[1777912709877,42.77,80262.93,87.2,-0.18555,0.00019,8.98987]
[1777912713182,42.77,80265.29,87.2,-0.18502,0.00019,8.96924]
[1777912715169,42.77,80259.9,87.2,-0.18603,0.00019,8.99903]
[1777912715926,42.77,80259.9,87.2,-0.18603,0.00019,8.99903]
[1777912715592,42.78,80254.38,87.2,-0.18707,0.00019,9.02947]
[1777912720628,42.78,80254.19,87.2,-0.18713,0.00019,9.03139]
[1777912721872,42.78,80254.19,87.2,-0.18713,0.00019,9.03139]
[1777912721866,42.78,80260.02,87.2,-0.18605,0.00019,8.99967]
[1777912726070,42.79,80263.81,87.2,-0.18538,0.00019,8.97984]
[1777912726634,42.79,80263.81,87.2,-0.18538,0.00019,8.97984]
[1777912728259,42.79,80265.86,87.2,-0.18501,0.00019,8.96912]
[1777912728268,42.79,80265.86,87.2,-0.18501,0.00019,8.96912]
[1777912730631,42.79,80269.29,87.2,-0.1844,0.00019,8.95086]
[1777912734871,42.8,80269.54,87.2,-0.18439,0.00019,8.95062]
[1777912735733,42.8,80264.04,87.2,-0.18543,0.00019,8.98131]
[1777912740796,42.81,80267.63,87.2,-0.18479,0.00019,8.96261]
[1777912743151,42.81,80268.1,87.2,-0.18473,0.00019,8.96082]
[1777912744941,42.82,80264.19,87.2,-0.18546,0.00019,8.98249]
[1777912745226,42.82,80262.29,87.2,-0.18583,0.00019,8.99314]
[1777912745333,42.82,80262.29,87.2,-0.18583,0.00019,8.99314]
[1777912745339,42.82,80262.29,87.2,-0.18583,0.00019,8.99314]
[1777912745803,42.82,80274.38,87.2,-0.18359,0.00018,8.92714]
[1777912746810,42.82,80282.96,87.2,-0.18202,0.00018,8.88028]
[1777912747074,42.82,80282.96,87.2,-0.18202,0.00018,8.88028]
[1777912747817,42.82,80286.03,87.2,-0.18147,0.00018,8.86372]
[1777912752385,42.83,80282.34,87.2,-0.18217,0.00018,8.88488]
[1777912752871,42.83,80275.61,87.2,-0.18342,0.00018,8.92203]
[1777912753753,42.83,80275.61,87.2,-0.18342,0.00018,8.92203]
[1777912753865,42.83,80275.61,87.2,-0.18342,0.00018,8.92203]
[1777912753878,42.83,80273.09,87.2,-0.18389,0.00018,8.93605]
[1777912754365,42.83,80273.09,87.2,-0.18389,0.00018,8.93605]
[1777912755966,42.83,80270.81,87.2,-0.18432,0.00019,8.9487]
[1777912756899,42.83,80273.92,87.2,-0.18376,0.00018,8.93222]
[1777912757845,42.83,80273.92,87.2,-0.18376,0.00018,8.93222]
[1777912759998,42.84,80274.32,87.2,-0.1837,0.00018,8.93046]
[1777912760806,42.84,80274.32,87.2,-0.1837,0.00018,8.93046]
[1777912762596,42.84,80275.68,87.2,-0.18346,0.00018,8.92331]
[1777912762683,42.84,80275.68,87.2,-0.18346,0.00018,8.92331]
[1777912762942,42.84,80270.7,87.2,-0.18439,0.00019,8.95075]
[1777912764639,42.84,80271.68,87.2,-0.18421,0.00018,8.94555]
[1777912765519,42.84,80273.12,87.2,-0.18395,0.00018,8.93779]
[1777912765745,42.84,80273.12,87.2,-0.18395,0.00018,8.93779]
[1777912766567,42.84,80273.53,87.2,-0.18388,0.00018,8.93567]
[1777912766970,42.84,80271.43,87.2,-0.18427,0.00018,8.94732]
[1777912767625,42.84,80271.43,87.2,-0.18427,0.00018,8.94732]
[1777912767977,42.85,80272.31,87.2,-0.18412,0.00018,8.9428]
[1777912768747,42.85,80272.31,87.2,-0.18412,0.00018,8.9428]
[1777912768883,42.85,80272.31,87.2,-0.18412,0.00018,8.9428]
[1777912768984,42.85,80277.4,87.2,-0.18318,0.00018,8.91504]
[1777912769991,42.85,80284.03,87.2,-0.18197,0.00018,8.87881]
[1777912771763,42.85,80283.78,87.2,-0.18202,0.00018,8.88036]
[1777912771888,42.85,80283.78,87.2,-0.18202,0.00018,8.88036]
[1777912771930,42.85,80283.78,87.2,-0.18202,0.00018,8.88036]
[1777912771949,42.85,80283.78,87.2,-0.1819,0.00018,8.87186]
[1777912772031,42.85,80276.6,87.2,-0.18322,0.00018,8.91124]
[1777912773777,42.85,80276.6,87.2,-0.18322,0.00018,8.91124]
[1777912773779,42.85,80268.75,87.2,-0.18469,0.00019,8.95478]
[1777912774907,42.85,80268.75,87.2,-0.18469,0.00019,8.95478]
[1777912774968,42.85,80268.75,87.2,-0.18469,0.00019,8.95478]
[1777912774923,42.85,80270.95,87.2,-0.18429,0.00019,8.94301]
[1777912775847,42.85,80270.95,87.2,-0.18429,0.00019,8.94301]
[1777912776034,42.86,80279.82,87.2,-0.18266,0.00018,8.89469]
[1777912777542,42.86,80279.82,87.2,-0.18266,0.00018,8.89469]
[1777912777577,42.86,80279.82,87.2,-0.18266,0.00018,8.89469]
[1777912778133,42.86,80287.18,87.2,-0.18133,0.00018,8.85489]
[1777912780856,42.86,80288.13,87.2,-0.18117,0.00018,8.84993]
[1777912780886,42.86,80288.13,87.2,-0.18117,0.00018,8.84993]
[1777912781000,42.86,80286.77,87.2,-0.18142,0.00018,8.85765]
[1777912781237,42.86,80286.77,87.2,-0.18142,0.00018,8.85765]
[1777912781585,42.86,80286.77,87.2,-0.18142,0.00018,8.85765]
[1777912781686,42.86,80295.4,87.2,-0.17986,0.00018,8.81051]
[1777912782039,42.86,80295.4,87.2,-0.17986,0.00018,8.81051]
[1777912782080,42.86,80295.4,87.2,-0.17986,0.00018,8.81051]
[1777912782540,42.86,80295.4,87.2,-0.17986,0.00018,8.81051]
[1777912782914,42.86,80305.93,87.2,-0.17795,0.00018,8.75281]
[1777912786403,42.87,80307.16,87.2,-0.17775,0.00018,8.74676]
[1777912789982,42.87,80306.19,87.2,-0.17795,0.00018,8.75284]
[1777912792540,42.88,80304.33,87.2,-0.17831,0.00018,8.76375]
[1777912793024,42.88,80304.33,87.2,-0.17831,0.00018,8.76375]
[1777912793068,42.88,80304.13,87.2,-0.17835,0.00018,8.76506]
[1777912793763,42.88,80304.13,87.2,-0.17835,0.00018,8.76506]
[1777912794996,42.88,80299.52,87.2,-0.1792,0.00018,8.79065]
[1777912795025,42.88,80295.78,87.2,-0.17988,0.00018,8.81137]
[1777912797714,42.88,80292.8,87.2,-0.18044,0.00018,8.82817]
[1777912797792,42.88,80292.8,87.2,-0.18044,0.00018,8.82817]
[1777912799307,42.89,80285.27,87.2,-0.18183,0.00018,8.86999]
[1777912799409,42.89,80280.4,87.2,-0.18273,0.00018,8.8969]
[1777912801209,42.89,80286.99,87.2,-0.18154,0.00018,8.86113]
[1777912806244,42.9,80288.01,87.2,-0.18139,0.00018,8.85673]
[1777912807300,42.9,80288.01,87.2,-0.18139,0.00018,8.85673]
[1777912807996,42.9,80290.8,87.2,-0.18089,0.00018,8.84165]
[1777912810118,42.9,80295.08,87.2,-0.18011,0.00018,8.81841]
[1777912810272,42.9,80299.82,87.2,-0.17926,0.00018,8.79252]
[1777912814909,42.9,80302.23,87.2,-0.17883,0.00018,8.77979]
[1777912815157,42.9,80305.93,87.2,-0.17817,0.00018,8.75964]
[1777912816519,42.91,80308.38,87.2,-0.17773,0.00018,8.74638]
[1777912816520,42.91,80308.38,87.2,-0.17773,0.00018,8.74638]
[1777912817178,42.91,80308.56,87.2,-0.17771,0.00018,8.74561]
[1777912817321,42.91,80301.78,87.2,-0.17894,0.00018,8.78308]
[1777912818842,42.91,80301.78,87.2,-0.17894,0.00018,8.78308]
[1777912818930,42.91,80295.9,87.2,-0.18002,0.00018,8.81554]
[1777912821134,42.91,80291.86,87.2,-0.18077,0.00018,8.83823]
[1777912821349,42.91,80290.67,87.2,-0.181,0.00018,8.845]
[1777912823203,42.92,80292.5,87.2,-0.18067,0.00018,8.8351]
[1777912823207,42.92,80292.5,87.2,-0.18067,0.00018,8.8351]
[1777912823363,42.92,80294.68,87.2,-0.18027,0.00018,8.82328]
[1777912825017,42.92,80294.68,87.2,-0.18027,0.00018,8.82328]
[1777912825074,42.92,80291.03,87.2,-0.18095,0.00018,8.84356]
[1777912826056,42.92,80296.81,87.2,-0.1799,0.00018,8.81209]
[1777912826200,42.92,80296.81,87.2,-0.1799,0.00018,8.81209]
[1777912826243,42.92,80296.81,87.2,-0.1799,0.00018,8.81209]
[1777912826291,42.92,80296.81,87.2,-0.1799,0.00018,8.81209]
[1777912826295,42.92,80296.81,87.2,-0.1799,0.00018,8.81209]
[1777912826382,42.92,80296.81,87.2,-0.1799,0.00018,8.81209]
[1777912826976,42.92,80296.81,87.2,-0.1799,0.00018,8.81209]
[1777912826999,42.92,80303.48,87.2,-0.17869,0.00018,8.77561]
[1777912827620,42.92,80303.48,87.2,-0.17869,0.00018,8.77561]
[1777912827647,42.92,80313.31,87.2,-0.17693,0.00018,8.72177]
[1777912828415,42.92,80313.31,87.2,-0.17693,0.00018,8.72177]
[1777912831552,42.93,80315.45,87.2,-0.17657,0.00018,8.7108]
[1777912831795,42.93,80315.45,87.2,-0.17657,0.00018,8.7108]
[1777912831803,42.93,80315.45,87.2,-0.17657,0.00018,8.7108]
[1777912832062,42.93,80314.77,87.2,-0.17657,0.00018,8.70607]
[1777912833069,42.93,80329.54,87.2,-0.17393,0.00018,8.62488]
[1777912833361,42.93,80329.54,87.2,-0.17393,0.00018,8.62488]
[1777912836454,42.93,80324.32,87.2,-0.17489,0.00018,8.65445]
[1777912840823,42.94,80322.36,87.2,-0.17525,0.00018,8.6658]
[1777912840832,42.94,80322.36,87.2,-0.17525,0.00018,8.6658]
[1777912844803,42.94,80316.49,87.2,-0.17634,0.00018,8.69897]
[1777912845080,42.94,80316.49,87.2,-0.17634,0.00018,8.69897]
[1777912845179,42.94,80316.49,87.2,-0.17634,0.00018,8.69897]
[1777912845859,42.94,80311.85,87.2,-0.17717,0.00018,8.7246]
[1777912847817,42.94,80308.75,87.2,-0.17774,0.00018,8.74189]
[1777912848485,42.94,80305.37,87.2,-0.17836,0.00018,8.76069]
[1777912848491,42.94,80305.37,87.2,-0.17836,0.00018,8.76069]
[1777912848966,42.95,80294.95,87.2,-0.18026,0.00018,8.81806]
[1777912849089,42.95,80294.95,87.2,-0.18026,0.00018,8.81806]
[1777912850207,42.95,80294.34,87.2,-0.18037,0.00018,8.82154]
[1777912850208,42.95,80294.34,87.2,-0.18037,0.00018,8.82154]
[1777912850216,42.95,80294.34,87.2,-0.18037,0.00018,8.82154]
[1777912850296,42.95,80294.34,87.2,-0.18037,0.00018,8.82154]
[1777912850555,42.95,80289.36,87.2,-0.18129,0.00018,8.84895]
[1777912851645,42.95,80289.36,87.2,-0.18129,0.00018,8.84895]
[1777912851837,42.95,80289.36,87.2,-0.18129,0.00018,8.84895]
[1777912852995,42.95,80286.47,87.2,-0.18182,0.00018,8.86501]
[1777912858988,42.96,80282.79,87.2,-0.18254,0.00018,8.8863]
[1777912862384,42.96,80285.06,87.2,-0.18214,0.00018,8.8746]
[1777912862640,42.96,80284.6,87.2,-0.18223,0.00018,8.87731]
[1777912865079,42.96,80286.85,87.2,-0.18182,0.00018,8.86509]
[1777912866668,42.96,80293.34,87.2,-0.18065,0.00018,8.82984]
[1777912869085,42.96,80292.82,87.2,-0.18075,0.00018,8.83279]
[1777912871357,42.97,80293.56,87.2,-0.18062,0.00018,8.82906]
[1777912871691,42.97,80293.56,87.2,-0.18062,0.00018,8.82906]
[1777912871757,42.97,80293.56,87.2,-0.18062,0.00018,8.82906]
[1777912873138,42.97,80298.29,87.2,-0.17977,0.00018,8.8034]
[1777912873386,42.97,80298.29,87.2,-0.17977,0.00018,8.8034]
[1777912876830,42.97,80304.7,87.2,-0.17862,0.00018,8.76874]
[1777912879763,42.97,80299.81,87.2,-0.17953,0.00018,8.79622]
[1777912883362,42.98,80303.81,87.2,-0.17882,0.00018,8.77474]
[1777912883618,42.98,80303.81,87.2,-0.17882,0.00018,8.77474]
[1777912883791,42.98,80306.38,87.2,-0.17836,0.00018,8.76082]
[1777912885137,42.98,80306.45,87.2,-0.17835,0.00018,8.76047]
[1777912885141,42.98,80306.45,87.2,-0.17835,0.00018,8.76047]
[1777912885186,42.98,80306.45,87.2,-0.17835,0.00018,8.76047]
[1777912885385,42.98,80306.45,87.2,-0.17835,0.00018,8.76047]
[1777912885402,42.98,80306.45,87.2,-0.17835,0.00018,8.76047]
[1777912885805,42.98,80295.92,87.2,-0.18026,0.00018,8.81823]
[1777912887606,42.98,80293.45,87.2,-0.18072,0.00018,8.83193]
[1777912887819,42.98,80285.06,87.2,-0.18225,0.00018,8.87798]
[1777912889216,42.98,80281.72,87.2,-0.18287,0.00018,8.89643]
[1777912889603,42.98,80281.72,87.2,-0.18287,0.00018,8.89643]
[1777912889833,42.98,80273.99,87.2,-0.1843,0.00018,8.93882]
[1777912891106,42.98,80273.99,87.2,-0.1843,0.00018,8.93882]
[1777912891315,42.98,80273.53,87.2,-0.18439,0.00018,8.94134]
[1777912891848,42.98,80263.13,87.2,-0.18619,0.00019,8.98935]
[1777912892889,42.98,80263.13,87.2,-0.18619,0.00019,8.98935]
[1777912892994,42.98,80263.13,87.2,-0.18619,0.00019,8.98935]
[1777912893306,42.98,80261.91,87.2,-0.18641,0.00019,8.99604]
[1777912893310,42.98,80261.91,87.2,-0.18641,0.00019,8.99604]
[1777912893862,42.98,80258.71,87.2,-0.18701,0.00019,9.0135]
[1777912896185,42.98,80262.15,87.2,-0.18637,0.00019,8.99464]
[1777912897018,42.98,80262.15,87.2,-0.18637,0.00019,8.99464]
[1777912903933,42.98,80264.06,87.2,-0.186,0.00019,8.98387]
[1777912906902,42.98,80261.74,87.2,-0.18643,0.00019,8.99642]
[1777912907268,42.98,80261.1,87.2,-0.18654,0.00019,8.99985]
[1777912907377,42.98,80261.1,87.2,-0.18654,0.00019,8.99985]
[1777912907962,42.98,80259.08,87.2,-0.18692,0.00019,9.0108]
[1777912908435,42.98,80259.08,87.2,-0.18692,0.00019,9.0108]
[1777912908969,42.98,80255.12,87.2,-0.18766,0.00019,9.03243]
[1777912909782,42.98,80255.12,87.2,-0.18766,0.00019,9.03243]
[1777912911643,42.98,80252.97,87.2,-0.18807,0.00019,9.04439]
[1777912912035,42.98,80252.97,87.2,-0.18807,0.00019,9.04439]
[1777912912997,42.98,80258.17,87.2,-0.18711,0.00019,9.01634]
[1777912917025,42.99,80253.12,87.2,-0.18807,0.00019,9.04439]
[1777912919334,42.99,80253.11,87.2,-0.18808,0.00019,9.04471]
[1777912919478,42.99,80253.11,87.2,-0.18808,0.00019,9.04471]
[1777912920046,42.99,80258.73,87.2,-0.18704,0.00019,9.01425]
[1777912921225,42.99,80263.29,87.2,-0.18619,0.00019,8.98944]
[1777912922060,42.99,80270.39,87.2,-0.18487,0.00019,8.95079]
[1777912927095,42.99,80271.66,87.2,-0.18464,0.00018,8.94384]
[1777912928863,42.99,80270.53,87.2,-0.18485,0.00019,8.95003]
[1777912929109,42.99,80268.79,87.2,-0.18517,0.00019,8.95953]
[1777912929421,42.99,80268.79,87.2,-0.18517,0.00019,8.95953]
[1777912929625,42.99,80268.79,87.2,-0.18517,0.00019,8.95953]
[1777912930117,42.99,80272.97,87.2,-0.1844,0.00018,8.93682]
[1777912933251,42.99,80274.55,87.2,-0.18411,0.00018,8.92813]
[1777912933278,42.99,80274.55,87.2,-0.18411,0.00018,8.92813]
[1777912933329,42.99,80274.55,87.2,-0.18411,0.00018,8.92813]
[1777912934145,42.99,80269.3,87.2,-0.18508,0.00019,8.95676]
[1777912935413,42.99,80267.65,87.2,-0.18539,0.00019,8.96589]
[1777912937210,42.99,80261.28,87.2,-0.18658,0.00019,9.00078]
[1777912937307,42.99,80261.28,87.2,-0.18658,0.00019,9.00078]
[1777912938174,42.99,80253.0,87.2,-0.18812,0.00019,9.0459]
[1777912941354,42.99,80252.49,87.2,-0.18823,0.00019,9.04912]
[1777912941705,42.99,80252.49,87.2,-0.18823,0.00019,9.04912]
[1777912941790,42.99,80254.85,87.2,-0.1878,0.00019,9.03641]
[1777912942202,42.99,80259.56,87.2,-0.18692,0.00019,9.01078]
[1777912946627,42.99,80260.59,87.2,-0.18672,0.00019,9.00491]
[1777912947105,42.99,80260.59,87.2,-0.18672,0.00019,9.00491]
[1777912946666,42.99,80260.34,87.2,-0.18676,0.00019,9.00613]
[1777912948129,42.99,80259.72,87.2,-0.18688,0.00019,9.00957]
[1777912948991,42.99,80259.72,87.2,-0.18688,0.00019,9.00957]
[1777912949081,42.99,80267.05,87.2,-0.18551,0.00019,8.96954]
[1777912949954,42.99,80267.05,87.2,-0.18551,0.00019,8.96954]
[1777912950118,42.99,80271.48,87.2,-0.18469,0.00018,8.94546]
[1777912951265,42.99,80280.68,87.2,-0.18287,0.00018,8.88649]
[1777912956300,42.99,80281.65,87.2,-0.1827,0.00018,8.88147]
[1777912958314,42.99,80274.29,87.2,-0.18406,0.00018,8.92178]
[1777912963349,42.99,80275.8,87.2,-0.18378,0.00018,8.91359]
[1777912968935,43.0,80277.71,87.2,-0.18343,0.00018,8.90332]
[1777912968946,43.0,80277.71,87.2,-0.18343,0.00018,8.90332]
[1777912970414,43.0,80282.64,87.2,-0.18253,0.00018,8.87647]
[1777912972336,43.0,80281.66,87.2,-0.18272,0.00018,8.88196]
[1777912972365,43.0,80281.66,87.2,-0.18272,0.00018,8.88196]
[1777912972426,43.0,80281.66,87.2,-0.18272,0.00018,8.88196]
[1777912972696,43.0,80281.66,87.2,-0.18272,0.00018,8.88196]
[1777912972874,43.0,80275.89,87.2,-0.18378,0.00018,8.91354]
[1777912973917,43.0,80275.89,87.2,-0.18378,0.00018,8.91354]
[1777912973951,43.0,80264.97,87.2,-0.18581,0.00019,8.97341]
[1777912974390,43.0,80264.97,87.2,-0.18581,0.00019,8.97341]
[1777912974436,43.0,80264.97,87.2,-0.18581,0.00019,8.97341]
[1777912974479,43.0,80264.97,87.2,-0.18581,0.00019,8.97341]
[1777912974510,43.0,80264.71,87.2,-0.18587,0.00019,8.97504]
[1777912975778,43.0,80264.71,87.2,-0.18587,0.00019,8.97504]
[1777912975931,43.0,80264.71,87.2,-0.18587,0.00019,8.97504]
[1777912975953,43.0,80268.93,87.2,-0.18508,0.00019,8.952]
[1777912977042,43.0,80268.93,87.2,-0.18508,0.00019,8.952]
[1777912978417,43.0,80268.16,87.2,-0.18524,0.00019,8.95669]
[1777912978454,43.0,80268.37,87.2,-0.18521,0.00019,8.95578]
[1777912981417,43.01,80270.57,87.2,-0.18481,0.00019,8.94398]
[1777912981463,43.01,80270.57,87.2,-0.18481,0.00019,8.94398]
[1777912981627,43.01,80272.68,87.2,-0.18442,0.00018,8.93258]
[1777912987518,43.01,80275.91,87.2,-0.18383,0.00018,8.91506]
[1777912988740,43.01,80275.91,87.2,-0.18383,0.00018,8.91506]
[1777912994567,43.01,80281.0,87.2,-0.1829,0.00018,8.88757]
[1777912999602,43.01,80279.78,87.2,-0.18313,0.00018,8.89443]
[1777913001012,43.01,80279.78,87.2,-0.18313,0.00018,8.89443]
[1777913005224,43.01,80282.08,87.2,-0.18272,0.00018,8.88209]
[1777913007424,43.01,80286.11,87.2,-0.18199,0.00018,8.86027]
[1777913007500,43.01,80286.11,87.2,-0.18199,0.00018,8.86027]
[1777913007666,43.01,80292.48,87.2,-0.18082,0.00018,8.82551]
[1777913008248,43.01,80292.48,87.2,-0.18082,0.00018,8.82551]
[1777913009141,43.01,80292.48,87.2,-0.18082,0.00018,8.82551]
[1777913010330,43.02,80297.86,87.2,-0.17985,0.00018,8.79633]
[1777913010331,43.02,80297.86,87.2,-0.17985,0.00018,8.79633]
[1777913010773,43.02,80297.86,87.2,-0.17985,0.00018,8.79633]
[1777913011106,43.02,80297.86,87.2,-0.17985,0.00018,8.79633]
[1777913011172,43.02,80297.86,87.2,-0.17985,0.00018,8.79633]
[1777913011183,43.02,80297.86,87.2,-0.17985,0.00018,8.79633]
[1777913011201,43.02,80303.42,87.2,-0.17872,0.00018,8.75729]
[1777913011445,43.02,80303.42,87.2,-0.17872,0.00018,8.75729]
[1777913011693,43.02,80309.28,87.2,-0.17767,0.00018,8.72536]
[1777913012989,43.02,80316.42,87.2,-0.17638,0.00018,8.68628]
[1777913013391,43.02,80316.42,87.2,-0.17638,0.00018,8.68628]
[1777913014140,43.02,80316.42,87.2,-0.17638,0.00018,8.68628]
[1777913014707,43.02,80316.67,87.2,-0.17634,0.00018,8.68504]
[1777913017123,43.02,80316.74,87.2,-0.17634,0.00018,8.68494]
[1777913017214,43.02,80315.73,87.2,-0.17653,0.00018,8.69062]
[1777913018056,43.02,80315.73,87.2,-0.17653,0.00018,8.69062]
[1777913018235,43.02,80302.9,87.2,-0.17885,0.00018,8.76126]
[1777913019202,43.02,80302.9,87.2,-0.17885,0.00018,8.76126]
[1777913019841,43.02,80303.85,87.2,-0.17869,0.00018,8.75646]
[1777913020349,43.02,80303.85,87.2,-0.17869,0.00018,8.75646]
[1777913020757,43.03,80302.45,87.2,-0.17895,0.00018,8.76417]
[1777913025793,43.03,80301.65,87.2,-0.17912,0.00018,8.76948]
[1777913026739,43.03,80301.65,87.2,-0.17912,0.00018,8.76948]
[1777913027664,43.03,80298.54,87.2,-0.17969,0.00018,8.78668]
[1777913030631,43.03,80295.37,87.2,-0.18028,0.00018,8.80443]
[1777913035171,43.04,80296.22,87.2,-0.18014,0.00018,8.80025]
[1777913038319,43.04,80294.31,87.2,-0.18051,0.00018,8.81118]
[1777913038885,43.04,80295.09,87.2,-0.18037,0.00018,8.80702]
[1777913042081,43.04,80295.1,87.2,-0.18036,0.00018,8.80687]
[1777913043163,43.04,80295.06,87.2,-0.18037,0.00018,8.80705]
[1777913043262,43.04,80303.54,87.2,-0.17883,0.00018,8.76059]
[1777913043838,43.04,80303.54,87.2,-0.17883,0.00018,8.76059]
[1777913045601,43.04,80310.49,87.2,-0.17757,0.00018,8.72257]
[1777913045710,43.04,80310.49,87.2,-0.17757,0.00018,8.72257]
[1777913049822,43.04,80306.17,87.2,-0.17836,0.00018,8.7464]
[1777913049827,43.04,80306.17,87.2,-0.17836,0.00018,8.7464]
[1777913049867,43.04,80306.17,87.2,-0.17836,0.00018,8.7464]
[1777913051976,43.04,80315.09,87.2,-0.17676,0.00018,8.69768]
[1777913057011,43.04,80315.71,87.2,-0.17666,0.00018,8.69479]
[1777913062046,43.05,80317.75,87.2,-0.17631,0.00018,8.68417]
[1777913064905,43.05,80319.94,87.2,-0.17593,0.00018,8.6724]
[1777913065188,43.05,80329.75,87.2,-0.17418,0.00018,8.6187]
[1777913066119,43.05,80329.75,87.2,-0.17418,0.00018,8.6187]
[1777913066251,43.05,80337.83,87.2,-0.17275,0.00018,8.5745]
[1777913067084,43.05,80343.53,87.2,-0.17175,0.00018,8.54342]
[1777913069565,43.06,80342.53,87.2,-0.17195,0.00018,8.5495]
[1777913069639,43.06,80342.53,87.2,-0.17195,0.00018,8.5495]
[1777913069930,43.06,80342.53,87.2,-0.17195,0.00018,8.5495]
[1777913070073,43.06,80342.53,87.2,-0.17195,0.00018,8.5495]
[1777913070280,43.06,80349.73,87.2,-0.17069,0.00018,8.51019]
[1777913070773,43.06,80349.73,87.2,-0.17069,0.00018,8.51019]
[1777913072765,43.06,80347.17,87.2,-0.17102,0.00018,8.51589]
[1777913076126,43.06,80350.68,87.2,-0.17042,0.00018,8.49718]
[1777913078310,43.07,80346.67,87.2,-0.17114,0.00018,8.51966]
[1777913078366,43.07,80343.48,87.2,-0.17171,0.00018,8.53738]
[1777913078551,43.07,80343.48,87.2,-0.17171,0.00018,8.53738]
[1777913078616,43.07,80343.48,87.2,-0.17171,0.00018,8.53738]
[1777913078637,43.07,80343.48,87.2,-0.17171,0.00018,8.53738]
[1777913079172,43.07,80329.78,87.2,-0.17414,0.00018,8.6128]
[1777913079319,43.07,80329.78,87.2,-0.17414,0.00018,8.6128]
[1777913081544,43.07,80324.51,87.2,-0.17509,0.00018,8.64212]
[1777913082212,43.07,80324.51,87.2,-0.17509,0.00018,8.64212]
[1777913082393,43.07,80321.34,87.2,-0.17567,0.00018,8.65968]
[1777913083267,43.07,80313.07,87.2,-0.17716,0.00018,8.70516]
[1777913083785,43.07,80313.07,87.2,-0.17716,0.00018,8.70516]
[1777913084207,43.07,80307.88,87.2,-0.17809,0.00018,8.73368]
[1777913084642,43.07,80307.88,87.2,-0.17809,0.00018,8.73368]
[1777913084657,43.07,80307.88,87.2,-0.17809,0.00018,8.73368]
[1777913084671,43.07,80307.88,87.2,-0.17809,0.00018,8.73368]
[1777913086534,43.07,80304.84,87.2,-0.17865,0.00018,8.75043]
[1777913087132,43.07,80304.84,87.2,-0.17865,0.00018,8.75043]
[1777913087228,43.07,80303.86,87.2,-0.17883,0.00018,8.75584]
[1777913090276,43.08,80305.53,87.2,-0.17854,0.00018,8.74709]
[1777913090296,43.08,80305.53,87.2,-0.17854,0.00018,8.74709]
[1777913090886,43.08,80304.65,87.2,-0.1787,0.00018,8.7521]
[1777913091327,43.08,80306.83,87.2,-0.17832,0.00018,8.74037]
[1777913095536,43.08,80307.4,87.2,-0.17822,0.00018,8.7375]
[1777913095667,43.08,80307.4,87.2,-0.17822,0.00018,8.7375]
[1777913096280,43.08,80307.4,87.2,-0.17822,0.00018,8.7375]
[1777913096280,43.08,80307.4,87.2,-0.17822,0.00018,8.7375]
[1777913096285,43.08,80307.4,87.2,-0.17822,0.00018,8.7375]
[1777913096292,43.08,80296.53,87.2,-0.18019,0.00018,8.79701]
[1777913096467,43.08,80296.53,87.2,-0.18019,0.00018,8.79701]
[1777913096745,43.08,80296.53,87.2,-0.18019,0.00018,8.79701]
[1777913097299,43.08,80280.0,87.2,-0.18322,0.00018,8.88747]
[1777913098538,43.08,80278.24,87.2,-0.18356,0.00018,8.89736]
[1777913099269,43.08,80278.24,87.2,-0.18356,0.00018,8.89736]
[1777913100320,43.08,80270.96,87.2,-0.18491,0.00018,8.9372]
[1777913101910,43.09,80267.23,87.2,-0.1856,0.00019,8.95766]
[1777913102189,43.09,80267.23,87.2,-0.1856,0.00019,8.95766]
[1777913102334,43.09,80272.42,87.2,-0.18465,0.00018,8.92953]
[1777913104315,43.09,80272.42,87.2,-0.18465,0.00018,8.92953]
[1777913103341,43.09,80279.33,87.2,-0.18337,0.00018,8.89187]
[1777913105086,43.09,80275.35,87.2,-0.18411,0.00018,8.91363]
[1777913105404,43.09,80275.35,87.2,-0.18411,0.00018,8.91363]
[1777913106250,43.09,80270.32,87.2,-0.18504,0.00018,8.94116]
[1777913106840,43.09,80270.32,87.2,-0.18504,0.00018,8.94116]
[1777913106918,43.09,80259.93,87.2,-0.18697,0.00019,8.99776]
[1777913107594,43.09,80259.93,87.2,-0.18697,0.00019,8.99776]
[1777913107672,43.09,80259.93,87.2,-0.18697,0.00019,8.99776]
[1777913108322,43.09,80254.72,87.2,-0.18795,0.00019,9.02609]
[1777913109219,43.09,80254.72,87.2,-0.18795,0.00019,9.02609]
[1777913109224,43.09,80254.72,87.2,-0.18795,0.00019,9.02609]
[1777913109233,43.09,80245.13,87.2,-0.18975,0.00019,9.07823]
[1777913109855,43.09,80245.13,87.2,-0.18975,0.00019,9.07823]
[1777913109890,43.09,80245.13,87.2,-0.18975,0.00019,9.07823]
[1777913110216,43.09,80242.66,87.2,-0.19021,0.00019,9.09154]
[1777913111045,43.09,80242.66,87.2,-0.19021,0.00019,9.09154]
[1777913111112,43.09,80247.8,87.2,-0.18925,0.00019,9.06376]
[1777913112330,43.09,80255.14,87.2,-0.18787,0.00019,9.0239]
[1777913113945,43.09,80256.86,87.2,-0.18755,0.00019,9.01457]
[1777913114042,43.09,80255.61,87.2,-0.18778,0.00019,9.02137]
[1777913114476,43.09,80255.61,87.2,-0.18778,0.00019,9.02137]
[1777913114530,43.09,80255.61,87.2,-0.18778,0.00019,9.02137]
[1777913115775,43.09,80252.18,87.2,-0.18843,0.00019,9.04013]
[1777913115813,43.09,80246.23,87.2,-0.18955,0.00019,9.07251]
[1777913116864,43.09,80239.1,87.2,-0.19089,0.00019,9.1112]
[1777913117955,43.09,80239.1,87.2,-0.19089,0.00019,9.1112]
[1777913118515,43.09,80237.39,87.2,-0.19122,0.00019,9.12048]
[1777913118753,43.09,80237.39,87.2,-0.19122,0.00019,9.12048]
[1777913121643,43.09,80231.99,87.2,-0.19224,0.00019,9.14972]
[1777913122728,43.09,80231.13,87.2,-0.1924,0.00019,9.15435]
[1777913123202,43.09,80231.13,87.2,-0.1924,0.00019,9.15435]
[1777913123683,43.09,80233.95,87.2,-0.19187,0.00019,9.1391]
[1777913123807,43.09,80233.95,87.2,-0.19187,0.00019,9.1391]
[1777913123822,43.09,80240.09,87.2,-0.19071,0.00019,9.1059]
[1777913125860,43.09,80243.37,87.2,-0.19009,0.00019,9.08819]
[1777913126045,43.09,80243.37,87.2,-0.19009,0.00019,9.08819]
[1777913126144,43.09,80243.58,87.2,-0.19006,0.00019,9.08712]
[1777913126820,43.09,80243.58,87.2,-0.19006,0.00019,9.08712]
[1777913127163,43.09,80243.58,87.2,-0.19006,0.00019,9.08712]
[1777913127183,43.09,80266.42,87.2,-0.18579,0.00019,8.96311]
[1777913131545,43.09,80271.78,87.2,-0.18468,0.00018,8.92569]
[1777913133337,43.09,80271.78,87.2,-0.18468,0.00018,8.92569]
[1777913133341,43.09,80271.78,87.2,-0.18468,0.00018,8.92569]
[1777913133733,43.1,80264.31,87.2,-0.18607,0.00019,8.96656]
[1777913134567,43.1,80258.58,87.2,-0.18714,0.00019,8.99776]
[1777913135521,43.1,80258.58,87.2,-0.18714,0.00019,8.99776]
[1777913135522,43.1,80258.58,87.2,-0.18714,0.00019,8.99776]
[1777913135676,43.1,80258.58,87.2,-0.18714,0.00019,8.99776]
[1777913137607,43.1,80254.84,87.2,-0.18784,0.00019,9.0181]
[1777913138467,43.1,80255.93,87.2,-0.18764,0.00019,9.01219]
[1777913139814,43.1,80252.21,87.2,-0.18833,0.00019,9.03238]
[1777913140185,43.1,80252.21,87.2,-0.18833,0.00019,9.03238]
[1777913140234,43.1,80252.21,87.2,-0.18833,0.00019,9.03238]
[1777913140352,43.1,80252.21,87.2,-0.18833,0.00019,9.03238]
[1777913141259,43.1,80260.54,87.2,-0.18678,0.00019,8.98713]
[1777913141880,43.1,80265.91,87.2,-0.18578,0.00019,8.95787]
[1777913147025,43.1,80269.91,87.2,-0.18503,0.00019,8.93603]
[1777913149674,43.1,80262.68,87.2,-0.18637,0.00019,8.97525]
[1777913151919,43.09,80259.72,87.2,-0.18692,0.00019,8.99126]
[1777913151927,43.09,80257.64,87.2,-0.18731,0.00019,9.00247]
[1777913152965,43.09,80257.64,87.2,-0.18731,0.00019,9.00247]
[1777913153013,43.09,80257.77,87.2,-0.18728,0.00019,9.00177]
[1777913155458,43.09,80262.03,87.2,-0.18648,0.00019,8.97843]
[1777913155716,43.09,80257.13,87.2,-0.18739,0.00019,9.00496]
[1777913157238,43.09,80257.13,87.2,-0.18739,0.00019,9.00496]
[1777913157244,43.09,80257.13,87.2,-0.18739,0.00019,9.00496]
[1777913157328,43.09,80255.73,87.2,-0.18765,0.00019,9.01257]
[1777913157730,43.09,80248.29,87.2,-0.18904,0.00019,9.05282]
[1777913159852,43.09,80246.44,87.2,-0.18938,0.00019,9.0627]
[1777913160304,43.09,80246.44,87.2,-0.18938,0.00019,9.0627]
[1777913160751,43.09,80258.51,87.2,-0.18711,0.00019,8.9969]
[1777913165809,43.09,80259.71,87.2,-0.18688,0.00019,8.99014]
[1777913166814,43.09,80259.42,87.2,-0.18693,0.00019,8.99164]
[1777913166882,43.09,80259.42,87.2,-0.18693,0.00019,8.99164]
[1777913167405,43.09,80259.42,87.2,-0.18693,0.00019,8.99164]
[1777913167312,43.09,80250.66,87.2,-0.18857,0.00019,9.03912]
[1777913167449,43.09,80250.66,87.2,-0.18857,0.00019,9.03912]
[1777913167802,43.09,80238.16,87.2,-0.19092,0.00019,9.1068]
[1777913168840,43.09,80238.16,87.2,-0.19092,0.00019,9.1068]
[1777913169272,43.09,80238.16,87.2,-0.19092,0.00019,9.1068]
[1777913169367,43.09,80239.48,87.2,-0.19067,0.00019,9.09968]
[1777913169504,43.09,80239.48,87.2,-0.19067,0.00019,9.09968]
[1777913169792,43.09,80239.48,87.2,-0.19067,0.00019,9.09968]
[1777913170241,43.09,80239.48,87.2,-0.19067,0.00019,9.09968]
[1777913170405,43.09,80239.48,87.2,-0.19067,0.00019,9.09968]
[1777913170290,43.09,80243.99,87.2,-0.18982,0.00019,9.07515]
[1777913171115,43.09,80243.99,87.2,-0.18982,0.00019,9.07515]
[1777913173184,43.08,80244.4,87.2,-0.18972,0.00019,9.07249]
[1777913173188,43.08,80243.99,87.2,-0.18979,0.00019,9.0745]
[1777913175858,43.08,80249.72,87.2,-0.18871,0.00019,9.04321]
[1777913176700,43.08,80249.72,87.2,-0.18871,0.00019,9.04321]
[1777913177378,43.08,80251.59,87.2,-0.18836,0.00019,9.03304]
[1777913178935,43.08,80252.4,87.2,-0.1882,0.00019,9.02848]
[1777913179109,43.08,80252.4,87.2,-0.1882,0.00019,9.02848]
[1777913179403,43.08,80251.33,87.2,-0.1884,0.00019,9.03412]
[1777913179941,43.08,80246.06,87.2,-0.18938,0.00019,9.06268]
[1777913185322,43.08,80247.61,87.2,-0.18909,0.00019,9.05406]
[1777913185398,43.08,80247.61,87.2,-0.18909,0.00019,9.05406]
[1777913185406,43.08,80247.68,87.2,-0.18907,0.00019,9.05364]
[1777913188081,43.07,80242.06,87.2,-0.19011,0.00019,9.08364]
[1777913191533,43.07,80242.61,87.2,-0.18999,0.00019,9.07997]
[1777913191970,43.07,80248.43,87.2,-0.18876,0.00019,9.03948]
[1777913197005,43.06,80249.45,87.2,-0.18854,0.00019,9.03313]
[1777913197885,43.06,80249.45,87.2,-0.18854,0.00019,9.03313]
[1777913199246,43.06,80251.28,87.2,-0.18819,0.00019,9.02303]
[1777913199446,43.06,80257.41,87.2,-0.18704,0.00019,8.98958]
[1777913203379,43.06,80261.55,87.2,-0.18626,0.00019,8.9668]
[1777913203380,43.06,80261.55,87.2,-0.18626,0.00019,8.9668]
[1777913208144,43.06,80262.18,87.2,-0.18613,0.00019,8.96298]
[1777913208540,43.06,80262.16,87.2,-0.18613,0.00019,8.96301]
[1777913209089,43.06,80269.88,87.2,-0.18469,0.00019,8.92089]
[1777913210396,43.06,80269.88,87.2,-0.18469,0.00019,8.92089]
[1777913214490,43.06,80275.33,87.2,-0.18368,0.00018,8.89113]
[1777913214595,43.06,80275.33,87.2,-0.18368,0.00018,8.89113]
[1777913215131,43.06,80281.59,87.2,-0.18253,0.00018,8.85697]
[1777913220166,43.05,80282.9,87.2,-0.18227,0.00018,8.84933]
[1777913225201,43.05,80283.46,87.2,-0.18216,0.00018,8.84581]
[1777913230239,43.05,80282.74,87.2,-0.18227,0.00018,8.84926]
[1777913233260,43.04,80275.58,87.2,-0.18358,0.00018,8.88805]
[1777913238296,43.04,80280.03,87.2,-0.18274,0.00018,8.86315]
[1777913239613,43.04,80281.46,87.2,-0.18247,0.00018,8.85524]
[1777913240212,43.04,80281.46,87.2,-0.18247,0.00018,8.85524]
[1777913245344,43.04,80278.25,87.2,-0.18305,0.00018,8.87228]
[1777913250499,43.03,80275.16,87.2,-0.1836,0.00018,8.88859]
[1777913250537,43.03,80275.16,87.2,-0.1836,0.00018,8.88859]
[1777913250623,43.03,80275.16,87.2,-0.1836,0.00018,8.88859]
[1777913251386,43.03,80268.31,87.2,-0.18473,0.00019,8.91707]
[1777913253614,43.03,80264.89,87.2,-0.18537,0.00019,8.93564]
[1777913253742,43.03,80264.89,87.2,-0.18537,0.00019,8.93564]
[1777913253801,43.03,80264.89,87.2,-0.18537,0.00019,8.93564]
[1777913255841,43.03,80263.05,87.2,-0.18571,0.00019,8.94557]
[1777913256970,43.03,80264.02,87.2,-0.18552,0.00019,8.94023]
[1777913258633,43.03,80262.81,87.2,-0.18574,0.00019,8.94671]
[1777913258831,43.03,80262.81,87.2,-0.18574,0.00019,8.94671]
[1777913261456,43.03,80269.19,87.2,-0.18455,0.00019,8.91178]
[1777913266491,43.03,80269.95,87.2,-0.18441,0.00019,8.90757]
[1777913267841,43.03,80269.33,87.2,-0.18453,0.00019,8.91094]
[1777913272524,43.03,80269.22,87.2,-0.18455,0.00019,8.91151]
[1777913275872,43.03,80268.61,87.2,-0.18466,0.00019,8.91479]
[1777913276462,43.03,80268.61,87.2,-0.18466,0.00019,8.91479]
[1777913277779,43.03,80269.23,87.2,-0.18454,0.00019,8.91137]
[1777913278192,43.03,80269.23,87.2,-0.18454,0.00019,8.91137]
[1777913278215,43.03,80269.35,87.2,-0.18452,0.00019,8.91069]
[1777913278575,43.03,80275.64,87.2,-0.18336,0.00018,8.87638]
[1777913279757,43.03,80275.64,87.2,-0.18336,0.00018,8.87638]
[1777913281007,43.03,80278.95,87.2,-0.18274,0.00018,8.85802]
[1777913281026,43.03,80278.95,87.2,-0.18274,0.00018,8.85802]
[1777913281354,43.03,80277.87,87.2,-0.18293,0.00018,8.86381]
[1777913281596,43.03,80271.11,87.2,-0.18418,0.00019,8.9007]
[1777913283456,43.03,80271.11,87.2,-0.18418,0.00019,8.9007]
[1777913283494,43.03,80269.71,87.2,-0.18444,0.00019,8.90838]
[1777913284054,43.03,80276.31,87.2,-0.18322,0.00018,8.87224]
[1777913284574,43.03,80276.31,87.2,-0.18322,0.00018,8.87224]
[1777913284577,43.03,80276.31,87.2,-0.18322,0.00018,8.87224]
[1777913284722,43.03,80276.31,87.2,-0.18322,0.00018,8.87224]
[1777913284879,43.03,80276.31,87.2,-0.18322,0.00018,8.87224]
[1777913284985,43.03,80276.31,87.2,-0.18322,0.00018,8.87224]
[1777913285439,43.03,80280.71,87.2,-0.1824,0.00018,8.84812]
[1777913285734,43.02,80294.53,87.2,-0.17986,0.00018,8.7723]
[1777913286817,43.02,80294.53,87.2,-0.17986,0.00018,8.7723]
[1777913288646,43.02,80303.5,87.2,-0.17822,0.00018,8.72276]
[1777913292212,43.02,80313.43,87.2,-0.17642,0.00018,8.66804]
[1777913294448,43.02,80318.34,87.2,-0.17554,0.00018,8.64106]
[1777913295731,43.02,80317.86,87.2,-0.17562,0.00018,8.64371]
[1777913295831,43.02,80317.6,87.2,-0.17567,0.00018,8.64514]
[1777913297295,43.02,80317.6,87.2,-0.17567,0.00018,8.64514]
[1777913297372,43.02,80317.6,87.2,-0.17567,0.00018,8.64514]
[1777913297474,43.02,80311.56,87.2,-0.17675,0.00018,8.67814]
[1777913298016,43.02,80311.56,87.2,-0.17675,0.00018,8.67814]
[1777913298434,43.02,80311.36,87.2,-0.17678,0.00018,8.67904]
[1777913298602,43.02,80311.36,87.2,-0.17678,0.00018,8.67904]
[1777913303751,43.02,80302.68,87.2,-0.17834,0.00018,8.72632]
[1777913304838,43.02,80302.68,87.2,-0.17834,0.00018,8.72632]
[1777913304927,43.02,80302.29,87.2,-0.17841,0.00018,8.72835]
[1777913306739,43.02,80301.12,87.2,-0.17862,0.00018,8.73482]
[1777913307318,43.02,80301.12,87.2,-0.17862,0.00018,8.73482]
[1777913307480,43.02,80299.69,87.2,-0.17888,0.00018,8.7427]
[1777913307864,43.02,80299.69,87.2,-0.17888,0.00018,8.7427]
[1777913307924,43.02,80276.32,87.2,-0.18316,0.00018,8.87071]
[1777913309523,43.02,80263.96,87.2,-0.18545,0.00019,8.93815]
[1777913314278,43.02,80261.2,87.2,-0.18583,0.00019,8.94409]
[1777913315464,43.01,80264.34,87.2,-0.18524,0.00019,8.92689]
[1777913316446,43.01,80265.55,87.2,-0.18501,0.00019,8.92023]
[1777913321955,43.01,80264.62,87.2,-0.18518,0.00019,8.92502]
[1777913324125,43.01,80257.78,87.2,-0.18644,0.00019,8.96203]
[1777913329936,43.01,80252.75,87.2,-0.18736,0.00019,8.98875]
[1777913333431,43.01,80255.17,87.2,-0.1869,0.00019,8.97531]
[1777913338999,43.0,80253.33,87.2,-0.18721,0.00019,8.98442]
[1777913343028,43.0,80262.57,87.2,-0.18547,0.00019,8.93362]
[1777913346049,43.0,80256.17,87.2,-0.18666,0.00019,8.96831]
[1777913348503,42.99,80250.71,87.2,-0.18767,0.00019,8.99781]
[1777913348854,42.99,80250.71,87.2,-0.18767,0.00019,8.99781]
[1777913349306,42.99,80238.79,87.2,-0.18991,0.00019,9.06245]
[1777913349799,42.99,80238.79,87.2,-0.18991,0.00019,9.06245]
[1777913349973,42.99,80238.79,87.2,-0.18991,0.00019,9.06245]
[1777913351516,42.99,80236.93,87.2,-0.19026,0.00019,9.07233]
[1777913351545,42.98,80235.9,87.2,-0.19037,0.00019,9.07564]
[1777913351744,42.98,80235.9,87.2,-0.19037,0.00019,9.07564]
[1777913352091,42.97,80228.07,87.2,-0.19183,0.00019,9.11724]
[1777913355139,42.97,80224.46,87.2,-0.19251,0.00019,9.13652]
[1777913355170,42.97,80224.46,87.2,-0.19251,0.00019,9.13652]
[1777913355172,42.97,80224.46,87.2,-0.19251,0.00019,9.13652]
[1777913355229,42.97,80224.46,87.2,-0.19251,0.00019,9.13652]
[1777913355488,42.97,80223.99,87.2,-0.19259,0.00019,9.13891]
[1777913356607,42.97,80217.88,87.2,-0.19376,0.00019,9.17196]
[1777913358609,42.97,80211.03,87.2,-0.19506,0.00019,9.20883]
[1777913359140,42.97,80204.05,87.2,-0.19641,0.00019,9.24639]
[1777913360796,42.97,80202.2,87.2,-0.19676,0.00019,9.2562]
[1777913361386,42.97,80196.79,87.2,-0.1978,0.00019,9.28518]
[1777913364175,42.96,80204.05,87.2,-0.19637,0.00019,9.24548]
[1777913365727,42.96,80204.88,87.2,-0.19621,0.00019,9.24085]
[1777913366006,42.96,80204.88,87.2,-0.19621,0.00019,9.24085]
[1777913366014,42.96,80204.88,87.2,-0.19621,0.00019,9.24085]
[1777913368138,42.96,80204.53,87.2,-0.19627,0.00019,9.24245]
[1777913371100,42.96,80207.47,87.2,-0.19568,0.00019,9.22616]
[1777913371100,42.96,80207.47,87.2,-0.19568,0.00019,9.22616]
[1777913377265,42.95,80207.68,87.2,-0.19548,0.00019,9.21537]
[1777913382301,42.95,80205.87,87.2,-0.19581,0.00019,9.22453]
[1777913383472,42.95,80205.87,87.2,-0.19581,0.00019,9.22453]
[1777913383565,42.94,80205.77,87.2,-0.19583,0.00019,9.22494]
[1777913388711,42.9,80206.61,87.2,-0.19543,0.00019,9.21375]
[1777913394385,42.82,80200.41,87.2,-0.1962,0.00019,9.23498]
[1777913397761,42.82,80202.63,87.2,-0.19575,0.00019,9.22235]
[1777913398413,42.81,80212.88,87.2,-0.19371,0.00019,9.1649]
[1777913399421,42.79,80220.68,87.2,-0.19212,0.00019,9.11995]
[1777913400569,42.79,80220.68,87.2,-0.19212,0.00019,9.11995]
[1777913400743,42.79,80221.47,87.2,-0.19196,0.00019,9.11545]
[1777913401218,42.79,80221.47,87.2,-0.19196,0.00019,9.11545]
[1777913401434,42.79,80229.15,87.2,-0.19049,0.00019,9.07341]
[1777913402546,42.79,80229.15,87.2,-0.19049,0.00019,9.07341]
[1777913405462,42.78,80220.12,87.2,-0.1922,0.00019,9.12199]
[1777913407119,42.78,80217.88,87.2,-0.19262,0.00019,9.13398]
[1777913411073,42.78,80217.94,87.2,-0.19258,0.00019,9.1328]
[1777913411504,42.78,80216.17,87.2,-0.19291,0.00019,9.14221]
[1777913412086,42.78,80216.17,87.2,-0.19291,0.00019,9.14221]
[1777913412135,42.78,80216.17,87.2,-0.19291,0.00019,9.14221]
[1777913412511,42.78,80205.89,87.2,-0.19488,0.00019,9.19798]
[1777913412863,42.78,80205.89,87.2,-0.19488,0.00019,9.19798]
[1777913413218,42.78,80205.89,87.2,-0.19488,0.00019,9.19798]
[1777913413270,42.78,80205.89,87.2,-0.19488,0.00019,9.19798]
[1777913413306,42.78,80205.89,87.2,-0.19488,0.00019,9.19798]
[1777913413626,42.77,80200.69,87.2,-0.19589,0.00019,9.22612]
[1777913416267,42.77,80197.37,87.2,-0.19652,0.00019,9.24391]
[1777913416270,42.77,80197.37,87.2,-0.19652,0.00019,9.24391]
[1777913416539,42.77,80201.6,87.2,-0.1957,0.00019,9.22087]
[1777913417546,42.77,80209.81,87.2,-0.19411,0.00019,9.1761]
[1777913418051,42.77,80209.81,87.2,-0.19411,0.00019,9.1761]
[1777913418090,42.77,80209.81,87.2,-0.19411,0.00019,9.1761]
[1777913418553,42.77,80203.23,87.2,-0.19537,0.00019,9.21166]
[1777913420233,42.77,80200.72,87.2,-0.19585,0.00019,9.22519]
[1777913420567,42.77,80210.46,87.2,-0.19397,0.00019,9.17223]
[1777913421297,42.77,80210.46,87.2,-0.19397,0.00019,9.17223]
[1777913421566,42.77,80210.46,87.2,-0.19397,0.00019,9.17223]
[1777913421574,42.77,80217.81,87.2,-0.19255,0.00019,9.13213]
[1777913422581,42.77,80222.71,87.2,-0.19161,0.00019,9.10523]
[1777913422849,42.77,80222.71,87.2,-0.19161,0.00019,9.10523]
[1777913422894,42.77,80222.71,87.2,-0.19161,0.00019,9.10523]
[1777913426389,42.76,80227.85,87.2,-0.19061,0.00019,9.0767]
[1777913427470,42.76,80227.29,87.2,-0.19071,0.00019,9.07959]
[1777913432651,42.76,80221.97,87.2,-0.19157,0.00019,9.09894]
[1777913433427,42.76,80221.97,87.2,-0.19157,0.00019,9.09894]
[1777913433658,42.76,80216.99,87.2,-0.19252,0.00019,9.12592]
[1777913436074,42.76,80215.1,87.2,-0.19287,0.00019,9.13609]
[1777913436679,42.75,80216.64,87.2,-0.19258,0.00019,9.12762]
[1777913437162,42.75,80216.64,87.2,-0.19258,0.00019,9.12762]
[1777913437688,42.75,80234.96,87.2,-0.18907,0.00019,9.02746]
[1777913441716,42.75,80226.6,87.2,-0.19064,0.00019,9.07247]
[1777913444547,42.75,80227.49,87.2,-0.19046,0.00019,9.06728]
[1777913444654,42.75,80227.49,87.2,-0.19046,0.00019,9.06728]
[1777913444633,42.75,80226.94,87.2,-0.19056,0.00019,9.0701]
[1777913446426,42.75,80211.02,87.2,-0.19361,0.00019,9.15677]
[1777913448896,42.74,80202.37,87.2,-0.19526,0.00019,9.20342]
[1777913450974,42.74,80201.27,87.2,-0.19548,0.00019,9.20939]
[1777913450996,42.74,80201.27,87.2,-0.19548,0.00019,9.20939]
[1777913451296,42.74,80201.27,87.2,-0.19548,0.00019,9.20939]
[1777913451579,42.74,80202.15,87.2,-0.19529,0.00019,9.20428]
[1777913454548,42.74,80196.89,87.2,-0.19631,0.00019,9.23257]
[1777913458170,42.74,80200.43,87.2,-0.19561,0.00019,9.21306]
[1777913458176,42.74,80203.25,87.2,-0.19506,0.00019,9.19768]
[1777913460829,42.74,80204.2,87.2,-0.19487,0.00019,9.19224]
[1777913460858,42.74,80204.2,87.2,-0.19487,0.00019,9.19224]
[1777913460907,42.73,80201.88,87.2,-0.19531,0.00019,9.2047]
[1777913463540,42.73,80197.97,87.2,-0.19607,0.00019,9.22585]
[1777913463641,42.73,80191.76,87.2,-0.19727,0.00019,9.25942]
[1777913466741,42.73,80191.26,87.2,-0.19735,0.00019,9.26171]
[1777913467907,42.73,80183.15,87.2,-0.19893,0.0002,9.30531]
[1777913470796,42.73,80184.97,87.2,-0.19856,0.0002,9.29512]
[1777913471002,42.73,80184.97,87.2,-0.19856,0.0002,9.29512]
[1777913471699,42.73,80175.32,87.2,-0.20045,0.0002,9.34708]
[1777913473842,42.72,80170.85,87.2,-0.20132,0.0002,9.37096]
[1777913474136,42.72,80169.21,87.2,-0.2016,0.0002,9.37852]
[1777913475970,42.68,80164.28,87.2,-0.20238,0.0002,9.39973]
[1777913477347,42.68,80164.28,87.2,-0.20238,0.0002,9.39973]
[1777913477348,42.68,80164.28,87.2,-0.20238,0.0002,9.39973]
[1777913477706,42.66,80162.19,87.2,-0.20269,0.0002,9.40813]
[1777913477787,42.66,80162.19,87.2,-0.20269,0.0002,9.40813]
[1777913478413,42.65,80156.32,87.2,-0.2038,0.0002,9.43809]
[1777913480860,42.65,80153.86,87.2,-0.20428,0.0002,9.45114]
[1777913481666,42.65,80153.86,87.2,-0.20428,0.0002,9.45114]
[1777913481736,42.65,80153.86,87.2,-0.20428,0.0002,9.45114]
[1777913482324,42.65,80142.56,87.2,-0.20653,0.0002,9.51153]
[1777913483095,42.65,80142.56,87.2,-0.20653,0.0002,9.51153]
[1777913483690,42.65,80135.88,87.2,-0.20787,0.0002,9.54712]
[1777913483807,42.65,80135.88,87.2,-0.20787,0.0002,9.54712]
[1777913484362,42.65,80135.88,87.2,-0.20787,0.0002,9.54712]
[1777913484583,42.65,80135.88,87.2,-0.20787,0.0002,9.54712]
[1777913484686,42.65,80135.88,87.2,-0.20787,0.0002,9.54712]
[1777913484737,42.65,80135.88,87.2,-0.20787,0.0002,9.54712]
[1777913484746,42.63,80122.09,87.2,-0.21059,0.0002,9.61873]
[1777913485444,42.63,80122.09,87.2,-0.21059,0.0002,9.61873]
[1777913485642,42.63,80103.89,87.2,-0.2143,0.00021,9.71522]
[1777913486184,42.63,80103.89,87.2,-0.2143,0.00021,9.71522]
[1777913486206,42.63,80103.89,87.2,-0.2143,0.00021,9.71522]
[1777913486244,42.63,80103.89,87.2,-0.2143,0.00021,9.71522]
[1777913486255,42.63,80103.89,87.2,-0.2143,0.00021,9.71522]
[1777913486565,42.63,80103.89,87.2,-0.2143,0.00021,9.71522]
[1777913486603,42.63,80105.25,87.2,-0.21402,0.00021,9.70786]
[1777913487336,42.63,80114.24,87.2,-0.21216,0.0002,9.65982]
[1777913487774,42.63,80114.24,87.2,-0.21216,0.0002,9.65982]
[1777913488175,42.63,80114.24,87.2,-0.21216,0.0002,9.65982]
[1777913491497,42.59,80124.78,87.2,-0.20967,0.0002,9.58906]
[1777913492212,42.59,80124.78,87.2,-0.20967,0.0002,9.58906]
[1777913497122,42.5,80139.23,87.2,-0.20629,0.0002,9.49933]
[1777913498899,42.5,80139.34,87.2,-0.20627,0.0002,9.49864]
[1777913498900,42.5,80139.34,87.2,-0.20627,0.0002,9.49864]
[1777913499418,42.5,80139.34,87.2,-0.20627,0.0002,9.49864]
[1777913499424,42.5,80139.34,87.2,-0.20627,0.0002,9.49864]
[1777913499520,42.5,80141.28,87.2,-0.20587,0.0002,9.48811]
[1777913500975,42.5,80142.12,87.2,-0.2057,0.0002,9.48337]
[1777913502029,42.5,80146.51,87.2,-0.20481,0.0002,9.4595]
[1777913502159,42.5,80156.66,87.2,-0.20277,0.0002,9.4045]
[1777913506125,42.49,80154.67,87.2,-0.20314,0.0002,9.41449]
[1777913506740,42.49,80155.49,87.2,-0.20297,0.0002,9.40979]
[1777913507205,42.49,80160.41,87.2,-0.20198,0.0002,9.38304]
[1777913511225,42.49,80161.95,87.2,-0.20167,0.0002,9.37443]
[1777913511293,42.49,80161.95,87.2,-0.20167,0.0002,9.37443]
[1777913511565,42.49,80161.95,87.2,-0.20167,0.0002,9.37443]
[1777913511569,42.48,80163.18,87.2,-0.20142,0.0002,9.36768]
[1777913515441,42.48,80167.13,87.2,-0.20061,0.0002,9.34569]
[1777913515649,42.48,80167.13,87.2,-0.20061,0.0002,9.34569]
[1777913515665,42.48,80167.13,87.2,-0.20061,0.0002,9.34569]
[1777913516796,42.48,80172.25,87.2,-0.19959,0.0002,9.31753]
[1777913516954,42.48,80172.25,87.2,-0.19959,0.0002,9.31753]
[1777913517578,42.48,80183.13,87.2,-0.19744,0.0002,9.25819]
[1777913518006,42.48,80183.13,87.2,-0.19744,0.0002,9.25819]
[1777913518020,42.48,80183.13,87.2,-0.19744,0.0002,9.25819]
[1777913518282,42.48,80188.14,87.2,-0.19646,0.0002,9.23077]
[1777913522431,42.47,80193.26,87.2,-0.19543,0.0002,9.202]
[1777913523757,42.47,80193.26,87.2,-0.19543,0.0002,9.202]
[1777913524725,42.47,80194.41,87.2,-0.1952,0.00019,9.19555]
[1777913524685,42.47,80187.08,87.2,-0.19662,0.0002,9.23541]
[1777913526209,42.47,80184.43,87.2,-0.19714,0.0002,9.24966]
[1777913526220,42.47,80184.43,87.2,-0.19714,0.0002,9.24966]
[1777913526339,42.47,80180.39,87.2,-0.19792,0.0002,9.27145]
[1777913528274,42.47,80179.83,87.2,-0.19803,0.0002,9.27439]
[1777913528586,42.47,80179.83,87.2,-0.19803,0.0002,9.27439]
[1777913528776,42.47,80179.83,87.2,-0.19803,0.0002,9.27439]
[1777913528767,42.47,80179.52,87.2,-0.19808,0.0002,9.27596]
[1777913528962,42.47,80179.52,87.2,-0.19808,0.0002,9.27596]
[1777913529360,42.46,80171.5,87.2,-0.19966,0.0002,9.31939]
[1777913531374,42.46,80166.79,87.2,-0.20058,0.0002,9.3446]
[1777913536409,42.46,80168.25,87.2,-0.20025,0.0002,9.33563]
[1777913538618,42.45,80169.05,87.2,-0.20009,0.0002,9.3311]
[1777913538690,42.45,80179.3,87.2,-0.19806,0.0002,9.27515]
[1777913544668,42.45,80177.36,87.2,-0.19842,0.0002,9.28514]
[1777913550507,42.44,80178.95,87.2,-0.19807,0.0002,9.27563]
[1777913555556,42.44,80178.78,87.2,-0.19796,0.0002,9.26734]
[1777913556481,42.44,80179.95,87.2,-0.19773,0.0002,9.26084]
[1777913556656,42.44,80187.24,87.2,-0.19629,0.0002,9.22094]
[1777913557573,42.44,80187.24,87.2,-0.19629,0.0002,9.22094]
[1777913557766,42.44,80187.24,87.2,-0.19629,0.0002,9.22094]
[1777913557779,42.44,80190.18,87.2,-0.19572,0.0002,9.20481]
[1777913558764,42.44,80197.05,87.2,-0.19437,0.00019,9.16718]
[1777913561357,42.44,80199.84,87.2,-0.19382,0.00019,9.15164]
[1777913561397,42.44,80199.84,87.2,-0.19382,0.00019,9.15164]
[1777913561584,42.44,80209.54,87.2,-0.19194,0.00019,9.09833]
[1777913563490,42.43,80210.68,87.2,-0.19171,0.00019,9.09188]
[1777913563598,42.43,80211.32,87.2,-0.19158,0.00019,9.08818]
[1777913564104,42.43,80211.32,87.2,-0.19158,0.00019,9.08818]
[1777913564402,42.43,80211.32,87.2,-0.19158,0.00019,9.08818]
[1777913565666,42.43,80207.72,87.2,-0.19228,0.00019,9.1079]
[1777913565680,42.43,80207.72,87.2,-0.19228,0.00019,9.1079]
[1777913565685,42.43,80207.72,87.2,-0.19228,0.00019,9.1079]
[1777913565769,42.43,80207.72,87.2,-0.19228,0.00019,9.1079]
[1777913565807,42.43,80200.38,87.2,-0.1937,0.00019,9.14809]
[1777913566619,42.43,80184.13,87.2,-0.19687,0.0002,9.23698]
[1777913567327,42.43,80184.13,87.2,-0.19687,0.0002,9.23698]
[1777913567447,42.43,80184.13,87.2,-0.19687,0.0002,9.23698]
[1777913567758,42.43,80158.22,87.2,-0.20199,0.0002,9.37786]
[1777913567976,42.43,80158.22,87.2,-0.20199,0.0002,9.37786]
[1777913568140,42.43,80158.22,87.2,-0.20199,0.0002,9.37786]
[1777913568274,42.43,80158.22,87.2,-0.20199,0.0002,9.37786]
[1777913568477,42.43,80158.22,87.2,-0.20199,0.0002,9.37786]
[1777913568509,42.43,80158.22,87.2,-0.20199,0.0002,9.37786]
[1777913568583,42.43,80158.22,87.2,-0.20199,0.0002,9.37786]
[1777913568893,42.43,80165.13,87.2,-0.20061,0.0002,9.34024]
[1777913568925,42.43,80165.13,87.2,-0.20061,0.0002,9.34024]
[1777913569383,42.43,80165.13,87.2,-0.20061,0.0002,9.34024]
[1777913569400,42.43,80165.13,87.2,-0.20061,0.0002,9.34024]
[1777913569562,42.43,80165.13,87.2,-0.20061,0.0002,9.34024]
[1777913569731,42.43,80152.71,87.2,-0.20308,0.0002,9.40751]
[1777913571149,42.43,80152.86,87.2,-0.20305,0.0002,9.40657]
[1777913571625,42.43,80152.86,87.2,-0.20305,0.0002,9.40657]
[1777913571655,42.43,80159.75,87.2,-0.20167,0.0002,9.3691]
[1777913571874,42.43,80159.75,87.2,-0.20167,0.0002,9.3691]
[1777913572561,42.43,80159.75,87.2,-0.20167,0.0002,9.3691]
[1777913572627,42.43,80159.75,87.2,-0.20167,0.0002,9.3691]
[1777913572998,42.43,80164.16,87.2,-0.20079,0.0002,9.34507]
[1777913573669,42.43,80164.61,87.2,-0.2007,0.0002,9.34257]
[1777913575078,42.43,80169.12,87.2,-0.1998,0.0002,9.31788]
[1777913577253,42.42,80175.33,87.2,-0.19856,0.0002,9.28377]
[1777913580973,42.42,80174.74,87.2,-0.19866,0.0002,9.28649]
[1777913581398,42.42,80174.74,87.2,-0.19866,0.0002,9.28649]
[1777913583646,42.42,80174.7,87.2,-0.19866,0.0002,9.28645]
[1777913583800,42.42,80169.18,87.2,-0.19974,0.0002,9.31638]
[1777913588774,42.41,80174.07,87.2,-0.19875,0.0002,9.28895]
[1777913590515,42.41,80173.85,87.2,-0.19879,0.0002,9.29002]
[1777913590875,42.41,80173.85,87.2,-0.19879,0.0002,9.29002]
[1777913590788,42.41,80168.7,87.2,-0.1998,0.0002,9.31792]
[1777913591847,42.41,80168.7,87.2,-0.1998,0.0002,9.31792]
[1777913591855,42.41,80168.7,87.2,-0.1998,0.0002,9.31792]
[1777913591795,42.41,80154.38,87.2,-0.20264,0.0002,9.39555]
[1777913591896,42.41,80154.38,87.2,-0.20264,0.0002,9.39555]
[1777913591900,42.41,80154.38,87.2,-0.20264,0.0002,9.39555]
[1777913591915,42.41,80154.38,87.2,-0.20264,0.0002,9.39555]
[1777913591954,42.41,80154.38,87.2,-0.20264,0.0002,9.39555]
[1777913592801,42.41,80146.01,87.2,-0.20432,0.0002,9.44083]
[1777913594227,42.41,80142.67,87.2,-0.20499,0.0002,9.45885]
[1777913594816,42.41,80140.05,87.2,-0.20552,0.0002,9.47292]
[1777913599851,42.4,80141.17,87.2,-0.20525,0.0002,9.46589]
[1777913604886,42.4,80141.02,87.2,-0.20525,0.0002,9.46578]
[1777913606826,42.4,80144.68,87.2,-0.20451,0.0002,9.44581]
[1777913606831,42.4,80144.68,87.2,-0.20451,0.0002,9.44581]
[1777913606833,42.4,80144.68,87.2,-0.20451,0.0002,9.44581]
[1777913606839,42.39,80144.68,87.2,-0.2045,0.0002,9.44563]
[1777913608414,42.39,80142.27,87.2,-0.20498,0.0002,9.45849]
[1777913608497,42.39,80137.19,87.2,-0.206,0.0002,9.48583]
[1777913609513,42.39,80121.8,87.2,-0.20912,0.0002,9.56855]
[1777913614767,42.34,80124.35,87.2,-0.20822,0.0002,9.53931]
[1777913620413,42.32,80125.22,87.2,-0.20793,0.0002,9.5316]
[1777913626033,42.32,80124.5,87.2,-0.20803,0.0002,9.53428]
[1777913631068,42.31,80124.91,87.2,-0.20791,0.0002,9.53118]
[1777913634784,42.31,80122.82,87.2,-0.20833,0.0002,9.5421]
[1777913634855,42.31,80110.92,87.2,-0.21075,0.00021,9.60591]
[1777913635439,42.31,80110.92,87.2,-0.21075,0.00021,9.60591]
[1777913635723,42.31,80110.92,87.2,-0.21075,0.00021,9.60591]
[1777913636922,42.3,80102.53,87.2,-0.21247,0.00021,9.65059]
[1777913638427,42.3,80097.62,87.2,-0.21347,0.00021,9.67646]
[1777913643654,42.3,80097.89,87.2,-0.21338,0.00021,9.67416]
[1777913643865,42.3,80097.89,87.2,-0.21338,0.00021,9.67416]
[1777913643890,42.3,80097.89,87.2,-0.21338,0.00021,9.67416]
[1777913643848,42.29,80092.54,87.2,-0.21448,0.00021,9.70252]
[1777913644093,42.29,80092.54,87.2,-0.21448,0.00021,9.70252]
[1777913644814,42.29,80085.27,87.2,-0.21598,0.00021,9.74102]
[1777913646450,42.29,80079.93,87.2,-0.21708,0.00021,9.76905]
[1777913652215,42.28,80085.27,87.2,-0.21592,0.00021,9.73949]
[1777913653222,42.28,80091.68,87.2,-0.21459,0.00021,9.70516]
[1777913656243,42.28,80097.12,87.2,-0.21345,0.00021,9.67577]
[1777913657940,42.28,80097.12,87.2,-0.21345,0.00021,9.67577]
[1777913657948,42.28,80097.12,87.2,-0.21345,0.00021,9.67577]
[1777913658118,42.28,80100.01,87.2,-0.21284,0.00021,9.66022]
[1777913658549,42.28,80100.45,87.2,-0.21275,0.00021,9.65779]
[1777913662271,42.27,80100.92,87.2,-0.21263,0.00021,9.65472]
[1777913662671,42.27,80100.92,87.2,-0.21263,0.00021,9.65472]
[1777913662880,42.27,80100.45,87.2,-0.21272,0.00021,9.65706]
[1777913663564,42.27,80100.45,87.2,-0.21272,0.00021,9.65706]
[1777913663581,42.27,80105.89,87.2,-0.21159,0.00021,9.62759]
[1777913667936,42.25,80101.09,87.2,-0.21245,0.00021,9.64995]
[1777913669288,42.24,80100.66,87.2,-0.21253,0.00021,9.65196]
[1777913669734,42.24,80100.66,87.2,-0.21253,0.00021,9.65196]
[1777913669925,42.24,80100.66,87.2,-0.21253,0.00021,9.65196]
[1777913670666,42.24,80095.4,87.2,-0.2136,0.00021,9.67953]
[1777913671590,42.24,80087.13,87.2,-0.21518,0.00021,9.71488]
[1777913672573,42.24,80087.13,87.2,-0.21518,0.00021,9.71488]
[1777913672578,42.24,80087.13,87.2,-0.21518,0.00021,9.71488]
[1777913672651,42.24,80085.68,87.2,-0.21547,0.00021,9.72236]
[1777913673252,42.24,80085.68,87.2,-0.21547,0.00021,9.72236]
[1777913674625,42.23,80088.38,87.2,-0.21491,0.00021,9.7078]
[1777913674710,42.23,80089.89,87.2,-0.21459,0.00021,9.69961]
[1777913676471,42.22,80092.42,87.2,-0.21397,0.00021,9.68373]
[1777913676554,42.22,80097.03,87.2,-0.21301,0.00021,9.65883]
[1777913678346,42.21,80096.35,87.2,-0.21314,0.00021,9.66216]
[1777913678920,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679121,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679381,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679704,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679728,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679756,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679763,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679765,42.21,80096.75,87.2,-0.21304,0.00021,9.65971]
[1777913679846,42.21,80095.12,87.2,-0.21337,0.00021,9.66825]
[1777913680374,42.21,80095.12,87.2,-0.21337,0.00021,9.66825]
[1777913680376,42.21,80095.12,87.2,-0.21337,0.00021,9.66825]
[1777913680473,42.21,80095.12,87.2,-0.21337,0.00021,9.66825]
[1777913680596,42.21,80095.12,87.2,-0.21337,0.00021,9.66825]
[1777913680897,42.21,80089.62,87.2,-0.21451,0.00021,9.6976]
[1777913681420,42.2,80084.79,87.2,-0.21547,0.00021,9.72221]
[1777913686425,42.2,80081.64,87.2,-0.21611,0.00021,9.73843]
[1777913687507,42.2,80078.86,87.2,-0.21668,0.00021,9.75308]
[1777913689981,42.19,80076.53,87.2,-0.21716,0.00021,9.76511]
[1777913691457,42.19,80076.68,87.2,-0.21711,0.00021,9.76392]
[1777913692986,42.19,80084.4,87.2,-0.21548,0.00021,9.72239]
[1777913693217,42.19,80084.4,87.2,-0.21548,0.00021,9.72239]
[1777913693642,42.19,80087.41,87.2,-0.21485,0.00021,9.70616]
[1777913698702,42.18,80089.23,87.2,-0.21443,0.00021,9.69545]
[1777913698708,42.18,80089.23,87.2,-0.21443,0.00021,9.69545]
[1777913698950,42.18,80089.23,87.2,-0.21443,0.00021,9.69545]
[1777913699223,42.18,80088.18,87.2,-0.21464,0.00021,9.70083]
[1777913699569,42.18,80092.49,87.2,-0.21374,0.00021,9.67752]
[1777913700462,42.18,80092.49,87.2,-0.21374,0.00021,9.67752]
[1777913700599,42.18,80092.49,87.2,-0.21374,0.00021,9.67752]
[1777913700656,42.18,80092.49,87.2,-0.21374,0.00021,9.67752]
[1777913701583,42.13,80102.34,87.2,-0.21146,0.00021,9.61844]
[1777913703597,42.1,80094.63,87.2,-0.21287,0.00021,9.65488]
[1777913705878,42.09,80094.15,87.2,-0.21296,0.00021,9.65717]
[1777913705930,42.07,80092.02,87.2,-0.21329,0.00021,9.66573]
[1777913709640,42.06,80087.15,87.2,-0.21422,0.00021,9.68958]
[1777913714675,42.05,80084.12,87.2,-0.21481,0.00021,9.70479]
[1777913715875,42.05,80084.12,87.2,-0.21481,0.00021,9.70479]
[1777913715943,42.05,80083.59,87.2,-0.21491,0.00021,9.70742]
[1777913721726,42.04,80079.65,87.2,-0.21571,0.00021,9.72783]
[1777913723504,42.04,80079.67,87.2,-0.2157,0.00021,9.72761]
[1777913730411,42.04,80079.68,87.2,-0.21567,0.00021,9.72678]
[1777913730534,42.04,80079.68,87.2,-0.21567,0.00021,9.72678]
[1777913730535,42.04,80079.68,87.2,-0.21567,0.00021,9.72678]
[1777913730968,42.04,80089.36,87.2,-0.21364,0.00021,9.67471]
[1777913731575,42.04,80089.36,87.2,-0.21364,0.00021,9.67471]
[1777913731579,42.04,80089.36,87.2,-0.21364,0.00021,9.67471]
[1777913731812,42.04,80094.4,87.2,-0.21247,0.00021,9.63888]
[1777913733840,42.02,80099.53,87.2,-0.21131,0.00021,9.60862]
[1777913738865,41.95,80101.75,87.2,-0.21047,0.00021,9.58662]
[1777913739355,41.95,80101.75,87.2,-0.21047,0.00021,9.58662]
[1777913742648,41.92,80099.15,87.2,-0.21086,0.00021,9.59679]
[1777913743741,41.92,80098.86,87.2,-0.21092,0.00021,9.59815]
[1777913745795,41.92,80091.51,87.2,-0.21243,0.00021,9.63749]
[1777913748895,41.91,80087.25,87.2,-0.21329,0.00021,9.65972]
[1777913748942,41.91,80085.7,87.2,-0.2136,0.00021,9.66781]
[1777913750797,41.91,80081.64,87.2,-0.21444,0.00021,9.68953]
[1777913750949,41.91,80076.42,87.2,-0.21553,0.00021,9.71746]
[1777913753970,41.91,80070.99,87.2,-0.21667,0.00021,9.74633]
[1777913757866,41.9,80068.6,87.2,-0.21716,0.00021,9.75874]
[1777913762049,41.9,80067.29,87.2,-0.21741,0.00021,9.76516]
[1777913763039,41.9,80073.92,87.2,-0.216,0.00021,9.72926]
[1777913763319,41.9,80073.92,87.2,-0.216,0.00021,9.72926]
[1777913764046,41.9,80072.92,87.2,-0.2162,0.00021,9.73447]
[1777913768567,41.85,80069.84,87.2,-0.21658,0.00021,9.74401]
[1777913775009,41.76,80072.08,87.2,-0.21565,0.00021,9.71988]
[1777913780995,41.73,80070.52,87.2,-0.21584,0.00021,9.72468]
[1777913782172,41.7,80064.54,87.2,-0.21692,0.00021,9.75206]
[1777913787206,41.65,80068.13,87.2,-0.21587,0.00021,9.72516]
[1777913788407,41.65,80068.13,87.2,-0.21587,0.00021,9.72516]
[1777913788824,41.65,80068.13,87.2,-0.21587,0.00021,9.72516]
[1777913795125,41.56,80065.7,87.2,-0.2158,0.00021,9.71778]
[1777913798222,41.56,80059.15,87.2,-0.21717,0.00021,9.75262]
[1777913798384,41.56,80059.15,87.2,-0.21717,0.00021,9.75262]
[1777913798386,41.56,80059.15,87.2,-0.21717,0.00021,9.75262]
[1777913799090,41.56,80057.42,87.2,-0.21753,0.00021,9.76174]
[1777913799260,41.56,80057.42,87.2,-0.21753,0.00021,9.76174]
[1777913799928,41.55,80052.16,87.2,-0.21865,0.00021,9.79001]
[1777913800601,41.55,80052.16,87.2,-0.21865,0.00021,9.79001]
[1777913800675,41.55,80052.16,87.2,-0.21865,0.00021,9.79001]
[1777913801090,41.55,80051.35,87.2,-0.21882,0.00021,9.79422]
[1777913801565,41.55,80051.35,87.2,-0.21882,0.00021,9.79422]
[1777913802093,41.55,80042.05,87.2,-0.22081,0.00022,9.84423]
[1777913804977,41.53,80047.3,87.2,-0.21958,0.00021,9.81343]
[1777913806426,41.52,80049.95,87.2,-0.21895,0.00021,9.79734]
[1777913810792,41.51,80052.75,87.2,-0.21827,0.00021,9.78017]
[1777913810997,41.51,80045.99,87.2,-0.21971,0.00021,9.81651]
[1777913811271,41.51,80045.99,87.2,-0.21971,0.00021,9.81651]
[1777913811375,41.51,80036.51,87.2,-0.22175,0.00022,9.8675]
[1777913812918,41.5,80031.2,87.2,-0.22289,0.00022,9.89556]
[1777913814455,41.5,80030.04,87.2,-0.22313,0.00022,9.9015]
[1777913815024,41.5,80030.04,87.2,-0.22313,0.00022,9.9015]
[1777913815079,41.5,80030.04,87.2,-0.22313,0.00022,9.9015]
[1777913816106,41.5,80031.18,87.2,-0.22286,0.00022,9.89496]
[1777913816440,41.5,80031.18,87.2,-0.22286,0.00022,9.89496]
[1777913816921,41.5,80031.89,87.2,-0.2227,0.00022,9.891]
[1777913817885,41.5,80031.89,87.2,-0.2227,0.00022,9.891]
[1777913818329,41.49,80030.27,87.2,-0.22304,0.00022,9.89942]
[1777913818424,41.49,80036.37,87.2,-0.22171,0.00022,9.86643]
[1777913819439,41.49,80036.37,87.2,-0.22171,0.00022,9.86643]
[1777913820507,41.49,80039.37,87.2,-0.22106,0.00022,9.85008]
[1777913820565,41.49,80039.37,87.2,-0.22106,0.00022,9.85008]
[1777913823459,41.48,80030.85,87.2,-0.22286,0.00022,9.89495]
[1777913826469,41.48,80027.57,87.2,-0.22355,0.00022,9.91199]
[1777913827047,41.48,80027.2,87.2,-0.22362,0.00022,9.91369]
[1777913828541,41.48,80027.51,87.2,-0.22355,0.00022,9.91186]
[1777913829095,41.48,80029.41,87.2,-0.22313,0.00022,9.90152]
[1777913830627,41.47,80033.51,87.2,-0.22223,0.00022,9.87927]
[1777913830934,41.47,80032.23,87.2,-0.2225,0.00022,9.8859]
[1777913832582,41.47,80027.02,87.2,-0.22362,0.00022,9.91354]
[1777913837043,41.47,80019.17,87.2,-0.2253,0.00022,9.95481]
[1777913838566,41.46,80024.25,87.2,-0.22418,0.00022,9.92728]
[1777913843601,41.46,80023.93,87.2,-0.22421,0.00022,9.92813]
[1777913848636,41.45,80023.62,87.2,-0.22425,0.00022,9.92895]
[1777913853670,41.44,80020.54,87.2,-0.22476,0.00022,9.93595]
[1777913855847,41.44,80020.51,87.2,-0.22476,0.00022,9.93594]
[1777913855970,41.44,80020.51,87.2,-0.22476,0.00022,9.93594]
[1777913856014,41.44,80031.34,87.2,-0.2224,0.00022,9.87773]
[1777913859354,41.44,80031.98,87.2,-0.22223,0.00022,9.87366]
[1777913860285,41.43,80032.92,87.2,-0.22202,0.00022,9.86839]
[1777913861280,41.43,80033.03,87.2,-0.22199,0.00022,9.86759]
[1777913861727,41.43,80029.11,87.2,-0.22283,0.00022,9.88844]
[1777913862740,41.43,80029.11,87.2,-0.22283,0.00022,9.88844]
[1777913862799,41.43,80027.98,87.2,-0.22307,0.00022,9.89439]
[1777913868766,41.42,80028.12,87.2,-0.223,0.00022,9.89247]
[1777913873811,41.41,80026.03,87.2,-0.22339,0.00022,9.90223]
[1777913874189,41.41,80026.03,87.2,-0.22339,0.00022,9.90223]
[1777913876490,41.41,80026.37,87.2,-0.2233,0.00022,9.89992]
[1777913876834,41.41,80026.4,87.2,-0.22328,0.00022,9.89952]
[1777913877783,41.41,80026.4,87.2,-0.22328,0.00022,9.89952]
[1777913877995,41.4,80026.28,87.2,-0.2233,0.00022,9.90004]
[1777913878374,41.4,80026.28,87.2,-0.2233,0.00022,9.90004]
[1777913878852,41.4,80025.34,87.2,-0.2235,0.00022,9.90484]
[1777913879586,41.4,80025.34,87.2,-0.2235,0.00022,9.90484]
[1777913879859,41.4,80025.12,87.2,-0.22354,0.00022,9.90589]
[1777913880293,41.4,80025.12,87.2,-0.22354,0.00022,9.90589]
[1777913880379,41.4,80025.12,87.2,-0.22353,0.00022,9.90565]
[1777913883877,41.4,80025.84,87.2,-0.22337,0.00022,9.90152]
[1777913884168,41.4,80023.25,87.2,-0.22392,0.00022,9.91528]
[1777913885010,41.4,80023.25,87.2,-0.22392,0.00022,9.91528]
[1777913885019,41.4,79995.07,87.2,-0.23011,0.00022,10.06535]
[1777913885484,41.4,79995.07,87.2,-0.23011,0.00022,10.06535]
[1777913885556,41.4,79995.07,87.2,-0.23011,0.00022,10.06535]
[1777913885752,41.4,79995.07,87.2,-0.23011,0.00022,10.06535]
[1777913885977,41.4,79990.5,87.2,-0.23112,0.00022,10.08942]
[1777913887191,41.4,79991.03,87.2,-0.231,0.00022,10.08659]
[1777913887951,41.4,79991.03,87.2,-0.231,0.00022,10.08659]
[1777913888110,41.4,79994.01,87.2,-0.23034,0.00022,10.07081]
[1777913893605,41.39,79996.23,87.2,-0.22983,0.00022,10.05854]
[1777913893885,41.39,79996.23,87.2,-0.22983,0.00022,10.05854]
[1777913897047,41.39,79992.84,87.2,-0.23057,0.00022,10.07618]
[1777913897737,41.39,79990.84,87.2,-0.23101,0.00022,10.08663]
[1777913901141,41.39,79989.41,87.2,-0.23131,0.00022,10.09377]
[1777913901153,41.39,79989.41,87.2,-0.23131,0.00022,10.09377]
[1777913901237,41.38,79988.58,87.2,-0.23149,0.00022,10.09801]
[1777913901273,41.38,79988.58,87.2,-0.23149,0.00022,10.09801]
[1777913901498,41.38,79988.58,87.2,-0.23149,0.00022,10.09801]
[1777913902040,41.38,79977.58,87.2,-0.23393,0.00022,10.15578]
[1777913905089,41.38,79974.71,87.2,-0.23456,0.00022,10.1704]
[1777913905177,41.38,79974.71,87.2,-0.23455,0.00022,10.17018]
[1777913907463,41.38,79976.26,87.2,-0.23419,0.00022,10.1618]
[1777913907582,41.38,79976.26,87.2,-0.23419,0.00022,10.1618]
[1777913907713,41.38,79976.26,87.2,-0.23419,0.00022,10.1618]
[1777913908082,41.37,79984.57,87.2,-0.23233,0.00022,10.11799]
[1777913908690,41.37,79984.57,87.2,-0.23233,0.00022,10.11799]
[1777913909760,41.35,79988.19,87.2,-0.23141,0.00022,10.09623]
[1777913910096,41.34,79987.54,87.2,-0.23146,0.00022,10.09725]
[1777913915130,41.28,79985.99,87.2,-0.2314,0.00022,10.08995]
[1777913916154,41.28,79985.99,87.2,-0.2314,0.00022,10.08995]
[1777913918655,41.27,79982.13,87.2,-0.23219,0.00022,10.10875]
[1777913918695,41.27,79982.13,87.2,-0.23219,0.00022,10.10875]
[1777913918705,41.27,79982.13,87.2,-0.23219,0.00022,10.10875]
[1777913919159,41.27,79984.6,87.2,-0.23163,0.00022,10.09554]
[1777913919346,41.27,79984.6,87.2,-0.23163,0.00022,10.09554]
[1777913920539,41.27,79985.94,87.2,-0.23133,0.00022,10.08818]
[1777913921505,41.26,79984.88,87.2,-0.23155,0.00022,10.09355]
[1777913922121,41.26,79984.88,87.2,-0.23155,0.00022,10.09355]
[1777913922180,41.26,79988.64,87.2,-0.2307,0.00022,10.0734]
[1777913923133,41.26,79988.64,87.2,-0.2307,0.00022,10.0734]
[1777913923141,41.26,79988.64,87.2,-0.2307,0.00022,10.0734]
[1777913923377,41.26,79990.25,87.2,-0.23034,0.00022,10.06471]
[1777913924194,41.25,79993.16,87.2,-0.22965,0.00022,10.04807]
[1777913929462,41.25,79990.95,87.2,-0.2301,0.00022,10.059]
[1777913933389,41.24,79989.25,87.2,-0.23044,0.00022,10.06702]
[1777913933661,41.24,79988.85,87.2,-0.23052,0.00022,10.06894]
[1777913935307,41.24,79986.41,87.2,-0.23106,0.00022,10.08189]
[1777913935771,41.24,79986.41,87.2,-0.23106,0.00022,10.08189]
[1777913935870,41.23,79985.65,87.2,-0.23122,0.00022,10.0857]
[1777913938292,41.23,79990.1,87.2,-0.23022,0.00022,10.06165]
[1777913940965,41.23,79990.06,87.2,-0.23021,0.00022,10.06147]
[1777913942877,41.22,79984.66,87.2,-0.2314,0.00022,10.08972]
[1777913943869,41.22,79984.97,87.2,-0.23132,0.00022,10.08785]
[1777913944914,41.22,79991.29,87.2,-0.22989,0.00022,10.05385]
[1777913945697,41.22,79991.29,87.2,-0.22989,0.00022,10.05385]
[1777913945710,41.22,79991.29,87.2,-0.22989,0.00022,10.05385]
[1777913945887,41.22,79991.61,87.2,-0.22981,0.00022,10.05197]
[1777913946298,41.22,79991.61,87.2,-0.22981,0.00022,10.05197]
[1777913947060,41.22,79984.9,87.2,-0.2313,0.00022,10.08752]
[1777913948903,41.22,79983.52,87.2,-0.2316,0.00022,10.09465]
[1777913950865,41.21,79988.11,87.2,-0.23056,0.00022,10.06991]
[1777913953251,41.21,79989.06,87.2,-0.23034,0.00022,10.06451]
[1777913953325,41.21,79989.83,87.2,-0.23016,0.00022,10.06025]
[1777913953678,41.21,79989.83,87.2,-0.23016,0.00022,10.06025]
[1777913953756,41.21,79989.83,87.2,-0.23016,0.00022,10.06025]
[1777913954063,41.21,79989.83,87.2,-0.23016,0.00022,10.06025]
[1777913954169,41.21,79989.83,87.2,-0.23016,0.00022,10.06025]
[1777913954207,41.21,79999.27,87.2,-0.22806,0.00022,10.00978]
[1777913954326,41.21,79999.27,87.2,-0.22806,0.00022,10.00978]
[1777913954964,41.21,79999.27,87.2,-0.22806,0.00022,10.00978]
[1777913955105,41.21,80009.12,87.2,-0.22587,0.00022,9.95682]
[1777913955899,41.2,80013.98,87.2,-0.2248,0.00022,9.93053]
[1777913956733,41.2,80013.98,87.2,-0.2248,0.00022,9.93053]
[1777913956906,41.2,80013.98,87.2,-0.2248,0.00022,9.93053]
[1777913957139,41.2,80014.71,87.2,-0.22463,0.00022,9.92645]
[1777913957900,41.2,80014.71,87.2,-0.22463,0.00022,9.92645]
[1777913958051,41.2,80014.71,87.2,-0.22463,0.00022,9.92645]
[1777913958190,41.2,80015.22,87.2,-0.22452,0.00022,9.92366]
[1777913958594,41.2,80015.22,87.2,-0.22452,0.00022,9.92366]
[1777913959217,41.2,80019.71,87.2,-0.22353,0.00022,9.89933]
[1777913959795,41.2,80019.71,87.2,-0.22353,0.00022,9.89933]
[1777913960076,41.2,80019.71,87.2,-0.22353,0.00022,9.89933]
[1777913960119,41.2,80019.58,87.2,-0.22355,0.00022,9.90002]
[1777913960558,41.2,80019.58,87.2,-0.22355,0.00022,9.90002]
[1777913960659,41.2,80019.31,87.2,-0.22362,0.00022,9.90156]
[1777913961480,41.2,80019.31,87.2,-0.22362,0.00022,9.90156]
[1777913961542,41.2,80019.31,87.2,-0.22362,0.00022,9.90156]
[1777913962655,41.2,80019.29,87.2,-0.22362,0.00022,9.90165]
[1777913962662,41.2,80019.29,87.2,-0.22362,0.00022,9.90165]
[1777913962736,41.2,80019.3,87.2,-0.22362,0.00022,9.90157]
[1777913964135,41.2,80019.3,87.2,-0.22362,0.00022,9.90157]
[1777913964688,41.2,80020.62,87.2,-0.22332,0.00022,9.89432]
[1777913966445,41.2,80021.27,87.2,-0.22317,0.00022,9.89058]
[1777913967221,41.2,80021.27,87.2,-0.22317,0.00022,9.89058]
[1777913967731,41.2,80020.83,87.2,-0.22326,0.00022,9.89283]
[1777913967780,41.2,80021.21,87.2,-0.22318,0.00022,9.89066]
[1777913969429,41.2,80024.06,87.2,-0.22255,0.00022,9.87527]
[1777913969455,41.2,80024.06,87.2,-0.22255,0.00022,9.87527]
[1777913969463,41.2,80024.06,87.2,-0.22255,0.00022,9.87527]
[1777913969546,41.2,80024.06,87.2,-0.22255,0.00022,9.87527]
[1777913969747,41.2,80024.06,87.2,-0.22255,0.00022,9.87527]
[1777913969777,41.2,80024.06,87.2,-0.22255,0.00022,9.87527]
[1777913969812,41.2,80024.06,87.2,-0.22255,0.00022,9.87527]
[1777913970132,41.2,80026.71,87.2,-0.22197,0.00022,9.86096]
[1777913970522,41.2,80034.64,87.2,-0.22025,0.00022,9.81792]
[1777913972019,41.2,80034.64,87.2,-0.22025,0.00022,9.81792]
[1777913972037,41.2,80034.64,87.2,-0.22025,0.00022,9.81792]
[1777913973100,41.2,80041.93,87.2,-0.21854,0.00022,9.76963]
[1777913973271,41.2,80041.93,87.2,-0.21854,0.00022,9.76963]
[1777913975579,41.2,80043.16,87.2,-0.21828,0.00022,9.76299]
[1777913978644,41.2,80043.63,87.2,-0.21818,0.00022,9.76052]
[1777913980757,41.2,80043.36,87.2,-0.21824,0.00022,9.76205]
[1777913980831,41.2,80043.36,87.2,-0.21824,0.00022,9.76205]
[1777913980911,41.2,80043.36,87.2,-0.21824,0.00022,9.76205]
[1777913981519,41.2,80043.77,87.2,-0.21815,0.00022,9.75985]
[1777913985299,41.2,80041.45,87.2,-0.21866,0.00022,9.77259]
[1777913989945,41.2,80038.53,87.2,-0.21929,0.00022,9.78851]
[1777913989963,41.2,80038.53,87.2,-0.21929,0.00022,9.78851]
[1777913990599,41.2,80038.68,87.2,-0.21926,0.00022,9.7877]
[1777913991137,41.2,80033.87,87.2,-0.2203,0.00022,9.81382]
[1777913991356,41.2,80033.87,87.2,-0.2203,0.00022,9.81382]
[1777913994169,41.2,80033.35,87.2,-0.22041,0.00022,9.8166]
[1777913995127,41.2,80032.47,87.2,-0.2206,0.00022,9.82134]
[1777913995187,41.2,80032.47,87.2,-0.2206,0.00022,9.82134]
[1777913995248,41.2,80032.47,87.2,-0.2206,0.00022,9.82134]
[1777913995318,41.2,80032.58,87.2,-0.22058,0.00022,9.82072]
[1777913995698,41.2,80024.88,87.2,-0.22225,0.00022,9.86237]
[1777913998118,41.2,80017.82,87.2,-0.22381,0.00022,9.90073]
[1777914000168,41.2,80016.57,87.2,-0.22409,0.00022,9.90756]
[1777914000557,41.2,80016.49,87.2,-0.22411,0.00022,9.90808]
[1777914000641,41.2,80016.49,87.2,-0.22411,0.00022,9.90808]
[1777914000950,41.2,80016.49,87.2,-0.22411,0.00022,9.90808]
[1777914001008,41.2,80016.49,87.2,-0.22411,0.00022,9.90808]
[1777914001281,41.2,80017.14,87.2,-0.22397,0.00022,9.90467]
[1777914001851,41.2,80017.14,87.2,-0.22397,0.00022,9.90467]
[1777914002114,41.2,80033.33,87.2,-0.22043,0.00022,9.81704]
[1777914002747,41.2,80041.45,87.2,-0.21867,0.00022,9.77292]
[1777914007571,41.2,80041.3,87.2,-0.21871,0.00022,9.77385]
[1777914007631,41.2,80041.3,87.2,-0.21871,0.00022,9.77385]
[1777914007637,41.2,80041.3,87.2,-0.21871,0.00022,9.77385]
[1777914007701,41.2,80041.3,87.2,-0.21871,0.00022,9.77385]
[1777914008086,41.2,80041.3,87.2,-0.21871,0.00022,9.77385]
[1777914008643,41.2,80043.54,87.2,-0.21822,0.00022,9.76168]
[1777914009000,41.2,80043.54,87.2,-0.21822,0.00022,9.76168]
[1777914009090,41.2,80042.41,87.2,-0.21847,0.00022,9.76788]
[1777914009430,41.2,80042.41,87.2,-0.21847,0.00022,9.76788]
[1777914009741,41.2,80042.41,87.2,-0.21847,0.00022,9.76788]
[1777914009762,41.2,80042.41,87.2,-0.21847,0.00022,9.76788]
[1777914010091,41.2,80042.41,87.2,-0.21847,0.00022,9.76788]
[1777914010138,41.2,80042.41,87.2,-0.21847,0.00022,9.76788]
[1777914010142,41.2,80048.16,87.2,-0.21723,0.00022,9.73653]
[1777914011183,41.2,80042.14,87.2,-0.21853,0.00022,9.7694]
[1777914011811,41.2,80036.62,87.2,-0.21973,0.00022,9.79944]
[1777914012550,41.2,80036.62,87.2,-0.21973,0.00022,9.79944]
[1777914013277,41.2,80036.62,87.2,-0.21973,0.00022,9.79944]
[1777914013329,41.2,80036.62,87.2,-0.21973,0.00022,9.79944]
[1777914013425,41.2,80034.8,87.2,-0.22012,0.00022,9.80932]
[1777914013810,41.2,80034.8,87.2,-0.22012,0.00022,9.80932]
[1777914013825,41.2,80031.05,87.2,-0.22094,0.00022,9.82964]
[1777914014374,41.2,80031.05,87.2,-0.22094,0.00022,9.82964]
[1777914015668,41.2,80028.47,87.2,-0.2215,0.00022,9.84379]
[1777914018040,41.21,80024.0,87.2,-0.22249,0.00022,9.86817]
[1777914018078,41.21,80024.0,87.2,-0.22249,0.00022,9.86817]
[1777914019973,41.21,80023.52,87.2,-0.2226,0.00022,9.87105]
[1777914020046,41.21,80023.34,87.2,-0.22265,0.00022,9.87216]
[1777914021504,41.21,80023.48,87.2,-0.22262,0.00022,9.87134]
[1777914021800,41.21,80023.48,87.2,-0.22262,0.00022,9.87134]
[1777914021885,41.21,80023.48,87.2,-0.22262,0.00022,9.87134]
[1777914022889,41.21,80032.07,87.2,-0.22074,0.00022,9.82478]
[1777914025514,41.21,80034.43,87.2,-0.22023,0.00022,9.81199]
[1777914028198,41.21,80032.17,87.2,-0.22072,0.00022,9.82425]
[1777914028927,41.21,80032.1,87.2,-0.22073,0.00022,9.82463]
[1777914029950,41.21,80025.26,87.2,-0.22222,0.00022,9.86163]
[1777914030523,41.21,80025.26,87.2,-0.22222,0.00022,9.86163]
[1777914031357,41.21,80026.37,87.2,-0.22198,0.00022,9.85559]
[1777914031374,41.21,80026.37,87.2,-0.22198,0.00022,9.85559]
[1777914031986,41.21,80026.37,87.2,-0.22198,0.00022,9.85559]
[1777914032417,41.21,80025.55,87.2,-0.22203,0.00022,9.85137]
[1777914032531,41.21,80025.55,87.2,-0.22203,0.00022,9.85137]
[1777914032971,41.21,80031.85,87.2,-0.22066,0.00022,9.81724]
[1777914034984,41.21,80025.77,87.2,-0.22199,0.00022,9.85038]
[1777914040020,41.21,80025.76,87.2,-0.22201,0.00022,9.8509]
[1777914040955,41.21,80025.76,87.2,-0.22201,0.00022,9.8509]
[1777914041029,41.21,80025.7,87.2,-0.22203,0.00022,9.85132]
[1777914041689,41.21,80025.7,87.2,-0.22203,0.00022,9.85132]
[1777914047071,41.21,80030.09,87.2,-0.22107,0.00022,9.82755]
[1777914047499,41.21,80030.09,87.2,-0.22107,0.00022,9.82755]
[1777914047674,41.21,80030.09,87.2,-0.22107,0.00022,9.82755]
[1777914048078,41.21,80038.53,87.2,-0.21924,0.00022,9.78179]
[1777914048680,41.21,80038.53,87.2,-0.21924,0.00022,9.78179]
[1777914051827,41.21,80039.06,87.2,-0.21913,0.00022,9.77911]
[1777914054190,41.22,80044.77,87.2,-0.21791,0.00022,9.7482]
[1777914055038,41.22,80046.9,87.2,-0.21745,0.00022,9.7367]
[1777914060036,41.22,80046.15,87.2,-0.21763,0.00022,9.74136]
[1777914060881,41.22,80046.56,87.2,-0.21755,0.00022,9.73923]
[1777914060886,41.22,80046.56,87.2,-0.21755,0.00022,9.73923]
[1777914061227,41.22,80046.56,87.2,-0.21755,0.00022,9.73923]
[1777914062181,41.22,80039.28,87.2,-0.21913,0.00022,9.77903]
[1777914067216,41.22,80038.77,87.2,-0.21925,0.00022,9.78204]
[1777914072251,41.23,80038.07,87.2,-0.21941,0.00022,9.78606]
[1777914074265,41.23,80043.02,87.2,-0.21834,0.00022,9.75925]
[1777914079300,41.23,80041.87,87.2,-0.2186,0.00022,9.76581]
[1777914081678,41.23,80042.78,87.2,-0.21841,0.00022,9.76098]
[1777914081862,41.23,80042.78,87.2,-0.21841,0.00022,9.76098]
[1777914081866,41.23,80042.78,87.2,-0.21841,0.00022,9.76098]
[1777914081941,41.23,80042.78,87.2,-0.21841,0.00022,9.76098]
[1777914084867,41.23,80042.66,87.2,-0.21844,0.00022,9.76181]
[1777914085086,41.23,80042.66,87.2,-0.21844,0.00022,9.76181]
[1777914089131,41.23,80043.42,87.2,-0.21829,0.00022,9.75794]
[1777914092253,41.23,80043.65,87.2,-0.21812,0.00022,9.74823]
[1777914092951,41.23,80043.7,87.2,-0.21811,0.00022,9.74802]
[1777914092996,41.23,80043.7,87.2,-0.21811,0.00022,9.74802]
[1777914093964,41.24,80041.78,87.2,-0.21853,0.00022,9.75853]
[1777914094074,41.24,80041.78,87.2,-0.21853,0.00022,9.75853]
[1777914094081,41.24,80041.78,87.2,-0.21853,0.00022,9.75853]
[1777914094404,41.24,80035.0,87.2,-0.22,0.00022,9.79541]
[1777914095413,41.24,80024.8,87.2,-0.22223,0.00022,9.85077]
[1777914097673,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914097698,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914097747,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914097833,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914098037,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914098050,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914098303,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914098343,41.24,80022.36,87.2,-0.22277,0.00022,9.86407]
[1777914098334,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914098521,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914098579,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914098665,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914098687,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914098728,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914098876,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914098935,41.24,80022.82,87.2,-0.22267,0.00022,9.8617]
[1777914099407,41.23,80063.88,87.2,-0.21373,0.00021,9.63649]
[1777914100057,41.23,80063.88,87.2,-0.21373,0.00021,9.63649]
[1777914100217,41.23,80063.88,87.2,-0.21373,0.00021,9.63649]
[1777914100240,41.23,80063.88,87.2,-0.21373,0.00021,9.63649]
[1777914100400,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914100513,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914100634,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914100670,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914100730,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914100873,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914101122,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914101329,41.23,80087.92,87.2,-0.20864,0.00021,9.50404]
[1777914101457,41.23,80121.27,87.2,-0.20169,0.00021,9.31866]
[1777914101685,41.23,80121.27,87.2,-0.20169,0.00021,9.31866]
[1777914101857,41.23,80121.27,87.2,-0.20169,0.00021,9.31866]
[1777914102302,41.23,80121.27,87.2,-0.20169,0.00021,9.31866]
[1777914102334,41.23,80121.27,87.2,-0.20169,0.00021,9.31866]
[1777914102404,41.23,80124.59,87.2,-0.20101,0.00021,9.3002]
[1777914102449,41.23,80124.59,87.2,-0.20101,0.00021,9.3002]
[1777914102640,41.23,80124.59,87.2,-0.20101,0.00021,9.3002]
[1777914103080,41.23,80124.59,87.2,-0.20101,0.00021,9.3002]
[1777914103174,41.23,80124.59,87.2,-0.20101,0.00021,9.3002]
[1777914103198,41.23,80120.37,87.2,-0.20189,0.00021,9.32402]
[1777914103510,41.23,80120.37,87.2,-0.20189,0.00021,9.32402]
[1777914103781,41.23,80120.37,87.2,-0.20189,0.00021,9.32402]
[1777914104392,41.23,80113.72,87.2,-0.20328,0.00021,9.36147]
[1777914104489,41.23,80113.72,87.2,-0.20328,0.00021,9.36147]
[1777914104586,41.23,80113.72,87.2,-0.20328,0.00021,9.36147]
[1777914105118,41.23,80113.72,87.2,-0.20328,0.00021,9.36147]
[1777914105165,41.23,80113.72,87.2,-0.20328,0.00021,9.36147]
[1777914105341,41.23,80113.72,87.2,-0.20328,0.00021,9.36147]
[1777914105409,41.23,80107.12,87.2,-0.20466,0.00021,9.39851]
[1777914105506,41.23,80096.27,87.2,-0.20693,0.00021,9.45901]
[1777914107744,41.24,80102.52,87.2,-0.20564,0.00021,9.42468]
[1777914108800,41.24,80102.52,87.2,-0.20564,0.00021,9.42468]
[1777914108817,41.24,80102.52,87.2,-0.20564,0.00021,9.42468]
[1777914110396,41.24,80092.02,87.2,-0.20785,0.00021,9.48331]
[1777914110629,41.24,80092.02,87.2,-0.20785,0.00021,9.48331]
[1777914111548,41.24,80099.32,87.2,-0.20633,0.00021,9.44315]
[1777914113090,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914113659,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914113797,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914113833,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914113955,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914114022,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914114105,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914114426,41.24,80094.51,87.2,-0.20734,0.00021,9.47]
[1777914114206,41.24,80089.89,87.2,-0.20832,0.00021,9.49572]
[1777914115286,41.24,80078.02,87.2,-0.21083,0.00021,9.56136]
[1777914115624,41.24,80078.02,87.2,-0.21083,0.00021,9.56136]
[1777914115632,41.24,80078.02,87.2,-0.21083,0.00021,9.56136]
[1777914115915,41.24,80078.02,87.2,-0.21083,0.00021,9.56136]
[1777914115951,41.24,80077.59,87.2,-0.21092,0.00021,9.56389]
[1777914116458,41.24,80077.59,87.2,-0.21092,0.00021,9.56389]
[1777914118329,41.25,80078.86,87.2,-0.21066,0.00021,9.55696]
[1777914118532,41.25,80078.7,87.2,-0.21069,0.00021,9.55788]
[1777914118536,41.25,80078.7,87.2,-0.21069,0.00021,9.55788]
[1777914120128,41.25,80083.09,87.2,-0.20977,0.00021,9.53372]
[1777914120406,41.25,80089.5,87.2,-0.20842,0.00021,9.49838]
[1777914121319,41.25,80089.5,87.2,-0.20842,0.00021,9.49838]
[1777914121328,41.25,80089.5,87.2,-0.20842,0.00021,9.49838]
[1777914121930,41.25,80093.75,87.2,-0.20753,0.00021,9.47497]
[1777914122013,41.25,80093.75,87.2,-0.20753,0.00021,9.47497]
[1777914122198,41.25,80093.75,87.2,-0.20753,0.00021,9.47497]
[1777914122408,41.25,80108.63,87.2,-0.20443,0.00021,9.39253]
[1777914123322,41.25,80108.63,87.2,-0.20443,0.00021,9.39253]
[1777914123369,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914123496,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914123526,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914123562,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914123665,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914123850,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914123866,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914124152,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914124156,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914124290,41.25,80109.87,87.2,-0.20418,0.00021,9.38574]
[1777914124367,41.25,80116.2,87.2,-0.20287,0.00021,9.35048]
[1777914124641,41.25,80129.51,87.2,-0.20013,0.00021,9.27617]
[1777914126189,41.25,80129.51,87.2,-0.20013,0.00021,9.27617]
[1777914126425,41.25,80136.22,87.2,-0.19876,0.0002,9.23871]
[1777914126517,41.25,80136.22,87.2,-0.19876,0.0002,9.23871]
[1777914126564,41.25,80136.22,87.2,-0.19876,0.0002,9.23871]
[1777914126640,41.25,80136.22,87.2,-0.19876,0.0002,9.23871]
[1777914127383,41.25,80136.22,87.2,-0.19876,0.0002,9.23871]
[1777914127225,41.25,80146.91,87.2,-0.19659,0.0002,9.17888]
[1777914127874,41.25,80146.91,87.2,-0.19659,0.0002,9.17888]
[1777914127943,41.25,80148.2,87.2,-0.19633,0.0002,9.17174]
[1777914129086,41.25,80148.2,87.2,-0.19633,0.0002,9.17174]
[1777914129296,41.25,80141.61,87.2,-0.19768,0.0002,9.20901]
[1777914129843,41.25,80141.61,87.2,-0.19768,0.0002,9.20901]
[1777914130017,41.25,80148.12,87.2,-0.19637,0.0002,9.17265]
[1777914130559,41.25,80148.12,87.2,-0.19637,0.0002,9.17265]
[1777914130693,41.26,80155.64,87.2,-0.19486,0.0002,9.1306]
[1777914132263,41.26,80155.64,87.2,-0.19486,0.0002,9.1306]
[1777914132400,41.26,80158.63,87.2,-0.19426,0.0002,9.11406]
[1777914132570,41.26,80158.63,87.2,-0.19426,0.0002,9.11406]
[1777914132573,41.26,80158.63,87.2,-0.19426,0.0002,9.11406]
[1777914132601,41.26,80158.63,87.2,-0.19426,0.0002,9.11406]
[1777914133080,41.26,80162.67,87.2,-0.19346,0.0002,9.09148]
[1777914134389,41.26,80162.67,87.2,-0.19346,0.0002,9.09148]
[1777914134754,41.26,80165.63,87.2,-0.19287,0.0002,9.07486]
[1777914135185,41.26,80165.63,87.2,-0.19287,0.0002,9.07486]
[1777914135214,41.26,80165.63,87.2,-0.19287,0.0002,9.07486]
[1777914135265,41.26,80165.63,87.2,-0.19287,0.0002,9.07486]
[1777914135421,41.26,80165.63,87.2,-0.19287,0.0002,9.07486]
[1777914135424,41.26,80157.32,87.2,-0.19454,0.0002,9.12181]
[1777914135607,41.26,80157.32,87.2,-0.19454,0.0002,9.12181]
[1777914135957,41.26,80157.32,87.2,-0.19454,0.0002,9.12181]
[1777914136307,41.26,80142.17,87.2,-0.19762,0.0002,9.20731]
[1777914136493,41.26,80142.17,87.2,-0.19762,0.0002,9.20731]
[1777914136499,41.26,80142.17,87.2,-0.19762,0.0002,9.20731]
[1777914138832,41.26,80144.54,87.2,-0.19715,0.0002,9.19439]
[1777914138989,41.27,80151.99,87.2,-0.19565,0.0002,9.15275]
[1777914139801,41.27,80151.99,87.2,-0.19565,0.0002,9.15275]
[1777914140196,41.27,80151.99,87.2,-0.19565,0.0002,9.15275]
[1777914141154,41.27,80154.36,87.2,-0.19518,0.0002,9.13969]
[1777914141798,41.27,80153.76,87.2,-0.19531,0.0002,9.14335]
[1777914145239,41.27,80155.96,87.2,-0.1949,0.0002,9.13184]
[1777914145435,41.28,80153.7,87.2,-0.19536,0.0002,9.14486]
[1777914146710,41.28,80156.56,87.2,-0.19479,0.0002,9.12892]
[1777914146711,41.28,80156.56,87.2,-0.19479,0.0002,9.12892]
[1777914146795,41.28,80154.88,87.2,-0.19514,0.0002,9.13855]
[1777914151831,41.29,80153.49,87.2,-0.19534,0.0002,9.13899]
[1777914157354,41.29,80156.82,87.2,-0.19471,0.0002,9.12147]
[1777914157381,41.29,80156.82,87.2,-0.19471,0.0002,9.12147]
[1777914157384,41.29,80156.82,87.2,-0.19471,0.0002,9.12147]
[1777914158271,41.3,80156.12,87.2,-0.19486,0.0002,9.12572]
[1777914158302,41.3,80151.2,87.2,-0.19586,0.0002,9.1537]
[1777914158503,41.3,80151.2,87.2,-0.19586,0.0002,9.1537]
[1777914158504,41.3,80151.2,87.2,-0.19586,0.0002,9.1537]
[1777914158575,41.3,80151.2,87.2,-0.19586,0.0002,9.1537]
[1777914159169,41.3,80151.2,87.2,-0.19586,0.0002,9.1537]
[1777914159197,41.3,80144.99,87.2,-0.19713,0.0002,9.18884]
[1777914161426,41.3,80140.4,87.2,-0.19808,0.0002,9.21502]
[1777914162367,41.3,80140.4,87.2,-0.19808,0.0002,9.21502]
[1777914162444,41.3,80140.4,87.2,-0.19808,0.0002,9.21502]
[1777914162514,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914162642,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914162672,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914162689,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914162814,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914162894,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914163282,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914163388,41.3,80140.35,87.2,-0.1981,0.0002,9.2155]
[1777914163452,41.31,80128.96,87.2,-0.20043,0.00021,9.27942]
[1777914164110,41.31,80128.96,87.2,-0.20043,0.00021,9.27942]
[1777914165086,41.31,80126.94,87.2,-0.20086,0.00021,9.29095]
[1777914165427,41.31,80134.96,87.2,-0.19922,0.0002,9.24637]
[1777914165591,41.31,80134.96,87.2,-0.19922,0.0002,9.24637]
[1777914165597,41.31,80134.96,87.2,-0.19922,0.0002,9.24637]
[1777914166102,41.31,80134.96,87.2,-0.19922,0.0002,9.24637]
[1777914171420,41.31,80136.76,87.2,-0.19889,0.0002,9.23716]
[1777914171616,41.32,80137.28,87.2,-0.19879,0.0002,9.23443]
[1777914172024,41.32,80137.28,87.2,-0.19879,0.0002,9.23443]
[1777914172126,41.32,80137.28,87.2,-0.19879,0.0002,9.23443]
[1777914172169,41.32,80149.12,87.2,-0.19639,0.0002,9.16825]
[1777914173058,41.32,80149.12,87.2,-0.19639,0.0002,9.16825]
[1777914173101,41.32,80149.12,87.2,-0.19639,0.0002,9.16825]
[1777914173130,41.32,80159.39,87.2,-0.19432,0.0002,9.11079]
[1777914174465,41.32,80167.0,87.2,-0.1928,0.0002,9.06814]
[1777914175499,41.32,80167.0,87.2,-0.1928,0.0002,9.06814]
[1777914176445,41.32,80169.56,87.2,-0.1923,0.0002,9.05396]
[1777914177135,41.32,80170.77,87.2,-0.19207,0.0002,9.04741]
[1777914178492,41.32,80170.74,87.2,-0.19209,0.0002,9.04786]
[1777914178618,41.33,80170.86,87.2,-0.19207,0.0002,9.04746]
[1777914179133,41.33,80174.75,87.2,-0.19131,0.0002,9.02579]
[1777914183593,41.33,80172.11,87.2,-0.19185,0.0002,9.04132]
[1777914183726,41.33,80172.11,87.2,-0.19185,0.0002,9.04132]
[1777914184056,41.33,80169.21,87.2,-0.19244,0.0002,9.0578]
[1777914186424,41.33,80167.53,87.2,-0.19278,0.0002,9.06753]
[1777914186426,41.33,80167.53,87.2,-0.19278,0.0002,9.06753]
[1777914186427,41.34,80173.16,87.2,-0.19167,0.0002,9.03603]
[1777914187077,41.34,80177.82,87.2,-0.19074,0.0002,9.00987]
[1777914188131,41.34,80177.82,87.2,-0.19074,0.0002,9.00987]
[1777914188228,41.34,80177.82,87.2,-0.19074,0.0002,9.00987]
[1777914188270,41.34,80177.82,87.2,-0.19074,0.0002,9.00987]
[1777914188547,41.34,80180.69,87.2,-0.19018,0.0002,8.99383]
[1777914188649,41.34,80180.69,87.2,-0.19018,0.0002,8.99383]
[1777914189390,41.34,80189.61,87.2,-0.18842,0.0002,8.94358]
[1777914189695,41.34,80189.61,87.2,-0.18842,0.0002,8.94358]
[1777914189774,41.34,80189.61,87.2,-0.18842,0.0002,8.94358]
[1777914190508,41.34,80207.06,87.2,-0.18501,0.00019,8.84491]
[1777914190928,41.34,80207.06,87.2,-0.18501,0.00019,8.84491]
[1777914191429,41.34,80207.06,87.2,-0.18501,0.00019,8.84491]
[1777914192131,41.34,80211.01,87.2,-0.18425,0.00019,8.82271]
[1777914193354,41.34,80211.42,87.2,-0.18418,0.00019,8.82078]
[1777914193366,41.34,80211.42,87.2,-0.18418,0.00019,8.82078]
[1777914193402,41.34,80211.42,87.2,-0.18418,0.00019,8.82078]
[1777914194454,41.35,80217.33,87.2,-0.18306,0.00019,8.78772]
[1777914195025,41.35,80217.33,87.2,-0.18306,0.00019,8.78772]
[1777914197422,41.35,80226.67,87.2,-0.18128,0.00019,8.73524]
[1777914199240,41.35,80228.04,87.2,-0.18103,0.00019,8.72787]
[1777914199533,41.36,80235.02,87.2,-0.1797,0.00019,8.68833]
[1777914199622,41.36,80235.02,87.2,-0.1797,0.00019,8.68833]
[1777914199646,41.36,80235.02,87.2,-0.1797,0.00019,8.68833]
[1777914200211,41.36,80235.02,87.2,-0.1797,0.00019,8.68833]
[1777914200244,41.36,80235.02,87.2,-0.1797,0.00019,8.68833]
[1777914200333,41.36,80228.95,87.2,-0.18087,0.00019,8.7232]
[1777914200858,41.36,80228.95,87.2,-0.18087,0.00019,8.7232]
[1777914200859,41.36,80228.95,87.2,-0.18087,0.00019,8.7232]
[1777914200860,41.36,80228.95,87.2,-0.18087,0.00019,8.7232]
[1777914201179,41.36,80221.16,87.2,-0.18238,0.00019,8.76778]
[1777914202204,41.36,80221.16,87.2,-0.18238,0.00019,8.76778]
[1777914202334,41.36,80221.16,87.2,-0.18238,0.00019,8.76778]
[1777914202954,41.36,80218.33,87.2,-0.18293,0.00019,8.78418]
[1777914207052,41.37,80222.46,87.2,-0.18218,0.00019,8.76191]
[1777914207220,41.37,80224.49,87.2,-0.1818,0.00019,8.75069]
[1777914208053,41.37,80224.49,87.2,-0.1818,0.00019,8.75069]
[1777914208056,41.37,80224.49,87.2,-0.1818,0.00019,8.75069]
[1777914208227,41.37,80231.74,87.2,-0.18041,0.00019,8.70962]
[1777914212193,41.37,80229.97,87.2,-0.18064,0.00019,8.71165]
[1777914217362,41.38,80231.67,87.2,-0.18036,0.00019,8.70324]
[1777914217590,41.38,80229.29,87.2,-0.18083,0.00019,8.71706]
[1777914217752,41.38,80229.29,87.2,-0.18083,0.00019,8.71706]
[1777914217924,41.38,80229.29,87.2,-0.18083,0.00019,8.71706]
[1777914218301,41.39,80224.71,87.2,-0.18171,0.00019,8.74337]
[1777914219490,41.39,80224.71,87.2,-0.18171,0.00019,8.74337]
[1777914220865,41.39,80221.54,87.2,-0.18235,0.00019,8.76209]
[1777914221439,41.39,80221.54,87.2,-0.18235,0.00019,8.76209]
[1777914221533,41.39,80215.65,87.2,-0.1835,0.00019,8.79589]
[1777914225521,41.4,80214.08,87.2,-0.18383,0.00019,8.80567]
[1777914225734,41.4,80214.98,87.2,-0.18367,0.00019,8.80084]
[1777914225886,41.4,80214.98,87.2,-0.18367,0.00019,8.80084]
[1777914227170,41.4,80217.47,87.2,-0.18319,0.00019,8.78699]
[1777914231612,41.41,80218.0,87.2,-0.18314,0.00019,8.78551]
[1777914232901,41.41,80221.92,87.2,-0.1824,0.00019,8.76355]
[1777914233647,41.41,80222.41,87.2,-0.18231,0.00019,8.76111]
[1777914234228,41.41,80222.41,87.2,-0.18231,0.00019,8.76111]
[1777914235375,41.41,80223.51,87.2,-0.18211,0.00019,8.75521]
[1777914236261,41.42,80223.57,87.2,-0.18211,0.00019,8.75522]
[1777914236268,41.42,80223.57,87.2,-0.18211,0.00019,8.75522]
[1777914236812,41.42,80226.02,87.2,-0.18165,0.00019,8.74164]
[1777914237478,41.42,80226.02,87.2,-0.18165,0.00019,8.74164]
[1777914239536,41.42,80232.6,87.2,-0.18041,0.00019,8.70495]
[1777914239564,41.42,80233.5,87.2,-0.18025,0.00019,8.7002]
[1777914240403,41.42,80233.5,87.2,-0.18025,0.00019,8.7002]
[1777914240472,41.42,80233.5,87.2,-0.18025,0.00019,8.7002]
[1777914240538,41.43,80225.71,87.2,-0.18176,0.00019,8.74486]
[1777914242472,41.43,80218.35,87.2,-0.1832,0.00019,8.78734]
[1777914242905,41.43,80218.35,87.2,-0.1832,0.00019,8.78734]
[1777914243689,41.43,80220.36,87.2,-0.18282,0.00019,8.77623]
[1777914244486,41.43,80227.64,87.2,-0.18143,0.00019,8.73521]
[1777914246580,41.44,80230.13,87.2,-0.18097,0.00019,8.72139]
[1777914247367,41.44,80228.12,87.2,-0.18136,0.00019,8.73319]
[1777914252400,41.45,80229.67,87.2,-0.18113,0.00019,8.72632]
[1777914255571,41.46,80235.9,87.2,-0.17998,0.00019,8.6921]
[1777914256570,41.46,80233.41,87.2,-0.18048,0.00019,8.7071]
[1777914259268,41.47,80235.68,87.2,-0.18007,0.00019,8.69473]
[1777914259593,41.47,80233.32,87.2,-0.18052,0.00019,8.7084]
[1777914262899,41.47,80231.28,87.2,-0.18094,0.00019,8.7208]
[1777914263099,41.47,80231.28,87.2,-0.18094,0.00019,8.7208]
[1777914263151,41.47,80231.28,87.2,-0.18094,0.00019,8.7208]
[1777914263151,41.47,80231.28,87.2,-0.18094,0.00019,8.7208]
[1777914263621,41.48,80224.09,87.2,-0.18235,0.00019,8.76236]
[1777914265223,41.48,80224.09,87.2,-0.18235,0.00019,8.76236]
[1777914266358,41.48,80219.9,87.2,-0.18318,0.00019,8.78683]
[1777914266361,41.48,80219.9,87.2,-0.18318,0.00019,8.78683]
[1777914266411,41.48,80219.9,87.2,-0.18318,0.00019,8.78683]
[1777914268294,41.48,80216.22,87.2,-0.18391,0.00019,8.80827]
[1777914268420,41.48,80216.22,87.2,-0.18391,0.00019,8.80827]
[1777914268446,41.49,80210.12,87.2,-0.1851,0.00019,8.84307]
[1777914268656,41.49,80202.16,87.2,-0.18665,0.0002,8.88807]
[1777914269611,41.49,80202.16,87.2,-0.18665,0.0002,8.88807]
[1777914270952,41.49,80199.3,87.2,-0.18724,0.0002,8.9049]
[1777914271100,41.49,80199.3,87.2,-0.18724,0.0002,8.9049]
[1777914271122,41.49,80199.3,87.2,-0.18724,0.0002,8.9049]
[1777914272026,41.49,80188.34,87.2,-0.18928,0.0002,8.95847]
[1777914277719,41.5,80190.55,87.2,-0.18889,0.0002,8.94724]
[1777914282078,41.5,80190.93,87.2,-0.18883,0.0002,8.94577]
[1777914283501,41.51,80190.87,87.2,-0.18885,0.0002,8.94632]
[1777914283516,41.51,80190.87,87.2,-0.18885,0.0002,8.94632]
[1777914283521,41.51,80190.87,87.2,-0.18885,0.0002,8.94632]
[1777914283529,41.51,80190.87,87.2,-0.18885,0.0002,8.94632]
[1777914283533,41.51,80190.87,87.2,-0.18885,0.0002,8.94632]
[1777914283542,41.51,80190.87,87.2,-0.18885,0.0002,8.94632]
[1777914283567,41.51,80189.93,87.2,-0.18905,0.0002,8.95183]
[1777914284535,41.51,80189.93,87.2,-0.18905,0.0002,8.95183]
[1777914284548,41.51,80188.16,87.2,-0.18941,0.0002,8.96216]
[1777914285309,41.51,80188.16,87.2,-0.18941,0.0002,8.96216]
[1777914285411,41.51,80183.37,87.2,-0.19036,0.0002,8.98931]
[1777914286521,41.51,80183.37,87.2,-0.19036,0.0002,8.98931]
[1777914286552,41.51,80183.37,87.2,-0.19036,0.0002,8.98931]
[1777914286627,41.51,80183.37,87.2,-0.19036,0.0002,8.98931]
[1777914286553,41.51,80182.82,87.2,-0.19048,0.0002,8.9927]
[1777914286672,41.51,80182.82,87.2,-0.19048,0.0002,8.9927]
[1777914287000,41.51,80192.23,87.2,-0.18863,0.0002,8.94003]
[1777914288481,41.51,80192.23,87.2,-0.18863,0.0002,8.94003]
[1777914288526,41.51,80192.23,87.2,-0.18863,0.0002,8.94003]
[1777914288620,41.51,80200.24,87.2,-0.18707,0.0002,8.89507]
[1777914288957,41.51,80200.24,87.2,-0.18707,0.0002,8.89507]
[1777914289355,41.51,80200.24,87.2,-0.18707,0.0002,8.89507]
[1777914289410,41.52,80210.47,87.2,-0.18508,0.00019,8.83757]
[1777914290258,41.52,80210.47,87.2,-0.18508,0.00019,8.83757]
[1777914290263,41.52,80210.47,87.2,-0.18508,0.00019,8.83757]
[1777914290871,41.52,80213.01,87.2,-0.1846,0.00019,8.82341]
[1777914293156,41.52,80213.11,87.2,-0.18459,0.00019,8.82325]
[1777914295417,41.52,80214.15,87.2,-0.1844,0.00019,8.81782]
[1777914296125,41.52,80212.87,87.2,-0.18466,0.00019,8.82529]
[1777914296169,41.52,80212.87,87.2,-0.18466,0.00019,8.82529]
[1777914297320,41.53,80215.29,87.2,-0.1842,0.00019,8.81184]
[1777914297355,41.53,80215.29,87.2,-0.1842,0.00019,8.81184]
[1777914297599,41.53,80215.29,87.2,-0.1842,0.00019,8.81184]
[1777914297409,41.53,80220.58,87.2,-0.18318,0.00019,8.78211]
[1777914298369,41.53,80229.54,87.2,-0.18146,0.00019,8.73148]
[1777914303036,41.61,80227.7,87.2,-0.18229,0.00019,8.75598]
[1777914303917,41.65,80221.99,87.2,-0.18361,0.00019,8.79505]
[1777914308559,41.66,80219.33,87.2,-0.18418,0.00019,8.81169]
[1777914309844,41.67,80220.48,87.2,-0.18399,0.00019,8.80626]
[1777914311029,41.67,80216.51,87.2,-0.18478,0.00019,8.82917]
[1777914311148,41.67,80216.51,87.2,-0.18478,0.00019,8.82917]
[1777914311659,41.67,80213.61,87.2,-0.18536,0.00019,8.84601]
[1777914316682,41.69,80211.93,87.2,-0.18576,0.00019,8.85786]
[1777914316794,41.69,80211.93,87.2,-0.18576,0.00019,8.85786]
[1777914317008,41.69,80203.41,87.2,-0.18744,0.0002,8.90622]
[1777914317893,41.69,80203.41,87.2,-0.18744,0.0002,8.90622]
[1777914318510,41.69,80203.41,87.2,-0.18744,0.0002,8.90622]
[1777914318513,41.69,80203.41,87.2,-0.18744,0.0002,8.90622]
[1777914319818,41.7,80201.55,87.2,-0.18784,0.0002,8.91775]
[1777914320562,41.7,80207.52,87.2,-0.18669,0.00019,8.88475]
[1777914323050,41.71,80212.46,87.2,-0.18578,0.00019,8.85834]
[1777914325108,41.71,80212.23,87.2,-0.18584,0.00019,8.86012]
[1777914325358,41.71,80220.47,87.2,-0.18426,0.00019,8.81423]
[1777914326071,41.72,80227.5,87.2,-0.18293,0.00019,8.77517]
[1777914329110,41.72,80225.33,87.2,-0.18338,0.00019,8.78858]
[1777914329586,41.73,80230.74,87.2,-0.18236,0.00019,8.75867]
[1777914330635,41.73,80245.29,87.2,-0.17961,0.00019,8.67718]
[1777914334320,41.74,80244.5,87.2,-0.1797,0.00019,8.67501]
[1777914337888,41.8,80239.68,87.2,-0.18092,0.00019,8.71139]
[1777914339298,41.84,80239.79,87.2,-0.18112,0.00019,8.71738]
[1777914341722,41.88,80234.87,87.2,-0.18231,0.00019,8.75274]
[1777914342645,41.89,80228.0,87.2,-0.18365,0.00019,8.79189]
[1777914346824,41.9,80224.35,88.2,-0.18442,0.00019,8.81447]
[1777914348526,41.9,80233.05,88.2,-0.18279,0.00019,8.76673]
[1777914354301,41.93,80236.14,88.2,-0.18232,0.00019,8.75298]
[1777914359336,41.94,80230.48,88.2,-0.1835,0.00019,8.78758]
[1777914362358,41.95,80236.81,88.2,-0.18234,0.00019,8.75373]
[1777914363419,41.95,80236.81,88.2,-0.18234,0.00019,8.75373]
[1777914365277,41.96,80241.8,88.2,-0.18143,0.00019,8.72695]
[1777914367149,42.03,80242.91,88.2,-0.18163,0.00019,8.73317]
[1777914371851,42.09,80245.5,88.2,-0.18143,0.00019,8.72735]
[1777914374195,42.09,80242.14,88.2,-0.18211,0.00019,8.74733]
[1777914374441,42.1,80237.38,88.2,-0.18303,0.00019,8.77449]
[1777914376447,42.1,80234.92,88.2,-0.18352,0.00019,8.78876]
[1777914377458,42.1,80238.32,88.2,-0.18289,0.00019,8.77029]
[1777914383504,42.12,80242.01,88.2,-0.18231,0.00019,8.75341]
[1777914388567,42.14,80241.08,88.2,-0.18256,0.00019,8.76078]
[1777914390014,42.14,80241.68,88.2,-0.18248,0.00019,8.75852]
[1777914393727,42.16,80246.77,88.2,-0.18146,0.00019,8.7234]
[1777914395006,42.16,80247.68,90.2,-0.18131,0.00019,8.7189]
[1777914395020,42.16,80247.68,90.2,-0.18131,0.00019,8.7189]
[1777914395035,42.16,80247.68,90.2,-0.18131,0.00019,8.7189]
[1777914395112,42.16,80247.68,90.2,-0.18131,0.00019,8.7189]
[1777914395231,42.16,80247.68,90.2,-0.18131,0.00019,8.7189]
[1777914395386,42.16,80247.68,90.2,-0.18131,0.00019,8.7189]
[1777914395587,42.16,80258.83,90.2,-0.17922,0.00019,8.65718]
[1777914396380,42.16,80258.83,90.2,-0.17922,0.00019,8.65718]
[1777914396595,42.16,80251.83,90.2,-0.18054,0.00019,8.69636]
[1777914400096,42.16,80251.26,90.2,-0.18065,0.00019,8.69953]
[1777914400623,42.16,80246.41,90.2,-0.18157,0.00019,8.72661]
[1777914405658,42.17,80244.33,90.2,-0.18198,0.00019,8.73869]
[1777914405813,42.17,80244.33,90.2,-0.18198,0.00019,8.73869]
[1777914406154,42.17,80244.33,90.2,-0.18198,0.00019,8.73869]
[1777914406665,42.17,80245.37,90.2,-0.18178,0.00019,8.73298]
[1777914409129,42.17,80247.98,90.2,-0.18128,0.00019,8.71832]
[1777914409687,42.17,80255.26,90.2,-0.17991,0.00019,8.67761]
[1777914412474,42.17,80259.17,90.2,-0.17918,0.00019,8.65573]
[1777914412709,42.17,80244.17,90.2,-0.182,0.00019,8.73955]
[1777914412941,42.17,80244.17,90.2,-0.182,0.00019,8.73955]
[1777914413715,42.17,80233.61,90.2,-0.18402,0.00019,8.7986]
[1777914418751,42.17,80236.0,90.2,-0.18359,0.00019,8.78619]
[1777914422620,42.18,80233.87,90.2,-0.18402,0.00019,8.79859]
[1777914422925,42.18,80238.19,90.2,-0.1832,0.00019,8.77468]
[1777914423359,42.18,80238.19,90.2,-0.1832,0.00019,8.77468]
[1777914423581,42.18,80238.19,90.2,-0.1832,0.00019,8.77468]
[1777914423583,42.18,80238.19,90.2,-0.1832,0.00019,8.77468]
[1777914423584,42.18,80238.19,90.2,-0.1832,0.00019,8.77468]
[1777914423637,42.18,80238.19,90.2,-0.1832,0.00019,8.77468]
[1777914423723,42.18,80238.19,90.2,-0.18321,0.00019,8.77486]
[1777914424625,42.18,80249.3,90.2,-0.1811,0.00019,8.7128]
[1777914425128,42.18,80249.3,90.2,-0.1811,0.00019,8.7128]
[1777914426491,42.18,80251.81,90.2,-0.18062,0.00019,8.69877]
[1777914426517,42.18,80257.48,90.2,-0.17956,0.00019,8.66709]
[1777914428197,42.18,80256.06,90.2,-0.17982,0.00019,8.67506]
[1777914431726,42.18,80252.04,90.2,-0.18058,0.00019,8.69757]
[1777914436877,42.18,80246.73,90.2,-0.18158,0.00019,8.72706]
[1777914439079,42.18,80245.92,90.2,-0.18173,0.00019,8.73156]
[1777914443855,42.17,80245.8,90.2,-0.18174,0.00019,8.73187]
[1777914449967,42.17,80247.05,90.2,-0.18149,0.00019,8.72452]
[1777914455615,42.17,80245.05,90.2,-0.18174,0.00019,8.7267]
[1777914459498,42.17,80249.18,90.2,-0.18095,0.00019,8.70348]
[1777914459600,42.17,80255.42,90.2,-0.17977,0.00019,8.66861]
[1777914460333,42.17,80255.42,90.2,-0.17977,0.00019,8.66861]
[1777914460427,42.17,80262.68,90.2,-0.17841,0.00019,8.62805]
[1777914464604,42.17,80262.2,90.2,-0.17851,0.00019,8.63096]
[1777914470469,42.17,80264.01,90.2,-0.17818,0.00019,8.62125]
[1777914472496,42.18,80267.0,90.2,-0.17763,0.00019,8.60469]
[1777914472499,42.18,80267.0,90.2,-0.17763,0.00019,8.60469]
[1777914473535,42.18,80270.47,90.2,-0.17699,0.00019,8.58537]
[1777914475145,42.18,80279.47,90.2,-0.17533,0.00019,8.5354]
[1777914480800,42.18,80281.73,90.2,-0.17494,0.00018,8.52355]
[1777914481726,42.18,80281.99,90.2,-0.1749,0.00018,8.5223]
[1777914481791,42.19,80282.45,90.2,-0.17482,0.00018,8.51993]
[1777914483242,42.19,80283.21,90.2,-0.17468,0.00018,8.51571]
[1777914483253,42.19,80283.21,90.2,-0.17468,0.00018,8.51571]
[1777914483343,42.19,80283.21,90.2,-0.17468,0.00018,8.51571]
[1777914483444,42.19,80285.0,90.2,-0.17435,0.00018,8.50572]
[1777914487925,42.19,80284.51,90.2,-0.17447,0.00018,8.50936]
[1777914487928,42.19,80284.51,90.2,-0.17447,0.00018,8.50936]
[1777914487934,42.19,80284.51,90.2,-0.17447,0.00018,8.50936]
[1777914488065,42.19,80284.51,90.2,-0.17447,0.00018,8.50936]
[1777914488350,42.19,80288.47,90.2,-0.17375,0.00018,8.48738]
[1777914494272,42.19,80285.48,90.2,-0.17431,0.00018,8.50444]
[1777914494840,42.19,80285.48,90.2,-0.17431,0.00018,8.50444]
[1777914494871,42.19,80282.36,90.2,-0.17489,0.00018,8.52198]
[1777914495296,42.2,80278.8,90.2,-0.17555,0.00019,8.54195]
[1777914499703,42.2,80275.96,90.2,-0.17609,0.00019,8.55833]
[1777914502596,42.2,80276.01,90.2,-0.17609,0.00019,8.55849]
[1777914502623,42.2,80276.01,90.2,-0.17609,0.00019,8.55849]
[1777914502639,42.2,80276.01,90.2,-0.17609,0.00019,8.55849]
[1777914503656,42.2,80286.22,90.2,-0.17422,0.00018,8.50158]
[1777914508869,42.21,80292.14,90.2,-0.17316,0.00018,8.46949]
[1777914509185,42.21,80292.14,90.2,-0.17316,0.00018,8.46949]
[1777914511001,42.21,80283.68,90.2,-0.17474,0.00018,8.51739]
[1777914511041,42.21,80283.68,90.2,-0.17474,0.00018,8.51739]
[1777914511056,42.21,80283.68,90.2,-0.17474,0.00018,8.51739]
[1777914511062,42.21,80283.68,90.2,-0.17474,0.00018,8.51739]
[1777914515417,42.22,80283.35,90.2,-0.17469,0.00018,8.51111]
[1777914515421,42.22,80283.35,90.2,-0.17469,0.00018,8.51111]
[1777914515422,42.22,80283.35,90.2,-0.17469,0.00018,8.51111]
[1777914515471,42.22,80283.35,90.2,-0.17469,0.00018,8.51111]
[1777914515518,42.22,80288.29,90.2,-0.17378,0.00018,8.48363]
[1777914516336,42.22,80288.29,90.2,-0.17378,0.00018,8.48363]
[1777914519309,42.22,80293.86,90.2,-0.17279,0.00018,8.45316]
[1777914523087,42.23,80291.92,90.2,-0.17318,0.00018,8.46512]
[1777914523088,42.23,80291.92,90.2,-0.17318,0.00018,8.46512]
[1777914523493,42.23,80299.1,90.2,-0.17187,0.00018,8.42514]
[1777914524397,42.23,80299.1,90.2,-0.17187,0.00018,8.42514]
[1777914524639,42.23,80299.1,90.2,-0.17187,0.00018,8.42514]
[1777914524834,42.25,80304.82,90.2,-0.17093,0.00018,8.39634]
[1777914526949,42.25,80309.32,90.2,-0.17015,0.00018,8.37209]
[1777914527522,42.26,80302.73,90.2,-0.17137,0.00018,8.4097]
[1777914529472,42.26,80300.2,90.2,-0.17183,0.00018,8.42407]
[1777914529846,42.26,80291.6,90.2,-0.17341,0.00018,8.47242]
[1777914530195,42.26,80291.6,90.2,-0.17341,0.00018,8.47242]
[1777914530543,42.27,80284.46,90.2,-0.17481,0.00018,8.51494]
[1777914531041,42.27,80284.46,90.2,-0.17481,0.00018,8.51494]
[1777914531238,42.27,80284.46,90.2,-0.17481,0.00018,8.51494]
[1777914531717,42.29,80273.08,90.2,-0.17698,0.00019,8.58054]
[1777914534077,42.29,80270.97,90.2,-0.17738,0.00019,8.59253]
[1777914534856,42.29,80276.74,90.2,-0.17631,0.00019,8.5604]
[1777914540876,42.29,80280.55,90.2,-0.17563,0.00018,8.53985]
[1777914542593,42.29,80283.94,90.2,-0.17501,0.00018,8.52123]
[1777914542595,42.29,80283.94,90.2,-0.17501,0.00018,8.52123]
[1777914542899,42.29,80283.94,90.2,-0.17501,0.00018,8.52123]
[1777914542951,42.29,80286.83,90.2,-0.17449,0.00018,8.50526]
[1777914543635,42.3,80297.39,90.2,-0.17256,0.00018,8.44638]
[1777914548670,42.3,80295.02,90.2,-0.17301,0.00018,8.46023]
[1777914551691,42.3,80304.96,90.2,-0.17121,0.00018,8.40493]
[1777914556726,42.31,80307.56,90.2,-0.17076,0.00018,8.39128]
[1777914561139,42.31,80307.91,90.2,-0.17072,0.00018,8.39006]
[1777914561844,42.31,80307.91,90.2,-0.17072,0.00018,8.39006]
[1777914561856,42.31,80338.67,90.2,-0.16521,0.00018,8.21779]
[1777914562118,42.31,80338.67,90.2,-0.16521,0.00018,8.21779]
[1777914562194,42.31,80338.67,90.2,-0.16521,0.00018,8.21779]
[1777914562845,42.31,80338.67,90.2,-0.16521,0.00018,8.21779]
[1777914562912,42.32,80332.17,90.2,-0.16639,0.00018,8.25499]
[1777914562932,42.32,80332.17,90.2,-0.16639,0.00018,8.25499]
[1777914563185,42.32,80332.17,90.2,-0.16639,0.00018,8.25499]
[1777914563874,42.32,80337.36,90.2,-0.16547,0.00018,8.2259]
[1777914565250,42.32,80338.32,90.2,-0.1653,0.00018,8.22076]
[1777914565280,42.32,80338.32,90.2,-0.1653,0.00018,8.22076]
[1777914570824,42.33,80346.12,90.2,-0.16397,0.00018,8.17862]
[1777914571353,42.33,80346.12,90.2,-0.16397,0.00018,8.17862]
[1777914576865,42.34,80347.34,90.2,-0.16368,0.00018,8.16479]
[1777914578474,42.34,80343.22,90.2,-0.16442,0.00018,8.18824]
[1777914581352,42.34,80335.17,90.2,-0.16588,0.00018,8.23426]
[1777914584846,42.37,80334.49,90.2,-0.16615,0.00018,8.24279]
[1777914585995,42.39,80334.5,90.2,-0.16628,0.00018,8.247]
[1777914586199,42.39,80334.5,90.2,-0.16628,0.00018,8.247]
[1777914586227,42.39,80334.5,90.2,-0.16628,0.00018,8.247]
[1777914586228,42.39,80334.5,90.2,-0.16628,0.00018,8.247]
[1777914586481,42.39,80334.5,90.2,-0.16628,0.00018,8.247]
[1777914586936,42.41,80333.72,90.2,-0.16648,0.00018,8.25351]
[1777914588846,42.43,80331.31,90.2,-0.16703,0.00018,8.27068]
[1777914588928,42.45,80331.31,90.2,-0.16714,0.00018,8.27422]
[1777914589920,42.45,80331.31,90.2,-0.16714,0.00018,8.27422]
[1777914590474,42.46,80336.83,90.2,-0.16627,0.00018,8.24683]
[1777914596006,42.51,80339.29,90.2,-0.16607,0.00018,8.24083]
[1777914601038,42.52,80340.18,90.2,-0.16597,0.00018,8.2376]
[1777914605833,42.52,80340.57,90.2,-0.16593,0.00018,8.23647]
[1777914607080,42.55,80345.7,90.2,-0.16517,0.00018,8.21265]
[1777914608985,42.57,80344.33,90.2,-0.16553,0.00018,8.22411]
[1777914609548,42.57,80350.65,90.2,-0.16443,0.00018,8.18923]
[1777914610049,42.57,80350.65,90.2,-0.16443,0.00018,8.18923]
[1777914610933,42.58,80354.03,90.2,-0.16384,0.00018,8.17065]
[1777914612183,42.58,80353.72,90.2,-0.16394,0.00018,8.17367]
[1777914613356,42.59,80353.18,90.2,-0.16407,0.00018,8.17791]
[1777914615347,42.6,80358.24,90.2,-0.16323,0.00018,8.1512]
[1777914615445,42.6,80358.24,90.2,-0.16323,0.00018,8.1512]
[1777914620921,42.61,80358.36,90.2,-0.16327,0.00017,8.15261]
[1777914627228,42.61,80356.7,90.2,-0.1636,0.00018,8.16286]
[1777914629680,42.62,80363.86,90.2,-0.16236,0.00017,8.12332]
[1777914634279,42.65,80368.38,90.2,-0.16162,0.00017,8.0952]
[1777914639829,42.66,80367.94,90.2,-0.16178,0.00017,8.10031]
[1777914640206,42.67,80367.99,90.2,-0.16177,0.00017,8.10022]
[1777914640207,42.67,80367.99,90.2,-0.16177,0.00017,8.10022]
[1777914640287,42.67,80367.99,90.2,-0.16177,0.00017,8.10022]
[1777914640390,42.67,80367.99,90.2,-0.16177,0.00017,8.10022]
[1777914640704,42.67,80367.99,90.2,-0.16177,0.00017,8.10022]
[1777914640894,42.67,80367.99,90.2,-0.16177,0.00017,8.10022]
[1777914640962,42.67,80380.38,90.2,-0.15964,0.00017,8.0314]
[1777914641125,42.67,80380.38,90.2,-0.15964,0.00017,8.0314]
[1777914641357,42.67,80380.38,90.2,-0.15964,0.00017,8.0314]
[1777914641472,42.67,80380.38,90.2,-0.15964,0.00017,8.0314]
[1777914641610,42.67,80380.38,90.2,-0.15964,0.00017,8.0314]
[1777914641711,42.67,80401.7,90.2,-0.156,0.00017,7.91271]
[1777914642408,42.67,80401.7,90.2,-0.156,0.00017,7.91271]
[1777914642564,42.67,80401.7,90.2,-0.156,0.00017,7.91271]
[1777914642602,42.67,80401.7,90.2,-0.156,0.00017,7.91271]
[1777914642658,42.67,80401.7,90.2,-0.156,0.00017,7.91271]
[1777914642911,42.67,80423.53,90.2,-0.15233,0.00017,7.79118]
[1777914643886,42.67,80423.53,90.2,-0.15233,0.00017,7.79118]
[1777914645051,42.67,80429.16,90.2,-0.1514,0.00017,7.76037]
[1777914645148,42.67,80429.16,90.2,-0.1514,0.00017,7.76037]
[1777914645205,42.67,80429.16,90.2,-0.1514,0.00017,7.76037]
[1777914645236,42.67,80429.16,90.2,-0.1514,0.00017,7.76037]
[1777914645299,42.67,80429.16,90.2,-0.1514,0.00017,7.76037]
[1777914645348,42.67,80429.16,90.2,-0.1514,0.00017,7.76037]
[1777914645889,42.67,80429.16,90.2,-0.1514,0.00017,7.76037]
[1777914646065,42.67,80438.71,90.2,-0.14983,0.00017,7.7075]
[1777914646674,42.67,80438.71,90.2,-0.14983,0.00017,7.7075]
[1777914647025,42.67,80438.12,90.2,-0.14993,0.00017,7.71096]
[1777914647114,42.67,80438.12,90.2,-0.14993,0.00017,7.71096]
[1777914647564,42.67,80438.12,90.2,-0.14993,0.00017,7.71096]
[1777914647922,42.67,80432.5,90.2,-0.15087,0.00017,7.74261]
[1777914648998,42.69,80421.28,90.2,-0.15284,0.00017,7.80828]
[1777914649733,42.69,80421.28,90.2,-0.15284,0.00017,7.80828]
[1777914651354,42.72,80423.29,90.2,-0.15263,0.00017,7.80154]
[1777914651472,42.72,80423.29,90.2,-0.15263,0.00017,7.80154]
[1777914651924,42.73,80434.87,90.2,-0.15078,0.00017,7.73951]
[1777914652890,42.73,80443.48,90.2,-0.14937,0.00016,7.69197]
[1777914653166,42.73,80443.48,90.2,-0.14937,0.00016,7.69197]
[1777914655118,42.75,80439.5,90.2,-0.15015,0.00016,7.71852]
[1777914656806,42.79,80426.36,90.2,-0.15252,0.00017,7.79822]
[1777914658478,42.81,80420.61,90.2,-0.15362,0.00017,7.8346]
[1777914662506,42.85,80427.66,90.2,-0.15265,0.00017,7.80252]
[1777914666534,42.89,80434.35,90.2,-0.15179,0.00017,7.77401]
[1777914669860,42.93,80425.83,90.2,-0.15342,0.00017,7.82849]
[1777914670433,42.93,80425.83,90.2,-0.15342,0.00017,7.82849]
[1777914670658,42.93,80425.83,90.2,-0.15342,0.00017,7.82849]
[1777914670732,42.93,80415.06,90.2,-0.15523,0.00017,7.88829]
[1777914671752,42.93,80415.06,90.2,-0.15523,0.00017,7.88829]
[1777914671947,42.93,80415.06,90.2,-0.15523,0.00017,7.88829]
[1777914672034,42.94,80405.45,90.2,-0.15687,0.00017,7.94237]
[1777914672140,42.94,80405.45,90.2,-0.15687,0.00017,7.94237]
[1777914672851,42.94,80395.89,90.2,-0.15851,0.00017,7.99564]
[1777914673342,42.94,80395.89,90.2,-0.15851,0.00017,7.99564]
[1777914673440,42.94,80395.89,90.2,-0.15851,0.00017,7.99564]
[1777914673584,42.94,80388.98,90.2,-0.15969,0.00017,8.03416]
[1777914674216,42.94,80388.98,90.2,-0.15969,0.00017,8.03416]
[1777914674766,42.94,80388.98,90.2,-0.15969,0.00017,8.03416]
[1777914674772,42.94,80384.07,90.2,-0.16054,0.00017,8.06158]
[1777914679211,42.95,80384.25,90.2,-0.16054,0.00017,8.06142]
[1777914680509,42.95,80383.94,90.2,-0.1606,0.00017,8.06333]
[1777914680518,42.95,80383.94,90.2,-0.1606,0.00017,8.06333]
[1777914680579,42.95,80383.94,90.2,-0.1606,0.00017,8.06333]
[1777914681748,42.95,80380.98,90.2,-0.16111,0.00017,8.07988]
[1777914682369,42.95,80377.65,90.2,-0.16169,0.00017,8.09848]
[1777914682964,42.95,80370.56,90.2,-0.16292,0.00017,8.13782]
[1777914688432,42.96,80372.29,90.2,-0.16264,0.00017,8.12885]
[1777914692716,42.96,80379.34,90.2,-0.1613,0.00017,8.08146]
[1777914697752,42.96,80381.38,90.2,-0.16098,0.00017,8.07103]
[1777914700753,42.97,80380.7,90.2,-0.16111,0.00017,8.07516]
[1777914700836,42.97,80380.7,90.2,-0.16111,0.00017,8.07516]
[1777914700838,42.97,80380.7,90.2,-0.16111,0.00017,8.07516]
[1777914700970,42.97,80380.7,90.2,-0.16111,0.00017,8.07516]
[1777914701029,42.97,80381.94,90.2,-0.1609,0.00017,8.06847]
[1777914703794,42.97,80387.52,90.2,-0.15995,0.00017,8.03775]
[1777914707348,42.97,80387.95,90.2,-0.15988,0.00017,8.03555]
[1777914712856,42.97,80386.03,90.2,-0.16021,0.00017,8.04644]
[1777914717895,42.97,80385.29,90.2,-0.16035,0.00017,8.05065]
[1777914718274,42.97,80385.21,90.2,-0.16036,0.00017,8.05112]
[1777914718899,42.97,80381.64,90.2,-0.16097,0.00017,8.07088]
[1777914720482,42.97,80381.46,90.2,-0.16101,0.00017,8.07204]
[1777914721698,42.97,80378.31,90.2,-0.16156,0.00017,8.08961]
[1777914721813,42.97,80378.31,90.2,-0.16156,0.00017,8.08961]
[1777914721919,42.97,80380.19,90.2,-0.16124,0.00017,8.07936]
[1777914722152,42.97,80380.19,90.2,-0.16124,0.00017,8.07936]
[1777914723325,42.97,80381.01,90.2,-0.1611,0.00017,8.07481]
[1777914723824,42.97,80381.01,90.2,-0.1611,0.00017,8.07481]
[1777914724045,42.97,80381.01,90.2,-0.1611,0.00017,8.07481]
[1777914724941,42.97,80379.74,90.2,-0.16131,0.00017,8.08183]
[1777914727063,42.97,80378.86,90.2,-0.16147,0.00017,8.08685]
[1777914727962,42.98,80372.25,90.2,-0.16262,0.00017,8.12369]
[1777914728972,42.98,80363.89,90.2,-0.16408,0.00017,8.17002]
[1777914731061,42.98,80354.5,90.2,-0.16572,0.00018,8.222]
[1777914731995,42.98,80346.54,90.2,-0.16712,0.00018,8.26595]
[1777914732346,42.98,80346.54,90.2,-0.16712,0.00018,8.26595]
[1777914733000,42.98,80340.57,90.2,-0.16818,0.00018,8.29884]
[1777914733557,42.98,80340.57,90.2,-0.16818,0.00018,8.29884]
[1777914733705,42.98,80340.57,90.2,-0.16818,0.00018,8.29884]
[1777914733997,42.98,80340.57,90.2,-0.16818,0.00018,8.29884]
[1777914734007,42.98,80328.96,90.2,-0.17024,0.00018,8.36295]
[1777914734494,42.98,80328.96,90.2,-0.17024,0.00018,8.36295]
[1777914735717,42.98,80325.9,90.2,-0.17079,0.00018,8.3798]
[1777914735737,42.98,80325.9,90.2,-0.17079,0.00018,8.3798]
[1777914736115,42.98,80320.23,90.2,-0.1718,0.00018,8.411]
[1777914736376,42.98,80320.23,90.2,-0.1718,0.00018,8.411]
[1777914736588,42.98,80320.23,90.2,-0.1718,0.00018,8.411]
[1777914737030,42.98,80325.09,90.2,-0.17093,0.00018,8.38414]
[1777914737401,42.98,80325.09,90.2,-0.17093,0.00018,8.38414]
[1777914738038,42.98,80318.8,90.2,-0.17206,0.00018,8.41875]
[1777914738985,42.98,80318.8,90.2,-0.17206,0.00018,8.41875]
[1777914739043,42.98,80308.45,90.2,-0.17393,0.00018,8.47582]
[1777914744079,42.98,80309.0,90.2,-0.17383,0.00018,8.47285]
[1777914745510,42.98,80309.27,90.2,-0.17378,0.00018,8.47136]
[1777914745677,42.98,80309.27,90.2,-0.17378,0.00018,8.47136]
[1777914746093,42.98,80312.73,90.2,-0.17315,0.00018,8.45231]
[1777914746744,42.98,80312.73,90.2,-0.17315,0.00018,8.45231]
[1777914749199,42.97,80318.14,90.2,-0.17216,0.00018,8.42207]
[1777914751128,42.97,80324.5,90.2,-0.17088,0.00018,8.3779]
[1777914751386,42.97,80324.5,90.2,-0.17088,0.00018,8.3779]
[1777914752176,42.97,80325.37,90.2,-0.17072,0.00018,8.37301]
[1777914752528,42.97,80325.37,90.2,-0.17072,0.00018,8.37301]
[1777914753142,42.97,80331.13,90.2,-0.16969,0.00018,8.34119]
[1777914753732,42.97,80331.13,90.2,-0.16969,0.00018,8.34119]
[1777914756968,42.97,80333.34,90.2,-0.1693,0.00018,8.32895]
[1777914756985,42.97,80341.44,90.2,-0.16786,0.00018,8.28428]
[1777914759522,42.97,80342.92,90.2,-0.1676,0.00018,8.27627]
[1777914759593,42.97,80342.92,90.2,-0.1676,0.00018,8.27627]
[1777914760191,42.97,80337.35,90.2,-0.16859,0.00018,8.3071]
[1777914763143,42.97,80334.58,90.2,-0.16909,0.00018,8.32247]
[1777914766610,42.97,80333.39,90.2,-0.1693,0.00018,8.32916]
[1777914770542,42.97,80336.06,90.2,-0.16883,0.00018,8.31454]
[1777914770543,42.97,80336.06,90.2,-0.16883,0.00018,8.31454]
[1777914770579,42.97,80336.06,90.2,-0.16883,0.00018,8.31454]
[1777914771268,42.98,80341.71,90.2,-0.16783,0.00018,8.28343]
[1777914772881,42.98,80341.71,90.2,-0.16783,0.00018,8.28343]
[1777914776328,42.98,80336.67,90.2,-0.16874,0.00018,8.31153]
[1777914779171,42.98,80338.16,90.2,-0.16847,0.00018,8.30339]
[1777914784936,42.98,80341.13,90.2,-0.16796,0.00018,8.28745]
[1777914785378,42.98,80340.83,90.2,-0.16802,0.00018,8.28919]
[1777914788105,42.98,80338.27,90.2,-0.16848,0.00018,8.30346]
[1777914789222,42.98,80342.72,90.2,-0.16769,0.00018,8.27903]
[1777914791887,42.98,80345.16,90.2,-0.16727,0.00018,8.26576]
[1777914792142,42.98,80345.69,90.2,-0.16718,0.00018,8.26294]
[1777914793000,42.98,80353.35,90.2,-0.16583,0.00018,8.2206]
[1777914799131,42.98,80357.79,90.2,-0.16505,0.00017,8.19618]
[1777914799360,42.98,80358.12,90.2,-0.165,0.00017,8.19439]
[1777914800129,42.98,80364.58,90.2,-0.16387,0.00017,8.15874]
[1777914801479,42.99,80370.8,90.2,-0.16279,0.00017,8.12455]
[1777914805096,42.99,80372.5,90.2,-0.16251,0.00017,8.11541]
[1777914810542,42.99,80372.36,90.2,-0.16256,0.00017,8.11711]
[1777914815023,42.99,80387.88,90.2,-0.15977,0.00017,8.02294]
[1777914816752,43.0,80391.17,90.2,-0.15921,0.00017,8.00501]
[1777914816782,43.0,80391.17,90.2,-0.15921,0.00017,8.00501]
[1777914817289,43.0,80390.24,90.2,-0.15938,0.00017,8.01044]
[1777914817922,43.0,80390.24,90.2,-0.15938,0.00017,8.01044]
[1777914818021,43.0,80398.21,90.2,-0.15803,0.00017,7.96665]
[1777914818415,43.0,80398.21,90.2,-0.15803,0.00017,7.96665]
[1777914819297,43.0,80400.01,90.2,-0.15774,0.00017,7.95704]
[1777914819405,43.0,80400.01,90.2,-0.15774,0.00017,7.95704]
[1777914819653,43.0,80400.01,90.2,-0.15774,0.00017,7.95704]
[1777914819678,43.0,80401.69,90.2,-0.15746,0.00017,7.9481]
[1777914821056,43.0,80401.69,90.2,-0.15746,0.00017,7.9481]
[1777914821103,43.0,80401.43,90.2,-0.15751,0.00017,7.9497]
[1777914823226,43.01,80394.15,90.2,-0.15877,0.00017,7.99061]
[1777914828516,43.02,80393.4,90.2,-0.15894,0.00017,7.99631]
[1777914834087,43.02,80391.44,90.2,-0.15932,0.00017,8.00846]
[1777914835716,43.03,80385.18,90.2,-0.16041,0.00017,8.04377]
[1777914840752,43.03,80386.17,90.2,-0.16027,0.00017,8.03934]
[1777914845787,43.04,80388.36,90.2,-0.15993,0.00017,8.02835]
[1777914850825,43.05,80392.11,90.2,-0.15933,0.00017,8.00876]
[1777914855860,43.05,80391.04,90.2,-0.15954,0.00017,8.01584]
[1777914860896,43.06,80390.18,90.2,-0.15973,0.00017,8.0218]
[1777914865931,43.06,80388.92,90.2,-0.15998,0.00017,8.0298]
[1777914868576,43.07,80389.04,90.2,-0.15997,0.00017,8.02958]
[1777914868623,43.07,80389.04,90.2,-0.15997,0.00017,8.02958]
[1777914874828,43.07,80394.66,90.2,-0.15892,0.00017,7.99105]
[1777914874851,43.07,80394.66,90.2,-0.15892,0.00017,7.99105]
[1777914874994,43.08,80397.82,90.2,-0.15839,0.00017,7.97389]
[1777914879360,43.07,80399.08,90.2,-0.15817,0.00017,7.9667]
[1777914879390,43.07,80399.08,90.2,-0.15817,0.00017,7.9667]
[1777914880030,43.07,80387.6,90.2,-0.16012,0.00017,8.02998]
[1777914883051,43.08,80382.38,90.2,-0.16104,0.00017,8.05937]
[1777914883700,43.08,80382.38,90.2,-0.16104,0.00017,8.05937]
[1777914889095,43.08,80383.44,90.2,-0.16089,0.00017,8.05466]
[1777914894283,43.09,80382.38,90.2,-0.16109,0.00017,8.06126]
[1777914904209,43.1,80382.43,90.2,-0.16115,0.00017,8.06307]
[1777914909298,43.1,80385.58,90.2,-0.16063,0.00017,8.04653]
[1777914912413,43.11,80379.94,90.2,-0.16163,0.00017,8.07836]
[1777914919314,43.12,80376.88,90.2,-0.16219,0.00017,8.09653]
[1777914919398,43.12,80376.88,90.2,-0.16219,0.00017,8.09653]
[1777914919409,43.12,80376.88,90.2,-0.16219,0.00017,8.09653]
[1777914920321,43.12,80376.66,90.2,-0.16224,0.00017,8.09791]
[1777914920579,43.12,80376.66,90.2,-0.16224,0.00017,8.09791]
[1777914921328,43.12,80373.29,90.2,-0.16282,0.00017,8.11645]
[1777914927202,43.12,80374.65,90.2,-0.1626,0.00017,8.10951]
[1777914927247,43.12,80374.65,90.2,-0.1626,0.00017,8.10951]
[1777914927336,43.12,80372.98,90.2,-0.1629,0.00017,8.11899]
[1777914929384,43.12,80378.12,90.2,-0.16201,0.00017,8.09059]
[1777914932728,43.12,80377.24,90.2,-0.16202,0.00017,8.08646]
[1777914932815,43.12,80377.24,90.2,-0.16202,0.00017,8.08646]
[1777914932820,43.12,80377.24,90.2,-0.16202,0.00017,8.08646]
[1777914932979,43.12,80376.61,90.2,-0.16213,0.00017,8.0899]
[1777914933406,43.12,80376.61,90.2,-0.16213,0.00017,8.0899]
[1777914935544,43.12,80371.19,90.2,-0.16308,0.00017,8.12007]
[1777914942846,43.13,80371.43,90.2,-0.16307,0.00017,8.11968]
[1777914943028,43.13,80371.43,90.2,-0.16307,0.00017,8.11968]
[1777914943033,43.13,80371.89,90.2,-0.16299,0.00017,8.11728]
[1777914944270,43.13,80371.89,90.2,-0.16299,0.00017,8.11728]
[1777914945010,43.13,80374.31,90.2,-0.16257,0.00017,8.10391]
[1777914949812,43.13,80380.83,90.2,-0.16145,0.00017,8.06803]
[1777914951927,43.13,80382.99,90.2,-0.16108,0.00017,8.05616]
[1777914958587,43.13,80383.5,90.2,-0.161,0.00017,8.05371]
[1777914963201,43.13,80381.17,90.2,-0.1614,0.00017,8.06667]
[1777914964451,43.13,80380.53,90.2,-0.16152,0.00017,8.07024]
[1777914967871,43.13,80378.86,90.2,-0.1618,0.00017,8.07948]
[1777914969385,43.13,80378.03,90.2,-0.16195,0.00017,8.08405]
[1777914969395,43.13,80378.03,90.2,-0.16195,0.00017,8.08405]
[1777914971861,43.13,80374.79,90.2,-0.16251,0.00017,8.10189]
[1777914971988,43.13,80374.79,90.2,-0.16251,0.00017,8.10189]
[1777914972089,43.13,80374.12,90.2,-0.16262,0.00017,8.10556]
[1777914973926,43.13,80373.97,90.2,-0.16265,0.00017,8.10654]
[1777914974182,43.13,80373.12,90.2,-0.1628,0.00017,8.11138]
[1777914974495,43.13,80373.12,90.2,-0.1628,0.00017,8.11138]
[1777914974701,43.13,80373.55,90.2,-0.16273,0.00017,8.10898]
[1777914978483,43.14,80371.34,90.2,-0.16313,0.00017,8.12158]
[1777914978730,43.14,80372.25,90.2,-0.16297,0.00017,8.1167]
[1777914980055,43.14,80372.25,90.2,-0.16297,0.00017,8.1167]
[1777914986787,43.13,80369.91,90.2,-0.16337,0.00017,8.12918]
[1777914990539,43.13,80370.31,90.2,-0.16329,0.00017,8.12681]
[1777914990635,43.13,80370.31,90.2,-0.16329,0.00017,8.12681]
[1777914991970,43.13,80370.67,90.2,-0.16323,0.00017,8.12477]
[1777914991976,43.13,80370.67,90.2,-0.16323,0.00017,8.12477]
[1777914993308,43.13,80372.44,90.2,-0.16278,0.00017,8.10603]
[1777914993321,43.13,80379.89,90.2,-0.1615,0.00017,8.06496]
[1777914994148,43.13,80379.89,90.2,-0.1615,0.00017,8.06496]
[1777914996149,43.13,80380.52,90.2,-0.16139,0.00017,8.06155]
[1777914996699,43.13,80379.46,90.2,-0.16157,0.00017,8.06741]
[1777914996700,43.13,80379.46,90.2,-0.16157,0.00017,8.06741]
[1777914996824,43.13,80379.46,90.2,-0.16157,0.00017,8.06741]
[1777914996860,43.13,80379.46,90.2,-0.16157,0.00017,8.06741]
[1777915000553,43.13,80382.79,90.2,-0.161,0.00017,8.04919]
[1777915002457,43.13,80389.53,90.2,-0.15985,0.00017,8.01216]
[1777915004898,43.13,80393.35,90.2,-0.1592,0.00017,7.9913]
[1777915005307,43.14,80394.96,90.2,-0.15893,0.00017,7.98254]
[1777915010330,43.13,80400.33,90.2,-0.15801,0.00017,7.95277]
[1777915010663,43.13,80400.33,90.2,-0.15801,0.00017,7.95277]
[1777915010955,43.13,80408.61,90.2,-0.15661,0.00017,7.90712]
[1777915014283,43.14,80413.67,90.2,-0.15576,0.00017,7.87937]
[1777915019639,43.14,80417.3,90.2,-0.15517,0.00017,7.85988]
[1777915020960,43.14,80419.53,90.2,-0.1548,0.00017,7.8477]
[1777915021117,43.14,80419.53,90.2,-0.1548,0.00017,7.8477]
[1777915021368,43.14,80412.55,90.2,-0.15597,0.00017,7.88629]
[1777915021676,43.14,80412.55,90.2,-0.15597,0.00017,7.88629]
[1777915021889,43.14,80412.55,90.2,-0.15597,0.00017,7.88629]
[1777915021977,43.14,80412.55,90.2,-0.15597,0.00017,7.88629]
[1777915022228,43.14,80381.64,90.2,-0.16124,0.00017,8.05666]
[1777915023115,43.14,80381.64,90.2,-0.16124,0.00017,8.05666]
[1777915023231,43.14,80381.64,90.2,-0.16124,0.00017,8.05666]
[1777915023304,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915023539,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915023829,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915023878,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915023908,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915023994,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915024031,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915024116,43.14,80375.03,90.2,-0.16238,0.00017,8.09309]
[1777915024426,43.14,80374.6,90.2,-0.16245,0.00017,8.09542]
[1777915025082,43.14,80368.3,90.2,-0.16355,0.00017,8.13024]
[1777915025825,43.14,80368.3,90.2,-0.16355,0.00017,8.13024]
[1777915025921,43.14,80368.3,90.2,-0.16355,0.00017,8.13024]
[1777915026248,43.14,80368.27,90.2,-0.16355,0.00017,8.13048]
[1777915027682,43.14,80368.03,90.2,-0.1636,0.00017,8.13206]
[1777915029514,43.14,80371.18,90.2,-0.16307,0.00017,8.11523]
[1777915029714,43.14,80371.18,90.2,-0.16307,0.00017,8.11523]
[1777915030988,43.15,80368.8,90.2,-0.16349,0.00017,8.12861]
[1777915030992,43.15,80368.8,90.2,-0.16349,0.00017,8.12861]
[1777915031083,43.15,80368.8,90.2,-0.16349,0.00017,8.12861]
[1777915031177,43.15,80368.8,90.2,-0.16349,0.00017,8.12861]
[1777915031198,43.15,80369.75,90.2,-0.16334,0.00017,8.12363]
[1777915031701,43.15,80369.75,90.2,-0.16334,0.00017,8.12363]
[1777915031740,43.15,80369.75,90.2,-0.16334,0.00017,8.12363]
[1777915032131,43.15,80378.84,90.2,-0.16177,0.00017,8.07367]
[1777915034891,43.15,80379.76,90.2,-0.16161,0.00017,8.06861]
[1777915034989,43.15,80379.76,90.2,-0.16161,0.00017,8.06861]
[1777915035255,43.15,80379.76,90.2,-0.16161,0.00017,8.06861]
[1777915035437,43.15,80394.11,90.2,-0.15915,0.00017,7.98956]
[1777915035834,43.15,80394.11,90.2,-0.15915,0.00017,7.98956]
[1777915036164,43.15,80404.96,90.2,-0.15731,0.00017,7.92988]
[1777915036450,43.15,80404.96,90.2,-0.15731,0.00017,7.92988]
[1777915036516,43.15,80404.96,90.2,-0.15731,0.00017,7.92988]
[1777915036937,43.15,80404.96,90.2,-0.15731,0.00017,7.92988]
[1777915036999,43.15,80404.96,90.2,-0.15731,0.00017,7.92988]
[1777915037023,43.15,80404.96,90.2,-0.15731,0.00017,7.92988]
[1777915037175,43.15,80429.64,90.2,-0.15317,0.00017,7.7941]
[1777915037487,43.15,80429.64,90.2,-0.15317,0.00017,7.7941]
[1777915037586,43.15,80429.64,90.2,-0.15317,0.00017,7.7941]
[1777915037828,43.15,80429.64,90.2,-0.15317,0.00017,7.7941]
[1777915037985,43.15,80429.64,90.2,-0.15317,0.00017,7.7941]
[1777915038441,43.15,80445.0,90.2,-0.15064,0.00016,7.70969]
[1777915038624,43.15,80445.0,90.2,-0.15064,0.00016,7.70969]
[1777915038743,43.15,80445.0,90.2,-0.15064,0.00016,7.70969]
[1777915039339,43.15,80445.0,90.2,-0.15064,0.00016,7.70969]
[1777915039416,43.15,80446.75,90.2,-0.15036,0.00016,7.70015]
[1777915039471,43.15,80446.75,90.2,-0.15036,0.00016,7.70015]
[1777915039734,43.15,80446.75,90.2,-0.15036,0.00016,7.70015]
[1777915039824,43.15,80446.75,90.2,-0.15036,0.00016,7.70015]
[1777915039833,43.15,80446.75,90.2,-0.15036,0.00016,7.70015]
[1777915039879,43.15,80446.75,90.2,-0.15036,0.00016,7.70015]
[1777915040219,43.15,80446.75,90.2,-0.15036,0.00016,7.70015]
[1777915040398,43.15,80471.68,90.2,-0.14631,0.00016,7.56329]
[1777915040542,43.15,80471.68,90.2,-0.14631,0.00016,7.56329]
[1777915040681,43.15,80471.68,90.2,-0.14631,0.00016,7.56329]
[1777915040999,43.15,80471.68,90.2,-0.14631,0.00016,7.56329]
[1777915041309,43.15,80471.68,90.2,-0.14631,0.00016,7.56329]
[1777915041326,43.15,80471.68,90.2,-0.14631,0.00016,7.56329]
[1777915041375,43.15,80471.68,90.2,-0.14631,0.00016,7.56329]
[1777915041353,43.15,80477.71,90.2,-0.14534,0.00016,7.53024]
[1777915042236,43.15,80477.71,90.2,-0.14534,0.00016,7.53024]
[1777915042338,43.15,80477.71,90.2,-0.14534,0.00016,7.53024]
[1777915042429,43.16,80457.29,90.2,-0.14865,0.00016,7.64288]
[1777915042542,43.16,80457.29,90.2,-0.14865,0.00016,7.64288]
[1777915042827,43.16,80457.29,90.2,-0.14865,0.00016,7.64288]
[1777915043143,43.16,80457.29,90.2,-0.14865,0.00016,7.64288]
[1777915043369,43.16,80457.29,90.2,-0.14865,0.00016,7.64288]
[1777915043398,43.16,80445.21,90.2,-0.15064,0.00016,7.70974]
[1777915044777,43.16,80447.76,90.2,-0.15023,0.00016,7.6958]
[1777915045146,43.16,80447.76,90.2,-0.15023,0.00016,7.6958]
[1777915045239,43.16,80454.39,90.2,-0.14914,0.00016,7.65943]
[1777915046246,43.16,80448.89,90.2,-0.15005,0.00016,7.68986]
[1777915047065,43.16,80448.89,90.2,-0.15005,0.00016,7.68986]
[1777915049188,43.16,80448.14,90.2,-0.15018,0.00016,7.69425]
[1777915049191,43.16,80448.14,90.2,-0.15018,0.00016,7.69425]
[1777915049269,43.16,80441.41,90.2,-0.15129,0.00016,7.73141]
[1777915049510,43.16,80441.41,90.2,-0.15129,0.00016,7.73141]
[1777915049526,43.16,80441.41,90.2,-0.15129,0.00016,7.73141]
[1777915050313,43.16,80427.37,90.2,-0.15362,0.00017,7.80877]
[1777915051137,43.16,80427.37,90.2,-0.15362,0.00017,7.80877]
[1777915051303,43.16,80427.37,90.2,-0.15362,0.00017,7.80877]
[1777915051333,43.16,80427.37,90.2,-0.15362,0.00017,7.80877]
[1777915051703,43.16,80423.82,90.2,-0.15408,0.00017,7.8197]
[1777915051750,43.16,80423.82,90.2,-0.15408,0.00017,7.8197]
[1777915051763,43.16,80423.82,90.2,-0.15408,0.00017,7.8197]
[1777915051766,43.16,80423.82,90.2,-0.15408,0.00017,7.8197]
[1777915052340,43.16,80423.82,90.2,-0.15408,0.00017,7.8197]
[1777915052408,43.16,80427.63,90.2,-0.15346,0.00017,7.79903]
[1777915052881,43.16,80427.63,90.2,-0.15346,0.00017,7.79903]
[1777915053407,43.17,80438.03,90.2,-0.15174,0.00017,7.74192]
[1777915057329,43.17,80446.02,90.2,-0.15043,0.00016,7.69815]
[1777915060442,43.17,80439.85,90.2,-0.15145,0.00016,7.73235]
[1777915065495,43.17,80435.95,90.2,-0.1521,0.00017,7.75408]
[1777915066201,43.17,80435.95,90.2,-0.1521,0.00017,7.75408]
[1777915066243,43.17,80435.95,90.2,-0.1521,0.00017,7.75408]
[1777915066393,43.17,80432.58,90.2,-0.15266,0.00017,7.77265]
[1777915066613,43.17,80432.58,90.2,-0.15266,0.00017,7.77265]
[1777915066615,43.17,80432.58,90.2,-0.15266,0.00017,7.77265]
[1777915067378,43.17,80432.58,90.2,-0.15266,0.00017,7.77265]
[1777915068907,43.17,80430.99,90.2,-0.15295,0.00017,7.78213]
[1777915069970,43.18,80433.25,90.2,-0.15258,0.00017,7.77004]
[1777915070421,43.18,80436.8,90.2,-0.152,0.00017,7.75087]
[1777915071428,43.18,80442.74,90.2,-0.15103,0.00016,7.71836]
[1777915076270,43.18,80443.08,90.2,-0.151,0.00016,7.7174]
[1777915077261,43.18,80443.63,90.2,-0.15092,0.00016,7.71461]
[1777915077317,43.18,80443.63,90.2,-0.15092,0.00016,7.71461]
[1777915077320,43.18,80443.63,90.2,-0.15092,0.00016,7.71461]
[1777915077776,43.19,80448.14,90.2,-0.15018,0.00016,7.69005]
[1777915077790,43.19,80448.14,90.2,-0.15018,0.00016,7.69005]
[1777915077877,43.19,80448.14,90.2,-0.15018,0.00016,7.69005]
[1777915078320,43.19,80448.14,90.2,-0.15018,0.00016,7.69005]
[1777915080475,43.19,80448.65,90.2,-0.15012,0.00016,7.68776]
[1777915081499,43.19,80447.24,90.2,-0.15035,0.00016,7.69578]
[1777915082232,43.19,80449.81,90.2,-0.14995,0.00016,7.6822]
[1777915082770,43.19,80449.81,90.2,-0.14995,0.00016,7.6822]
[1777915082772,43.19,80459.08,90.2,-0.14844,0.00016,7.63133]
[1777915083921,43.19,80464.07,90.2,-0.14763,0.00016,7.60408]
[1777915087960,43.2,80462.68,90.2,-0.14788,0.00016,7.61232]
[1777915089449,43.2,80478.44,90.2,-0.14535,0.00016,7.52614]
[1777915090425,43.2,80478.44,90.2,-0.14535,0.00016,7.52614]
[1777915090457,43.2,80478.44,90.2,-0.14535,0.00016,7.52614]
[1777915091585,43.2,80471.21,90.2,-0.14653,0.00016,7.5665]
[1777915093651,43.2,80466.36,90.2,-0.14732,0.00016,7.59344]
[1777915093708,43.2,80466.36,90.2,-0.14732,0.00016,7.59344]
[1777915095573,43.21,80471.4,90.2,-0.14652,0.00016,7.56623]
[1777915095586,43.21,80471.4,90.2,-0.14652,0.00016,7.56623]
[1777915098916,43.21,80469.58,90.2,-0.14684,0.00016,7.57722]
[1777915101615,43.22,80465.58,90.2,-0.14751,0.00016,7.59984]
[1777915101983,43.22,80474.24,90.2,-0.14612,0.00016,7.5525]
[1777915104213,43.22,80481.84,90.2,-0.14491,0.00016,7.51134]
[1777915104540,43.22,80481.84,90.2,-0.14491,0.00016,7.51134]
[1777915106739,43.22,80486.48,90.2,-0.14419,0.00016,7.48658]
[1777915107258,43.22,80486.48,90.2,-0.14419,0.00016,7.48658]
[1777915107408,43.22,80486.48,90.2,-0.14419,0.00016,7.48658]
[1777915107665,43.23,80486.81,90.2,-0.14415,0.00016,7.48513]
[1777915107779,43.23,80486.81,90.2,-0.14415,0.00016,7.48513]
[1777915108372,43.23,80486.81,90.2,-0.14415,0.00016,7.48513]
[1777915108465,43.23,80493.03,90.2,-0.14317,0.00016,7.4514]
[1777915109792,43.23,80494.87,90.2,-0.14289,0.00016,7.44174]
[1777915111130,43.23,80490.18,90.2,-0.14365,0.00016,7.46788]
[1777915113075,43.24,80489.23,90.2,-0.14369,0.00016,7.46492]
[1777915114436,43.24,80490.09,90.2,-0.14356,0.00016,7.46061]
[1777915115645,43.24,80497.51,90.2,-0.14241,0.00016,7.42082]
[1777915116433,43.24,80497.51,90.2,-0.14241,0.00016,7.42082]
[1777915116435,43.24,80497.51,90.2,-0.14241,0.00016,7.42082]
[1777915116487,43.24,80497.51,90.2,-0.14241,0.00016,7.42082]
[1777915116536,43.24,80497.51,90.2,-0.14241,0.00016,7.42082]
[1777915116851,43.25,80486.31,90.2,-0.14422,0.00016,7.48312]
[1777915117605,43.25,80486.31,90.2,-0.14422,0.00016,7.48312]
[1777915117631,43.25,80486.31,90.2,-0.14422,0.00016,7.48312]
[1777915117705,43.25,80486.31,90.2,-0.14422,0.00016,7.48312]
[1777915117885,43.25,80486.31,90.2,-0.14422,0.00016,7.48312]
[1777915118413,43.25,80486.31,90.2,-0.14422,0.00016,7.48312]
[1777915118509,43.25,80470.56,90.2,-0.14675,0.00016,7.56988]
[1777915119236,43.25,80470.56,90.2,-0.14675,0.00016,7.56988]
[1777915119517,43.25,80466.24,90.2,-0.14746,0.00016,7.59403]
[1777915120430,43.25,80466.24,90.2,-0.14746,0.00016,7.59403]
[1777915120820,43.25,80467.28,90.2,-0.1473,0.00016,7.58855]
[1777915120821,43.25,80467.28,90.2,-0.1473,0.00016,7.58855]
[1777915122412,43.25,80468.87,90.2,-0.14705,0.00016,7.58006]
[1777915125837,43.26,80476.58,90.2,-0.14585,0.00016,7.53911]
[1777915127851,43.26,80470.54,90.2,-0.14684,0.00016,7.57284]
[1777915132269,43.27,80471.09,90.2,-0.14677,0.00016,7.57062]
[1777915134014,43.27,80469.73,90.2,-0.14701,0.00016,7.57861]
[1777915134533,43.27,80469.73,90.2,-0.14701,0.00016,7.57861]
[1777915135014,43.27,80466.8,90.2,-0.14749,0.00016,7.59493]
[1777915135330,43.27,80466.8,90.2,-0.14749,0.00016,7.59493]
[1777915135448,43.27,80466.8,90.2,-0.14749,0.00016,7.59493]
[1777915135535,43.27,80466.8,90.2,-0.14749,0.00016,7.59493]
[1777915135499,43.27,80451.08,90.2,-0.15005,0.00016,7.68142]
[1777915136276,43.27,80451.08,90.2,-0.15005,0.00016,7.68142]
[1777915136279,43.27,80451.08,90.2,-0.15005,0.00016,7.68142]
[1777915136352,43.28,80443.98,90.2,-0.15122,0.00016,7.7207]
[1777915136746,43.28,80443.98,90.2,-0.15122,0.00016,7.7207]
[1777915136757,43.28,80443.98,90.2,-0.15122,0.00016,7.7207]
[1777915136916,43.28,80438.18,90.2,-0.15219,0.00017,7.75298]
[1777915139158,43.28,80435.77,90.2,-0.1526,0.00017,7.7666]
[1777915139541,43.28,80435.77,90.2,-0.1526,0.00017,7.7666]
[1777915140608,43.28,80434.15,90.2,-0.15289,0.00017,7.77625]
[1777915140620,43.28,80434.15,90.2,-0.15289,0.00017,7.77625]
[1777915140675,43.28,80434.15,90.2,-0.15289,0.00017,7.77625]
[1777915140901,43.28,80434.15,90.2,-0.15289,0.00017,7.77625]
[1777915141048,43.28,80434.15,90.2,-0.15289,0.00017,7.77625]
[1777915141201,43.28,80434.15,90.2,-0.15289,0.00017,7.77625]
[1777915141298,43.28,80434.15,90.2,-0.15289,0.00017,7.77625]
[1777915141546,43.29,80420.21,90.2,-0.15523,0.00017,7.85315]
[1777915142195,43.29,80408.89,90.2,-0.15714,0.00017,7.91556]
[1777915142983,43.29,80408.89,90.2,-0.15714,0.00017,7.91556]
[1777915144917,43.29,80403.56,90.2,-0.15805,0.00017,7.94516]
[1777915144927,43.29,80403.56,90.2,-0.15805,0.00017,7.94516]
[1777915147168,43.29,80405.8,90.2,-0.15767,0.00017,7.93311]
[1777915147186,43.29,80405.8,90.2,-0.15767,0.00017,7.93311]
[1777915147742,43.29,80408.45,90.2,-0.15723,0.00017,7.9187]
[1777915148012,43.29,80414.47,90.2,-0.15622,0.00017,7.88581]
[1777915151902,43.3,80412.16,90.2,-0.15663,0.00017,7.89909]
[1777915153084,43.3,80412.75,90.2,-0.15654,0.00017,7.89604]
[1777915153108,43.3,80412.75,90.2,-0.15654,0.00017,7.89604]
[1777915156028,43.3,80410.11,90.2,-0.157,0.00017,7.91109]
[1777915157410,43.3,80409.23,90.2,-0.15715,0.00017,7.91609]
[1777915158078,43.3,80407.84,90.2,-0.15739,0.00017,7.92389]
[1777915158767,43.3,80409.1,90.2,-0.15718,0.00017,7.91712]
[1777915159626,43.3,80409.58,90.2,-0.15711,0.00017,7.91465]
[1777915159676,43.3,80409.58,90.2,-0.15711,0.00017,7.91465]
[1777915159698,43.3,80409.58,90.2,-0.15711,0.00017,7.91465]
[1777915159738,43.3,80409.58,90.2,-0.15711,0.00017,7.91465]
[1777915160342,43.3,80404.67,90.2,-0.15794,0.00017,7.94177]
[1777915161011,43.3,80404.67,90.2,-0.15794,0.00017,7.94177]
[1777915161017,43.3,80404.67,90.2,-0.15794,0.00017,7.94177]
[1777915161801,43.3,80406.84,90.2,-0.15758,0.00017,7.92999]
[1777915161802,43.3,80406.84,90.2,-0.15758,0.00017,7.92999]
[1777915168082,43.31,80405.28,90.2,-0.15787,0.00017,7.93944]
[1777915168179,43.31,80405.28,90.2,-0.15787,0.00017,7.93944]
[1777915168232,43.31,80405.28,90.2,-0.15787,0.00017,7.93944]
[1777915168447,43.31,80405.28,90.2,-0.15787,0.00017,7.93944]
[1777915168448,43.31,80405.28,90.2,-0.15787,0.00017,7.93944]
[1777915168527,43.31,80410.59,90.2,-0.15698,0.00017,7.91043]
[1777915168595,43.31,80410.59,90.2,-0.15698,0.00017,7.91043]
[1777915168788,43.31,80410.59,90.2,-0.15698,0.00017,7.91043]
[1777915168894,43.31,80410.59,90.2,-0.15698,0.00017,7.91043]
[1777915168948,43.31,80410.59,90.2,-0.15698,0.00017,7.91043]
[1777915168998,43.31,80410.59,90.2,-0.15698,0.00017,7.91043]
[1777915169157,43.31,80426.57,90.2,-0.1543,0.00017,7.82271]
[1777915170403,43.31,80431.45,90.2,-0.15349,0.00017,7.79603]
[1777915173596,43.31,80433.8,90.2,-0.15297,0.00017,7.77446]
[1777915173891,43.31,80429.77,90.2,-0.15365,0.00017,7.79674]
[1777915174193,43.31,80429.38,90.2,-0.15371,0.00017,7.79901]
[1777915175673,43.32,80431.1,90.2,-0.15344,0.00017,7.78989]
[1777915176208,43.32,80430.2,90.2,-0.1536,0.00017,7.79516]
[1777915178064,43.32,80430.92,90.2,-0.15348,0.00017,7.79134]
[1777915179230,43.32,80438.84,90.2,-0.15218,0.00017,7.74819]
[1777915181635,43.32,80439.37,90.2,-0.1521,0.00017,7.74568]
[1777915182251,43.32,80432.37,90.2,-0.15327,0.00017,7.78428]
[1777915182954,43.32,80432.37,90.2,-0.15327,0.00017,7.78428]
[1777915184265,43.32,80424.88,90.2,-0.15452,0.00017,7.82564]
[1777915184697,43.32,80424.88,90.2,-0.15452,0.00017,7.82564]
[1777915184784,43.32,80424.88,90.2,-0.15452,0.00017,7.82564]
[1777915186571,43.32,80422.16,90.2,-0.15498,0.00017,7.84065]
[1777915189663,43.33,80423.01,90.2,-0.15485,0.00017,7.83633]
[1777915191339,43.33,80424.27,90.2,-0.15464,0.00017,7.82949]
[1777915194547,43.33,80428.47,90.2,-0.15395,0.00017,7.80674]
[1777915194548,43.33,80428.47,90.2,-0.15395,0.00017,7.80674]
[1777915198419,43.33,80432.16,90.2,-0.15335,0.00017,7.78697]
[1777915200671,43.33,80432.02,90.2,-0.15338,0.00017,7.78814]
[1777915200691,43.33,80432.02,90.2,-0.15338,0.00017,7.78814]
[1777915202746,43.33,80436.84,90.2,-0.15259,0.00017,7.76199]
[1777915202750,43.33,80436.84,90.2,-0.15259,0.00017,7.76199]
[1777915203500,43.33,80436.84,90.2,-0.15259,0.00017,7.76199]
[1777915203504,43.33,80436.84,90.2,-0.15259,0.00017,7.76199]
[1777915203628,43.34,80436.23,90.2,-0.1527,0.00017,7.76549]
[1777915205918,43.34,80439.21,90.2,-0.15221,0.00017,7.74911]
[1777915206091,43.34,80439.21,90.2,-0.15221,0.00017,7.74911]
[1777915208433,43.34,80446.18,90.2,-0.15106,0.00016,7.7109]
[1777915210499,43.34,80451.84,90.2,-0.15013,0.00016,7.67999]
[1777915212461,43.34,80443.64,90.2,-0.15148,0.00016,7.72508]
[1777915215386,43.34,80439.33,90.2,-0.15219,0.00017,7.74873]
[1777915215587,43.34,80439.33,90.2,-0.15219,0.00017,7.74873]
[1777915215482,43.34,80437.35,90.2,-0.15252,0.00017,7.75958]
[1777915215685,43.34,80437.35,90.2,-0.15252,0.00017,7.75958]
[1777915216489,43.34,80435.35,90.2,-0.15285,0.00017,7.77033]
[1777915217831,43.34,80437.62,90.2,-0.15247,0.00017,7.75782]
[1777915218487,43.34,80437.62,90.2,-0.15247,0.00017,7.75782]
[1777915218489,43.34,80437.62,90.2,-0.15247,0.00017,7.75782]
[1777915218555,43.34,80437.62,90.2,-0.15247,0.00017,7.75782]
[1777915218622,43.34,80439.1,90.2,-0.15222,0.00017,7.74967]
[1777915222201,43.33,80441.09,90.2,-0.15188,0.00016,7.73816]
[1777915222534,43.33,80443.01,90.2,-0.15155,0.00016,7.72744]
[1777915224548,43.33,80453.38,90.2,-0.14986,0.00016,7.67064]
[1777915229583,43.33,80454.93,90.2,-0.14962,0.00016,7.66265]
[1777915231597,43.34,80446.07,90.2,-0.15094,0.00016,7.70244]
[1777915236633,43.34,80450.36,90.2,-0.15024,0.00016,7.67917]
[1777915238647,43.34,80455.75,90.2,-0.14937,0.00016,7.64975]
[1777915244266,43.34,80453.31,90.2,-0.14978,0.00016,7.66353]
[1777915249044,43.34,80453.95,90.2,-0.14969,0.00016,7.66054]
[1777915249075,43.34,80444.54,90.2,-0.15123,0.00016,7.7123]
[1777915250360,43.34,80444.54,90.2,-0.15123,0.00016,7.7123]
[1777915250371,43.34,80444.54,90.2,-0.15123,0.00016,7.7123]
[1777915250435,43.34,80444.54,90.2,-0.15123,0.00016,7.7123]
[1777915250495,43.34,80438.37,90.2,-0.15225,0.00017,7.74615]
[1777915250918,43.34,80438.37,90.2,-0.15225,0.00017,7.74615]
[1777915250942,43.34,80428.47,90.2,-0.1539,0.00017,7.80059]
[1777915252805,43.34,80424.87,90.2,-0.1545,0.00017,7.82041]
[1777915252837,43.34,80424.87,90.2,-0.1545,0.00017,7.82041]
[1777915253677,43.34,80424.87,90.2,-0.1545,0.00017,7.82041]
[1777915253889,43.34,80420.59,90.2,-0.15522,0.00017,7.84393]
[1777915255268,43.34,80419.68,90.2,-0.15537,0.00017,7.84894]
[1777915256510,43.34,80418.41,90.2,-0.15558,0.00017,7.85592]
[1777915256612,43.34,80413.53,90.2,-0.1564,0.00017,7.88269]
[1777915260556,43.34,80418.21,90.2,-0.15561,0.00017,7.85697]
[1777915260565,43.34,80418.21,90.2,-0.15561,0.00017,7.85697]
[1777915260568,43.34,80418.21,90.2,-0.15561,0.00017,7.85697]
[1777915260638,43.34,80418.21,90.2,-0.15561,0.00017,7.85697]
[1777915260659,43.34,80418.21,90.2,-0.15561,0.00017,7.85697]
[1777915260660,43.34,80418.66,90.2,-0.15554,0.00017,7.85449]
[1777915260726,43.34,80418.66,90.2,-0.15554,0.00017,7.85449]
[1777915261627,43.35,80412.72,90.2,-0.15654,0.00017,7.88726]
[1777915262289,43.35,80412.72,90.2,-0.15654,0.00017,7.88726]
[1777915262298,43.35,80412.72,90.2,-0.15654,0.00017,7.88726]
[1777915262317,43.35,80412.57,90.2,-0.15657,0.00017,7.88824]
[1777915262939,43.35,80412.57,90.2,-0.15657,0.00017,7.88824]
[1777915263802,43.35,80417.33,90.2,-0.15577,0.00017,7.8621]
[1777915264186,43.35,80417.33,90.2,-0.15577,0.00017,7.8621]
[1777915264211,43.35,80417.33,90.2,-0.15577,0.00017,7.8621]
[1777915264285,43.35,80421.01,90.2,-0.15515,0.00017,7.84191]
[1777915264990,43.35,80421.01,90.2,-0.15515,0.00017,7.84191]
[1777915266009,43.34,80432.19,90.2,-0.15328,0.00017,7.78033]
[1777915272552,43.34,80431.92,90.2,-0.15332,0.00017,7.78151]
[1777915273465,43.34,80432.07,90.2,-0.15329,0.00017,7.78061]
[1777915273561,43.34,80441.1,90.2,-0.1518,0.00016,7.73103]
[1777915276357,43.34,80447.21,90.2,-0.15079,0.00016,7.69758]
[1777915279087,43.34,80448.23,90.2,-0.15063,0.00016,7.69207]
[1777915285019,43.34,80449.04,90.2,-0.1505,0.00016,7.68794]
[1777915285030,43.34,80449.04,90.2,-0.1505,0.00016,7.68794]
[1777915286373,43.35,80456.51,90.2,-0.14929,0.00016,7.64712]
[1777915289407,43.35,80459.69,90.2,-0.14878,0.00016,7.62995]
[1777915289411,43.35,80459.69,90.2,-0.14878,0.00016,7.62995]
[1777915289508,43.35,80468.84,90.2,-0.1473,0.00016,7.57998]
[1777915294910,43.35,80464.71,90.2,-0.14786,0.00016,7.59462]
[1777915300053,43.36,80465.63,90.2,-0.14774,0.00016,7.59054]
[1777915302148,43.36,80467.53,90.2,-0.14744,0.00016,7.58053]
[1777915308138,43.37,80464.88,90.2,-0.14791,0.00016,7.59644]
[1777915313173,43.37,80465.26,90.2,-0.14788,0.00016,7.59531]
[1777915317212,43.38,80468.44,90.2,-0.14738,0.00016,7.57847]
[1777915317299,43.38,80469.03,90.2,-0.14729,0.00016,7.57546]
[1777915319321,43.38,80470.29,90.2,-0.14709,0.00016,7.56858]
[1777915319355,43.38,80470.29,90.2,-0.14709,0.00016,7.56858]
[1777915319362,43.38,80470.29,90.2,-0.14709,0.00016,7.56858]
[1777915319365,43.38,80470.29,90.2,-0.14709,0.00016,7.56858]
[1777915319509,43.38,80470.29,90.2,-0.14709,0.00016,7.56858]
[1777915319522,43.38,80467.9,90.2,-0.14747,0.00016,7.58168]
[1777915320227,43.38,80467.9,90.2,-0.14747,0.00016,7.58168]
[1777915320466,43.38,80478.18,90.2,-0.14581,0.00016,7.52526]
[1777915322236,43.37,80485.72,90.2,-0.1446,0.00016,7.48386]
[1777915324449,43.37,80487.41,90.2,-0.14433,0.00016,7.47458]
[1777915325625,43.37,80484.75,90.2,-0.14476,0.00016,7.48909]
[1777915325726,43.37,80480.57,90.2,-0.14542,0.00016,7.51189]
[1777915326079,43.37,80480.57,90.2,-0.14542,0.00016,7.51189]
[1777915326493,43.37,80480.57,90.2,-0.14542,0.00016,7.51189]
[1777915326537,43.37,80475.58,90.2,-0.14623,0.00016,7.53929]
[1777915331565,43.37,80476.06,90.2,-0.14614,0.00016,7.53621]
[1777915331566,43.37,80476.06,90.2,-0.14614,0.00016,7.53621]
[1777915334144,43.37,80482.24,90.2,-0.14514,0.00016,7.50214]
[1777915335106,43.37,80481.16,90.2,-0.14531,0.00016,7.50798]
[1777915336541,43.37,80491.18,90.2,-0.14371,0.00016,7.45309]
[1777915337678,43.37,80491.18,90.2,-0.14371,0.00016,7.45309]
[1777915337830,43.37,80490.0,90.2,-0.1439,0.00016,7.45954]
[1777915337873,43.37,80490.0,90.2,-0.1439,0.00016,7.45954]
[1777915337874,43.37,80490.0,90.2,-0.1439,0.00016,7.45954]
[1777915338350,43.37,80479.19,90.2,-0.14562,0.00016,7.51863]
[1777915338981,43.37,80479.19,90.2,-0.14562,0.00016,7.51863]
[1777915339716,43.37,80479.19,90.2,-0.14562,0.00016,7.51863]
[1777915339880,43.37,80474.6,90.2,-0.14636,0.00016,7.54385]
[1777915344621,43.37,80476.38,90.2,-0.14608,0.00016,7.53439]
[1777915349864,43.37,80476.9,90.2,-0.14602,0.00016,7.53209]
[1777915349867,43.37,80476.9,90.2,-0.14602,0.00016,7.53209]
[1777915350273,43.37,80476.9,90.2,-0.14602,0.00016,7.53209]
[1777915351691,43.38,80473.93,90.2,-0.1465,0.00016,7.54844]
[1777915352448,43.38,80472.37,90.2,-0.14662,0.00016,7.54835]
[1777915353899,43.38,80472.17,90.2,-0.14666,0.00016,7.54973]
[1777915354040,43.38,80472.17,90.2,-0.14666,0.00016,7.54973]
[1777915354225,43.38,80472.17,90.2,-0.14666,0.00016,7.54973]
[1777915359496,43.39,80466.25,90.2,-0.14766,0.00016,7.58366]
[1777915362245,43.39,80466.46,90.2,-0.14764,0.00016,7.58298]
[1777915362286,43.39,80466.46,90.2,-0.14764,0.00016,7.58298]
[1777915362375,43.39,80466.46,90.2,-0.14764,0.00016,7.58298]
[1777915362585,43.39,80466.46,90.2,-0.14764,0.00016,7.58298]
[1777915362703,43.39,80456.09,90.2,-0.14933,0.00016,7.63996]
[1777915362793,43.39,80456.09,90.2,-0.14933,0.00016,7.63996]
[1777915362795,43.39,80456.09,90.2,-0.14933,0.00016,7.63996]
[1777915363634,43.39,80446.53,90.2,-0.1509,0.00016,7.69244]
[1777915363930,43.39,80446.53,90.2,-0.1509,0.00016,7.69244]
[1777915364787,43.39,80446.53,90.2,-0.1509,0.00016,7.69244]
[1777915365968,43.39,80452.55,90.2,-0.14992,0.00016,7.65967]
[1777915370713,43.4,80446.58,90.2,-0.15091,0.00016,7.69289]
[1777915376617,43.4,80446.41,90.2,-0.15096,0.00016,7.69427]
[1777915380905,43.4,80449.86,90.2,-0.1504,0.00016,7.6757]
[1777915381367,43.4,80449.86,90.2,-0.1504,0.00016,7.6757]
[1777915381652,43.4,80450.1,90.2,-0.15036,0.00016,7.6745]
[1777915383666,43.4,80462.31,90.2,-0.14837,0.00016,7.60755]
[1777915388703,43.4,80463.4,90.2,-0.14819,0.00016,7.60163]
[1777915393738,43.4,80464.73,90.2,-0.14798,0.00016,7.59449]
[1777915396770,43.4,80465.1,90.2,-0.14792,0.00016,7.59251]
[1777915396787,43.4,80465.1,90.2,-0.14792,0.00016,7.59251]
[1777915397002,43.4,80465.42,90.2,-0.14787,0.00016,7.59079]
[1777915397768,43.4,80473.45,90.2,-0.14658,0.00016,7.54691]
[1777915398373,43.4,80473.45,90.2,-0.14658,0.00016,7.54691]
[1777915398775,43.4,80475.21,90.2,-0.14629,0.00016,7.53718]
[1777915400285,43.4,80474.54,90.2,-0.1464,0.00016,7.54095]
[1777915400790,43.4,80472.93,90.2,-0.14666,0.00016,7.54986]
[1777915401233,43.4,80472.93,90.2,-0.14666,0.00016,7.54986]
[1777915401796,43.4,80467.93,90.2,-0.14747,0.00016,7.5771]
[1777915406831,43.4,80464.05,90.2,-0.1481,0.00016,7.59859]
[1777915411866,43.4,80457.98,90.2,-0.14896,0.00016,7.62292]
[1777915417019,43.4,80461.27,90.2,-0.14842,0.00016,7.60487]
[1777915417080,43.4,80461.27,90.2,-0.14842,0.00016,7.60487]
[1777915422129,43.4,80464.68,90.2,-0.14787,0.00016,7.58627]
[1777915427978,43.4,80463.15,90.2,-0.14812,0.00016,7.59485]
[1777915432141,43.4,80463.61,90.2,-0.14805,0.00016,7.59243]
[1777915432289,43.4,80463.61,90.2,-0.14805,0.00016,7.59243]
[1777915432301,43.4,80463.61,90.2,-0.14805,0.00016,7.59243]
[1777915437434,43.41,80464.64,90.2,-0.14789,0.00016,7.58708]
[1777915440255,43.41,80462.66,90.2,-0.14822,0.00016,7.59805]
[1777915440632,43.41,80462.68,90.2,-0.14821,0.00016,7.59798]
[1777915442435,43.41,80462.39,90.2,-0.14827,0.00016,7.59978]
[1777915442834,43.41,80461.14,90.2,-0.14848,0.00016,7.60684]
[1777915443550,43.41,80471.03,90.2,-0.14688,0.00016,7.55279]
[1777915444090,43.41,80484.84,90.2,-0.14467,0.00016,7.47744]
[1777915450132,43.42,80486.03,90.2,-0.14451,0.00016,7.4722]
[1777915455167,43.42,80481.28,90.2,-0.1453,0.00016,7.49917]
[1777915460202,43.43,80479.93,90.2,-0.14558,0.00016,7.50875]
[1777915465085,43.45,80482.43,90.2,-0.14528,0.00016,7.4986]
[1777915467090,43.45,80489.87,90.2,-0.14411,0.00016,7.45836]
[1777915468918,43.46,80498.65,90.2,-0.14273,0.00016,7.41094]
[1777915474300,43.47,80497.17,90.2,-0.14288,0.00016,7.41175]
[1777915479335,43.47,80499.3,90.2,-0.14258,0.00016,7.40152]
[1777915484370,43.48,80495.16,90.2,-0.14327,0.00016,7.42545]
[1777915486588,43.48,80489.12,90.2,-0.14424,0.00016,7.45886]
[1777915488114,43.48,80487.54,90.2,-0.1445,0.00016,7.46768]
[1777915488719,43.48,80480.51,90.2,-0.14563,0.00016,7.50621]
[1777915491667,43.49,80473.99,90.2,-0.14669,0.00016,7.54213]
[1777915493502,43.49,80471.85,90.2,-0.14703,0.00016,7.5539]
[1777915493766,43.49,80470.26,90.2,-0.14729,0.00016,7.56265]
[1777915499477,43.57,80473.58,90.2,-0.14721,0.00016,7.56017]
[1777915501049,43.58,80473.85,90.2,-0.14724,0.00016,7.56124]
[1777915501491,43.6,80480.56,90.2,-0.14624,0.00016,7.52723]
[1777915502236,43.6,80480.56,90.2,-0.14624,0.00016,7.52723]
[1777915502250,43.6,80480.56,90.2,-0.14624,0.00016,7.52723]
[1777915502255,43.6,80480.56,90.2,-0.14624,0.00016,7.52723]
[1777915502499,43.6,80485.65,90.2,-0.14545,0.00016,7.50052]
[1777915504897,43.61,80487.66,90.2,-0.14517,0.00016,7.49092]
[1777915506657,43.62,80488.38,90.2,-0.14514,0.00016,7.48988]
[1777915506712,43.62,80488.38,90.2,-0.14514,0.00016,7.48988]
[1777915507857,43.63,80488.5,90.2,-0.14516,0.00016,7.49064]
[1777915510736,43.64,80495.29,90.2,-0.1441,0.00016,7.45429]
[1777915511222,43.64,80495.29,90.2,-0.1441,0.00016,7.45429]
[1777915511420,43.64,80495.29,90.2,-0.1441,0.00016,7.45429]
[1777915511566,43.64,80504.35,90.2,-0.14267,0.00016,7.40529]
[1777915516601,43.65,80506.75,90.2,-0.14238,0.00016,7.3951]
[1777915520775,43.65,80504.28,90.2,-0.14277,0.00016,7.40873]
[1777915525984,43.65,80499.71,90.2,-0.1435,0.00016,7.43373]
[1777915531930,43.65,80501.22,90.2,-0.14326,0.00016,7.42571]
[1777915531977,43.65,80501.22,90.2,-0.14326,0.00016,7.42571]
[1777915538918,43.66,80498.91,90.2,-0.1435,0.00016,7.42963]
[1777915544805,43.66,80492.91,90.2,-0.14446,0.00016,7.46247]
[1777915545847,43.66,80492.91,90.2,-0.14446,0.00016,7.46247]
[1777915548455,43.66,80491.1,90.2,-0.14475,0.00016,7.47228]
[1777915553864,43.66,80489.98,90.2,-0.14492,0.00016,7.47825]
[1777915557479,43.66,80488.21,90.2,-0.1452,0.00016,7.4878]
[1777915557781,43.66,80488.21,90.2,-0.1452,0.00016,7.4878]
[1777915557895,43.66,80482.49,90.2,-0.14611,0.00016,7.51884]
[1777915560529,43.66,80477.68,90.2,-0.14689,0.00016,7.54518]
[1777915560920,43.66,80473.16,90.2,-0.14762,0.00016,7.56982]
[1777915561368,43.66,80473.16,90.2,-0.14762,0.00016,7.56982]
[1777915561924,43.66,80470.4,90.2,-0.14807,0.00016,7.58507]
[1777915566945,43.66,80468.41,90.2,-0.14839,0.00016,7.59596]
[1777915567270,43.66,80464.22,90.2,-0.14907,0.00016,7.61877]
[1777915567967,43.66,80453.1,90.2,-0.15088,0.00016,7.67927]
[1777915573003,43.66,80452.48,90.2,-0.151,0.00016,7.68322]
[1777915573860,43.66,80452.48,90.2,-0.151,0.00016,7.68322]
[1777915574010,43.66,80456.93,90.2,-0.15028,0.00016,7.65911]
[1777915574339,43.66,80456.93,90.2,-0.15028,0.00016,7.65911]
[1777915575017,43.66,80464.63,90.2,-0.14902,0.00016,7.61713]
[1777915578282,43.66,80463.51,90.2,-0.1492,0.00016,7.62313]
[1777915578285,43.66,80463.51,90.2,-0.1492,0.00016,7.62313]
[1777915579436,43.66,80470.15,90.2,-0.14813,0.00016,7.58698]
[1777915583281,43.66,80462.4,90.2,-0.14938,0.00016,7.62921]
[1777915586690,43.66,80457.3,90.2,-0.15021,0.00016,7.65682]
[1777915592139,43.66,80454.39,90.2,-0.15053,0.00016,7.66318]
[1777915596784,43.66,80454.66,90.2,-0.15048,0.00016,7.66146]
[1777915602208,43.65,80453.37,90.2,-0.15067,0.00016,7.66786]
[1777915607668,43.65,80449.68,90.2,-0.15127,0.00016,7.68753]
[1777915607965,43.65,80449.68,90.2,-0.15127,0.00016,7.68753]
[1777915608064,43.65,80449.68,90.2,-0.15127,0.00016,7.68753]
[1777915608297,43.65,80449.7,90.2,-0.15126,0.00016,7.6873]
[1777915608498,43.65,80449.7,90.2,-0.15126,0.00016,7.6873]
[1777915608518,43.65,80444.72,90.2,-0.15207,0.00016,7.71432]
[1777915609299,43.65,80444.72,90.2,-0.15207,0.00016,7.71432]
[1777915609349,43.65,80444.72,90.2,-0.15207,0.00016,7.71432]
[1777915609371,43.65,80444.72,90.2,-0.15207,0.00016,7.71432]
[1777915609440,43.65,80444.72,90.2,-0.15207,0.00016,7.71432]
[1777915609448,43.65,80444.72,90.2,-0.15207,0.00016,7.71432]
[1777915609586,43.65,80444.72,90.2,-0.15207,0.00016,7.71432]
[1777915609619,43.65,80438.8,90.2,-0.15305,0.00017,7.74657]
[1777915610623,43.65,80427.84,90.2,-0.15487,0.00017,7.80642]
[1777915611682,43.65,80421.73,90.2,-0.15589,0.00017,7.83978]
[1777915616489,43.65,80416.02,90.2,-0.15686,0.00017,7.87111]
[1777915617317,43.65,80410.05,90.2,-0.15786,0.00017,7.90364]
[1777915622352,43.65,80411.59,90.2,-0.1576,0.00017,7.89521]
[1777915625837,43.65,80414.18,90.2,-0.15717,0.00017,7.88111]
[1777915625890,43.65,80414.43,90.2,-0.15713,0.00017,7.87976]
[1777915628394,43.65,80420.01,90.2,-0.15618,0.00017,7.84897]
[1777915631415,43.65,80426.04,90.2,-0.15516,0.00017,7.81585]
[1777915632607,43.65,80426.04,90.2,-0.15516,0.00017,7.81585]
[1777915632677,43.65,80427.85,90.2,-0.15486,0.00017,7.80595]
[1777915634887,43.65,80428.2,90.2,-0.15479,0.00017,7.80381]
[1777915635018,43.65,80428.2,90.2,-0.15479,0.00017,7.80381]
[1777915639368,43.64,80434.42,90.2,-0.15373,0.00017,7.76898]
[1777915640478,43.64,80442.87,90.2,-0.15233,0.00016,7.72264]
[1777915645514,43.64,80440.87,90.2,-0.15264,0.00016,7.73297]
[1777915650548,43.64,80441.55,90.2,-0.15251,0.00016,7.72872]
[1777915655583,43.63,80443.45,90.2,-0.15205,0.00016,7.70893]
[1777915660618,43.63,80443.94,90.2,-0.15196,0.00016,7.70592]
[1777915665928,43.63,80447.53,90.2,-0.15136,0.00016,7.68612]
[1777915669095,43.63,80457.57,90.2,-0.14972,0.00016,7.6314]
[1777915669875,43.63,80457.57,90.2,-0.14972,0.00016,7.6314]
[1777915671791,43.63,80460.06,90.2,-0.14931,0.00016,7.6179]
[1777915671806,43.63,80460.06,90.2,-0.14931,0.00016,7.6179]
[1777915672979,43.63,80476.69,90.2,-0.14663,0.00016,7.52749]
[1777915674696,43.63,80478.63,90.2,-0.14632,0.00016,7.51709]
[1777915675723,43.63,80471.91,90.2,-0.14741,0.00016,7.55395]
[1777915680758,43.64,80467.25,90.2,-0.14818,0.00016,7.57976]
[1777915682632,43.64,80469.27,90.2,-0.14785,0.00016,7.56885]
[1777915683184,43.64,80466.95,90.2,-0.14823,0.00016,7.58156]
[1777915683782,43.64,80456.57,90.2,-0.14992,0.00016,7.63811]
[1777915685796,43.64,80450.46,90.2,-0.15091,0.00016,7.67132]
[1777915690831,43.63,80446.56,90.2,-0.15155,0.00016,7.69225]
[1777915695866,43.63,80444.14,90.2,-0.15193,0.00016,7.70492]
[1777915700901,43.63,80445.17,90.2,-0.15174,0.00016,7.69871]
[1777915704929,43.63,80450.2,90.2,-0.15091,0.00016,7.67098]
[1777915709965,43.62,80448.64,90.2,-0.15115,0.00016,7.67911]
[1777915711980,43.62,80435.56,90.2,-0.15316,0.00017,7.74117]
[1777915714650,43.62,80435.84,90.2,-0.15311,0.00017,7.73928]
[1777915720022,43.62,80435.49,90.2,-0.15314,0.00017,7.7404]
[1777915725077,43.61,80438.44,90.2,-0.15263,0.00017,7.7235]
[1777915730111,43.61,80439.91,90.2,-0.15237,0.00016,7.71491]
[1777915735147,43.61,80441.51,90.2,-0.15209,0.00016,7.7058]
[1777915740182,43.61,80442.28,90.2,-0.15195,0.00016,7.70114]
[1777915745218,43.6,80441.48,90.2,-0.15207,0.00016,7.70504]
[1777915746225,43.6,80446.51,90.2,-0.15124,0.00016,7.67754]
[1777915751260,43.6,80446.74,90.2,-0.15119,0.00016,7.67592]
[1777915756295,43.6,80447.99,90.2,-0.15098,0.00016,7.66882]
[1777915759344,43.6,80448.83,90.2,-0.15084,0.00016,7.66411]
[1777915765358,43.6,80448.09,90.2,-0.15095,0.00016,7.66786]
[1777915770822,43.6,80445.9,90.2,-0.1513,0.00016,7.67963]
[1777915771410,43.59,80451.73,90.2,-0.15021,0.00016,7.63868]
[1777915776445,43.59,80452.81,90.2,-0.15003,0.00016,7.63279]
[1777915781480,43.59,80450.57,90.2,-0.1504,0.00016,7.645]
[1777915786514,43.59,80449.75,90.2,-0.15053,0.00016,7.64938]
[1777915791554,43.59,80448.19,90.2,-0.15078,0.00016,7.65778]
[1777915796587,43.59,80443.86,90.2,-0.15149,0.00016,7.68123]
[1777915801622,43.59,80446.92,90.2,-0.15098,0.00016,7.66427]
[1777915804604,43.59,80447.59,90.2,-0.15087,0.00016,7.66056]
[1777915807355,43.59,80442.47,90.2,-0.1517,0.00016,7.68837]
[1777915807725,43.59,80442.47,90.2,-0.1517,0.00016,7.68837]
[1777915807730,43.59,80442.47,90.2,-0.1517,0.00016,7.68837]
[1777915807824,43.59,80442.47,90.2,-0.1517,0.00016,7.68837]
[1777915807831,43.59,80431.83,90.2,-0.15346,0.00017,7.74631]
[1777915808370,43.59,80431.83,90.2,-0.15346,0.00017,7.74631]
[1777915808671,43.59,80422.61,90.2,-0.155,0.00017,7.79663]
[1777915812989,43.59,80417.55,90.2,-0.15586,0.00017,7.82479]
[1777915814119,43.59,80406.8,90.2,-0.15767,0.00017,7.88353]
[1777915815724,43.59,80398.5,90.2,-0.15908,0.00017,7.92883]
[1777915817649,43.59,80394.0,90.2,-0.15985,0.00017,7.95334]
[1777915819235,43.59,80386.47,90.2,-0.16113,0.00017,7.99426]
[1777915824787,43.59,80386.2,90.2,-0.16116,0.00017,7.99503]
[1777915829038,43.59,80385.34,90.2,-0.1613,0.00017,7.99947]
[1777915830829,43.59,80379.92,90.2,-0.16221,0.00017,8.02847]
[1777915835859,43.58,80379.87,90.2,-0.16206,0.00017,8.01907]
[1777915836136,43.58,80379.87,90.2,-0.16206,0.00017,8.01907]
[1777915836872,43.58,80386.64,90.2,-0.16089,0.00017,7.98184]
[1777915837871,43.58,80386.64,90.2,-0.16089,0.00017,7.98184]
[1777915838125,43.58,80395.29,90.2,-0.15941,0.00017,7.93455]
[1777915839758,43.57,80399.46,90.2,-0.15863,0.00017,7.90957]
[1777915840263,43.57,80399.46,90.2,-0.15863,0.00017,7.90957]
[1777915844631,43.54,80400.97,90.2,-0.15824,0.00017,7.89705]
[1777915844783,43.54,80400.97,90.2,-0.15824,0.00017,7.89705]
[1777915844928,43.54,80402.83,90.2,-0.15792,0.00017,7.88671]
[1777915845935,43.54,80409.84,90.2,-0.15673,0.00017,7.84809]
[1777915850970,43.53,80408.34,90.2,-0.15693,0.00017,7.85474]
[1777915853354,43.53,80409.18,90.2,-0.15677,0.00017,7.84952]
[1777915853961,43.53,80409.18,90.2,-0.15677,0.00017,7.84952]
[1777915854185,43.53,80409.18,90.2,-0.15677,0.00017,7.84952]
[1777915855472,43.52,80416.57,90.2,-0.15551,0.00017,7.80855]
[1777915857870,43.52,80420.16,90.2,-0.15489,0.00017,7.78843]
[1777915860033,43.52,80425.78,90.2,-0.15393,0.00017,7.75703]
[1777915864396,43.51,80424.5,90.2,-0.15412,0.00017,7.76322]
[1777915865068,43.51,80432.57,90.2,-0.15277,0.00017,7.71893]
[1777915870104,43.51,80433.68,90.2,-0.15257,0.00017,7.71219]
[1777915875241,43.51,80433.95,90.2,-0.15251,0.00017,7.71018]
[1777915882188,43.5,80434.81,90.2,-0.15234,0.00017,7.70449]
[1777915887223,43.5,80435.56,90.2,-0.1522,0.00017,7.69981]
[1777915892258,43.49,80435.88,90.2,-0.15199,0.00017,7.68853]
[1777915894272,43.49,80427.34,90.2,-0.1534,0.00017,7.73502]
[1777915894394,43.49,80427.34,90.2,-0.1534,0.00017,7.73502]
[1777915895279,43.49,80419.19,90.2,-0.15476,0.00017,7.7794]
[1777915897293,43.49,80424.64,90.2,-0.15384,0.00017,7.74921]
[1777915902328,43.48,80422.74,90.2,-0.15413,0.00017,7.75869]
[1777915907363,43.48,80424.44,90.2,-0.15381,0.00017,7.74848]
[1777915912398,43.47,80423.14,90.2,-0.15401,0.00017,7.75473]
[1777915917433,43.47,80426.9,90.2,-0.15335,0.00017,7.73336]
[1777915923274,43.47,80425.4,90.2,-0.15359,0.00017,7.74099]
[1777915924423,43.47,80424.67,90.2,-0.1537,0.00017,7.74469]
[1777915928416,43.46,80424.82,90.2,-0.15365,0.00017,7.74313]
[1777915928585,43.46,80424.82,90.2,-0.15365,0.00017,7.74313]
[1777915928603,43.46,80424.82,90.2,-0.15365,0.00017,7.74313]
[1777915928873,43.46,80424.82,90.2,-0.15365,0.00017,7.74313]
[1777915929083,43.46,80418.73,90.2,-0.15467,0.00017,7.77629]
[1777915929886,43.46,80410.63,90.2,-0.15603,0.00017,7.82076]
[1777915931017,43.46,80397.78,90.2,-0.15821,0.00017,7.89116]
[1777915931531,43.46,80392.18,90.2,-0.15917,0.00017,7.9218]
[1777915933545,43.46,80385.7,90.2,-0.16027,0.00017,7.95718]
[1777915936566,43.46,80397.79,90.2,-0.1582,0.00017,7.89085]
[1777915940711,43.46,80395.74,90.2,-0.15855,0.00017,7.9021]
[1777915940757,43.46,80397.12,90.2,-0.15832,0.00017,7.89454]
[1777915946637,43.46,80399.89,90.2,-0.15782,0.00017,7.87843]
[1777915951672,43.45,80401.2,90.2,-0.15743,0.00017,7.8615]
[1777915955779,43.45,80400.73,90.2,-0.1575,0.00017,7.86365]
[1777915956301,43.45,80400.73,90.2,-0.1575,0.00017,7.86365]
[1777915956343,43.45,80400.73,90.2,-0.1575,0.00017,7.86365]
[1777915956410,43.45,80399.91,90.2,-0.15764,0.00017,7.868]
[1777915957430,43.45,80405.21,90.2,-0.15673,0.00017,7.83867]
[1777915958670,43.45,80408.64,90.2,-0.15614,0.00017,7.81961]
[1777915958970,43.45,80408.64,90.2,-0.15614,0.00017,7.81961]
[1777915960690,43.44,80409.49,90.2,-0.15598,0.00017,7.81443]
[1777915961565,43.44,80409.3,90.2,-0.156,0.00017,7.8152]
[1777915962278,43.44,80409.3,90.2,-0.156,0.00017,7.8152]
[1777915962429,43.44,80409.3,90.2,-0.156,0.00017,7.8152]
[1777915962951,43.44,80398.76,90.2,-0.15777,0.00017,7.87232]
[1777915963916,43.44,80398.76,90.2,-0.15777,0.00017,7.87232]
[1777915963984,43.44,80395.0,90.2,-0.15841,0.00017,7.89274]
[1777915964872,43.44,80395.0,90.2,-0.15841,0.00017,7.89274]
[1777915964873,43.44,80395.0,90.2,-0.15841,0.00017,7.89274]
[1777915966303,43.44,80398.16,90.2,-0.15787,0.00017,7.87545]
[1777915971101,43.44,80395.54,90.2,-0.15832,0.00017,7.88984]
[1777915971118,43.44,80394.37,90.2,-0.15852,0.00017,7.89625]
[1777915971677,43.44,80394.37,90.2,-0.15852,0.00017,7.89625]
[1777915971812,43.44,80392.21,90.2,-0.15888,0.00017,7.90787]
[1777915975013,43.44,80389.97,90.2,-0.15926,0.00017,7.92008]
[1777915975434,43.44,80389.97,90.2,-0.15926,0.00017,7.92008]
[1777915975114,43.44,80390.27,90.2,-0.15921,0.00017,7.9184]
[1777915975840,43.43,80388.22,90.2,-0.15955,0.00017,7.92939]
[1777915977854,43.43,80383.2,90.2,-0.16041,0.00017,7.95674]
[1777915982889,43.43,80384.92,90.2,-0.16007,0.00017,7.94607]
[1777915987924,43.42,80384.21,90.2,-0.16018,0.00017,7.94955]
[1777915989284,43.42,80384.21,90.2,-0.16018,0.00017,7.94955]
[1777915989381,43.42,80384.21,90.2,-0.16018,0.00017,7.94955]
[1777915989487,43.42,80384.28,90.2,-0.16017,0.00017,7.94908]
[1777915989738,43.42,80384.28,90.2,-0.16017,0.00017,7.94908]
[1777915989948,43.42,80384.28,90.2,-0.16017,0.00017,7.94908]
[1777915989987,43.4,80385.91,90.2,-0.15975,0.00017,7.9357]
[1777915990589,43.4,80385.91,90.2,-0.15975,0.00017,7.9357]
[1777915991810,43.39,80386.59,90.2,-0.15956,0.00017,7.92957]
[1777915992469,43.39,80386.59,90.2,-0.15956,0.00017,7.92957]
[1777915997187,43.33,80389.16,90.2,-0.15881,0.00017,7.90545]
[1777915997378,43.33,80389.16,90.2,-0.15881,0.00017,7.90545]
[1777915997404,43.32,80386.69,90.2,-0.15918,0.00017,7.91709]
[1777915999287,43.32,80380.96,90.2,-0.16016,0.00017,7.94843]
[1777916004041,43.32,80373.39,90.2,-0.16145,0.00017,7.98957]
[1777916006055,43.31,80379.6,90.2,-0.16037,0.00017,7.95527]
[1777916007062,43.31,80385.88,90.2,-0.15929,0.00017,7.92073]
[1777916011441,43.31,80388.84,90.2,-0.15878,0.00017,7.90444]
[1777916012115,43.31,80388.84,90.2,-0.15878,0.00017,7.90444]
[1777916018231,43.31,80385.98,90.2,-0.15913,0.00017,7.911]
[1777916023328,43.31,80382.74,90.2,-0.15969,0.00017,7.92865]
[1777916028396,43.31,80380.67,90.2,-0.16004,0.00017,7.93978]
[1777916032486,43.31,80372.35,90.2,-0.16146,0.00017,7.98506]
[1777916032828,43.31,80372.35,90.2,-0.16146,0.00017,7.98506]
[1777916032892,43.31,80372.35,90.2,-0.16146,0.00017,7.98506]
[1777916033020,43.31,80372.35,90.2,-0.16146,0.00017,7.98506]
[1777916033337,43.31,80370.86,90.2,-0.16172,0.00017,7.99311]
[1777916034600,43.31,80368.9,90.2,-0.16206,0.00017,8.00393]
[1777916034693,43.31,80368.9,90.2,-0.16206,0.00017,8.00393]
[1777916034789,43.31,80368.9,90.2,-0.16206,0.00017,8.00393]
[1777916034947,43.31,80368.9,90.2,-0.16206,0.00017,8.00393]
[1777916035371,43.31,80360.19,90.2,-0.16358,0.00017,8.05175]
[1777916035942,43.31,80360.19,90.2,-0.16358,0.00017,8.05175]
[1777916035952,43.31,80360.19,90.2,-0.16358,0.00017,8.05175]
[1777916036418,43.31,80360.19,90.2,-0.16358,0.00017,8.05175]
[1777916036436,43.31,80360.19,90.2,-0.16358,0.00017,8.05175]
[1777916036501,43.31,80357.12,90.2,-0.16411,0.00018,8.06854]
[1777916037949,43.31,80353.67,90.2,-0.16471,0.00018,8.08725]
[1777916039440,43.31,80352.77,90.2,-0.16486,0.00018,8.09196]
[1777916039491,43.31,80352.77,90.2,-0.16486,0.00018,8.09196]
[1777916039526,43.3,80354.44,90.2,-0.16456,0.00018,8.08257]
[1777916041442,43.3,80354.19,90.2,-0.1646,0.00018,8.08386]
[1777916041524,43.3,80354.54,90.2,-0.16454,0.00018,8.08185]
[1777916043315,43.3,80364.91,90.2,-0.16271,0.00017,8.02451]
[1777916048356,43.3,80368.4,90.2,-0.16208,0.00017,8.0047]
[1777916052131,43.29,80374.01,90.2,-0.1611,0.00017,7.97351]
[1777916052863,43.29,80374.26,90.2,-0.16105,0.00017,7.97193]
[1777916053385,43.29,80370.96,90.2,-0.16162,0.00017,7.98993]
[1777916054148,43.29,80370.96,90.2,-0.16162,0.00017,7.98993]
[1777916054392,43.29,80371.51,90.2,-0.16152,0.00017,7.98694]
[1777916059427,43.29,80371.52,90.2,-0.1615,0.00017,7.98619]
[1777916062135,43.29,80367.49,90.2,-0.16219,0.00017,8.00801]
[1777916062320,43.29,80367.49,90.2,-0.16219,0.00017,8.00801]
[1777916062504,43.29,80367.49,90.2,-0.16219,0.00017,8.00801]
[1777916062495,43.29,80358.64,90.2,-0.16373,0.00017,8.05641]
[1777916062591,43.29,80358.64,90.2,-0.16373,0.00017,8.05641]
[1777916063118,43.29,80358.64,90.2,-0.16373,0.00017,8.05641]
[1777916063455,43.29,80350.14,90.2,-0.16522,0.00018,8.10298]
[1777916064774,43.29,80348.57,90.2,-0.16549,0.00018,8.11164]
[1777916065469,43.29,80350.57,90.2,-0.16514,0.00018,8.10071]
[1777916065727,43.29,80350.57,90.2,-0.16514,0.00018,8.10071]
[1777916066375,43.29,80350.57,90.2,-0.16514,0.00018,8.10071]
[1777916066416,43.29,80350.57,90.2,-0.16514,0.00018,8.10071]
[1777916066478,43.29,80350.62,90.2,-0.16513,0.00018,8.10035]
[1777916067565,43.29,80350.62,90.2,-0.16513,0.00018,8.10035]
[1777916067485,43.29,80339.8,90.2,-0.16704,0.00018,8.15974]
[1777916068492,43.29,80329.68,90.2,-0.16885,0.00018,8.21526]
[1777916070936,43.29,80333.3,90.2,-0.1682,0.00018,8.19532]
[1777916071513,43.29,80332.98,90.2,-0.16811,0.00018,8.18797]
[1777916075060,43.28,80334.66,90.2,-0.1678,0.00018,8.17825]
[1777916075064,43.28,80334.66,90.2,-0.1678,0.00018,8.17825]
[1777916075541,43.28,80332.3,90.2,-0.16821,0.00018,8.19104]
[1777916077765,43.28,80333.77,90.2,-0.16795,0.00018,8.18289]
[1777916078081,43.28,80333.77,90.2,-0.16795,0.00018,8.18289]
[1777916078562,43.28,80326.03,90.2,-0.16933,0.00018,8.22525]
[1777916079259,43.28,80326.03,90.2,-0.16933,0.00018,8.22525]
[1777916081262,43.28,80321.81,90.2,-0.17009,0.00018,8.24855]
[1777916081583,43.28,80323.34,90.2,-0.16982,0.00018,8.24021]
[1777916086618,43.28,80323.63,90.2,-0.16975,0.00018,8.23807]
[1777916092195,43.28,80326.97,90.2,-0.16914,0.00018,8.21939]
[1777916096613,43.27,80321.18,90.2,-0.17016,0.00018,8.25057]
[1777916101643,43.27,80322.95,90.2,-0.16983,0.00018,8.24035]
[1777916102361,43.27,80328.81,90.2,-0.16877,0.00018,8.20815]
[1777916102730,43.27,80340.86,90.2,-0.16663,0.00018,8.14204]
[1777916105571,43.27,80333.95,90.2,-0.16786,0.00018,8.18]
[1777916110788,43.27,80328.59,90.2,-0.16881,0.00018,8.2093]
[1777916113420,43.27,80320.57,90.2,-0.17024,0.00018,8.25313]
[1777916116851,43.27,80316.95,90.2,-0.17088,0.00018,8.27263]
[1777916117457,43.27,80315.18,90.2,-0.1712,0.00018,8.28219]
[1777916118013,43.27,80315.18,90.2,-0.1712,0.00018,8.28219]
[1777916118110,43.27,80315.18,90.2,-0.1712,0.00018,8.28219]
[1777916118437,43.27,80315.18,90.2,-0.1712,0.00018,8.28219]
[1777916118504,43.27,80302.37,90.2,-0.17352,0.00018,8.3523]
[1777916118840,43.27,80302.37,90.2,-0.17352,0.00018,8.3523]
[1777916119252,43.27,80302.37,90.2,-0.17352,0.00018,8.3523]
[1777916119356,43.27,80302.37,90.2,-0.17352,0.00018,8.3523]
[1777916119559,43.27,80302.37,90.2,-0.17352,0.00018,8.3523]
[1777916119584,43.27,80285.62,90.2,-0.17659,0.00018,8.44391]
[1777916120427,43.27,80285.62,90.2,-0.17659,0.00018,8.44391]
[1777916120858,43.27,80279.2,90.2,-0.17778,0.00018,8.47919]
[1777916122643,43.27,80277.16,90.2,-0.17816,0.00019,8.49039]
[1777916123470,43.27,80277.16,90.2,-0.17816,0.00019,8.49039]
[1777916123506,43.27,80277.16,90.2,-0.17816,0.00019,8.49039]
[1777916123568,43.27,80277.16,90.2,-0.17816,0.00019,8.49039]
[1777916123629,43.27,80277.16,90.2,-0.17816,0.00019,8.49039]
[1777916123732,43.27,80275.54,90.2,-0.17846,0.00019,8.49929]
[1777916124621,43.27,80278.65,90.2,-0.17789,0.00018,8.48239]
[1777916125541,43.27,80278.65,90.2,-0.17789,0.00018,8.48239]
[1777916125955,43.27,80282.51,90.2,-0.17717,0.00018,8.46126]
[1777916125991,43.27,80287.26,90.2,-0.1763,0.00018,8.43534]
[1777916126824,43.27,80287.26,90.2,-0.1763,0.00018,8.43534]
[1777916127422,43.27,80287.26,90.2,-0.1763,0.00018,8.43534]
[1777916127627,43.27,80287.26,90.2,-0.1763,0.00018,8.43534]
[1777916127568,43.27,80292.06,90.2,-0.17542,0.00018,8.40905]
[1777916128526,43.27,80292.06,90.2,-0.17542,0.00018,8.40905]
[1777916128628,43.27,80306.93,90.2,-0.1727,0.00018,8.32762]
[1777916130613,43.27,80309.42,90.2,-0.17224,0.00018,8.31383]
[1777916131600,43.27,80309.97,90.2,-0.172,0.00018,8.3015]
[1777916136887,43.27,80311.45,90.2,-0.17173,0.00018,8.29328]
[1777916140568,43.26,80311.37,90.2,-0.17174,0.00018,8.2937]
[1777916141899,43.26,80315.29,90.2,-0.17103,0.00018,8.27216]
[1777916142068,43.26,80318.89,90.2,-0.17038,0.00018,8.25246]
[1777916143013,43.26,80324.19,90.2,-0.16943,0.00018,8.22331]
[1777916145027,43.26,80329.55,90.2,-0.16846,0.00018,8.19383]
[1777916150062,43.26,80326.18,90.2,-0.16906,0.00018,8.21215]
[1777916151208,43.26,80326.18,90.2,-0.16906,0.00018,8.21215]
[1777916151310,43.26,80325.54,90.2,-0.16917,0.00018,8.2156]
[1777916152930,43.26,80325.83,90.2,-0.16913,0.00018,8.21411]
[1777916158477,43.27,80324.8,90.2,-0.16932,0.00018,8.22019]
[1777916160223,43.27,80318.57,90.2,-0.17045,0.00018,8.25447]
[1777916164160,43.27,80325.9,90.2,-0.16914,0.00018,8.2146]
[1777916169199,43.27,80326.46,90.2,-0.16905,0.00018,8.2119]
[1777916170600,43.27,80327.41,90.2,-0.16889,0.00018,8.20679]
[1777916170930,43.27,80327.48,90.2,-0.16888,0.00018,8.20652]
[1777916176245,43.27,80331.75,90.2,-0.16814,0.00018,8.18377]
[1777916176944,43.27,80331.75,90.2,-0.16814,0.00018,8.18377]
[1777916179564,43.28,80333.2,90.2,-0.16789,0.00018,8.1761]
[1777916180880,43.28,80337.42,90.2,-0.16715,0.00018,8.15326]
[1777916181593,43.28,80337.42,90.2,-0.16715,0.00018,8.15326]
[1777916182447,43.28,80325.93,90.2,-0.1692,0.00018,8.21655]
[1777916182795,43.28,80325.93,90.2,-0.1692,0.00018,8.21655]
[1777916186315,43.28,80316.49,90.2,-0.17091,0.00018,8.26856]
[1777916191350,43.28,80314.89,90.2,-0.17106,0.00018,8.26835]
[1777916196385,43.28,80320.4,90.2,-0.17008,0.00018,8.2384]
[1777916200940,43.29,80321.74,90.2,-0.16985,0.00018,8.23136]
[1777916204443,43.29,80327.42,90.2,-0.16884,0.00018,8.20064]
[1777916206369,43.29,80327.79,90.2,-0.16878,0.00018,8.19873]
[1777916206626,43.29,80327.79,90.2,-0.16878,0.00018,8.19873]
[1777916207568,43.29,80326.88,90.2,-0.16895,0.00018,8.20384]
[1777916207650,43.29,80334.19,90.2,-0.16765,0.00018,8.16391]
[1777916208473,43.29,80339.48,90.2,-0.16671,0.00018,8.13509]
[1777916210417,43.29,80341.44,90.2,-0.16637,0.00018,8.12455]
[1777916210429,43.29,80341.44,90.2,-0.16637,0.00018,8.12455]
[1777916210469,43.29,80341.44,90.2,-0.16637,0.00018,8.12455]
[1777916210555,43.29,80341.44,90.2,-0.16637,0.00018,8.12455]
[1777916210569,43.29,80341.44,90.2,-0.16637,0.00018,8.12455]
[1777916210710,43.29,80345.87,90.2,-0.16559,0.00018,8.10048]
[1777916210820,43.29,80345.87,90.2,-0.16559,0.00018,8.10048]
[1777916211232,43.29,80345.87,90.2,-0.16559,0.00018,8.10048]
[1777916211343,43.29,80345.87,90.2,-0.16559,0.00018,8.10048]
[1777916211494,43.29,80355.04,90.2,-0.16398,0.00018,8.05026]
[1777916212056,43.29,80355.04,90.2,-0.16398,0.00018,8.05026]
[1777916212501,43.29,80361.08,90.2,-0.16293,0.00017,8.0171]
[1777916217537,43.29,80364.54,90.2,-0.16233,0.00017,7.99833]
[1777916222572,43.3,80366.07,90.2,-0.16207,0.00017,7.99014]
[1777916227083,43.3,80364.12,90.2,-0.16241,0.00017,8.00104]
[1777916227455,43.3,80364.12,90.2,-0.16241,0.00017,8.00104]
[1777916232170,43.3,80360.96,90.2,-0.16297,0.00017,8.01842]
[1777916232203,43.3,80360.96,90.2,-0.16297,0.00017,8.01842]
[1777916232542,43.3,80360.96,90.2,-0.16297,0.00017,8.01842]
[1777916232642,43.3,80354.07,90.2,-0.16417,0.00018,8.05623]
[1777916234656,43.3,80348.76,90.2,-0.16513,0.00018,8.08596]
[1777916236670,43.3,80356.87,90.2,-0.16372,0.00018,8.04201]
[1777916237867,43.31,80358.25,90.2,-0.16349,0.00017,8.03471]
[1777916238212,43.31,80358.25,90.2,-0.16349,0.00017,8.03471]
[1777916238684,43.31,80358.83,90.2,-0.16339,0.00017,8.03185]
[1777916241183,43.31,80358.02,90.2,-0.16355,0.00018,8.0366]
[1777916241335,43.31,80358.02,90.2,-0.16355,0.00018,8.0366]
[1777916241705,43.31,80353.81,90.2,-0.16429,0.00018,8.05984]
[1777916243598,43.31,80350.55,90.2,-0.16487,0.00018,8.07804]
[1777916243719,43.31,80344.12,90.2,-0.16601,0.00018,8.11358]
[1777916244324,43.31,80344.12,90.2,-0.16601,0.00018,8.11358]
[1777916244389,43.31,80344.12,90.2,-0.16601,0.00018,8.11358]
[1777916244471,43.31,80344.12,90.2,-0.16601,0.00018,8.11358]
[1777916244726,43.32,80331.58,90.2,-0.16825,0.00018,8.18254]
[1777916249761,43.32,80327.11,90.2,-0.16907,0.00018,8.20768]
[1777916250621,43.32,80327.11,90.2,-0.16907,0.00018,8.20768]
[1777916255803,43.32,80331.8,90.2,-0.16812,0.00018,8.17366]
[1777916259222,43.32,80330.58,90.2,-0.16834,0.00018,8.18059]
[1777916259236,43.32,80330.58,90.2,-0.16834,0.00018,8.18059]
[1777916259978,43.33,80330.57,90.2,-0.16835,0.00018,8.1809]
[1777916260030,43.33,80329.62,90.2,-0.16852,0.00018,8.18622]
[1777916260839,43.33,80334.76,90.2,-0.16761,0.00018,8.15808]
[1777916264471,43.33,80340.13,90.2,-0.16666,0.00018,8.12871]
[1777916269902,43.33,80337.2,90.2,-0.16718,0.00018,8.14498]
[1777916274812,43.33,80341.75,90.2,-0.16638,0.00018,8.12018]
[1777916280979,43.33,80346.15,90.2,-0.16562,0.00018,8.09666]
[1777916285971,43.33,80350.56,90.2,-0.16486,0.00018,8.0729]
[1777916286026,43.33,80350.56,90.2,-0.16486,0.00018,8.0729]
[1777916286027,43.33,80350.56,90.2,-0.16486,0.00018,8.0729]
[1777916286071,43.34,80350.79,90.2,-0.16482,0.00018,8.07175]
[1777916287060,43.34,80350.79,90.2,-0.16482,0.00018,8.07175]
[1777916289037,43.33,80351.98,90.2,-0.16461,0.00018,8.0651]
[1777916294460,43.33,80351.64,90.2,-0.16466,0.00018,8.06664]
[1777916295337,43.33,80351.03,90.2,-0.16476,0.00018,8.06991]
[1777916301390,43.33,80348.07,90.2,-0.16526,0.00018,8.08559]
[1777916301481,43.33,80347.42,90.2,-0.16538,0.00018,8.08906]
[1777916306946,43.33,80346.85,90.2,-0.16549,0.00018,8.09256]
[1777916312198,43.33,80346.33,90.2,-0.16546,0.00018,8.08684]
[1777916317234,43.34,80345.58,90.2,-0.1656,0.00018,8.09134]
[1777916322268,43.34,80346.18,90.2,-0.16551,0.00018,8.08847]
[1777916327305,43.34,80344.94,90.2,-0.16574,0.00018,8.09569]
[1777916332340,43.34,80346.51,90.2,-0.16548,0.00018,8.08753]
[1777916337776,43.35,80346.36,90.2,-0.16552,0.00018,8.08872]
[1777916337801,43.35,80346.36,90.2,-0.16552,0.00018,8.08872]
[1777916337871,43.35,80348.19,90.2,-0.1652,0.00018,8.07878]
[1777916338733,43.35,80348.19,90.2,-0.1652,0.00018,8.07878]
[1777916340686,43.35,80343.43,90.2,-0.16605,0.00018,8.10508]
[1777916341203,43.35,80344.9,90.2,-0.16579,0.00018,8.09714]
[1777916341215,43.35,80344.9,90.2,-0.16579,0.00018,8.09714]
[1777916341722,43.35,80344.9,90.2,-0.16579,0.00018,8.09714]
[1777916341741,43.35,80352.87,90.2,-0.16439,0.00018,8.05361]
[1777916342410,43.35,80360.04,90.2,-0.16313,0.00017,8.01428]
[1777916343316,43.35,80360.04,90.2,-0.16313,0.00017,8.01428]
[1777916343320,43.35,80360.04,90.2,-0.16313,0.00017,8.01428]
[1777916346317,43.35,80355.0,90.2,-0.16401,0.00018,8.0419]
[1777916351716,43.35,80350.77,90.2,-0.16475,0.00018,8.06489]
[1777916354103,43.35,80351.67,90.2,-0.16459,0.00018,8.05979]
[1777916355925,43.35,80352.73,90.2,-0.1644,0.00018,8.05388]
[1777916356083,43.35,80352.73,90.2,-0.1644,0.00018,8.05388]
[1777916359441,43.35,80358.7,90.2,-0.16335,0.00017,8.02109]
[1777916365775,43.35,80359.85,90.2,-0.16315,0.00017,8.01481]
[1777916367861,43.35,80361.91,90.2,-0.16279,0.00017,8.00354]
[1777916377656,43.34,80356.72,90.2,-0.16356,0.00018,8.02284]
[1777916381684,43.34,80349.21,90.2,-0.16487,0.00018,8.06388]
[1777916383061,43.34,80346.59,90.2,-0.16533,0.00018,8.07816]
[1777916383697,43.34,80345.45,90.2,-0.16553,0.00018,8.08431]
[1777916385698,43.34,80343.06,90.2,-0.16595,0.00018,8.09748]
[1777916385904,43.34,80343.06,90.2,-0.16595,0.00018,8.09748]
[1777916386273,43.34,80342.08,90.2,-0.16613,0.00018,8.1029]
[1777916386398,43.34,80342.08,90.2,-0.16613,0.00018,8.1029]
[1777916386720,43.34,80331.29,90.2,-0.16805,0.00018,8.16203]
[1777916387545,43.34,80331.29,90.2,-0.16805,0.00018,8.16203]
[1777916387570,43.34,80331.29,90.2,-0.16805,0.00018,8.16203]
[1777916387845,43.35,80320.23,90.2,-0.17003,0.00018,8.22267]
[1777916388734,43.35,80315.35,90.2,-0.17091,0.00018,8.2494]
[1777916389620,43.35,80315.35,90.2,-0.17091,0.00018,8.2494]
[1777916394322,43.35,80318.67,90.2,-0.17032,0.00018,8.23129]
[1777916399812,43.35,80319.31,90.2,-0.17021,0.00018,8.22803]
[1777916403501,43.35,80319.4,90.2,-0.1702,0.00018,8.22763]
[1777916403565,43.35,80319.4,90.2,-0.1702,0.00018,8.22763]
[1777916403845,43.35,80324.73,90.2,-0.16924,0.00018,8.19852]
[1777916404690,43.35,80324.73,90.2,-0.16924,0.00018,8.19852]
[1777916404698,43.35,80324.73,90.2,-0.16924,0.00018,8.19852]
[1777916404852,43.35,80326.16,90.2,-0.16898,0.00018,8.19059]
[1777916409887,43.35,80327.36,90.2,-0.16878,0.00018,8.18445]
[1777916413175,43.35,80323.38,90.2,-0.1695,0.00018,8.20647]
[1777916418951,43.35,80321.28,90.2,-0.16989,0.00018,8.2183]
[1777916423569,43.35,80318.73,90.2,-0.17035,0.00018,8.23237]
[1777916423626,43.35,80318.73,90.2,-0.17035,0.00018,8.23237]
[1777916425999,43.35,80311.79,90.2,-0.17161,0.00018,8.27039]
[1777916429150,43.35,80308.73,90.2,-0.17216,0.00018,8.28706]
[1777916429672,43.35,80308.73,90.2,-0.17216,0.00018,8.28706]
[1777916430453,43.35,80306.78,90.2,-0.17251,0.00018,8.29767]
[1777916431167,43.35,80303.95,90.2,-0.17302,0.00018,8.31306]
[1777916431236,43.35,80299.56,90.2,-0.17368,0.00018,8.3279]
[1777916436355,43.35,80298.26,90.2,-0.17393,0.00018,8.33521]
[1777916445452,43.36,80295.3,90.2,-0.17448,0.00018,8.35171]
[1777916450870,43.36,80299.7,90.2,-0.17368,0.00018,8.32792]
[1777916450959,43.36,80300.24,90.2,-0.17358,0.00018,8.32504]
[1777916456211,43.36,80303.21,90.2,-0.17303,0.00018,8.3083]
[1777916461246,43.35,80303.56,90.2,-0.17295,0.00018,8.30596]
[1777916463699,43.35,80303.56,90.2,-0.17295,0.00018,8.30587]
[1777916463704,43.35,80303.56,90.2,-0.17295,0.00018,8.30587]
[1777916464379,43.35,80303.94,90.2,-0.17287,0.00018,8.30372]
[1777916464977,43.35,80310.13,90.2,-0.17175,0.00018,8.26983]
[1777916470330,43.35,80314.83,90.2,-0.17087,0.00018,8.2433]
[1777916474336,43.34,80309.17,90.2,-0.17187,0.00018,8.27343]
[1777916476293,43.34,80305.87,90.2,-0.17246,0.00018,8.29127]
[1777916476344,43.34,80305.87,90.2,-0.17246,0.00018,8.29127]
[1777916476602,43.34,80302.06,90.2,-0.17315,0.00018,8.31186]
[1777916477828,43.34,80295.33,90.2,-0.17437,0.00018,8.34852]
[1777916479371,43.34,80288.75,90.2,-0.17557,0.00018,8.38413]
[1777916480119,43.34,80288.75,90.2,-0.17557,0.00018,8.38413]
[1777916480771,43.34,80288.75,90.2,-0.17557,0.00018,8.38413]
[1777916481376,43.34,80287.34,90.2,-0.17582,0.00018,8.39164]
[1777916481386,43.33,80286.89,90.2,-0.1759,0.00018,8.39391]
[1777916484441,43.33,80292.0,90.2,-0.17496,0.00018,8.36596]
[1777916485777,43.33,80292.0,90.2,-0.17496,0.00018,8.36596]
[1777916485879,43.33,80293.05,90.2,-0.17477,0.00018,8.36024]
[1777916491490,43.33,80292.67,90.2,-0.17467,0.00018,8.35245]
[1777916496584,43.33,80292.9,90.2,-0.17461,0.00018,8.35061]
[1777916499757,43.32,80288.77,90.2,-0.17535,0.00018,8.3727]
[1777916499810,43.32,80285.47,90.2,-0.17595,0.00018,8.39052]
[1777916502454,43.32,80284.31,90.2,-0.17616,0.00018,8.39676]
[1777916502568,43.32,80284.31,90.2,-0.17616,0.00018,8.39676]
[1777916503384,43.32,80283.55,90.2,-0.1763,0.00018,8.40086]
[1777916503572,43.32,80283.55,90.2,-0.1763,0.00018,8.40086]
[1777916503577,43.32,80276.7,90.2,-0.17757,0.00019,8.43814]
[1777916505014,43.32,80271.54,90.2,-0.17852,0.00019,8.46615]
[1777916506486,43.32,80269.28,90.2,-0.17894,0.00019,8.47832]
[1777916511620,43.31,80267.36,90.2,-0.17927,0.00019,8.48802]
[1777916516855,43.31,80266.1,90.2,-0.17948,0.00019,8.49412]
[1777916517580,43.31,80267.01,90.2,-0.1793,0.00019,8.48901]
[1777916517676,43.31,80259.67,90.2,-0.18067,0.00019,8.5288]
[1777916522711,43.3,80261.72,90.2,-0.18025,0.00019,8.51672]
[1777916527746,43.3,80262.36,90.2,-0.18011,0.00019,8.51242]
[1777916532782,43.29,80262.3,90.2,-0.18009,0.00019,8.51194]
[1777916536557,43.29,80261.18,90.2,-0.18029,0.00019,8.51759]
[1777916541863,43.28,80259.05,90.2,-0.18065,0.00019,8.52826]
[1777916547027,43.28,80260.85,90.2,-0.18029,0.00019,8.51785]
[1777916547916,43.28,80260.42,90.2,-0.18037,0.00019,8.52004]
[1777916552549,43.27,80259.3,90.2,-0.18042,0.00019,8.51637]
[1777916555069,43.27,80255.04,90.2,-0.18121,0.00019,8.53924]
[1777916554953,43.27,80260.18,90.2,-0.18024,0.00019,8.5111]
[1777916555960,43.27,80259.8,90.2,-0.1803,0.00019,8.51304]
[1777916558151,43.27,80260.09,90.2,-0.18024,0.00019,8.51117]
[1777916564017,43.26,80259.61,90.2,-0.1803,0.00019,8.51296]
[1777916565171,43.26,80259.61,90.2,-0.1803,0.00019,8.51282]
[1777916565314,43.26,80259.61,90.2,-0.1803,0.00019,8.51282]
[1777916565769,43.26,80259.61,90.2,-0.1803,0.00019,8.51282]
[1777916566030,43.26,80276.58,90.2,-0.17713,0.00019,8.42018]
[1777916566559,43.26,80276.58,90.2,-0.17713,0.00019,8.42018]
[1777916567038,43.26,80286.28,90.2,-0.17533,0.00018,8.36691]
[1777916572073,43.26,80284.47,90.2,-0.17564,0.00018,8.3761]
[1777916577108,43.25,80285.76,90.2,-0.17538,0.00018,8.36839]
[1777916580965,43.25,80285.75,90.2,-0.17537,0.00018,8.36819]
[1777916581105,43.25,80285.75,90.2,-0.17537,0.00018,8.36819]
[1777916581791,43.25,80292.33,90.2,-0.17415,0.00018,8.33166]
[1777916583047,43.25,80299.68,90.2,-0.1728,0.00018,8.2912]
[1777916587362,43.24,80305.31,90.2,-0.17174,0.00018,8.25952]
[1777916593222,43.24,80301.5,90.2,-0.17241,0.00018,8.27943]
[1777916597660,43.23,80290.24,90.2,-0.17444,0.00018,8.34029]
[1777916603569,43.22,80294.64,90.2,-0.17359,0.00018,8.31495]
[1777916605602,43.22,80294.05,90.2,-0.17368,0.00018,8.3177]
[1777916607148,43.22,80299.8,90.2,-0.17262,0.00018,8.28571]
[1777916609589,43.21,80304.2,90.2,-0.1718,0.00018,8.26121]
[1777916610775,43.21,80305.23,90.2,-0.17161,0.00018,8.25538]
[1777916611565,43.21,80308.47,90.2,-0.17088,0.00018,8.22838]
[1777916611637,43.21,80317.16,90.2,-0.1693,0.00018,8.18056]
[1777916613048,43.21,80317.16,90.2,-0.1693,0.00018,8.18056]
[1777916613054,43.21,80317.16,90.2,-0.1693,0.00018,8.18056]
[1777916613203,43.21,80319.44,90.2,-0.16888,0.00018,8.1678]
[1777916615720,43.21,80326.13,90.2,-0.16767,0.00018,8.13062]
[1777916619718,43.2,80322.51,90.2,-0.16829,0.00018,8.14971]
[1777916621244,43.2,80324.24,90.2,-0.16797,0.00018,8.1398]
[1777916626456,43.19,80323.69,90.2,-0.16803,0.00018,8.14174]
[1777916629254,43.19,80321.57,90.2,-0.1684,0.00018,8.153]
[1777916629566,43.19,80321.57,90.2,-0.1684,0.00018,8.153]
[1777916629591,43.19,80314.17,90.2,-0.16973,0.00018,8.19343]
[1777916631491,43.19,80307.0,90.2,-0.17102,0.00018,8.2326]
[1777916636526,43.19,80308.21,90.2,-0.17078,0.00018,8.22539]
[1777916638262,43.19,80308.96,90.2,-0.17064,0.00018,8.22116]
[1777916643576,43.18,80309.33,90.2,-0.17056,0.00018,8.21855]
[1777916647603,43.18,80303.12,90.2,-0.17167,0.00018,8.25224]
[1777916648905,43.18,80303.12,90.2,-0.17167,0.00018,8.25224]
[1777916648926,43.18,80303.12,90.2,-0.17167,0.00018,8.25224]
[1777916654653,43.18,80303.09,90.2,-0.17165,0.00018,8.25157]
[1777916658398,43.17,80300.34,90.2,-0.17214,0.00018,8.26625]
[1777916660473,43.17,80300.13,90.2,-0.17217,0.00018,8.26711]
[1777916663532,43.17,80298.34,90.2,-0.17248,0.00018,8.27648]
[1777916665637,43.17,80298.05,90.2,-0.17252,0.00018,8.27775]
[1777916666333,43.17,80296.45,90.2,-0.17281,0.00018,8.28636]
[1777916668885,43.16,80290.2,90.2,-0.17393,0.00018,8.32007]
[1777916670106,43.16,80290.2,90.2,-0.17393,0.00018,8.32007]
[1777916670205,43.16,80289.98,90.2,-0.17397,0.00018,8.32106]
[1777916670372,43.16,80289.98,90.2,-0.17397,0.00018,8.32106]
[1777916670572,43.16,80289.98,90.2,-0.17397,0.00018,8.32106]
[1777916670765,43.16,80289.15,90.2,-0.17412,0.00018,8.32554]
[1777916675800,43.15,80287.35,90.2,-0.17427,0.00018,8.3252]
[1777916680835,43.15,80283.0,90.2,-0.17503,0.00018,8.34783]
[1777916685870,43.14,80284.05,90.2,-0.1748,0.00018,8.3408]
[1777916690932,43.13,80282.94,90.2,-0.17496,0.00018,8.34563]
[1777916694484,43.13,80281.81,90.2,-0.17514,0.00018,8.35107]
[1777916694511,43.13,80281.81,90.2,-0.17514,0.00018,8.35107]
[1777916694529,43.13,80281.81,90.2,-0.17514,0.00018,8.35107]
[1777916694530,43.13,80281.81,90.2,-0.17514,0.00018,8.35107]
[1777916694965,43.11,80278.33,90.2,-0.1757,0.00019,8.36759]
[1777916695972,43.11,80272.9,90.2,-0.17671,0.00019,8.39721]
[1777916696300,43.11,80272.9,90.2,-0.17671,0.00019,8.39721]
[1777916696653,43.11,80272.9,90.2,-0.17671,0.00019,8.39721]
[1777916702014,43.1,80277.0,90.2,-0.17591,0.00019,8.37381]
[1777916706456,43.1,80276.08,90.2,-0.17607,0.00019,8.37834]
[1777916706519,43.1,80276.08,90.2,-0.17607,0.00019,8.37834]
[1777916706577,43.1,80276.08,90.2,-0.17607,0.00019,8.37834]
[1777916707049,43.1,80264.96,90.2,-0.17813,0.00019,8.43912]
[1777916712084,43.1,80266.89,90.2,-0.17777,0.00019,8.42833]
[1777916717119,43.09,80267.2,90.2,-0.17766,0.00019,8.42516]
[1777916719723,43.09,80266.55,89.9,-0.17776,0.00019,8.42824]
[1777916719811,43.09,80266.55,89.9,-0.17776,0.00019,8.42824]
[1777916719850,43.09,80266.55,89.9,-0.17776,0.00019,8.42824]
[1777916720140,43.09,80270.63,89.9,-0.17699,0.00019,8.40561]
[1777916725175,43.06,80272.32,89.9,-0.17656,0.00019,8.39272]
[1777916730211,43.06,80273.53,89.9,-0.17631,0.00019,8.38539]
[1777916732044,43.06,80275.18,89.9,-0.17586,0.00019,8.36715]
[1777916734087,43.06,80274.02,89.9,-0.17607,0.00019,8.37329]
[1777916734239,43.06,80273.81,89.9,-0.17611,0.00019,8.37434]
[1777916736819,43.05,80274.26,89.9,-0.176,0.00019,8.37134]
[1777916742295,43.04,80276.01,89.9,-0.17563,0.00019,8.36022]
[1777916743901,43.04,80276.01,89.9,-0.17563,0.00019,8.36022]
[1777916743998,43.04,80276.1,89.9,-0.1756,0.00019,8.35923]
[1777916744649,43.04,80276.1,89.9,-0.1756,0.00019,8.35923]
[1777916744701,43.04,80276.1,89.9,-0.1756,0.00019,8.35923]
[1777916744710,43.04,80276.1,89.9,-0.1756,0.00019,8.35923]
[1777916744922,43.04,80276.1,89.9,-0.1756,0.00019,8.35923]
[1777916744958,43.04,80276.1,89.9,-0.1756,0.00019,8.35923]
[1777916745003,43.04,80276.1,89.9,-0.1756,0.00019,8.35923]
[1777916745314,43.04,80276.45,89.9,-0.17552,0.00019,8.3569]
[1777916745320,43.04,80276.45,89.9,-0.17552,0.00019,8.3569]
[1777916746121,43.04,80286.62,89.9,-0.17363,0.00018,8.3006]
[1777916746323,43.04,80294.06,89.9,-0.17226,0.00018,8.25968]
[1777916751456,43.03,80294.47,89.9,-0.17213,0.00018,8.2559]
[1777916752300,43.03,80295.44,89.9,-0.17195,0.00018,8.25028]
[1777916754324,43.02,80296.97,89.9,-0.17165,0.00018,8.24129]
[1777916754376,43.02,80296.97,89.9,-0.17165,0.00018,8.24129]
[1777916756514,43.02,80299.51,89.9,-0.17117,0.00018,8.22676]
[1777916759337,43.01,80299.48,89.9,-0.17115,0.00018,8.22615]
[1777916763476,43.01,80303.52,89.9,-0.17038,0.00018,8.20289]
[1777916765089,43.01,80302.89,89.9,-0.17049,0.00018,8.20614]
[1777916765093,43.01,80302.89,89.9,-0.17049,0.00018,8.20614]
[1777916765165,43.01,80302.89,89.9,-0.17049,0.00018,8.20614]
[1777916765323,43.01,80304.45,89.9,-0.17019,0.00018,8.1973]
[1777916765327,43.01,80304.45,89.9,-0.17019,0.00018,8.1973]
[1777916766323,43.0,80307.25,89.9,-0.16968,0.00018,8.18164]
[1777916766796,43.0,80307.35,89.9,-0.16965,0.00018,8.18089]
[1777916772505,42.99,80310.35,89.9,-0.16904,0.00018,8.16232]
[1777916778086,42.98,80307.77,89.9,-0.16947,0.00018,8.17524]
[1777916779305,42.98,80307.74,89.9,-0.16946,0.00018,8.17507]
[1777916779554,42.98,80314.36,89.9,-0.16824,0.00018,8.13787]
[1777916780350,42.98,80314.36,89.9,-0.16824,0.00018,8.13787]
[1777916780561,42.98,80319.73,89.9,-0.16727,0.00018,8.10808]
[1777916786603,42.97,80320.28,89.9,-0.16712,0.00018,8.10348]
[1777916790188,42.97,80321.57,89.9,-0.16687,0.00018,8.09585]
[1777916790910,42.96,80321.57,89.9,-0.16687,0.00018,8.0956]
[1777916791526,42.96,80321.94,89.9,-0.16679,0.00018,8.09331]
[1777916791598,42.96,80321.94,89.9,-0.16679,0.00018,8.09331]
[1777916791603,42.96,80321.94,89.9,-0.16679,0.00018,8.09331]
[1777916792238,42.96,80321.94,89.9,-0.16679,0.00018,8.09331]
[1777916793652,42.96,80333.46,89.9,-0.16456,0.00018,8.01971]
[1777916796623,42.96,80334.14,89.9,-0.16443,0.00018,8.01564]
[1777916796673,42.96,80335.35,89.9,-0.16421,0.00018,8.0088]
[1777916798232,42.96,80335.35,89.9,-0.16421,0.00018,8.0088]
[1777916798835,42.95,80338.36,89.9,-0.16367,0.00018,7.99183]
[1777916798920,42.95,80336.76,89.9,-0.16394,0.00018,8.00038]
[1777916804728,42.95,80335.33,89.9,-0.16417,0.00018,8.00744]
[1777916807097,42.95,80336.04,89.9,-0.16404,0.00018,8.00337]
[1777916807199,42.95,80335.92,89.9,-0.16406,0.00018,8.00389]
[1777916812928,42.94,80338.04,89.9,-0.16363,0.00018,7.99057]
[1777916815074,42.93,80341.19,89.9,-0.16305,0.00018,7.97253]
[1777916817081,42.93,80340.37,89.9,-0.16318,0.00018,7.9765]
[1777916822855,42.92,80338.19,89.9,-0.1635,0.00018,7.98653]
[1777916827890,42.91,80338.41,89.9,-0.16342,0.00018,7.98386]
[1777916829746,42.91,80338.67,89.9,-0.16336,0.00018,7.98213]
[1777916830177,42.91,80337.74,89.9,-0.16352,0.00018,7.98699]
[1777916833291,42.9,80332.25,89.9,-0.16448,0.00018,8.017]
[1777916838967,42.9,80329.73,89.9,-0.1649,0.00018,8.03007]
[1777916842296,42.9,80329.52,89.9,-0.16493,0.00018,8.0309]
[1777916842298,42.9,80329.52,89.9,-0.16493,0.00018,8.0309]
[1777916842698,42.9,80329.55,89.9,-0.16492,0.00018,8.03056]
[1777916842995,42.9,80331.81,89.9,-0.16451,0.00018,8.01788]
[1777916845028,42.89,80332.02,89.9,-0.16446,0.00018,8.01638]
[1777916845122,42.89,80328.93,89.9,-0.165,0.00018,8.03316]
[1777916851050,42.89,80329.74,89.9,-0.16469,0.00018,8.01852]
[1777916854964,42.88,80327.57,89.9,-0.16506,0.00018,8.03005]
[1777916855079,42.88,80322.78,89.9,-0.16591,0.00018,8.0564]
[1777916856495,42.88,80318.14,89.9,-0.16675,0.00018,8.08206]
[1777916860331,42.88,80323.05,89.9,-0.16586,0.00018,8.0547]
[1777916860355,42.88,80323.05,89.9,-0.16586,0.00018,8.0547]
[1777916860451,42.88,80321.85,89.9,-0.16607,0.00018,8.06132]
[1777916861121,42.88,80332.05,89.9,-0.16424,0.00018,8.00479]
[1777916861824,42.88,80332.05,89.9,-0.16424,0.00018,8.00479]
[1777916862271,42.88,80332.05,89.9,-0.16424,0.00018,8.00479]
[1777916862316,42.88,80337.04,89.9,-0.16336,0.00018,7.97718]
[1777916863010,42.88,80337.04,89.9,-0.16336,0.00018,7.97718]
[1777916863330,42.88,80339.37,89.9,-0.16295,0.00018,7.96434]
[1777916866258,42.88,80337.91,89.9,-0.1632,0.00018,7.97224]
[1777916869033,42.88,80339.53,89.9,-0.1629,0.00018,7.96296]
[1777916869125,42.88,80339.53,89.9,-0.1629,0.00018,7.96296]
[1777916869177,42.88,80341.12,89.9,-0.16262,0.00018,7.95406]
[1777916870157,42.88,80341.12,89.9,-0.16262,0.00018,7.95406]
[1777916870184,42.88,80341.91,89.9,-0.16247,0.00018,7.94944]
[1777916871876,42.88,80342.5,89.9,-0.16236,0.00018,7.94611]
[1777916871879,42.88,80342.5,89.9,-0.16236,0.00018,7.94611]
[1777916872198,42.88,80342.22,89.9,-0.16241,0.00018,7.94761]
[1777916877234,42.87,80340.95,89.9,-0.1626,0.00018,7.95344]
[1777916882270,42.86,80338.83,89.9,-0.16294,0.00018,7.96398]
[1777916885200,42.86,80339.96,89.9,-0.16272,0.00018,7.95721]
[1777916885213,42.86,80339.96,89.9,-0.16272,0.00018,7.95721]
[1777916885291,42.86,80338.58,89.9,-0.16296,0.00018,7.96462]
[1777916889421,42.86,80335.48,89.9,-0.1635,0.00018,7.98152]
[1777916889424,42.86,80336.85,89.9,-0.16325,0.00018,7.97382]
[1777916891324,42.85,80336.83,89.9,-0.16325,0.00018,7.97384]
[1777916891333,42.86,80336.68,89.9,-0.16328,0.00018,7.97476]
[1777916891831,42.86,80336.68,89.9,-0.16328,0.00018,7.97476]
[1777916892340,42.85,80336.76,89.9,-0.16327,0.00018,7.97423]
[1777916896368,42.86,80341.71,89.9,-0.1624,0.00018,7.94709]
[1777916900738,42.86,80339.57,89.9,-0.16279,0.00018,7.9594]
[1777916906438,42.86,80338.43,89.9,-0.16301,0.00018,7.96635]
[1777916911473,42.86,80338.77,89.9,-0.16283,0.00018,7.95582]
[1777916915215,42.87,80339.83,89.9,-0.16264,0.00018,7.95013]
[1777916915313,42.87,80339.87,89.9,-0.16264,0.00018,7.95014]
[1777916916431,42.87,80339.87,89.9,-0.16264,0.00018,7.95014]
[1777916916480,42.87,80340.02,89.9,-0.16262,0.00018,7.94931]
[1777916916681,42.87,80340.02,89.9,-0.16262,0.00018,7.94931]
[1777916917350,42.87,80337.27,89.9,-0.16311,0.00018,7.96452]
[1777916917520,42.87,80328.98,89.9,-0.16459,0.00018,8.01057]
[1777916920169,42.87,80324.74,89.9,-0.16535,0.00018,8.0341]
[1777916922555,42.87,80317.46,89.9,-0.16666,0.00018,8.07441]
[1777916927590,42.87,80324.83,89.9,-0.16532,0.00018,8.03336]
[1777916932913,42.87,80323.39,89.9,-0.16558,0.00018,8.04142]
[1777916932986,42.87,80323.82,89.9,-0.16551,0.00018,8.03906]
[1777916933632,42.87,80330.03,89.9,-0.16439,0.00018,8.00454]
[1777916938667,42.86,80332.3,89.9,-0.16398,0.00018,7.99168]
[1777916940245,42.86,80332.3,89.9,-0.16398,0.00018,7.99168]
[1777916940290,42.86,80332.75,89.9,-0.1639,0.00018,7.98913]
[1777916940991,42.86,80332.75,89.9,-0.1639,0.00018,7.98913]
[1777916941051,42.86,80332.75,89.9,-0.1639,0.00018,7.98913]
[1777916941423,42.86,80332.75,89.9,-0.1639,0.00018,7.98913]
[1777916941469,42.86,80332.75,89.9,-0.1639,0.00018,7.98913]
[1777916941474,42.86,80332.75,89.9,-0.1639,0.00018,7.98913]
[1777916941479,42.86,80332.75,89.9,-0.1639,0.00018,7.98913]
[1777916941542,42.86,80332.69,89.9,-0.1639,0.00018,7.98923]
[1777916941831,42.86,80332.69,89.9,-0.1639,0.00018,7.98923]
[1777916941880,42.86,80332.69,89.9,-0.1639,0.00018,7.98923]
[1777916941914,42.86,80332.69,89.9,-0.1639,0.00018,7.98923]
[1777916942046,42.86,80332.69,89.9,-0.1639,0.00018,7.98923]
[1777916942059,42.86,80343.01,89.9,-0.16206,0.00018,7.93177]
[1777916942919,42.86,80343.01,89.9,-0.16206,0.00018,7.93177]
[1777916942985,42.86,80353.06,89.9,-0.16028,0.00018,7.87586]
[1777916947477,42.86,80358.54,89.9,-0.15931,0.00018,7.84516]
[1777916952530,42.86,80361.89,89.9,-0.15871,0.00017,7.82625]
[1777916954283,42.86,80362.95,89.9,-0.15853,0.00017,7.82033]
[1777916954431,42.86,80362.95,89.9,-0.15853,0.00017,7.82033]
[1777916954499,42.86,80367.13,89.9,-0.1578,0.00017,7.7971]
[1777916954618,42.86,80367.13,89.9,-0.1578,0.00017,7.7971]
[1777916956783,42.86,80374.93,89.9,-0.15644,0.00017,7.7538]
[1777916962835,42.86,80378.34,89.9,-0.15586,0.00017,7.73509]
[1777916964514,42.86,80378.34,89.9,-0.15586,0.00017,7.73512]
[1777916964849,42.86,80386.81,89.9,-0.15441,0.00017,7.68816]
[1777916965588,42.86,80386.81,89.9,-0.15441,0.00017,7.68816]
[1777916966780,42.86,80390.74,89.9,-0.15374,0.00017,7.66644]
[1777916967750,42.86,80394.4,89.9,-0.15312,0.00017,7.64626]
[1777916971409,42.86,80395.2,89.9,-0.15299,0.00017,7.64227]
[1777916971563,42.86,80395.33,89.9,-0.15283,0.00017,7.63258]
[1777916971597,42.86,80395.33,89.9,-0.15283,0.00017,7.63258]
[1777916971631,42.86,80395.33,89.9,-0.15283,0.00017,7.63258]
[1777916972182,42.86,80395.33,89.9,-0.15283,0.00017,7.63258]
[1777916972343,42.86,80404.89,89.9,-0.15122,0.00017,7.5797]
[1777916973409,42.86,80394.43,89.9,-0.153,0.00017,7.63794]
[1777916974649,42.87,80393.4,89.9,-0.15318,0.00017,7.6438]
[1777916977940,42.87,80399.23,89.9,-0.1522,0.00017,7.61195]
[1777916981272,42.87,80406.15,89.9,-0.15105,0.00017,7.57416]
[1777916981942,42.87,80406.15,89.9,-0.15105,0.00017,7.57416]
[1777916984021,42.87,80411.63,89.9,-0.15014,0.00017,7.54425]
[1777916985518,42.88,80409.39,89.9,-0.15052,0.00017,7.55694]
[1777916986425,42.88,80408.37,89.9,-0.15071,0.00017,7.56309]
[1777916986616,42.88,80408.37,89.9,-0.15071,0.00017,7.56309]
[1777916986874,42.88,80408.37,89.9,-0.15071,0.00017,7.56309]
[1777916987048,42.88,80408.37,89.9,-0.15071,0.00017,7.56309]
[1777916987070,42.88,80408.37,89.9,-0.15071,0.00017,7.56309]
[1777916987098,42.88,80408.37,89.9,-0.15071,0.00017,7.56309]
[1777916987280,42.88,80408.37,89.9,-0.15071,0.00017,7.56309]
[1777916987453,42.88,80411.76,89.9,-0.15014,0.00017,7.54435]
[1777916987549,42.88,80411.76,89.9,-0.15014,0.00017,7.54435]
[1777916987566,42.88,80411.76,89.9,-0.15014,0.00017,7.54435]
[1777916988117,42.88,80424.9,89.9,-0.14794,0.00017,7.47143]
[1777916989490,42.88,80424.9,89.9,-0.14794,0.00017,7.47143]
[1777916989815,42.88,80426.37,89.9,-0.1477,0.00017,7.46346]
[1777916989816,42.88,80426.37,89.9,-0.1477,0.00017,7.46346]
[1777916990494,42.88,80426.37,89.9,-0.1477,0.00017,7.46346]
[1777916990568,42.88,80422.83,89.9,-0.14829,0.00017,7.48326]
[1777916990580,42.88,80422.83,89.9,-0.14829,0.00017,7.48326]
[1777916990582,42.88,80422.83,89.9,-0.14829,0.00017,7.48326]
[1777916990595,42.88,80422.83,89.9,-0.14829,0.00017,7.48326]
[1777916990615,42.88,80422.83,89.9,-0.14829,0.00017,7.48326]
[1777916991132,42.88,80422.83,89.9,-0.14829,0.00017,7.48326]
[1777916991442,42.88,80422.83,89.9,-0.14829,0.00017,7.48326]
[1777916991493,42.88,80425.33,89.9,-0.14788,0.00017,7.46957]
[1777916992189,42.88,80432.9,89.9,-0.14663,0.00017,7.42784]
[1777916992811,42.88,80432.9,89.9,-0.14663,0.00017,7.42784]
[1777916992812,42.88,80432.9,89.9,-0.14663,0.00017,7.42784]
[1777916993115,42.88,80432.9,89.9,-0.14663,0.00017,7.42784]
[1777916993481,42.88,80432.9,89.9,-0.14663,0.00017,7.42784]
[1777916993213,42.88,80433.08,89.9,-0.1466,0.00017,7.42689]
[1777916994192,42.88,80433.08,89.9,-0.1466,0.00017,7.42689]
[1777916994424,42.88,80433.58,89.9,-0.14651,0.00017,7.42396]
[1777916994626,42.88,80433.58,89.9,-0.14651,0.00017,7.42396]
[1777916996615,42.88,80435.24,89.9,-0.14624,0.00017,7.41485]
[1777916996709,42.88,80435.24,89.9,-0.14624,0.00017,7.41485]
[1777916998418,42.88,80434.97,89.9,-0.14629,0.00017,7.41639]
[1777916998435,42.88,80434.97,89.9,-0.14629,0.00017,7.41639]
[1777916998458,42.88,80434.97,89.9,-0.14629,0.00017,7.41639]
[1777916998469,42.88,80434.97,89.9,-0.14629,0.00017,7.41639]
[1777916998509,42.88,80434.97,89.9,-0.14629,0.00017,7.41639]
[1777916998470,42.88,80433.51,89.9,-0.14653,0.00017,7.42452]
[1777916998589,42.88,80433.51,89.9,-0.14653,0.00017,7.42452]
[1777916999324,42.88,80433.51,89.9,-0.14653,0.00017,7.42452]
[1777916999426,42.88,80418.11,89.9,-0.1491,0.00017,7.51005]
[1777916999727,42.88,80418.11,89.9,-0.1491,0.00017,7.51005]
[1777916999865,42.88,80418.11,89.9,-0.1491,0.00017,7.51005]
[1777916999970,42.88,80418.11,89.9,-0.1491,0.00017,7.51005]
[1777917000200,42.88,80405.98,89.9,-0.15114,0.00017,7.57737]
[1777917003674,42.88,80409.11,89.9,-0.15062,0.00017,7.56005]
[1777917003714,42.88,80409.11,89.9,-0.15062,0.00017,7.56005]
[1777917003720,42.88,80409.11,89.9,-0.15062,0.00017,7.56005]
[1777917003831,42.88,80409.11,89.9,-0.15062,0.00017,7.56005]
[1777917003858,42.88,80409.11,89.9,-0.15062,0.00017,7.56005]
[1777917004150,42.88,80423.54,89.9,-0.1482,0.00017,7.48013]
[1777917005157,42.88,80437.99,89.9,-0.1458,0.00016,7.40006]
[1777917006046,42.88,80437.99,89.9,-0.1458,0.00016,7.40006]
[1777917006056,42.88,80437.99,89.9,-0.1458,0.00016,7.40006]
[1777917007895,42.88,80437.31,89.9,-0.14591,0.00017,7.40373]
[1777917008262,42.88,80437.76,89.9,-0.14583,0.00016,7.40109]
[1777917009090,42.88,80437.76,89.9,-0.14583,0.00016,7.40109]
[1777917009365,42.88,80440.66,89.9,-0.14535,0.00016,7.3851]
[1777917009936,42.88,80440.66,89.9,-0.14535,0.00016,7.3851]
[1777917009937,42.88,80440.66,89.9,-0.14535,0.00016,7.3851]
[1777917009940,42.88,80440.66,89.9,-0.14535,0.00016,7.3851]
[1777917009941,42.88,80440.66,89.9,-0.14535,0.00016,7.3851]
[1777917010505,42.88,80443.25,89.9,-0.14492,0.00016,7.37065]
[1777917014356,42.88,80442.11,89.9,-0.14512,0.00016,7.37725]
[1777917014398,42.88,80441.79,89.9,-0.14518,0.00016,7.37912]
[1777917016124,42.88,80441.14,89.9,-0.14529,0.00016,7.38283]
[1777917016130,42.88,80441.14,89.9,-0.14529,0.00016,7.38283]
[1777917016234,42.89,80439.47,89.9,-0.14556,0.00016,7.39218]
[1777917018505,42.88,80438.4,89.9,-0.14574,0.00016,7.39799]
[1777917024290,42.88,80436.25,89.9,-0.14606,0.00017,7.40894]
[1777917025827,42.88,80435.44,89.9,-0.14619,0.00017,7.4133]
[1777917025883,42.88,80435.44,89.9,-0.14619,0.00017,7.4133]
[1777917025929,42.88,80435.44,89.9,-0.14619,0.00017,7.4133]
[1777917026324,42.88,80435.44,89.9,-0.14619,0.00017,7.4133]
[1777917026538,42.88,80435.44,89.9,-0.14619,0.00017,7.4133]
[1777917026348,42.88,80441.43,89.9,-0.1452,0.00016,7.38001]
[1777917027937,42.88,80441.48,89.9,-0.14519,0.00016,7.37964]
[1777917028869,42.88,80440.62,89.9,-0.14533,0.00016,7.38431]
[1777917031935,42.88,80443.39,89.9,-0.14473,0.00016,7.35959]
[1777917031936,42.88,80443.39,89.9,-0.14473,0.00016,7.35959]
[1777917033261,42.88,80442.41,89.9,-0.14489,0.00016,7.36494]
[1777917033352,42.88,80443.58,89.9,-0.14469,0.00016,7.35839]
[1777917033692,42.88,80443.58,89.9,-0.14469,0.00016,7.35839]
[1777917033765,42.88,80443.58,89.9,-0.14469,0.00016,7.35839]
[1777917033772,42.88,80443.58,89.9,-0.14469,0.00016,7.35839]
[1777917034360,42.88,80453.66,89.9,-0.14305,0.00016,7.3028]
[1777917035991,42.89,80456.18,89.9,-0.1427,0.00016,7.29117]
[1777917040403,42.93,80462.2,89.9,-0.14196,0.00016,7.26602]
[1777917044038,42.93,80461.86,89.9,-0.14204,0.00016,7.26869]
[1777917044060,42.93,80461.86,89.9,-0.14204,0.00016,7.26869]
[1777917044060,42.93,80461.86,89.9,-0.14204,0.00016,7.26869]
[1777917044431,42.94,80461.15,89.9,-0.14216,0.00016,7.27287]
[1777917045014,42.94,80461.15,89.9,-0.14216,0.00016,7.27287]
[1777917045303,42.94,80461.15,89.9,-0.14216,0.00016,7.27287]
[1777917045589,42.94,80465.27,89.9,-0.1415,0.00016,7.25018]
[1777917047284,42.95,80467.72,89.9,-0.14119,0.00016,7.23958]
[1777917047453,42.97,80465.23,89.9,-0.14167,0.00016,7.25633]
[1777917047995,42.97,80465.23,89.9,-0.14167,0.00016,7.25633]
[1777917048460,42.97,80464.09,89.9,-0.14186,0.00016,7.26268]
[1777917051321,42.97,80466.16,89.9,-0.14154,0.00016,7.25182]
[1777917053568,42.97,80467.09,89.9,-0.14141,0.00016,7.24729]
[1777917054030,42.97,80467.71,89.9,-0.14132,0.00016,7.24417]
[1777917054038,42.97,80467.71,89.9,-0.14132,0.00016,7.24417]
[1777917054052,42.97,80467.71,89.9,-0.14132,0.00016,7.24417]
[1777917054065,42.97,80467.71,89.9,-0.14132,0.00016,7.24417]
[1777917054545,42.97,80467.71,89.9,-0.14132,0.00016,7.24417]
[1777917054555,42.98,80482.56,89.9,-0.13895,0.00016,7.16272]
[1777917055289,42.98,80482.56,89.9,-0.13895,0.00016,7.16272]
[1777917055576,42.98,80482.56,89.9,-0.13895,0.00016,7.16272]
[1777917055509,42.98,80491.7,89.9,-0.13749,0.00016,7.11234]
[1777917057230,42.98,80491.83,89.9,-0.13747,0.00016,7.1116]
[1777917057231,42.98,80491.83,89.9,-0.13747,0.00016,7.1116]
[1777917060016,42.99,80496.28,89.9,-0.13683,0.00016,7.0892]
[1777917061443,42.99,80495.57,89.9,-0.13694,0.00016,7.09317]
[1777917062138,42.99,80496.9,89.9,-0.13676,0.00016,7.08681]
[1777917063340,42.99,80494.9,89.9,-0.13708,0.00016,7.09788]
[1777917063483,42.99,80494.9,89.9,-0.13708,0.00016,7.09788]
[1777917063572,43.0,80487.53,89.9,-0.13827,0.00016,7.1393]
[1777917065586,43.0,80481.79,89.9,-0.1392,0.00016,7.17164]
[1777917066593,43.0,80476.79,89.9,-0.14,0.00016,7.19914]
[1777917067410,43.0,80476.79,89.9,-0.14,0.00016,7.19914]
[1777917067453,43.0,80476.79,89.9,-0.14,0.00016,7.19914]
[1777917067600,43.0,80477.26,89.9,-0.13993,0.00016,7.19653]
[1777917067772,43.0,80477.26,89.9,-0.13993,0.00016,7.19653]
[1777917068060,43.0,80477.26,89.9,-0.13993,0.00016,7.19653]
[1777917068603,43.0,80477.26,89.9,-0.13993,0.00016,7.19653]
[1777917068607,43.0,80486.52,89.9,-0.13845,0.00016,7.14574]
[1777917068841,43.0,80486.52,89.9,-0.13845,0.00016,7.14574]
[1777917069265,43.0,80486.52,89.9,-0.13845,0.00016,7.14574]
[1777917069614,43.0,80489.51,89.9,-0.13798,0.00016,7.12924]
[1777917072028,43.0,80487.25,89.9,-0.13834,0.00016,7.14169]
[1777917072039,43.0,80487.25,89.9,-0.13834,0.00016,7.14169]
[1777917072129,43.0,80487.25,89.9,-0.13834,0.00016,7.14169]
[1777917072179,43.0,80487.25,89.9,-0.13834,0.00016,7.14169]
[1777917072333,43.0,80487.25,89.9,-0.13834,0.00016,7.14169]
[1777917072346,43.0,80487.25,89.9,-0.13834,0.00016,7.14169]
[1777917072870,43.0,80488.7,89.9,-0.13811,0.00016,7.13373]
[1777917072883,43.0,80488.7,89.9,-0.13811,0.00016,7.13373]
[1777917073077,43.0,80496.95,89.9,-0.1368,0.00016,7.08844]
[1777917077571,43.01,80503.02,89.9,-0.13589,0.00016,7.05661]
[1777917078680,43.01,80505.12,89.9,-0.13557,0.00016,7.04521]
[1777917079393,43.01,80505.12,89.9,-0.13557,0.00016,7.04521]
[1777917084803,43.03,80511.27,89.9,-0.1347,0.00016,7.015]
[1777917085292,43.03,80511.27,89.9,-0.1347,0.00016,7.015]
[1777917085297,43.03,80511.27,89.9,-0.1347,0.00016,7.015]
[1777917085445,43.03,80511.27,89.9,-0.1347,0.00016,7.015]
[1777917085468,43.03,80511.27,89.9,-0.1347,0.00016,7.015]
[1777917085559,43.03,80511.27,89.9,-0.1347,0.00016,7.015]
[1777917085731,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917085890,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917085910,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917085975,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917086024,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917086119,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917086343,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917086493,43.03,80510.96,89.9,-0.13476,0.00016,7.01704]
[1777917086602,43.03,80537.15,89.9,-0.13073,0.00015,6.87403]
[1777917086748,43.03,80537.15,89.9,-0.13073,0.00015,6.87403]
[1777917086867,43.03,80537.15,89.9,-0.13073,0.00015,6.87403]
[1777917086913,43.03,80537.15,89.9,-0.13073,0.00015,6.87403]
[1777917086994,43.03,80537.15,89.9,-0.13073,0.00015,6.87403]
[1777917087473,43.03,80548.7,89.9,-0.12898,0.00015,6.81121]
[1777917091117,43.08,80552.51,89.9,-0.12868,0.00015,6.80025]
[1777917091135,43.08,80552.51,89.9,-0.12868,0.00015,6.80025]
[1777917091346,43.08,80552.51,89.9,-0.12868,0.00015,6.80025]
[1777917091377,43.08,80555.26,89.9,-0.12814,0.00015,6.77673]
[1777917091875,43.08,80555.26,89.9,-0.12814,0.00015,6.77673]
[1777917092119,43.08,80555.26,89.9,-0.12814,0.00015,6.77673]
[1777917092390,43.08,80555.26,89.9,-0.12814,0.00015,6.77673]
[1777917092552,43.08,80563.92,89.9,-0.12684,0.00015,6.72975]
[1777917093568,43.08,80585.99,89.9,-0.12358,0.00015,6.61037]
[1777917094226,43.08,80594.61,89.9,-0.12233,0.00015,6.56414]
[1777917095827,43.1,80597.63,89.9,-0.12199,0.00015,6.55153]
[1777917095877,43.1,80597.63,89.9,-0.12199,0.00015,6.55153]
[1777917096084,43.1,80597.63,89.9,-0.12199,0.00015,6.55153]
[1777917096526,43.12,80596.93,89.9,-0.1222,0.00015,6.55914]
[1777917098836,43.12,80593.13,89.9,-0.12275,0.00015,6.57984]
[1777917099088,43.12,80593.13,89.9,-0.12275,0.00015,6.57984]
[1777917099351,43.12,80595.9,89.9,-0.12235,0.00015,6.56499]
[1777917100631,43.12,80595.9,89.9,-0.12235,0.00015,6.56499]
[1777917101804,43.13,80598.81,89.9,-0.12195,0.00014,6.55006]
[1777917102435,43.15,80604.55,89.9,-0.12122,0.00014,6.52301]
[1777917103089,43.15,80604.55,89.9,-0.12122,0.00014,6.52301]
[1777917108897,43.28,80611.77,89.9,-0.12092,0.00014,6.51214]
[1777917110911,43.32,80599.82,89.9,-0.12286,0.00015,6.58419]
[1777917112150,43.32,80599.82,89.9,-0.12286,0.00015,6.58419]
[1777917113699,43.33,80591.86,89.9,-0.12403,0.00015,6.62755]
[1777917113989,43.33,80591.86,89.9,-0.12403,0.00015,6.62755]
[1777917114609,43.33,80589.12,89.9,-0.12444,0.00015,6.64253]
[1777917115619,43.33,80589.12,89.9,-0.12444,0.00015,6.64253]
[1777917117961,43.34,80578.09,89.9,-0.12611,0.00015,6.70372]
[1777917119165,43.34,80578.09,89.9,-0.12611,0.00015,6.70372]
[1777917120835,43.34,80571.94,89.9,-0.12704,0.00015,6.73761]
[1777917121019,43.34,80571.94,89.9,-0.12704,0.00015,6.73761]
[1777917121990,43.34,80577.67,89.9,-0.12621,0.00015,6.70735]
[1777917126543,43.35,80577.98,89.9,-0.12619,0.00015,6.70687]
[1777917127942,43.35,80572.65,89.9,-0.127,0.00015,6.73633]
[1777917128448,43.35,80572.65,89.9,-0.127,0.00015,6.73633]
[1777917128586,43.35,80572.65,89.9,-0.127,0.00015,6.73633]
[1777917128703,43.35,80572.65,89.9,-0.127,0.00015,6.73633]
[1777917128649,43.35,80556.89,89.9,-0.12936,0.00015,6.82177]
[1777917128992,43.35,80556.89,89.9,-0.12936,0.00015,6.82177]
[1777917129114,43.35,80556.89,89.9,-0.12936,0.00015,6.82177]
[1777917129609,43.35,80556.89,89.9,-0.12936,0.00015,6.82177]
[1777917129700,43.35,80556.89,89.9,-0.12936,0.00015,6.82177]
[1777917129149,43.36,80550.9,89.9,-0.13028,0.00015,6.8546]
[1777917130531,43.36,80543.77,89.9,-0.13137,0.00015,6.89359]
[1777917130845,43.36,80543.77,89.9,-0.13137,0.00015,6.89359]
[1777917130950,43.36,80543.77,89.9,-0.13137,0.00015,6.89359]
[1777917131634,43.36,80543.77,89.9,-0.13137,0.00015,6.89359]
[1777917131637,43.36,80543.77,89.9,-0.13137,0.00015,6.89359]
[1777917131639,43.36,80543.77,89.9,-0.13137,0.00015,6.89359]
[1777917133099,43.36,80538.06,89.9,-0.13225,0.00015,6.92515]
[1777917133135,43.36,80538.06,89.9,-0.13225,0.00015,6.92515]
[1777917133163,43.36,80538.06,89.9,-0.13225,0.00015,6.92515]
[1777917133236,43.36,80538.06,89.9,-0.13225,0.00015,6.92515]
[1777917133590,43.36,80532.99,89.9,-0.13304,0.00015,6.95293]
[1777917133738,43.36,80532.99,89.9,-0.13304,0.00015,6.95293]
[1777917134376,43.36,80532.99,89.9,-0.13304,0.00015,6.95293]
[1777917134446,43.36,80553.8,89.9,-0.12988,0.00015,6.84042]
[1777917138480,43.37,80549.17,89.9,-0.13061,0.00015,6.8666]
[1777917138710,43.37,80549.17,89.9,-0.13061,0.00015,6.8666]
[1777917138702,43.37,80546.52,89.9,-0.13102,0.00015,6.8813]
[1777917138792,43.37,80546.52,89.9,-0.13102,0.00015,6.8813]
[1777917139238,43.37,80546.52,89.9,-0.13102,0.00015,6.8813]
[1777917139452,43.37,80546.52,89.9,-0.13102,0.00015,6.8813]
[1777917139550,43.37,80562.05,89.9,-0.12869,0.00015,6.79742]
[1777917139719,43.37,80562.05,89.9,-0.12869,0.00015,6.79742]
[1777917140365,43.37,80569.55,89.9,-0.12757,0.00015,6.75693]
[1777917141832,43.37,80569.18,89.9,-0.12762,0.00015,6.75897]
[1777917141932,43.37,80569.18,89.9,-0.12762,0.00015,6.75897]
[1777917141984,43.37,80569.18,89.9,-0.12762,0.00015,6.75897]
[1777917141988,43.37,80569.18,89.9,-0.12762,0.00015,6.75897]
[1777917141990,43.37,80569.18,89.9,-0.12762,0.00015,6.75897]
[1777917142666,43.37,80574.86,89.9,-0.12678,0.00015,6.72839]
[1777917142729,43.37,80574.86,89.9,-0.12678,0.00015,6.72839]
[1777917142829,43.37,80574.86,89.9,-0.12678,0.00015,6.72839]
[1777917143347,43.37,80585.2,89.9,-0.12526,0.00015,6.6728]
[1777917143853,43.37,80585.2,89.9,-0.12526,0.00015,6.6728]
[1777917144150,43.37,80591.63,89.9,-0.12432,0.00015,6.6384]
[1777917149357,43.38,80587.11,89.9,-0.12503,0.00015,6.66448]
[1777917149458,43.38,80581.35,89.9,-0.12589,0.00015,6.69588]
[1777917149938,43.38,80581.35,89.9,-0.12589,0.00015,6.69588]
[1777917153108,43.4,80576.19,89.9,-0.12662,0.00015,6.71864]
[1777917153508,43.4,80576.19,89.9,-0.12662,0.00015,6.71864]
[1777917153584,43.4,80576.19,89.9,-0.12662,0.00015,6.71864]
[1777917154220,43.42,80582.31,89.9,-0.12581,0.00015,6.6893]
[1777917155227,43.42,80589.52,89.9,-0.12477,0.00015,6.65094]
[1777917159561,43.43,80580.47,89.9,-0.12614,0.00015,6.70126]
[1777917160076,43.43,80580.47,89.9,-0.12614,0.00015,6.70126]
[1777917160426,43.43,80580.47,89.9,-0.12614,0.00015,6.70126]
[1777917160484,43.43,80580.47,89.9,-0.12614,0.00015,6.70126]
[1777917160513,43.43,80573.45,89.9,-0.12719,0.00015,6.73939]
[1777917160836,43.43,80573.45,89.9,-0.12719,0.00015,6.73939]
[1777917161412,43.43,80573.45,89.9,-0.12719,0.00015,6.73939]
[1777917161500,43.43,80573.45,89.9,-0.12719,0.00015,6.73939]
[1777917163284,43.46,80561.13,89.9,-0.12919,0.00015,6.81178]
[1777917164947,43.47,80561.02,89.9,-0.12922,0.00015,6.81278]
[1777917170335,43.48,80560.3,89.9,-0.12939,0.00015,6.81905]
[1777917174251,43.49,80559.7,89.9,-0.12951,0.00015,6.82351]
[1777917178205,43.49,80555.3,89.9,-0.13022,0.00015,6.84876]
[1777917178269,43.49,80555.3,89.9,-0.13022,0.00015,6.84876]
[1777917178702,43.49,80566.5,89.9,-0.12855,0.00015,6.78875]
[1777917179124,43.49,80566.5,89.9,-0.12855,0.00015,6.78875]
[1777917179398,43.5,80572.58,89.9,-0.12766,0.00015,6.75648]
[1777917179778,43.5,80572.58,89.9,-0.12766,0.00015,6.75648]
[1777917181397,43.5,80576.61,89.9,-0.12707,0.00015,6.73532]
[1777917181412,43.5,80570.07,89.9,-0.12806,0.00015,6.77102]
[1777917182037,43.5,80570.07,89.9,-0.12806,0.00015,6.77102]
[1777917182051,43.5,80570.07,89.9,-0.12806,0.00015,6.77102]
[1777917182221,43.5,80570.07,89.9,-0.12806,0.00015,6.77102]
[1777917182520,43.5,80570.07,89.9,-0.12806,0.00015,6.77102]
[1777917182621,43.53,80558.72,89.9,-0.12988,0.00015,6.83686]
[1777917183295,43.53,80558.72,89.9,-0.12988,0.00015,6.83686]
[1777917183899,43.53,80559.45,89.9,-0.12978,0.00015,6.8333]
[1777917184127,43.53,80559.45,89.9,-0.12978,0.00015,6.8333]
[1777917185396,43.53,80561.53,89.9,-0.12948,0.00015,6.82248]
[1777917188203,43.54,80565.44,89.9,-0.12893,0.00015,6.80267]
[1777917189359,43.54,80562.76,89.9,-0.12934,0.00015,6.81753]
[1777917192619,43.54,80558.6,89.9,-0.13,0.00015,6.84112]
[1777917192749,43.54,80558.6,89.9,-0.13,0.00015,6.84112]
[1777917192811,43.55,80554.25,89.9,-0.13066,0.00015,6.86493]
[1777917193326,43.55,80554.25,89.9,-0.13066,0.00015,6.86493]
[1777917193897,43.55,80550.75,89.9,-0.1312,0.00015,6.88414]
[1777917193964,43.55,80550.75,89.9,-0.1312,0.00015,6.88414]
[1777917194168,43.55,80550.75,89.9,-0.1312,0.00015,6.88414]
[1777917194180,43.55,80550.75,89.9,-0.1312,0.00015,6.88414]
[1777917194231,43.55,80550.75,89.9,-0.1312,0.00015,6.88414]
[1777917194297,43.55,80550.75,89.9,-0.1312,0.00015,6.88414]
[1777917194405,43.55,80550.75,89.9,-0.1312,0.00015,6.88414]
[1777917194664,43.56,80542.78,89.9,-0.13249,0.00015,6.93018]
[1777917195510,43.58,80536.26,89.9,-0.13356,0.00015,6.96776]
[1777917195787,43.58,80536.26,89.9,-0.13356,0.00015,6.96776]
[1777917196314,43.58,80536.26,89.9,-0.13356,0.00015,6.96776]
[1777917196749,43.58,80536.26,89.9,-0.13356,0.00015,6.96776]
[1777917197427,43.59,80532.63,89.9,-0.13416,0.00015,6.9892]
[1777917197725,43.59,80532.63,89.9,-0.13416,0.00015,6.9892]
[1777917197524,43.59,80538.63,89.9,-0.13329,0.00015,6.95831]
[1777917198867,43.6,80541.24,89.9,-0.13294,0.00015,6.94616]
[1777917198868,43.6,80541.24,89.9,-0.13294,0.00015,6.94616]
[1777917201000,43.62,80547.74,89.9,-0.13202,0.00015,6.91342]
[1777917204302,43.63,80547.1,89.9,-0.1322,0.00015,6.9198]
[1777917204573,43.63,80554.94,89.9,-0.13102,0.00015,6.87782]
[1777917206834,43.63,80559.8,89.9,-0.1303,0.00015,6.85229]
[1777917208927,43.64,80552.48,89.9,-0.13142,0.00015,6.8923]
[1777917208956,43.64,80552.48,89.9,-0.13142,0.00015,6.8923]
[1777917209125,43.64,80552.48,89.9,-0.13142,0.00015,6.8923]
[1777917209243,43.64,80552.48,89.9,-0.13142,0.00015,6.8923]
[1777917209608,43.64,80563.93,89.9,-0.12971,0.00015,6.83098]
[1777917211161,43.64,80567.56,89.9,-0.12918,0.00015,6.81183]
[1777917211251,43.64,80567.56,89.9,-0.12918,0.00015,6.81183]
[1777917211499,43.64,80567.56,89.9,-0.12918,0.00015,6.81183]
[1777917211792,43.64,80568.08,89.9,-0.12897,0.00015,6.80034]
[1777917211793,43.64,80568.08,89.9,-0.12897,0.00015,6.80034]
[1777917212168,43.64,80568.08,89.9,-0.12897,0.00015,6.80034]
[1777917212760,43.64,80569.3,89.9,-0.12879,0.00015,6.79372]
[1777917213688,43.64,80569.3,89.9,-0.12879,0.00015,6.79372]
[1777917213785,43.64,80569.64,89.9,-0.12874,0.00015,6.79209]
[1777917214650,43.64,80578.97,89.9,-0.12736,0.00015,6.742]
[1777917217010,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917217023,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917217032,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917217040,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917217043,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917217047,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917217257,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917217333,43.64,80578.13,89.9,-0.12748,0.00015,6.74657]
[1777917218363,43.64,80582.99,89.9,-0.12676,0.00015,6.72055]
[1777917218678,43.64,80583.48,89.9,-0.12669,0.00015,6.71798]
[1777917221552,43.65,80579.23,89.9,-0.12734,0.00015,6.74133]
[1777917221699,43.65,80586.89,89.9,-0.12622,0.00015,6.70058]
[1777917222071,43.65,80586.89,89.9,-0.12622,0.00015,6.70058]
[1777917222420,43.65,80586.89,89.9,-0.12622,0.00015,6.70058]
[1777917228753,43.65,80592.65,89.9,-0.12539,0.00015,6.67038]
[1777917233787,43.65,80596.23,89.9,-0.12488,0.00015,6.65192]
[1777917234359,43.65,80596.23,89.9,-0.12488,0.00015,6.65192]
[1777917234571,43.65,80596.23,89.9,-0.12488,0.00015,6.65192]
[1777917234795,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917234900,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917235388,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917235410,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917235571,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917235620,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917235671,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917235734,43.66,80626.41,89.9,-0.12054,0.00014,6.49138]
[1777917235852,43.66,80696.53,89.9,-0.11088,0.00013,6.12241]
[1777917236034,43.66,80696.53,89.9,-0.11088,0.00013,6.12241]
[1777917236178,43.66,80696.53,89.9,-0.11088,0.00013,6.12241]
[1777917236230,43.66,80696.53,89.9,-0.11088,0.00013,6.12241]
[1777917236472,43.66,80696.53,89.9,-0.11088,0.00013,6.12241]
[1777917236930,43.66,80696.53,89.9,-0.11087,0.00013,6.12231]
[1777917237560,43.66,80696.53,89.9,-0.11087,0.00013,6.12231]
[1777917237724,43.66,80696.53,89.9,-0.11087,0.00013,6.12231]
[1777917237782,43.66,80696.53,89.9,-0.11087,0.00013,6.12231]
[1777917237811,43.68,80732.89,89.9,-0.10619,0.00013,5.938]
[1777917237881,43.68,80732.89,89.9,-0.10619,0.00013,5.938]
[1777917238123,43.68,80732.89,89.9,-0.10619,0.00013,5.938]
[1777917238251,43.68,80732.89,89.9,-0.10619,0.00013,5.938]
[1777917238450,43.68,80732.89,89.9,-0.10619,0.00013,5.938]
[1777917238773,43.68,80732.89,89.9,-0.10619,0.00013,5.938]
[1777917238775,43.68,80742.97,89.9,-0.1049,0.00013,5.88618]
[1777917238875,43.68,80742.97,89.9,-0.1049,0.00013,5.88618]
[1777917239221,43.68,80742.97,89.9,-0.1049,0.00013,5.88618]
[1777917239327,43.68,80742.97,89.9,-0.1049,0.00013,5.88618]
[1777917239697,43.68,80742.97,89.9,-0.1049,0.00013,5.88618]
[1777917240149,43.68,80746.48,89.9,-0.10446,0.00013,5.86864]
[1777917240210,43.68,80746.48,89.9,-0.10446,0.00013,5.86864]
[1777917240332,43.68,80746.48,89.9,-0.10446,0.00013,5.86864]
[1777917240339,43.68,80746.48,89.9,-0.10446,0.00013,5.86864]
[1777917240549,43.68,80725.98,89.9,-0.10712,0.00013,5.97484]
[1777917241163,43.69,80703.03,89.9,-0.11016,0.00013,6.09458]
[1777917242667,43.69,80681.09,89.9,-0.11312,0.00014,6.20961]
[1777917243783,43.7,80673.62,89.9,-0.11422,0.00014,6.25179]
[1777917245878,43.71,80674.56,89.9,-0.1141,0.00014,6.24736]
[1777917246357,43.71,80678.96,89.9,-0.11351,0.00014,6.22455]
[1777917249605,43.77,80681.61,89.9,-0.11349,0.00014,6.22397]
[1777917249644,43.8,80680.86,89.9,-0.11376,0.00014,6.23464]
[1777917250287,43.8,80680.86,89.9,-0.11376,0.00014,6.23464]
[1777917250707,43.8,80680.86,89.9,-0.11376,0.00014,6.23464]
[1777917250881,43.85,80680.07,89.9,-0.1141,0.00014,6.2477]
[1777917251564,43.85,80680.07,89.9,-0.1141,0.00014,6.2477]
[1777917251838,43.89,80671.36,89.9,-0.11551,0.00014,6.30193]
[1777917252481,43.89,80671.36,89.9,-0.11551,0.00014,6.30193]
[1777917254779,43.92,80658.96,89.9,-0.11738,0.00014,6.3733]
[1777917257015,43.95,80660.65,89.9,-0.11728,0.00014,6.36928]
[1777917257817,43.97,80652.92,89.9,-0.11848,0.00014,6.41489]
[1777917258606,44.0,80646.05,89.9,-0.11961,0.00014,6.45761]
[1777917258916,44.0,80646.05,89.9,-0.11961,0.00014,6.45761]
[1777917258985,44.03,80639.84,89.9,-0.12064,0.00014,6.49622]
[1777917260394,44.03,80639.84,89.9,-0.12064,0.00014,6.49622]
[1777917260470,44.06,80629.98,89.9,-0.12218,0.00014,6.55345]
[1777917261445,44.06,80624.39,89.9,-0.12299,0.00014,6.58338]
[1777917263013,44.07,80618.76,89.9,-0.12381,0.00014,6.6139]
[1777917264009,44.07,80618.76,89.9,-0.12381,0.00014,6.6139]
[1777917264377,44.07,80625.53,89.9,-0.12286,0.00014,6.57851]
[1777917265065,44.07,80625.53,89.9,-0.12286,0.00014,6.57851]
[1777917269004,44.08,80619.53,89.9,-0.12377,0.00014,6.61246]
[1777917270717,44.09,80613.91,89.9,-0.12461,0.00014,6.64321]
[1777917271079,44.09,80613.91,89.9,-0.12461,0.00014,6.64321]
[1777917271123,44.09,80606.07,89.9,-0.12562,0.00014,6.6761]
[1777917273351,44.09,80597.57,89.9,-0.12688,0.00015,6.72195]
[1777917275859,44.1,80586.14,89.9,-0.12857,0.00015,6.78329]
[1777917280944,44.1,80581.43,89.9,-0.1293,0.00015,6.8096]
[1777917280994,44.1,80581.43,89.9,-0.1293,0.00015,6.8096]
[1777917281336,44.1,80576.43,89.9,-0.13005,0.00015,6.83647]
[1777917281989,44.1,80576.43,89.9,-0.13005,0.00015,6.83647]
[1777917282244,44.1,80576.43,89.9,-0.13005,0.00015,6.83647]
[1777917282262,44.1,80576.43,89.9,-0.13005,0.00015,6.83647]
[1777917282447,44.11,80569.46,89.9,-0.1311,0.00015,6.87403]
[1777917283154,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917283927,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917283947,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917283997,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917284185,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917284270,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917284379,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917284615,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917284873,44.11,80576.0,89.9,-0.13014,0.00015,6.83947]
[1777917284931,44.11,80544.45,89.9,-0.13488,0.00015,7.00765]
[1777917285100,44.11,80544.45,89.9,-0.13488,0.00015,7.00765]
[1777917285515,44.11,80544.45,89.9,-0.13488,0.00015,7.00765]
[1777917285797,44.11,80488.7,89.9,-0.14357,0.00016,7.30671]
[1777917286875,44.11,80477.16,89.9,-0.14542,0.00016,7.36879]
[1777917287006,44.11,80477.16,89.9,-0.14542,0.00016,7.36879]
[1777917287086,44.11,80477.16,89.9,-0.14542,0.00016,7.36879]
[1777917287405,44.11,80477.16,89.9,-0.14542,0.00016,7.36879]
[1777917287839,44.11,80477.16,89.9,-0.14542,0.00016,7.36879]
[1777917288449,44.11,80472.28,89.9,-0.1462,0.00016,7.39501]
[1777917291275,44.11,80469.47,89.9,-0.14665,0.00016,7.40991]
[1777917292510,44.11,80469.13,89.9,-0.1467,0.00016,7.41165]
[1777917293892,44.11,80459.64,89.9,-0.14823,0.00016,7.4625]
[1777917298135,44.1,80460.82,89.9,-0.14802,0.00016,7.45558]
[1777917298872,44.1,80453.45,89.9,-0.14922,0.00016,7.4951]
[1777917299326,44.1,80453.45,89.9,-0.14922,0.00016,7.4951]
[1777917299342,44.1,80453.45,89.9,-0.14922,0.00016,7.4951]
[1777917299517,44.1,80453.45,89.9,-0.14922,0.00016,7.4951]
[1777917299528,44.1,80453.45,89.9,-0.14922,0.00016,7.4951]
[1777917299612,44.1,80453.45,89.9,-0.14922,0.00016,7.4951]
[1777917299668,44.1,80445.34,89.9,-0.15054,0.00016,7.53876]
[1777917299930,44.1,80445.34,89.9,-0.15054,0.00016,7.53876]
[1777917300888,44.1,80430.35,89.9,-0.15302,0.00017,7.61944]
[1777917301519,44.1,80430.35,89.9,-0.15302,0.00017,7.61944]
[1777917301564,44.1,80430.35,89.9,-0.15302,0.00017,7.61944]
[1777917301599,44.1,80430.35,89.9,-0.15302,0.00017,7.61944]
[1777917301845,44.1,80430.35,89.9,-0.15302,0.00017,7.61944]
[1777917301917,44.1,80430.35,89.9,-0.15302,0.00017,7.61944]
[1777917302290,44.1,80433.67,89.9,-0.15246,0.00017,7.60137]
[1777917302533,44.1,80433.67,89.9,-0.15246,0.00017,7.60137]
[1777917302881,44.1,80449.28,89.9,-0.14988,0.00016,7.5171]
[1777917303890,44.1,80456.34,89.9,-0.14872,0.00016,7.47885]
[1777917304409,44.1,80464.43,89.9,-0.1474,0.00016,7.43512]
[1777917305872,44.1,80464.43,89.9,-0.1474,0.00016,7.43512]
[1777917306146,44.1,80466.06,89.9,-0.14714,0.00016,7.42622]
[1777917307326,44.1,80479.66,89.9,-0.14494,0.00016,7.35285]
[1777917308188,44.1,80479.66,89.9,-0.14494,0.00016,7.35285]
[1777917310595,44.1,80487.93,89.9,-0.14362,0.00016,7.3084]
[1777917310603,44.1,80487.93,89.9,-0.14362,0.00016,7.3084]
[1777917310826,44.1,80492.15,89.9,-0.14295,0.00016,7.28578]
[1777917311022,44.1,80492.15,89.9,-0.14295,0.00016,7.28578]
[1777917311030,44.1,80492.15,89.9,-0.14295,0.00016,7.28578]
[1777917311846,44.1,80492.15,89.9,-0.14295,0.00016,7.28578]
[1777917311897,44.1,80492.83,89.9,-0.14284,0.00016,7.28203]
[1777917312159,44.1,80492.83,89.9,-0.14284,0.00016,7.28203]
[1777917312424,44.1,80497.51,89.9,-0.1421,0.00016,7.25698]
[1777917313082,44.1,80497.51,89.9,-0.1421,0.00016,7.25698]
[1777917313168,44.1,80497.51,89.9,-0.1421,0.00016,7.25698]
[1777917313368,44.1,80511.33,89.9,-0.13993,0.00016,7.18274]
[1777917314728,44.1,80511.33,89.9,-0.13993,0.00016,7.18274]
[1777917314863,44.1,80518.13,89.9,-0.13888,0.00016,7.14651]
[1777917315194,44.1,80518.13,89.9,-0.13888,0.00016,7.14651]
[1777917315730,44.1,80518.13,89.9,-0.13888,0.00016,7.14651]
[1777917316591,44.1,80520.39,89.9,-0.13853,0.00016,7.13448]
[1777917316625,44.1,80520.39,89.9,-0.13853,0.00016,7.13448]
[1777917316825,44.1,80520.39,89.9,-0.13853,0.00016,7.13448]
[1777917316919,44.1,80520.39,89.9,-0.13853,0.00016,7.13448]
[1777917316853,44.1,80516.04,89.9,-0.13921,0.00016,7.1579]
[1777917317069,44.1,80516.04,89.9,-0.13921,0.00016,7.1579]
[1777917317221,44.1,80516.04,89.9,-0.13921,0.00016,7.1579]
[1777917317855,44.1,80530.0,89.9,-0.13704,0.00015,7.08296]
[1777917318330,44.1,80530.0,89.9,-0.13704,0.00015,7.08296]
[1777917318836,44.1,80529.24,89.9,-0.13716,0.00015,7.08719]
[1777917320152,44.1,80526.13,89.9,-0.13765,0.00015,7.10421]
[1777917321261,44.1,80529.74,89.9,-0.13711,0.00015,7.08522]
[1777917321376,44.1,80529.74,89.9,-0.13711,0.00015,7.08522]
[1777917321785,44.1,80529.74,89.9,-0.13711,0.00015,7.08522]
[1777917321869,44.1,80531.06,89.9,-0.13691,0.00015,7.07853]
[1777917322324,44.1,80531.06,89.9,-0.13691,0.00015,7.07853]
[1777917322397,44.1,80531.06,89.9,-0.13691,0.00015,7.07853]
[1777917322707,44.1,80531.06,89.9,-0.13691,0.00015,7.07853]
[1777917322875,44.1,80517.44,89.9,-0.13902,0.00016,7.15143]
[1777917323190,44.1,80517.44,89.9,-0.13902,0.00016,7.15143]
[1777917323323,44.1,80517.44,89.9,-0.13902,0.00016,7.15143]
[1777917323351,44.1,80517.44,89.9,-0.13902,0.00016,7.15143]
[1777917323463,44.1,80517.44,89.9,-0.13902,0.00016,7.15143]
[1777917323914,44.1,80517.44,89.9,-0.13902,0.00016,7.15143]
[1777917323856,44.11,80492.48,89.9,-0.14295,0.00016,7.28563]
[1777917324301,44.11,80492.48,89.9,-0.14295,0.00016,7.28563]
[1777917324637,44.11,80492.48,89.9,-0.14295,0.00016,7.28563]
[1777917324871,44.11,80492.48,89.9,-0.14295,0.00016,7.28563]
[1777917324870,44.11,80481.49,89.9,-0.14471,0.00016,7.34497]
[1777917325509,44.11,80481.49,89.9,-0.14471,0.00016,7.34497]
[1777917326540,44.11,80484.67,89.9,-0.1442,0.00016,7.32788]
[1777917326736,44.11,80485.84,89.9,-0.14402,0.00016,7.32181]
[1777917327629,44.11,80485.84,89.9,-0.14402,0.00016,7.32181]
[1777917327920,44.11,80485.84,89.9,-0.14402,0.00016,7.32181]
[1777917328204,44.11,80484.83,89.9,-0.14418,0.00016,7.32727]
[1777917329246,44.11,80481.56,89.9,-0.1447,0.00016,7.34488]
[1777917329254,44.11,80481.56,89.9,-0.1447,0.00016,7.34488]
[1777917329577,44.11,80481.56,89.9,-0.1447,0.00016,7.34488]
[1777917329711,44.11,80494.93,89.9,-0.14258,0.00016,7.27305]
[1777917330230,44.11,80494.93,89.9,-0.14258,0.00016,7.27305]
[1777917330847,44.11,80503.25,89.9,-0.14127,0.00016,7.22849]
[1777917331044,44.11,80503.25,89.9,-0.14127,0.00016,7.22849]
[1777917332045,44.11,80502.07,89.9,-0.14132,0.00016,7.22585]
[1777917332597,44.11,80488.16,89.9,-0.14352,0.00016,7.3007]
[1777917334032,44.11,80486.38,89.9,-0.14381,0.00016,7.31032]
[1777917339260,44.11,80485.78,89.9,-0.14391,0.00016,7.31377]
[1777917342287,44.11,80486.18,89.9,-0.14385,0.00016,7.31177]
[1777917347613,44.12,80486.71,89.9,-0.14379,0.00016,7.30972]
[1777917352648,44.12,80484.37,89.9,-0.14417,0.00016,7.32256]
[1777917356746,44.12,80479.79,89.9,-0.14492,0.00016,7.34795]
[1777917356818,44.12,80479.79,89.9,-0.14492,0.00016,7.34795]
[1777917357684,44.12,80466.83,89.9,-0.14701,0.00016,7.41761]
[1777917360963,44.12,80464.33,89.9,-0.14741,0.00016,7.43087]
[1777917361220,44.12,80462.93,89.9,-0.14763,0.00016,7.43829]
[1777917361557,44.12,80462.93,89.9,-0.14763,0.00016,7.43829]
[1777917361870,44.12,80462.93,89.9,-0.14763,0.00016,7.43829]
[1777917362012,44.12,80465.44,89.9,-0.14722,0.00016,7.42466]
[1777917362384,44.12,80465.44,89.9,-0.14722,0.00016,7.42466]
[1777917362719,44.12,80468.05,89.9,-0.1468,0.00016,7.41052]
[1777917363597,44.12,80468.05,89.9,-0.1468,0.00016,7.41052]
[1777917363726,44.12,80468.91,89.9,-0.14666,0.00016,7.40602]
[1777917365963,44.12,80466.77,89.9,-0.14701,0.00016,7.41746]
[1777917366859,44.12,80460.68,89.9,-0.14799,0.00016,7.45005]
[1777917370774,44.12,80450.75,89.9,-0.14962,0.00016,7.5038]
[1777917372992,44.12,80439.0,89.9,-0.15155,0.00017,7.56703]
[1777917373203,44.12,80439.0,89.9,-0.15155,0.00017,7.56703]
[1777917373361,44.12,80439.0,89.9,-0.15155,0.00017,7.56703]
[1777917375810,44.12,80447.48,89.9,-0.15014,0.00016,7.5211]
[1777917377824,44.12,80456.51,89.9,-0.14866,0.00016,7.47247]
[1777917380014,44.12,80455.93,89.9,-0.14876,0.00016,7.47563]
[1777917380845,44.12,80457.72,89.9,-0.14847,0.00016,7.46607]
[1777917384824,44.12,80459.87,89.9,-0.14811,0.00016,7.45406]
[1777917384838,44.12,80459.87,89.9,-0.14811,0.00016,7.45406]
[1777917385003,44.12,80459.87,89.9,-0.14811,0.00016,7.45406]
[1777917385079,44.12,80462.72,89.9,-0.14764,0.00016,7.43858]
[1777917385885,44.12,80483.35,89.9,-0.14432,0.00016,7.32753]
[1777917390921,44.12,80487.41,89.9,-0.14371,0.00016,7.30697]
[1777917395956,44.13,80483.52,89.9,-0.14421,0.00016,7.31949]
[1777917400928,44.13,80485.77,89.9,-0.14385,0.00016,7.30753]
[1777917403661,44.13,80488.07,89.9,-0.14349,0.00016,7.2953]
[1777917404401,44.13,80487.81,89.9,-0.14353,0.00016,7.29675]
[1777917406593,44.13,80492.19,89.9,-0.14284,0.00016,7.27333]
[1777917408293,44.13,80485.21,89.9,-0.14396,0.00016,7.31095]
[1777917409480,44.13,80486.83,89.9,-0.1437,0.00016,7.3023]
[1777917414077,44.13,80490.33,89.9,-0.14315,0.00016,7.28369]
[1777917420327,44.13,80486.69,89.9,-0.14374,0.00016,7.30355]
[1777917423146,44.13,80497.29,89.9,-0.14206,0.00016,7.24678]
[1777917424333,44.13,80497.29,89.9,-0.14206,0.00016,7.24678]
[1777917426749,44.13,80499.6,89.9,-0.1417,0.00016,7.23453]
[1777917429273,44.14,80497.19,89.9,-0.14209,0.00016,7.24782]
[1777917435233,44.14,80499.8,89.9,-0.1417,0.00016,7.23463]
[1777917437417,44.14,80498.84,89.9,-0.14186,0.00016,7.24003]
[1777917438255,44.14,80490.56,89.9,-0.14318,0.00016,7.28468]
[1777917442041,44.14,80487.2,89.9,-0.14371,0.00016,7.3028]
[1777917449347,44.14,80486.95,89.9,-0.14376,0.00016,7.30438]
[1777917454782,44.15,80486.04,89.9,-0.14377,0.00016,7.30026]
[1777917461416,44.15,80488.78,89.9,-0.14334,0.00016,7.28594]
[1777917462403,44.15,80488.78,89.9,-0.14334,0.00016,7.28594]
[1777917464781,44.15,80494.66,89.9,-0.14241,0.00016,7.25452]
[1777917470479,44.15,80494.03,89.9,-0.14254,0.00016,7.25868]
[1777917475514,44.16,80494.92,89.9,-0.14241,0.00016,7.25442]
[1777917480726,44.16,80493.64,89.9,-0.14262,0.00016,7.26169]
[1777917480749,44.16,80494.17,89.9,-0.14254,0.00016,7.25894]
[1777917486591,44.16,80493.83,89.9,-0.14258,0.00016,7.26022]
[1777917491626,44.15,80493.83,89.9,-0.14257,0.00016,7.25975]
[1777917496663,44.15,80493.47,89.9,-0.14261,0.00016,7.26122]
[1777917501478,44.15,80494.08,89.9,-0.1425,0.00016,7.25759]
[1777917501972,44.15,80494.08,89.9,-0.1425,0.00016,7.25759]
[1777917502074,44.15,80491.85,89.9,-0.14286,0.00016,7.26947]
[1777917502330,44.15,80491.85,89.9,-0.14286,0.00016,7.26947]
[1777917502523,44.15,80491.85,89.9,-0.14286,0.00016,7.26947]
[1777917502668,44.15,80491.85,89.9,-0.14286,0.00016,7.26947]
[1777917502709,44.15,80491.85,89.9,-0.14286,0.00016,7.26947]
[1777917502715,44.15,80486.94,89.9,-0.14364,0.00016,7.29592]
[1777917508148,44.14,80487.71,89.9,-0.14346,0.00016,7.29003]
[1777917509561,44.14,80485.85,89.9,-0.14375,0.00016,7.29977]
[1777917512943,44.14,80485.43,89.9,-0.14367,0.00016,7.29248]
[1777917512950,44.14,80485.43,89.9,-0.14367,0.00016,7.29248]
[1777917513024,44.13,80485.53,89.9,-0.14365,0.00016,7.29181]
[1777917515069,44.14,80484.79,89.9,-0.14377,0.00016,7.29585]
[1777917515094,44.14,80484.6,89.9,-0.1438,0.00016,7.29693]
[1777917520832,44.13,80484.46,89.9,-0.1438,0.00016,7.29695]
[1777917525072,44.13,80484.99,89.9,-0.14371,0.00016,7.29373]
[1777917525158,44.13,80484.99,89.9,-0.14371,0.00016,7.29373]
[1777917525189,44.13,80484.51,89.9,-0.14378,0.00016,7.29618]
[1777917526122,44.13,80479.42,89.9,-0.14459,0.00016,7.32359]
[1777917526364,44.13,80479.42,89.9,-0.14459,0.00016,7.32359]
[1777917529659,44.13,80479.28,89.9,-0.14462,0.00016,7.3244]
[1777917531173,44.13,80478.61,89.9,-0.14473,0.00016,7.32802]
[1777917534778,44.13,80478.11,89.9,-0.14481,0.00016,7.33074]
[1777917535084,44.13,80478.11,89.9,-0.14481,0.00016,7.33074]
[1777917539246,44.13,80476.72,89.9,-0.14503,0.00016,7.3382]
[1777917541066,44.13,80476.73,89.9,-0.14503,0.00016,7.33814]
[1777917541378,44.13,80476.2,89.9,-0.14511,0.00016,7.34098]
[1777917541399,44.13,80476.2,89.9,-0.14511,0.00016,7.34098]
[1777917541979,44.13,80466.52,89.9,-0.14667,0.00016,7.39301]
[1777917542461,44.13,80466.52,89.9,-0.14667,0.00016,7.39301]
[1777917542986,44.12,80458.31,89.9,-0.14798,0.00016,7.43635]
[1777917543280,44.12,80458.31,89.9,-0.14798,0.00016,7.43635]
[1777917543993,44.13,80454.96,89.9,-0.14853,0.00016,7.45443]
[1777917544921,44.13,80454.96,89.9,-0.14853,0.00016,7.45443]
[1777917547014,44.12,80468.04,89.9,-0.14639,0.00016,7.38364]
[1777917547457,44.12,80468.04,89.9,-0.14639,0.00016,7.38364]
[1777917548021,44.12,80473.17,89.9,-0.14556,0.00016,7.35599]
[1777917552147,44.12,80467.98,89.9,-0.1464,0.00016,7.38379]
[1777917553056,44.12,80462.87,89.9,-0.14722,0.00016,7.41121]
[1777917558117,44.12,80462.28,89.9,-0.14731,0.00016,7.41398]
[1777917560996,44.12,80460.79,89.9,-0.14754,0.00016,7.42169]
[1777917561743,44.12,80458.68,89.9,-0.14788,0.00016,7.43294]
[1777917562416,44.12,80455.19,89.9,-0.14844,0.00016,7.4516]
[1777917567938,44.11,80449.65,89.9,-0.14932,0.00016,7.48062]
[1777917568160,44.11,80441.73,89.9,-0.15062,0.00016,7.52309]
[1777917573196,44.1,80442.42,89.9,-0.15033,0.00016,7.50898]
[1777917573380,44.1,80442.42,89.9,-0.15033,0.00016,7.50898]
[1777917574576,44.1,80442.57,89.9,-0.1503,0.00016,7.50795]
[1777917575991,44.1,80443.19,89.9,-0.15019,0.00016,7.50439]
[1777917578994,44.1,80441.26,89.9,-0.15049,0.00016,7.51414]
[1777917579238,44.1,80434.05,89.9,-0.15167,0.00017,7.55277]
[1777917579944,44.1,80434.05,89.9,-0.15167,0.00017,7.55277]
[1777917580247,44.1,80423.78,89.9,-0.15337,0.00017,7.60789]
[1777917585280,44.09,80421.95,89.9,-0.15363,0.00017,7.61611]
[1777917587546,44.08,80416.3,89.9,-0.15454,0.00017,7.64548]
[1777917588473,44.08,80416.3,89.9,-0.15454,0.00017,7.64548]
[1777917588798,44.08,80413.57,89.9,-0.15499,0.00017,7.6598]
[1777917589288,44.08,80413.57,89.9,-0.15499,0.00017,7.6598]
[1777917589290,44.08,80413.57,89.9,-0.15499,0.00017,7.6598]
[1777917589470,44.08,80411.94,89.9,-0.15525,0.00017,7.66836]
[1777917590829,44.08,80411.94,89.9,-0.15525,0.00017,7.66836]
[1777917590926,44.07,80412.23,89.9,-0.15519,0.00017,7.66636]
[1777917592090,44.07,80412.23,89.9,-0.15519,0.00017,7.66636]
[1777917592191,44.07,80411.98,89.9,-0.15523,0.00017,7.66746]
[1777917593153,44.07,80411.98,89.9,-0.15523,0.00017,7.66746]
[1777917593179,44.07,80411.98,89.9,-0.15523,0.00017,7.66746]
[1777917593192,44.07,80411.98,89.9,-0.15523,0.00017,7.66746]
[1777917593330,44.07,80412.25,89.9,-0.15517,0.00017,7.66557]
[1777917593860,44.07,80412.25,89.9,-0.15517,0.00017,7.66557]
[1777917594166,44.07,80406.16,89.9,-0.15619,0.00017,7.69817]
[1777917594990,44.07,80406.16,89.9,-0.15619,0.00017,7.69817]
[1777917595095,44.07,80387.56,89.9,-0.15935,0.00017,7.7984]
[1777917596234,44.07,80380.2,89.9,-0.16061,0.00017,7.83786]
[1777917599792,44.06,80377.87,89.9,-0.16098,0.00017,7.84956]
[1777917599947,44.06,80377.87,89.9,-0.16098,0.00017,7.84956]
[1777917600773,44.06,80377.8,89.9,-0.16098,0.00017,7.84962]
[1777917600872,44.06,80377.8,89.9,-0.16098,0.00017,7.84962]
[1777917601129,44.06,80377.8,89.9,-0.16098,0.00017,7.84962]
[1777917601200,44.06,80377.8,89.9,-0.16098,0.00017,7.84962]
[1777917601185,44.06,80379.35,89.9,-0.16071,0.00017,7.84095]
[1777917601358,44.06,80379.35,89.9,-0.16071,0.00017,7.84095]
[1777917601557,44.06,80379.35,89.9,-0.16071,0.00017,7.84095]
[1777917601630,44.06,80379.35,89.9,-0.16071,0.00017,7.84095]
[1777917601926,44.06,80379.35,89.9,-0.16071,0.00017,7.84095]
[1777917602270,44.06,80394.82,89.9,-0.15804,0.00017,7.757]
[1777917602408,44.06,80401.26,89.9,-0.15694,0.00017,7.72225]
[1777917603971,44.05,80396.22,89.9,-0.15779,0.00017,7.74911]
[1777917605941,44.05,80395.51,89.9,-0.15791,0.00017,7.75276]
[1777917606085,44.05,80399.56,89.9,-0.15721,0.00017,7.73072]
[1777917607788,44.05,80406.75,89.9,-0.15597,0.00017,7.69128]
[1777917612232,44.04,80413.15,89.9,-0.15486,0.00017,7.65563]
[1777917613686,44.04,80416.27,89.9,-0.15433,0.00017,7.63854]
[1777917613906,44.04,80420.6,89.9,-0.1536,0.00017,7.61495]
[1777917616442,44.03,80422.56,89.9,-0.15324,0.00017,7.6036]
[1777917617084,44.03,80418.45,89.9,-0.15392,0.00017,7.62541]
[1777917617517,44.03,80407.4,89.9,-0.15577,0.00017,7.68486]
[1777917619175,44.03,80392.85,89.9,-0.15824,0.00017,7.76313]
[1777917622552,43.96,80383.87,89.9,-0.15942,0.00017,7.80031]
[1777917624455,43.92,80384.49,89.9,-0.15907,0.00017,7.78906]
[1777917624947,43.92,80384.49,89.9,-0.15907,0.00017,7.78906]
[1777917625047,43.9,80384.54,89.9,-0.15893,0.00017,7.78476]
[1777917625383,43.9,80384.54,89.9,-0.15893,0.00017,7.78476]
[1777917630380,43.89,80379.6,89.9,-0.15975,0.00017,7.81037]
[1777917630632,43.89,80379.6,89.9,-0.15975,0.00017,7.81037]
[1777917630885,43.89,80379.6,89.9,-0.15975,0.00017,7.81037]
[1777917630953,43.89,80379.6,89.9,-0.15975,0.00017,7.81037]
[1777917631008,43.89,80379.6,89.9,-0.15975,0.00017,7.81037]
[1777917631259,43.89,80379.6,89.9,-0.15975,0.00017,7.81037]
[1777917631267,43.89,80360.72,89.9,-0.16287,0.00017,7.90318]
[1777917631767,43.89,80360.72,89.9,-0.16287,0.00017,7.90318]
[1777917632365,43.89,80346.43,89.9,-0.16538,0.00018,7.98049]
[1777917632518,43.89,80346.43,89.9,-0.16538,0.00018,7.98049]
[1777917633187,43.88,80331.76,89.9,-0.16795,0.00018,8.05862]
[1777917633880,43.88,80331.76,89.9,-0.16795,0.00018,8.05862]
[1777917634349,43.88,80331.76,89.9,-0.16795,0.00018,8.05862]
[1777917634365,43.87,80327.85,89.9,-0.16862,0.00018,8.07891]
[1777917636291,43.86,80328.7,89.9,-0.16838,0.00018,8.07187]
[1777917636292,43.84,80329.13,89.9,-0.16818,0.00018,8.0656]
[1777917636686,43.84,80329.13,89.9,-0.16818,0.00018,8.0656]
[1777917636687,43.84,80329.13,89.9,-0.16818,0.00018,8.0656]
[1777917637394,43.84,80329.13,89.9,-0.16818,0.00018,8.0656]
[1777917638186,43.78,80322.29,89.9,-0.1691,0.00018,8.09323]
[1777917643326,43.68,80326.48,89.9,-0.16782,0.00018,8.05411]
[1777917643184,43.66,80331.47,89.9,-0.16681,0.00018,8.02336]
[1777917643900,43.66,80331.47,89.9,-0.16681,0.00018,8.02336]
[1777917644180,43.66,80336.3,89.9,-0.16594,0.00018,7.99677]
[1777917645175,43.66,80337.93,89.9,-0.16563,0.00018,7.98744]
[1777917650750,43.64,80337.96,89.9,-0.16555,0.00018,7.98502]
[1777917651310,43.64,80337.96,89.9,-0.16555,0.00018,7.98502]
[1777917657404,43.63,80335.5,89.9,-0.1659,0.00018,7.99568]
[1777917657695,43.62,80335.27,89.9,-0.16593,0.00018,7.99648]
[1777917657832,43.62,80326.87,89.9,-0.16741,0.00018,8.04173]
[1777917658990,43.62,80326.87,89.9,-0.16741,0.00018,8.04173]
[1777917659179,43.62,80319.7,89.9,-0.16868,0.00018,8.08021]
[1777917659811,43.6,80314.12,89.9,-0.16957,0.00018,8.10677]
[1777917664846,43.48,80312.49,89.9,-0.16923,0.00018,8.09631]
[1777917668573,43.41,80312.22,89.9,-0.16891,0.00018,8.08647]
[1777917669248,43.41,80312.22,89.9,-0.16891,0.00018,8.08647]
[1777917669418,43.39,80289.56,89.9,-0.17293,0.00018,8.20659]
[1777917669567,43.39,80289.56,89.9,-0.17293,0.00018,8.20659]
[1777917670085,43.39,80278.57,89.9,-0.17495,0.00019,8.26633]
[1777917671327,43.39,80267.12,89.9,-0.17708,0.00019,8.32873]
[1777917671720,43.39,80267.12,89.9,-0.17708,0.00019,8.32873]
[1777917672204,43.39,80258.6,89.9,-0.17867,0.00019,8.37504]
[1777917673668,43.39,80261.1,89.9,-0.1782,0.00019,8.36135]
[1777917674429,43.39,80269.43,89.9,-0.17664,0.00019,8.31595]
[1777917674639,43.39,80269.43,89.9,-0.17664,0.00019,8.31595]
[1777917674697,43.39,80269.43,89.9,-0.17664,0.00019,8.31595]
[1777917674916,43.39,80275.09,89.9,-0.17559,0.00019,8.2851]
[1777917676079,43.39,80275.09,89.9,-0.17559,0.00019,8.2851]
[1777917676374,43.39,80273.48,89.9,-0.17589,0.00019,8.29389]
[1777917677348,43.39,80283.3,89.9,-0.17406,0.00018,8.24023]
[1777917678137,43.39,80283.3,89.9,-0.17406,0.00018,8.24023]
[1777917678271,43.39,80284.18,89.9,-0.1739,0.00018,8.23535]
[1777917678944,43.37,80289.98,89.9,-0.17276,0.00018,8.20147]
[1777917680415,43.37,80299.31,89.9,-0.17104,0.00018,8.15034]
[1777917680511,43.37,80299.31,89.9,-0.17104,0.00018,8.15034]
[1777917681376,43.37,80298.6,89.9,-0.17117,0.00018,8.1541]
[1777917682342,43.37,80298.6,89.9,-0.17117,0.00018,8.1541]
[1777917686424,43.36,80296.68,89.9,-0.17148,0.00018,8.1634]
[1777917688079,43.36,80302.51,89.9,-0.1704,0.00018,8.13097]
[1777917690012,43.36,80304.07,89.9,-0.17009,0.00018,8.12191]
[1777917690477,43.36,80305.83,89.9,-0.16977,0.00018,8.11203]
[1777917692848,43.35,80306.94,89.9,-0.16941,0.00018,8.09631]
[1777917693091,43.35,80306.94,89.9,-0.16941,0.00018,8.09631]
[1777917693188,43.35,80306.94,89.9,-0.16941,0.00018,8.09631]
[1777917693263,43.35,80309.77,89.9,-0.16889,0.00018,8.0806]
[1777917694369,43.33,80318.43,89.9,-0.1672,0.00018,8.0295]
[1777917695286,43.33,80325.49,89.9,-0.16592,0.00018,7.99052]
[1777917697282,43.33,80331.04,89.9,-0.16492,0.00018,7.95962]
[1777917701101,43.32,80321.97,89.9,-0.16651,0.00018,8.00848]
[1777917702826,43.32,80320.04,89.9,-0.16685,0.00018,8.01879]
[1777917703115,43.32,80320.48,89.9,-0.16676,0.00018,8.0161]
[1777917705129,43.32,80315.12,89.9,-0.16772,0.00018,8.04524]
[1777917708238,43.31,80317.99,89.9,-0.16719,0.00018,8.02922]
[1777917709157,43.31,80324.33,89.9,-0.16605,0.00018,7.99423]
[1777917711170,43.31,80317.3,89.9,-0.16731,0.00018,8.03261]
[1777917715692,43.31,80315.58,89.9,-0.1676,0.00018,8.0415]
[1777917715695,43.31,80315.58,89.9,-0.1676,0.00018,8.0415]
[1777917716360,43.31,80315.58,89.9,-0.1676,0.00018,8.0415]
[1777917716457,43.31,80316.81,89.9,-0.16737,0.00018,8.03463]
[1777917716885,43.31,80316.81,89.9,-0.16737,0.00018,8.03463]
[1777917718219,43.3,80324.98,89.9,-0.16588,0.00018,7.98897]
[1777917718977,43.3,80324.98,89.9,-0.16588,0.00018,7.98897]
[1777917719457,43.3,80327.16,89.9,-0.16547,0.00018,7.97663]
[1777917722791,43.3,80328.33,89.9,-0.16525,0.00018,7.96966]
[1777917722878,43.3,80328.33,89.9,-0.16525,0.00018,7.96966]
[1777917723255,43.3,80323.51,89.9,-0.1661,0.00018,7.99592]
[1777917728289,43.29,80326.86,89.9,-0.16547,0.00018,7.97639]
[1777917733327,43.28,80328.28,89.9,-0.16518,0.00018,7.96758]
[1777917738363,43.28,80327.53,89.9,-0.16528,0.00018,7.97071]
[1777917739280,43.28,80327.53,89.9,-0.16528,0.00018,7.97071]
[1777917739369,43.28,80320.27,89.9,-0.16658,0.00018,8.01035]
[1777917744419,43.28,80320.71,89.9,-0.16649,0.00018,8.00764]
[1777917744616,43.27,80322.34,89.9,-0.16619,0.00018,7.99863]
[1777917746100,43.27,80324.16,89.9,-0.16586,0.00018,7.98856]
[1777917746418,43.27,80322.85,89.9,-0.1661,0.00018,7.99568]
[1777917751454,43.27,80323.33,89.9,-0.16583,0.00018,7.98275]
[1777917753468,43.26,80329.78,89.9,-0.16466,0.00018,7.94689]
[1777917754474,43.26,80334.58,89.9,-0.1638,0.00018,7.92034]
[1777917759509,43.26,80336.69,89.9,-0.1634,0.00018,7.90804]
[1777917760632,43.26,80339.18,89.9,-0.16296,0.00018,7.89423]
[1777917761449,43.26,80339.18,89.9,-0.16295,0.00018,7.8941]
[1777917761619,43.26,80339.18,89.9,-0.16295,0.00018,7.8941]
[1777917761650,43.26,80339.18,89.9,-0.16295,0.00018,7.8941]
[1777917761669,43.26,80339.18,89.9,-0.16295,0.00018,7.8941]
[1777917761670,43.26,80339.18,89.9,-0.16295,0.00018,7.8941]
[1777917761679,43.26,80339.18,89.9,-0.16295,0.00018,7.8941]
[1777917763141,43.25,80346.89,89.9,-0.16157,0.00018,7.85118]
[1777917763832,43.25,80346.89,89.9,-0.16157,0.00018,7.85118]
[1777917763862,43.25,80346.89,89.9,-0.16157,0.00018,7.85118]
[1777917764445,43.25,80346.89,89.9,-0.16157,0.00018,7.85118]
[1777917764652,43.25,80349.02,89.9,-0.16119,0.00018,7.83924]
[1777917764686,43.25,80349.02,89.9,-0.16119,0.00018,7.83924]
[1777917765093,43.25,80354.59,89.9,-0.1602,0.00018,7.8084]
[1777917765602,43.25,80354.59,89.9,-0.1602,0.00018,7.8084]
[1777917766394,43.25,80370.11,89.9,-0.15748,0.00017,7.72289]
[1777917766647,43.25,80375.88,89.9,-0.15648,0.00017,7.6911]
[1777917768944,43.25,80377.25,89.9,-0.15625,0.00017,7.68355]
[1777917769289,43.25,80382.51,89.9,-0.15534,0.00017,7.65461]
[1777917775622,43.25,80384.93,89.9,-0.15489,0.00017,7.64032]
[1777917776611,43.25,80384.93,89.9,-0.15489,0.00017,7.64032]
[1777917777364,43.24,80382.97,89.9,-0.15522,0.00017,7.65096]
[1777917780599,43.24,80382.47,89.9,-0.15531,0.00017,7.65378]
[1777917780658,43.24,80382.47,89.9,-0.15531,0.00017,7.65378]
[1777917780741,43.24,80383.4,89.9,-0.15515,0.00017,7.64869]
[1777917782990,43.24,80389.76,89.9,-0.15405,0.00017,7.61344]
[1777917788276,43.24,80392.58,89.9,-0.15356,0.00017,7.59765]
[1777917791872,43.24,80399.93,89.9,-0.1523,0.00017,7.55689]
[1777917793652,43.24,80404.61,89.9,-0.15151,0.00017,7.53116]
[1777917793698,43.24,80404.61,89.9,-0.15151,0.00017,7.53116]
[1777917793700,43.24,80404.61,89.9,-0.15151,0.00017,7.53116]
[1777917794058,43.24,80405.28,89.9,-0.1514,0.00017,7.52751]
[1777917795410,43.24,80414.23,89.9,-0.14988,0.00017,7.47815]
[1777917796383,43.24,80414.23,89.9,-0.14988,0.00017,7.47815]
[1777917796485,43.24,80415.53,89.9,-0.14966,0.00017,7.47091]
[1777917799815,43.24,80414.9,89.9,-0.14978,0.00017,7.47466]
[1777917799917,43.24,80413.82,89.9,-0.14996,0.00017,7.4807]
[1777917801360,43.24,80413.82,89.9,-0.14996,0.00017,7.4807]
[1777917806849,43.24,80413.23,89.9,-0.15004,0.00017,7.48311]
[1777917808568,43.24,80413.23,89.9,-0.15004,0.00017,7.48311]
[1777917809871,43.23,80419.06,89.9,-0.14905,0.00017,7.45072]
[1777917814906,43.23,80415.13,89.9,-0.14955,0.00017,7.46269]
[1777917818234,43.23,80416.15,89.9,-0.14937,0.00017,7.45685]
[1777917818318,43.23,80413.16,89.9,-0.14987,0.00017,7.47318]
[1777917818648,43.23,80413.16,89.9,-0.14987,0.00017,7.47318]
[1777917819297,43.23,80413.16,89.9,-0.14987,0.00017,7.47318]
[1777917822073,43.23,80414.8,89.9,-0.1496,0.00017,7.46429]
[1777917822143,43.23,80414.65,89.9,-0.14963,0.00017,7.46517]
[1777917825983,43.23,80420.31,89.9,-0.14867,0.00017,7.43363]
[1777917827432,43.23,80420.31,89.9,-0.14867,0.00017,7.43363]
[1777917831480,43.23,80418.05,89.9,-0.14903,0.00017,7.44568]
[1777917831638,43.23,80419.13,89.9,-0.14885,0.00017,7.43963]
[1777917835047,43.22,80413.31,89.9,-0.14981,0.00017,7.47121]
[1777917836565,43.22,80413.31,89.9,-0.14981,0.00017,7.47121]
[1777917836570,43.22,80413.31,89.9,-0.14981,0.00017,7.47121]
[1777917837061,43.22,80413.14,89.9,-0.14983,0.00017,7.47184]
[1777917839556,43.22,80415.8,89.9,-0.14939,0.00017,7.45726]
[1777917843103,43.22,80409.28,89.9,-0.15049,0.00017,7.49341]
[1777917844760,43.22,80409.38,89.9,-0.15047,0.00017,7.49287]
[1777917847394,43.22,80409.72,89.9,-0.15042,0.00017,7.49105]
[1777917848034,43.22,80408.68,89.9,-0.15059,0.00017,7.49679]
[1777917848138,43.22,80401.38,89.9,-0.15183,0.00017,7.53695]
[1777917849549,43.22,80401.38,89.9,-0.15183,0.00017,7.53695]
[1777917849145,43.23,80396.06,89.9,-0.15274,0.00017,7.56637]
[1777917854034,43.23,80398.9,89.9,-0.15227,0.00017,7.55128]
[1777917857775,43.23,80401.59,89.9,-0.15183,0.00017,7.53713]
[1777917858474,43.23,80401.59,89.9,-0.15183,0.00017,7.53713]
[1777917862236,43.24,80392.88,89.9,-0.15334,0.00017,7.5858]
[1777917867271,43.24,80389.69,89.9,-0.1539,0.00017,7.6038]
[1777917868575,43.24,80389.69,89.9,-0.1539,0.00017,7.6038]
[1777917868593,43.24,80389.69,89.9,-0.1539,0.00017,7.6038]
[1777917868783,43.24,80390.48,89.9,-0.15377,0.00017,7.59954]
[1777917868805,43.24,80390.48,89.9,-0.15377,0.00017,7.59954]
[1777917868882,43.24,80390.48,89.9,-0.15377,0.00017,7.59954]
[1777917869027,43.24,80390.48,89.9,-0.15377,0.00017,7.59954]
[1777917869342,43.24,80390.48,89.9,-0.15377,0.00017,7.59954]
[1777917869498,43.24,80390.48,89.9,-0.15377,0.00017,7.59954]
[1777917869554,43.24,80398.79,89.9,-0.15235,0.00017,7.55394]
[1777917870340,43.24,80419.03,89.9,-0.14893,0.00017,7.44247]
[1777917871009,43.24,80419.03,89.9,-0.14893,0.00017,7.44247]
[1777917872897,43.24,80423.2,89.9,-0.14809,0.00017,7.41024]
[1777917873608,43.24,80423.2,89.9,-0.14809,0.00017,7.41024]
[1777917880541,43.24,80425.28,89.9,-0.14774,0.00017,7.39854]
[1777917883870,43.24,80419.23,89.9,-0.14874,0.00017,7.43158]
[1777917885092,43.23,80419.0,89.9,-0.14878,0.00017,7.43278]
[1777917890435,43.23,80419.94,89.9,-0.14861,0.00017,7.42725]
[1777917891007,43.23,80419.94,89.9,-0.14861,0.00017,7.42725]
[1777917896477,43.23,80420.8,89.9,-0.14846,0.00017,7.42224]
[1777917901512,43.23,80420.67,89.9,-0.14847,0.00017,7.42272]
[1777917906541,43.23,80422.04,89.9,-0.14824,0.00017,7.41502]
[1777917906627,43.23,80422.04,89.9,-0.14824,0.00017,7.41502]
[1777917906636,43.23,80422.04,89.9,-0.14824,0.00017,7.41502]
[1777917906635,43.23,80417.06,89.9,-0.14907,0.00017,7.44234]
[1777917906692,43.23,80417.06,89.9,-0.14907,0.00017,7.44234]
[1777917906735,43.23,80417.06,89.9,-0.14907,0.00017,7.44234]
[1777917906758,43.23,80417.06,89.9,-0.14907,0.00017,7.44234]
[1777917906840,43.23,80417.06,89.9,-0.14907,0.00017,7.44234]
[1777917906892,43.23,80417.06,89.9,-0.14907,0.00017,7.44234]
[1777917907556,43.23,80405.79,89.9,-0.15096,0.00017,7.50422]
[1777917909153,43.23,80401.32,89.9,-0.15171,0.00017,7.52864]
[1777917909569,43.23,80401.99,89.9,-0.1516,0.00017,7.52476]
[1777917912986,43.23,80403.12,89.9,-0.1514,0.00017,7.51858]
[1777917913566,43.23,80403.12,89.9,-0.1514,0.00017,7.51858]
[1777917913598,43.23,80402.97,89.9,-0.15143,0.00017,7.51942]
[1777917915424,43.23,80401.62,89.9,-0.15165,0.00017,7.52667]
[1777917915612,43.22,80403.28,89.9,-0.15137,0.00017,7.51737]
[1777917920647,43.23,80401.53,89.9,-0.15167,0.00017,7.52711]
[1777917925682,43.23,80400.26,89.9,-0.15188,0.00017,7.53415]
[1777917930717,43.23,80399.26,89.9,-0.15206,0.00017,7.53967]
[1777917935752,43.23,80398.12,89.9,-0.15211,0.00017,7.53671]
[1777917937112,43.23,80398.12,89.9,-0.15211,0.00017,7.53671]
[1777917937609,43.23,80398.12,89.9,-0.15211,0.00017,7.53671]
[1777917937625,43.23,80398.12,89.9,-0.15211,0.00017,7.53671]
[1777917937614,43.23,80397.83,89.9,-0.15216,0.00017,7.5383]
[1777917938439,43.22,80393.76,89.9,-0.15284,0.00017,7.56049]
[1777917939507,43.22,80393.76,89.9,-0.15284,0.00017,7.56049]
[1777917939630,43.22,80393.76,89.9,-0.15284,0.00017,7.56049]
[1777917939609,43.22,80389.18,89.9,-0.15362,0.00017,7.58565]
[1777917940521,43.22,80389.18,89.9,-0.15362,0.00017,7.58565]
[1777917940581,43.23,80374.05,89.9,-0.15623,0.00017,7.66901]
[1777917941794,43.23,80368.25,89.9,-0.15724,0.00017,7.70089]
[1777917944814,43.22,80373.39,89.9,-0.15634,0.00017,7.67254]
[1777917948824,43.22,80375.16,89.9,-0.15604,0.00017,7.6628]
[1777917951191,43.22,80373.68,89.9,-0.15629,0.00017,7.67098]
[1777917951802,43.22,80373.32,89.9,-0.15636,0.00017,7.67297]
[1777917953071,43.22,80371.28,89.9,-0.15671,0.00017,7.6842]
[1777917953905,43.22,80371.82,89.9,-0.15662,0.00017,7.68122]
[1777917953929,43.22,80371.82,89.9,-0.15662,0.00017,7.68122]
[1777917954030,43.22,80372.11,89.9,-0.15657,0.00017,7.67962]
[1777917959920,43.22,80371.96,89.9,-0.15656,0.00017,7.67959]
[1777917963187,43.22,80371.56,89.9,-0.15663,0.00017,7.68151]
[1777917963548,43.22,80371.13,89.9,-0.1567,0.00017,7.68374]
[1777917964420,43.22,80377.15,89.9,-0.15565,0.00017,7.65062]
[1777917966897,43.22,80378.76,89.9,-0.15538,0.00017,7.64188]
[1777917967564,43.22,80378.83,89.9,-0.15537,0.00017,7.64156]
[1777917967952,43.22,80378.83,89.9,-0.15537,0.00017,7.64156]
[1777917968092,43.22,80379.09,89.9,-0.15532,0.00017,7.64]
[1777917974023,43.22,80377.14,89.9,-0.15567,0.00017,7.65111]
[1777917979058,43.22,80379.35,89.9,-0.1553,0.00017,7.63926]
[1777917979837,43.22,80379.35,89.9,-0.1553,0.00017,7.63926]
[1777917980065,43.22,80378.31,89.9,-0.15548,0.00017,7.64505]
[1777917986107,43.22,80380.67,89.9,-0.15505,0.00017,7.63141]
[1777917987666,43.22,80380.67,89.9,-0.15505,0.00017,7.63141]
[1777917987667,43.22,80380.46,89.9,-0.15508,0.00017,7.63246]
[1777917988121,43.22,80370.44,89.9,-0.15681,0.00017,7.68749]
[1777917993156,43.22,80366.76,89.9,-0.15731,0.00017,7.69844]
[1777917997502,43.22,80365.65,89.9,-0.1575,0.00017,7.70448]
[1777917997651,43.22,80365.65,89.9,-0.1575,0.00017,7.70448]
[1777917998237,43.22,80370.28,89.9,-0.15669,0.00017,7.67877]
[1777917999183,43.22,80370.28,89.9,-0.15669,0.00017,7.67877]
[1777917999364,43.22,80370.28,89.9,-0.15669,0.00017,7.67877]
[1777917999372,43.22,80370.28,89.9,-0.15669,0.00017,7.67877]
[1777917999392,43.22,80370.28,89.9,-0.15669,0.00017,7.67877]
[1777917999539,43.22,80370.28,89.9,-0.15669,0.00017,7.67877]
[1777917999720,43.21,80376.4,89.9,-0.15562,0.00017,7.64492]
[1777918000955,43.21,80380.38,89.9,-0.15493,0.00017,7.62269]
[1777918001659,43.21,80386.29,89.9,-0.1539,0.00017,7.58988]
[1777918004258,43.21,80387.91,89.9,-0.15362,0.00017,7.58086]
[1777918004281,43.21,80388.0,89.9,-0.1536,0.00017,7.58033]
[1777918004950,43.21,80388.0,89.9,-0.1536,0.00017,7.58033]
[1777918005478,43.21,80388.0,89.9,-0.1536,0.00017,7.58033]
[1777918006105,43.21,80388.12,89.9,-0.15358,0.00017,7.57943]
[1777918006297,43.21,80388.17,89.9,-0.15356,0.00017,7.57891]
[1777918011333,43.21,80384.59,89.9,-0.15416,0.00017,7.59831]
[1777918016368,43.2,80385.07,89.9,-0.15407,0.00017,7.59531]
[1777918017726,43.2,80385.07,89.9,-0.15407,0.00017,7.59531]
[1777918017776,43.2,80385.07,89.9,-0.15407,0.00017,7.59531]
[1777918017776,43.2,80385.07,89.9,-0.15407,0.00017,7.59523]
[1777918019009,43.2,80384.7,89.9,-0.15413,0.00017,7.5972]
[1777918019389,43.2,80383.98,89.9,-0.15424,0.00017,7.60089]
[1777918021937,43.2,80387.21,89.9,-0.15369,0.00017,7.58296]
[1777918022136,43.2,80387.21,89.9,-0.15369,0.00017,7.58296]
[1777918022410,43.2,80387.52,89.9,-0.15363,0.00017,7.5812]
[1777918024281,43.2,80387.4,89.9,-0.15364,0.00017,7.5816]
[1777918024424,43.2,80386.47,89.9,-0.1538,0.00017,7.58647]
[1777918028521,43.2,80385.13,89.9,-0.15402,0.00017,7.59365]
[1777918028572,43.2,80385.48,89.9,-0.15396,0.00017,7.59165]
[1777918029867,43.19,80385.37,89.9,-0.15397,0.00017,7.59199]
[1777918030466,43.19,80385.31,89.9,-0.15397,0.00017,7.59206]
[1777918035504,43.19,80384.01,89.9,-0.15418,0.00017,7.59889]
[1777918041546,43.19,80383.94,89.9,-0.15418,0.00017,7.59885]
[1777918046581,43.19,80383.18,89.9,-0.1543,0.00017,7.60271]
[1777918050922,43.19,80383.54,89.9,-0.15424,0.00017,7.60053]
[1777918050929,43.19,80383.54,89.9,-0.15424,0.00017,7.60053]
[1777918051615,43.19,80381.62,89.9,-0.15442,0.00017,7.60176]
[1777918056221,43.19,80380.17,89.9,-0.15468,0.00017,7.61014]
[1777918061687,43.19,80378.17,89.9,-0.15504,0.00017,7.62174]
[1777918066461,43.19,80378.16,89.9,-0.15506,0.00017,7.62216]
[1777918066469,43.19,80378.16,89.9,-0.15506,0.00017,7.62216]
[1777918066721,43.19,80372.85,89.9,-0.15598,0.00017,7.65149]
[1777918068735,43.19,80367.19,89.9,-0.15696,0.00017,7.68273]
[1777918071628,43.19,80367.13,89.9,-0.15697,0.00017,7.6831]
[1777918071866,43.19,80365.63,89.9,-0.15724,0.00017,7.69137]
[1777918072766,43.19,80356.2,89.9,-0.15888,0.00018,7.7433]
[1777918074747,43.19,80354.97,89.9,-0.1591,0.00018,7.75008]
[1777918074973,43.19,80351.52,89.9,-0.1597,0.00018,7.769]
[1777918074980,43.19,80351.52,89.9,-0.1597,0.00018,7.769]
[1777918075246,43.19,80351.52,89.9,-0.1597,0.00018,7.769]
[1777918075616,43.19,80351.52,89.9,-0.1597,0.00018,7.769]
[1777918075787,43.19,80336.23,89.9,-0.16241,0.00018,7.85308]
[1777918075983,43.19,80336.23,89.9,-0.16241,0.00018,7.85308]
[1777918076384,43.19,80336.23,89.9,-0.16241,0.00018,7.85308]
[1777918077486,43.19,80335.7,89.9,-0.1625,0.00018,7.8559]
[1777918082835,43.19,80335.08,89.9,-0.16257,0.00018,7.85807]
[1777918086119,43.18,80335.18,89.9,-0.16254,0.00018,7.85709]
[1777918086529,43.18,80335.18,89.9,-0.16254,0.00018,7.85709]
[1777918086989,43.18,80335.01,89.9,-0.16255,0.00018,7.85758]
[1777918087149,43.18,80335.01,89.9,-0.16255,0.00018,7.85758]
[1777918087344,43.18,80335.01,89.9,-0.16255,0.00018,7.85758]
[1777918092908,43.17,80331.75,89.9,-0.16309,0.00018,7.87408]
[1777918096085,43.17,80333.25,89.9,-0.1628,0.00018,7.86507]
[1777918097459,43.17,80336.29,89.9,-0.16225,0.00018,7.84809]
[1777918097484,43.16,80342.02,89.9,-0.16122,0.00018,7.81631]
[1777918097951,43.16,80342.02,89.9,-0.16122,0.00018,7.81631]
[1777918098639,43.16,80351.66,89.9,-0.15952,0.00018,7.76302]
[1777918100976,43.16,80356.8,89.9,-0.1586,0.00018,7.7344]
[1777918103773,43.16,80358.57,89.9,-0.15829,0.00018,7.72456]
[1777918104194,43.16,80358.91,89.9,-0.15823,0.00018,7.72262]
[1777918104534,43.16,80358.91,89.9,-0.15823,0.00018,7.72262]
[1777918104547,43.16,80358.91,89.9,-0.15823,0.00018,7.72262]
[1777918104712,43.16,80358.91,89.9,-0.15823,0.00018,7.72262]
[1777918104785,43.16,80358.91,89.9,-0.15823,0.00018,7.72262]
[1777918104840,43.16,80361.36,89.9,-0.15779,0.00017,7.70888]
[1777918104995,43.16,80370.38,89.9,-0.15622,0.00017,7.65912]
[1777918110770,43.16,80373.27,89.9,-0.1557,0.00017,7.64261]
[1777918116072,43.15,80376.61,89.9,-0.15495,0.00017,7.61413]
[1777918120100,43.15,80370.0,89.9,-0.15609,0.00017,7.65016]
[1777918121107,43.15,80363.8,89.9,-0.15716,0.00017,7.68419]
[1777918125130,43.15,80361.77,89.9,-0.1575,0.00017,7.6948]
[1777918125134,43.14,80359.6,89.9,-0.15787,0.00017,7.70657]
[1777918126356,43.14,80359.6,89.9,-0.15787,0.00017,7.70657]
[1777918126625,43.14,80359.6,89.9,-0.15787,0.00017,7.70657]
[1777918127479,43.14,80366.3,89.9,-0.1567,0.00017,7.66956]
[1777918130237,43.14,80370.12,89.9,-0.15604,0.00017,7.64857]
[1777918131364,43.14,80358.83,89.9,-0.15801,0.00018,7.71087]
[1777918132184,43.14,80353.09,89.9,-0.15901,0.00018,7.74247]
[1777918134189,43.14,80353.1,89.9,-0.15901,0.00018,7.74234]
[1777918135036,43.14,80352.32,89.9,-0.15914,0.00018,7.74656]
[1777918135582,43.14,80352.32,89.9,-0.15914,0.00018,7.74656]
[1777918136504,43.14,80351.42,89.9,-0.1593,0.00018,7.75144]
[1777918136630,43.14,80351.42,89.9,-0.1593,0.00018,7.75144]
[1777918136957,43.14,80348.46,89.9,-0.15982,0.00018,7.76766]
[1777918139670,43.14,80345.48,89.9,-0.16034,0.00018,7.78385]
[1777918140566,43.14,80342.87,89.9,-0.16079,0.00018,7.7981]
[1777918141247,43.14,80334.55,89.9,-0.16226,0.00018,7.84362]
[1777918146282,43.13,80335.29,89.9,-0.1621,0.00018,7.83849]
[1777918147960,43.13,80332.67,89.9,-0.16256,0.00018,7.85272]
[1777918149402,43.13,80331.22,89.9,-0.16281,0.00018,7.86048]
[1777918149413,43.13,80331.65,89.9,-0.16272,0.00018,7.85787]
[1777918151064,43.13,80332.13,89.9,-0.16264,0.00018,7.85517]
[1777918151317,43.13,80334.42,89.9,-0.16223,0.00018,7.84249]
[1777918153525,43.13,80340.22,89.9,-0.16118,0.00018,7.8101]
[1777918154274,43.13,80340.22,89.9,-0.16118,0.00018,7.8101]
[1777918155449,43.12,80340.23,89.9,-0.16117,0.00018,7.80987]
[1777918155963,43.12,80340.56,89.9,-0.16111,0.00018,7.80787]
[1777918156645,43.12,80340.87,89.9,-0.16105,0.00018,7.80598]
[1777918158237,43.12,80343.13,89.9,-0.16064,0.00018,7.79319]
[1777918163401,43.11,80344.4,89.9,-0.16036,0.00018,7.78433]
[1777918168436,43.1,80344.94,89.9,-0.16021,0.00018,7.77979]
[1777918172247,43.1,80345.56,89.9,-0.15993,0.00018,7.76621]
[1777918177498,43.09,80345.31,89.9,-0.15992,0.00018,7.76579]
[1777918180677,43.08,80350.19,89.9,-0.15903,0.00018,7.73797]
[1777918186567,43.07,80352.81,89.9,-0.15853,0.00018,7.72224]
[1777918192603,43.06,80358.03,89.9,-0.15757,0.00018,7.69199]
[1777918197639,43.06,80358.75,89.9,-0.15741,0.00018,7.68712]
[1777918200660,43.06,80371.72,89.9,-0.15514,0.00017,7.61498]
[1777918202805,43.06,80372.46,89.9,-0.15501,0.00017,7.61082]
[1777918202878,43.06,80372.46,89.9,-0.15501,0.00017,7.61082]
[1777918202931,43.06,80372.46,89.9,-0.15501,0.00017,7.61082]
[1777918202960,43.06,80373.45,89.9,-0.15483,0.00017,7.60528]
[1777918203826,43.05,80385.67,89.9,-0.15272,0.00017,7.53752]
[1777918204689,43.05,80391.26,89.9,-0.15176,0.00017,7.50648]
[1777918205888,43.05,80391.26,89.9,-0.15176,0.00017,7.50648]
[1777918205938,43.05,80392.53,89.9,-0.15154,0.00017,7.49934]
[1777918208865,43.05,80389.72,89.9,-0.15202,0.00017,7.51503]
[1777918208966,43.05,80388.23,89.9,-0.15228,0.00017,7.52331]
[1777918214759,43.05,80388.46,89.9,-0.15221,0.00017,7.52112]
[1777918218796,43.05,80390.56,89.9,-0.15184,0.00017,7.50914]
[1777918224829,43.04,80390.26,89.9,-0.15186,0.00017,7.50994]
[1777918229864,43.04,80388.27,89.9,-0.15219,0.00017,7.5203]
[1777918234899,43.04,80389.17,89.9,-0.15187,0.00017,7.50547]
[1777918239934,43.03,80390.38,89.9,-0.15164,0.00017,7.49822]
[1777918240133,43.03,80390.38,89.9,-0.15164,0.00017,7.49822]
[1777918240941,43.03,80397.51,89.9,-0.15043,0.00017,7.45873]
[1777918242955,43.03,80402.89,89.9,-0.14951,0.00017,7.42886]
[1777918243271,43.03,80402.89,89.9,-0.14951,0.00017,7.42886]
[1777918244031,43.03,80402.24,89.9,-0.14962,0.00017,7.43242]
[1777918244738,43.03,80402.24,89.9,-0.14962,0.00017,7.43242]
[1777918250008,43.03,80406.96,89.9,-0.14882,0.00017,7.40621]
[1777918256047,43.03,80404.99,89.9,-0.14915,0.00017,7.41707]
[1777918258655,43.03,80405.04,89.9,-0.14914,0.00017,7.41678]
[1777918260848,43.03,80406.47,89.9,-0.1489,0.00017,7.40887]
[1777918261843,43.03,80406.94,89.9,-0.14882,0.00017,7.40623]
[1777918261859,43.03,80406.94,89.9,-0.14882,0.00017,7.40623]
[1777918261889,43.03,80406.94,89.9,-0.14882,0.00017,7.40623]
[1777918263298,43.03,80413.16,89.9,-0.14777,0.00017,7.37187]
[1777918268399,43.03,80414.97,89.9,-0.14747,0.00017,7.36203]
[1777918268524,43.03,80414.97,89.9,-0.14747,0.00017,7.36203]
[1777918268620,43.03,80414.97,89.9,-0.14747,0.00017,7.36203]
[1777918269354,43.03,80410.63,89.9,-0.1482,0.00017,7.38603]
[1777918269429,43.03,80396.58,89.9,-0.15058,0.00017,7.46363]
[1777918270470,43.03,80390.95,89.9,-0.15153,0.00017,7.49464]
[1777918271359,43.03,80390.95,89.9,-0.15153,0.00017,7.49464]
[1777918271888,43.03,80390.95,89.9,-0.15153,0.00017,7.49464]
[1777918273977,43.03,80390.95,89.9,-0.15153,0.00017,7.49439]
[1777918274736,43.03,80390.82,89.9,-0.15155,0.00017,7.49501]
[1777918280078,43.02,80393.56,89.9,-0.15106,0.00017,7.47921]
[1777918282614,43.02,80393.23,89.9,-0.15111,0.00017,7.48084]
[1777918283212,43.02,80393.1,89.9,-0.15113,0.00017,7.48145]
[1777918289271,43.02,80393.67,89.9,-0.15101,0.00017,7.4778]
[1777918294319,43.02,80394.25,89.9,-0.15076,0.00017,7.46485]
[1777918299354,43.02,80394.17,89.9,-0.15076,0.00017,7.46495]
[1777918301450,43.02,80393.92,89.9,-0.1508,0.00017,7.46627]
[1777918301566,43.02,80393.92,89.9,-0.1508,0.00017,7.46627]
[1777918303478,43.01,80390.84,89.9,-0.15132,0.00017,7.48314]
[1777918309429,43.01,80392.65,89.9,-0.151,0.00017,7.47256]
[1777918310952,43.01,80393.69,89.9,-0.15082,0.00017,7.46674]
[1777918310996,43.01,80393.69,89.9,-0.15082,0.00017,7.46674]
[1777918313953,43.01,80393.97,89.9,-0.15076,0.00017,7.46506]
[1777918314178,43.01,80393.31,89.9,-0.15088,0.00017,7.46867]
[1777918317433,43.01,80393.86,89.9,-0.15078,0.00017,7.46551]
[1777918317773,43.01,80393.86,89.9,-0.15078,0.00017,7.46551]
[1777918318925,43.01,80406.23,89.9,-0.14868,0.00017,7.39708]
[1777918319650,43.01,80406.23,89.9,-0.14868,0.00017,7.39708]
[1777918321999,43.01,80400.82,89.9,-0.1496,0.00017,7.42706]
[1777918327559,43.01,80401.96,89.9,-0.1494,0.00017,7.42066]
[1777918332306,43.01,80405.24,89.9,-0.14884,0.00017,7.40257]
[1777918337631,43.01,80405.83,89.9,-0.14875,0.00017,7.39942]
[1777918339845,43.01,80406.4,89.9,-0.14865,0.00017,7.39629]
[1777918339878,43.01,80406.4,89.9,-0.14865,0.00017,7.39629]
[1777918339933,43.01,80405.35,89.9,-0.14883,0.00017,7.40211]
[1777918340115,43.01,80405.35,89.9,-0.14883,0.00017,7.40211]
[1777918340423,43.01,80405.35,89.9,-0.14883,0.00017,7.40211]
[1777918340652,43.01,80405.22,89.9,-0.14885,0.00017,7.40263]
[1777918341881,43.01,80405.22,89.9,-0.14885,0.00017,7.40263]
[1777918347702,43.01,80404.39,89.9,-0.14899,0.00017,7.40729]
[1777918352079,43.01,80405.91,89.9,-0.14873,0.00017,7.39892]
[1777918352106,43.01,80407.28,89.9,-0.14836,0.00017,7.38212]
[1777918352208,43.01,80407.28,89.9,-0.14836,0.00017,7.38212]
[1777918352215,43.01,80407.28,89.9,-0.14836,0.00017,7.38212]
[1777918352235,43.01,80407.28,89.9,-0.14836,0.00017,7.38212]
[1777918352737,43.01,80421.43,89.9,-0.14598,0.00017,7.30401]
[1777918353418,43.01,80421.43,89.9,-0.14598,0.00017,7.30401]
[1777918354018,43.01,80421.43,89.9,-0.14598,0.00017,7.30401]
[1777918354119,43.01,80421.43,89.9,-0.14598,0.00017,7.30401]
[1777918354305,43.01,80424.43,89.9,-0.14548,0.00017,7.28738]
[1777918354839,43.01,80424.43,89.9,-0.14548,0.00017,7.28738]
[1777918357326,43.01,80425.04,89.9,-0.14538,0.00017,7.28387]
[1777918358171,43.01,80425.36,89.9,-0.14532,0.00017,7.28206]
[1777918358671,43.01,80425.36,89.9,-0.14532,0.00017,7.28206]
[1777918358714,43.01,80425.36,89.9,-0.14532,0.00017,7.28206]
[1777918358781,43.01,80425.16,89.9,-0.14535,0.00017,7.28312]
[1777918359137,43.01,80425.16,89.9,-0.14535,0.00017,7.28312]
[1777918359499,43.01,80425.16,89.9,-0.14535,0.00017,7.28312]
[1777918359558,43.01,80425.16,89.9,-0.14535,0.00017,7.28312]
[1777918360176,43.01,80424.33,89.9,-0.14549,0.00017,7.28747]
[1777918360359,43.01,80424.33,89.9,-0.14549,0.00017,7.28747]
[1777918361443,43.01,80425.11,89.9,-0.14535,0.00017,7.28293]
[1777918363469,43.0,80424.46,89.9,-0.14544,0.00017,7.28605]
[1777918363552,43.0,80424.46,89.9,-0.14544,0.00017,7.28605]
[1777918365579,43.0,80422.8,89.9,-0.14571,0.00017,7.29473]
[1777918370865,42.99,80418.71,89.9,-0.14634,0.00017,7.31584]
[1777918373390,42.99,80419.36,89.9,-0.14622,0.00017,7.31169]
[1777918373638,42.99,80419.36,89.9,-0.14622,0.00017,7.31169]
[1777918378081,42.98,80418.45,89.9,-0.14634,0.00017,7.31561]
[1777918379933,42.98,80418.97,89.9,-0.14623,0.00017,7.31217]
[1777918380617,42.98,80420.06,89.9,-0.14604,0.00017,7.30587]
[1777918380620,42.98,80420.06,89.9,-0.14604,0.00017,7.30587]
[1777918380621,42.98,80420.06,89.9,-0.14604,0.00017,7.30587]
[1777918385970,42.97,80420.56,89.9,-0.14591,0.00017,7.30148]
[1777918388523,42.97,80421.48,89.9,-0.14574,0.00017,7.29587]
[1777918389881,42.97,80422.44,89.9,-0.14557,0.00017,7.29031]
[1777918395039,42.96,80422.03,89.9,-0.1456,0.00017,7.29106]
[1777918399986,42.95,80424.32,89.9,-0.14519,0.00017,7.27741]
[1777918403278,42.95,80425.07,89.9,-0.14503,0.00017,7.27232]
[1777918403406,42.95,80425.07,89.9,-0.14503,0.00017,7.27232]
[1777918403496,42.95,80425.07,89.9,-0.14503,0.00017,7.27232]
[1777918404196,42.95,80426.03,89.9,-0.14487,0.00017,7.26678]
[1777918405751,42.94,80425.98,89.9,-0.14487,0.00017,7.26684]
[1777918407081,42.94,80426.06,89.9,-0.14485,0.00017,7.26617]
[1777918412159,42.94,80425.78,89.9,-0.14471,0.00017,7.25716]
[1777918413772,42.94,80428.22,89.9,-0.1443,0.00017,7.24347]
[1777918416138,42.93,80420.76,89.9,-0.14553,0.00017,7.28433]
[1777918416391,42.93,80420.76,89.9,-0.14553,0.00017,7.28433]
[1777918416501,42.93,80420.76,89.9,-0.14553,0.00017,7.28433]
[1777918416622,42.93,80420.76,89.9,-0.14553,0.00017,7.28433]
[1777918417036,42.93,80411.93,89.9,-0.147,0.00017,7.33292]
[1777918418090,42.93,80385.42,89.9,-0.15151,0.00017,7.47975]
[1777918418749,42.93,80385.42,89.9,-0.15151,0.00017,7.47975]
[1777918418850,42.93,80378.03,89.9,-0.15278,0.00017,7.52058]
[1777918419477,42.93,80378.03,89.9,-0.15278,0.00017,7.52058]
[1777918421028,42.93,80381.1,89.9,-0.15224,0.00017,7.50341]
[1777918426558,42.93,80377.55,89.9,-0.15283,0.00017,7.52232]
[1777918429300,42.92,80377.89,89.9,-0.15276,0.00017,7.51999]
[1777918432420,42.92,80377.61,89.9,-0.1528,0.00017,7.52111]
[1777918433419,42.92,80377.29,89.9,-0.15285,0.00017,7.52274]
[1777918434506,42.92,80374.77,89.9,-0.15328,0.00017,7.53656]
[1777918435182,42.92,80368.75,89.9,-0.15432,0.00017,7.56976]
[1777918435408,42.92,80368.75,89.9,-0.15432,0.00017,7.56976]
[1777918436441,42.92,80366.19,89.9,-0.15475,0.00017,7.58374]
[1777918436567,42.92,80366.19,89.9,-0.15475,0.00017,7.58374]
[1777918441775,42.91,80364.63,89.9,-0.15499,0.00017,7.59125]
[1777918446656,42.91,80366.32,89.9,-0.15466,0.00017,7.5808]
[1777918447918,42.9,80365.75,89.9,-0.15476,0.00017,7.58376]
[1777918448817,42.9,80365.46,89.9,-0.1548,0.00017,7.58515]
[1777918454952,42.9,80365.54,89.9,-0.15475,0.00017,7.58345]
[1777918460837,42.89,80364.85,89.9,-0.15483,0.00017,7.58606]
[1777918466544,42.88,80364.87,89.9,-0.15478,0.00017,7.58457]
[1777918471569,42.88,80364.8,89.9,-0.15477,0.00017,7.58418]
[1777918471577,42.88,80364.8,89.9,-0.15477,0.00017,7.58418]
[1777918472057,42.88,80364.8,89.9,-0.15477,0.00017,7.58418]
[1777918477621,42.87,80367.39,89.9,-0.15414,0.00017,7.55935]
[1777918480417,42.87,80366.97,89.9,-0.1542,0.00017,7.56136]
[1777918481436,42.87,80366.79,89.9,-0.15423,0.00017,7.56219]
[1777918486684,42.86,80367.34,89.9,-0.1541,0.00017,7.55818]
[1777918489073,42.86,80366.98,89.9,-0.15416,0.00017,7.56002]
[1777918489145,42.86,80366.98,89.9,-0.15416,0.00017,7.56002]
[1777918489942,42.86,80367.17,89.9,-0.15412,0.00017,7.5588]
[1777918490006,42.86,80371.7,89.9,-0.15333,0.00017,7.5335]
[1777918491719,42.84,80376.68,89.9,-0.15237,0.00017,7.50244]
[1777918496754,42.83,80378.12,89.9,-0.15208,0.00017,7.4931]
[1777918502109,42.83,80373.41,89.9,-0.15286,0.00017,7.51814]
[1777918502127,42.83,80373.41,89.9,-0.15286,0.00017,7.51814]
[1777918502193,42.83,80368.39,89.9,-0.15372,0.00017,7.54571]
[1777918503801,42.83,80366.83,89.9,-0.15398,0.00017,7.55423]
[1777918507007,42.82,80364.76,89.9,-0.15433,0.00017,7.56524]
[1777918507062,42.82,80364.76,89.9,-0.15433,0.00017,7.56524]
[1777918507165,42.82,80364.76,89.9,-0.15433,0.00017,7.56524]
[1777918507252,42.82,80364.76,89.9,-0.15433,0.00017,7.56524]
[1777918507992,42.82,80361.76,89.9,-0.15485,0.00017,7.58173]
[1777918508034,42.82,80353.83,89.9,-0.15623,0.00018,7.62559]
[1777918513438,42.82,80351.56,89.9,-0.15662,0.00018,7.63786]
[1777918514045,42.82,80351.56,89.9,-0.15662,0.00018,7.63786]
[1777918514051,42.82,80351.25,89.9,-0.15667,0.00018,7.63952]
[1777918514337,42.82,80351.25,89.9,-0.15667,0.00018,7.63952]
[1777918514432,42.82,80351.25,89.9,-0.15667,0.00018,7.63952]
[1777918514522,42.82,80351.25,89.9,-0.15667,0.00018,7.63952]
[1777918514881,42.82,80350.47,89.9,-0.1568,0.00018,7.64359]
[1777918516437,42.82,80351.09,89.9,-0.15669,0.00018,7.64007]
[1777918516894,42.82,80350.9,89.9,-0.15672,0.00018,7.64106]
[1777918518039,42.82,80350.9,89.9,-0.15672,0.00018,7.64106]
[1777918518045,42.82,80350.9,89.9,-0.15672,0.00018,7.64106]
[1777918520338,42.81,80351.32,89.9,-0.15662,0.00018,7.63793]
[1777918522792,42.81,80351.18,89.9,-0.15663,0.00018,7.63818]
[1777918523201,42.81,80344.03,89.9,-0.15788,0.00018,7.67765]
[1777918524145,42.81,80330.44,89.9,-0.1603,0.00018,7.75305]
[1777918524355,42.81,80330.44,89.9,-0.1603,0.00018,7.75305]
[1777918524593,42.81,80330.44,89.9,-0.1603,0.00018,7.75305]
[1777918525267,42.81,80319.18,89.9,-0.16231,0.00018,7.81538]
[1777918525304,42.81,80319.18,89.9,-0.16231,0.00018,7.81538]
[1777918525911,42.81,80319.18,89.9,-0.16231,0.00018,7.81538]
[1777918526198,42.81,80319.18,89.9,-0.16231,0.00018,7.81538]
[1777918526233,42.81,80319.18,89.9,-0.16231,0.00018,7.81538]
[1777918526300,42.8,80307.58,89.9,-0.1644,0.00018,7.8795]
[1777918526435,42.8,80307.58,89.9,-0.1644,0.00018,7.8795]
[1777918526616,42.8,80307.58,89.9,-0.1644,0.00018,7.8795]
[1777918526738,42.8,80307.58,89.9,-0.1644,0.00018,7.8795]
[1777918526861,42.8,80307.58,89.9,-0.1644,0.00018,7.8795]
[1777918526932,42.8,80307.58,89.9,-0.1644,0.00018,7.8795]
[1777918526968,42.8,80296.15,89.9,-0.16649,0.00018,7.94273]
[1777918528230,42.8,80283.34,89.9,-0.16884,0.00019,8.01366]
[1777918528352,42.8,80283.34,89.9,-0.16884,0.00019,8.01366]
[1777918529031,42.8,80283.34,89.9,-0.16884,0.00019,8.01366]
[1777918529132,42.8,80292.35,89.9,-0.16717,0.00018,7.96348]
[1777918530930,42.8,80291.86,89.9,-0.16725,0.00018,7.96588]
[1777918530994,42.8,80286.64,89.9,-0.1682,0.00018,7.99451]
[1777918532001,42.8,80278.4,89.9,-0.16958,0.00019,8.03078]
[1777918532655,42.8,80278.4,89.9,-0.16958,0.00019,8.03078]
[1777918533442,42.79,80277.63,89.9,-0.16971,0.00019,8.03481]
[1777918533498,42.79,80277.63,89.9,-0.16971,0.00019,8.03481]
[1777918533954,42.79,80277.63,89.9,-0.16971,0.00019,8.03481]
[1777918535626,42.79,80272.83,89.9,-0.17059,0.00019,8.0609]
[1777918538183,42.77,80271.28,89.9,-0.17078,0.00019,8.06652]
[1777918538246,42.77,80274.58,89.9,-0.17016,0.00019,8.04795]
[1777918539892,42.77,80276.24,89.9,-0.16983,0.00019,8.03831]
[1777918540063,42.74,80277.48,89.9,-0.16947,0.00019,8.02729]
[1777918541853,42.73,80279.39,89.9,-0.16904,0.00019,8.01446]
[1777918542077,42.72,80280.28,89.9,-0.16881,0.00019,8.00747]
[1777918546237,42.66,80280.43,89.9,-0.16842,0.00019,7.99578]
[1777918546246,42.66,80280.43,89.9,-0.16842,0.00019,7.99578]
[1777918546651,42.64,80280.2,89.9,-0.16835,0.00019,7.99358]
[1777918547111,42.61,80284.73,89.9,-0.1674,0.00018,7.96492]
[1777918552148,42.48,80286.9,89.9,-0.16627,0.00018,7.93031]
[1777918555169,42.41,80291.73,89.9,-0.16497,0.00018,7.89079]
[1777918555411,42.41,80291.73,89.9,-0.16497,0.00018,7.89079]
[1777918556261,42.39,80299.49,89.9,-0.16343,0.00018,7.84363]
[1777918562219,42.38,80301.81,89.9,-0.16295,0.00018,7.82886]
[1777918567307,42.37,80301.66,89.9,-0.16294,0.00018,7.82851]
[1777918573231,42.36,80297.93,89.9,-0.16356,0.00018,7.84757]
[1777918574305,42.36,80303.67,89.9,-0.16249,0.00018,7.81471]
[1777918576319,42.36,80308.72,89.9,-0.16155,0.00018,7.78581]
[1777918577352,42.36,80308.72,89.9,-0.16155,0.00018,7.78581]
[1777918579655,42.35,80309.74,89.9,-0.16135,0.00018,7.77932]
[1777918581574,42.35,80315.0,89.9,-0.16038,0.00018,7.74928]
[1777918587190,42.34,80313.53,89.9,-0.16061,0.00018,7.75651]
[1777918589085,42.34,80312.0,89.9,-0.16088,0.00018,7.7649]
[1777918594445,42.33,80310.2,89.9,-0.16101,0.00018,7.76415]
[1777918599480,42.33,80306.81,89.9,-0.16159,0.00018,7.78203]
[1777918601494,42.32,80301.0,89.9,-0.16264,0.00018,7.81418]
[1777918602618,42.32,80301.0,89.9,-0.16264,0.00018,7.81418]
[1777918602675,42.32,80301.0,89.9,-0.16264,0.00018,7.81418]
[1777918602755,42.32,80297.02,89.9,-0.16335,0.00018,7.83598]
[1777918603746,42.32,80297.02,89.9,-0.16335,0.00018,7.83598]
[1777918606381,42.32,80291.84,89.9,-0.16429,0.00018,7.86478]
[1777918606529,42.32,80291.59,89.9,-0.16432,0.00018,7.86582]
[1777918611564,42.31,80293.39,89.9,-0.16394,0.00018,7.85412]
[1777918615594,42.3,80301.5,89.9,-0.16241,0.00018,7.8073]
[1777918616602,42.3,80306.75,89.9,-0.16145,0.00018,7.77753]
[1777918617729,42.3,80306.75,89.9,-0.16145,0.00018,7.77753]
[1777918618226,42.3,80300.54,89.9,-0.16257,0.00018,7.81224]
[1777918618795,42.3,80290.39,89.9,-0.16443,0.00018,7.86918]
[1777918619956,42.3,80282.39,89.9,-0.16591,0.00019,7.91394]
[1777918621009,42.3,80282.39,89.9,-0.16591,0.00019,7.91394]
[1777918622200,42.29,80281.74,89.9,-0.16602,0.00019,7.91736]
[1777918622276,42.29,80286.28,89.9,-0.16517,0.00018,7.89161]
[1777918623652,42.27,80292.16,89.9,-0.16395,0.00018,7.85443]
[1777918629169,42.26,80287.79,89.9,-0.16472,0.00018,7.87769]
[1777918632319,42.22,80286.98,89.9,-0.16462,0.00018,7.87459]
[1777918634706,42.19,80286.57,89.9,-0.16456,0.00018,7.87262]
[1777918639764,42.18,80287.22,89.9,-0.16437,0.00018,7.86702]
[1777918645125,42.17,80284.76,89.9,-0.16478,0.00019,7.87948]
[1777918650841,42.16,80283.25,89.9,-0.16499,0.00019,7.88558]
[1777918651708,42.16,80283.25,89.9,-0.16499,0.00019,7.88558]
[1777918652855,42.16,80275.88,89.9,-0.16619,0.00019,7.91716]
[1777918655631,42.11,80273.11,89.9,-0.16645,0.00019,7.92503]
[1777918655659,42.11,80273.11,89.9,-0.16645,0.00019,7.92503]
[1777918655876,42.09,80271.18,89.9,-0.16669,0.00019,7.93204]
[1777918657089,42.09,80271.18,89.9,-0.16669,0.00019,7.93204]
[1777918657864,42.09,80270.83,89.9,-0.16675,0.00019,7.93379]
[1777918658123,42.09,80271.4,89.9,-0.16663,0.00019,7.93035]
[1777918661827,42.02,80268.48,89.9,-0.1668,0.00019,7.93519]
[1777918661963,42.02,80268.48,89.9,-0.1668,0.00019,7.93519]
[1777918662016,42.0,80268.25,89.9,-0.16672,0.00019,7.93258]
[1777918662705,42.0,80268.25,89.9,-0.16672,0.00019,7.93258]
[1777918664687,41.99,80266.16,89.9,-0.16709,0.00019,7.94396]
[1777918666752,41.99,80272.02,89.9,-0.16598,0.00019,7.91036]
[1777918669883,41.99,80271.71,89.9,-0.16602,0.00019,7.91155]
[1777918669991,41.99,80271.71,89.9,-0.16602,0.00019,7.91155]
[1777918670373,41.99,80271.71,89.9,-0.16602,0.00019,7.91155]
[1777918670422,41.99,80274.74,89.9,-0.16545,0.00019,7.89421]
[1777918672417,41.98,80280.75,89.9,-0.16431,0.00019,7.85954]
[1777918674412,41.98,80287.78,89.9,-0.16299,0.00018,7.81916]
[1777918680047,41.97,80285.94,89.9,-0.16328,0.00019,7.82811]
[1777918684442,41.97,80280.15,89.9,-0.16432,0.00019,7.85991]
[1777918685367,41.97,80280.15,89.9,-0.16432,0.00019,7.85991]
[1777918686511,41.96,80274.66,89.9,-0.16532,0.00019,7.89039]
[1777918686591,41.96,80274.66,89.9,-0.16532,0.00019,7.89039]
[1777918687375,41.96,80263.38,89.9,-0.16743,0.00019,7.95392]
[1777918688589,41.96,80260.05,89.9,-0.16805,0.00019,7.97253]
[1777918688766,41.96,80260.05,89.9,-0.16805,0.00019,7.97253]
[1777918688974,41.96,80260.05,89.9,-0.16805,0.00019,7.97253]
[1777918689388,41.96,80247.67,89.9,-0.17038,0.00019,8.04229]
[1777918690203,41.96,80247.67,89.9,-0.17038,0.00019,8.04229]
[1777918690225,41.96,80247.67,89.9,-0.17038,0.00019,8.04229]
[1777918692133,41.96,80252.31,89.9,-0.16948,0.00019,8.01555]
[1777918697168,41.95,80251.36,89.9,-0.16964,0.00019,8.02022]
[1777918702204,41.95,80249.82,89.9,-0.16991,0.00019,8.0282]
[1777918707238,41.94,80249.43,89.9,-0.16996,0.00019,8.02962]
[1777918707624,41.94,80249.43,89.9,-0.16996,0.00019,8.02962]
[1777918712737,41.94,80251.33,89.9,-0.16943,0.00019,8.00878]
[1777918715294,41.94,80245.27,89.9,-0.17057,0.00019,8.04267]
[1777918720329,41.93,80241.23,89.9,-0.17131,0.00019,8.0646]
[1777918723081,41.93,80240.86,89.9,-0.17136,0.00019,8.06631]
[1777918727483,41.92,80240.44,89.9,-0.17142,0.00019,8.06792]
[1777918729660,41.92,80240.42,89.9,-0.1714,0.00019,8.06746]
[1777918732851,41.92,80240.93,89.9,-0.17129,0.00019,8.06401]
[1777918734936,41.91,80243.01,89.9,-0.17088,0.00019,8.05187]
[1777918735488,41.91,80243.01,89.9,-0.17088,0.00019,8.05187]
[1777918738211,41.91,80245.36,89.9,-0.17041,0.00019,8.03808]
[1777918738465,41.91,80250.4,89.9,-0.16945,0.00019,8.00938]
[1777918740471,41.91,80256.87,89.9,-0.16822,0.00019,7.97251]
[1777918742875,41.91,80254.27,89.9,-0.1687,0.00019,7.98709]
[1777918743492,41.91,80247.48,89.9,-0.16999,0.00019,8.02545]
[1777918745508,41.91,80242.02,89.9,-0.17102,0.00019,8.05604]
[1777918746516,41.91,80248.63,89.9,-0.16975,0.00019,8.01846]
[1777918747373,41.91,80248.63,89.9,-0.16975,0.00019,8.01846]
[1777918747523,41.9,80253.62,89.9,-0.1688,0.00019,7.99002]
[1777918749183,41.9,80255.64,89.9,-0.16841,0.00019,7.97844]
[1777918749537,41.9,80253.38,89.9,-0.16884,0.00019,7.99115]
[1777918750565,41.9,80252.26,89.9,-0.16904,0.00019,7.99723]
[1777918751551,41.9,80247.98,89.9,-0.16985,0.00019,8.0212]
[1777918756586,41.9,80250.71,89.9,-0.16931,0.00019,8.00516]
[1777918760598,41.89,80252.66,89.9,-0.16893,0.00019,7.99377]
[1777918760785,41.89,80252.66,89.9,-0.16893,0.00019,7.99377]
[1777918760886,41.89,80257.46,89.9,-0.16801,0.00019,7.96636]
[1777918762628,41.88,80262.64,89.9,-0.16696,0.00019,7.93465]
[1777918764402,41.88,80262.64,89.9,-0.16696,0.00019,7.93465]
[1777918764528,41.86,80262.86,89.9,-0.16679,0.00019,7.92947]
[1777918769677,41.85,80262.9,89.9,-0.16672,0.00019,7.92741]
[1777918774712,41.83,80262.39,89.9,-0.1666,0.00019,7.91888]
[1777918777243,41.83,80262.47,89.9,-0.16658,0.00019,7.91807]
[1777918777248,41.83,80262.47,89.9,-0.16658,0.00019,7.91807]
[1777918777345,41.83,80261.19,89.9,-0.16681,0.00019,7.92499]
[1777918781761,41.82,80255.98,89.9,-0.16776,0.00019,7.95361]
[1777918783443,41.82,80255.98,89.9,-0.16776,0.00019,7.95361]
[1777918785380,41.82,80255.73,89.9,-0.16779,0.00019,7.95458]
[1777918785417,41.82,80255.73,89.9,-0.16779,0.00019,7.95458]
[1777918785498,41.82,80255.73,89.9,-0.16779,0.00019,7.95458]
[1777918786174,41.8,80255.55,89.9,-0.16769,0.00019,7.95144]
[1777918792242,41.73,80253.54,89.9,-0.16766,0.00019,7.95027]
[1777918793645,41.72,80251.91,89.9,-0.16794,0.00019,7.95879]
[1777918794357,41.72,80251.91,89.9,-0.16794,0.00019,7.95879]
[1777918794459,41.72,80248.79,89.9,-0.16852,0.00019,7.97615]
[1777918795966,41.72,80246.97,89.9,-0.16887,0.00019,7.98645]
[1777918797851,41.72,80247.21,89.9,-0.16881,0.00019,7.98493]
[1777918797873,41.72,80247.29,89.9,-0.1688,0.00019,7.9844]
[1777918801971,41.68,80243.59,89.9,-0.16927,0.00019,7.99846]
[1777918801984,41.68,80243.59,89.9,-0.16927,0.00019,7.99846]
[1777918802068,41.66,80242.3,89.9,-0.16944,0.00019,8.0033]
[1777918807944,41.65,80239.62,89.9,-0.16988,0.00019,8.01647]
[1777918812978,41.65,80234.88,89.9,-0.17077,0.00019,8.04297]
[1777918818368,41.64,80234.08,89.9,-0.17091,0.00019,8.047]
[1777918822042,41.64,80229.01,89.9,-0.17186,0.00019,8.07516]
[1777918824585,41.64,80228.91,89.9,-0.17188,0.00019,8.07556]
[1777918824625,41.64,80228.62,89.9,-0.17193,0.00019,8.07703]
[1777918826070,41.63,80239.14,89.9,-0.16988,0.00019,8.01643]
[1777918827565,41.63,80239.14,89.9,-0.16988,0.00019,8.01643]
[1777918827619,41.63,80242.44,89.9,-0.16924,0.00019,7.99734]
[1777918833119,41.63,80242.14,89.9,-0.16914,0.00019,7.98929]
[1777918835911,41.63,80241.72,89.9,-0.16921,0.00019,7.99156]
[1777918836025,41.63,80241.72,89.9,-0.16921,0.00019,7.99156]
[1777918836399,41.63,80241.72,89.9,-0.16921,0.00019,7.99156]
[1777918836594,41.63,80246.57,89.9,-0.16828,0.00019,7.96384]
[1777918837147,41.63,80255.45,89.9,-0.16659,0.00019,7.91296]
[1777918840103,41.61,80257.5,89.9,-0.16612,0.00019,7.89865]
[1777918840112,41.61,80257.5,89.9,-0.16612,0.00019,7.89865]
[1777918841423,41.6,80267.22,89.9,-0.16424,0.00019,7.84182]
[1777918842212,41.6,80267.22,89.9,-0.16424,0.00019,7.84182]
[1777918842362,41.6,80267.22,89.9,-0.16424,0.00019,7.84182]
[1777918842462,41.6,80267.22,89.9,-0.16424,0.00019,7.84182]
[1777918842470,41.6,80267.8,89.9,-0.16413,0.00019,7.83846]
[1777918843192,41.6,80273.23,89.9,-0.16311,0.00019,7.8072]
[1777918846213,41.6,80279.34,89.9,-0.16195,0.00019,7.77178]
[1777918851425,41.6,80280.91,89.9,-0.16164,0.00019,7.76228]
[1777918853530,41.58,80274.48,89.9,-0.16275,0.00019,7.79619]
[1777918856283,41.56,80280.28,89.9,-0.16157,0.00019,7.75984]
[1777918861285,41.56,80279.22,89.9,-0.16175,0.00019,7.76543]
[1777918861448,41.56,80288.93,89.9,-0.15995,0.00018,7.70972]
[1777918862325,41.56,80295.49,89.9,-0.15874,0.00018,7.6721]
[1777918867360,41.56,80293.85,89.9,-0.15904,0.00018,7.68154]
[1777918871388,41.56,80277.22,89.9,-0.16212,0.00019,7.77667]
[1777918872395,41.56,80272.01,89.9,-0.16308,0.00019,7.80635]
[1777918877670,41.56,80270.89,89.9,-0.16327,0.00019,7.81201]
[1777918881631,41.55,80270.5,89.9,-0.16332,0.00019,7.81348]
[1777918882466,41.55,80270.1,89.9,-0.16338,0.00019,7.81546]
[1777918888302,41.55,80269.35,89.9,-0.16352,0.00019,7.81969]
[1777918888314,41.55,80269.35,89.9,-0.16352,0.00019,7.81969]
[1777918890479,41.55,80264.04,89.9,-0.16452,0.00019,7.85]
[1777918890562,41.55,80264.04,89.9,-0.16452,0.00019,7.85]
[1777918890565,41.55,80264.04,89.9,-0.16452,0.00019,7.85]
[1777918890580,41.55,80260.81,89.9,-0.16512,0.00019,7.86842]
[1777918892536,41.55,80268.23,89.9,-0.16357,0.00019,7.81616]
[1777918897613,41.54,80266.9,89.9,-0.16379,0.00019,7.82302]
[1777918903616,41.53,80257.48,89.9,-0.16552,0.00019,7.87547]
[1777918906572,41.53,80254.31,89.9,-0.1661,0.00019,7.89309]
[1777918906637,41.53,80249.08,89.9,-0.16709,0.00019,7.92274]
[1777918908651,41.52,80242.54,89.9,-0.16831,0.00019,7.95949]
[1777918912553,41.52,80241.52,89.9,-0.16847,0.00019,7.96422]
[1777918912566,41.52,80241.52,89.9,-0.16847,0.00019,7.96422]
[1777918912679,41.52,80240.36,89.9,-0.16868,0.00019,7.97048]
[1777918917713,41.51,80240.3,89.9,-0.16866,0.00019,7.96984]
[1777918922749,41.45,80239.17,89.9,-0.16856,0.00019,7.96671]
[1777918924034,41.43,80231.67,89.9,-0.16988,0.00019,8.00591]
[1777918926778,41.41,80240.08,89.9,-0.16811,0.00019,7.95293]
[1777918929211,41.39,80242.53,89.9,-0.16756,0.00019,7.93661]
[1777918929421,41.39,80242.38,89.9,-0.16759,0.00019,7.93732]
[1777918934425,41.38,80244.01,89.9,-0.16723,0.00019,7.92666]
[1777918937292,41.38,80243.62,89.9,-0.16728,0.00019,7.92795]
[1777918937302,41.38,80243.62,89.9,-0.16728,0.00019,7.92795]
[1777918937357,41.38,80238.85,89.9,-0.16818,0.00019,7.95502]
[1777918939326,41.38,80242.11,89.9,-0.16755,0.00019,7.93631]
[1777918945264,41.35,80244.43,89.9,-0.16694,0.00019,7.91789]
[1777918947156,41.34,80238.97,89.9,-0.16796,0.00019,7.94832]
[1777918953426,41.33,80239.54,89.9,-0.16765,0.00019,7.9341]
[1777918955534,41.33,80244.55,89.9,-0.16666,0.00019,7.90432]
[1777918961482,41.32,80244.73,89.9,-0.16657,0.00019,7.90179]
[1777918961539,41.32,80244.73,89.9,-0.16657,0.00019,7.90179]
[1777918962768,41.32,80259.74,89.9,-0.1637,0.00019,7.81482]
[1777918963682,41.32,80259.74,89.9,-0.1637,0.00019,7.81482]
[1777918965411,41.31,80264.61,89.9,-0.16277,0.00019,7.78644]
[1777918971323,41.31,80262.89,89.9,-0.16307,0.00019,7.79559]
[1777918974742,41.31,80259.09,89.9,-0.16377,0.00019,7.81688]
[1777918975799,41.31,80258.57,89.9,-0.16386,0.00019,7.81971]
[1777918975862,41.3,80258.19,89.9,-0.16393,0.00019,7.82172]
[1777918977818,41.3,80264.11,89.9,-0.1628,0.00019,7.78728]
[1777918980921,41.3,80258.34,89.9,-0.16388,0.00019,7.82008]
[1777918981161,41.3,80251.44,89.9,-0.16518,0.00019,7.85963]
[1777918982246,41.3,80251.44,89.9,-0.16518,0.00019,7.85963]
[1777918983613,41.3,80240.67,89.9,-0.16722,0.00019,7.92113]
[1777918987207,41.29,80247.19,89.9,-0.16593,0.00019,7.88236]
[1777918992242,41.28,80244.76,89.9,-0.16635,0.00019,7.89506]
[1777918997277,41.27,80244.68,89.9,-0.16632,0.00019,7.89415]
[1777919002312,41.27,80243.51,89.9,-0.1665,0.00019,7.89945]
[1777919007347,41.26,80243.81,89.9,-0.1664,0.00019,7.89631]
[1777919011375,41.25,80249.56,89.9,-0.16512,0.00019,7.85283]
[1777919015637,41.25,80247.07,89.9,-0.16557,0.00019,7.8665]
[1777919015649,41.25,80241.79,89.9,-0.16658,0.00019,7.89669]
[1777919020893,41.24,80239.8,89.9,-0.16691,0.00019,7.90669]
[1777919026480,41.23,80237.74,89.9,-0.16725,0.00019,7.91681]
[1777919031054,41.22,80234.57,89.9,-0.16782,0.00019,7.93383]
[1777919031573,41.22,80234.57,89.9,-0.16782,0.00019,7.93383]
[1777919031824,41.22,80221.61,89.9,-0.17031,0.00019,8.00816]
[1777919031975,41.22,80221.61,89.9,-0.17031,0.00019,8.00816]
[1777919032096,41.22,80221.61,89.9,-0.17031,0.00019,8.00816]
[1777919032461,41.22,80221.61,89.9,-0.17031,0.00019,8.00816]
[1777919032757,41.22,80221.61,89.9,-0.17031,0.00019,8.00816]
[1777919032791,41.22,80221.61,89.9,-0.17031,0.00019,8.00816]
[1777919032797,41.22,80206.98,89.9,-0.17317,0.0002,8.09209]
[1777919034849,41.22,80203.35,89.9,-0.17387,0.0002,8.11279]
[1777919036245,41.22,80209.38,89.9,-0.17268,0.0002,8.07776]
[1777919036281,41.22,80209.38,89.9,-0.17268,0.0002,8.07776]
[1777919036320,41.22,80209.38,89.9,-0.17268,0.0002,8.07776]
[1777919036767,41.21,80220.61,89.9,-0.17048,0.00019,8.01299]
[1777919036999,41.21,80220.61,89.9,-0.17048,0.00019,8.01299]
[1777919037559,41.21,80228.49,89.9,-0.16895,0.00019,7.96754]
[1777919038844,41.21,80234.27,89.9,-0.16782,0.00019,7.93406]
[1777919039573,41.21,80227.79,89.9,-0.16907,0.00019,7.97127]
[1777919044623,41.21,80228.61,89.9,-0.16889,0.00019,7.96585]
[1777919044767,41.21,80210.64,89.9,-0.17238,0.0002,8.06915]
[1777919045104,41.21,80210.64,89.9,-0.17238,0.0002,8.06915]
[1777919045146,41.21,80210.64,89.9,-0.17238,0.0002,8.06915]
[1777919045854,41.21,80207.88,89.9,-0.17291,0.0002,8.08473]
[1777919051124,41.2,80204.05,89.9,-0.17365,0.0002,8.10609]
[1777919056178,41.19,80203.89,89.9,-0.17359,0.0002,8.10452]
[1777919061727,41.16,80203.72,89.9,-0.17349,0.0002,8.10156]
[1777919066761,41.15,80205.31,89.9,-0.17311,0.0002,8.0902]
[1777919071797,41.15,80209.53,89.9,-0.17211,0.0002,8.05592]
[1777919074056,41.15,80210.36,89.9,-0.17194,0.0002,8.05093]
[1777919076024,41.15,80207.55,89.9,-0.17248,0.0002,8.06692]
[1777919076835,41.14,80207.3,89.9,-0.17253,0.0002,8.06825]
[1777919080145,41.12,80206.84,89.9,-0.17251,0.0002,8.06751]
[1777919080150,41.12,80206.84,89.9,-0.17251,0.0002,8.06751]
[1777919080862,41.12,80208.1,89.9,-0.17225,0.0002,8.05997]
[1777919083126,41.12,80208.47,89.9,-0.17217,0.0002,8.05763]
[1777919083589,41.12,80208.47,89.9,-0.17217,0.0002,8.05763]
[1777919083690,41.12,80208.47,89.9,-0.17217,0.0002,8.05763]
[1777919085018,41.12,80214.39,89.9,-0.171,0.0002,8.0233]
[1777919090933,41.12,80219.66,89.9,-0.16997,0.00019,7.9926]
[1777919096172,41.12,80217.71,89.9,-0.17034,0.0002,8.00379]
[1777919102015,41.12,80219.97,89.9,-0.1699,0.00019,7.99058]
[1777919107496,41.12,80219.93,89.9,-0.1699,0.00019,7.99067]
[1777919113288,41.12,80221.92,89.9,-0.16951,0.00019,7.97906]
[1777919119136,41.12,80216.4,89.9,-0.17058,0.0002,8.01071]
[1777919121066,41.12,80216.29,89.9,-0.1706,0.0002,8.01134]
[1777919121804,41.12,80216.29,89.9,-0.1706,0.0002,8.01134]
[1777919121898,41.11,80212.58,89.9,-0.17132,0.0002,8.0327]
[1777919122364,41.11,80212.58,89.9,-0.17132,0.0002,8.0327]
[1777919122904,41.12,80190.57,89.9,-0.17567,0.0002,8.15959]
[1777919123146,41.12,80190.57,89.9,-0.17567,0.0002,8.15959]
[1777919125975,41.11,80190.73,89.9,-0.17563,0.0002,8.15852]
[1777919128314,41.11,80191.19,89.9,-0.17553,0.0002,8.15564]
[1777919134294,41.11,80191.37,89.9,-0.17533,0.0002,8.14476]
[1777919135788,41.11,80189.88,89.9,-0.17563,0.0002,8.15327]
[1777919135871,41.11,80184.88,89.9,-0.17662,0.0002,8.18195]
[1777919137835,41.11,80182.77,89.9,-0.17704,0.0002,8.19396]
[1777919137872,41.11,80182.99,89.9,-0.17699,0.0002,8.19255]
[1777919143309,41.1,80183.7,89.9,-0.17679,0.0002,8.18665]
[1777919147980,41.09,80189.01,89.9,-0.17569,0.0002,8.15491]
[1777919152522,41.08,80187.68,89.9,-0.17591,0.0002,8.16148]
[1777919154302,41.08,80188.44,89.9,-0.17575,0.0002,8.15657]
[1777919154923,41.08,80188.44,89.9,-0.17575,0.0002,8.15657]
[1777919154998,41.08,80183.89,89.9,-0.17665,0.0002,8.18252]
[1777919155061,41.08,80183.89,89.9,-0.17665,0.0002,8.18252]
[1777919155653,41.08,80183.89,89.9,-0.17665,0.0002,8.18252]
[1777919155778,41.08,80183.89,89.9,-0.17665,0.0002,8.18252]
[1777919156009,41.08,80170.02,89.9,-0.17943,0.0002,8.26217]
[1777919156225,41.08,80170.02,89.9,-0.17943,0.0002,8.26217]
[1777919156375,41.08,80170.02,89.9,-0.17943,0.0002,8.26217]
[1777919156406,41.08,80166.69,89.9,-0.1801,0.0002,8.28107]
[1777919158902,41.03,80171.31,89.9,-0.17888,0.0002,8.24649]
[1777919160965,40.99,80176.71,89.9,-0.17755,0.0002,8.20824]
[1777919161876,40.98,80181.6,89.9,-0.17656,0.0002,8.17971]
[1777919163381,40.98,80182.43,89.9,-0.17638,0.0002,8.17464]
[1777919167671,40.98,80188.22,89.9,-0.17519,0.0002,8.14022]
[1777919174532,40.97,80189.7,89.9,-0.17484,0.0002,8.1299]
[1777919176092,40.96,80189.84,89.9,-0.1748,0.0002,8.12888]
[1777919178999,40.96,80182.94,89.9,-0.17616,0.0002,8.1683]
[1777919181581,40.96,80174.61,89.9,-0.1778,0.0002,8.21528]
[1777919182589,40.95,80169.62,89.9,-0.1788,0.0002,8.24376]
[1777919185216,40.91,80168.79,89.9,-0.17873,0.0002,8.24174]
[1777919185610,40.89,80163.99,89.9,-0.17959,0.0002,8.26609]
[1777919190181,40.89,80164.11,89.9,-0.17953,0.0002,8.26457]
[1777919190298,40.89,80164.11,89.9,-0.17953,0.0002,8.26457]
[1777919190400,40.89,80164.11,89.9,-0.17953,0.0002,8.26457]
[1777919190645,40.89,80168.66,89.9,-0.1786,0.0002,8.23809]
[1777919191755,40.87,80174.78,89.9,-0.17711,0.0002,8.19014]
[1777919192429,40.87,80174.78,89.9,-0.17711,0.0002,8.19014]
[1777919197906,40.86,80175.79,89.9,-0.17686,0.0002,8.18298]
[1777919201869,40.85,80176.38,89.9,-0.17671,0.0002,8.17855]
[1777919203079,40.85,80175.79,89.9,-0.17682,0.0002,8.18171]
[1777919203525,40.85,80175.87,89.9,-0.17679,0.0002,8.18099]
[1777919205757,40.85,80175.18,89.9,-0.17691,0.0002,8.18446]
[1777919205870,40.85,80175.18,89.9,-0.17691,0.0002,8.18446]
[1777919206058,40.85,80175.18,89.9,-0.17691,0.0002,8.18446]
[1777919206106,40.85,80174.91,89.9,-0.17696,0.0002,8.18576]
[1777919206795,40.85,80174.91,89.9,-0.17696,0.0002,8.18576]
[1777919207055,40.84,80159.82,89.9,-0.18001,0.0002,8.27294]
[1777919207488,40.84,80159.82,89.9,-0.18001,0.0002,8.27294]
[1777919207495,40.84,80159.82,89.9,-0.18001,0.0002,8.27294]
[1777919207844,40.84,80159.82,89.9,-0.18001,0.0002,8.27294]
[1777919207881,40.84,80154.71,89.9,-0.18105,0.0002,8.30223]
[1777919208663,40.84,80154.71,89.9,-0.18105,0.0002,8.30223]
[1777919214225,40.83,80152.91,89.9,-0.18134,0.0002,8.31045]
[1777919219872,40.82,80155.42,89.9,-0.18075,0.0002,8.29377]
[1777919223901,40.81,80149.54,89.9,-0.18191,0.00021,8.32635]
[1777919228938,40.72,80152.37,89.9,-0.18081,0.0002,8.29521]
[1777919229447,40.72,80152.37,89.9,-0.18081,0.0002,8.29521]
[1777919229455,40.72,80152.37,89.9,-0.18081,0.0002,8.29521]
[1777919229500,40.72,80152.37,89.9,-0.18081,0.0002,8.29521]
[1777919229945,40.7,80146.38,89.9,-0.18193,0.00021,8.32669]
[1777919231243,40.69,80146.58,89.9,-0.18181,0.00021,8.32314]
[1777919231745,40.69,80146.58,89.9,-0.18181,0.00021,8.32314]
[1777919235633,40.63,80147.27,89.9,-0.18136,0.00021,8.31045]
[1777919235987,40.63,80146.03,89.9,-0.18161,0.00021,8.31743]
[1777919241030,40.62,80144.97,89.9,-0.18179,0.00021,8.32232]
[1777919242037,40.62,80150.07,89.9,-0.18072,0.00021,8.29213]
[1777919244357,40.62,80151.26,89.9,-0.18047,0.00021,8.28519]
[1777919245058,40.62,80150.96,89.9,-0.18053,0.00021,8.28693]
[1777919249602,40.62,80155.32,89.9,-0.17961,0.0002,8.26087]
[1777919251064,40.62,80157.86,89.9,-0.17909,0.0002,8.24596]
[1777919251100,40.62,80157.37,89.9,-0.17904,0.0002,8.2394]
[1777919255128,40.61,80161.95,89.9,-0.17807,0.0002,8.21166]
[1777919260168,40.6,80153.54,89.9,-0.17974,0.0002,8.25921]
[1777919264988,40.56,80148.14,89.9,-0.18059,0.00021,8.28315]
[1777919269050,40.5,80147.18,89.9,-0.18043,0.00021,8.27858]
[1777919269488,40.48,80146.32,89.9,-0.18049,0.00021,8.28028]
[1777919269615,40.46,80145.26,89.9,-0.1806,0.00021,8.28314]
[1777919271676,40.45,80142.97,89.9,-0.18106,0.00021,8.29632]
[1777919271761,40.45,80143.31,89.9,-0.18099,0.00021,8.29414]
[1777919277292,40.44,80143.93,89.9,-0.18081,0.00021,8.28902]
[1777919281338,40.44,80143.68,90.4,-0.18083,0.00021,8.28957]
[1777919284271,40.43,80148.78,90.4,-0.17975,0.00021,8.25895]
[1777919287173,40.43,80152.47,90.4,-0.17896,0.00021,8.23668]
[1777919286678,40.43,80159.41,90.4,-0.17753,0.0002,8.19591]
[1777919287271,40.43,80159.41,90.4,-0.17753,0.0002,8.19591]
[1777919289292,40.43,80165.1,90.4,-0.17636,0.0002,8.16233]
[1777919293174,40.42,80159.09,90.4,-0.17758,0.0002,8.19712]
[1777919296601,40.42,80162.56,90.4,-0.17685,0.0002,8.17626]
[1777919297948,40.42,80162.09,90.4,-0.17694,0.0002,8.17888]
[1777919303980,40.42,80165.58,90.4,-0.17621,0.0002,8.15774]
[1777919309169,40.41,80168.02,90.4,-0.1757,0.0002,8.143]
[1777919310249,40.41,80170.61,90.4,-0.17517,0.0002,8.12775]
[1777919310528,40.41,80175.37,90.4,-0.1742,0.0002,8.09978]
[1777919311357,40.41,80175.37,90.4,-0.1742,0.0002,8.09978]
[1777919313985,40.41,80178.87,90.4,-0.17335,0.0002,8.06978]
[1777919318645,40.41,80179.39,90.4,-0.17324,0.0002,8.0667]
[1777919319129,40.41,80179.39,90.4,-0.17324,0.0002,8.0667]
[1777919319179,40.41,80179.89,90.4,-0.17314,0.0002,8.06378]
[1777919321435,40.41,80179.79,90.4,-0.17314,0.0002,8.06387]
[1777919322205,40.41,80179.79,90.4,-0.17314,0.0002,8.06387]
[1777919322354,40.41,80181.48,90.4,-0.17279,0.0002,8.05371]
[1777919322355,40.41,80181.48,90.4,-0.17279,0.0002,8.05371]
[1777919327885,40.4,80183.73,90.4,-0.17231,0.0002,8.03939]
[1777919329252,40.4,80189.94,90.4,-0.17105,0.0002,8.00253]
[1777919335160,40.39,80191.09,90.4,-0.17079,0.0002,7.99501]
[1777919340427,40.39,80195.59,90.4,-0.16987,0.0002,7.96777]
[1777919340480,40.39,80195.59,90.4,-0.16987,0.0002,7.96777]
[1777919340569,40.39,80195.59,90.4,-0.16987,0.0002,7.96777]
[1777919340653,40.39,80195.59,90.4,-0.16987,0.0002,7.96777]
[1777919342070,40.39,80198.96,90.4,-0.1692,0.0002,7.94784]
[1777919342431,40.39,80202.48,90.4,-0.1685,0.0002,7.92704]
[1777919343397,40.39,80204.57,90.4,-0.16808,0.0002,7.91468]
[1777919343398,40.39,80204.57,90.4,-0.16808,0.0002,7.91468]
[1777919343432,40.39,80204.57,90.4,-0.16808,0.0002,7.91468]
[1777919344218,40.39,80204.57,90.4,-0.16808,0.0002,7.91468]
[1777919344148,40.39,80209.53,90.4,-0.16711,0.0002,7.88545]
[1777919346178,40.39,80211.33,90.4,-0.16675,0.0002,7.87484]
[1777919350585,40.39,80214.43,90.4,-0.16614,0.0002,7.85663]
[1777919351596,40.39,80217.82,90.4,-0.16548,0.0002,7.83669]
[1777919352339,40.39,80218.32,90.4,-0.16539,0.0002,7.8338]
[1777919352429,40.39,80218.32,90.4,-0.16539,0.0002,7.8338]
[1777919353566,40.39,80221.63,90.4,-0.16474,0.00019,7.81436]
[1777919355935,40.39,80225.06,90.4,-0.16408,0.00019,7.79431]
[1777919356150,40.39,80225.01,90.4,-0.16409,0.00019,7.7947]
[1777919357227,40.39,80225.01,90.4,-0.16409,0.00019,7.7947]
[1777919357348,40.39,80226.38,90.4,-0.16382,0.00019,7.78658]
[1777919358161,40.39,80233.31,90.4,-0.16248,0.00019,7.74569]
[1777919358864,40.39,80240.7,90.4,-0.16106,0.00019,7.70212]
[1777919359397,40.39,80240.7,90.4,-0.16106,0.00019,7.70212]
[1777919360279,40.39,80244.38,90.4,-0.16035,0.00019,7.68047]
[1777919364349,40.39,80246.08,90.4,-0.16004,0.00019,7.6708]
[1777919364906,40.39,80247.68,90.4,-0.15974,0.00019,7.66145]
[1777919365476,40.39,80247.68,90.4,-0.15974,0.00019,7.66145]
[1777919366463,40.39,80249.98,90.4,-0.1593,0.00019,7.6478]
[1777919369998,40.39,80247.1,90.4,-0.15984,0.00019,7.66451]
[1777919369999,40.39,80247.1,90.4,-0.15984,0.00019,7.66451]
[1777919370767,40.39,80247.03,90.4,-0.15985,0.00019,7.66482]
[1777919372962,40.39,80253.16,90.4,-0.15852,0.00019,7.61912]
[1777919376286,40.39,80254.94,90.4,-0.15818,0.00019,7.60853]
[1777919376287,40.39,80254.94,90.4,-0.15818,0.00019,7.60853]
[1777919378175,40.39,80258.47,90.4,-0.15751,0.00019,7.5877]
[1777919381807,40.39,80259.25,90.4,-0.15737,0.00019,7.58315]
[1777919382030,40.39,80259.25,90.4,-0.15737,0.00019,7.58315]
[1777919385437,40.39,80259.68,90.4,-0.15729,0.00019,7.58074]
[1777919387345,40.39,80256.2,90.4,-0.15795,0.00019,7.6013]
[1777919387416,40.39,80256.2,90.4,-0.15795,0.00019,7.6013]
[1777919388057,40.39,80256.2,90.4,-0.15795,0.00019,7.6013]
[1777919388665,40.39,80255.89,90.4,-0.15801,0.00019,7.60314]
[1777919391976,40.39,80254.01,90.4,-0.15837,0.00019,7.61422]
[1777919397130,40.39,80256.46,90.4,-0.1579,0.00019,7.59981]
[1777919397305,40.39,80256.46,90.4,-0.1579,0.00019,7.59981]
[1777919402010,40.39,80257.72,90.4,-0.15767,0.00019,7.59246]
[1777919402971,40.39,80257.89,90.4,-0.15764,0.00019,7.59148]
[1777919406827,40.39,80254.51,90.4,-0.15828,0.00019,7.61152]
[1777919411665,40.39,80253.22,90.4,-0.15852,0.00019,7.61913]
[1777919412236,40.39,80240.46,90.4,-0.16096,0.00019,7.69435]
[1777919416266,40.39,80234.9,90.4,-0.16204,0.00019,7.72743]
[1777919418075,40.39,80233.56,90.4,-0.1623,0.00019,7.73537]
[1777919418114,40.39,80233.56,90.4,-0.1623,0.00019,7.73537]
[1777919418118,40.39,80233.56,90.4,-0.1623,0.00019,7.73537]
[1777919418280,40.39,80233.43,90.4,-0.16233,0.00019,7.73617]
[1777919418380,40.39,80233.43,90.4,-0.16233,0.00019,7.73617]
[1777919420308,40.39,80233.3,90.4,-0.16236,0.00019,7.73716]
[1777919420998,40.4,80233.15,90.4,-0.1624,0.00019,7.73826]
[1777919426336,40.4,80229.91,90.4,-0.16306,0.00019,7.75864]
[1777919428044,40.4,80229.91,90.4,-0.16306,0.00019,7.75864]
[1777919428045,40.4,80229.91,90.4,-0.16306,0.00019,7.75864]
[1777919428055,40.4,80229.91,90.4,-0.16306,0.00019,7.75864]
[1777919430228,40.41,80224.98,90.4,-0.16404,0.00019,7.78842]
[1777919430594,40.41,80224.98,90.4,-0.16404,0.00019,7.78842]
[1777919430686,40.41,80224.98,90.4,-0.16404,0.00019,7.78842]
[1777919431681,40.41,80227.81,90.4,-0.1635,0.00019,7.77191]
[1777919431909,40.41,80227.81,90.4,-0.1635,0.00019,7.77191]
[1777919432036,40.41,80227.81,90.4,-0.1635,0.00019,7.77191]
[1777919432133,40.41,80231.65,90.4,-0.16262,0.00019,7.74013]
[1777919432426,40.41,80231.65,90.4,-0.16262,0.00019,7.74013]
[1777919432444,40.41,80233.67,90.4,-0.16223,0.00019,7.72823]
[1777919434865,40.41,80232.56,90.4,-0.16245,0.00019,7.73504]
[1777919436408,40.41,80241.67,90.4,-0.1607,0.00019,7.68147]
[1777919438655,40.41,80240.76,90.4,-0.16087,0.00019,7.6869]
[1777919438697,40.41,80240.76,90.4,-0.16087,0.00019,7.6869]
[1777919438752,40.41,80240.99,90.4,-0.16084,0.00019,7.68576]
[1777919440747,40.41,80243.14,90.4,-0.16042,0.00019,7.67309]
[1777919440749,40.41,80243.14,90.4,-0.16042,0.00019,7.67309]
[1777919441009,40.41,80243.14,90.4,-0.16042,0.00019,7.67309]
[1777919446334,40.41,80240.11,90.4,-0.16099,0.00019,7.69047]
[1777919446402,40.41,80240.09,90.4,-0.16099,0.00019,7.69047]
[1777919446404,40.41,80240.09,90.4,-0.16099,0.00019,7.69047]
[1777919452652,40.41,80242.74,90.4,-0.16046,0.00019,7.67421]
[1777919458027,40.4,80242.34,90.4,-0.16052,0.00019,7.67598]
[1777919462595,40.4,80249.44,90.4,-0.15915,0.00019,7.63361]
[1777919464023,40.4,80249.44,90.4,-0.15915,0.00019,7.63361]
[1777919465078,40.4,80252.59,90.4,-0.15854,0.00019,7.615]
[1777919468955,40.4,80252.41,90.4,-0.15858,0.00019,7.61598]
[1777919468956,40.4,80252.41,90.4,-0.15858,0.00019,7.61598]
[1777919469254,40.4,80244.67,90.4,-0.16005,0.00019,7.66158]
[1777919469599,40.4,80244.67,90.4,-0.16005,0.00019,7.66158]
[1777919469677,40.4,80239.89,90.4,-0.16097,0.00019,7.68967]
[1777919471053,40.4,80239.89,90.4,-0.16097,0.00019,7.68967]
[1777919474674,40.4,80237.41,90.4,-0.16143,0.00019,7.70377]
[1777919475152,40.39,80233.47,90.4,-0.16218,0.00019,7.72685]
[1777919480722,40.4,80231.67,90.4,-0.16253,0.00019,7.73758]
[1777919485757,40.4,80232.98,90.4,-0.16228,0.00019,7.72998]
[1777919489946,40.4,80240.16,90.4,-0.16091,0.00019,7.68787]
[1777919494667,40.4,80239.41,90.4,-0.16092,0.00019,7.68332]
[1777919494835,40.4,80238.62,90.4,-0.16107,0.00019,7.68806]
[1777919497475,40.4,80238.43,90.4,-0.1611,0.00019,7.68906]
[1777919497486,40.4,80238.43,90.4,-0.1611,0.00019,7.68906]
[1777919497856,40.4,80234.9,90.4,-0.16178,0.00019,7.7098]
[1777919498565,40.4,80234.9,90.4,-0.16178,0.00019,7.7098]
[1777919498952,40.4,80234.9,90.4,-0.16178,0.00019,7.7098]
[1777919499177,40.4,80233.28,90.4,-0.16209,0.00019,7.71938]
[1777919499620,40.4,80233.28,90.4,-0.16209,0.00019,7.71938]
[1777919504847,40.4,80233.01,90.4,-0.16218,0.00019,7.722]
[1777919504853,40.4,80233.01,90.4,-0.16218,0.00019,7.722]
[1777919504896,40.4,80233.01,90.4,-0.16218,0.00019,7.722]
[1777919504997,40.41,80234.67,90.4,-0.16187,0.00019,7.71244]
[1777919506419,40.41,80234.67,90.4,-0.16187,0.00019,7.71244]
[1777919505912,40.41,80243.5,90.4,-0.16017,0.00019,7.66045]
[1777919507926,40.41,80248.66,90.4,-0.15919,0.00019,7.6303]
[1777919509939,40.41,80240.63,90.4,-0.16074,0.00019,7.6779]
[1777919514343,40.41,80239.68,90.4,-0.16093,0.00019,7.68376]
[1777919514359,40.41,80239.68,90.4,-0.16093,0.00019,7.68384]
[1777919515424,40.41,80239.68,90.4,-0.16093,0.00019,7.68384]
[1777919515427,40.41,80239.68,90.4,-0.16093,0.00019,7.68384]
[1777919515428,40.41,80239.68,90.4,-0.16093,0.00019,7.68384]
[1777919516459,40.41,80239.58,90.4,-0.16095,0.00019,7.68432]
[1777919518267,40.41,80239.1,90.4,-0.16103,0.00019,7.68693]
[1777919519658,40.41,80239.14,90.4,-0.16102,0.00019,7.68646]
[1777919519696,40.41,80239.14,90.4,-0.16102,0.00019,7.68646]
[1777919519703,40.41,80239.14,90.4,-0.16102,0.00019,7.68646]
[1777919519871,40.41,80239.14,90.4,-0.16102,0.00019,7.68646]
[1777919520016,40.41,80245.16,90.4,-0.15986,0.00019,7.65087]
[1777919521019,40.41,80253.18,90.4,-0.15833,0.00019,7.60353]
[1777919525499,40.41,80253.39,90.4,-0.15829,0.00019,7.60229]
[1777919530063,40.41,80253.8,90.4,-0.15821,0.00019,7.59988]
[1777919530064,40.41,80253.8,90.4,-0.15821,0.00019,7.59988]
[1777919531089,40.41,80258.97,90.4,-0.15723,0.00019,7.56943]
[1777919532034,40.41,80258.97,90.4,-0.15723,0.00019,7.56943]
[1777919534906,40.41,80259.05,90.4,-0.15722,0.00019,7.56912]
[1777919535032,40.41,80259.05,90.4,-0.15722,0.00019,7.56912]
[1777919536169,40.41,80258.81,90.4,-0.15727,0.00019,7.57059]
[1777919536171,40.41,80258.81,90.4,-0.15727,0.00019,7.57059]
[1777919536173,40.41,80258.81,90.4,-0.15727,0.00019,7.57059]
[1777919536226,40.41,80258.81,90.4,-0.15727,0.00019,7.57059]
[1777919536262,40.41,80253.03,90.4,-0.15837,0.00019,7.6047]
[1777919537131,40.41,80244.05,90.4,-0.16008,0.00019,7.65763]
[1777919540912,40.41,80244.25,90.4,-0.16004,0.00019,7.65628]
[1777919545670,40.41,80244.41,90.4,-0.15999,0.00019,7.655]
[1777919546196,40.4,80244.44,90.4,-0.15999,0.00019,7.65475]
[1777919547346,40.4,80244.44,90.4,-0.15999,0.00019,7.65475]
[1777919547934,40.41,80244.93,90.4,-0.1599,0.00019,7.65198]
[1777919547935,40.41,80244.93,90.4,-0.1599,0.00019,7.65198]
[1777919548437,40.41,80244.93,90.4,-0.1599,0.00019,7.65198]
[1777919550224,40.41,80239.15,90.4,-0.16101,0.00019,7.68636]
[1777919551151,40.41,80239.15,90.4,-0.16101,0.00019,7.68636]
[1777919556266,40.41,80239.09,90.4,-0.16089,0.00019,7.67778]
[1777919557296,40.41,80239.09,90.4,-0.16089,0.00019,7.67778]
[1777919557565,40.41,80238.56,90.4,-0.161,0.00019,7.68097]
[1777919558216,40.41,80238.56,90.4,-0.161,0.00019,7.68097]
[1777919558332,40.41,80238.51,90.4,-0.16101,0.00019,7.68132]
[1777919558687,40.41,80238.51,90.4,-0.16101,0.00019,7.68132]
[1777919558759,40.41,80238.51,90.4,-0.16101,0.00019,7.68132]
[1777919559287,40.41,80240.31,90.4,-0.16067,0.00019,7.67097]
[1777919564322,40.41,80241.15,90.4,-0.16049,0.00019,7.6655]
[1777919568522,40.41,80238.5,90.4,-0.16099,0.00019,7.68076]
[1777919568566,40.41,80237.98,90.4,-0.16109,0.00019,7.68371]
[1777919569356,40.41,80238.02,90.4,-0.16107,0.00019,7.68334]
[1777919570257,40.41,80238.02,90.4,-0.16107,0.00019,7.68334]
[1777919570364,40.41,80238.06,90.4,-0.16107,0.00019,7.68316]
[1777919572313,40.4,80238.2,90.4,-0.16104,0.00019,7.68221]
[1777919574392,40.4,80243.94,90.4,-0.15992,0.00019,7.64803]
[1777919575592,40.4,80243.94,90.4,-0.15992,0.00019,7.64803]
[1777919581441,40.4,80243.33,90.4,-0.16002,0.00019,7.65104]
[1777919586526,40.4,80243.3,90.4,-0.16002,0.00019,7.65085]
[1777919589497,40.4,80234.71,90.4,-0.16165,0.00019,7.70101]
[1777919592229,40.39,80234.72,90.4,-0.16164,0.00019,7.70067]
[1777919594302,40.39,80240.64,90.4,-0.16049,0.00019,7.6655]
[1777919599978,40.39,80240.35,90.4,-0.16053,0.00019,7.66675]
[1777919599983,40.39,80240.35,90.4,-0.16053,0.00019,7.66675]
[1777919600205,40.39,80240.35,90.4,-0.16053,0.00019,7.66675]
[1777919601524,40.39,80240.18,90.4,-0.16056,0.00019,7.66755]
[1777919601525,40.39,80240.18,90.4,-0.16056,0.00019,7.66755]
[1777919600663,40.39,80245.92,90.4,-0.15946,0.00019,7.63371]
[1777919602237,40.39,80245.92,90.4,-0.15946,0.00019,7.63371]
[1777919602338,40.39,80252.16,90.4,-0.15827,0.00019,7.59677]
[1777919607623,40.39,80252.54,90.4,-0.15819,0.00019,7.59453]
[1777919610241,40.39,80252.15,90.4,-0.15827,0.00019,7.59684]
[1777919612548,40.39,80252.85,90.4,-0.15814,0.00019,7.59272]
[1777919613668,40.39,80256.42,90.4,-0.15731,0.00019,7.56232]
[1777919622728,40.39,80253.52,90.4,-0.15787,0.00019,7.57984]
[1777919624742,40.39,80258.9,90.4,-0.15686,0.00019,7.54822]
[1777919629586,40.39,80256.55,90.4,-0.15731,0.00019,7.56221]
[1777919639023,40.4,80259.84,90.4,-0.15671,0.00019,7.5437]
[1777919639060,40.4,80259.84,90.4,-0.15671,0.00019,7.5437]
[1777919639135,40.4,80259.84,90.4,-0.15671,0.00019,7.5437]
[1777919639590,40.4,80259.84,90.4,-0.15671,0.00019,7.5437]
[1777919639847,40.4,80250.45,90.4,-0.1585,0.00019,7.59921]
[1777919644882,40.4,80251.87,90.4,-0.15823,0.00019,7.59089]
[1777919649917,40.4,80253.92,90.4,-0.15785,0.00019,7.57903]
[1777919650615,40.4,80253.92,90.4,-0.15785,0.00019,7.57903]
[1777919651081,40.4,80253.92,90.4,-0.15785,0.00019,7.57903]
[1777919653679,40.4,80256.11,90.4,-0.15744,0.00019,7.56628]
[1777919653875,40.4,80256.11,90.4,-0.15744,0.00019,7.56628]
[1777919654465,40.4,80256.11,90.4,-0.15744,0.00019,7.56628]
[1777919654567,40.4,80262.12,90.4,-0.1563,0.00019,7.53092]
[1777919654857,40.4,80262.12,90.4,-0.1563,0.00019,7.53092]
[1777919655132,40.4,80262.12,90.4,-0.1563,0.00019,7.53092]
[1777919655176,40.4,80269.35,90.4,-0.15494,0.00019,7.48841]
[1777919657980,40.4,80269.15,90.4,-0.15499,0.00019,7.48992]
[1777919658262,40.4,80269.15,90.4,-0.15499,0.00019,7.48992]
[1777919658293,40.4,80269.79,90.4,-0.15488,0.00019,7.48631]
[1777919660594,40.4,80279.36,90.4,-0.15309,0.00019,7.42989]
[1777919664657,40.4,80279.21,90.4,-0.15312,0.00019,7.43096]
[1777919665022,40.4,80279.33,90.4,-0.1531,0.00019,7.43029]
[1777919668867,40.4,80281.01,90.4,-0.15277,0.00019,7.41989]
[1777919668872,40.4,80281.01,90.4,-0.15277,0.00019,7.41989]
[1777919670477,40.4,80279.51,90.4,-0.15305,0.00019,7.42857]
[1777919670578,40.4,80279.57,90.4,-0.15303,0.00019,7.42804]
[1777919671155,40.4,80279.57,90.4,-0.15303,0.00019,7.42804]
[1777919671606,40.4,80279.47,90.4,-0.1529,0.00019,7.41929]
[1777919674671,40.4,80278.27,90.4,-0.15311,0.00019,7.42595]
[1777919674861,40.4,80278.27,90.4,-0.15311,0.00019,7.42595]
[1777919675091,40.4,80273.39,90.4,-0.15402,0.00019,7.45456]
[1777919678678,40.4,80275.67,90.4,-0.15361,0.00019,7.44168]
[1777919678956,40.4,80275.67,90.4,-0.15361,0.00019,7.44168]
[1777919678957,40.4,80275.67,90.4,-0.15361,0.00019,7.44168]
[1777919679069,40.4,80275.67,90.4,-0.15361,0.00019,7.44168]
[1777919679194,40.4,80275.67,90.4,-0.15361,0.00019,7.44168]
[1777919681664,40.4,80275.35,90.4,-0.15369,0.00019,7.44419]
[1777919687177,40.41,80276.78,90.4,-0.15346,0.00019,7.43697]
[1777919690198,40.41,80281.68,90.4,-0.15257,0.00019,7.40874]
[1777919694336,40.42,80281.24,90.4,-0.15267,0.00019,7.41204]
[1777919694416,40.42,80281.95,90.4,-0.15255,0.00019,7.40809]
[1777919695583,40.42,80281.95,90.4,-0.15255,0.00019,7.40809]
[1777919695609,40.42,80281.95,90.4,-0.15255,0.00019,7.40809]
[1777919695681,40.42,80282.1,90.4,-0.15252,0.00019,7.40723]
[1777919695772,40.42,80282.1,90.4,-0.15252,0.00019,7.40723]
[1777919696240,40.42,80288.45,90.4,-0.15134,0.00018,7.36966]
[1777919701275,40.41,80292.8,90.4,-0.15052,0.00018,7.34352]
[1777919706564,40.41,80293.39,90.4,-0.1504,0.00018,7.33967]
[1777919709393,40.41,80295.89,90.4,-0.14993,0.00018,7.32469]
[1777919709578,40.41,80295.89,90.4,-0.14993,0.00018,7.32469]
[1777919709650,40.41,80295.89,90.4,-0.14993,0.00018,7.32469]
[1777919709778,40.41,80296.76,90.4,-0.14977,0.00018,7.31949]
[1777919709783,40.41,80296.76,90.4,-0.14977,0.00018,7.31949]
[1777919710094,40.41,80296.76,90.4,-0.14977,0.00018,7.31949]
[1777919710307,40.41,80296.76,90.4,-0.14977,0.00018,7.31949]
[1777919710425,40.41,80296.76,90.4,-0.14977,0.00018,7.31949]
[1777919710519,40.41,80277.35,90.4,-0.15336,0.00019,7.43376]
[1777919711565,40.41,80277.35,90.4,-0.15336,0.00019,7.43376]
[1777919711666,40.41,80271.68,90.4,-0.15442,0.00019,7.46715]
[1777919713910,40.41,80272.57,90.4,-0.15426,0.00019,7.46219]
[1777919714889,40.41,80271.92,90.4,-0.15439,0.00019,7.46617]
[1777919715373,40.41,80270.65,90.4,-0.15463,0.00019,7.47379]
[1777919718790,40.41,80272.05,90.4,-0.15436,0.00019,7.46539]
[1777919718903,40.41,80272.05,90.4,-0.15436,0.00019,7.46539]
[1777919719401,40.41,80272.06,90.4,-0.15436,0.00019,7.46529]
[1777919722455,40.41,80272.13,90.4,-0.15436,0.00019,7.46519]
[1777919724436,40.42,80265.67,90.4,-0.15558,0.00019,7.50368]
[1777919724741,40.42,80265.67,90.4,-0.15558,0.00019,7.50368]
[1777919725009,40.42,80265.67,90.4,-0.15558,0.00019,7.50368]
[1777919725053,40.42,80265.67,90.4,-0.15558,0.00019,7.50368]
[1777919725093,40.42,80265.67,90.4,-0.15558,0.00019,7.50368]
[1777919725208,40.42,80265.67,90.4,-0.15558,0.00019,7.50368]
[1777919725443,40.42,80254.63,90.4,-0.15767,0.00019,7.56885]
[1777919727456,40.42,80249.66,90.4,-0.15862,0.00019,7.59816]
[1777919731486,40.42,80255.23,90.4,-0.15741,0.00019,7.55596]
[1777919736521,40.42,80254.81,90.4,-0.1575,0.00019,7.55862]
[1777919741556,40.42,80254.9,90.4,-0.15749,0.00019,7.55835]
[1777919746591,40.42,80250.97,90.4,-0.15824,0.00019,7.58174]
[1777919751626,40.42,80251.93,90.4,-0.15806,0.00019,7.57625]
[1777919756661,40.42,80252.99,90.4,-0.15787,0.00019,7.57024]
[1777919761696,40.42,80251.53,90.4,-0.15815,0.00019,7.57906]
[1777919762530,40.42,80251.53,90.4,-0.15815,0.00019,7.57906]
[1777919764013,40.42,80251.94,90.4,-0.15808,0.00019,7.57673]
[1777919764717,40.42,80253.66,90.4,-0.15775,0.00019,7.56665]
[1777919766581,40.42,80252.99,90.4,-0.15788,0.00019,7.57045]
[1777919766673,40.42,80252.99,90.4,-0.15787,0.00019,7.57032]
[1777919771766,40.42,80253.05,90.4,-0.15787,0.00019,7.57024]
[1777919776801,40.43,80257.51,90.4,-0.15703,0.00019,7.54426]
[1777919778630,40.43,80257.51,90.4,-0.15703,0.00019,7.54426]
[1777919779140,40.43,80258.21,90.4,-0.15691,0.00019,7.54031]
[1777919784850,40.43,80262.67,90.4,-0.15608,0.00019,7.51463]
[1777919785252,40.43,80262.67,90.4,-0.15608,0.00019,7.51463]
[1777919785465,40.43,80262.67,90.4,-0.15608,0.00019,7.51463]
[1777919785509,40.43,80262.67,90.4,-0.15608,0.00019,7.51463]
[1777919785699,40.43,80262.67,90.4,-0.15608,0.00019,7.51463]
[1777919785580,40.43,80262.42,90.4,-0.15614,0.00019,7.51635]
[1777919785808,40.43,80262.42,90.4,-0.15614,0.00019,7.51635]
[1777919786018,40.43,80262.42,90.4,-0.15614,0.00019,7.51635]
[1777919786481,40.43,80262.42,90.4,-0.15614,0.00019,7.51635]
[1777919786528,40.43,80262.42,90.4,-0.15614,0.00019,7.51635]
[1777919786582,40.43,80265.93,90.4,-0.15547,0.00019,7.49542]
[1777919786893,40.43,80265.93,90.4,-0.15547,0.00019,7.49542]
[1777919786926,40.43,80271.71,90.4,-0.15437,0.00019,7.46113]
[1777919788885,40.43,80276.8,90.4,-0.15341,0.00019,7.43077]
[1777919790553,40.43,80276.8,90.4,-0.15341,0.00019,7.43077]
[1777919790651,40.43,80276.8,90.4,-0.15341,0.00019,7.43077]
[1777919790742,40.43,80276.8,90.4,-0.15341,0.00019,7.43077]
[1777919790648,40.43,80277.03,90.4,-0.15336,0.00019,7.42924]
[1777919790799,40.43,80277.03,90.4,-0.15336,0.00019,7.42924]
[1777919790838,40.43,80277.03,90.4,-0.15336,0.00019,7.42924]
[1777919790851,40.43,80277.03,90.4,-0.15336,0.00019,7.42924]
[1777919790867,40.43,80277.03,90.4,-0.15336,0.00019,7.42924]
[1777919791342,40.43,80277.03,90.4,-0.15336,0.00019,7.42924]
[1777919791431,40.43,80277.03,90.4,-0.15336,0.00019,7.42924]
[1777919791735,40.43,80263.0,90.4,-0.15585,0.00019,7.50255]
[1777919791783,40.43,80263.0,90.4,-0.15585,0.00019,7.50255]
[1777919792262,40.43,80263.0,90.4,-0.15585,0.00019,7.50255]
[1777919792663,40.43,80248.38,90.4,-0.15862,0.00019,7.5888]
[1777919793425,40.43,80243.16,90.4,-0.15962,0.00019,7.61957]
[1777919794767,40.43,80241.49,90.4,-0.15994,0.00019,7.62938]
[1777919796803,40.43,80246.63,90.4,-0.15896,0.00019,7.59904]
[1777919797106,40.43,80246.63,90.4,-0.15896,0.00019,7.59904]
[1777919798847,40.43,80244.87,90.4,-0.15929,0.00019,7.60938]
[1777919798980,40.43,80244.87,90.4,-0.15929,0.00019,7.60938]
[1777919799247,40.43,80244.87,90.4,-0.15929,0.00019,7.60938]
[1777919799910,40.43,80245.37,90.4,-0.1592,0.00019,7.60641]
[1777919801734,40.43,80246.53,90.4,-0.15897,0.00019,7.59956]
[1777919806172,40.43,80249.36,90.4,-0.15843,0.00019,7.58286]
[1777919808997,40.43,80248.76,90.4,-0.15855,0.00019,7.58639]
[1777919808999,40.43,80248.76,90.4,-0.15855,0.00019,7.58639]
[1777919813465,40.43,80252.89,90.4,-0.15776,0.00019,7.56201]
[1777919813566,40.43,80257.64,90.4,-0.15686,0.00019,7.53405]
[1777919813925,40.43,80257.64,90.4,-0.15686,0.00019,7.53405]
[1777919817466,40.43,80256.3,90.4,-0.15712,0.00019,7.54209]
[1777919817558,40.43,80255.81,90.4,-0.15721,0.00019,7.54502]
[1777919820568,40.43,80253.93,90.4,-0.15756,0.00019,7.55579]
[1777919820669,40.42,80254.31,90.4,-0.15748,0.00019,7.55338]
[1777919821926,40.42,80254.31,90.4,-0.15748,0.00019,7.55338]
[1777919822339,40.42,80254.43,90.4,-0.15746,0.00019,7.55271]
[1777919823865,40.42,80254.43,90.4,-0.15746,0.00019,7.55271]
[1777919824131,40.42,80254.69,90.4,-0.1574,0.00019,7.55083]
[1777919827883,40.42,80253.8,90.4,-0.15757,0.00019,7.55611]
[1777919827886,40.42,80253.8,90.4,-0.15757,0.00019,7.55611]
[1777919829026,40.42,80249.77,90.4,-0.15834,0.00019,7.57986]
[1777919831699,40.42,80243.91,90.4,-0.15945,0.00019,7.6143]
[1777919833603,40.42,80242.7,90.4,-0.15968,0.00019,7.62127]
[1777919833607,40.42,80242.7,90.4,-0.15968,0.00019,7.62127]
[1777919833610,40.42,80242.7,90.4,-0.15968,0.00019,7.62127]
[1777919834790,40.42,80231.35,90.4,-0.16186,0.00019,7.68796]
[1777919840660,40.42,80229.23,90.4,-0.16225,0.00019,7.69975]
[1777919840661,40.42,80229.23,90.4,-0.16225,0.00019,7.69975]
[1777919841722,40.41,80229.26,90.4,-0.16223,0.00019,7.69924]
[1777919841760,40.41,80229.26,90.4,-0.16223,0.00019,7.69924]
[1777919842261,40.41,80230.37,90.4,-0.16201,0.00019,7.69254]
[1777919842264,40.41,80223.2,90.4,-0.1634,0.00019,7.73462]
[1777919847798,40.41,80219.06,90.4,-0.16417,0.0002,7.7581]
[1777919852722,40.4,80218.67,90.4,-0.16406,0.0002,7.74986]
[1777919853343,40.4,80212.24,90.4,-0.16531,0.0002,7.78725]
[1777919856249,40.4,80209.43,90.4,-0.16584,0.0002,7.80322]
[1777919858156,40.39,80207.38,90.4,-0.16623,0.0002,7.81468]
[1777919859905,40.39,80209.7,90.4,-0.16575,0.0002,7.80038]
[1777919861421,40.39,80211.69,90.4,-0.16535,0.0002,7.78836]
[1777919861772,40.39,80211.69,90.4,-0.16535,0.0002,7.78836]
[1777919862753,40.39,80212.01,90.4,-0.16527,0.0002,7.78619]
[1777919863548,40.38,80212.02,90.4,-0.16526,0.0002,7.78585]
[1777919866483,40.38,80212.81,90.4,-0.16508,0.0002,7.78037]
[1777919866487,40.38,80212.81,90.4,-0.16508,0.0002,7.78037]
[1777919868423,40.38,80209.95,90.4,-0.16562,0.0002,7.79666]
[1777919868752,40.38,80209.95,90.4,-0.16562,0.0002,7.79666]
[1777919874493,40.37,80209.41,90.4,-0.16566,0.0002,7.79781]
[1777919879528,40.36,80210.35,90.4,-0.16543,0.0002,7.79086]
[1777919882561,40.35,80211.6,90.4,-0.16517,0.0002,7.78295]
[1777919888591,40.34,80210.29,90.4,-0.16537,0.0002,7.78883]
[1777919893626,40.34,80210.51,90.4,-0.16528,0.0002,7.78611]
[1777919896936,40.33,80210.67,90.4,-0.16523,0.0002,7.78462]
[1777919900208,40.33,80211.98,90.4,-0.16493,0.0002,7.7758]
[1777919900209,40.33,80211.98,90.4,-0.16493,0.0002,7.7758]
[1777919905710,40.32,80206.79,90.4,-0.1659,0.0002,7.80467]
[1777919910745,40.31,80207.4,90.4,-0.16573,0.0002,7.79953]
[1777919913317,40.31,80207.01,90.4,-0.16564,0.0002,7.79185]
[1777919914492,40.3,80207.5,90.4,-0.16553,0.0002,7.78866]
[1777919914773,40.3,80213.96,90.4,-0.16425,0.0002,7.75023]
[1777919916787,40.3,80218.84,90.4,-0.16328,0.0002,7.72095]
[1777919921010,40.29,80218.25,90.4,-0.16337,0.0002,7.72362]
[1777919926517,40.29,80216.22,90.4,-0.16373,0.0002,7.73453]
[1777919931891,40.28,80214.2,90.4,-0.16408,0.0002,7.74504]
[1777919934316,40.28,80214.2,90.4,-0.16406,0.0002,7.74456]
[1777919937902,40.27,80213.46,90.4,-0.16419,0.0002,7.74823]
[1777919939319,40.27,80212.91,90.4,-0.16428,0.0002,7.75102]
[1777919941428,40.27,80210.86,90.4,-0.16467,0.0002,7.76265]
[1777919943679,40.27,80208.17,90.4,-0.16518,0.0002,7.77805]
[1777919943683,40.27,80208.17,90.4,-0.16518,0.0002,7.77805]
[1777919944499,40.27,80211.76,90.4,-0.16446,0.0002,7.75657]
[1777919944983,40.26,80217.61,90.4,-0.16331,0.0002,7.72173]
[1777919946997,40.26,80222.9,90.4,-0.16225,0.00019,7.6897]
[1777919947130,40.26,80222.9,90.4,-0.16225,0.00019,7.6897]
[1777919947136,40.26,80222.9,90.4,-0.16225,0.00019,7.6897]
[1777919948005,40.26,80225.61,90.4,-0.16171,0.00019,7.67334]
[1777919953237,40.25,80225.27,90.4,-0.16176,0.00019,7.6748]
[1777919956666,40.25,80226.6,90.4,-0.16149,0.00019,7.66641]
[1777919956769,40.25,80225.87,90.4,-0.16162,0.00019,7.6706]
[1777919962784,40.24,80227.53,90.4,-0.16125,0.00019,7.65932]
[1777919967843,40.24,80225.72,90.4,-0.16156,0.00019,7.66859]
[1777919969479,40.23,80234.05,90.4,-0.15992,0.00019,7.61843]
[1777919976022,40.22,80235.32,90.4,-0.15949,0.00019,7.60048]
[1777919982687,40.22,80237.19,90.4,-0.15909,0.00019,7.58813]
[1777919984411,40.22,80237.64,90.4,-0.15899,0.00019,7.5851]
[1777919984510,40.22,80237.64,90.4,-0.15899,0.00019,7.5851]
[1777919984639,40.22,80237.64,90.4,-0.15899,0.00019,7.5851]
[1777919985306,40.22,80238.55,90.4,-0.15881,0.00019,7.57952]
[1777919985758,40.22,80238.55,90.4,-0.15881,0.00019,7.57952]
[1777919985839,40.21,80244.75,90.4,-0.15762,0.00019,7.54263]
[1777919986547,40.21,80244.75,90.4,-0.15762,0.00019,7.54263]
[1777919987695,40.21,80249.16,90.4,-0.15677,0.00019,7.51638]
[1777919993488,40.21,80249.66,90.4,-0.15666,0.00019,7.51286]
[1777919993550,40.21,80249.66,90.4,-0.15666,0.00019,7.51286]
[1777919993603,40.21,80249.66,90.4,-0.15666,0.00019,7.51286]
[1777919994338,40.21,80247.84,90.4,-0.157,0.00019,7.52354]
[1777919995000,40.21,80242.23,90.4,-0.15807,0.00019,7.55665]
[1777920000369,40.2,80238.98,90.4,-0.15866,0.00019,7.57484]
[1777920005405,40.2,80240.12,90.4,-0.15841,0.00019,7.56723]
[1777920010878,40.2,80239.22,90.4,-0.15856,0.00019,7.57188]
[1777920011418,40.19,80239.96,90.4,-0.15842,0.00019,7.56732]
[1777920016486,40.19,80239.2,90.4,-0.15853,0.00019,7.57082]
[1777920020862,40.19,80239.33,90.4,-0.15849,0.00019,7.56953]
[1777920022572,40.18,80240.33,90.4,-0.15829,0.00019,7.56327]
[1777920024636,40.18,80239.13,90.4,-0.15851,0.00019,7.57005]
[1777920029785,40.18,80239.7,90.4,-0.15837,0.00019,7.56583]
[1777920029942,40.18,80246.62,90.4,-0.15704,0.00019,7.52464]
[1777920030306,40.18,80246.62,90.4,-0.15704,0.00019,7.52464]
[1777920035335,40.17,80247.62,90.4,-0.15668,0.00019,7.50877]
[1777920038639,40.17,80252.46,90.4,-0.15575,0.00019,7.4797]
[1777920043675,40.17,80250.83,90.4,-0.15605,0.00019,7.48901]
[1777920048954,40.17,80251.22,90.4,-0.15596,0.00019,7.48639]
[1777920049779,40.17,80245.85,90.4,-0.15698,0.00019,7.51808]
[1777920050386,40.17,80245.85,90.4,-0.15698,0.00019,7.51808]
[1777920051123,40.17,80244.97,90.4,-0.15715,0.00019,7.52318]
[1777920051710,40.17,80244.97,90.4,-0.15715,0.00019,7.52318]
[1777920056494,40.16,80245.29,90.4,-0.15707,0.00019,7.52071]
[1777920061801,40.16,80243.77,90.4,-0.15734,0.00019,7.52906]
[1777920064277,40.16,80244.37,90.4,-0.15721,0.00019,7.52525]
[1777920064350,40.16,80244.37,90.4,-0.15721,0.00019,7.52525]
[1777920064530,40.16,80244.37,90.4,-0.15721,0.00019,7.52525]
[1777920064751,40.16,80244.37,90.4,-0.15721,0.00019,7.52525]
[1777920064822,40.16,80252.0,90.4,-0.15575,0.00019,7.47988]
[1777920065628,40.16,80252.0,90.4,-0.15575,0.00019,7.47988]
[1777920065829,40.16,80258.57,90.4,-0.1545,0.00019,7.44064]
[1777920069395,40.15,80258.73,90.4,-0.15445,0.00019,7.43912]
[1777920069563,40.15,80258.73,90.4,-0.15445,0.00019,7.43912]
[1777920070864,40.15,80251.04,90.4,-0.1559,0.00019,7.48431]
[1777920075899,40.14,80251.29,90.4,-0.15581,0.00019,7.48146]
[1777920080933,40.14,80252.05,90.4,-0.15562,0.00019,7.47557]
[1777920081151,40.14,80252.05,90.4,-0.15562,0.00019,7.47557]
[1777920081254,40.14,80252.05,90.4,-0.15562,0.00019,7.47557]
[1777920086540,40.13,80251.5,90.4,-0.15569,0.00019,7.47776]
[1777920086607,40.13,80251.5,90.4,-0.15569,0.00019,7.47776]
[1777920086631,40.13,80251.5,90.4,-0.15569,0.00019,7.47776]
[1777920086975,40.13,80248.31,90.4,-0.15628,0.00019,7.49615]
[1777920089996,40.13,80242.96,90.4,-0.15729,0.00019,7.52761]
[1777920095033,40.12,80242.58,90.4,-0.1572,0.00019,7.51988]
[1777920095921,40.12,80242.58,90.4,-0.1572,0.00019,7.51988]
[1777920097878,40.12,80242.5,90.4,-0.15721,0.00019,7.52011]
[1777920097903,40.12,80242.5,90.4,-0.15721,0.00019,7.52011]
[1777920097904,40.12,80242.5,90.4,-0.15721,0.00019,7.52011]
[1777920097970,40.12,80242.5,90.4,-0.15721,0.00019,7.52011]
[1777920098054,40.12,80239.47,90.4,-0.15778,0.00019,7.53797]
[1777920098564,40.12,80239.47,90.4,-0.15778,0.00019,7.53797]
[1777920099061,40.12,80229.08,90.4,-0.15979,0.00019,7.59972]
[1777920099220,40.12,80229.08,90.4,-0.15979,0.00019,7.59972]
[1777920099989,40.12,80229.08,90.4,-0.15979,0.00019,7.59972]
[1777920100884,40.12,80228.53,90.4,-0.1599,0.00019,7.60303]
[1777920101077,40.12,80220.9,90.4,-0.16138,0.0002,7.64828]
[1777920105840,40.12,80218.15,90.4,-0.16191,0.0002,7.66422]
[1777920106419,40.12,80221.3,90.4,-0.16129,0.0002,7.64541]
[1777920107182,40.12,80221.74,90.4,-0.1612,0.00019,7.64268]
[1777920107227,40.12,80221.74,90.4,-0.1612,0.00019,7.64268]
[1777920107707,40.12,80221.74,90.4,-0.1612,0.00019,7.64268]
[1777920108455,40.12,80222.28,90.4,-0.16109,0.00019,7.63938]
[1777920109527,40.12,80221.77,90.4,-0.16119,0.00019,7.64232]
[1777920110780,40.12,80223.55,90.4,-0.16084,0.00019,7.63167]
[1777920113299,40.12,80221.25,90.4,-0.16128,0.0002,7.64515]
[1777920119204,40.11,80221.7,90.4,-0.16117,0.00019,7.64174]
[1777920122498,40.11,80221.77,90.4,-0.16115,0.00019,7.64115]
[1777920125099,40.11,80221.56,89.4,-0.16118,0.00019,7.64221]
[1777920127371,40.11,80219.63,89.4,-0.16155,0.0002,7.65339]
[1777920129398,40.11,80220.48,89.4,-0.16138,0.0002,7.64812]
[1777920130408,40.11,80219.61,89.4,-0.16154,0.0002,7.65319]
[1777920136326,40.1,80219.66,89.4,-0.16151,0.0002,7.65212]
[1777920140924,40.1,80221.91,89.4,-0.16106,0.00019,7.63848]
[1777920140940,40.1,80221.91,89.4,-0.16106,0.00019,7.63848]
[1777920146591,40.1,80225.92,89.4,-0.16027,0.00019,7.6142]
[1777920147023,40.1,80225.92,89.4,-0.16027,0.00019,7.6142]
[1777920151392,40.1,80226.04,89.4,-0.16023,0.00019,7.61322]
[1777920156467,40.1,80225.25,89.4,-0.16023,0.00019,7.60826]
[1777920161413,40.1,80225.7,89.4,-0.16014,0.00019,7.60543]
[1777920161415,40.1,80225.7,89.4,-0.16014,0.00019,7.60543]
[1777920166539,40.09,80225.72,89.4,-0.16013,0.00019,7.60512]
[1777920171576,40.09,80226.32,89.4,-0.16001,0.00019,7.60149]
[1777920173180,40.09,80226.32,89.4,-0.16001,0.00019,7.60149]
[1777920173590,40.09,80220.46,89.4,-0.16115,0.0002,7.63626]
[1777920178626,40.09,80216.32,89.4,-0.16194,0.0002,7.66041]
[1777920183661,40.09,80216.4,89.4,-0.16191,0.0002,7.65947]
[1777920188697,40.09,80211.59,89.4,-0.16284,0.0002,7.68752]
[1777920194739,40.08,80212.83,89.4,-0.16257,0.0002,7.67943]
[1777920195268,40.08,80212.83,89.4,-0.16257,0.0002,7.67943]
[1777920195269,40.08,80212.83,89.4,-0.16257,0.0002,7.67943]
[1777920196455,40.08,80212.6,89.4,-0.16262,0.0002,7.68068]
[1777920196753,40.08,80207.91,89.4,-0.16353,0.0002,7.70842]
[1777920198363,40.08,80205.06,89.4,-0.16409,0.0002,7.72519]
[1777920198820,40.08,80194.23,89.4,-0.16624,0.0002,7.78931]
[1777920199305,40.08,80194.23,89.4,-0.16624,0.0002,7.78931]
[1777920201788,40.08,80201.13,89.4,-0.16484,0.0002,7.74762]
[1777920203054,40.08,80201.13,89.4,-0.16484,0.0002,7.74762]
[1777920207568,40.07,80199.39,89.4,-0.16515,0.0002,7.75696]
[1777920207569,40.07,80199.39,89.4,-0.16515,0.0002,7.75696]
[1777920207578,40.07,80199.39,89.4,-0.16515,0.0002,7.75696]
[1777920212157,40.06,80193.52,89.4,-0.16629,0.0002,7.79088]
[1777920218909,40.05,80195.36,89.4,-0.16571,0.0002,7.76867]
[1777920221930,40.05,80190.73,89.4,-0.16661,0.0002,7.79545]
[1777920226965,40.04,80186.11,89.4,-0.16749,0.0002,7.8215]
[1777920227352,40.04,80186.11,89.4,-0.16749,0.0002,7.8215]
[1777920230612,40.04,80185.87,89.4,-0.16751,0.0002,7.82206]
[1777920230993,40.04,80182.3,89.4,-0.16822,0.0002,7.84296]
[1777920232578,40.04,80180.8,89.4,-0.16852,0.0002,7.85175]
[1777920233006,40.03,80175.05,89.4,-0.16967,0.0002,7.88574]
[1777920235021,40.03,80166.97,89.4,-0.1713,0.0002,7.93329]
[1777920237168,40.03,80161.62,89.4,-0.17237,0.0002,7.9645]
[1777920238826,40.03,80161.13,89.4,-0.17246,0.0002,7.96712]
[1777920239786,40.03,80160.86,89.4,-0.17251,0.0002,7.96843]
[1777920240526,40.02,80158.86,89.4,-0.17291,0.0002,7.97999]
[1777920242242,40.02,80156.54,89.4,-0.17337,0.00021,7.99343]
[1777920242728,40.02,80156.04,89.4,-0.17347,0.00021,7.99608]
[1777920248114,40.01,80151.13,89.4,-0.17441,0.00021,8.02316]
[1777920252251,39.96,80157.89,89.4,-0.17276,0.00021,7.97536]
[1777920254157,39.96,80162.78,89.4,-0.17174,0.0002,7.94579]
[1777920255338,39.96,80166.92,89.4,-0.17088,0.0002,7.92094]
[1777920261206,39.95,80167.04,89.4,-0.17081,0.0002,7.9189]
[1777920261937,39.95,80167.04,89.4,-0.17081,0.0002,7.9189]
[1777920264227,39.95,80160.55,89.4,-0.17212,0.0002,7.95679]
[1777920269261,39.94,80159.15,89.4,-0.17236,0.0002,7.96372]
[1777920274297,39.93,80161.55,89.4,-0.17167,0.0002,7.9387]
[1777920280237,39.93,80161.92,89.4,-0.17156,0.0002,7.93549]
[1777920285524,39.92,80161.63,89.4,-0.17156,0.0002,7.93547]
[1777920290409,39.91,80167.06,89.4,-0.1704,0.0002,7.90172]
[1777920295444,39.9,80166.37,89.4,-0.17051,0.0002,7.90477]
[1777920298276,39.9,80167.25,89.4,-0.17032,0.0002,7.89932]
[1777920300987,39.9,80168.11,89.4,-0.17012,0.0002,7.89358]
[1777920302725,39.9,80161.16,89.4,-0.17153,0.0002,7.93452]
[1777920303337,39.89,80151.57,89.4,-0.17349,0.00021,7.99129]
[1777920303953,39.89,80151.57,89.4,-0.17349,0.00021,7.99129]
[1777920306432,39.86,80135.68,89.4,-0.17656,0.00021,8.07904]
[1777920308488,39.83,80136.51,89.4,-0.17621,0.00021,8.06903]
[1777920309186,39.83,80136.51,89.4,-0.17621,0.00021,8.06903]
[1777920309780,39.81,80137.17,89.4,-0.17599,0.00021,8.06272]
[1777920310524,39.8,80136.95,89.4,-0.17596,0.00021,8.06174]
[1777920314784,39.79,80130.12,89.4,-0.17734,0.00021,8.10117]
[1777920319612,39.77,80138.61,89.4,-0.17545,0.00021,8.0472]
[1777920320396,39.77,80138.61,89.4,-0.17545,0.00021,8.0472]
[1777920321953,39.76,80140.87,89.4,-0.17491,0.00021,8.03177]
[1777920322185,39.76,80140.67,89.4,-0.17495,0.00021,8.03278]
[1777920326661,39.73,80135.84,89.4,-0.17579,0.00021,8.05686]
[1777920327722,39.73,80135.84,89.4,-0.17579,0.00021,8.05686]
[1777920328099,39.73,80135.84,89.4,-0.17579,0.00021,8.05686]
[1777920328158,39.71,80135.31,89.4,-0.17578,0.00021,8.05656]
[1777920329134,39.71,80135.31,89.4,-0.17578,0.00021,8.05656]
[1777920333446,39.71,80132.89,89.4,-0.1761,0.00021,8.06054]
[1777920336657,39.7,80130.82,89.4,-0.17651,0.00021,8.07226]
[1777920338427,39.7,80134.53,89.4,-0.17572,0.00021,8.04972]
[1777920338979,39.7,80134.53,89.4,-0.17572,0.00021,8.04972]
[1777920339517,39.7,80132.06,89.4,-0.17623,0.00021,8.06426]
[1777920340740,39.7,80131.47,89.4,-0.17635,0.00021,8.06757]
[1777920345795,39.69,80130.38,89.4,-0.17654,0.00021,8.07281]
[1777920350908,39.69,80130.59,89.4,-0.17646,0.00021,8.0707]
[1777920353851,39.68,80125.43,89.4,-0.17752,0.00021,8.10058]
[1777920358343,39.68,80125.42,89.4,-0.17749,0.00021,8.09991]
[1777920357879,39.68,80131.47,89.4,-0.17621,0.00021,8.06358]
[1777920359563,39.67,80134.38,89.4,-0.1756,0.00021,8.04602]
[1777920365191,39.67,80135.13,89.4,-0.17541,0.00021,8.04075]
[1777920366928,39.67,80135.34,89.4,-0.17536,0.00021,8.03916]
[1777920367334,39.67,80135.34,89.4,-0.17536,0.00021,8.03916]
[1777920367355,39.67,80135.34,89.4,-0.17536,0.00021,8.03916]
[1777920367361,39.67,80135.34,89.4,-0.17536,0.00021,8.03916]
[1777920368361,39.67,80128.25,89.4,-0.17683,0.00021,8.08115]
[1777920373991,39.66,80125.03,89.4,-0.17746,0.00021,8.09899]
[1777920375458,39.66,80128.04,89.4,-0.17682,0.00021,8.0808]
[1777920375503,39.66,80128.04,89.4,-0.17682,0.00021,8.0808]
[1777920380566,39.65,80132.56,89.4,-0.17584,0.00021,8.05291]
[1777920381199,39.65,80132.56,89.4,-0.17584,0.00021,8.05291]
[1777920382425,39.65,80132.48,89.4,-0.17585,0.00021,8.05321]
[1777920384320,39.65,80132.84,89.4,-0.17576,0.00021,8.05072]
[1777920390104,39.64,80132.81,89.4,-0.17573,0.00021,8.04969]
[1777920394806,39.64,80132.63,89.4,-0.17559,0.00021,8.0407]
[1777920397359,39.64,80133.87,89.4,-0.17532,0.00021,8.03297]
[1777920397367,39.64,80133.87,89.4,-0.17532,0.00021,8.03297]
[1777920397616,39.64,80135.03,89.4,-0.17508,0.00021,8.02589]
[1777920397887,39.64,80135.03,89.4,-0.17508,0.00021,8.02589]
[1777920397900,39.64,80135.03,89.4,-0.17508,0.00021,8.02589]
[1777920398399,39.63,80149.97,89.4,-0.17197,0.00021,7.93635]
[1777920399392,39.63,80158.02,89.4,-0.1703,0.00021,7.88792]
[1777920404572,39.63,80156.19,89.4,-0.17065,0.00021,7.89818]
[1777920410245,39.62,80159.62,89.4,-0.16992,0.00021,7.87677]
[1777920411435,39.62,80159.62,89.4,-0.16992,0.00021,7.87677]
[1777920412259,39.62,80151.53,89.4,-0.17158,0.00021,7.92499]
[1777920417017,39.62,80150.4,89.4,-0.17178,0.00021,7.93096]
[1777920418244,39.62,80152.34,89.4,-0.17138,0.00021,7.91913]
[1777920423072,39.61,80156.93,89.4,-0.1704,0.00021,7.89079]
[1777920425631,39.61,80158.57,89.4,-0.17005,0.00021,7.88052]
[1777920426375,39.61,80158.57,89.4,-0.17005,0.00021,7.88052]
[1777920431673,39.61,80159.4,89.4,-0.16985,0.00021,7.87475]
[1777920431742,39.61,80159.4,89.4,-0.16985,0.00021,7.87475]
[1777920432400,39.6,80148.39,89.4,-0.17212,0.00021,7.94063]
[1777920434480,39.6,80146.13,89.4,-0.17258,0.00021,7.95405]
[1777920434707,39.6,80145.96,89.4,-0.17261,0.00021,7.95485]
[1777920435423,39.6,80139.32,89.4,-0.17398,0.00021,7.99439]
[1777920436430,39.6,80134.52,89.4,-0.17498,0.00021,8.02306]
[1777920436973,39.6,80134.52,89.4,-0.17498,0.00021,8.02306]
[1777920442413,39.6,80131.27,89.4,-0.17564,0.00021,8.0418]
[1777920442576,39.6,80131.16,89.4,-0.17566,0.00021,8.04232]
[1777920448513,39.59,80136.78,89.4,-0.17445,0.00021,8.00783]
[1777920453887,39.59,80134.61,89.4,-0.17474,0.00021,8.01089]
[1777920454088,39.59,80134.61,89.4,-0.17474,0.00021,8.01089]
[1777920458957,39.58,80132.83,89.4,-0.17508,0.00021,8.02073]
[1777920459055,39.58,80132.83,89.4,-0.17508,0.00021,8.02073]
[1777920459339,39.58,80135.06,89.4,-0.17461,0.00021,8.00724]
[1777920459597,39.58,80140.67,89.4,-0.17343,0.00021,7.97333]
[1777920462516,39.58,80145.4,89.4,-0.17243,0.00021,7.94448]
[1777920464525,39.58,80145.19,89.4,-0.17246,0.00021,7.94552]
[1777920469830,39.57,80148.58,89.4,-0.17172,0.00021,7.92384]
[1777920471721,39.57,80153.53,89.4,-0.17068,0.00021,7.89374]
[1777920476936,39.56,80150.41,89.4,-0.1713,0.00021,7.91158]
[1777920485213,39.56,80152.18,89.4,-0.17089,0.00021,7.89967]
[1777920487673,39.55,80144.13,89.4,-0.17253,0.00021,7.94724]
[1777920488286,39.55,80144.13,89.4,-0.17253,0.00021,7.94724]
[1777920491005,39.55,80138.87,89.4,-0.1736,0.00021,7.97802]
[1777920496585,39.54,80136.26,89.4,-0.17408,0.00021,7.99199]
[1777920497868,39.54,80137.24,89.4,-0.17387,0.00021,7.98582]
[1777920497878,39.54,80137.24,89.4,-0.17387,0.00021,7.98582]
[1777920505199,39.52,80133.16,89.4,-0.17465,0.00021,8.00822]
[1777920511555,39.51,80135.06,89.4,-0.17419,0.00021,7.99508]
[1777920519751,39.5,80132.32,89.4,-0.17453,0.00021,7.99952]
[1777920525052,39.49,80130.03,89.4,-0.17495,0.00021,8.0115]
[1777920525811,39.49,80130.03,89.4,-0.17495,0.00021,8.0115]
[1777920528602,39.48,80122.98,89.4,-0.1764,0.00021,8.05287]
[1777920531094,39.44,80115.28,89.4,-0.17777,0.00021,8.09153]
[1777920534173,39.4,80114.7,89.4,-0.17763,0.00021,8.08757]
[1777920534177,39.4,80114.7,89.4,-0.17763,0.00021,8.08757]
[1777920534345,39.4,80114.7,89.4,-0.17763,0.00021,8.08757]
[1777920534407,39.38,80109.13,89.4,-0.17869,0.00021,8.11739]
[1777920535314,39.38,80109.13,89.4,-0.17869,0.00021,8.11739]
[1777920536230,39.38,80105.0,89.4,-0.17957,0.00021,8.14212]
[1777920536455,39.37,80105.47,89.4,-0.17947,0.00021,8.13922]
[1777920538290,39.36,80105.82,89.4,-0.17931,0.00021,8.13467]
[1777920538293,39.36,80105.82,89.4,-0.17931,0.00021,8.13467]
[1777920538333,39.35,80105.55,89.4,-0.17929,0.00021,8.13395]
[1777920540123,39.35,80105.74,89.4,-0.17924,0.00021,8.13274]
[1777920540348,39.35,80105.74,89.4,-0.17924,0.00021,8.13274]
[1777920540394,39.35,80109.52,89.4,-0.17843,0.00021,8.10997]
[1777920543178,39.32,80114.47,89.4,-0.17724,0.00021,8.07635]
[1777920546199,39.32,80123.2,89.4,-0.17538,0.00021,8.02336]
[1777920549192,39.32,80122.42,89.4,-0.17554,0.00021,8.02789]
[1777920549225,39.32,80122.42,89.4,-0.17554,0.00021,8.0278]
[1777920554275,39.31,80124.29,89.4,-0.17511,0.00021,8.01551]
[1777920556381,39.31,80124.65,89.4,-0.17501,0.00021,8.01285]
[1777920558284,39.31,80131.77,89.4,-0.17349,0.00021,7.9692]
[1777920563456,39.3,80132.17,89.4,-0.17338,0.00021,7.96603]
[1777920568354,39.3,80126.33,89.4,-0.17457,0.00021,8.00008]
[1777920573389,39.29,80126.75,89.4,-0.17429,0.00021,7.98698]
[1777920578424,39.28,80121.67,89.4,-0.17532,0.00021,8.01652]
[1777920583459,39.28,80125.34,89.4,-0.1745,0.00021,7.99307]
[1777920586480,39.27,80129.99,89.4,-0.1735,0.00021,7.96439]
[1777920591515,39.27,80132.36,89.4,-0.17297,0.00021,7.94915]
[1777920595495,39.26,80134.34,89.4,-0.17254,0.00021,7.93669]
[1777920595538,39.26,80134.34,89.4,-0.17254,0.00021,7.93669]
[1777920596550,39.26,80143.96,89.4,-0.17053,0.00021,7.8782]
[1777920598177,39.26,80145.67,89.4,-0.17017,0.00021,7.86771]
[1777920600128,39.26,80150.27,89.4,-0.16921,0.00021,7.83972]
[1777920605131,39.26,80151.99,89.4,-0.16885,0.00021,7.82917]
[1777920605613,39.26,80161.97,89.4,-0.16679,0.0002,7.7687]
[1777920606439,39.26,80161.97,89.4,-0.16679,0.0002,7.7687]
[1777920608156,39.26,80158.82,89.4,-0.16744,0.00021,7.78781]
[1777920611268,39.26,80154.26,89.4,-0.16838,0.00021,7.8155]
[1777920613202,39.26,80153.15,89.4,-0.16861,0.00021,7.8222]
[1777920613297,39.26,80153.15,89.4,-0.16861,0.00021,7.8222]
[1777920613669,39.26,80144.68,89.4,-0.17036,0.00021,7.87345]
[1777920618090,39.26,80146.72,89.4,-0.16993,0.00021,7.86086]
[1777920623739,39.26,80146.2,89.4,-0.17002,0.00021,7.86347]
[1777920626043,39.26,80145.15,89.4,-0.17024,0.00021,7.86975]
[1777920631492,39.25,80143.92,89.4,-0.17048,0.00021,7.87675]
[1777920637023,39.25,80143.73,89.4,-0.17035,0.00021,7.86798]
[1777920639208,39.25,80139.08,89.4,-0.17131,0.00021,7.89584]
[1777920645295,39.24,80135.98,89.4,-0.17192,0.00021,7.91367]
[1777920651616,39.24,80133.56,89.4,-0.1724,0.00021,7.92733]
[1777920652444,39.24,80133.78,89.4,-0.17235,0.00021,7.92583]
[1777920652639,39.24,80133.78,89.4,-0.17235,0.00021,7.92583]
[1777920652717,39.24,80133.49,89.4,-0.1724,0.00021,7.92741]
[1777920653353,39.24,80133.49,89.4,-0.1724,0.00021,7.92741]
[1777920653681,39.24,80133.49,89.4,-0.1724,0.00021,7.92741]
[1777920653429,39.24,80124.13,89.4,-0.17436,0.00021,7.98383]
[1777920653951,39.23,80120.71,89.4,-0.17508,0.00021,8.00443]
[1777920656388,39.23,80119.35,89.4,-0.17537,0.00021,8.01242]
[1777920656471,39.23,80119.35,89.4,-0.17537,0.00021,8.01242]
[1777920656568,39.23,80119.35,89.4,-0.17537,0.00021,8.01242]
[1777920656694,39.23,80119.97,89.4,-0.17523,0.00021,8.00845]
[1777920656972,39.23,80114.29,89.4,-0.17643,0.00021,8.04283]
[1777920660675,39.23,80112.2,89.4,-0.17688,0.00021,8.0555]
[1777920662007,39.23,80105.69,89.4,-0.17828,0.00021,8.09483]
[1777920665028,39.23,80101.2,89.4,-0.17924,0.00021,8.12184]
[1777920668555,39.23,80109.47,89.4,-0.17746,0.00021,8.07187]
[1777920669205,39.23,80109.47,89.4,-0.17746,0.00021,8.07187]
[1777920669323,39.23,80109.91,89.4,-0.17737,0.00021,8.06924]
[1777920670435,39.23,80114.73,89.4,-0.17634,0.00021,8.04001]
[1777920675784,39.23,80114.51,89.4,-0.17637,0.00021,8.04087]
[1777920681140,39.23,80115.42,89.4,-0.17615,0.00021,8.03477]
[1777920686175,39.22,80115.13,89.4,-0.1762,0.00021,8.03605]
[1777920691440,39.22,80114.7,89.4,-0.17628,0.00021,8.03827]
[1777920697349,39.22,80113.09,89.4,-0.17645,0.00021,8.03797]
[1777920697807,39.22,80112.97,89.4,-0.17647,0.00021,8.0386]
[1777920698260,39.22,80111.17,89.4,-0.17685,0.00021,8.04937]
[1777920703296,39.22,80108.61,89.4,-0.17741,0.00021,8.06514]
[1777920707684,39.22,80108.66,89.4,-0.1774,0.00021,8.06499]
[1777920712942,39.22,80112.71,89.4,-0.17655,0.00021,8.04088]
[1777920714312,39.22,80115.91,89.4,-0.17587,0.00021,8.02165]
[1777920717378,39.22,80112.07,89.4,-0.1767,0.00021,8.04518]
[1777920717622,39.22,80111.04,89.4,-0.17692,0.00021,8.05148]
[1777920719264,39.22,80110.22,89.4,-0.1771,0.00021,8.05632]
[1777920719276,39.22,80110.22,89.4,-0.1771,0.00021,8.05632]
[1777920722053,39.22,80107.77,89.4,-0.17761,0.00021,8.07076]
[1777920727466,39.22,80105.08,89.4,-0.17816,0.00021,8.08624]
[1777920727905,39.22,80105.08,89.4,-0.17816,0.00021,8.08624]
[1777920728473,39.22,80104.97,89.4,-0.17818,0.00021,8.08677]
[1777920733508,39.22,80104.93,89.4,-0.17819,0.00021,8.08719]
[1777920738543,39.22,80104.49,89.4,-0.17829,0.00021,8.09003]
[1777920739234,39.22,80104.49,89.4,-0.17829,0.00021,8.09003]
[1777920740865,39.22,80104.28,89.4,-0.17834,0.00021,8.09137]
[1777920741251,39.22,80104.28,89.4,-0.17834,0.00021,8.09137]
[1777920741720,39.22,80104.28,89.4,-0.17834,0.00021,8.09137]
[1777920741812,39.22,80087.85,89.4,-0.18189,0.00022,8.19035]
[1777920742007,39.22,80087.85,89.4,-0.18189,0.00022,8.19035]
[1777920742501,39.22,80087.85,89.4,-0.18189,0.00022,8.19035]
[1777920742661,39.22,80087.85,89.4,-0.18189,0.00022,8.19035]
[1777920742701,39.22,80091.08,89.4,-0.18118,0.00022,8.17083]
[1777920743033,39.22,80091.08,89.4,-0.18118,0.00022,8.17083]
[1777920743371,39.22,80091.08,89.4,-0.18118,0.00022,8.17083]
[1777920743371,39.22,80091.08,89.4,-0.18118,0.00022,8.17083]
[1777920743678,39.22,80091.08,89.4,-0.18118,0.00022,8.17083]
[1777920743778,39.22,80091.08,89.4,-0.18118,0.00022,8.17083]
[1777920743776,39.22,80085.69,89.4,-0.18236,0.00022,8.2035]
[1777920743870,39.22,80085.69,89.4,-0.18236,0.00022,8.2035]
[1777920744594,39.22,80068.4,89.4,-0.18615,0.00022,8.30748]
[1777920744959,39.22,80068.4,89.4,-0.18615,0.00022,8.30748]
[1777920747606,39.22,80071.77,89.4,-0.18541,0.00022,8.28712]
[1777920748190,39.22,80071.47,89.4,-0.18547,0.00022,8.28886]
[1777920748615,39.22,80071.47,89.4,-0.18547,0.00022,8.28886]
[1777920748616,39.22,80071.47,89.4,-0.18547,0.00022,8.28886]
[1777920748629,39.22,80081.94,89.4,-0.18318,0.00022,8.22596]
[1777920748931,39.22,80081.94,89.4,-0.18318,0.00022,8.22596]
[1777920748968,39.22,80081.94,89.4,-0.18318,0.00022,8.22596]
[1777920749192,39.22,80081.94,89.4,-0.18318,0.00022,8.22596]
[1777920750381,39.22,80083.13,89.4,-0.18292,0.00022,8.21882]
[1777920750388,39.22,80083.13,89.4,-0.18292,0.00022,8.21882]
[1777920750540,39.22,80083.13,89.4,-0.18292,0.00022,8.21882]
[1777920750644,39.22,80075.09,89.4,-0.18467,0.00022,8.26712]
[1777920751077,39.22,80075.09,89.4,-0.18467,0.00022,8.26712]
[1777920751796,39.22,80082.93,89.4,-0.18281,0.00022,8.2106]
[1777920752571,39.22,80082.93,89.4,-0.18281,0.00022,8.2106]
[1777920752658,39.22,80084.82,89.4,-0.1824,0.00022,8.19927]
[1777920752975,39.22,80084.82,89.4,-0.1824,0.00022,8.19927]
[1777920753074,39.22,80084.82,89.4,-0.1824,0.00022,8.19927]
[1777920753192,39.22,80084.82,89.4,-0.1824,0.00022,8.19927]
[1777920753669,39.22,80081.85,89.4,-0.18304,0.00022,8.21703]
[1777920758712,39.22,80083.16,89.4,-0.18276,0.00022,8.20923]
[1777920763747,39.22,80081.75,89.4,-0.18307,0.00022,8.21783]
[1777920768782,39.22,80081.91,89.4,-0.18304,0.00022,8.21695]
[1777920768854,39.22,80081.91,89.4,-0.18304,0.00022,8.21695]
[1777920771584,39.22,80082.46,89.4,-0.18292,0.00022,8.21368]
[1777920771808,39.22,80084.28,89.4,-0.18253,0.00022,8.20277]
[1777920776843,39.22,80088.31,89.4,-0.18164,0.00022,8.17814]
[1777920777313,39.22,80088.31,89.4,-0.18164,0.00022,8.17814]
[1777920777316,39.22,80088.31,89.4,-0.18164,0.00022,8.17814]
[1777920777850,39.22,80087.66,89.4,-0.18177,0.00022,8.18199]
[1777920778164,39.22,80087.66,89.4,-0.18177,0.00022,8.18199]
[1777920779303,39.22,80087.31,89.4,-0.18185,0.00022,8.18415]
[1777920785446,39.22,80088.05,89.4,-0.1817,0.00022,8.17997]
[1777920789179,39.22,80084.74,89.4,-0.18243,0.00022,8.20012]
[1777920790823,39.22,80081.48,89.4,-0.18314,0.00022,8.21979]
[1777920792833,39.22,80075.78,89.4,-0.18439,0.00022,8.25402]
[1777920797069,39.22,80072.82,89.4,-0.18503,0.00022,8.27159]
[1777920797958,39.22,80071.52,89.4,-0.18532,0.00022,8.27933]
[1777920798142,39.22,80059.16,89.4,-0.18804,0.00022,8.35329]
[1777920799137,39.22,80059.16,89.4,-0.18804,0.00022,8.35329]
[1777920799238,39.22,80061.89,89.4,-0.18744,0.00022,8.33696]
[1777920801877,39.22,80062.32,89.4,-0.18734,0.00022,8.33424]
[1777920801924,39.22,80059.73,89.4,-0.18791,0.00022,8.3496]
[1777920801943,39.22,80059.73,89.4,-0.18791,0.00022,8.3496]
[1777920801999,39.22,80059.73,89.4,-0.18791,0.00022,8.3496]
[1777920802295,39.22,80059.89,89.4,-0.18787,0.00022,8.34849]
[1777920804098,39.22,80056.26,89.4,-0.18868,0.00022,8.37035]
[1777920804141,39.22,80056.43,89.4,-0.18865,0.00022,8.36945]
[1777920805969,39.22,80057.42,89.4,-0.18843,0.00022,8.36354]
[1777920806056,39.22,80058.41,89.4,-0.18821,0.00022,8.35763]
[1777920808158,39.22,80059.11,89.4,-0.18805,0.00022,8.35334]
[1777920808828,39.22,80059.11,89.4,-0.18805,0.00022,8.35334]
[1777920809432,39.22,80058.16,89.4,-0.18825,0.00022,8.35877]
[1777920810086,39.22,80058.16,89.4,-0.18825,0.00022,8.35877]
[1777920810351,39.22,80057.62,89.4,-0.18837,0.00022,8.36202]
[1777920812315,39.22,80057.57,89.4,-0.18823,0.00022,8.35279]
[1777920812417,39.22,80057.96,89.4,-0.18813,0.00022,8.35032]
[1777920818140,39.22,80059.07,89.4,-0.18789,0.00022,8.34387]
[1777920820397,39.22,80059.14,89.4,-0.18788,0.00022,8.34349]
[1777920820849,39.22,80058.0,89.4,-0.18814,0.00022,8.35034]
[1777920826024,39.21,80054.64,89.4,-0.18886,0.00022,8.36968]
[1777920827234,39.21,80054.65,89.4,-0.18885,0.00022,8.36946]
[1777920829355,39.21,80053.11,89.4,-0.18918,0.00022,8.37834]
[1777920831627,39.21,80052.0,89.4,-0.18941,0.00022,8.38462]
[1777920831676,39.21,80052.02,89.4,-0.1894,0.00022,8.38432]
[1777920832011,39.21,80052.02,89.4,-0.1894,0.00022,8.38432]
[1777920832982,39.21,80049.94,89.4,-0.18987,0.00022,8.39673]
[1777920833940,39.21,80045.77,89.4,-0.1908,0.00022,8.42159]
[1777920836108,39.21,80044.32,89.4,-0.19112,0.00022,8.4301]
[1777920837287,39.21,80044.34,89.4,-0.19111,0.00022,8.42991]
[1777920837830,39.21,80044.34,89.4,-0.19111,0.00022,8.42991]
[1777920842846,39.2,80042.92,89.4,-0.19142,0.00022,8.43802]
[1777920843218,39.2,80040.67,89.4,-0.19192,0.00023,8.45136]
[1777920844476,39.2,80039.3,89.4,-0.19222,0.00023,8.45943]
[1777920845371,39.2,80035.26,89.4,-0.19313,0.00023,8.48338]
[1777920846154,39.2,80031.12,89.4,-0.19406,0.00023,8.50789]
[1777920850930,39.2,80029.69,89.4,-0.19436,0.00023,8.51577]
[1777920850951,39.2,80029.62,89.4,-0.19438,0.00023,8.51606]
[1777920851915,39.2,80028.68,89.4,-0.19459,0.00023,8.52153]
[1777920852324,39.2,80028.68,89.4,-0.19459,0.00023,8.52153]
[1777920858421,39.19,80032.41,89.4,-0.19371,0.00023,8.49858]
[1777920858948,39.19,80032.41,89.4,-0.19371,0.00023,8.49858]
[1777920859743,39.19,80032.41,89.4,-0.19371,0.00023,8.49858]
[1777920859925,39.19,80032.97,89.4,-0.19358,0.00023,8.49522]
[1777920865470,39.18,80036.5,89.4,-0.19275,0.00023,8.47331]
[1777920870505,39.18,80036.56,89.4,-0.19271,0.00023,8.47226]
[1777920875708,39.18,80035.97,89.4,-0.19268,0.00023,8.46587]
[1777920877554,39.17,80029.62,89.4,-0.1941,0.00023,8.50328]
[1777920882589,39.17,80028.23,89.4,-0.19438,0.00023,8.51066]
[1777920885610,39.17,80033.16,89.4,-0.19325,0.00023,8.4808]
[1777920890645,39.16,80032.17,89.4,-0.19344,0.00023,8.48598]
[1777920895679,39.16,80031.64,89.4,-0.19354,0.00023,8.48841]
[1777920900714,39.15,80032.26,89.4,-0.19337,0.00023,8.48397]
[1777920901565,39.15,80032.26,89.4,-0.19337,0.00023,8.48397]
[1777920906757,39.14,80033.13,89.4,-0.19309,0.00023,8.47658]
[1777920909180,39.14,80033.17,89.4,-0.19307,0.00023,8.47606]
[1777920915820,39.13,80035.96,89.4,-0.1924,0.00023,8.45845]
[1777920920855,39.13,80035.87,89.4,-0.1924,0.00023,8.45841]
[1777920924386,39.12,80039.25,89.4,-0.19163,0.00023,8.43789]
[1777920929917,39.12,80039.23,89.4,-0.19161,0.00023,8.43748]
[1777920934953,39.12,80045.66,89.4,-0.19,0.00022,8.38919]
[1777920939988,39.12,80044.95,89.4,-0.19015,0.00022,8.39324]
[1777920940348,39.12,80044.95,89.4,-0.19015,0.00022,8.39324]
[1777920940996,39.12,80044.81,89.4,-0.19018,0.00022,8.39404]
[1777920943141,39.11,80045.18,89.4,-0.19008,0.00022,8.39141]
[1777920944390,39.11,80045.08,89.4,-0.1901,0.00022,8.39181]
[1777920945024,39.11,80045.01,89.4,-0.19011,0.00022,8.39202]
[1777920949051,39.11,80049.57,89.4,-0.18908,0.00022,8.36452]
[1777920950825,39.11,80049.57,89.4,-0.18908,0.00022,8.36452]
[1777920950927,39.11,80052.05,89.4,-0.18852,0.00022,8.34961]
[1777920956102,39.1,80047.47,89.4,-0.18951,0.00022,8.37606]
[1777920958356,39.1,80047.65,89.4,-0.18946,0.00022,8.37479]
[1777920964158,39.1,80050.61,89.4,-0.18875,0.00022,8.35575]
[1777920969193,39.09,80050.83,89.4,-0.18867,0.00022,8.35357]
[1777920974228,39.08,80050.64,89.4,-0.18868,0.00022,8.35385]
[1777920979263,39.08,80050.3,89.4,-0.18873,0.00022,8.35503]
[1777920984383,39.08,80052.99,89.4,-0.1881,0.00022,8.3382]
[1777920985518,39.07,80053.0,89.4,-0.18809,0.00022,8.33799]
[1777920985810,39.07,80053.0,89.4,-0.18809,0.00022,8.33799]
[1777920985910,39.07,80062.96,89.4,-0.18587,0.00022,8.27797]
[1777920986608,39.07,80071.81,89.4,-0.18391,0.00022,8.2246]
[1777920991658,39.07,80071.91,89.4,-0.18389,0.00022,8.224]
[1777920991851,39.07,80069.97,89.4,-0.18417,0.00022,8.22624]
[1777920993728,39.07,80069.98,89.4,-0.18416,0.00022,8.22604]
[1777920993784,39.07,80070.14,89.4,-0.18412,0.00022,8.22495]
[1777920996926,39.07,80071.57,89.4,-0.1838,0.00022,8.21629]
[1777921002358,39.07,80072.93,89.4,-0.1835,0.00022,8.20798]
[1777921007635,39.07,80069.55,89.4,-0.18424,0.00022,8.22825]
[1777921007638,39.07,80069.55,89.4,-0.18424,0.00022,8.22825]
[1777921008967,39.07,80070.45,89.4,-0.18404,0.00022,8.22279]
[1777921009536,39.07,80071.9,89.4,-0.18372,0.00022,8.21403]
[1777921009789,39.07,80071.9,89.4,-0.18372,0.00022,8.21403]
[1777921009798,39.07,80071.9,89.4,-0.18372,0.00022,8.21403]
[1777921009838,39.07,80074.43,89.4,-0.18317,0.00022,8.19877]
[1777921015516,39.07,80074.4,89.4,-0.18315,0.00022,8.19824]
[1777921020552,39.06,80075.87,89.4,-0.1828,0.00022,8.18879]
[1777921024780,39.06,80077.37,89.4,-0.18246,0.00022,8.17943]
[1777921025951,39.06,80085.8,89.4,-0.18061,0.00022,8.12833]
[1777921028608,39.06,80090.32,89.4,-0.17963,0.00022,8.10095]
[1777921029179,39.06,80090.32,89.4,-0.17963,0.00022,8.10095]
[1777921034199,39.06,80091.54,89.4,-0.17937,0.00022,8.09363]
[1777921034203,39.06,80091.54,89.4,-0.17937,0.00022,8.09363]
[1777921034419,39.06,80091.54,89.4,-0.17937,0.00022,8.09363]
[1777921034650,39.06,80098.5,89.4,-0.17786,0.00022,8.05152]
[1777921036259,39.06,80101.23,89.4,-0.17727,0.00022,8.03488]
[1777921036901,39.06,80101.23,89.4,-0.17727,0.00022,8.03488]
[1777921042707,39.06,80103.63,89.4,-0.17674,0.00021,8.01992]
[1777921046114,39.06,80109.4,89.4,-0.1755,0.00021,7.98478]
[1777921047185,39.06,80110.92,89.4,-0.17517,0.00021,7.97554]
[1777921047201,39.06,80110.92,89.4,-0.17517,0.00021,7.97554]
[1777921047424,39.06,80110.92,89.4,-0.17517,0.00021,7.97554]
[1777921047755,39.06,80110.92,89.4,-0.17517,0.00021,7.97554]
[1777921047861,39.06,80119.32,89.4,-0.17339,0.00021,7.92453]
[1777921048751,39.06,80128.8,89.4,-0.17138,0.00021,7.86695]
[1777921049374,39.06,80128.8,89.4,-0.17138,0.00021,7.86695]
[1777921049379,39.06,80128.8,89.4,-0.17138,0.00021,7.86695]
[1777921050093,39.06,80130.54,89.4,-0.17102,0.00021,7.85647]
[1777921055801,39.05,80123.91,89.4,-0.17225,0.00021,7.88686]
[1777921060521,39.05,80122.74,89.4,-0.17248,0.00021,7.89353]
[1777921061332,39.05,80123.39,89.4,-0.17234,0.00021,7.88946]
[1777921063705,39.05,80124.32,89.4,-0.17214,0.00021,7.88358]
[1777921066736,39.05,80123.85,89.4,-0.17223,0.00021,7.88612]
[1777921067335,39.05,80124.13,89.4,-0.17216,0.00021,7.8843]
[1777921067902,39.05,80124.13,89.4,-0.17216,0.00021,7.8843]
[1777921073127,39.04,80124.02,89.4,-0.17217,0.00021,7.88439]
[1777921074816,39.04,80125.66,89.4,-0.17181,0.00021,7.8742]
[1777921079969,39.04,80126.88,89.4,-0.17153,0.00021,7.86617]
[1777921081587,39.04,80126.18,89.4,-0.17168,0.00021,7.87033]
[1777921082925,39.04,80129.16,89.4,-0.17105,0.00021,7.85211]
[1777921085747,39.04,80131.48,89.4,-0.17055,0.00021,7.8378]
[1777921087563,39.04,80131.55,89.4,-0.17053,0.00021,7.83725]
[1777921089171,39.04,80130.51,89.4,-0.17075,0.00021,7.84352]
[1777921089181,39.04,80130.31,89.4,-0.17079,0.00021,7.84467]
[1777921090040,39.03,80130.81,89.4,-0.17068,0.00021,7.84156]
[1777921092063,39.03,80131.9,89.4,-0.17044,0.00021,7.83467]
[1777921094479,39.03,80133.7,89.4,-0.17004,0.00021,7.82292]
[1777921099194,39.02,80132.82,89.4,-0.17018,0.00021,7.82709]
[1777921103334,39.02,80132.96,89.4,-0.17013,0.00021,7.82553]
[1777921103400,39.02,80132.96,89.4,-0.17013,0.00021,7.82553]
[1777921103749,39.02,80132.96,89.4,-0.17013,0.00021,7.82553]
[1777921103817,39.02,80132.96,89.4,-0.17013,0.00021,7.82553]
[1777921103987,39.02,80132.96,89.4,-0.17013,0.00021,7.82553]
[1777921104137,39.02,80138.34,89.4,-0.16899,0.00021,7.79228]
[1777921104405,39.02,80138.34,89.4,-0.16899,0.00021,7.79228]
[1777921105229,39.01,80139.48,89.4,-0.16874,0.00021,7.78509]
[1777921105846,39.01,80139.48,89.4,-0.16874,0.00021,7.78509]
[1777921105972,39.01,80139.48,89.4,-0.16874,0.00021,7.78509]
[1777921106069,39.01,80139.48,89.4,-0.16874,0.00021,7.78509]
[1777921107526,39.01,80138.35,89.4,-0.16896,0.00021,7.7916]
[1777921110302,39.01,80139.97,89.4,-0.16861,0.00021,7.78112]
[1777921112078,39.01,80139.59,89.4,-0.16853,0.00021,7.77375]
[1777921115252,39.0,80138.77,89.4,-0.16868,0.00021,7.77819]
[1777921115725,39.0,80138.77,89.4,-0.16868,0.00021,7.77819]
[1777921116478,39.0,80138.78,89.4,-0.16866,0.00021,7.77775]
[1777921116479,39.0,80138.78,89.4,-0.16866,0.00021,7.77775]
[1777921116746,39.0,80138.78,89.4,-0.16866,0.00021,7.77775]
[1777921116757,39.0,80138.78,89.4,-0.16866,0.00021,7.77775]
[1777921117301,39.0,80141.72,89.4,-0.16804,0.00021,7.75964]
[1777921117391,39.0,80147.34,89.4,-0.16687,0.00021,7.72519]
[1777921119439,39.0,80148.61,89.4,-0.16661,0.00021,7.71744]
[1777921122696,39.0,80144.94,89.4,-0.16736,0.00021,7.73948]
[1777921122702,39.0,80144.94,89.4,-0.16736,0.00021,7.73948]
[1777921124281,39.0,80138.34,89.4,-0.16871,0.00021,7.77915]
[1777921129289,38.99,80136.1,89.4,-0.16915,0.00021,7.79201]
[1777921134351,38.98,80137.75,89.4,-0.16877,0.00021,7.78076]
[1777921139392,38.98,80135.66,89.4,-0.16917,0.00021,7.7925]
[1777921141051,38.98,80135.66,89.4,-0.16917,0.00021,7.7925]
[1777921146313,38.97,80130.24,89.4,-0.17027,0.00021,7.82427]
[1777921146425,38.97,80130.24,89.4,-0.17027,0.00021,7.82427]
[1777921147814,38.97,80130.81,89.4,-0.17014,0.00021,7.82055]
[1777921147878,38.97,80130.62,89.4,-0.17017,0.00021,7.82147]
[1777921149270,38.97,80130.31,89.4,-0.17023,0.00021,7.82331]
[1777921150009,38.97,80123.09,89.4,-0.17176,0.00021,7.86728]
[1777921153485,38.97,80117.08,89.4,-0.17301,0.00021,7.90339]
[1777921156983,38.96,80113.03,89.4,-0.17387,0.00021,7.92774]
[1777921156985,38.96,80113.03,89.4,-0.17387,0.00021,7.92774]
[1777921157075,38.96,80109.09,89.4,-0.1747,0.00021,7.95155]
[1777921157497,38.96,80109.09,89.4,-0.1747,0.00021,7.95155]
[1777921157724,38.96,80109.09,89.4,-0.1747,0.00021,7.95155]
[1777921163555,38.96,80107.46,89.4,-0.17504,0.00021,7.96122]
[1777921165336,38.96,80106.63,89.4,-0.17522,0.00021,7.96623]
[1777921166943,38.96,80105.73,89.4,-0.17541,0.00021,7.97167]
[1777921168012,38.96,80093.16,89.4,-0.17812,0.00022,8.04794]
[1777921173625,38.96,80093.4,89.4,-0.17788,0.00022,8.03617]
[1777921178660,38.95,80092.4,89.4,-0.17808,0.00022,8.04164]
[1777921182689,38.95,80101.43,89.4,-0.17611,0.00022,7.9863]
[1777921183621,38.95,80101.43,89.4,-0.17611,0.00022,7.9863]
[1777921183629,38.95,80101.43,89.4,-0.17611,0.00022,7.9863]
[1777921186407,38.95,80108.07,89.4,-0.17468,0.00021,7.94583]
[1777921186808,38.95,80108.07,89.4,-0.17468,0.00021,7.94583]
[1777921187380,38.95,80106.23,89.4,-0.17508,0.00021,7.95703]
[1777921192759,38.95,80105.88,89.4,-0.17515,0.00021,7.95907]
[1777921197794,38.95,80107.22,89.4,-0.17486,0.00021,7.95083]
[1777921199036,38.95,80107.22,89.4,-0.17486,0.00021,7.95083]
[1777921200691,38.95,80106.47,89.4,-0.17502,0.00021,7.95537]
[1777921200784,38.95,80106.47,89.4,-0.17502,0.00021,7.95537]
[1777921200945,38.95,80106.47,89.4,-0.17502,0.00021,7.95537]
[1777921201368,38.95,80108.67,89.4,-0.17455,0.00021,7.94197]
[1777921201456,38.95,80108.67,89.4,-0.17455,0.00021,7.94197]
[1777921202720,38.95,80106.32,89.4,-0.17505,0.00021,7.95628]
[1777921202825,38.95,80106.32,89.4,-0.17505,0.00021,7.95628]
[1777921202888,38.95,80106.32,89.4,-0.17505,0.00021,7.95628]
[1777921205156,38.95,80104.42,89.4,-0.17546,0.00021,7.96781]
[1777921207876,38.95,80103.81,89.4,-0.17559,0.00021,7.97143]
[1777921209090,38.95,80098.99,89.4,-0.17662,0.00022,8.00068]
[1777921209970,38.95,80091.83,89.4,-0.17817,0.00022,8.04412]
[1777921214518,38.94,80088.26,89.4,-0.17893,0.00022,8.06527]
[1777921214732,38.94,80088.26,89.4,-0.17893,0.00022,8.06527]
[1777921214740,38.94,80088.26,89.4,-0.17893,0.00022,8.06527]
[1777921214846,38.94,80088.26,89.4,-0.17893,0.00022,8.06527]
[1777921214917,38.94,80082.35,89.4,-0.18021,0.00022,8.10098]
[1777921217302,38.94,80078.62,89.4,-0.18103,0.00022,8.12357]
[1777921217936,38.94,80076.91,89.4,-0.1814,0.00022,8.13384]
[1777921222970,38.94,80078.4,89.4,-0.18103,0.00022,8.12369]
[1777921224262,38.94,80078.4,89.4,-0.18103,0.00022,8.12369]
[1777921226130,38.93,80077.83,89.4,-0.18114,0.00022,8.1267]
[1777921226181,38.93,80077.83,89.4,-0.18114,0.00022,8.1267]
[1777921226965,38.93,80077.95,89.4,-0.1811,0.00022,8.12575]
[1777921227903,38.93,80079.63,89.4,-0.18073,0.00022,8.11533]
[1777921229615,38.93,80085.63,89.4,-0.1794,0.00022,8.07854]
[1777921238075,38.92,80082.88,89.4,-0.1798,0.00022,8.08431]
[1777921243172,38.91,80079.08,89.4,-0.18061,0.00022,8.10665]
[1777921248649,38.91,80078.82,89.4,-0.18063,0.00022,8.10722]
[1777921249154,38.91,80086.27,89.4,-0.17899,0.00022,8.06158]
[1777921250161,38.91,80092.98,89.4,-0.17752,0.00022,8.02064]
[1777921250472,38.91,80092.98,89.4,-0.17752,0.00022,8.02064]
[1777921256202,38.9,80089.72,89.4,-0.17821,0.00022,8.03985]
[1777921261238,38.9,80089.99,89.4,-0.17813,0.00022,8.03768]
[1777921261671,38.9,80089.99,89.4,-0.17813,0.00022,8.03768]
[1777921261890,38.9,80089.99,89.4,-0.17813,0.00022,8.03768]
[1777921262245,38.9,80094.43,89.4,-0.17716,0.00022,8.01057]
[1777921262951,38.9,80094.43,89.4,-0.17716,0.00022,8.01057]
[1777921266282,38.9,80094.03,89.4,-0.17724,0.00022,8.0128]
[1777921271308,38.9,80093.59,89.4,-0.17733,0.00022,8.01513]
[1777921274607,38.89,80092.59,89.4,-0.17754,0.00022,8.02104]
[1777921275367,38.89,80092.59,89.4,-0.17754,0.00022,8.02104]
[1777921275379,38.89,80093.61,89.4,-0.17731,0.00022,8.01477]
[1777921275440,38.89,80093.61,89.4,-0.17731,0.00022,8.01477]
[1777921275450,38.89,80093.61,89.4,-0.17731,0.00022,8.01477]
[1777921275756,38.89,80093.61,89.4,-0.17731,0.00022,8.01477]
[1777921276343,38.89,80105.01,89.4,-0.17485,0.00021,7.94527]
[1777921279364,38.89,80110.8,89.4,-0.1736,0.00021,7.90955]
[1777921280370,38.89,80115.51,89.4,-0.17259,0.00021,7.88072]
[1777921285313,38.89,80114.54,89.4,-0.17279,0.00021,7.88651]
[1777921289521,38.89,80113.55,89.4,-0.17299,0.00021,7.89234]
[1777921289965,38.89,80113.55,89.4,-0.17299,0.00021,7.89234]
[1777921295523,38.89,80113.06,89.4,-0.17293,0.00021,7.88547]
[1777921301621,38.89,80113.08,89.4,-0.17292,0.00021,7.88504]
[1777921303978,38.88,80112.64,89.4,-0.17301,0.00021,7.88761]
[1777921304383,38.88,80108.24,89.4,-0.17395,0.00021,7.9144]
[1777921304884,38.88,80108.24,89.4,-0.17395,0.00021,7.9144]
[1777921305039,38.88,80108.24,89.4,-0.17395,0.00021,7.9144]
[1777921305264,38.88,80108.24,89.4,-0.17395,0.00021,7.9144]
[1777921305365,38.88,80103.34,89.4,-0.175,0.00022,7.94434]
[1777921305912,38.88,80097.92,89.4,-0.17617,0.00022,7.97738]
[1777921306591,38.88,80097.92,89.4,-0.17617,0.00022,7.97738]
[1777921307299,38.88,80097.92,89.4,-0.17617,0.00022,7.97738]
[1777921308007,38.88,80098.18,89.4,-0.17611,0.00022,7.97578]
[1777921308141,38.88,80098.18,89.4,-0.17611,0.00022,7.97578]
[1777921309403,38.88,80090.8,89.4,-0.17771,0.00022,8.02065]
[1777921310679,38.88,80086.2,89.4,-0.17871,0.00022,8.04846]
[1777921317346,38.88,80083.8,89.4,-0.17921,0.00022,8.06246]
[1777921318201,38.88,80084.14,89.4,-0.17913,0.00022,8.06026]
[1777921318558,38.88,80083.67,89.4,-0.17923,0.00022,8.06299]
[1777921318628,38.88,80083.67,89.4,-0.17923,0.00022,8.06299]
[1777921318805,38.88,80083.67,89.4,-0.17923,0.00022,8.06299]
[1777921319357,38.88,80076.27,89.4,-0.18084,0.00022,8.10782]
[1777921320102,38.88,80076.27,89.4,-0.18084,0.00022,8.10782]
[1777921320169,38.88,80074.13,89.4,-0.18131,0.00022,8.12062]
[1777921320567,38.88,80074.13,89.4,-0.18131,0.00022,8.12062]
[1777921321147,38.88,80074.13,89.4,-0.18131,0.00022,8.12062]
[1777921321302,38.88,80068.38,89.4,-0.18257,0.00022,8.15548]
[1777921321902,38.88,80061.9,89.4,-0.18401,0.00022,8.19468]
[1777921322468,38.88,80061.9,89.4,-0.18401,0.00022,8.19468]
[1777921328088,38.87,80060.74,89.4,-0.18424,0.00022,8.20099]
[1777921333522,38.87,80059.75,89.4,-0.18443,0.00022,8.20609]
[1777921338781,38.86,80059.22,89.4,-0.18451,0.00022,8.20831]
[1777921343816,38.86,80059.4,89.4,-0.18444,0.00022,8.20637]
[1777921345566,38.85,80059.4,89.4,-0.18443,0.00022,8.2062]
[1777921345824,38.85,80059.4,89.4,-0.18443,0.00022,8.2062]
[1777921346197,38.85,80059.4,89.4,-0.18443,0.00022,8.2062]
[1777921346288,38.85,80059.4,89.4,-0.18443,0.00022,8.2062]
[1777921346371,38.85,80071.84,89.4,-0.18167,0.00022,8.13056]
[1777921347966,38.85,80074.14,89.4,-0.18116,0.00022,8.11651]
[1777921348202,38.85,80078.02,89.4,-0.18031,0.00022,8.09288]
[1777921349744,38.85,80077.46,89.4,-0.18042,0.00022,8.09608]
[1777921350414,38.85,80078.02,89.4,-0.18029,0.00022,8.09248]
[1777921350483,38.85,80078.02,89.4,-0.18029,0.00022,8.09248]
[1777921351334,38.85,80077.93,89.4,-0.18016,0.00022,8.08353]
[1777921352613,38.85,80078.59,89.4,-0.18001,0.00022,8.07932]
[1777921353583,38.85,80080.6,89.4,-0.17956,0.00022,8.06691]
[1777921353886,38.85,80080.48,89.4,-0.17958,0.00022,8.06748]
[1777921358921,38.85,80081.55,89.4,-0.17935,0.00022,8.06104]
[1777921363956,38.85,80079.19,89.4,-0.17987,0.00022,8.07553]
[1777921368993,38.85,80073.14,89.4,-0.1812,0.00022,8.11229]
[1777921373595,38.85,80071.9,89.4,-0.18147,0.00022,8.11971]
[1777921373914,38.85,80071.9,89.4,-0.18147,0.00022,8.11971]
[1777921374019,38.85,80071.9,89.4,-0.18147,0.00022,8.11971]
[1777921374110,38.85,80063.74,89.4,-0.18327,0.00022,8.16921]
[1777921374538,38.85,80063.74,89.4,-0.18327,0.00022,8.16921]
[1777921374864,38.85,80063.74,89.4,-0.18327,0.00022,8.16921]
[1777921375156,38.85,80059.9,89.4,-0.18412,0.00022,8.19241]
[1777921377049,38.85,80055.34,89.4,-0.18514,0.00022,8.2201]
[1777921378923,38.85,80054.47,89.4,-0.18534,0.00022,8.22537]
[1777921378924,38.85,80054.47,89.4,-0.18534,0.00022,8.22537]
[1777921380584,38.85,80051.3,89.4,-0.18605,0.00022,8.24454]
[1777921386112,38.84,80047.35,89.4,-0.18692,0.00022,8.26807]
[1777921392154,38.84,80046.42,89.4,-0.18711,0.00022,8.27326]
[1777921392785,38.84,80046.42,89.4,-0.18711,0.00022,8.27326]
[1777921393422,38.84,80046.42,89.4,-0.18711,0.00022,8.27326]
[1777921393480,38.84,80046.42,89.4,-0.18711,0.00022,8.27326]
[1777921393523,38.84,80049.34,89.4,-0.18645,0.00022,8.25553]
[1777921393658,38.84,80049.34,89.4,-0.18645,0.00022,8.25553]
[1777921393702,38.84,80049.34,89.4,-0.18645,0.00022,8.25553]
[1777921394297,38.84,80049.34,89.4,-0.18645,0.00022,8.25553]
[1777921394368,38.84,80063.22,89.4,-0.18335,0.00022,8.17138]
[1777921395488,38.84,80063.22,89.4,-0.18335,0.00022,8.17138]
[1777921395355,38.84,80070.83,89.4,-0.18167,0.00022,8.12523]
[1777921396216,38.84,80070.83,89.4,-0.18167,0.00022,8.12523]
[1777921396237,38.84,80070.07,89.4,-0.18184,0.00022,8.12996]
[1777921402224,38.83,80069.2,89.4,-0.18199,0.00022,8.13394]
[1777921403860,38.83,80069.79,89.4,-0.18185,0.00022,8.13014]
[1777921403862,38.83,80069.79,89.4,-0.18185,0.00022,8.13014]
[1777921403905,38.83,80069.79,89.4,-0.18185,0.00022,8.13014]
[1777921405245,38.83,80081.29,89.4,-0.17931,0.00022,8.0598]
[1777921408216,38.83,80082.76,89.4,-0.17898,0.00022,8.05061]
[1777921408389,38.83,80082.61,89.4,-0.179,0.00022,8.0514]
[1777921409094,38.83,80082.61,89.4,-0.179,0.00022,8.0514]
[1777921409295,38.83,80082.61,89.4,-0.179,0.00022,8.0514]
[1777921409299,38.83,80082.61,89.4,-0.179,0.00022,8.0514]
[1777921409309,38.83,80082.61,89.4,-0.179,0.00022,8.0514]
[1777921409327,38.83,80082.61,89.4,-0.179,0.00022,8.0514]
[1777921409377,38.83,80082.61,89.4,-0.179,0.00022,8.0514]
[1777921409469,38.83,80087.77,89.4,-0.17788,0.00022,8.02003]
[1777921410280,38.83,80097.25,89.4,-0.17582,0.00022,7.96214]
[1777921415315,38.83,80090.59,89.4,-0.17711,0.00022,7.99326]
[1777921415973,38.83,80090.59,89.4,-0.17711,0.00022,7.99326]
[1777921421071,38.83,80088.02,89.4,-0.17766,0.00022,8.00868]
[1777921421162,38.83,80088.02,89.4,-0.17766,0.00022,8.00868]
[1777921421524,38.83,80085.09,89.4,-0.1783,0.00022,8.02648]
[1777921422784,38.83,80083.01,89.4,-0.17876,0.00022,8.03924]
[1777921423371,38.83,80081.13,89.4,-0.17917,0.00022,8.05077]
[1777921426390,38.83,80081.05,89.4,-0.17918,0.00022,8.05104]
[1777921431427,38.82,80083.31,89.4,-0.17867,0.00022,8.03669]
[1777921432972,38.82,80083.56,89.4,-0.17861,0.00022,8.03507]
[1777921433441,38.82,80079.05,89.4,-0.17959,0.00022,8.06244]
[1777921435690,38.82,80076.46,89.4,-0.18015,0.00022,8.07798]
[1777921436461,38.82,80067.92,89.4,-0.18203,0.00022,8.12976]
[1777921436570,38.82,80067.92,89.4,-0.18203,0.00022,8.12976]
[1777921436787,38.82,80067.92,89.4,-0.18203,0.00022,8.12976]
[1777921437242,38.82,80067.92,89.4,-0.18203,0.00022,8.12976]
[1777921437469,38.82,80060.91,89.4,-0.18359,0.00022,8.17236]
[1777921437615,38.82,80060.91,89.4,-0.18359,0.00022,8.17236]
[1777921437829,38.82,80060.91,89.4,-0.18359,0.00022,8.17236]
[1777921438368,38.82,80060.91,89.4,-0.18359,0.00022,8.17236]
[1777921439129,38.82,80060.96,89.4,-0.18357,0.00022,8.17201]
[1777921439483,38.82,80049.62,89.4,-0.1861,0.00022,8.24067]
[1777921439556,38.82,80049.62,89.4,-0.1861,0.00022,8.24067]
[1777921440337,38.82,80049.62,89.4,-0.1861,0.00022,8.24067]
[1777921440519,38.82,80049.62,89.4,-0.1861,0.00022,8.24067]
[1777921440522,38.82,80049.62,89.4,-0.1861,0.00022,8.24067]
[1777921440523,38.82,80049.62,89.4,-0.1861,0.00022,8.24067]
[1777921440795,38.82,80050.8,89.4,-0.18584,0.00022,8.23357]
[1777921443089,38.82,80052.11,89.4,-0.18555,0.00022,8.22557]
[1777921443462,38.82,80052.11,89.4,-0.18555,0.00022,8.22557]
[1777921443981,38.82,80053.29,89.4,-0.18528,0.00022,8.2184]
[1777921446422,38.82,80052.56,89.4,-0.18544,0.00022,8.2228]
[1777921447486,38.82,80051.85,89.4,-0.1856,0.00022,8.22709]
[1777921447488,38.82,80051.85,89.4,-0.1856,0.00022,8.22709]
[1777921449994,38.82,80049.51,89.4,-0.18612,0.00022,8.2412]
[1777921453176,38.82,80046.33,89.4,-0.18684,0.00022,8.26038]
[1777921453253,38.82,80045.02,89.4,-0.18713,0.00023,8.26819]
[1777921456104,38.81,80044.91,89.4,-0.18714,0.00023,8.26849]
[1777921460630,38.81,80050.94,89.4,-0.18575,0.00022,8.23097]
[1777921464825,38.81,80052.5,89.4,-0.18538,0.00022,8.22113]
[1777921466672,38.8,80045.82,89.4,-0.18687,0.00023,8.26119]
[1777921472142,38.8,80046.29,89.4,-0.18659,0.00023,8.24821]
[1777921477748,38.79,80044.99,89.4,-0.18684,0.00023,8.25494]
[1777921482784,38.79,80042.26,89.4,-0.18742,0.00023,8.2706]
[1777921485060,38.79,80040.94,89.4,-0.18771,0.00023,8.27841]
[1777921485145,38.79,80040.92,89.4,-0.18771,0.00023,8.27835]
[1777921487901,38.78,80041.15,89.4,-0.18765,0.00023,8.27679]
[1777921487903,38.78,80041.15,89.4,-0.18765,0.00023,8.27679]
[1777921488958,38.78,80039.73,89.4,-0.18797,0.00023,8.28531]
[1777921489529,38.78,80032.26,89.4,-0.18966,0.00023,8.33038]
[1777921490011,38.78,80032.26,89.4,-0.18966,0.00023,8.33038]
[1777921490264,38.78,80026.66,89.4,-0.19093,0.00023,8.36405]
[1777921496119,38.78,80026.53,89.4,-0.19093,0.00023,8.36396]
[1777921496817,38.78,80027.02,89.4,-0.19081,0.00023,8.36082]
[1777921499004,38.77,80026.86,89.4,-0.19083,0.00023,8.36144]
[1777921499038,38.77,80026.86,89.4,-0.19083,0.00023,8.36144]
[1777921499068,38.77,80026.86,89.4,-0.19083,0.00023,8.36144]
[1777921499348,38.77,80026.59,89.4,-0.19089,0.00023,8.3629]
[1777921500521,38.77,80012.58,89.4,-0.19411,0.00023,8.44728]
[1777921501427,38.77,80006.57,89.4,-0.19549,0.00023,8.48327]
[1777921502639,38.77,80005.57,89.4,-0.19572,0.00023,8.48912]
[1777921503262,38.77,80005.57,89.4,-0.19572,0.00023,8.48912]
[1777921509839,38.76,80005.5,89.4,-0.19569,0.00023,8.48842]
[1777921518036,38.76,80007.86,89.4,-0.1951,0.00023,8.47303]
[1777921523637,38.75,80006.64,89.4,-0.19536,0.00023,8.47988]
[1777921523071,38.75,80001.84,89.4,-0.19647,0.00023,8.50857]
[1777921528107,38.75,79998.4,89.4,-0.19724,0.00023,8.52832]
[1777921528691,38.75,79998.4,89.4,-0.19724,0.00023,8.52832]
[1777921528714,38.75,79998.4,89.4,-0.19724,0.00023,8.52832]
[1777921531366,38.74,79998.25,89.4,-0.19726,0.00023,8.52885]
[1777921531512,38.74,79998.25,89.4,-0.19726,0.00023,8.52885]
[1777921531653,38.74,79996.04,89.4,-0.19762,0.00023,8.53248]
[1777921532240,38.74,79996.04,89.4,-0.19762,0.00023,8.53248]
[1777921532600,38.74,79959.24,89.4,-0.20634,0.00024,8.75182]
[1777921532806,38.74,79959.24,89.4,-0.20634,0.00024,8.75182]
[1777921532836,38.74,79959.24,89.4,-0.20634,0.00024,8.75182]
[1777921533668,38.74,79951.32,89.4,-0.20824,0.00024,8.79849]
[1777921534113,38.74,79951.32,89.4,-0.20824,0.00024,8.79849]
[1777921534123,38.74,79951.32,89.4,-0.20824,0.00024,8.79849]
[1777921534448,38.74,79955.42,89.4,-0.20725,0.00024,8.7743]
[1777921535453,38.74,79955.42,89.4,-0.20725,0.00024,8.7743]
[1777921535499,38.74,79955.42,89.4,-0.20725,0.00024,8.7743]
[1777921535586,38.74,79954.26,89.4,-0.20753,0.00024,8.7811]
[1777921535835,38.74,79954.26,89.4,-0.20753,0.00024,8.7811]
[1777921536708,38.74,79951.89,89.4,-0.20809,0.00024,8.79494]
[1777921536709,38.74,79951.89,89.4,-0.20809,0.00024,8.79494]
[1777921537635,38.74,79958.4,89.4,-0.20652,0.00024,8.75627]
[1777921538180,38.74,79965.48,89.4,-0.20482,0.00024,8.71416]
[1777921539398,38.74,79965.48,89.4,-0.20482,0.00024,8.71416]
[1777921539612,38.74,79965.71,89.4,-0.20476,0.00024,8.71271]
[1777921539905,38.74,79965.71,89.4,-0.20476,0.00024,8.71271]
[1777921539916,38.74,79965.71,89.4,-0.20476,0.00024,8.71271]
[1777921539933,38.74,79965.71,89.4,-0.20476,0.00024,8.71271]
[1777921539952,38.74,79965.71,89.4,-0.20476,0.00024,8.71271]
[1777921541405,38.74,79975.55,89.4,-0.2024,0.00024,8.65375]
[1777921542035,38.74,79975.55,89.4,-0.2024,0.00024,8.65375]
[1777921542063,38.74,79975.55,89.4,-0.2024,0.00024,8.65375]
[1777921543056,38.74,79976.79,89.4,-0.2021,0.00024,8.64621]
[1777921543876,38.73,79980.07,89.4,-0.20132,0.00024,8.6265]
[1777921543886,38.73,79980.07,89.4,-0.20132,0.00024,8.6265]
[1777921544521,38.73,79985.93,89.4,-0.19993,0.00024,8.59134]
[1777921545544,38.73,79990.37,89.4,-0.19888,0.00023,8.56455]
[1777921545710,38.73,79990.37,89.4,-0.19888,0.00023,8.56455]
[1777921548108,38.73,79991.78,89.4,-0.19853,0.00023,8.55572]
[1777921551404,38.73,79990.39,89.4,-0.19883,0.00023,8.56344]
[1777921551527,38.73,79990.39,89.4,-0.19883,0.00023,8.56344]
[1777921551546,38.73,79990.39,89.4,-0.19883,0.00023,8.56344]
[1777921551588,38.73,79990.39,89.4,-0.19883,0.00023,8.56344]
[1777921552166,38.72,79992.88,89.4,-0.19824,0.00023,8.54833]
[1777921552477,38.72,79992.88,89.4,-0.19824,0.00023,8.54833]
[1777921552491,38.72,79997.51,89.4,-0.19715,0.00023,8.52038]
[1777921553421,38.72,79997.51,89.4,-0.19715,0.00023,8.52038]
[1777921555426,38.72,80002.34,89.4,-0.19601,0.00023,8.49095]
[1777921555481,38.72,80002.34,89.4,-0.19601,0.00023,8.49095]
[1777921555549,38.72,80002.34,89.4,-0.19601,0.00023,8.49095]
[1777921555564,38.72,80002.34,89.4,-0.19601,0.00023,8.49095]
[1777921555633,38.72,80002.34,89.4,-0.19601,0.00023,8.49095]
[1777921555609,38.72,80002.97,89.4,-0.19586,0.00023,8.48704]
[1777921556063,38.72,80002.97,89.4,-0.19586,0.00023,8.48704]
[1777921556594,38.72,80018.8,89.4,-0.19219,0.00023,8.39144]
[1777921556740,38.72,80018.8,89.4,-0.19219,0.00023,8.39144]
[1777921557627,38.72,80018.8,89.4,-0.19219,0.00023,8.39144]
[1777921557662,38.72,80035.57,89.4,-0.18835,0.00023,8.28986]
[1777921557851,38.72,80035.57,89.4,-0.18835,0.00023,8.28986]
[1777921558808,38.72,80039.21,89.4,-0.18752,0.00023,8.26777]
[1777921559447,38.72,80039.21,89.4,-0.18752,0.00023,8.26777]
[1777921559572,38.72,80039.21,89.4,-0.18752,0.00023,8.26777]
[1777921559583,38.72,80039.21,89.4,-0.18752,0.00023,8.26777]
[1777921559620,38.72,80038.25,89.4,-0.18774,0.00023,8.27354]
[1777921560336,38.72,80048.21,89.4,-0.18549,0.00022,8.21304]
[1777921561565,38.72,80048.21,89.4,-0.18549,0.00022,8.21304]
[1777921564557,38.71,80049.8,89.4,-0.18512,0.00022,8.20303]
[1777921564566,38.71,80049.8,89.4,-0.18512,0.00022,8.20303]
[1777921564577,38.71,80051.87,89.4,-0.18465,0.00022,8.19034]
[1777921564882,38.71,80051.87,89.4,-0.18465,0.00022,8.19034]
[1777921564917,38.71,80051.87,89.4,-0.18465,0.00022,8.19034]
[1777921565198,38.71,80051.87,89.4,-0.18465,0.00022,8.19034]
[1777921565705,38.71,80062.66,89.4,-0.18224,0.00022,8.12471]
[1777921566255,38.71,80062.66,89.4,-0.18224,0.00022,8.12471]
[1777921566406,38.71,80062.66,89.4,-0.18224,0.00022,8.12471]
[1777921566592,38.71,80062.66,89.4,-0.18224,0.00022,8.12471]
[1777921566692,38.71,80089.26,89.4,-0.17638,0.00022,7.96208]
[1777921566883,38.71,80089.26,89.4,-0.17638,0.00022,7.96208]
[1777921567345,38.71,80089.26,89.4,-0.17638,0.00022,7.96208]
[1777921567372,38.71,80089.26,89.4,-0.17638,0.00022,7.96208]
[1777921567570,38.71,80089.26,89.4,-0.17638,0.00022,7.96208]
[1777921567647,38.71,80098.67,89.4,-0.17434,0.00022,7.90448]
[1777921568684,38.71,80098.67,89.4,-0.17434,0.00022,7.90448]
[1777921568960,38.71,80094.44,89.4,-0.17526,0.00022,7.93047]
[1777921569404,38.71,80084.98,89.4,-0.17732,0.00022,7.98841]
[1777921571331,38.71,80088.38,89.4,-0.17658,0.00022,7.96759]
[1777921572788,38.71,80092.29,89.4,-0.17573,0.00022,7.94367]
[1777921574945,38.71,80087.72,89.4,-0.17673,0.00022,7.97167]
[1777921576897,38.71,80087.61,89.4,-0.17675,0.00022,7.97235]
[1777921576926,38.71,80087.61,89.4,-0.17675,0.00022,7.97235]
[1777921576935,38.71,80087.61,89.4,-0.17675,0.00022,7.97235]
[1777921577371,38.71,80087.61,89.4,-0.17675,0.00022,7.97235]
[1777921577574,38.71,80078.52,89.4,-0.17874,0.00022,8.02791]
[1777921578272,38.71,80078.52,89.4,-0.17874,0.00022,8.02791]
[1777921579036,38.71,80076.08,89.4,-0.17927,0.00022,8.04273]
[1777921580482,38.71,80071.3,89.4,-0.18032,0.00022,8.07172]
[1777921583232,38.71,80070.32,89.4,-0.18053,0.00022,8.07741]
[1777921583503,38.71,80085.03,89.4,-0.17729,0.00022,7.9874]
[1777921583793,38.71,80085.03,89.4,-0.17729,0.00022,7.9874]
[1777921584475,38.71,80085.03,89.4,-0.17729,0.00022,7.9874]
[1777921584689,38.71,80100.46,89.4,-0.17394,0.00022,7.89289]
[1777921585328,38.71,80100.46,89.4,-0.17394,0.00022,7.89289]
[1777921585517,38.71,80105.85,89.4,-0.17277,0.00021,7.85976]
[1777921586760,38.71,80102.46,89.4,-0.17349,0.00022,7.88031]
[1777921587345,38.71,80102.46,89.4,-0.17349,0.00022,7.88031]
[1777921587531,38.71,80100.64,89.4,-0.17388,0.00022,7.89121]
[1777921590079,38.7,80100.7,89.4,-0.17386,0.00022,7.89069]
[1777921590552,38.7,80102.36,89.4,-0.1735,0.00022,7.88042]
[1777921591515,38.7,80102.36,89.4,-0.1735,0.00022,7.88042]
[1777921591569,38.7,80102.36,89.4,-0.1735,0.00022,7.88042]
[1777921591624,38.7,80102.36,89.4,-0.1735,0.00022,7.88042]
[1777921591633,38.7,80097.55,89.4,-0.17437,0.00022,7.90013]
[1777921592445,38.7,80097.55,89.4,-0.17437,0.00022,7.90013]
[1777921592648,38.7,80071.81,89.4,-0.18,0.00022,8.05748]
[1777921595982,38.7,80069.7,89.4,-0.18045,0.00022,8.06994]
[1777921597574,38.7,80069.77,89.4,-0.18043,0.00022,8.06937]
[1777921597577,38.7,80069.77,89.4,-0.18043,0.00022,8.06937]
[1777921599384,38.7,80077.66,89.4,-0.17868,0.00022,8.02089]
[1777921604234,38.69,80081.06,89.4,-0.17792,0.00022,7.99971]
[1777921604650,38.69,80087.39,89.4,-0.17653,0.00022,7.96091]
[1777921606665,38.69,80091.91,89.4,-0.17554,0.00022,7.93318]
[1777921607118,38.69,80091.91,89.4,-0.17554,0.00022,7.93318]
[1777921610213,38.69,80092.6,89.4,-0.1754,0.00022,7.92901]
[1777921610694,38.69,80093.87,89.4,-0.17512,0.00022,7.92127]
[1777921611914,38.69,80094.11,89.4,-0.17507,0.00022,7.9197]
[1777921611918,38.69,80094.11,89.4,-0.17507,0.00022,7.9197]
[1777921612708,38.69,80102.83,89.4,-0.17318,0.00022,7.86616]
[1777921612905,38.69,80102.83,89.4,-0.17318,0.00022,7.86616]
[1777921613557,38.69,80102.83,89.4,-0.17318,0.00022,7.86616]
[1777921614230,38.69,80104.22,89.4,-0.17288,0.00022,7.85768]
[1777921614720,38.69,80104.22,89.4,-0.17288,0.00022,7.85768]
[1777921614722,38.69,80104.44,89.4,-0.17284,0.00022,7.85645]
[1777921617290,38.69,80105.15,89.4,-0.17269,0.00022,7.85216]
[1777921617743,38.69,80104.4,89.4,-0.17285,0.00022,7.85671]
[1777921621477,38.7,80106.84,89.4,-0.17234,0.00021,7.84228]
[1777921621771,38.7,80112.47,89.4,-0.17113,0.00021,7.80773]
[1777921623581,38.7,80112.47,89.4,-0.17113,0.00021,7.80773]
[1777921623618,38.7,80112.47,89.4,-0.17113,0.00021,7.80773]
[1777921623623,38.7,80112.47,89.4,-0.17113,0.00021,7.80773]
[1777921623641,38.7,80112.47,89.4,-0.17113,0.00021,7.80773]
[1777921623672,38.7,80112.47,89.4,-0.17113,0.00021,7.80773]
[1777921623697,38.7,80112.47,89.4,-0.17113,0.00021,7.80773]
[1777921623761,38.7,80114.92,89.4,-0.17061,0.00021,7.79265]
[1777921623879,38.7,80114.92,89.4,-0.17061,0.00021,7.79265]
[1777921623938,38.7,80114.92,89.4,-0.17061,0.00021,7.79265]
[1777921624276,38.7,80114.92,89.4,-0.17061,0.00021,7.79265]
[1777921624296,38.7,80117.37,89.4,-0.17008,0.00021,7.77749]
[1777921625567,38.7,80117.37,89.4,-0.17008,0.00021,7.77749]
[1777921625710,38.7,80121.52,89.4,-0.1692,0.00021,7.75204]
[1777921625774,38.7,80121.52,89.4,-0.1692,0.00021,7.75204]
[1777921626166,38.7,80121.52,89.4,-0.1692,0.00021,7.75204]
[1777921626202,38.7,80121.52,89.4,-0.1692,0.00021,7.75204]
[1777921626332,38.7,80121.52,89.4,-0.1692,0.00021,7.75204]
[1777921628618,38.7,80122.29,89.4,-0.16904,0.00021,7.74716]
[1777921629315,38.7,80121.78,89.4,-0.16914,0.00021,7.7502]
[1777921630452,38.7,80122.99,89.4,-0.16888,0.00021,7.7427]
[1777921630760,38.7,80122.99,89.4,-0.16888,0.00021,7.7427]
[1777921631209,38.69,80124.13,89.4,-0.16864,0.00021,7.73561]
[1777921631242,38.69,80127.29,89.4,-0.16797,0.00021,7.71612]
[1777921632505,38.69,80127.29,89.4,-0.16797,0.00021,7.71612]
[1777921638196,38.7,80125.86,89.4,-0.16829,0.00021,7.72561]
[1777921640529,38.7,80121.37,89.4,-0.16925,0.00021,7.75343]
[1777921640610,38.7,80121.37,89.4,-0.16925,0.00021,7.75343]
[1777921640641,38.7,80121.37,89.4,-0.16925,0.00021,7.75343]
[1777921640699,38.7,80121.37,89.4,-0.16925,0.00021,7.75343]
[1777921640726,38.7,80121.37,89.4,-0.16925,0.00021,7.75343]
[1777921640749,38.7,80119.94,89.4,-0.16956,0.00021,7.76231]
[1777921640833,38.7,80119.94,89.4,-0.16956,0.00021,7.76231]
[1777921640908,38.7,80113.01,89.4,-0.17104,0.00021,7.80514]
[1777921642984,38.7,80109.67,89.4,-0.17177,0.00021,7.82586]
[1777921643110,38.7,80109.67,89.4,-0.17177,0.00021,7.82586]
[1777921643434,38.7,80105.76,89.4,-0.17261,0.00021,7.85003]
[1777921645638,38.7,80106.59,89.4,-0.17243,0.00021,7.84491]
[1777921648081,38.7,80109.17,89.4,-0.17188,0.00021,7.82901]
[1777921648136,38.7,80109.17,89.4,-0.17188,0.00021,7.82901]
[1777921648429,38.7,80109.17,89.4,-0.17188,0.00021,7.82901]
[1777921648476,38.7,80115.51,89.4,-0.17052,0.00021,7.79009]
[1777921649624,38.7,80115.51,89.4,-0.17052,0.00021,7.79009]
[1777921656013,38.71,80113.66,89.4,-0.17077,0.00021,7.79224]
[1777921657618,38.71,80113.66,89.4,-0.17077,0.00021,7.79224]
[1777921661353,38.71,80116.08,89.4,-0.17027,0.00021,7.77764]
[1777921661536,38.71,80116.08,89.4,-0.17027,0.00021,7.77764]
[1777921661550,38.71,80116.08,89.4,-0.17027,0.00021,7.77764]
[1777921661675,38.71,80116.08,89.4,-0.17027,0.00021,7.77764]
[1777921661785,38.71,80116.08,89.4,-0.17027,0.00021,7.77764]
[1777921661721,38.71,80114.32,89.4,-0.17064,0.00021,7.78852]
[1777921661938,38.71,80114.32,89.4,-0.17064,0.00021,7.78852]
[1777921661985,38.71,80114.32,89.4,-0.17064,0.00021,7.78852]
[1777921662002,38.71,80114.32,89.4,-0.17064,0.00021,7.78852]
[1777921662109,38.71,80114.32,89.4,-0.17064,0.00021,7.78852]
[1777921662499,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921662838,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921662860,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921662988,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921662994,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921663012,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921663092,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921663470,38.71,80098.2,89.4,-0.17411,0.00022,7.88746]
[1777921663695,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921663851,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921663858,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921663870,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921664243,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921664283,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921664640,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921664749,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921664751,38.71,80074.8,89.4,-0.17922,0.00022,8.03079]
[1777921664766,38.71,80068.54,89.4,-0.18061,0.00022,8.0691]
[1777921665163,38.71,80068.54,89.4,-0.18061,0.00022,8.0691]
[1777921665347,38.71,80068.54,89.4,-0.18061,0.00022,8.0691]
[1777921665500,38.71,80068.54,89.4,-0.18061,0.00022,8.0691]
[1777921665521,38.71,80068.54,89.4,-0.18061,0.00022,8.0691]
[1777921665564,38.71,80068.54,89.4,-0.18061,0.00022,8.0691]
[1777921665804,38.71,80057.94,89.4,-0.18297,0.00022,8.13376]
[1777921666809,38.71,80069.08,89.4,-0.18048,0.00022,8.06565]
[1777921667614,38.71,80069.08,89.4,-0.18048,0.00022,8.06565]
[1777921667634,38.71,80071.28,89.4,-0.17999,0.00022,8.05211]
[1777921668250,38.71,80071.28,89.4,-0.17999,0.00022,8.05211]
[1777921668484,38.71,80074.75,89.4,-0.17923,0.00022,8.03098]
[1777921669636,38.71,80074.75,89.4,-0.17923,0.00022,8.03098]
[1777921669697,38.71,80080.33,89.4,-0.178,0.00022,7.99681]
[1777921673387,38.71,80092.07,89.4,-0.17543,0.00022,7.92488]
[1777921679605,38.71,80090.72,89.4,-0.17573,0.00022,7.93335]
[1777921679740,38.71,80090.72,89.4,-0.17573,0.00022,7.93335]
[1777921679741,38.71,80090.72,89.4,-0.17573,0.00022,7.93335]
[1777921685225,38.71,80095.01,89.4,-0.17482,0.00022,7.90748]
[1777921688289,38.71,80094.73,89.4,-0.17488,0.00022,7.90933]
[1777921690042,38.71,80094.81,89.4,-0.17487,0.00022,7.90899]
[1777921690302,38.71,80094.81,89.4,-0.17487,0.00022,7.90899]
[1777921690305,38.71,80094.81,89.4,-0.17487,0.00022,7.90899]
[1777921690964,38.71,80091.35,89.4,-0.17562,0.00022,7.93025]
[1777921691501,38.71,80091.35,89.4,-0.17562,0.00022,7.93025]
[1777921692545,38.71,80093.6,89.4,-0.17514,0.00022,7.91651]
[1777921693730,38.71,80095.57,89.4,-0.17471,0.00022,7.90451]
[1777921696489,38.71,80096.93,89.4,-0.17443,0.00022,7.89646]
[1777921696870,38.71,80098.6,89.4,-0.17407,0.00022,7.88631]
[1777921697986,38.72,80100.59,89.4,-0.17364,0.00022,7.87424]
[1777921698316,38.72,80106.51,89.4,-0.17237,0.00021,7.83806]
[1777921703328,38.72,80109.83,89.4,-0.17168,0.00021,7.8184]
[1777921703334,38.72,80109.83,89.4,-0.17168,0.00021,7.8184]
[1777921704257,38.72,80110.02,89.4,-0.17165,0.00021,7.81743]
[1777921706566,38.72,80112.47,89.4,-0.17114,0.00021,7.80279]
[1777921706591,38.72,80112.32,89.4,-0.17118,0.00021,7.80392]
[1777921708390,38.72,80119.13,89.4,-0.16973,0.00021,7.76219]
[1777921711341,38.73,80117.24,89.4,-0.17014,0.00021,7.77393]
[1777921716446,38.73,80113.9,89.4,-0.1707,0.00021,7.7852]
[1777921718464,38.73,80113.88,89.4,-0.17071,0.00021,7.78537]
[1777921718466,38.73,80113.88,89.4,-0.17071,0.00021,7.78537]
[1777921718499,38.73,80114.4,89.4,-0.1706,0.00021,7.78222]
[1777921722864,38.73,80112.87,89.4,-0.17095,0.00021,7.7923]
[1777921728043,38.74,80117.42,89.4,-0.17003,0.00021,7.76584]
[1777921729476,38.74,80117.95,89.4,-0.16993,0.00021,7.76285]
[1777921729531,38.74,80117.95,89.4,-0.16993,0.00021,7.76285]
[1777921729537,38.74,80117.92,89.4,-0.16994,0.00021,7.7633]
[1777921733714,38.74,80118.02,89.4,-0.16993,0.00021,7.76291]
[1777921733716,38.74,80118.02,89.4,-0.16993,0.00021,7.76291]
[1777921733717,38.74,80118.02,89.4,-0.16993,0.00021,7.76291]
[1777921733836,38.74,80118.02,89.4,-0.16993,0.00021,7.76291]
[1777921737062,38.75,80118.64,89.4,-0.16981,0.00021,7.75944]
[1777921737070,38.75,80118.64,89.4,-0.16981,0.00021,7.75944]
[1777921737089,38.75,80118.64,89.4,-0.16981,0.00021,7.75944]
[1777921737092,38.75,80118.64,89.4,-0.16981,0.00021,7.75944]
[1777921737592,38.75,80107.61,89.4,-0.17217,0.00021,7.82716]
[1777921739607,38.75,80102.27,89.4,-0.17333,0.00022,7.8602]
[1777921744642,38.75,80101.78,89.4,-0.17346,0.00022,7.8639]
[1777921749341,38.75,80102.07,89.4,-0.17341,0.00022,7.86263]
[1777921753325,38.76,80101.81,89.4,-0.17349,0.00022,7.86474]
[1777921753385,38.76,80101.81,89.4,-0.17349,0.00022,7.86474]
[1777921753872,38.76,80092.45,89.4,-0.17552,0.00022,7.92213]
[1777921754110,38.76,80092.45,89.4,-0.17552,0.00022,7.92213]
[1777921754712,38.76,80083.53,89.4,-0.17746,0.00022,7.97675]
[1777921756389,38.76,80079.57,89.4,-0.17833,0.00022,8.00095]
[1777921756438,38.76,80079.57,89.4,-0.17833,0.00022,8.00095]
[1777921756834,38.76,80070.05,89.4,-0.18043,0.00022,8.05901]
[1777921758740,38.76,80065.25,89.4,-0.18149,0.00022,8.08807]
[1777921762519,38.76,80064.91,89.4,-0.18155,0.00022,8.08979]
[1777921763172,38.76,80064.77,89.4,-0.18157,0.00022,8.09052]
[1777921769820,38.75,80066.97,89.4,-0.18106,0.00022,8.07635]
[1777921771834,38.75,80070.46,89.4,-0.18013,0.00022,8.04535]
[1777921772402,38.75,80070.46,89.4,-0.18013,0.00022,8.04535]
[1777921772427,38.75,80070.46,89.4,-0.18013,0.00022,8.04535]
[1777921772882,38.75,80070.46,89.4,-0.18013,0.00022,8.04535]
[1777921772841,38.75,80068.14,89.4,-0.18064,0.00022,8.05942]
[1777921773848,38.75,80066.35,89.4,-0.18104,0.00022,8.07043]
[1777921775400,38.75,80065.64,89.4,-0.18119,0.00022,8.07467]
[1777921775862,38.75,80062.15,89.4,-0.18196,0.00022,8.09583]
[1777921776477,38.75,80062.15,89.4,-0.18196,0.00022,8.09583]
[1777921776869,38.75,80063.39,89.4,-0.18169,0.00022,8.08835]
[1777921780683,38.75,80063.87,89.4,-0.18157,0.00022,8.08504]
[1777921780897,38.75,80060.33,89.4,-0.18235,0.00022,8.10647]
[1777921783918,38.75,80055.41,89.4,-0.18345,0.00022,8.13648]
[1777921789697,38.75,80056.02,89.4,-0.18332,0.00022,8.13274]
[1777921795210,38.75,80058.26,89.4,-0.18281,0.00022,8.119]
[1777921800286,38.75,80060.17,89.4,-0.18239,0.00022,8.10742]
[1777921800330,38.75,80060.17,89.4,-0.18239,0.00022,8.10742]
[1777921800568,38.75,80060.17,89.4,-0.18239,0.00022,8.10742]
[1777921800667,38.75,80058.02,89.4,-0.18287,0.00022,8.12051]
[1777921801852,38.75,80058.02,89.4,-0.18287,0.00022,8.12051]
[1777921801921,38.75,80045.51,89.4,-0.18568,0.00023,8.19665]
[1777921802350,38.75,80045.51,89.4,-0.18568,0.00023,8.19665]
[1777921802369,38.75,80045.51,89.4,-0.18568,0.00023,8.19665]
[1777921802592,38.75,80045.51,89.4,-0.18568,0.00023,8.19665]
[1777921802599,38.75,80045.51,89.4,-0.18568,0.00023,8.19665]
[1777921804405,38.75,80041.71,89.4,-0.18653,0.00023,8.21971]
[1777921805268,38.75,80040.27,89.4,-0.18686,0.00023,8.22842]
[1777921805374,38.75,80040.27,89.4,-0.18686,0.00023,8.22842]
[1777921805432,38.75,80040.27,89.4,-0.18686,0.00023,8.22842]
[1777921805882,38.75,80040.27,89.4,-0.18686,0.00023,8.22842]
[1777921805622,38.75,80025.04,89.4,-0.19032,0.00023,8.32058]
[1777921806124,38.75,80025.04,89.4,-0.19032,0.00023,8.32058]
[1777921806166,38.75,80025.04,89.4,-0.19032,0.00023,8.32058]
[1777921806844,38.75,80008.42,89.4,-0.19415,0.00023,8.42082]
[1777921807575,38.75,80008.42,89.4,-0.19415,0.00023,8.42082]
[1777921807598,38.75,80003.68,89.4,-0.19526,0.00023,8.44936]
[1777921808161,38.75,80003.68,89.4,-0.19526,0.00023,8.44936]
[1777921808200,38.75,80003.68,89.4,-0.19526,0.00023,8.44936]
[1777921808603,38.75,80003.9,89.4,-0.1952,0.00023,8.44794]
[1777921809931,38.74,80011.01,89.4,-0.19354,0.00023,8.40492]
[1777921810479,38.74,80011.01,89.4,-0.19354,0.00023,8.40492]
[1777921810821,38.74,80011.01,89.4,-0.19354,0.00023,8.40492]
[1777921810922,38.74,80016.87,89.4,-0.19218,0.00023,8.36941]
[1777921813787,38.74,80022.62,89.4,-0.19085,0.00023,8.33429]
[1777921816541,38.74,80026.6,89.4,-0.18993,0.00023,8.31004]
[1777921816597,38.74,80026.6,89.4,-0.18993,0.00023,8.31004]
[1777921816696,38.74,80026.6,89.4,-0.18993,0.00023,8.31004]
[1777921816892,38.74,80026.6,89.4,-0.18993,0.00023,8.31004]
[1777921818165,38.74,80032.42,89.4,-0.18859,0.00023,8.27457]
[1777921820871,38.74,80032.32,89.4,-0.18861,0.00023,8.27509]
[1777921821728,38.74,80033.47,89.4,-0.18834,0.00023,8.26804]
[1777921823164,38.74,80030.32,89.4,-0.18906,0.00023,8.28696]
[1777921827272,38.73,80033.83,89.4,-0.18824,0.00023,8.26532]
[1777921833154,38.73,80031.18,89.4,-0.1887,0.00023,8.272]
[1777921838305,38.73,80024.49,89.4,-0.19021,0.00023,8.31212]
[1777921839224,38.73,80024.49,89.4,-0.19021,0.00023,8.31212]
[1777921845354,38.73,80023.37,89.4,-0.19046,0.00023,8.31867]
[1777921846038,38.73,80023.37,89.4,-0.19046,0.00023,8.31867]
[1777921848072,38.73,80023.76,89.4,-0.19037,0.00023,8.3163]
[1777921854419,38.73,80028.41,89.4,-0.18931,0.00023,8.28822]
[1777921859924,38.73,80028.73,89.4,-0.18924,0.00023,8.2864]
[1777921864974,38.73,80030.37,89.4,-0.18887,0.00023,8.27665]
[1777921865355,38.73,80030.14,89.4,-0.18893,0.00023,8.27809]
[1777921865436,38.73,80030.14,89.4,-0.18893,0.00023,8.27809]
[1777921865625,38.73,80030.14,89.4,-0.18893,0.00023,8.27809]
[1777921865823,38.73,80030.14,89.4,-0.18893,0.00023,8.27809]
[1777921865975,38.73,80041.55,89.4,-0.18634,0.00023,8.20898]
[1777921867002,38.73,80053.61,89.4,-0.18362,0.00022,8.1357]
[1777921867259,38.73,80053.61,89.4,-0.18362,0.00022,8.1357]
[1777921867420,38.73,80053.61,89.4,-0.18362,0.00022,8.1357]
[1777921867520,38.73,80053.61,89.4,-0.18362,0.00022,8.1357]
[1777921867622,38.73,80061.35,89.4,-0.1819,0.00022,8.08867]
[1777921868274,38.73,80061.35,89.4,-0.1819,0.00022,8.08867]
[1777921868468,38.73,80061.35,89.4,-0.1819,0.00022,8.08867]
[1777921870277,38.73,80066.47,89.4,-0.18076,0.00022,8.05746]
[1777921870930,38.73,80066.47,89.4,-0.18076,0.00022,8.05746]
[1777921870982,38.73,80068.41,89.4,-0.18033,0.00022,8.04565]
[1777921876014,38.73,80070.78,89.4,-0.17979,0.00022,8.03079]
[1777921876553,38.73,80070.78,89.4,-0.17979,0.00022,8.03079]
[1777921876769,38.73,80070.78,89.4,-0.17979,0.00022,8.03079]
[1777921876773,38.73,80064.51,89.4,-0.18118,0.00022,8.06892]
[1777921880618,38.73,80059.79,89.4,-0.18223,0.00022,8.09763]
[1777921881918,38.73,80059.79,89.4,-0.18223,0.00022,8.09763]
[1777921882864,38.73,80057.85,89.4,-0.18266,0.00022,8.10942]
[1777921887073,38.73,80061.43,89.4,-0.18185,0.00022,8.08746]
[1777921888436,38.73,80062.04,89.4,-0.18172,0.00022,8.08373]
[1777921888674,38.73,80062.14,89.4,-0.1817,0.00022,8.08312]
[1777921891001,38.73,80061.7,89.4,-0.18179,0.00022,8.08563]
[1777921891469,38.73,80061.67,89.4,-0.18179,0.00022,8.08564]
[1777921892269,38.73,80060.64,89.4,-0.18186,0.00022,8.08221]
[1777921892703,38.73,80060.62,89.4,-0.18186,0.00022,8.08216]
[1777921897738,38.73,80060.1,89.4,-0.18197,0.00022,8.08529]
[1777921899982,38.73,80059.62,89.4,-0.18208,0.00022,8.0882]
[1777921905290,38.72,80057.45,89.4,-0.18255,0.00022,8.10124]
[1777921905356,38.72,80057.45,89.4,-0.18255,0.00022,8.10124]
[1777921905922,38.72,80057.34,89.4,-0.18258,0.00022,8.10188]
[1777921911836,38.72,80056.76,89.4,-0.18267,0.00022,8.10439]
[1777921916871,38.71,80058.23,89.4,-0.18231,0.00022,8.09453]
[1777921917337,38.71,80058.23,89.4,-0.18231,0.00022,8.09453]
[1777921922913,38.71,80061.83,89.4,-0.18147,0.00022,8.07161]
[1777921927948,38.7,80061.65,89.4,-0.18149,0.00022,8.072]
[1777921931976,38.7,80055.11,89.4,-0.18293,0.00022,8.11133]
[1777921934352,38.7,80056.42,89.4,-0.18262,0.00022,8.10303]
[1777921937325,38.69,80061.35,89.4,-0.1815,0.00022,8.07246]
[1777921939323,38.69,80055.34,89.4,-0.18284,0.00022,8.10885]
[1777921939497,38.69,80055.34,89.4,-0.18284,0.00022,8.10885]
[1777921945067,38.69,80051.06,89.4,-0.18376,0.00022,8.13385]
[1777921949263,38.68,80053.8,89.4,-0.18312,0.00022,8.11638]
[1777921955136,38.68,80055.08,89.4,-0.18263,0.00022,8.09787]
[1777921956661,38.68,80055.08,89.4,-0.18263,0.00022,8.09787]
[1777921957828,38.67,80056.19,89.4,-0.18238,0.00022,8.09095]
[1777921958346,38.67,80057.89,89.4,-0.18199,0.00022,8.08044]
[1777921960396,38.67,80061.08,89.4,-0.18127,0.00022,8.06072]
[1777921963450,38.67,80061.85,89.4,-0.18109,0.00022,8.05572]
[1777921964461,38.67,80061.57,89.4,-0.18115,0.00022,8.05733]
[1777921964876,38.67,80069.65,89.4,-0.17935,0.00022,8.00787]
[1777921965348,38.67,80069.65,89.4,-0.17935,0.00022,8.00787]
[1777921971718,38.67,80072.33,89.4,-0.17875,0.00022,7.99128]
[1777921972416,38.67,80071.4,89.4,-0.17896,0.00022,7.99694]
[1777921973222,38.67,80068.05,89.4,-0.1797,0.00022,8.01739]
[1777921974638,38.67,80069.65,89.4,-0.17934,0.00022,8.00754]
[1777921976909,38.67,80070.14,89.4,-0.17923,0.00022,8.00445]
[1777921983099,38.67,80069.92,89.4,-0.17927,0.00022,8.00556]
[1777921991531,38.66,80070.14,89.4,-0.17921,0.00022,8.00384]
[1777921993732,38.66,80064.68,89.4,-0.18041,0.00022,8.03707]
[1777921995105,38.66,80064.68,89.4,-0.18041,0.00022,8.03707]
[1777922001177,38.66,80062.02,89.4,-0.18098,0.00022,8.05265]
[1777922004480,38.66,80053.45,89.4,-0.18288,0.00022,8.10456]
[1777922007208,38.65,80049.87,89.4,-0.18367,0.00022,8.12605]
[1777922012934,38.65,80050.26,89.4,-0.18356,0.00022,8.12291]
[1777922018059,38.64,80049.49,89.4,-0.18353,0.00022,8.11693]
[1777922018138,38.64,80049.63,89.4,-0.1835,0.00022,8.11588]
[1777922018564,38.64,80049.63,89.4,-0.1835,0.00022,8.11588]
[1777922018579,38.64,80042.47,89.4,-0.1851,0.00023,8.15933]
[1777922019824,38.64,80042.47,89.4,-0.1851,0.00023,8.15933]
[1777922025829,38.64,80039.08,89.4,-0.18588,0.00023,8.18025]
[1777922028650,38.64,80040.12,89.4,-0.18565,0.00023,8.17403]
[1777922033690,38.64,80039.96,89.4,-0.1857,0.00023,8.17531]
[1777922037878,38.65,80040.17,89.4,-0.18565,0.00023,8.17413]
[1777922037913,38.65,80040.17,89.4,-0.18565,0.00023,8.17413]
[1777922037977,38.65,80040.03,89.4,-0.18569,0.00023,8.17508]
[1777922038725,38.65,80049.7,89.4,-0.1835,0.00022,8.11609]
[1777922040739,38.65,80055.51,89.4,-0.1822,0.00022,8.08065]
[1777922043041,38.65,80063.82,89.4,-0.18035,0.00022,8.02999]
[1777922047578,38.65,80066.73,89.4,-0.17972,0.00022,8.01269]
[1777922049184,38.65,80067.89,89.4,-0.17947,0.00022,8.00573]
[1777922049423,38.65,80068.51,89.4,-0.17933,0.00022,8.00205]
[1777922049802,38.65,80068.97,89.4,-0.17924,0.00022,7.99935]
[1777922054837,38.65,80068.02,89.4,-0.17944,0.00022,8.00503]
[1777922059872,38.65,80068.72,89.4,-0.17928,0.00022,8.0006]
[1777922060801,38.65,80068.72,89.4,-0.17928,0.00022,8.0006]
[1777922060811,38.65,80068.72,89.4,-0.17928,0.00022,8.0006]
[1777922065914,38.65,80068.27,89.4,-0.17938,0.00022,8.0032]
[1777922068337,38.65,80068.73,89.4,-0.17927,0.00022,8.00034]
[1777922068355,38.65,80068.73,89.4,-0.17927,0.00022,8.00034]
[1777922068446,38.65,80068.73,89.4,-0.17927,0.00022,8.00034]
[1777922072963,38.65,80074.46,89.4,-0.17785,0.00022,7.95571]
[1777922080016,38.65,80076.86,89.4,-0.17733,0.00022,7.94132]
[1777922081087,38.65,80076.86,89.4,-0.17733,0.00022,7.94132]
[1777922081094,38.65,80076.86,89.4,-0.17733,0.00022,7.94132]
[1777922081527,38.65,80076.73,89.4,-0.17736,0.00022,7.94216]
[1777922082186,38.65,80076.73,89.4,-0.17736,0.00022,7.94216]
[1777922091451,38.65,80080.32,89.4,-0.17659,0.00022,7.92052]
[1777922091465,38.65,80080.32,89.4,-0.17659,0.00022,7.92052]
[1777922092094,38.65,80080.32,89.4,-0.17659,0.00022,7.92052]
[1777922092626,38.65,80080.32,89.4,-0.17659,0.00022,7.92056]
[1777922100156,38.65,80080.85,89.4,-0.17648,0.00022,7.91763]
[1777922103177,38.65,80085.57,89.4,-0.17545,0.00022,7.88882]
[1777922108212,38.66,80082.43,89.4,-0.17615,0.00022,7.90836]
[1777922108374,38.66,80082.43,89.4,-0.17615,0.00022,7.90836]
[1777922112348,38.66,80083.01,89.4,-0.17603,0.00022,7.90498]
[1777922117473,38.66,80079.82,89.4,-0.17674,0.00022,7.92473]
[1777922123317,38.66,80080.11,89.4,-0.17668,0.00022,7.92307]
[1777922125602,38.66,80080.19,89.4,-0.17666,0.00022,7.9226]
[1777922125750,38.66,80080.19,89.4,-0.17666,0.00022,7.9226]
[1777922133387,38.66,80083.41,89.4,-0.17581,0.00022,7.89368]
[1777922138421,38.66,80081.71,89.4,-0.17619,0.00022,7.90433]
[1777922144008,38.66,80081.15,89.4,-0.17632,0.00022,7.90791]
[1777922145471,38.66,80073.25,89.4,-0.17806,0.00022,7.95639]
[1777922146315,38.66,80073.25,89.4,-0.17806,0.00022,7.95639]
[1777922146433,38.66,80073.25,89.4,-0.17806,0.00022,7.95639]
[1777922148039,38.66,80070.37,89.4,-0.1787,0.00022,7.97398]
[1777922150567,38.66,80069.72,89.4,-0.17884,0.00022,7.97781]
[1777922151793,38.66,80069.31,89.4,-0.17893,0.00022,7.98027]
[1777922156138,38.66,80069.73,89.4,-0.17883,0.00022,7.9775]
[1777922159025,38.66,80071.71,89.4,-0.17839,0.00022,7.96526]
[1777922159336,38.66,80071.65,89.4,-0.1784,0.00022,7.9656]
[1777922159342,38.66,80071.65,89.4,-0.1784,0.00022,7.9656]
[1777922159575,38.66,80071.65,89.4,-0.1784,0.00022,7.9656]
[1777922160091,38.66,80058.91,89.4,-0.18123,0.00022,8.04347]
[1777922160979,38.66,80058.91,89.4,-0.18123,0.00022,8.04347]
[1777922161181,38.66,80058.91,89.4,-0.18123,0.00022,8.04347]
[1777922161317,38.66,80058.91,89.4,-0.18123,0.00022,8.04347]
[1777922161251,38.66,80053.91,89.4,-0.18234,0.00022,8.07391]
[1777922162014,38.66,80053.91,89.4,-0.18234,0.00022,8.07391]
[1777922162286,38.66,80049.61,89.4,-0.18332,0.00022,8.10031]
[1777922167718,38.66,80052.0,89.4,-0.18277,0.00022,8.08554]
[1777922167788,38.66,80051.06,89.4,-0.18298,0.00022,8.09126]
[1777922172312,38.66,80050.45,89.4,-0.1831,0.00022,8.09457]
[1777922172417,38.66,80051.08,89.4,-0.18296,0.00022,8.09058]
[1777922172508,38.66,80051.08,89.4,-0.18296,0.00022,8.09058]
[1777922172667,38.66,80057.89,89.4,-0.18143,0.00022,8.04888]
[1777922174522,38.66,80061.23,89.4,-0.18068,0.00022,8.02834]
[1777922178631,38.65,80061.36,89.4,-0.18063,0.00022,8.0271]
[1777922183744,38.65,80062.57,89.4,-0.18034,0.00022,8.0191]
[1777922189359,38.65,80066.3,89.4,-0.17949,0.00022,7.99586]
[1777922189403,38.65,80066.3,89.4,-0.17949,0.00022,7.99586]
[1777922196835,38.64,80066.05,89.4,-0.17938,0.00022,7.98733]
[1777922198018,38.64,80066.05,89.4,-0.17938,0.00022,7.98733]
[1777922200172,38.64,80068.42,89.4,-0.17885,0.00022,7.9727]
[1777922201287,38.64,80068.42,89.4,-0.17885,0.00022,7.97266]
[1777922201360,38.64,80068.42,89.4,-0.17885,0.00022,7.97266]
[1777922205027,38.64,80069.99,89.4,-0.1785,0.00022,7.96299]
[1777922205769,38.64,80072.53,89.4,-0.17793,0.00022,7.94745]
[1777922206360,38.64,80072.53,89.4,-0.17793,0.00022,7.94745]
[1777922206940,38.64,80070.76,89.4,-0.17833,0.00022,7.95828]
[1777922212946,38.64,80070.76,89.4,-0.17833,0.00022,7.95845]
[1777922215027,38.64,80069.81,89.4,-0.17854,0.00022,7.96428]
[1777922215087,38.64,80069.81,89.4,-0.17854,0.00022,7.96428]
[1777922215119,38.64,80068.77,89.4,-0.17877,0.00022,7.97066]
[1777922215385,38.64,80068.77,89.4,-0.17877,0.00022,7.97066]
[1777922215968,38.64,80055.44,89.4,-0.18175,0.00022,8.05228]
[1777922217178,38.64,80055.44,89.4,-0.18175,0.00022,8.05228]
[1777922217274,38.64,80055.82,89.4,-0.18166,0.00022,8.04998]
[1777922218946,38.64,80056.12,89.4,-0.18159,0.00022,8.04804]
[1777922219214,38.64,80056.12,89.4,-0.18159,0.00022,8.04804]
[1777922219252,38.64,80054.15,89.4,-0.18203,0.00022,8.05997]
[1777922220016,38.64,80049.71,89.4,-0.18303,0.00022,8.08708]
[1777922220833,38.64,80049.71,89.4,-0.18303,0.00022,8.08708]
[1777922221009,38.64,80048.43,89.4,-0.18331,0.00023,8.09486]
[1777922221432,38.64,80048.43,89.4,-0.18331,0.00023,8.09486]
[1777922222016,38.64,80047.46,89.4,-0.18354,0.00023,8.10091]
[1777922223141,38.64,80047.46,89.4,-0.18354,0.00023,8.10091]
[1777922223157,38.64,80047.46,89.4,-0.18354,0.00023,8.10091]
[1777922223330,38.64,80047.46,89.4,-0.18354,0.00023,8.10091]
[1777922223319,38.64,80048.88,89.4,-0.18322,0.00023,8.0922]
[1777922223443,38.64,80048.88,89.4,-0.18322,0.00023,8.0922]
[1777922223446,38.64,80048.88,89.4,-0.18322,0.00023,8.0922]
[1777922223567,38.64,80048.88,89.4,-0.18322,0.00023,8.0922]
[1777922224186,38.64,80034.02,89.4,-0.18659,0.00023,8.18286]
[1777922230080,38.64,80031.57,89.4,-0.18715,0.00023,8.1978]
[1777922236350,38.65,80033.6,89.4,-0.18669,0.00023,8.18561]
[1777922237025,38.65,80034.76,89.4,-0.18643,0.00023,8.17858]
[1777922237090,38.65,80034.76,89.4,-0.18643,0.00023,8.17858]
[1777922237329,38.65,80034.76,89.4,-0.18643,0.00023,8.17858]
[1777922237355,38.65,80034.76,89.4,-0.18643,0.00023,8.17858]
[1777922237380,38.65,80034.76,89.4,-0.18643,0.00023,8.17858]
[1777922237390,38.65,80027.45,89.4,-0.18809,0.00023,8.22303]
[1777922237438,38.65,80027.45,89.4,-0.18809,0.00023,8.22303]
[1777922238129,38.65,80017.01,89.4,-0.19049,0.00023,8.28633]
[1777922239601,38.65,80019.31,89.4,-0.18996,0.00023,8.27244]
[1777922242977,38.65,80019.21,89.4,-0.18999,0.00023,8.27324]
[1777922244069,38.65,80019.22,89.4,-0.18999,0.00023,8.27324]
[1777922247233,38.65,80018.7,89.4,-0.19012,0.00023,8.27658]
[1777922248200,38.65,80011.15,89.4,-0.19187,0.00023,8.32238]
[1777922249369,38.65,80011.15,89.4,-0.19187,0.00023,8.32238]
[1777922249784,38.65,80009.26,89.4,-0.19231,0.00023,8.33381]
[1777922250194,38.65,80009.26,89.4,-0.19231,0.00023,8.33381]
[1777922250213,38.65,80006.04,89.4,-0.19305,0.00023,8.35325]
[1777922251317,38.65,80006.04,89.4,-0.19305,0.00023,8.35325]
[1777922251397,38.65,80006.04,89.4,-0.19305,0.00023,8.35325]
[1777922251409,38.65,80006.04,89.4,-0.19305,0.00023,8.35325]
[1777922251416,38.65,80005.61,89.4,-0.193,0.00023,8.3462]
[1777922251435,38.65,80005.61,89.4,-0.193,0.00023,8.3462]
[1777922251457,38.65,80005.61,89.4,-0.193,0.00023,8.3462]
[1777922251509,38.65,80005.61,89.4,-0.193,0.00023,8.3462]
[1777922251634,38.65,80005.61,89.4,-0.193,0.00023,8.3462]
[1777922251713,38.65,80005.61,89.4,-0.193,0.00023,8.3462]
[1777922252229,38.65,79993.02,89.4,-0.19594,0.00023,8.42199]
[1777922253236,38.65,79988.83,89.4,-0.19692,0.00024,8.44724]
[1777922254887,38.65,79986.99,89.4,-0.19736,0.00024,8.4583]
[1777922260284,38.65,79986.26,89.4,-0.19752,0.00024,8.46256]
[1777922260827,38.65,79986.26,89.4,-0.19752,0.00024,8.46256]
[1777922262558,38.65,79985.46,89.4,-0.19771,0.00024,8.46733]
[1777922262576,38.65,79985.46,89.4,-0.19771,0.00024,8.46733]
[1777922263305,38.65,79986.94,89.4,-0.19736,0.00024,8.45842]
[1777922268340,38.64,79983.74,89.4,-0.1981,0.00024,8.47712]
[1777922269307,38.64,79983.74,89.4,-0.1981,0.00024,8.47712]
[1777922270589,38.64,79985.09,89.4,-0.19777,0.00024,8.46878]
[1777922271336,38.64,79985.09,89.4,-0.19777,0.00024,8.46878]
[1777922271860,38.64,79986.07,89.4,-0.19753,0.00024,8.46277]
[1777922272355,38.64,79986.07,89.4,-0.19753,0.00024,8.46277]
[1777922277827,38.64,79985.47,89.4,-0.19765,0.00024,8.46573]
[1777922281362,38.63,79987.83,89.4,-0.19708,0.00024,8.45121]
[1777922281432,38.63,79992.31,89.4,-0.19602,0.00024,8.42414]
[1777922284453,38.63,79996.61,89.4,-0.195,0.00023,8.39799]
[1777922285772,38.63,79996.61,89.4,-0.195,0.00023,8.39799]
[1777922286637,38.63,79997.28,89.4,-0.19484,0.00023,8.39392]
[1777922288766,38.63,80000.56,89.4,-0.19408,0.00023,8.37409]
[1777922289014,38.63,80000.56,89.4,-0.19408,0.00023,8.37409]
[1777922289346,38.63,80007.08,89.4,-0.19256,0.00023,8.3347]
[1777922289581,38.63,80007.08,89.4,-0.19256,0.00023,8.3347]
[1777922290281,38.63,80007.08,89.4,-0.19256,0.00023,8.3347]
[1777922290337,38.63,80013.09,89.4,-0.19116,0.00023,8.29822]
[1777922290808,38.63,80013.09,89.4,-0.19116,0.00023,8.29822]
[1777922291492,38.63,80016.2,89.4,-0.19044,0.00023,8.27931]
[1777922292100,38.63,80016.2,89.4,-0.19044,0.00023,8.27931]
[1777922292842,38.63,80013.66,89.4,-0.19102,0.00023,8.29461]
[1777922292875,38.63,80004.22,89.4,-0.19321,0.00023,8.35166]
[1777922298396,38.63,80006.85,89.4,-0.19258,0.00023,8.33525]
[1777922301572,38.62,80012.26,89.4,-0.1913,0.00023,8.30204]
[1777922304598,38.62,80012.14,89.4,-0.19133,0.00023,8.30263]
[1777922304944,38.62,80012.14,89.4,-0.19133,0.00023,8.30263]
[1777922307626,38.62,80013.39,89.4,-0.19103,0.00023,8.29486]
[1777922314668,38.62,80011.81,89.4,-0.19122,0.00023,8.29435]
[1777922319618,38.62,80011.51,89.4,-0.19128,0.00023,8.29593]
[1777922319648,38.62,80011.51,89.4,-0.19128,0.00023,8.29593]
[1777922325355,38.62,80012.02,89.4,-0.19115,0.00023,8.29254]
[1777922325751,38.61,80011.53,89.4,-0.19126,0.00023,8.29545]
[1777922327075,38.61,80007.58,89.4,-0.19218,0.00023,8.3193]
[1777922327413,38.61,80007.32,89.4,-0.19224,0.00023,8.32079]
[1777922327568,38.61,80007.32,89.4,-0.19224,0.00023,8.32079]
[1777922327759,38.61,79989.96,89.4,-0.1963,0.00024,8.42567]
[1777922333731,38.61,79986.19,89.4,-0.19718,0.00024,8.44803]
[1777922335031,38.61,79985.4,89.4,-0.19736,0.00024,8.4526]
[1777922335172,38.61,79985.4,89.4,-0.19736,0.00024,8.4526]
[1777922335206,38.61,79985.68,89.4,-0.19729,0.00024,8.45082]
[1777922336224,38.61,79974.64,89.4,-0.19991,0.00024,8.51714]
[1777922338099,38.61,79974.79,89.4,-0.19987,0.00024,8.51615]
[1777922341857,38.61,79969.41,89.4,-0.20113,0.00024,8.54795]
[1777922347215,38.6,79972.02,89.4,-0.20049,0.00024,8.53188]
[1777922347508,38.6,79972.02,89.4,-0.20049,0.00024,8.53188]
[1777922352934,38.6,79970.94,89.4,-0.20072,0.00024,8.53754]
[1777922353702,38.6,79970.94,89.4,-0.20072,0.00024,8.53754]
[1777922357736,38.6,79970.63,89.4,-0.20077,0.00024,8.53889]
[1777922359163,38.59,79969.31,89.4,-0.20108,0.00024,8.54667]
[1777922359531,38.59,79969.31,89.4,-0.20108,0.00024,8.54667]
[1777922359890,38.59,79968.65,89.4,-0.20124,0.00024,8.55048]
[1777922360103,38.59,79954.63,89.4,-0.2046,0.00024,8.63411]
[1777922360990,38.59,79949.75,89.4,-0.20577,0.00024,8.66293]
[1777922363423,38.59,79948.37,89.4,-0.2061,0.00024,8.67087]
[1777922363467,38.59,79948.54,89.4,-0.20605,0.00024,8.66957]
[1777922364140,38.59,79948.54,89.4,-0.20605,0.00024,8.66957]
[1777922364241,38.59,79947.25,89.4,-0.20635,0.00024,8.67696]
[1777922365020,38.58,79953.97,89.4,-0.20471,0.00024,8.63666]
[1777922365879,38.58,79953.97,89.4,-0.20471,0.00024,8.63666]
[1777922368041,38.58,79961.2,89.4,-0.20294,0.00024,8.5928]
[1777922373076,38.57,79961.36,89.4,-0.20271,0.00024,8.5814]
[1777922378394,38.57,79958.86,89.4,-0.20328,0.00024,8.59562]
[1777922379871,38.57,79964.02,89.4,-0.20202,0.00024,8.56438]
[1777922382613,38.56,79967.66,89.4,-0.20113,0.00024,8.5421]
[1777922388181,38.56,79967.39,89.4,-0.20117,0.00024,8.54291]
[1777922393216,38.55,79965.07,89.4,-0.20169,0.00024,8.55607]
[1777922397245,38.55,79969.49,89.4,-0.20061,0.00024,8.52898]
[1777922400169,38.55,79967.64,89.4,-0.20104,0.00024,8.53981]
[1777922400501,38.55,79968.2,89.4,-0.2009,0.00024,8.53631]
[1777922402280,38.54,79973.61,89.4,-0.19959,0.00024,8.50337]
[1777922405301,38.54,79964.98,89.4,-0.20163,0.00024,8.55458]
[1777922407597,38.54,79962.81,89.4,-0.20214,0.00024,8.56708]
[1777922407729,38.54,79962.81,89.4,-0.20214,0.00024,8.56708]
[1777922408322,38.53,79956.04,89.4,-0.20376,0.00024,8.60733]
[1777922413429,38.53,79953.16,89.4,-0.20442,0.00024,8.62367]
[1777922419098,38.52,79953.54,89.4,-0.20428,0.00024,8.62013]
[1777922424434,38.51,79952.13,89.4,-0.20457,0.00024,8.62731]
[1777922429469,38.5,79956.86,89.4,-0.20338,0.00024,8.598]
[1777922429604,38.5,79956.86,89.4,-0.20338,0.00024,8.598]
[1777922430246,38.5,79956.86,89.4,-0.20338,0.00024,8.598]
[1777922430935,38.5,79956.82,89.4,-0.20339,0.00024,8.59805]
[1777922431484,38.5,79963.97,89.4,-0.2015,0.00024,8.54554]
[1777922431664,38.5,79963.97,89.4,-0.2015,0.00024,8.54554]
[1777922432490,38.5,79968.76,89.4,-0.20035,0.00024,8.51659]
[1777922437494,38.49,79966.14,89.4,-0.20094,0.00024,8.53146]
[1777922442561,38.49,79967.71,89.4,-0.20051,0.00024,8.52071]
[1777922447596,38.48,79966.3,89.4,-0.20081,0.00024,8.52814]
[1777922447636,38.48,79966.3,89.4,-0.20081,0.00024,8.52814]
[1777922453645,38.47,79963.52,89.4,-0.20142,0.00024,8.54328]
[1777922458680,38.46,79963.65,89.4,-0.20134,0.00024,8.54134]
[1777922460533,38.46,79963.65,89.4,-0.20134,0.00024,8.54134]
[1777922460534,38.46,79963.65,89.4,-0.20134,0.00024,8.54134]
[1777922460584,38.46,79961.7,89.4,-0.2018,0.00024,8.55283]
[1777922465729,38.46,79960.85,89.4,-0.20198,0.00024,8.55718]
[1777922467451,38.46,79960.85,89.4,-0.20198,0.00024,8.55718]
[1777922467600,38.45,79961.96,89.4,-0.2017,0.00024,8.55039]
[1777922469385,38.45,79967.98,89.4,-0.20024,0.00024,8.51373]
[1777922469757,38.45,79972.55,89.4,-0.19914,0.00024,8.486]
[1777922474795,38.45,79974.86,89.4,-0.19856,0.00024,8.4714]
[1777922481840,38.44,79972.51,89.4,-0.19907,0.00024,8.48437]
[1777922486876,38.43,79971.94,89.4,-0.19918,0.00024,8.48701]
[1777922491912,38.43,79970.68,89.4,-0.19929,0.00024,8.48423]
[1777922497837,38.42,79971.49,89.4,-0.19907,0.00024,8.4787]
[1777922503996,38.41,79970.08,89.4,-0.19936,0.00024,8.48583]
[1777922509031,38.41,79969.91,89.4,-0.19937,0.00024,8.48599]
[1777922514066,38.4,79970.96,89.4,-0.19908,0.00024,8.4788]
[1777922516020,38.4,79973.35,89.4,-0.1985,0.00024,8.4642]
[1777922518308,38.4,79975.72,89.4,-0.19793,0.00024,8.44959]
[1777922521073,38.4,79974.45,89.4,-0.19821,0.00024,8.45686]
[1777922521565,38.4,79974.45,89.4,-0.19821,0.00024,8.45686]
[1777922521666,38.4,79975.88,89.4,-0.19787,0.00024,8.44807]
[1777922523129,38.39,79980.55,89.4,-0.19674,0.00024,8.41942]
[1777922528164,38.39,79979.31,89.4,-0.19699,0.00024,8.42569]
[1777922529176,38.39,79979.31,89.4,-0.19699,0.00024,8.42569]
[1777922529212,38.38,79979.09,89.4,-0.19703,0.00024,8.42677]
[1777922530729,38.38,79978.91,89.4,-0.19707,0.00024,8.42777]
[1777922531508,38.38,79969.56,89.4,-0.1993,0.00024,8.48421]
[1777922531708,38.38,79969.56,89.4,-0.1993,0.00024,8.48421]
[1777922532192,38.38,79963.77,89.4,-0.20068,0.00024,8.51897]
[1777922532707,38.38,79963.77,89.4,-0.20068,0.00024,8.51897]
[1777922535355,38.38,79960.64,89.4,-0.20143,0.00024,8.53766]
[1777922536514,38.38,79960.81,89.4,-0.20138,0.00024,8.53654]
[1777922536958,38.38,79957.78,89.4,-0.20211,0.00024,8.55468]
[1777922536975,38.38,79957.78,89.4,-0.20211,0.00024,8.55468]
[1777922536976,38.38,79957.78,89.4,-0.20211,0.00024,8.55468]
[1777922537139,38.38,79957.78,89.4,-0.20211,0.00024,8.55468]
[1777922538554,38.38,79954.16,89.4,-0.20298,0.00024,8.57632]
[1777922539209,38.38,79951.13,89.4,-0.20371,0.00024,8.59438]
[1777922544275,38.37,79952.2,89.4,-0.20342,0.00024,8.587]
[1777922549311,38.37,79950.73,89.4,-0.20374,0.00024,8.59503]
[1777922554346,38.36,79951.68,89.4,-0.20333,0.00024,8.57903]
[1777922555300,38.36,79951.68,89.4,-0.20333,0.00024,8.57903]
[1777922560388,38.36,79948.29,89.4,-0.20412,0.00024,8.59848]
[1777922564416,38.35,79941.1,89.4,-0.20584,0.00024,8.64092]
[1777922569451,38.34,79945.04,89.4,-0.20484,0.00024,8.61632]
[1777922572473,38.34,79940.7,89.4,-0.20588,0.00024,8.64177]
[1777922574390,38.34,79940.09,89.4,-0.20602,0.00024,8.64522]
[1777922574570,38.34,79940.09,89.4,-0.20602,0.00024,8.64522]
[1777922574622,38.34,79940.09,89.4,-0.20602,0.00024,8.64522]
[1777922574729,38.34,79939.02,89.4,-0.20627,0.00025,8.65142]
[1777922574908,38.34,79939.02,89.4,-0.20627,0.00025,8.65142]
[1777922579119,38.34,79933.94,89.4,-0.20751,0.00025,8.68145]
[1777922584410,38.33,79934.6,89.4,-0.20732,0.00025,8.67693]
[1777922587579,38.33,79941.45,89.4,-0.20563,0.00024,8.6356]
[1777922592614,38.33,79944.58,89.4,-0.20486,0.00024,8.61664]
[1777922597649,38.33,79943.64,89.4,-0.20508,0.00024,8.62214]
[1777922603118,38.33,79941.74,89.4,-0.20554,0.00024,8.6334]
[1777922608726,38.32,79944.75,89.4,-0.20479,0.00024,8.61508]
[1777922613761,38.32,79945.22,89.4,-0.20452,0.00024,8.60263]
[1777922617788,38.32,79939.04,89.4,-0.20603,0.00025,8.63964]
[1777922622565,38.32,79940.27,89.4,-0.20572,0.00025,8.63205]
[1777922622595,38.32,79940.27,89.4,-0.20572,0.00025,8.63205]
[1777922622666,38.32,79943.6,89.4,-0.2049,0.00024,8.61203]
[1777922624248,38.32,79944.47,89.4,-0.20468,0.00024,8.60664]
[1777922627503,38.32,79948.82,89.4,-0.2036,0.00024,8.57986]
[1777922632893,38.31,79949.31,89.4,-0.20345,0.00024,8.5762]
[1777922639942,38.31,79949.27,89.4,-0.20343,0.00024,8.57558]
[1777922642452,38.3,79949.9,89.4,-0.20327,0.00024,8.57166]
[1777922644491,38.3,79950.37,89.4,-0.20314,0.00024,8.56858]
[1777922644686,38.3,79950.37,89.4,-0.20314,0.00024,8.56858]
[1777922644727,38.3,79950.37,89.4,-0.20314,0.00024,8.56858]
[1777922644782,38.3,79950.37,89.4,-0.20314,0.00024,8.56858]
[1777922644788,38.3,79950.52,89.4,-0.2031,0.00024,8.56755]
[1777922644978,38.3,79942.7,89.4,-0.205,0.00024,8.61445]
[1777922650015,38.3,79940.68,89.4,-0.20549,0.00025,8.62645]
[1777922655709,38.3,79940.15,89.4,-0.20562,0.00025,8.62954]
[1777922657089,38.3,79940.86,89.4,-0.20544,0.00025,8.62523]
[1777922657779,38.3,79941.33,89.4,-0.20533,0.00024,8.6224]
[1777922659778,38.3,79942.37,89.4,-0.20507,0.00024,8.616]
[1777922661091,38.3,79947.09,89.4,-0.2039,0.00024,8.58718]
[1777922666128,38.29,79950.79,89.4,-0.20298,0.00024,8.56444]
[1777922668428,38.29,79951.47,89.4,-0.20281,0.00024,8.56025]
[1777922668861,38.29,79951.49,89.4,-0.2028,0.00024,8.56005]
[1777922669148,38.29,79952.3,89.4,-0.2026,0.00024,8.55506]
[1777922670929,38.29,79952.67,89.4,-0.2025,0.00024,8.55264]
[1777922670942,38.29,79952.67,89.4,-0.2025,0.00024,8.55264]
[1777922671764,38.29,79952.46,89.4,-0.20239,0.00024,8.5442]
[1777922677032,38.29,79948.63,89.4,-0.2033,0.00024,8.5668]
[1777922678528,38.28,79945.87,89.4,-0.20397,0.00024,8.58328]
[1777922679397,38.28,79945.64,89.4,-0.20402,0.00024,8.58452]
[1777922680334,38.28,79938.07,89.4,-0.20586,0.00025,8.6297]
[1777922686273,38.27,79935.92,89.4,-0.20634,0.00025,8.64132]
[1777922690301,38.27,79944.29,89.4,-0.20426,0.00024,8.59025]
[1777922692117,38.27,79947.75,89.4,-0.20341,0.00024,8.56927]
[1777922697351,38.26,79948.74,89.4,-0.20314,0.00024,8.5626]
[1777922700799,38.26,79948.63,89.4,-0.20315,0.00024,8.56303]
[1777922700818,38.26,79948.63,89.4,-0.20315,0.00024,8.56303]
[1777922700839,38.26,79948.63,89.4,-0.20315,0.00024,8.56303]
[1777922700855,38.26,79948.63,89.4,-0.20315,0.00024,8.56303]
[1777922700975,38.26,79948.77,89.4,-0.20312,0.00024,8.56207]
[1777922701874,38.26,79962.57,89.4,-0.19976,0.00024,8.47858]
[1777922702015,38.26,79962.57,89.4,-0.19976,0.00024,8.47858]
[1777922702542,38.26,79962.57,89.4,-0.19976,0.00024,8.47858]
[1777922702644,38.26,79969.62,89.4,-0.19806,0.00024,8.43569]
[1777922707789,38.25,79966.84,89.4,-0.19871,0.00024,8.45206]
[1777922708893,38.25,79966.59,89.4,-0.19876,0.00024,8.45331]
[1777922714470,38.25,79966.92,89.4,-0.19865,0.00024,8.4505]
[1777922719505,38.24,79961.72,89.4,-0.19987,0.00024,8.48131]
[1777922723541,38.24,79956.98,89.4,-0.20099,0.00024,8.50926]
[1777922728576,38.23,79957.44,89.4,-0.20084,0.00024,8.50545]
[1777922730088,38.23,79957.15,89.4,-0.2009,0.00024,8.507]
[1777922730739,38.23,79951.53,89.4,-0.20226,0.00024,8.54076]
[1777922736277,38.22,79950.74,89.4,-0.20225,0.00024,8.53478]
[1777922741102,38.21,79950.19,89.4,-0.20233,0.00024,8.53686]
[1777922741106,38.21,79950.19,89.4,-0.20233,0.00024,8.53686]
[1777922741837,38.21,79947.41,89.4,-0.203,0.00024,8.55339]
[1777922742701,38.21,79947.41,89.4,-0.203,0.00024,8.55339]
[1777922742825,38.21,79941.08,89.4,-0.20455,0.00025,8.59143]
[1777922743569,38.21,79941.08,89.4,-0.20455,0.00025,8.59143]
[1777922743578,38.21,79941.08,89.4,-0.20455,0.00025,8.59143]
[1777922743868,38.21,79930.8,89.4,-0.20707,0.00025,8.65306]
[1777922744437,38.21,79930.8,89.4,-0.20707,0.00025,8.65306]
[1777922744873,38.21,79930.8,89.4,-0.20707,0.00025,8.65306]
[1777922744829,38.21,79918.69,89.4,-0.21007,0.00025,8.72546]
[1777922745083,38.21,79918.69,89.4,-0.21007,0.00025,8.72546]
[1777922745597,38.21,79918.69,89.4,-0.21007,0.00025,8.72546]
[1777922745879,38.21,79928.21,89.4,-0.2077,0.00025,8.6683]
[1777922746076,38.21,79928.21,89.4,-0.2077,0.00025,8.6683]
[1777922746806,38.21,79933.41,89.4,-0.2064,0.00025,8.63684]
[1777922752433,38.2,79933.24,89.4,-0.2064,0.00025,8.63681]
[1777922752565,38.2,79933.24,89.4,-0.2064,0.00025,8.63681]
[1777922752747,38.2,79931.09,89.4,-0.20692,0.00025,8.64951]
[1777922757730,38.19,79931.4,89.4,-0.20683,0.00025,8.64732]
[1777922757864,38.19,79924.54,89.4,-0.20853,0.00025,8.68838]
[1777922758789,38.19,79914.01,89.4,-0.21115,0.00025,8.75133]
[1777922761845,38.19,79912.65,89.4,-0.21149,0.00025,8.75939]
[1777922762490,38.19,79911.53,89.4,-0.21177,0.00025,8.76599]
[1777922763693,38.19,79914.04,89.4,-0.21114,0.00025,8.75096]
[1777922763707,38.19,79914.04,89.4,-0.21114,0.00025,8.75096]
[1777922763903,38.19,79907.91,89.4,-0.21267,0.00025,8.7874]
[1777922764847,38.19,79907.91,89.4,-0.21267,0.00025,8.7874]
[1777922767513,38.19,79901.37,89.4,-0.21431,0.00025,8.82598]
[1777922769656,38.19,79902.87,89.4,-0.21392,0.00025,8.8168]
[1777922769867,38.19,79907.18,89.4,-0.21283,0.00025,8.79104]
[1777922770356,38.19,79907.18,89.4,-0.21283,0.00025,8.79104]
[1777922771026,38.19,79904.06,89.4,-0.21361,0.00025,8.80946]
[1777922771775,38.19,79904.06,89.4,-0.21361,0.00025,8.80946]
[1777922774857,38.18,79905.73,89.4,-0.21317,0.00025,8.79918]
[1777922777769,38.18,79906.0,89.4,-0.21309,0.00025,8.79725]
[1777922777770,38.18,79906.0,89.4,-0.21309,0.00025,8.79725]
[1777922778682,38.18,79904.07,89.4,-0.21357,0.00025,8.80862]
[1777922781570,38.18,79905.32,89.4,-0.21324,0.00025,8.80085]
[1777922787739,38.17,79904.83,89.4,-0.21334,0.00025,8.80314]
[1777922788698,38.17,79905.06,89.4,-0.21328,0.00025,8.80167]
[1777922788724,38.17,79905.06,89.4,-0.21328,0.00025,8.80167]
[1777922788927,38.17,79906.41,89.4,-0.21293,0.00025,8.79353]
[1777922789890,38.17,79914.89,89.4,-0.2108,0.00025,8.74276]
[1777922790007,38.17,79920.66,89.4,-0.20935,0.00025,8.7081]
[1777922795042,38.17,79921.86,89.4,-0.20888,0.00025,8.69086]
[1777922798810,38.16,79921.75,89.4,-0.2089,0.00025,8.69132]
[1777922799078,38.16,79923.15,89.4,-0.20855,0.00025,8.68283]
[1777922799150,38.16,79923.15,89.4,-0.20855,0.00025,8.68283]
[1777922799229,38.16,79923.15,89.4,-0.20855,0.00025,8.68283]
[1777922799249,38.16,79923.15,89.4,-0.20855,0.00025,8.68283]
[1777922799292,38.16,79923.15,89.4,-0.20855,0.00025,8.68283]
[1777922799394,38.16,79923.15,89.4,-0.20855,0.00025,8.68283]
[1777922799795,38.16,79904.89,89.4,-0.21311,0.00025,8.7918]
[1777922800703,38.16,79888.45,89.4,-0.21728,0.00025,8.88933]
[1777922803357,38.16,79889.07,89.4,-0.21711,0.00025,8.88553]
[1777922803976,38.16,79889.07,89.4,-0.21711,0.00025,8.88553]
[1777922809203,38.16,79885.52,89.4,-0.218,0.00026,8.90607]
[1777922809482,38.16,79880.94,89.4,-0.21917,0.00026,8.93297]
[1777922811218,38.16,79880.94,89.4,-0.21917,0.00026,8.93297]
[1777922811798,38.16,79880.94,89.4,-0.21917,0.00026,8.93297]
[1777922817427,38.15,79880.21,89.4,-0.21932,0.00026,8.93639]
[1777922823289,38.15,79885.76,89.4,-0.21787,0.00026,8.90294]
[1777922823971,38.15,79885.76,89.4,-0.21787,0.00026,8.90294]
[1777922824736,38.15,79885.98,89.4,-0.21781,0.00026,8.90155]
[1777922825565,38.15,79885.96,89.4,-0.21781,0.00026,8.90158]
[1777922825594,38.15,79885.96,89.4,-0.21781,0.00026,8.90158]
[1777922825866,38.15,79885.96,89.4,-0.21781,0.00026,8.90158]
[1777922825896,38.15,79889.45,89.4,-0.21691,0.00025,8.88086]
[1777922827523,38.13,79890.7,89.4,-0.21651,0.00025,8.87149]
[1777922827757,38.13,79890.7,89.4,-0.21651,0.00025,8.87149]
[1777922827859,38.13,79892.52,89.4,-0.21604,0.00025,8.86052]
[1777922828873,38.13,79899.87,89.4,-0.21417,0.00025,8.81661]
[1777922829462,38.13,79906.9,89.4,-0.21238,0.00025,8.77452]
[1777922835322,38.07,79904.64,89.4,-0.21265,0.00025,8.78058]
[1777922840399,38.05,79907.51,89.4,-0.21177,0.00025,8.7597]
[1777922842016,38.05,79913.56,89.4,-0.21024,0.00025,8.72316]
[1777922843716,38.05,79916.87,89.4,-0.2094,0.00025,8.70318]
[1777922843732,38.05,79916.87,89.4,-0.2094,0.00025,8.70318]
[1777922844880,38.04,79922.84,89.4,-0.20791,0.00025,8.66709]
[1777922849992,38.04,79925.88,89.4,-0.20714,0.00025,8.64854]
[1777922851849,38.04,79926.29,89.4,-0.20703,0.00025,8.64597]
[1777922857185,38.04,79921.52,89.4,-0.20806,0.00025,8.66496]
[1777922857555,38.04,79921.52,89.4,-0.20806,0.00025,8.66496]
[1777922865692,38.04,79921.79,89.4,-0.20797,0.00025,8.66291]
[1777922871594,38.04,79922.68,89.4,-0.20774,0.00025,8.65724]
[1777922875143,38.04,79920.61,89.4,-0.20825,0.00025,8.66957]
[1777922875913,38.04,79920.61,89.4,-0.20825,0.00025,8.66957]
[1777922876629,38.03,79911.07,89.4,-0.21064,0.00025,8.72679]
[1777922878643,38.03,79905.61,89.4,-0.212,0.00025,8.75929]
[1777922882763,38.03,79899.9,89.4,-0.21342,0.00025,8.79285]
[1777922888385,38.02,79901.05,89.4,-0.2131,0.00025,8.78518]
[1777922888599,38.02,79901.05,89.4,-0.2131,0.00025,8.78518]
[1777922888632,38.02,79901.05,89.4,-0.2131,0.00025,8.78518]
[1777922892571,38.02,79895.59,89.4,-0.21445,0.00025,8.81701]
[1777922893748,38.02,79903.54,89.4,-0.21242,0.00025,8.76914]
[1777922894755,38.01,79908.28,89.4,-0.21122,0.00025,8.74061]
[1777922899790,38.01,79908.78,89.4,-0.21107,0.00025,8.73704]
[1777922904824,38.01,79909.24,89.4,-0.21093,0.00025,8.73384]
[1777922904886,38.01,79909.24,89.4,-0.21093,0.00025,8.73384]
[1777922905006,38.01,79913.26,89.4,-0.20992,0.00025,8.70961]
[1777922905832,38.01,79921.54,89.4,-0.20784,0.00025,8.65958]
[1777922906914,38.01,79921.54,89.4,-0.20784,0.00025,8.65958]
[1777922907426,38.0,79921.7,89.4,-0.20779,0.00025,8.65846]
[1777922909039,38.0,79921.86,89.4,-0.20775,0.00025,8.65731]
[1777922914120,38.0,79921.71,89.4,-0.2076,0.00025,8.64785]
[1777922915624,38.0,79921.81,89.4,-0.20756,0.00025,8.6469]
[1777922915656,38.0,79921.81,89.4,-0.20756,0.00025,8.6469]
[1777922917362,37.99,79924.42,89.4,-0.20689,0.00025,8.63082]
[1777922917849,37.99,79924.42,89.4,-0.20689,0.00025,8.63082]
[1777922917996,37.99,79927.85,89.4,-0.20604,0.00025,8.60995]
[1777922918923,37.99,79935.4,89.4,-0.20416,0.00025,8.56401]
[1777922920460,37.99,79934.18,89.4,-0.20445,0.00025,8.57122]
[1777922920556,37.99,79934.18,89.4,-0.20445,0.00025,8.57122]
[1777922920565,37.99,79934.18,89.4,-0.20445,0.00025,8.57122]
[1777922920938,37.99,79928.3,89.4,-0.2059,0.00025,8.60663]
[1777922926075,37.99,79926.35,89.4,-0.20637,0.00025,8.61802]
[1777922929565,37.98,79926.28,89.4,-0.20637,0.00025,8.61804]
[1777922930006,37.98,79930.87,89.4,-0.20523,0.00025,8.59018]
[1777922930508,37.98,79930.87,89.4,-0.20523,0.00025,8.59018]
[1777922931082,37.98,79930.87,89.4,-0.20523,0.00025,8.59018]
[1777922931010,37.98,79932.48,89.4,-0.20482,0.00025,8.58019]
[1777922932018,37.98,79932.31,89.4,-0.20485,0.00025,8.581]
[1777922937053,37.97,79931.06,89.4,-0.20512,0.00025,8.58758]
[1777922942088,37.97,79929.88,89.4,-0.20537,0.00025,8.59371]
[1777922947122,37.96,79933.46,89.4,-0.20445,0.00025,8.571]
[1777922952362,37.95,79933.81,89.4,-0.20433,0.00025,8.56817]
[1777922958913,37.95,79934.12,89.4,-0.20421,0.00025,8.56512]
[1777922965037,37.94,79933.42,89.4,-0.20434,0.00025,8.56831]
[1777922970284,37.93,79935.41,89.4,-0.2038,0.00025,8.55499]
[1777922975319,37.93,79934.25,89.4,-0.2039,0.00025,8.55168]
[1777922980354,37.92,79929.26,89.4,-0.2051,0.00025,8.58116]
[1777922984565,37.92,79927.11,89.4,-0.20561,0.00025,8.59357]
[1777922984666,37.92,79926.81,89.4,-0.20568,0.00025,8.59518]
[1777922990204,37.91,79925.22,89.4,-0.20606,0.00025,8.60445]
[1777922995458,37.91,79924.35,89.4,-0.20625,0.00025,8.60924]
[1777922996785,37.91,79924.35,89.4,-0.20625,0.00025,8.60924]
[1777922996975,37.91,79924.14,89.4,-0.2063,0.00025,8.61043]
[1777922997922,37.91,79917.25,89.4,-0.20803,0.00025,8.65213]
[1777923002786,37.91,79918.94,89.4,-0.2076,0.00025,8.64179]
[1777923003902,37.91,79921.07,89.4,-0.20706,0.00025,8.6289]
[1777923009557,37.91,79920.9,89.4,-0.20711,0.00025,8.62998]
[1777923013644,37.91,79916.81,89.4,-0.20813,0.00025,8.65469]
[1777923019627,37.91,79918.76,89.4,-0.20764,0.00025,8.64283]
[1777923024663,37.91,79919.39,89.4,-0.20748,0.00025,8.63897]
[1777923029698,37.91,79924.36,89.4,-0.20624,0.00025,8.60889]
[1777923030566,37.91,79924.36,89.4,-0.20624,0.00025,8.60889]
[1777923031203,37.91,79924.36,89.4,-0.20624,0.00025,8.60889]
[1777923031036,37.91,79926.37,89.4,-0.20559,0.00025,8.58721]
[1777923031397,37.91,79926.37,89.4,-0.20559,0.00025,8.58721]
[1777923033030,37.91,79937.46,89.4,-0.20283,0.00025,8.51967]
[1777923038761,37.91,79941.47,89.4,-0.20184,0.00025,8.49525]
[1777923040775,37.91,79946.94,89.4,-0.2005,0.00025,8.46191]
[1777923041565,37.91,79946.94,89.4,-0.2005,0.00025,8.46191]
[1777923042463,37.91,79949.64,89.4,-0.19984,0.00024,8.44547]
[1777923043033,37.91,79950.66,89.4,-0.1996,0.00024,8.4393]
[1777923046579,37.91,79948.02,89.4,-0.20023,0.00024,8.45521]
[1777923046819,37.91,79944.9,89.4,-0.20099,0.00025,8.47416]
[1777923048000,37.91,79937.97,89.4,-0.2027,0.00025,8.51642]
[1777923048938,37.91,79937.97,89.4,-0.2027,0.00025,8.51642]
[1777923048965,37.91,79937.97,89.4,-0.2027,0.00025,8.51642]
[1777923050811,37.91,79934.46,89.4,-0.20357,0.00025,8.53772]
[1777923057824,37.9,79937.4,89.4,-0.20283,0.00025,8.5195]
[1777923060589,37.9,79936.75,89.4,-0.20298,0.00025,8.52336]
[1777923060983,37.9,79936.75,89.4,-0.20298,0.00025,8.52336]
[1777923061085,37.9,79937.43,89.4,-0.20281,0.00025,8.51918]
[1777923061414,37.9,79937.43,89.4,-0.20281,0.00025,8.51918]
[1777923066965,37.9,79938.06,89.4,-0.20262,0.00025,8.51441]
[1777923069986,37.89,79945.36,89.4,-0.20081,0.00025,8.46945]
[1777923074317,37.89,79942.98,89.4,-0.20137,0.00025,8.48352]
[1777923074351,37.89,79942.98,89.4,-0.20137,0.00025,8.48352]
[1777923074381,37.89,79942.98,89.4,-0.20137,0.00025,8.48352]
[1777923075021,37.89,79933.1,89.4,-0.20381,0.00025,8.54358]
[1777923075565,37.89,79933.1,89.4,-0.20381,0.00025,8.54358]
[1777923076028,37.89,79923.68,89.4,-0.20614,0.00025,8.60058]
[1777923081062,37.88,79924.31,89.4,-0.20596,0.00025,8.59623]
[1777923085724,37.88,79924.39,89.4,-0.20592,0.00025,8.59535]
[1777923085727,37.88,79924.39,89.4,-0.20592,0.00025,8.59535]
[1777923086098,37.88,79924.36,89.4,-0.20593,0.00025,8.59546]
[1777923087608,37.88,79924.81,89.4,-0.20582,0.00025,8.59276]
[1777923087778,37.88,79924.81,89.4,-0.20582,0.00025,8.59276]
[1777923088112,37.88,79929.15,89.4,-0.20474,0.00025,8.56645]
[1777923093147,37.88,79929.45,89.4,-0.2045,0.00025,8.55484]
[1777923096168,37.88,79934.44,89.4,-0.20326,0.00025,8.52436]
[1777923099190,37.88,79935.84,89.4,-0.20291,0.00025,8.51582]
[1777923100132,37.88,79937.15,89.4,-0.20259,0.00025,8.50784]
[1777923100196,37.88,79937.44,89.4,-0.20252,0.00025,8.50607]
[1777923102094,37.88,79934.63,89.4,-0.20321,0.00025,8.52306]
[1777923107245,37.87,79932.84,89.4,-0.20361,0.00025,8.53302]
[1777923112282,37.87,79934.41,89.4,-0.20319,0.00025,8.52266]
[1777923117317,37.86,79936.14,89.4,-0.20274,0.00025,8.51143]
[1777923122352,37.86,79938.49,89.4,-0.20212,0.00025,8.49632]
[1777923127510,37.85,79937.23,89.4,-0.20242,0.00025,8.50352]
[1777923133375,37.85,79936.54,89.4,-0.20256,0.00025,8.50697]
[1777923134745,37.85,79937.0,89.4,-0.20244,0.00025,8.50404]
[1777923135381,37.85,79937.61,89.4,-0.20228,0.00025,8.50019]
[1777923137800,37.85,79936.38,89.4,-0.20258,0.00025,8.50745]
[1777923139277,37.84,79942.3,89.4,-0.20111,0.00025,8.47105]
[1777923140280,37.84,79946.49,89.4,-0.20007,0.00025,8.44533]
[1777923146194,37.84,79946.88,89.4,-0.19997,0.00025,8.44266]
[1777923147627,37.84,79951.64,89.4,-0.1988,0.00024,8.41338]
[1777923148299,37.84,79954.62,89.4,-0.19807,0.00024,8.39508]
[1777923149677,37.84,79956.1,89.4,-0.1977,0.00024,8.38583]
[1777923151680,37.84,79956.35,89.4,-0.19763,0.00024,8.38398]
[1777923151683,37.84,79956.35,89.4,-0.19763,0.00024,8.38398]
[1777923151754,37.84,79956.44,89.4,-0.19744,0.00024,8.37367]
[1777923157801,37.83,79955.5,89.4,-0.19761,0.00024,8.37787]
[1777923159321,37.82,79955.19,89.4,-0.19767,0.00024,8.37946]
[1777923159611,37.82,79954.93,89.4,-0.19771,0.00024,8.38042]
[1777923164148,37.82,79955.23,89.4,-0.19762,0.00024,8.37806]
[1777923164183,37.82,79955.23,89.4,-0.19762,0.00024,8.37806]
[1777923164284,37.82,79954.87,89.4,-0.1977,0.00024,8.3801]
[1777923164646,37.82,79948.33,89.4,-0.1993,0.00025,8.4202]
[1777923169681,37.81,79945.74,89.4,-0.19991,0.00025,8.43556]
[1777923174802,37.81,79946.21,89.4,-0.19978,0.00025,8.43228]
[1777923180761,37.81,79947.67,89.4,-0.1994,0.00025,8.42271]
[1777923185796,37.8,79946.61,89.4,-0.19964,0.00025,8.42875]
[1777923190831,37.8,79947.93,89.4,-0.1993,0.00025,8.42023]
[1777923193334,37.8,79947.28,89.4,-0.19946,0.00025,8.42414]
[1777923194953,37.8,79943.98,89.4,-0.20026,0.00025,8.44419]
[1777923195044,37.8,79944.51,89.4,-0.20013,0.00025,8.44084]
[1777923197885,37.8,79945.56,89.4,-0.19985,0.00025,8.43401]
[1777923198009,37.8,79945.56,89.4,-0.19985,0.00025,8.43401]
[1777923198088,37.79,79946.86,89.4,-0.19953,0.00025,8.42585]
[1777923198887,37.79,79938.76,89.4,-0.20152,0.00025,8.47538]
[1777923203922,37.79,79938.04,89.4,-0.20167,0.00025,8.47906]
[1777923208957,37.78,79944.41,89.4,-0.20007,0.00025,8.43935]
[1777923209964,37.78,79950.91,89.4,-0.19847,0.00024,8.39937]
[1777923212625,37.78,79950.85,89.4,-0.19833,0.00024,8.39006]
[1777923219105,37.78,79946.68,89.4,-0.19934,0.00025,8.4154]
[1777923220402,37.78,79947.49,89.4,-0.19913,0.00025,8.41029]
[1777923221752,37.78,79947.45,89.4,-0.19914,0.00025,8.41047]
[1777923222049,37.78,79948.23,89.4,-0.19895,0.00025,8.40562]
[1777923227083,37.78,79946.12,89.4,-0.19943,0.00025,8.4178]
[1777923227937,37.78,79946.12,89.4,-0.19943,0.00025,8.4178]
[1777923227943,37.78,79946.12,89.4,-0.19943,0.00025,8.4178]
[1777923228091,37.77,79945.41,89.4,-0.1996,0.00025,8.42202]
[1777923233126,37.77,79946.34,89.4,-0.19936,0.00025,8.41591]
[1777923237379,37.77,79948.83,89.4,-0.19874,0.00025,8.40044]
[1777923237717,37.77,79947.6,89.4,-0.19904,0.00025,8.40794]
[1777923239357,37.77,79947.79,89.4,-0.19899,0.00025,8.40671]
[1777923240117,37.77,79947.57,89.4,-0.19904,0.00025,8.408]
[1777923241193,37.77,79947.57,89.4,-0.19904,0.00025,8.40794]
[1777923241565,37.77,79948.26,89.4,-0.19887,0.00025,8.40364]
[1777923241570,37.77,79948.26,89.4,-0.19887,0.00025,8.40364]
[1777923241641,37.77,79948.26,89.4,-0.19887,0.00025,8.40364]
[1777923241969,37.77,79948.26,89.4,-0.19887,0.00025,8.40364]
[1777923242279,37.77,79953.44,89.4,-0.1976,0.00024,8.37174]
[1777923242484,37.77,79953.44,89.4,-0.1976,0.00024,8.37174]
[1777923244565,37.76,79954.71,89.4,-0.19726,0.00024,8.3633]
[1777923245215,37.76,79949.86,89.4,-0.19844,0.00024,8.39282]
[1777923250249,37.76,79957.49,89.4,-0.19654,0.00024,8.34495]
[1777923253271,37.75,79953.17,89.4,-0.19758,0.00024,8.3711]
[1777923258276,37.73,79953.97,89.4,-0.19724,0.00024,8.36251]
[1777923263276,37.7,79950.85,89.4,-0.19781,0.00024,8.37681]
[1777923268376,37.64,79951.89,89.4,-0.19718,0.00024,8.36072]
[1777923269398,37.64,79951.89,89.4,-0.19718,0.00024,8.36072]
[1777923269403,37.64,79952.77,89.4,-0.19695,0.00024,8.35514]
[1777923274436,37.63,79953.65,89.4,-0.19654,0.00024,8.33906]
[1777923276432,37.63,79959.64,89.4,-0.19505,0.00024,8.30114]
[1777923279453,37.62,79965.04,89.4,-0.19371,0.00024,8.26695]
[1777923283481,37.62,79971.48,89.4,-0.19212,0.00024,8.22619]
[1777923286692,37.61,79960.85,89.4,-0.19467,0.00024,8.29157]
[1777923292544,37.6,79957.25,89.4,-0.1955,0.00024,8.31247]
[1777923296301,37.6,79957.07,89.4,-0.19552,0.00024,8.31311]
[1777923297985,37.6,79951.13,89.4,-0.19695,0.00025,8.34919]
[1777923299452,37.59,79940.7,89.4,-0.1995,0.00025,8.41334]
[1777923302615,37.55,79936.0,89.4,-0.20037,0.00025,8.43471]
[1777923307650,37.49,79935.64,89.4,-0.20014,0.00025,8.42889]
[1777923312685,37.48,79936.53,89.4,-0.19985,0.00025,8.4217]
[1777923317720,37.47,79935.77,89.4,-0.19997,0.00025,8.42476]
[1777923322755,37.46,79934.95,89.4,-0.20011,0.00025,8.42817]
[1777923327790,37.45,79936.43,89.4,-0.19968,0.00025,8.41741]
[1777923332825,37.44,79936.71,89.4,-0.19939,0.00025,8.40449]
[1777923337860,37.43,79936.95,89.4,-0.19927,0.00025,8.40148]
[1777923339406,37.43,79936.95,89.4,-0.19927,0.00025,8.40148]
[1777923344909,37.42,79941.12,89.4,-0.19816,0.00025,8.37356]
[1777923346766,37.42,79944.56,89.4,-0.1973,0.00025,8.35193]
[1777923347460,37.42,79944.56,89.4,-0.1973,0.00025,8.35193]
[1777923352964,37.41,79941.96,89.4,-0.19787,0.00025,8.3663]
[1777923356335,37.4,79942.11,89.4,-0.19782,0.00025,8.36485]
[1777923360463,37.4,79942.73,89.4,-0.19762,0.00025,8.35995]
[1777923361595,37.39,79942.23,89.4,-0.19772,0.00025,8.36255]
[1777923362030,37.39,79949.52,89.4,-0.19592,0.00025,8.31694]
[1777923366058,37.39,79954.14,89.4,-0.19476,0.00024,8.28741]
[1777923371475,37.38,79958.13,89.4,-0.19375,0.00024,8.26185]
[1777923373456,37.38,79961.38,89.4,-0.19295,0.00024,8.24125]
[1777923374262,37.38,79965.23,89.4,-0.19201,0.00024,8.21705]
[1777923374363,37.38,79964.4,89.4,-0.19221,0.00024,8.22215]
[1777923379383,37.37,79968.78,89.4,-0.1911,0.00024,8.19348]
[1777923382443,37.37,79973.04,89.4,-0.19004,0.00024,8.16617]
[1777923384360,37.37,79972.76,89.4,-0.1901,0.00024,8.16773]
[1777923384462,37.37,79972.46,89.4,-0.19017,0.00024,8.16943]
[1777923389774,37.36,79972.33,89.4,-0.19013,0.00024,8.16846]
[1777923391351,37.35,79972.75,89.4,-0.19002,0.00024,8.16546]
[1777923392897,37.35,79972.26,89.4,-0.18995,0.00024,8.15818]
[1777923393565,37.35,79972.26,89.4,-0.18995,0.00024,8.15818]
[1777923393570,37.35,79968.26,89.4,-0.19091,0.00024,8.18293]
[1777923398402,37.34,79976.03,89.4,-0.18898,0.00024,8.13291]
[1777923399189,37.34,79976.03,89.4,-0.18898,0.00024,8.13291]
[1777923399418,37.34,79976.03,89.4,-0.18898,0.00024,8.13291]
[1777923399432,37.34,79977.01,89.4,-0.18874,0.00024,8.1266]
[1777923401496,37.34,79976.49,89.4,-0.18885,0.00024,8.12956]
[1777923404436,37.33,79977.47,89.4,-0.18858,0.00024,8.12247]
[1777923408598,37.32,79981.81,89.4,-0.18749,0.00024,8.09374]
[1777923415404,37.31,79982.12,89.4,-0.18734,0.00024,8.08987]
[1777923420434,37.31,79981.89,89.4,-0.18735,0.00024,8.09018]
[1777923422389,37.3,79987.31,89.4,-0.18604,0.00024,8.05548]
[1777923431516,37.29,79987.08,89.4,-0.18601,0.00024,8.05467]
[1777923436551,37.28,79987.01,89.4,-0.18598,0.00024,8.05402]
[1777923441586,37.28,79989.15,89.4,-0.18543,0.00024,8.03939]
[1777923444801,37.27,79990.59,89.4,-0.18507,0.00024,8.02967]
[1777923444917,37.27,79990.59,89.4,-0.18507,0.00024,8.02967]
[1777923444938,37.27,79990.59,89.4,-0.18507,0.00024,8.02967]
[1777923445614,37.27,79989.93,89.4,-0.18522,0.00024,8.03365]
[1777923447568,37.27,79989.49,89.4,-0.18531,0.00024,8.03605]
[1777923447670,37.26,79985.31,89.4,-0.18628,0.00024,8.06169]
[1777923453914,37.26,79984.67,89.4,-0.18622,0.00024,8.05482]
[1777923456390,37.26,79984.64,89.4,-0.18622,0.00024,8.05477]
[1777923456888,37.25,79984.35,89.4,-0.18627,0.00024,8.05613]
[1777923457724,37.25,79983.18,89.4,-0.18655,0.00024,8.06328]
[1777923457820,37.25,79983.17,89.4,-0.18654,0.00024,8.06309]
[1777923463740,37.23,79984.36,89.4,-0.18616,0.00024,8.05304]
[1777923464645,37.23,79984.36,89.4,-0.18616,0.00024,8.05304]
[1777923469091,37.23,79985.99,89.4,-0.18571,0.00024,8.04112]
[1777923469702,37.22,79984.54,89.4,-0.18604,0.00024,8.04989]
[1777923470477,37.22,79984.54,89.4,-0.18604,0.00024,8.04989]
[1777923477899,37.2,79989.8,89.4,-0.18467,0.00024,8.01342]
[1777923484886,37.19,79985.65,89.4,-0.18555,0.00024,8.0367]
[1777923489922,37.18,79986.72,89.4,-0.18522,0.00024,8.02798]
[1777923495060,37.17,79989.46,89.4,-0.18451,0.00024,8.00909]
[1777923499496,37.16,79989.58,89.4,-0.18443,0.00024,8.0069]
[1777923505027,37.14,79986.24,89.4,-0.18513,0.00024,8.02548]
[1777923506285,37.14,79986.24,89.4,-0.18513,0.00024,8.02548]
[1777923506300,37.14,79986.24,89.4,-0.18513,0.00024,8.02548]
[1777923506353,37.14,79986.13,89.4,-0.18514,0.00024,8.02579]
[1777923507345,37.14,79986.13,89.4,-0.18514,0.00024,8.02579]
[1777923508404,37.14,79984.24,89.4,-0.18558,0.00024,8.03756]
[1777923514092,37.13,79987.2,89.4,-0.18466,0.00024,8.00759]
[1777923518827,37.13,79985.73,89.4,-0.18498,0.00024,8.01613]
[1777923524162,37.12,79982.81,89.4,-0.18563,0.00024,8.03333]
[1777923524784,37.12,79982.81,89.4,-0.18563,0.00024,8.03333]
[1777923528223,37.11,79982.23,89.4,-0.18575,0.00024,8.03634]
[1777923528325,37.11,79982.32,89.4,-0.18572,0.00024,8.03554]
[1777923529565,37.11,79982.32,89.4,-0.18572,0.00024,8.03554]
[1777923533629,37.11,79979.93,89.4,-0.18628,0.00024,8.05044]
[1777923533665,37.11,79979.93,89.4,-0.18628,0.00024,8.05044]
[1777923533665,37.11,79979.93,89.4,-0.18628,0.00024,8.05044]
[1777923533841,37.11,79979.35,89.4,-0.18642,0.00024,8.05405]
[1777923534680,37.11,79979.35,89.4,-0.18642,0.00024,8.05405]
[1777923534648,37.11,79972.71,89.4,-0.18802,0.00024,8.09604]
[1777923535410,37.11,79967.03,89.4,-0.18939,0.00024,8.13185]
[1777923539611,37.11,79966.45,89.4,-0.18951,0.00024,8.13501]
[1777923540339,37.11,79966.36,89.4,-0.18953,0.00024,8.13541]
[1777923541282,37.1,79956.16,89.4,-0.19201,0.00025,8.19948]
[1777923545724,37.1,79953.58,89.4,-0.19261,0.00025,8.21499]
[1777923546488,37.1,79953.27,89.4,-0.19268,0.00025,8.2167]
[1777923546904,37.1,79953.56,89.4,-0.1926,0.00025,8.21462]
[1777923552358,37.09,79951.17,89.4,-0.19313,0.00025,8.22813]
[1777923552905,37.09,79951.17,89.4,-0.19313,0.00025,8.22813]
[1777923556730,37.08,79950.87,89.4,-0.19317,0.00025,8.22924]
[1777923557023,37.08,79950.54,89.4,-0.19324,0.00025,8.23105]
[1777923557738,37.08,79950.23,89.4,-0.19331,0.00025,8.23274]
[1777923561378,37.07,79949.42,89.4,-0.19348,0.00025,8.23704]
[1777923561661,37.07,79949.42,89.4,-0.19348,0.00025,8.23704]
[1777923561429,37.07,79943.19,89.4,-0.195,0.00025,8.27599]
[1777923563542,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564200,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564204,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564319,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564452,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564498,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564511,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564518,37.07,79936.73,89.4,-0.19658,0.00025,8.31592]
[1777923564619,37.07,79933.75,89.4,-0.19731,0.00025,8.33426]
[1777923565485,37.07,79933.75,89.4,-0.19731,0.00025,8.33426]
[1777923565550,37.07,79920.69,89.4,-0.20059,0.00025,8.41595]
[1777923566456,37.07,79920.69,89.4,-0.20059,0.00025,8.41595]
[1777923571500,37.06,79921.14,89.4,-0.20028,0.00025,8.40254]
[1777923576535,37.05,79918.43,89.4,-0.20093,0.00025,8.41868]
[1777923577601,37.05,79918.43,89.4,-0.20093,0.00025,8.41868]
[1777923580993,37.05,79914.45,89.4,-0.20191,0.00025,8.44288]
[1777923581463,37.05,79914.45,89.4,-0.20191,0.00025,8.44288]
[1777923581570,37.05,79906.11,89.4,-0.20402,0.00026,8.49464]
[1777923582476,37.05,79906.11,89.4,-0.20402,0.00026,8.49464]
[1777923582608,37.05,79906.11,89.4,-0.20402,0.00026,8.49464]
[1777923582637,37.05,79906.11,89.4,-0.20402,0.00026,8.49464]
[1777923582703,37.05,79906.11,89.4,-0.20402,0.00026,8.49464]
[1777923582729,37.05,79898.26,89.4,-0.20602,0.00026,8.54316]
[1777923583584,37.05,79892.26,89.4,-0.20756,0.00026,8.58017]
[1777923586565,37.04,79889.87,89.4,-0.20816,0.00026,8.59452]
[1777923586605,37.04,79888.04,89.4,-0.20862,0.00026,8.60562]
[1777923588114,37.04,79887.99,89.4,-0.20863,0.00026,8.60583]
[1777923591427,37.04,79886.58,89.4,-0.20898,0.00026,8.61428]
[1777923592564,37.04,79886.9,89.4,-0.2089,0.00026,8.6122]
[1777923592647,37.04,79890.09,89.4,-0.20807,0.00026,8.59238]
[1777923596533,37.03,79890.6,89.4,-0.20791,0.00026,8.58856]
[1777923596620,37.03,79890.6,89.4,-0.20791,0.00026,8.58856]
[1777923596675,37.03,79894.78,89.4,-0.20682,0.00026,8.56245]
[1777923597277,37.03,79894.78,89.4,-0.20682,0.00026,8.56245]
[1777923598582,37.03,79898.29,89.4,-0.20591,0.00026,8.54032]
[1777923598878,37.03,79900.55,89.4,-0.20531,0.00026,8.52596]
[1777923598885,37.03,79900.55,89.4,-0.20531,0.00026,8.52596]
[1777923600017,37.03,79904.54,89.4,-0.20428,0.00026,8.50085]
[1777923602493,37.02,79906.85,89.4,-0.20367,0.00025,8.48593]
[1777923607086,37.01,79910.6,89.4,-0.20267,0.00025,8.4614]
[1777923608884,37.01,79911.38,89.4,-0.20245,0.00025,8.45612]
[1777923609638,37.01,79911.38,89.4,-0.20245,0.00025,8.45612]
[1777923614395,37.01,79909.74,89.4,-0.20283,0.00025,8.46531]
[1777923620390,37.0,79910.15,89.4,-0.2027,0.00025,8.46206]
[1777923620461,37.0,79910.15,89.4,-0.2027,0.00025,8.46206]
[1777923622716,37.0,79903.49,89.4,-0.20436,0.00026,8.50277]
[1777923625235,36.99,79900.68,89.4,-0.20507,0.00026,8.51986]
[1777923625273,36.99,79895.59,89.4,-0.20636,0.00026,8.55128]
[1777923625929,36.99,79891.35,89.4,-0.20745,0.00026,8.57733]
[1777923626974,36.99,79891.35,89.4,-0.20745,0.00026,8.57733]
[1777923627538,36.99,79891.35,89.4,-0.20745,0.00026,8.57733]
[1777923627590,36.99,79891.35,89.4,-0.20745,0.00026,8.57733]
[1777923627592,36.99,79891.35,89.4,-0.20745,0.00026,8.57733]
[1777923629781,36.99,79895.13,89.4,-0.20645,0.00026,8.55332]
[1777923628899,36.98,79899.72,89.4,-0.20526,0.00026,8.52454]
[1777923630471,36.98,79899.72,89.4,-0.20526,0.00026,8.52454]
[1777923630544,36.98,79898.25,89.4,-0.20563,0.00026,8.53346]
[1777923631074,36.98,79898.25,89.4,-0.20563,0.00026,8.53346]
[1777923631138,36.98,79898.75,89.4,-0.20534,0.00026,8.52067]
[1777923632265,36.98,79898.75,89.4,-0.20534,0.00026,8.52067]
[1777923633516,36.98,79896.3,89.4,-0.20596,0.00026,8.53567]
[1777923633781,36.98,79895.47,89.4,-0.20616,0.00026,8.54059]
[1777923634497,36.98,79895.47,89.4,-0.20616,0.00026,8.54059]
[1777923635973,36.98,79895.69,89.4,-0.2061,0.00026,8.53903]
[1777923636217,36.98,79895.69,89.4,-0.2061,0.00026,8.53903]
[1777923636318,36.98,79895.26,89.4,-0.20621,0.00026,8.5416]
[1777923637681,36.98,79895.26,89.4,-0.20621,0.00026,8.5416]
[1777923643567,36.97,79893.75,89.4,-0.20653,0.00026,8.54947]
[1777923643772,36.97,79893.75,89.4,-0.20653,0.00026,8.54947]
[1777923649758,36.96,79894.65,89.4,-0.20624,0.00026,8.54237]
[1777923654766,36.95,79893.0,89.4,-0.20661,0.00026,8.55134]
[1777923655337,36.95,79893.0,89.4,-0.2066,0.00026,8.55109]
[1777923655752,36.95,79899.22,89.4,-0.20499,0.00026,8.51213]
[1777923656295,36.95,79899.22,89.4,-0.20499,0.00026,8.51213]
[1777923656724,36.94,79907.52,89.4,-0.20286,0.00026,8.46013]
[1777923661482,36.94,79908.4,89.4,-0.2026,0.00025,8.45384]
[1777923662707,36.94,79909.63,89.4,-0.20228,0.00025,8.44596]
[1777923666961,36.93,79912.59,89.4,-0.2015,0.00025,8.42664]
[1777923666981,36.93,79912.59,89.4,-0.2015,0.00025,8.42664]
[1777923672180,36.93,79912.51,89.4,-0.20149,0.00025,8.42634]
[1777923672216,36.93,79912.51,89.4,-0.20149,0.00025,8.42634]
[1777923673327,36.93,79913.55,89.4,-0.20122,0.00025,8.41966]
[1777923679112,36.92,79916.41,89.4,-0.20046,0.00025,8.40093]
[1777923680494,36.92,79915.79,89.4,-0.20061,0.00025,8.40469]
[1777923681243,36.92,79915.84,89.4,-0.20059,0.00025,8.40425]
[1777923683035,36.92,79917.05,89.4,-0.20028,0.00025,8.39642]
[1777923683461,36.92,79917.05,89.4,-0.20028,0.00025,8.39642]
[1777923683462,36.92,79917.05,89.4,-0.20028,0.00025,8.39642]
[1777923685347,36.92,79918.69,89.4,-0.19985,0.00025,8.38592]
[1777923689112,36.92,79920.62,89.4,-0.19935,0.00025,8.37341]
[1777923694356,36.91,79922.56,89.4,-0.19869,0.00025,8.3512]
[1777923696565,36.91,79923.16,89.4,-0.19854,0.00025,8.34737]
[1777923696661,36.91,79927.94,89.4,-0.19733,0.00025,8.31723]
[1777923697915,36.91,79931.17,89.4,-0.19651,0.00025,8.2967]
[1777923698079,36.91,79931.17,89.4,-0.19651,0.00025,8.2967]
[1777923702030,36.91,79929.44,89.4,-0.19692,0.00025,8.30698]
[1777923703238,36.91,79930.36,89.4,-0.19669,0.00025,8.30102]
[1777923705663,36.9,79931.02,89.4,-0.19651,0.00025,8.29654]
[1777923706155,36.9,79932.57,89.4,-0.19611,0.00025,8.28661]
[1777923706406,36.9,79932.57,89.4,-0.19611,0.00025,8.28661]
[1777923706619,36.9,79932.5,89.4,-0.19613,0.00025,8.28691]
[1777923707102,36.9,79932.5,89.4,-0.19613,0.00025,8.28691]
[1777923707687,36.9,79932.5,89.4,-0.19613,0.00025,8.28691]
[1777923707752,36.9,79930.64,89.4,-0.19659,0.00025,8.29867]
[1777923711175,36.9,79929.99,89.4,-0.19674,0.00025,8.30229]
[1777923711569,36.9,79929.99,89.4,-0.19674,0.00025,8.30229]
[1777923711666,36.9,79924.46,89.4,-0.19812,0.00025,8.33698]
[1777923715018,36.9,79923.13,89.4,-0.19845,0.00025,8.34521]
[1777923717780,36.9,79923.54,89.4,-0.19834,0.00025,8.34258]
[1777923721498,36.9,79924.63,89.4,-0.19806,0.00025,8.33548]
[1777923726581,36.89,79928.36,89.4,-0.19712,0.00025,8.31182]
[1777923727843,36.89,79928.36,89.4,-0.19712,0.00025,8.31182]
[1777923728068,36.89,79929.87,89.4,-0.19674,0.00025,8.30229]
[1777923728111,36.89,79929.87,89.4,-0.19674,0.00025,8.30229]
[1777923728595,36.89,79934.65,89.4,-0.19554,0.00025,8.27212]
[1777923733630,36.89,79934.2,89.4,-0.19561,0.00025,8.2739]
[1777923735053,36.89,79933.79,89.4,-0.19571,0.00025,8.27626]
[1777923735644,36.89,79934.05,89.4,-0.19563,0.00025,8.27439]
[1777923739567,36.88,79934.55,89.4,-0.19549,0.00025,8.27085]
[1777923739672,36.88,79930.75,89.4,-0.19644,0.00025,8.29472]
[1777923740160,36.88,79930.75,89.4,-0.19644,0.00025,8.29472]
[1777923743320,36.88,79924.18,89.4,-0.19809,0.00025,8.33609]
[1777923745383,36.88,79925.78,89.4,-0.19768,0.00025,8.32593]
[1777923747797,36.88,79927.49,89.4,-0.19725,0.00025,8.31509]
[1777923748333,36.88,79930.23,89.4,-0.19656,0.00025,8.29779]
[1777923748376,36.88,79930.23,89.4,-0.19656,0.00025,8.29779]
[1777923748904,36.88,79933.23,89.4,-0.19581,0.00025,8.27885]
[1777923754777,36.88,79932.94,89.4,-0.19571,0.00025,8.27058]
[1777923757837,36.88,79933.03,89.4,-0.19568,0.00025,8.26986]
[1777923757873,36.88,79930.64,89.4,-0.19627,0.00025,8.28489]
[1777923763840,36.87,79931.89,89.4,-0.19591,0.00025,8.27567]
[1777923768875,36.86,79930.76,89.4,-0.19614,0.00025,8.2816]
[1777923772543,36.86,79932.01,89.4,-0.1958,0.00025,8.27297]
[1777923774437,36.85,79936.11,89.4,-0.19476,0.00025,8.24655]
[1777923778430,36.85,79934.76,89.4,-0.19506,0.00025,8.25425]
[1777923779298,36.85,79934.76,89.4,-0.19505,0.00025,8.25403]
[1777923779310,36.85,79934.76,89.4,-0.19505,0.00025,8.25403]
[1777923779953,36.85,79941.02,89.4,-0.19348,0.00025,8.21415]
[1777923784988,36.84,79938.98,89.4,-0.19396,0.00025,8.22618]
[1777923790790,36.83,79938.87,89.4,-0.19395,0.00025,8.22596]
[1777923796069,36.83,79940.56,89.4,-0.19348,0.00025,8.21393]
[1777923801104,36.82,79941.76,89.4,-0.19314,0.00025,8.20541]
[1777923806139,36.82,79941.58,89.4,-0.19316,0.00025,8.20573]
[1777923811173,36.81,79940.02,89.4,-0.19335,0.00025,8.20512]
[1777923816209,36.81,79940.22,89.4,-0.19327,0.00025,8.203]
[1777923817883,36.81,79940.22,89.4,-0.19327,0.00025,8.203]
[1777923823258,36.8,79940.89,89.4,-0.19306,0.00025,8.19759]
[1777923828609,36.79,79938.15,89.4,-0.19372,0.00025,8.21431]
[1777923832321,36.79,79942.72,89.4,-0.19254,0.00025,8.18437]
[1777923837365,36.78,79942.31,89.4,-0.19262,0.00025,8.18624]
[1777923838043,36.78,79942.31,89.4,-0.19262,0.00025,8.18624]
[1777923843405,36.78,79942.49,89.4,-0.19253,0.00025,8.18408]
[1777923845629,36.78,79942.8,89.4,-0.19245,0.00025,8.18192]
[1777923848819,36.77,79945.37,89.4,-0.19179,0.00025,8.16502]
[1777923854118,36.77,79946.43,89.4,-0.1915,0.00025,8.15748]
[1777923859791,36.77,79946.44,89.4,-0.19147,0.00025,8.15688]
[1777923860442,36.77,79946.57,89.4,-0.19144,0.00025,8.15593]
[1777923864552,36.76,79953.63,89.4,-0.18966,0.00025,8.11021]
[1777923865450,36.76,79953.63,89.4,-0.18966,0.00025,8.11021]
[1777923870594,36.76,79953.03,89.4,-0.18979,0.00025,8.11335]
[1777923874841,36.75,79951.14,89.4,-0.19008,0.00025,8.11533]
[1777923875023,36.75,79951.14,89.4,-0.19008,0.00025,8.11533]
[1777923875065,36.75,79957.38,89.4,-0.18854,0.00025,8.07537]
[1777923875194,36.75,79957.38,89.4,-0.18854,0.00025,8.07537]
[1777923875566,36.75,79957.38,89.4,-0.18854,0.00025,8.07537]
[1777923875696,36.75,79957.38,89.4,-0.18854,0.00025,8.07537]
[1777923875719,36.75,79966.39,89.4,-0.18633,0.00024,8.01766]
[1777923876104,36.75,79966.39,89.4,-0.18633,0.00024,8.01766]
[1777923876493,36.75,79966.39,89.4,-0.18633,0.00024,8.01766]
[1777923876906,36.75,79966.39,89.4,-0.18633,0.00024,8.01766]
[1777923877028,36.75,79966.39,89.4,-0.18633,0.00024,8.01766]
[1777923877009,36.75,79974.23,89.4,-0.18442,0.00024,7.96724]
[1777923877307,36.75,79974.23,89.4,-0.18442,0.00024,7.96724]
[1777923878079,36.75,79978.3,89.4,-0.18343,0.00024,7.94101]
[1777923880148,36.75,79981.02,89.4,-0.18275,0.00024,7.92305]
[1777923884344,36.74,79984.36,89.4,-0.18192,0.00024,7.90071]
[1777923889727,36.74,79981.26,89.4,-0.18262,0.00024,7.9194]
[1777923894763,36.73,79981.76,89.4,-0.18246,0.00024,7.91514]
[1777923899798,36.73,79983.15,89.4,-0.18209,0.00024,7.90525]
[1777923904834,36.72,79982.83,89.4,-0.18213,0.00024,7.90633]
[1777923905378,36.72,79982.83,89.4,-0.18213,0.00024,7.90633]
[1777923905841,36.72,79977.7,89.4,-0.18336,0.00024,7.93912]
[1777923907452,36.72,79976.11,89.4,-0.18374,0.00024,7.94928]
[1777923907852,36.72,79976.11,89.4,-0.18374,0.00024,7.94928]
[1777923907855,36.72,79976.67,89.4,-0.1836,0.00024,7.94561]
[1777923909301,36.72,79975.92,89.4,-0.18379,0.00024,7.95052]
[1777923910933,36.72,79976.67,89.4,-0.18361,0.00024,7.94579]
[1777923910959,36.72,79976.67,89.4,-0.18361,0.00024,7.94579]
[1777923911022,36.72,79976.67,89.4,-0.18361,0.00024,7.94579]
[1777923911037,36.72,79976.67,89.4,-0.18361,0.00024,7.94579]
[1777923911102,36.72,79976.67,89.4,-0.18361,0.00024,7.94579]
[1777923911036,36.72,79970.97,89.4,-0.185,0.00024,7.98249]
[1777923911565,36.72,79970.97,89.4,-0.185,0.00024,7.98249]
[1777923911931,36.72,79970.97,89.4,-0.185,0.00024,7.98249]
[1777923912117,36.72,79959.09,89.4,-0.1879,0.00025,8.05867]
[1777923912119,36.72,79959.09,89.4,-0.1879,0.00025,8.05867]
[1777923914264,36.72,79958.92,89.4,-0.18794,0.00025,8.05967]
[1777923918651,36.72,79958.16,89.4,-0.18812,0.00025,8.06436]
[1777923919525,36.72,79958.81,89.4,-0.18796,0.00025,8.06015]
[1777923922310,36.72,79954.8,89.4,-0.18894,0.00025,8.08561]
[1777923922314,36.72,79954.8,89.4,-0.18894,0.00025,8.08561]
[1777923924760,36.72,79954.77,89.4,-0.18894,0.00025,8.08565]
[1777923930015,36.71,79955.61,89.4,-0.18871,0.00025,8.07983]
[1777923930832,36.71,79955.61,89.4,-0.18871,0.00025,8.07983]
[1777923930838,36.71,79955.61,89.4,-0.18871,0.00025,8.07983]
[1777923933036,36.71,79959.41,89.4,-0.18761,0.00025,8.04557]
[1777923935050,36.71,79964.3,89.4,-0.18641,0.00024,8.01415]
[1777923935819,36.71,79964.3,89.4,-0.18641,0.00024,8.01415]
[1777923939203,36.71,79963.88,89.4,-0.18651,0.00024,8.01686]
[1777923941092,36.71,79964.78,89.4,-0.18629,0.00024,8.0111]
[1777923944091,36.71,79968.21,89.4,-0.18546,0.00024,7.98911]
[1777923949148,36.71,79968.19,89.4,-0.18547,0.00024,7.98943]
[1777923954258,36.71,79969.6,89.4,-0.18513,0.00024,7.98053]
[1777923954358,36.71,79970.01,89.4,-0.18503,0.00024,7.97798]
[1777923960225,36.71,79970.06,89.4,-0.18499,0.00024,7.97689]
[1777923965262,36.71,79967.46,89.4,-0.1856,0.00024,7.99295]
[1777923967602,36.71,79967.01,89.4,-0.18571,0.00024,7.99569]
[1777923967914,36.71,79967.01,89.4,-0.18571,0.00024,7.99569]
[1777923967949,36.7,79967.54,89.4,-0.18557,0.00024,7.99215]
[1777923970624,36.71,79968.92,89.4,-0.18524,0.00024,7.98337]
[1777923970857,36.71,79969.34,89.4,-0.18514,0.00024,7.98073]
[1777923971304,36.7,79974.96,89.4,-0.18377,0.00024,7.9445]
[1777923972468,36.7,79974.96,89.4,-0.18377,0.00024,7.9445]
[1777923973430,36.7,79977.45,89.4,-0.18316,0.00024,7.92842]
[1777923976462,36.7,79981.79,89.4,-0.18211,0.00024,7.90039]
[1777923976533,36.7,79981.46,89.4,-0.18219,0.00024,7.90249]
[1777923978525,36.7,79983.83,89.4,-0.18161,0.00024,7.88709]
[1777923978932,36.7,79983.76,89.4,-0.18163,0.00024,7.88742]
[1777923982103,36.7,79982.77,89.4,-0.18186,0.00024,7.89378]
[1777923987812,36.7,79985.1,89.4,-0.1813,0.00024,7.8787]
[1777923989919,36.7,79984.88,89.4,-0.18135,0.00024,7.88012]
[1777923989929,36.7,79983.82,89.4,-0.18161,0.00024,7.88695]
[1777923994467,36.71,79988.39,89.4,-0.18038,0.00024,7.84866]
[1777923997155,36.71,79988.36,89.4,-0.1804,0.00024,7.84907]
[1777923998222,36.71,79989.77,89.4,-0.18008,0.00024,7.84042]
[1777923998255,36.71,79989.77,89.4,-0.18008,0.00024,7.84042]
[1777923998426,36.71,79989.77,89.4,-0.18008,0.00024,7.84042]
[1777923998692,36.71,79989.77,89.4,-0.18008,0.00024,7.84042]
[1777923998762,36.71,79989.1,89.4,-0.18025,0.00024,7.84497]
[1777924000254,36.71,79991.17,89.4,-0.17975,0.00024,7.83153]
[1777924000271,36.71,79991.17,89.4,-0.17975,0.00024,7.83153]
[1777924000570,36.71,79991.17,89.4,-0.17975,0.00024,7.83153]
[1777924001184,36.71,79991.17,89.4,-0.17975,0.00024,7.83153]
[1777924004879,36.71,79997.32,89.4,-0.17827,0.00024,7.79155]
[1777924005549,36.71,79997.55,89.4,-0.17821,0.00024,7.79001]
[1777924007213,36.71,79999.33,89.4,-0.17779,0.00024,7.77846]
[1777924009121,36.71,80004.59,89.4,-0.17654,0.00024,7.74442]
[1777924014855,36.71,80003.94,89.4,-0.17669,0.00024,7.74866]
[1777924016688,36.71,80004.19,89.4,-0.17664,0.00024,7.74707]
[1777924019869,36.71,80009.25,89.4,-0.17545,0.00024,7.71446]
[1777924022137,36.71,80015.37,89.4,-0.17401,0.00023,7.67501]
[1777924022562,36.71,80015.37,89.4,-0.17401,0.00023,7.67501]
[1777924022613,36.71,80015.37,89.4,-0.17401,0.00023,7.67501]
[1777924023051,36.71,80015.37,89.4,-0.17401,0.00023,7.67501]
[1777924023123,36.71,80020.89,89.4,-0.17273,0.00023,7.63939]
[1777924023968,36.71,80020.89,89.4,-0.17273,0.00023,7.63939]
[1777924024067,36.71,80030.79,89.4,-0.17044,0.00023,7.57541]
[1777924025964,36.71,80034.69,89.4,-0.16954,0.00023,7.55019]
[1777924027853,36.71,80038.72,89.4,-0.16862,0.00023,7.52426]
[1777924028178,36.71,80035.08,89.4,-0.16946,0.00023,7.54799]
[1777924028356,36.71,80035.08,89.4,-0.16946,0.00023,7.54799]
[1777924028983,36.71,80035.08,89.4,-0.16946,0.00023,7.54799]
[1777924030138,36.71,80033.96,89.4,-0.16971,0.00023,7.55514]
[1777924030302,36.71,80033.84,89.4,-0.16974,0.00023,7.5558]
[1777924030956,36.71,80033.84,89.4,-0.16974,0.00023,7.5558]
[1777924033410,36.71,80034.88,89.4,-0.16949,0.00023,7.54872]
[1777924036562,36.71,80034.79,89.4,-0.1695,0.00023,7.54898]
[1777924042154,36.71,80036.15,89.4,-0.16916,0.00023,7.53963]
[1777924045022,36.7,80035.61,89.4,-0.16928,0.00023,7.54285]
[1777924045123,36.7,80030.28,89.4,-0.1705,0.00023,7.57731]
[1777924047211,36.7,80029.58,89.4,-0.17066,0.00023,7.5817]
[1777924050858,36.7,80035.94,89.4,-0.16917,0.00023,7.53974]
[1777924053218,36.7,80035.05,89.4,-0.16921,0.00023,7.53562]
[1777924052874,36.7,80029.34,89.4,-0.17052,0.00023,7.57254]
[1777924056328,36.7,80030.62,89.4,-0.17021,0.00023,7.56381]
[1777924058762,36.69,80033.09,89.4,-0.16963,0.00023,7.54753]
[1777924063954,36.69,80030.13,89.4,-0.17029,0.00023,7.56592]
[1777924065273,36.69,80031.22,89.4,-0.17003,0.00023,7.5587]
[1777924071087,36.69,80032.27,89.4,-0.16977,0.00023,7.55137]
[1777924076361,36.68,80032.74,89.4,-0.16963,0.00023,7.5474]
[1777924080393,36.68,80033.54,89.4,-0.16943,0.00023,7.5417]
[1777924080443,36.68,80033.54,89.4,-0.16943,0.00023,7.5417]
[1777924081085,36.68,80033.54,89.4,-0.16943,0.00023,7.5417]
[1777924081143,36.68,80040.88,89.4,-0.16773,0.00023,7.49392]
[1777924082318,36.68,80042.34,89.4,-0.1674,0.00023,7.48438]
[1777924082981,36.68,80042.34,89.4,-0.1674,0.00023,7.48438]
[1777924083530,36.68,80038.82,89.4,-0.1682,0.00023,7.50719]
[1777924084529,36.68,80039.64,89.4,-0.16801,0.00023,7.50179]
[1777924084637,36.68,80039.64,89.4,-0.16801,0.00023,7.50179]
[1777924086425,36.68,80045.51,89.4,-0.16667,0.00023,7.46354]
[1777924089229,36.68,80044.98,89.4,-0.16679,0.00023,7.46694]
[1777924089259,36.68,80044.98,89.4,-0.16679,0.00023,7.46694]
[1777924090773,36.68,80045.33,89.4,-0.1667,0.00023,7.4646]
[1777924091143,36.68,80040.6,89.4,-0.16778,0.00023,7.4953]
[1777924091965,36.68,80040.6,89.4,-0.16778,0.00023,7.4953]
[1777924092443,36.67,80036.71,89.4,-0.16867,0.00023,7.52049]
[1777924093143,36.67,80036.71,89.4,-0.16867,0.00023,7.52049]
[1777924097986,36.67,80037.27,89.4,-0.16853,0.00023,7.51644]
[1777924098066,36.67,80037.27,89.4,-0.16853,0.00023,7.51644]
[1777924103228,36.67,80037.58,89.4,-0.16844,0.00023,7.51394]
[1777924107374,36.67,80040.61,89.4,-0.16774,0.00023,7.49401]
[1777924112569,36.67,80039.58,89.4,-0.1678,0.00023,7.49066]
[1777924115790,36.67,80040.31,89.4,-0.16763,0.00023,7.4858]
[1777924121170,36.67,80041.24,89.4,-0.16741,0.00023,7.47962]
[1777924121178,36.67,80041.24,89.4,-0.16741,0.00023,7.47962]
[1777924121396,36.67,80041.8,89.4,-0.16728,0.00023,7.47593]
[1777924123135,36.67,80041.69,89.4,-0.16731,0.00023,7.47663]
[1777924124063,36.67,80041.69,89.4,-0.16731,0.00023,7.47661]
[1777924124164,36.67,80033.22,89.4,-0.16925,0.00023,7.53161]
[1777924127854,36.66,80030.74,89.4,-0.16982,0.00023,7.5474]
[1777924133439,36.66,80033.54,89.4,-0.16914,0.00023,7.52845]
[1777924135891,36.66,80033.19,89.4,-0.16922,0.00023,7.53063]
[1777924135979,36.66,80033.19,89.4,-0.16922,0.00023,7.53063]
[1777924136004,36.66,80033.19,89.4,-0.16922,0.00023,7.53063]
[1777924136176,36.66,80033.19,89.4,-0.16922,0.00023,7.53063]
[1777924136345,36.66,80033.19,89.4,-0.16922,0.00023,7.53063]
[1777924136599,36.66,80033.19,89.4,-0.16922,0.00023,7.53054]
[1777924137032,36.66,80033.19,89.4,-0.16922,0.00023,7.53054]
[1777924137082,36.66,80033.19,89.4,-0.16922,0.00023,7.53054]
[1777924137328,36.66,80022.71,89.4,-0.17164,0.00023,7.59848]
[1777924137388,36.66,80022.71,89.4,-0.17164,0.00023,7.59848]
[1777924137407,36.66,80022.71,89.4,-0.17164,0.00023,7.59848]
[1777924137500,36.66,80022.71,89.4,-0.17164,0.00023,7.59848]
[1777924137565,36.66,80022.71,89.4,-0.17164,0.00023,7.59848]
[1777924137573,36.66,80022.71,89.4,-0.17164,0.00023,7.59848]
[1777924138247,36.66,80022.71,89.4,-0.17164,0.00023,7.59848]
[1777924138325,36.66,80006.62,89.4,-0.17541,0.00024,7.70259]
[1777924140253,36.66,80003.71,89.4,-0.1761,0.00024,7.72149]
[1777924141566,36.66,80005.39,89.4,-0.1757,0.00024,7.71072]
[1777924142356,36.66,80006.65,89.4,-0.17541,0.00024,7.70263]
[1777924142502,36.66,80011.27,89.4,-0.17431,0.00024,7.67259]
[1777924147843,36.66,80010.8,89.4,-0.17441,0.00024,7.67529]
[1777924148544,36.66,80016.69,89.4,-0.17303,0.00023,7.63695]
[1777924151789,36.65,80018.49,89.4,-0.1726,0.00023,7.62523]
[1777924155591,36.65,80017.85,89.4,-0.17275,0.00023,7.62929]
[1777924155594,36.65,80011.23,89.4,-0.1743,0.00024,7.67218]
[1777924158968,36.65,80010.99,89.4,-0.17435,0.00024,7.67358]
[1777924160013,36.65,80009.74,89.4,-0.17464,0.00024,7.6816]
[1777924163520,36.65,80011.77,89.4,-0.17415,0.00023,7.6681]
[1777924163760,36.65,80011.77,89.4,-0.17415,0.00023,7.6681]
[1777924169690,36.65,80013.69,89.4,-0.17369,0.00023,7.6552]
[1777924173136,36.65,80013.5,89.4,-0.17356,0.00023,7.64652]
[1777924174404,36.65,80015.45,89.4,-0.1731,0.00023,7.63378]
[1777924177788,36.65,80015.85,89.4,-0.17301,0.00023,7.63109]
[1777924177800,36.65,80015.85,89.4,-0.17301,0.00023,7.63109]
[1777924177919,36.65,80015.85,89.4,-0.17301,0.00023,7.63109]
[1777924178103,36.65,80015.85,89.4,-0.17301,0.00023,7.63109]
[1777924178146,36.65,80017.47,89.4,-0.17263,0.00023,7.62056]
[1777924178922,36.65,80028.72,89.4,-0.17,0.00023,7.54735]
[1777924181401,36.64,80029.84,89.4,-0.16974,0.00023,7.53988]
[1777924181627,36.64,80029.84,89.4,-0.16974,0.00023,7.53988]
[1777924181711,36.64,80029.84,89.4,-0.16974,0.00023,7.53988]
[1777924181810,36.64,80029.84,89.4,-0.16974,0.00023,7.53988]
[1777924181819,36.64,80029.84,89.4,-0.16974,0.00023,7.53988]
[1777924181878,36.64,80029.84,89.4,-0.16974,0.00023,7.53988]
[1777924181999,36.64,80029.84,89.4,-0.16974,0.00023,7.53988]
[1777924185266,36.64,80035.14,89.4,-0.1685,0.00023,7.50522]
[1777924186818,36.64,80043.33,89.4,-0.16662,0.00023,7.45186]
[1777924187406,36.64,80043.33,89.4,-0.16662,0.00023,7.45186]
[1777924187490,36.64,80043.33,89.4,-0.16662,0.00023,7.45186]
[1777924188124,36.64,80043.33,89.4,-0.16662,0.00023,7.45186]
[1777924191844,36.64,80038.63,89.4,-0.1677,0.00023,7.48244]
[1777924191943,36.64,80038.63,89.4,-0.1677,0.00023,7.48244]
[1777924192579,36.64,80039.29,89.4,-0.16755,0.00023,7.47813]
[1777924193449,36.64,80039.39,89.4,-0.16752,0.00023,7.47747]
[1777924193940,36.64,80039.39,89.4,-0.16752,0.00023,7.47747]
[1777924199402,36.64,80040.78,89.4,-0.1672,0.00023,7.46838]
[1777924199579,36.64,80040.72,89.4,-0.16722,0.00023,7.46877]
[1777924200219,36.64,80040.72,89.4,-0.16722,0.00023,7.46877]
[1777924200219,36.64,80040.72,89.4,-0.16722,0.00023,7.46877]
[1777924200235,36.64,80040.72,89.4,-0.16722,0.00023,7.46877]
[1777924200248,36.64,80040.72,89.4,-0.16722,0.00023,7.46877]
[1777924200362,36.64,80040.72,89.4,-0.16722,0.00023,7.46877]
[1777924200423,36.64,80040.72,89.4,-0.16722,0.00023,7.46877]
[1777924200750,36.64,80041.05,89.4,-0.16714,0.00023,7.46663]
[1777924200785,36.64,80041.05,89.4,-0.16714,0.00023,7.46663]
[1777924201253,36.64,80041.05,89.4,-0.16714,0.00023,7.46663]
[1777924201340,36.64,80014.23,89.4,-0.17336,0.00023,7.64081]
[1777924201614,36.64,80014.23,89.4,-0.17336,0.00023,7.64081]
[1777924202225,36.64,80014.23,89.4,-0.17336,0.00023,7.64081]
[1777924202292,36.64,80014.23,89.4,-0.17336,0.00023,7.64081]
[1777924202415,36.64,80010.54,89.4,-0.17422,0.00024,7.66471]
[1777924203441,36.64,80013.3,89.4,-0.17358,0.00023,7.64694]
[1777924203678,36.64,80013.3,89.4,-0.17358,0.00023,7.64694]
[1777924203826,36.64,80013.3,89.4,-0.17358,0.00023,7.64694]
[1777924203985,36.64,80013.3,89.4,-0.17358,0.00023,7.64694]
[1777924204408,36.64,80010.06,89.4,-0.17435,0.00024,7.66809]
[1777924204565,36.64,80010.06,89.4,-0.17435,0.00024,7.66809]
[1777924204946,36.64,80003.6,89.4,-0.17587,0.00024,7.70987]
[1777924208792,36.64,80005.2,89.4,-0.1755,0.00024,7.69969]
[1777924211358,36.65,80005.37,89.4,-0.17546,0.00024,7.69874]
[1777924211607,36.65,80007.46,89.4,-0.17497,0.00024,7.68528]
[1777924216081,36.65,80011.01,89.4,-0.17415,0.00024,7.66271]
[1777924217834,36.65,80010.47,89.4,-0.17429,0.00024,7.66645]
[1777924223418,36.65,80011.17,89.4,-0.17414,0.00024,7.66253]
[1777924223749,36.65,80011.4,89.4,-0.17409,0.00024,7.66117]
[1777924227516,36.66,80008.09,89.4,-0.17489,0.00024,7.68308]
[1777924228213,36.66,80008.09,89.4,-0.17489,0.00024,7.68308]
[1777924228285,36.66,80009.03,89.4,-0.17467,0.00024,7.6771]
[1777924229114,36.66,80004.54,89.4,-0.17573,0.00024,7.70614]
[1777924231556,36.66,80003.66,89.4,-0.17577,0.00024,7.70191]
[1777924232135,36.66,79999.7,89.4,-0.17671,0.00024,7.72747]
[1777924237170,36.66,79997.46,89.4,-0.17725,0.00024,7.74217]
[1777924242337,36.66,79997.61,89.4,-0.17721,0.00024,7.74124]
[1777924245226,36.66,79990.55,89.4,-0.1789,0.00024,7.78692]
[1777924247335,36.66,79989.67,89.4,-0.17911,0.00024,7.79255]
[1777924247885,36.66,79988.55,89.4,-0.17938,0.00024,7.79972]
[1777924248127,36.66,79988.55,89.4,-0.17938,0.00024,7.79972]
[1777924248461,36.66,79975.33,89.4,-0.18256,0.00024,7.88492]
[1777924248533,36.66,79975.33,89.4,-0.18256,0.00024,7.88492]
[1777924249254,36.66,79970.94,89.4,-0.18363,0.00024,7.91318]
[1777924254288,36.65,79970.39,89.4,-0.18375,0.00024,7.91651]
[1777924254917,36.65,79970.39,89.4,-0.18375,0.00024,7.91651]
[1777924258099,36.65,79968.52,89.4,-0.1842,0.00024,7.92842]
[1777924258100,36.65,79968.52,89.4,-0.1842,0.00024,7.92842]
[1777924263351,36.65,79966.6,89.4,-0.18466,0.00024,7.94047]
[1777924266717,36.65,79966.1,89.4,-0.18478,0.00024,7.9435]
[1777924268639,36.65,79967.14,89.4,-0.18452,0.00024,7.93668]
[1777924269393,36.65,79969.7,89.4,-0.18389,0.00024,7.92015]
[1777924274429,36.65,79970.15,89.4,-0.18381,0.00024,7.91796]
[1777924274615,36.65,79970.15,89.4,-0.18381,0.00024,7.91796]
[1777924275261,36.65,79970.15,89.4,-0.18381,0.00024,7.91796]
[1777924275436,36.66,79975.07,89.4,-0.18262,0.00024,7.88643]
[1777924276447,36.66,79975.07,89.4,-0.18262,0.00024,7.88643]
[1777924276443,36.66,79968.83,89.4,-0.18414,0.00024,7.92679]
[1777924277078,36.66,79968.83,89.4,-0.18414,0.00024,7.92679]
[1777924282485,36.66,79966.3,89.4,-0.18478,0.00024,7.94364]
[1777924282770,36.66,79966.3,89.4,-0.18478,0.00024,7.94364]
[1777924284762,36.66,79966.36,89.4,-0.18477,0.00024,7.94347]
[1777924285157,36.66,79966.36,89.4,-0.18478,0.00024,7.94359]
[1777924286155,36.66,79966.36,89.4,-0.18478,0.00024,7.94359]
[1777924287824,36.66,79966.13,89.4,-0.18483,0.00024,7.945]
[1777924290824,36.66,79966.54,89.4,-0.18472,0.00024,7.94216]
[1777924290926,36.66,79965.78,89.4,-0.18491,0.00024,7.94692]
[1777924291509,36.66,79965.78,89.4,-0.18491,0.00024,7.94692]
[1777924291565,36.66,79965.78,89.4,-0.18491,0.00024,7.94692]
[1777924291600,36.66,79965.78,89.4,-0.18491,0.00024,7.94692]
[1777924291610,36.66,79960.15,89.4,-0.18612,0.00025,7.97333]
[1777924298330,36.66,79960.75,89.4,-0.18599,0.00025,7.96983]
[1777924304268,36.66,79962.57,89.4,-0.18556,0.00025,7.95865]
[1777924310413,36.67,79963.33,89.4,-0.1854,0.00024,7.95435]
[1777924312063,36.67,79962.8,89.4,-0.18554,0.00025,7.95806]
[1777924312286,36.67,79962.8,89.4,-0.18554,0.00025,7.95806]
[1777924312343,36.67,79962.8,89.4,-0.18554,0.00025,7.95806]
[1777924312385,36.67,79963.85,89.4,-0.18529,0.00024,7.95142]
[1777924313131,36.67,79975.51,89.4,-0.18244,0.00024,7.8764]
[1777924314310,36.67,79975.51,89.4,-0.18244,0.00024,7.8764]
[1777924314396,36.67,79982.59,89.4,-0.18074,0.00024,7.83086]
[1777924316265,36.67,79981.11,89.4,-0.18109,0.00024,7.84037]
[1777924316833,36.67,79981.28,89.4,-0.18105,0.00024,7.83922]
[1777924316948,36.67,79981.28,89.4,-0.18105,0.00024,7.83922]
[1777924318251,36.67,79981.28,89.4,-0.18105,0.00024,7.83912]
[1777924318959,36.67,79981.28,89.4,-0.18104,0.00024,7.83902]
[1777924320753,36.67,79987.46,89.4,-0.17954,0.00024,7.79886]
[1777924325788,36.67,79991.07,89.4,-0.17867,0.00024,7.77536]
[1777924330147,36.67,79991.46,89.4,-0.17857,0.00024,7.77274]
[1777924330823,36.67,79995.87,89.4,-0.17752,0.00024,7.74417]
[1777924332338,36.67,79995.87,89.4,-0.17752,0.00024,7.74417]
[1777924333601,36.67,79995.86,89.4,-0.17752,0.00024,7.74428]
[1777924334369,36.67,79995.86,89.4,-0.17752,0.00024,7.74428]
[1777924334834,36.67,79996.21,89.4,-0.17744,0.00024,7.74207]
[1777924335737,36.67,79996.78,89.4,-0.17731,0.00024,7.73844]
[1777924340893,36.67,79994.9,89.4,-0.17777,0.00024,7.75098]
[1777924345928,36.67,79993.66,89.4,-0.17807,0.00024,7.75921]
[1777924350963,36.67,79991.26,89.4,-0.17865,0.00024,7.77488]
[1777924351827,36.67,79991.26,89.4,-0.17865,0.00024,7.77488]
[1777924353662,36.67,79994.16,89.4,-0.1778,0.00024,7.74638]
[1777924353859,36.67,79994.16,89.4,-0.1778,0.00024,7.74638]
[1777924355996,36.67,79994.87,89.4,-0.17763,0.00024,7.74183]
[1777924359978,36.67,79996.06,89.4,-0.17735,0.00024,7.73414]
[1777924361265,36.67,79996.16,89.4,-0.17732,0.00024,7.7335]
[1777924361822,36.67,79996.0,89.4,-0.17736,0.00024,7.73455]
[1777924362113,36.67,79996.0,89.4,-0.17736,0.00024,7.73455]
[1777924364669,36.67,80000.11,89.4,-0.17639,0.00024,7.70804]
[1777924365359,36.67,80000.11,89.4,-0.17639,0.00024,7.70804]
[1777924367753,36.67,80000.9,89.4,-0.1762,0.00024,7.70303]
[1777924368363,36.67,80000.9,89.4,-0.1762,0.00024,7.70303]
[1777924374128,36.67,79999.54,89.4,-0.17654,0.00024,7.7121]
[1777924377149,36.67,79995.0,89.4,-0.17762,0.00024,7.74148]
[1777924379778,36.67,79995.66,89.4,-0.17746,0.00024,7.7372]
[1777924381637,36.67,79994.5,89.4,-0.17774,0.00024,7.74467]
[1777924381647,36.67,79994.5,89.4,-0.17774,0.00024,7.74467]
[1777924381684,36.67,79994.5,89.4,-0.17774,0.00024,7.74467]
[1777924381973,36.67,79994.5,89.4,-0.17774,0.00024,7.74467]
[1777924381986,36.67,79994.5,89.4,-0.17774,0.00024,7.74467]
[1777924382184,36.67,79983.51,89.4,-0.18037,0.00024,7.81561]
[1777924385884,36.67,79983.81,89.4,-0.1803,0.00024,7.81377]
[1777924391249,36.68,79982.89,89.4,-0.18053,0.00024,7.81997]
[1777924394177,36.68,79983.8,89.4,-0.18032,0.00024,7.81419]
[1777924395182,36.68,79983.72,89.4,-0.18034,0.00024,7.81475]
[1777924400314,36.68,79980.68,89.4,-0.18108,0.00024,7.83461]
[1777924405349,36.68,79981.52,89.4,-0.18088,0.00024,7.82936]
[1777924410384,36.68,79986.77,89.4,-0.17963,0.00024,7.79568]
[1777924415419,36.68,79984.77,89.4,-0.17996,0.00024,7.79914]
[1777924420453,36.68,79986.38,89.4,-0.17958,0.00024,7.78912]
[1777924425489,36.69,79985.31,89.4,-0.17985,0.00024,7.7964]
[1777924428156,36.69,79986.38,89.4,-0.1796,0.00024,7.78964]
[1777924433545,36.69,79988.6,89.4,-0.17906,0.00024,7.77515]
[1777924437573,36.68,79995.16,89.4,-0.17749,0.00024,7.73262]
[1777924438055,36.68,79995.16,89.4,-0.17749,0.00024,7.73262]
[1777924443615,36.69,79999.54,89.4,-0.17645,0.00024,7.70444]
[1777924448650,36.69,79998.41,89.4,-0.17672,0.00024,7.71186]
[1777924448727,36.69,79998.41,89.4,-0.17672,0.00024,7.71186]
[1777924449052,36.69,79998.41,89.4,-0.17672,0.00024,7.71186]
[1777924449657,36.69,79993.07,89.4,-0.178,0.00024,7.74637]
[1777924451541,36.69,79990.0,89.4,-0.17873,0.00024,7.7662]
[1777924454561,36.69,79994.42,89.4,-0.17767,0.00024,7.73751]
[1777924459727,36.68,79997.4,89.4,-0.17696,0.00024,7.71817]
[1777924464762,36.68,79996.47,89.4,-0.17717,0.00024,7.72411]
[1777924469797,36.68,79998.0,89.4,-0.17681,0.00024,7.71412]
[1777924474832,36.68,79998.1,89.4,-0.17662,0.00024,7.70362]
[1777924480166,36.68,79995.67,89.4,-0.1772,0.00024,7.71927]
[1777924481881,36.68,79987.27,89.4,-0.1792,0.00024,7.77339]
[1777924483867,36.68,79988.15,89.4,-0.17899,0.00024,7.76762]
[1777924483871,36.68,79988.15,89.4,-0.17899,0.00024,7.76762]
[1777924483911,36.68,79988.15,89.4,-0.17899,0.00024,7.76762]
[1777924484129,36.68,79988.15,89.4,-0.17899,0.00024,7.76762]
[1777924484199,36.68,79987.29,89.4,-0.17919,0.00024,7.77309]
[1777924484990,36.68,79975.54,89.4,-0.18203,0.00024,7.84893]
[1777924485956,36.68,79975.54,89.4,-0.18203,0.00024,7.84893]
[1777924488420,36.68,79976.94,89.4,-0.18169,0.00024,7.83989]
[1777924488543,36.68,79976.94,89.4,-0.18169,0.00024,7.83989]
[1777924490258,36.68,79976.24,89.4,-0.18186,0.00024,7.8444]
[1777924490285,36.68,79972.51,89.4,-0.18276,0.00024,7.86841]
[1777924495982,36.68,79976.26,89.4,-0.18182,0.00024,7.84336]
[1777924499370,36.68,79976.43,89.4,-0.18177,0.00024,7.84203]
[1777924500225,36.67,79975.39,89.4,-0.18202,0.00024,7.84862]
[1777924500360,36.67,79975.39,89.4,-0.18202,0.00024,7.84862]
[1777924500742,36.67,79975.39,89.4,-0.18202,0.00024,7.84862]
[1777924502770,36.67,79969.97,89.4,-0.18332,0.00024,7.88309]
[1777924503250,36.67,79969.97,89.4,-0.18332,0.00024,7.88309]
[1777924503706,36.67,79969.97,89.4,-0.18332,0.00024,7.88309]
[1777924506495,36.67,79963.8,89.4,-0.18481,0.00024,7.92225]
[1777924512063,36.66,79967.71,89.4,-0.18381,0.00024,7.896]
[1777924518139,36.66,79970.74,89.4,-0.18303,0.00024,7.87543]
[1777924523174,36.65,79969.46,89.4,-0.18332,0.00024,7.88296]
[1777924528694,36.65,79969.3,89.4,-0.18333,0.00024,7.88344]
[1777924538281,36.64,79968.89,89.4,-0.18321,0.00024,7.87471]
[1777924543316,36.64,79968.25,89.4,-0.18334,0.00024,7.87817]
[1777924547489,36.63,79978.23,89.4,-0.1809,0.00024,7.81327]
[1777924548033,36.63,79978.23,89.4,-0.1809,0.00024,7.81327]
[1777924548351,36.63,79985.23,89.4,-0.17921,0.00024,7.76801]
[1777924550478,36.63,79986.6,89.4,-0.17888,0.00024,7.75911]
[1777924550870,36.63,79985.57,89.4,-0.17912,0.00024,7.76574]
[1777924551371,36.63,79989.88,89.4,-0.17809,0.00024,7.73784]
[1777924553385,36.63,79994.3,89.4,-0.17702,0.00024,7.70895]
[1777924556461,36.63,79994.37,89.4,-0.17699,0.00024,7.70825]
[1777924556531,36.63,79994.93,89.4,-0.17685,0.00024,7.7045]
[1777924557532,36.63,79994.93,89.4,-0.17685,0.00024,7.7045]
[1777924558475,36.63,79993.91,89.4,-0.1771,0.00024,7.71114]
[1777924558576,36.63,79995.0,89.4,-0.17684,0.00024,7.70411]
[1777924560435,36.63,80000.23,89.4,-0.17559,0.00024,7.66998]
[1777924562388,36.63,80000.5,89.4,-0.17552,0.00024,7.66814]
[1777924563052,36.63,80000.72,89.4,-0.17546,0.00024,7.66663]
[1777924566783,36.63,79998.72,89.4,-0.17593,0.00024,7.67932]
[1777924567235,36.62,79998.61,89.4,-0.17595,0.00024,7.67993]
[1777924567336,36.62,79998.61,89.4,-0.17595,0.00024,7.67982]
[1777924567827,36.62,79998.61,89.4,-0.17595,0.00024,7.67982]
[1777924567841,36.62,79998.61,89.4,-0.17595,0.00024,7.67982]
[1777924573102,36.63,80000.59,89.4,-0.17549,0.00024,7.66725]
[1777924576522,36.63,80000.8,89.4,-0.17544,0.00024,7.66608]
[1777924577226,36.63,80000.76,89.4,-0.17545,0.00024,7.6664]
[1777924578419,36.63,80000.8,89.4,-0.17545,0.00024,7.6662]
[1777924578442,36.63,80000.8,89.4,-0.17545,0.00024,7.6662]
[1777924578675,36.63,80000.8,89.4,-0.17545,0.00024,7.6662]
[1777924578766,36.63,80000.8,89.4,-0.17545,0.00024,7.6662]
[1777924578782,36.63,79996.4,89.4,-0.1765,0.00024,7.69476]
[1777924578968,36.63,79996.4,89.4,-0.1765,0.00024,7.69476]
[1777924579568,36.63,79986.36,89.4,-0.1789,0.00024,7.75975]
[1777924580575,36.63,79993.18,89.4,-0.17726,0.00024,7.71556]
[1777924582732,36.63,79998.33,89.4,-0.17604,0.00024,7.68224]
[1777924588724,36.63,79994.58,89.4,-0.17693,0.00024,7.70667]
[1777924588739,36.63,79994.58,89.4,-0.17693,0.00024,7.70667]
[1777924591179,36.63,79991.53,89.4,-0.17767,0.00024,7.72649]
[1777924591652,36.63,79983.7,89.4,-0.17938,0.00024,7.76728]
[1777924592068,36.63,79983.7,89.4,-0.17938,0.00024,7.76728]
[1777924592659,36.63,79977.07,89.4,-0.18098,0.00024,7.81003]
[1777924598701,36.62,79979.83,89.4,-0.18029,0.00024,7.79152]
[1777924603736,36.62,79980.64,89.4,-0.18008,0.00024,7.78588]
[1777924604743,36.62,79987.48,89.4,-0.17843,0.00024,7.74159]
[1777924606757,36.62,79993.87,89.4,-0.1769,0.00024,7.70023]
[1777924611792,36.62,79994.03,89.4,-0.17686,0.00024,7.69937]
[1777924616827,36.62,79996.01,89.4,-0.1764,0.00024,7.68676]
[1777924620167,36.62,79995.26,89.4,-0.17658,0.00024,7.69178]
[1777924625890,36.63,79996.57,89.4,-0.17628,0.00024,7.68361]
[1777924629183,36.63,79995.33,89.4,-0.17658,0.00024,7.69174]
[1777924631419,36.63,79995.59,89.4,-0.17652,0.00024,7.69013]
[1777924636966,36.63,79996.18,89.4,-0.17639,0.00024,7.68658]
[1777924640623,36.63,79996.14,89.4,-0.17641,0.00024,7.68694]
[1777924646030,36.63,79993.92,89.4,-0.17694,0.00024,7.70147]
[1777924649140,36.63,79994.05,89.4,-0.17691,0.00024,7.70064]
[1777924649825,36.63,79994.05,89.4,-0.17691,0.00024,7.70064]
[1777924650186,36.63,79994.05,89.4,-0.17691,0.00024,7.70065]
[1777924650223,36.63,79994.05,89.4,-0.17691,0.00024,7.70065]
[1777924650324,36.63,79994.05,89.4,-0.17691,0.00024,7.70065]
[1777924650565,36.63,79994.05,89.4,-0.17691,0.00024,7.70065]
[1777924650687,36.63,79994.05,89.4,-0.17691,0.00024,7.70065]
[1777924650756,36.63,79997.87,89.4,-0.176,0.00024,7.67592]
[1777924651299,36.63,79997.87,89.4,-0.176,0.00024,7.67592]
[1777924651301,36.63,79997.87,89.4,-0.176,0.00024,7.67592]
[1777924651716,36.63,79997.87,89.4,-0.176,0.00024,7.67592]
[1777924651762,36.63,80003.24,89.4,-0.17456,0.00024,7.63113]
[1777924652779,36.63,80003.24,89.4,-0.17456,0.00024,7.63113]
[1777924652792,36.63,80003.24,89.4,-0.17456,0.00024,7.63113]
[1777924652806,36.63,80003.24,89.4,-0.17456,0.00024,7.63113]
[1777924652818,36.63,80003.24,89.4,-0.17456,0.00024,7.63113]
[1777924652876,36.63,80004.74,89.4,-0.1742,0.00024,7.6213]
[1777924652992,36.63,80004.74,89.4,-0.1742,0.00024,7.6213]
[1777924653881,36.63,80010.42,89.4,-0.17285,0.00024,7.58422]
[1777924654001,36.63,80010.42,89.4,-0.17285,0.00024,7.58422]
[1777924654033,36.63,80010.42,89.4,-0.17285,0.00024,7.58422]
[1777924654289,36.63,80010.42,89.4,-0.17285,0.00024,7.58422]
[1777924654530,36.63,80019.23,89.4,-0.17077,0.00023,7.52683]
[1777924655126,36.63,80030.98,89.4,-0.16804,0.00023,7.45031]
[1777924655962,36.63,80030.98,89.4,-0.16804,0.00023,7.45031]
[1777924656916,36.63,80034.06,89.4,-0.16733,0.00023,7.43024]
[1777924657636,36.63,80034.06,89.4,-0.16733,0.00023,7.43024]
[1777924657684,36.63,80034.06,89.4,-0.16733,0.00023,7.43024]
[1777924657841,36.63,80034.06,89.4,-0.16733,0.00023,7.43024]
[1777924658318,36.63,80047.95,89.4,-0.16414,0.00023,7.33983]
[1777924663314,36.63,80045.43,89.4,-0.16473,0.00023,7.35659]
[1777924664966,36.63,80045.56,89.4,-0.16471,0.00023,7.35591]
[1777924668644,36.63,80043.14,89.4,-0.16527,0.00023,7.37185]
[1777924668670,36.63,80043.14,89.4,-0.16527,0.00023,7.37185]
[1777924668754,36.63,80043.14,89.4,-0.16527,0.00023,7.37185]
[1777924672500,36.63,80045.94,89.4,-0.16464,0.00023,7.35392]
[1777924676377,36.63,80042.88,89.4,-0.16535,0.00023,7.37417]
[1777924679370,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679387,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679406,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679427,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679477,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679486,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679625,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679711,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679738,36.63,80044.85,89.4,-0.1649,0.00023,7.36152]
[1777924679821,36.63,80045.81,89.4,-0.16469,0.00023,7.35535]
[1777924680385,36.63,80045.81,89.4,-0.16469,0.00023,7.35535]
[1777924680699,36.63,80045.81,89.4,-0.16469,0.00023,7.35535]
[1777924680721,36.63,80045.81,89.4,-0.16469,0.00023,7.35535]
[1777924680800,36.63,80059.8,89.4,-0.16151,0.00023,7.26412]
[1777924681374,36.63,80059.8,89.4,-0.16151,0.00023,7.26412]
[1777924681550,36.63,80059.8,89.4,-0.16151,0.00023,7.26412]
[1777924681619,36.63,80059.8,89.4,-0.16151,0.00023,7.26412]
[1777924681806,36.63,80059.8,89.4,-0.16151,0.00023,7.26412]
[1777924681897,36.63,80059.8,89.4,-0.16151,0.00023,7.26412]
[1777924681921,36.63,80059.8,89.4,-0.16151,0.00023,7.26412]
[1777924681882,36.63,80067.8,89.4,-0.15971,0.00022,7.2118]
[1777924681960,36.63,80067.8,89.4,-0.15971,0.00022,7.2118]
[1777924682011,36.63,80067.8,89.4,-0.15971,0.00022,7.2118]
[1777924682320,36.63,80067.8,89.4,-0.15971,0.00022,7.2118]
[1777924682339,36.63,80067.8,89.4,-0.15971,0.00022,7.2118]
[1777924682530,36.63,80067.8,89.4,-0.15971,0.00022,7.2118]
[1777924682874,36.63,80080.62,89.4,-0.15686,0.00022,7.12833]
[1777924684381,36.63,80083.85,89.4,-0.15615,0.00022,7.10726]
[1777924686311,36.63,80080.14,89.4,-0.15697,0.00022,7.13145]
[1777924686583,36.63,80080.14,89.4,-0.15697,0.00022,7.13145]
[1777924688339,36.63,80078.88,89.4,-0.15724,0.00022,7.13961]
[1777924688467,36.63,80078.88,89.4,-0.15724,0.00022,7.13961]
[1777924688518,36.63,80073.33,89.4,-0.15847,0.00022,7.17574]
[1777924692746,36.63,80076.4,89.4,-0.15779,0.00022,7.15552]
[1777924692876,36.63,80076.4,89.4,-0.15779,0.00022,7.15552]
[1777924693475,36.63,80078.58,89.4,-0.1573,0.00022,7.14127]
[1777924694671,36.63,80076.81,89.4,-0.15769,0.00022,7.15277]
[1777924694846,36.63,80076.81,89.4,-0.15769,0.00022,7.15277]
[1777924694937,36.63,80070.92,89.4,-0.159,0.00022,7.19111]
[1777924694962,36.63,80070.92,89.4,-0.159,0.00022,7.19111]
[1777924695402,36.63,80062.61,89.4,-0.16086,0.00022,7.24516]
[1777924698915,36.63,80064.66,89.4,-0.16039,0.00022,7.23148]
[1777924701640,36.63,80064.88,89.4,-0.16032,0.00022,7.22963]
[1777924702712,36.62,80071.21,89.4,-0.1589,0.00022,7.18811]
[1777924705059,36.62,80073.23,89.4,-0.15844,0.00022,7.17481]
[1777924705086,36.62,80073.23,89.4,-0.15844,0.00022,7.17481]
[1777924705301,36.62,80073.23,89.4,-0.15844,0.00022,7.17481]
[1777924705310,36.62,80073.23,89.4,-0.15844,0.00022,7.17481]
[1777924708015,36.62,80076.5,89.4,-0.15771,0.00022,7.15335]
[1777924708804,36.62,80076.5,89.4,-0.15771,0.00022,7.15335]
[1777924711085,36.62,80075.23,89.4,-0.15799,0.00022,7.16152]
[1777924712650,36.62,80075.1,89.4,-0.15785,0.00022,7.15244]
[1777924712720,36.62,80069.56,89.4,-0.15908,0.00022,7.1885]
[1777924715258,36.62,80068.74,89.4,-0.15926,0.00022,7.19367]
[1777924720577,36.62,80066.01,89.4,-0.15985,0.00022,7.21084]
[1777924721744,36.62,80066.01,89.4,-0.15985,0.00022,7.21084]
[1777924722924,36.62,80066.03,89.4,-0.15984,0.00022,7.2106]
[1777924728397,36.61,80067.02,89.4,-0.1596,0.00022,7.2035]
[1777924730665,36.61,80071.55,89.4,-0.15858,0.00022,7.17378]
[1777924733042,36.61,80065.22,89.4,-0.15999,0.00022,7.21491]
[1777924741741,36.61,80068.39,89.4,-0.15925,0.00022,7.19317]
[1777924743211,36.61,80069.76,89.4,-0.15893,0.00022,7.18405]
[1777924745210,36.61,80071.61,89.4,-0.15852,0.00022,7.17182]
[1777924747458,36.6,80072.82,89.4,-0.15824,0.00022,7.16379]
[1777924749240,36.6,80073.57,89.4,-0.15807,0.00022,7.15878]
[1777924749897,36.6,80080.94,89.4,-0.15643,0.00022,7.11066]
[1777924750723,36.6,80080.94,89.4,-0.15643,0.00022,7.11066]
[1777924750852,36.6,80080.94,89.4,-0.15643,0.00022,7.11066]
[1777924750866,36.6,80080.94,89.4,-0.15643,0.00022,7.11066]
[1777924751530,36.6,80082.13,89.4,-0.15617,0.00022,7.1029]
[1777924751800,36.6,80066.63,89.4,-0.15962,0.00022,7.204]
[1777924752154,36.6,80066.63,89.4,-0.15962,0.00022,7.204]
[1777924752807,36.6,80061.75,89.4,-0.16071,0.00022,7.2357]
[1777924753255,36.6,80061.75,89.4,-0.16071,0.00022,7.2357]
[1777924753669,36.6,80061.75,89.4,-0.16071,0.00022,7.2357]
[1777924758848,36.6,80069.73,89.4,-0.15889,0.00022,7.18281]
[1777924760013,36.6,80069.73,89.4,-0.15889,0.00022,7.18281]
[1777924760017,36.6,80069.73,89.4,-0.15889,0.00022,7.18281]
[1777924762595,36.6,80069.72,89.4,-0.15889,0.00022,7.18267]
[1777924765090,36.6,80066.45,89.4,-0.15961,0.00022,7.20376]
[1777924765862,36.6,80066.45,89.4,-0.15961,0.00022,7.20376]
[1777924766235,36.6,80063.24,89.4,-0.16033,0.00022,7.22459]
[1777924767065,36.6,80059.24,89.4,-0.16122,0.00023,7.25056]
[1777924767127,36.6,80059.24,89.4,-0.16122,0.00023,7.25056]
[1777924767912,36.6,80057.67,89.4,-0.16158,0.00023,7.26087]
[1777924770702,36.59,80056.79,89.4,-0.16176,0.00023,7.26627]
[1777924770933,36.59,80058.1,89.4,-0.16146,0.00023,7.25756]
[1777924771305,36.59,80058.1,89.4,-0.16146,0.00023,7.25756]
[1777924773430,36.59,80056.56,89.4,-0.16165,0.00023,7.25776]
[1777924778990,36.59,80056.95,89.4,-0.16156,0.00023,7.25534]
[1777924780847,36.59,80056.84,89.4,-0.16159,0.00023,7.25607]
[1777924780884,36.59,80056.84,89.4,-0.16159,0.00023,7.25607]
[1777924781042,36.59,80056.84,89.4,-0.16159,0.00023,7.25607]
[1777924782011,36.6,80047.4,89.4,-0.16374,0.00023,7.31788]
[1777924782525,36.6,80047.4,89.4,-0.16374,0.00023,7.31788]
[1777924783018,36.6,80046.1,89.4,-0.16404,0.00023,7.32636]
[1777924783385,36.6,80046.1,89.4,-0.16404,0.00023,7.32636]
[1777924783451,36.6,80046.1,89.4,-0.16404,0.00023,7.32636]
[1777924784025,36.6,80045.21,89.4,-0.16424,0.00023,7.33231]
[1777924784681,36.6,80045.21,89.4,-0.16424,0.00023,7.33231]
[1777924784689,36.6,80045.21,89.4,-0.16424,0.00023,7.33231]
[1777924784754,36.6,80045.21,89.4,-0.16424,0.00023,7.33231]
[1777924784832,36.6,80045.21,89.4,-0.16424,0.00023,7.33231]
[1777924785032,36.6,80036.94,89.4,-0.16614,0.00023,7.38613]
[1777924785205,36.6,80036.94,89.4,-0.16614,0.00023,7.38613]
[1777924785318,36.6,80036.94,89.4,-0.16614,0.00023,7.38613]
[1777924785565,36.6,80036.94,89.4,-0.16614,0.00023,7.38613]
[1777924786040,36.6,80031.63,89.4,-0.16737,0.00023,7.42085]
[1777924786238,36.6,80031.63,89.4,-0.16737,0.00023,7.42085]
[1777924786349,36.6,80031.63,89.4,-0.16737,0.00023,7.42085]
[1777924787047,36.6,80026.81,89.4,-0.16848,0.00023,7.45229]
[1777924787134,36.6,80026.81,89.4,-0.16848,0.00023,7.45229]
[1777924787205,36.6,80026.81,89.4,-0.16848,0.00023,7.45229]
[1777924787430,36.6,80026.81,89.4,-0.16848,0.00023,7.45229]
[1777924788054,36.6,80031.48,89.4,-0.1674,0.00023,7.42192]
[1777924788480,36.6,80031.48,89.4,-0.1674,0.00023,7.42192]
[1777924789344,36.6,80034.89,89.4,-0.16662,0.00023,7.3997]
[1777924792082,36.6,80040.76,89.4,-0.16527,0.00023,7.36159]
[1777924794446,36.6,80039.53,89.4,-0.16556,0.00023,7.36977]
[1777924795250,36.6,80040.29,89.4,-0.16539,0.00023,7.36493]
[1777924795755,36.6,80040.29,89.4,-0.16539,0.00023,7.36493]
[1777924798063,36.6,80042.95,89.4,-0.16479,0.00023,7.34779]
[1777924798649,36.6,80043.78,89.4,-0.1646,0.00023,7.3425]
[1777924799470,36.6,80043.72,89.4,-0.16462,0.00023,7.34302]
[1777924800475,36.6,80043.93,89.4,-0.16458,0.00023,7.34177]
[1777924801018,36.6,80043.93,89.4,-0.16458,0.00023,7.34177]
[1777924801083,36.6,80043.93,89.4,-0.16458,0.00023,7.34177]
[1777924801090,36.6,80044.65,89.4,-0.16441,0.00023,7.33721]
[1777924801392,36.6,80044.65,89.4,-0.16441,0.00023,7.33721]
[1777924801484,36.6,80044.65,89.4,-0.16441,0.00023,7.33721]
[1777924801522,36.6,80044.65,89.4,-0.16441,0.00023,7.33721]
[1777924801544,36.6,80044.65,89.4,-0.16441,0.00023,7.33721]
[1777924801642,36.6,80044.65,89.4,-0.16441,0.00023,7.33721]
[1777924802066,36.6,80049.66,89.4,-0.16327,0.00023,7.3045]
[1777924802144,36.6,80049.66,89.4,-0.16327,0.00023,7.3045]
[1777924802285,36.6,80049.66,89.4,-0.16327,0.00023,7.3045]
[1777924802429,36.6,80049.66,89.4,-0.16327,0.00023,7.3045]
[1777924802502,36.6,80049.66,89.4,-0.16327,0.00023,7.3045]
[1777924802536,36.6,80049.66,89.4,-0.16327,0.00023,7.3045]
[1777924802783,36.6,80049.66,89.4,-0.16327,0.00023,7.3045]
[1777924802829,36.6,80025.9,89.4,-0.16873,0.00023,7.45923]
[1777924803700,36.6,80004.78,89.4,-0.17368,0.00024,7.59647]
[1777924804614,36.6,80004.78,89.4,-0.17368,0.00024,7.59647]
[1777924806682,36.6,80007.38,89.4,-0.17305,0.00024,7.57917]
[1777924807935,36.6,80008.32,89.4,-0.17282,0.00024,7.57287]
[1777924808743,36.6,80007.51,89.4,-0.17301,0.00024,7.57795]
[1777924809224,36.6,80004.4,89.4,-0.17374,0.00024,7.59795]
[1777924809784,36.6,79996.66,89.4,-0.17557,0.00024,7.64796]
[1777924810736,36.59,79991.04,89.4,-0.17691,0.00024,7.6843]
[1777924811322,36.59,79991.04,89.4,-0.17691,0.00024,7.6843]
[1777924811959,36.59,79990.91,89.4,-0.17694,0.00024,7.68501]
[1777924812546,36.59,79990.91,89.4,-0.17694,0.00024,7.68501]
[1777924812550,36.59,79990.91,89.4,-0.17694,0.00024,7.68501]
[1777924812636,36.59,79990.91,89.4,-0.17694,0.00024,7.68501]
[1777924812881,36.59,79988.8,89.4,-0.17744,0.00024,7.69873]
[1777924813264,36.59,79988.8,89.4,-0.17744,0.00024,7.69873]
[1777924814088,36.59,79987.24,89.4,-0.17781,0.00024,7.70868]
[1777924814967,36.59,79987.24,89.4,-0.17781,0.00024,7.70868]
[1777924820293,36.59,79986.95,89.4,-0.17789,0.00024,7.71067]
[1777924825882,36.59,79987.08,89.4,-0.17786,0.00024,7.70992]
[1777924829273,36.6,79991.22,89.4,-0.17687,0.00024,7.68326]
[1777924829312,36.6,79991.22,89.4,-0.17687,0.00024,7.68326]
[1777924830703,36.6,79990.84,89.4,-0.17696,0.00024,7.68578]
[1777924832192,36.6,79989.69,89.4,-0.17708,0.00024,7.68349]
[1777924837392,36.6,79988.9,89.4,-0.17728,0.00024,7.68889]
[1777924837425,36.6,79988.9,89.4,-0.17728,0.00024,7.68889]
[1777924837653,36.6,79988.9,89.4,-0.17728,0.00024,7.68889]
[1777924837824,36.6,79988.9,89.4,-0.17728,0.00024,7.68889]
[1777924839157,36.6,79980.53,89.4,-0.1793,0.00024,7.74319]
[1777924844657,36.6,79978.5,89.4,-0.17978,0.00024,7.75617]
[1777924847485,36.6,79985.42,89.4,-0.17811,0.00024,7.71133]
[1777924852520,36.6,79989.18,89.4,-0.17722,0.00024,7.68727]
[1777924856548,36.6,79982.66,89.4,-0.1788,0.00024,7.72973]
[1777924861583,36.6,79987.19,89.4,-0.1777,0.00024,7.70039]
[1777924862651,36.6,79987.19,89.4,-0.1777,0.00024,7.70039]
[1777924868632,36.6,79986.08,89.4,-0.17798,0.00024,7.70788]
[1777924873667,36.6,79986.33,89.4,-0.17793,0.00024,7.70645]
[1777924876635,36.6,79986.01,89.4,-0.17801,0.00024,7.70861]
[1777924881723,36.61,79986.2,89.4,-0.17797,0.00024,7.70762]
[1777924883831,36.61,79986.18,89.4,-0.17798,0.00024,7.70779]
[1777924889779,36.61,79986.75,89.4,-0.17785,0.00024,7.70441]
[1777924890662,36.61,79986.75,89.4,-0.17785,0.00024,7.70441]
[1777924890832,36.61,79986.75,89.4,-0.17785,0.00024,7.70441]
[1777924891227,36.61,79988.33,89.4,-0.17731,0.00024,7.68436]
[1777924891588,36.61,79988.33,89.4,-0.17731,0.00024,7.68436]
[1777924891793,36.61,80002.09,89.4,-0.17403,0.00024,7.59522]
[1777924893405,36.61,80004.81,89.4,-0.17339,0.00024,7.57775]
[1777924894073,36.61,80004.81,89.4,-0.17339,0.00024,7.57775]
[1777924894361,36.61,80005.31,89.4,-0.17328,0.00024,7.57471]
[1777924895170,36.61,79989.49,89.4,-0.17706,0.00024,7.6775]
[1777924896033,36.61,79984.28,89.4,-0.17831,0.00024,7.7113]
[1777924896670,36.61,79984.28,89.4,-0.17831,0.00024,7.7113]
[1777924902149,36.61,79984.26,89.4,-0.17832,0.00024,7.71156]
[1777924907121,36.61,79984.57,89.4,-0.17825,0.00024,7.70971]
[1777924907145,36.61,79984.57,89.4,-0.17825,0.00024,7.70971]
[1777924914022,36.61,79984.55,89.4,-0.17826,0.00024,7.71004]
[1777924919047,36.62,79983.93,89.4,-0.17842,0.00024,7.71427]
[1777924920916,36.62,79981.45,89.4,-0.17902,0.00024,7.73037]
[1777924921885,36.62,79977.78,89.4,-0.17991,0.00024,7.75411]
[1777924927038,36.62,79975.91,89.4,-0.18036,0.00024,7.76605]
[1777924930058,36.61,79970.09,89.4,-0.18177,0.00024,7.80353]
[1777924935096,36.61,79966.46,89.4,-0.18264,0.00024,7.82653]
[1777924936289,36.61,79966.42,89.4,-0.18265,0.00024,7.82669]
[1777924942254,36.61,79970.32,89.4,-0.18168,0.00024,7.80117]
[1777924942258,36.61,79970.32,89.4,-0.18168,0.00024,7.80117]
[1777924945026,36.61,79967.61,89.4,-0.18234,0.00024,7.81847]
[1777924946171,36.61,79967.36,89.4,-0.1824,0.00024,7.82]
[1777924946320,36.61,79967.36,89.4,-0.1824,0.00024,7.82]
[1777924946340,36.61,79967.36,89.4,-0.1824,0.00024,7.82]
[1777924949764,36.61,79966.57,89.4,-0.18258,0.00024,7.8248]
[1777924955236,36.6,79967.62,89.4,-0.18214,0.00024,7.80773]
[1777924958916,36.6,79967.73,89.4,-0.18211,0.00024,7.80686]
[1777924959636,36.6,79967.04,89.4,-0.18227,0.00024,7.81125]
[1777924961140,36.6,79966.69,89.4,-0.18236,0.00024,7.81346]
[1777924961627,36.6,79966.9,89.4,-0.1823,0.00024,7.81204]
[1777924961734,36.6,79966.9,89.4,-0.1823,0.00024,7.81204]
[1777924962898,36.6,79966.9,89.4,-0.1823,0.00024,7.81198]
[1777924962994,36.6,79960.85,89.4,-0.18378,0.00025,7.85095]
[1777924968541,36.6,79958.52,89.4,-0.18433,0.00025,7.86536]
[1777924970381,36.6,79958.61,89.4,-0.1843,0.00025,7.8645]
[1777924976029,36.59,79958.49,89.4,-0.1843,0.00025,7.86457]
[1777924981896,36.59,79958.29,89.4,-0.18432,0.00025,7.86495]
[1777924982165,36.59,79958.29,89.4,-0.18432,0.00025,7.86495]
[1777924983229,36.59,79958.24,89.4,-0.18433,0.00025,7.86511]
[1777924985143,36.58,79953.08,89.4,-0.18558,0.00025,7.89784]
[1777924989201,36.58,79952.17,89.4,-0.18578,0.00025,7.90306]
[1777924989267,36.58,79951.81,89.4,-0.18586,0.00025,7.90516]
[1777924995325,36.58,79951.43,89.4,-0.18595,0.00025,7.90733]
[1777924996166,36.58,79959.22,89.4,-0.18402,0.00025,7.85708]
[1777925001558,36.58,79959.71,89.4,-0.1839,0.00025,7.85399]
[1777925003637,36.58,79959.79,89.4,-0.18388,0.00025,7.85348]
[1777925003746,36.58,79959.79,89.4,-0.18388,0.00025,7.85348]
[1777925004359,36.58,79960.02,89.4,-0.18383,0.00025,7.85201]
[1777925004579,36.58,79959.63,89.4,-0.18392,0.00025,7.85453]
[1777925006110,36.58,79959.63,89.4,-0.18392,0.00025,7.85453]
[1777925006119,36.58,79959.63,89.4,-0.18392,0.00025,7.85453]
[1777925007218,36.58,79959.86,89.4,-0.18386,0.00025,7.85288]
[1777925010240,36.57,79960.17,89.4,-0.18376,0.00025,7.85037]
[1777925010605,36.57,79960.33,89.4,-0.18372,0.00025,7.84917]
[1777925011784,36.57,79962.33,89.4,-0.18322,0.00025,7.83609]
[1777925015103,36.57,79961.41,89.4,-0.18326,0.00025,7.83172]
[1777925017692,36.56,79962.12,89.4,-0.18307,0.00025,7.82669]
[1777925019910,36.56,79963.11,89.4,-0.18282,0.00025,7.82002]
[1777925021051,36.56,79963.22,89.4,-0.18279,0.00025,7.81918]
[1777925021137,36.56,79977.26,89.4,-0.17936,0.00024,7.72825]
[1777925023921,36.56,79979.41,89.4,-0.17883,0.00024,7.71431]
[1777925024533,36.56,79981.79,89.4,-0.17826,0.00024,7.6989]
[1777925026465,36.56,79984.4,89.4,-0.17763,0.00024,7.68202]
[1777925031768,36.56,79982.13,89.4,-0.17819,0.00024,7.69694]
[1777925034147,36.56,79981.77,89.4,-0.17827,0.00024,7.69929]
[1777925034391,36.56,79982.05,89.4,-0.17821,0.00024,7.6975]
[1777925039727,36.56,79981.89,89.4,-0.17825,0.00024,7.69864]
[1777925044859,36.56,79982.89,89.4,-0.17801,0.00024,7.69231]
[1777925045375,36.56,79982.89,89.4,-0.17801,0.00024,7.69231]
[1777925045658,36.56,79982.89,89.4,-0.17801,0.00024,7.69231]
[1777925048887,36.57,79977.31,89.4,-0.17937,0.00024,7.72855]
[1777925050484,36.57,79977.37,89.4,-0.17935,0.00024,7.72815]
[1777925050487,36.57,79977.37,89.4,-0.17935,0.00024,7.72815]
[1777925050518,36.57,79977.37,89.4,-0.17935,0.00024,7.72815]
[1777925050901,36.57,79968.82,89.4,-0.18143,0.00024,7.78347]
[1777925052083,36.57,79968.82,89.4,-0.18143,0.00024,7.78347]
[1777925052313,36.57,79968.82,89.4,-0.18143,0.00024,7.78347]
[1777925052873,36.56,79966.81,89.4,-0.18192,0.00024,7.79639]
[1777925053341,36.56,79973.36,89.4,-0.18032,0.00024,7.75394]
[1777925054253,36.56,79981.41,89.4,-0.17837,0.00024,7.70178]
[1777925059391,36.57,79981.25,89.4,-0.17841,0.00024,7.70299]
[1777925064154,36.57,79981.19,89.4,-0.17843,0.00024,7.70353]
[1777925070036,36.57,79979.97,89.4,-0.17873,0.00024,7.71164]
[1777925075071,36.57,79975.06,89.4,-0.17976,0.00024,7.73362]
[1777925080106,36.57,79971.74,89.4,-0.18057,0.00024,7.75504]
[1777925085141,36.57,79970.35,89.4,-0.1809,0.00024,7.76388]
[1777925086387,36.57,79970.35,89.4,-0.1809,0.00024,7.76388]
[1777925091259,36.57,79971.31,89.4,-0.18066,0.00024,7.75751]
[1777925092190,36.57,79977.89,89.4,-0.17906,0.00024,7.71489]
[1777925094842,36.57,79981.38,89.4,-0.17822,0.00024,7.69238]
[1777925095211,36.57,79988.4,89.4,-0.17653,0.00024,7.64693]
[1777925095625,36.57,79988.4,89.4,-0.17653,0.00024,7.64693]
[1777925096277,36.57,79988.4,89.4,-0.17653,0.00024,7.64693]
[1777925099306,36.57,79995.82,89.4,-0.17477,0.00024,7.59933]
[1777925099553,36.57,79995.82,89.4,-0.17477,0.00024,7.59933]
[1777925100227,36.57,79995.82,89.4,-0.17477,0.00024,7.59933]
[1777925100398,36.57,79995.82,89.4,-0.17477,0.00024,7.59933]
[1777925101143,36.57,79994.94,89.4,-0.17499,0.00024,7.60523]
[1777925101324,36.57,80002.9,89.4,-0.1731,0.00024,7.55369]
[1777925101760,36.57,80002.9,89.4,-0.1731,0.00024,7.55369]
[1777925102377,36.57,79994.99,89.4,-0.17499,0.00024,7.60514]
[1777925102762,36.57,79994.99,89.4,-0.17499,0.00024,7.60514]
[1777925106446,36.57,79991.85,89.4,-0.17576,0.00024,7.62612]
[1777925109166,36.58,79992.08,89.4,-0.17571,0.00024,7.62491]
[1777925109267,36.58,79992.08,89.4,-0.17572,0.00024,7.62505]
[1777925109596,36.58,79992.08,89.4,-0.17572,0.00024,7.62505]
[1777925110764,36.58,79991.19,89.4,-0.17593,0.00024,7.63078]
[1777925110767,36.58,79991.19,89.4,-0.17593,0.00024,7.63078]
[1777925110977,36.58,79991.19,89.4,-0.17593,0.00024,7.63078]
[1777925111024,36.58,79991.19,89.4,-0.17593,0.00024,7.63078]
[1777925111121,36.58,79991.19,89.4,-0.17593,0.00024,7.63078]
[1777925111342,36.58,79984.89,89.4,-0.17744,0.00024,7.67157]
[1777925111634,36.58,79984.89,89.4,-0.17744,0.00024,7.67157]
[1777925112290,36.58,79984.89,89.4,-0.17744,0.00024,7.67157]
[1777925121412,36.58,79984.41,89.4,-0.17759,0.00024,7.67547]
[1777925121611,36.58,79984.41,89.4,-0.17759,0.00024,7.67547]
[1777925122267,36.58,79984.41,89.4,-0.17759,0.00024,7.67547]
[1777925122355,36.58,79984.41,89.4,-0.17759,0.00024,7.67547]
[1777925127454,36.58,79981.79,89.4,-0.17824,0.00024,7.69287]
[1777925133099,36.59,79979.82,89.4,-0.17856,0.00024,7.69603]
[1777925133564,36.59,79979.77,89.4,-0.17857,0.00024,7.6964]
[1777925137003,36.59,79975.38,89.4,-0.17964,0.00024,7.72489]
[1777925141236,36.59,79972.84,89.4,-0.18026,0.00024,7.74136]
[1777925146587,36.59,79972.23,89.4,-0.18041,0.00024,7.7453]
[1777925149318,36.59,79971.96,89.4,-0.18047,0.00024,7.74704]
[1777925155650,36.59,79972.45,89.4,-0.18035,0.00024,7.74389]
[1777925159324,36.59,79969.38,89.4,-0.1811,0.00024,7.76375]
[1777925164142,36.59,79970.04,89.4,-0.18094,0.00024,7.75939]
[1777925169174,36.59,79967.7,89.4,-0.18151,0.00024,7.77441]
[1777925174879,36.58,79967.69,89.4,-0.1815,0.00024,7.77433]
[1777925179565,36.58,79967.28,89.4,-0.18159,0.00024,7.77677]
[1777925180059,36.58,79967.28,89.4,-0.18159,0.00024,7.77677]
[1777925180416,36.58,79975.09,89.4,-0.17969,0.00024,7.72624]
[1777925180825,36.58,79983.68,89.4,-0.17761,0.00024,7.67065]
[1777925184321,36.58,79984.55,89.4,-0.17741,0.00024,7.66523]
[1777925184385,36.59,79984.44,89.4,-0.17744,0.00024,7.66605]
[1777925189888,36.58,79984.51,89.4,-0.1774,0.00024,7.6651]
[1777925191932,36.58,79984.51,89.4,-0.1774,0.00024,7.6651]
[1777925193259,36.58,79984.48,89.4,-0.17724,0.00024,7.65523]
[1777925193885,36.58,79984.7,89.4,-0.17718,0.00024,7.65372]
[1777925193888,36.58,79984.7,89.4,-0.17718,0.00024,7.65372]
[1777925193945,36.58,79984.7,89.4,-0.17718,0.00024,7.65372]
[1777925195893,36.58,79986.94,89.4,-0.17664,0.00024,7.63905]
[1777925196403,36.58,79986.94,89.4,-0.17664,0.00024,7.63905]
[1777925198599,36.58,79987.71,89.4,-0.17645,0.00024,7.63389]
[1777925198950,36.58,79987.54,89.4,-0.17649,0.00024,7.63494]
[1777925202201,36.58,79987.54,89.4,-0.1765,0.00024,7.63522]
[1777925205870,36.58,79988.84,89.4,-0.1762,0.00024,7.62735]
[1777925206254,36.58,79988.84,89.4,-0.1762,0.00024,7.62735]
[1777925206300,36.58,79993.71,89.4,-0.17504,0.00024,7.5959]
[1777925206874,36.58,79993.71,89.4,-0.17504,0.00024,7.5959]
[1777925207190,36.58,79993.71,89.4,-0.17504,0.00024,7.5959]
[1777925207282,36.59,79997.56,89.4,-0.17413,0.00024,7.5711]
[1777925208553,36.59,79998.92,89.4,-0.17381,0.00024,7.56229]
[1777925210596,36.59,79998.51,89.4,-0.17391,0.00024,7.56501]
[1777925212162,36.59,79998.37,89.4,-0.17394,0.00024,7.56594]
[1777925212192,36.59,79998.37,89.4,-0.17394,0.00024,7.56594]
[1777925212202,36.59,79998.37,89.4,-0.17394,0.00024,7.56594]
[1777925212240,36.59,79998.37,89.4,-0.17394,0.00024,7.56594]
[1777925213359,36.59,79998.37,89.4,-0.17394,0.00024,7.56597]
[1777925213460,36.59,80001.07,89.4,-0.1733,0.00024,7.54846]
[1777925214275,36.59,80001.07,89.4,-0.1733,0.00024,7.54846]
[1777925214318,36.59,80001.07,89.4,-0.1733,0.00024,7.54846]
[1777925214408,36.59,80001.07,89.4,-0.1733,0.00024,7.54846]
[1777925214547,36.59,80001.82,89.4,-0.17313,0.00024,7.54383]
[1777925214654,36.59,80001.82,89.4,-0.17313,0.00024,7.54383]
[1777925215090,36.59,80001.82,89.4,-0.17313,0.00024,7.54383]
[1777925215183,36.59,80014.52,89.4,-0.17013,0.00023,7.46131]
[1777925216391,36.59,80018.83,89.4,-0.16912,0.00023,7.43324]
[1777925222089,36.59,80022.31,89.4,-0.16831,0.00023,7.41067]
[1777925222539,36.59,80022.31,89.4,-0.16831,0.00023,7.41067]
[1777925224056,36.59,80016.55,89.4,-0.16966,0.00023,7.44821]
[1777925229170,36.59,80015.05,89.4,-0.17001,0.00023,7.4579]
[1777925237021,36.59,80016.28,89.4,-0.16971,0.00023,7.4495]
[1777925239951,36.59,80016.37,89.4,-0.16968,0.00023,7.44877]
[1777925240052,36.58,80016.37,89.4,-0.16968,0.00023,7.44872]
[1777925245063,36.59,80019.23,89.4,-0.16903,0.00023,7.43068]
[1777925245296,36.59,80019.48,89.4,-0.16898,0.00023,7.42921]
[1777925248406,36.59,80019.1,89.4,-0.16906,0.00023,7.43162]
[1777925248407,36.59,80019.1,89.4,-0.16906,0.00023,7.43162]
[1777925253524,36.59,80017.5,89.4,-0.16926,0.00023,7.4319]
[1777925257867,36.59,80020.67,89.4,-0.16852,0.00023,7.41119]
[1777925258048,36.59,80020.67,89.4,-0.16852,0.00023,7.41119]
[1777925258389,36.59,80020.9,89.4,-0.16847,0.00023,7.40969]
[1777925260323,36.59,80021.04,89.4,-0.16844,0.00023,7.40896]
[1777925260603,36.59,80021.49,89.4,-0.16834,0.00023,7.40621]
[1777925263988,36.59,80022.15,89.4,-0.16821,0.00023,7.40246]
[1777925269331,36.6,80022.58,89.4,-0.16814,0.00023,7.40058]
[1777925272641,36.6,80022.97,89.4,-0.16807,0.00023,7.39878]
[1777925272680,36.6,80022.97,89.4,-0.16807,0.00023,7.39878]
[1777925273494,36.6,80029.58,89.4,-0.16654,0.00023,7.35593]
[1777925274794,36.6,80029.73,89.4,-0.16651,0.00023,7.35501]
[1777925275778,36.6,80028.56,89.4,-0.16678,0.00023,7.36269]
[1777925277961,36.6,80029.18,89.4,-0.16664,0.00023,7.35875]
[1777925278189,36.6,80029.18,89.4,-0.16664,0.00023,7.35875]
[1777925283564,36.6,80025.62,89.4,-0.16748,0.00023,7.38213]
[1777925288431,36.6,80023.96,89.4,-0.16787,0.00023,7.393]
[1777925292755,36.6,80023.67,89.4,-0.16794,0.00023,7.39496]
[1777925292779,36.6,80023.67,89.4,-0.16794,0.00023,7.39496]
[1777925293143,36.6,80023.67,89.4,-0.16794,0.00023,7.39496]
[1777925293566,36.6,80023.67,89.4,-0.16794,0.00023,7.39496]
[1777925294373,36.61,80013.88,89.4,-0.17023,0.00023,7.45869]
[1777925296150,36.61,80013.05,89.4,-0.17042,0.00024,7.46408]
[1777925296622,36.61,80013.05,89.4,-0.17042,0.00024,7.46408]
[1777925296157,36.6,80008.73,89.4,-0.17144,0.00024,7.49204]
[1777925297527,36.6,80008.73,89.4,-0.17144,0.00024,7.49204]
[1777925297557,36.6,80008.73,89.4,-0.17144,0.00024,7.49204]
[1777925299298,36.6,80008.6,89.4,-0.17146,0.00024,7.49278]
[1777925300438,36.6,80005.14,89.4,-0.17227,0.00024,7.51505]
[1777925300816,36.6,80005.08,89.4,-0.17228,0.00024,7.51531]
[1777925302754,36.6,80003.48,89.4,-0.17265,0.00024,7.52541]
[1777925302786,36.6,80003.48,89.4,-0.17265,0.00024,7.52541]
[1777925303363,36.6,80003.48,89.4,-0.17265,0.00024,7.52541]
[1777925303510,36.6,80003.48,89.4,-0.17265,0.00024,7.52541]
[1777925303564,36.6,80003.48,89.4,-0.17265,0.00024,7.52541]
[1777925303628,36.6,80002.29,89.4,-0.17293,0.00024,7.53298]
[1777925304392,36.6,80002.29,89.4,-0.17293,0.00024,7.53298]
[1777925304604,36.6,80002.29,89.4,-0.17293,0.00024,7.53298]
[1777925304577,36.6,79995.71,89.4,-0.1745,0.00024,7.57572]
[1777925305169,36.6,79995.71,89.4,-0.1745,0.00024,7.57572]
[1777925305270,36.6,79991.25,89.4,-0.17556,0.00024,7.60462]
[1777925307589,36.6,79991.25,89.4,-0.17557,0.00024,7.60473]
[1777925312770,36.6,79987.6,89.4,-0.1763,0.00024,7.61916]
[1777925314246,36.6,79987.6,89.4,-0.1763,0.00024,7.61916]
[1777925314331,36.6,79987.6,89.4,-0.1763,0.00024,7.61927]
[1777925314950,36.6,79987.6,89.4,-0.1763,0.00024,7.61927]
[1777925315151,36.6,79987.6,89.4,-0.1763,0.00024,7.61927]
[1777925318785,36.6,79987.71,89.4,-0.17626,0.00024,7.61822]
[1777925319875,36.6,79987.71,89.4,-0.17626,0.00024,7.61813]
[1777925325213,36.6,79991.07,89.4,-0.17544,0.00024,7.59604]
[1777925327949,36.6,79991.79,89.4,-0.17527,0.00024,7.59122]
[1777925333341,36.6,79992.08,89.4,-0.17519,0.00024,7.58915]
[1777925333511,36.6,79992.08,89.4,-0.17519,0.00024,7.58915]
[1777925333601,36.6,79992.57,89.4,-0.17507,0.00024,7.58593]
[1777925339379,36.6,79993.53,89.4,-0.17487,0.00024,7.58056]
[1777925339570,36.6,79993.53,89.4,-0.17487,0.00024,7.58056]
[1777925339671,36.6,79993.53,89.4,-0.17487,0.00024,7.58056]
[1777925339664,36.6,79993.53,89.4,-0.17488,0.00024,7.58073]
[1777925339960,36.6,80001.63,89.4,-0.17295,0.00024,7.52813]
[1777925341874,36.6,80003.02,89.4,-0.17262,0.00024,7.51914]
[1777925343691,36.6,80003.01,89.4,-0.17262,0.00024,7.5193]
[1777925343692,36.6,80003.01,89.4,-0.17262,0.00024,7.5193]
[1777925344010,36.6,80003.01,89.4,-0.17262,0.00024,7.5193]
[1777925350030,36.61,80003.14,89.4,-0.1726,0.00024,7.51874]
[1777925351017,36.61,80003.14,89.4,-0.1726,0.00024,7.51874]
[1777925351037,36.61,80003.21,89.4,-0.17259,0.00024,7.51832]
[1777925354434,36.61,80003.47,89.4,-0.17254,0.00024,7.51708]
[1777925354511,36.61,80003.59,89.4,-0.17252,0.00024,7.51653]
[1777925355545,36.61,80003.59,89.4,-0.17252,0.00024,7.51653]
[1777925357675,36.61,80003.59,89.4,-0.17252,0.00024,7.51658]
[1777925357776,36.61,80003.59,89.4,-0.17252,0.00024,7.51662]
[1777925362040,36.61,80003.59,89.4,-0.17252,0.00024,7.51662]
[1777925362114,36.62,80004.17,89.4,-0.17242,0.00024,7.51373]
[1777925367149,36.62,80005.7,89.4,-0.17206,0.00024,7.50395]
[1777925370415,36.62,80006.86,89.4,-0.17179,0.00024,7.49647]
[1777925370457,36.62,80006.86,89.4,-0.17179,0.00024,7.49647]
[1777925370615,36.62,80006.86,89.4,-0.17179,0.00024,7.49647]
[1777925370678,36.62,80006.86,89.4,-0.17179,0.00024,7.4965]
[1777925376194,36.62,80007.22,89.4,-0.17158,0.00024,7.48536]
[1777925376213,36.62,80007.28,89.4,-0.17157,0.00024,7.4852]
[1777925381589,36.62,80007.46,89.4,-0.17154,0.00024,7.48417]
[1777925381645,36.62,80007.46,89.4,-0.17154,0.00024,7.48417]
[1777925387292,36.63,80007.33,89.4,-0.17157,0.00024,7.48521]
[1777925388080,36.63,80007.33,89.4,-0.17157,0.00024,7.48521]
[1777925388298,36.63,80006.69,89.4,-0.17173,0.00024,7.48939]
[1777925390452,36.63,80006.78,89.4,-0.17171,0.00024,7.48902]
[1777925390553,36.63,80007.62,89.4,-0.17152,0.00024,7.48378]
[1777925391119,36.63,80007.62,89.4,-0.17152,0.00024,7.48378]
[1777925391526,36.63,80007.62,89.4,-0.17152,0.00024,7.48378]
[1777925391806,36.63,80006.9,89.4,-0.17169,0.00024,7.48848]
[1777925394051,36.63,80007.83,89.4,-0.17147,0.00024,7.48247]
[1777925394341,36.63,80007.52,89.4,-0.17155,0.00024,7.48451]
[1777925395002,36.63,80007.52,89.4,-0.17155,0.00024,7.48451]
[1777925395348,36.63,80009.01,89.4,-0.1712,0.00024,7.47505]
[1777925395766,36.63,80009.01,89.4,-0.1712,0.00024,7.47505]
[1777925395767,36.63,80009.01,89.4,-0.1712,0.00024,7.47505]
[1777925395779,36.63,80009.01,89.4,-0.1712,0.00024,7.47505]
[1777925395823,36.63,80009.01,89.4,-0.1712,0.00024,7.47505]
[1777925396294,36.63,80009.01,89.4,-0.1712,0.00024,7.47505]
[1777925396355,36.63,80020.71,89.4,-0.16846,0.00023,7.39904]
[1777925397426,36.63,80020.71,89.4,-0.16846,0.00023,7.39904]
[1777925397457,36.63,80023.02,89.4,-0.16792,0.00023,7.38416]
[1777925397784,36.63,80023.02,89.4,-0.16792,0.00023,7.38416]
[1777925398120,36.63,80023.02,89.4,-0.16792,0.00023,7.38416]
[1777925398369,36.63,80022.59,89.4,-0.16802,0.00023,7.38692]
[1777925399001,36.63,80022.59,89.4,-0.16802,0.00023,7.38692]
[1777925400675,36.63,80023.32,89.4,-0.16786,0.00023,7.38233]
[1777925401106,36.63,80023.44,89.4,-0.16784,0.00023,7.38171]
[1777925401630,36.63,80023.44,89.4,-0.16784,0.00023,7.38171]
[1777925401731,36.63,80026.17,89.4,-0.16721,0.00023,7.36412]
[1777925401804,36.63,80026.17,89.4,-0.16721,0.00023,7.36412]
[1777925402325,36.63,80026.17,89.4,-0.16721,0.00023,7.36412]
[1777925403237,36.63,80026.35,89.4,-0.16717,0.00023,7.36295]
[1777925408439,36.63,80026.03,89.4,-0.16724,0.00023,7.3651]
[1777925409168,36.63,80026.03,89.4,-0.16724,0.00023,7.3651]
[1777925411928,36.63,80026.47,89.4,-0.16714,0.00023,7.3623]
[1777925412466,36.63,80026.3,89.4,-0.16718,0.00023,7.36343]
[1777925414809,36.64,80026.87,89.4,-0.16706,0.00023,7.36016]
[1777925415488,36.64,80025.88,89.4,-0.1673,0.00023,7.36682]
[1777925416385,36.64,80025.88,89.4,-0.1673,0.00023,7.36682]
[1777925416495,36.64,80026.84,89.4,-0.16708,0.00023,7.3606]
[1777925419463,36.64,80027.84,89.4,-0.16686,0.00023,7.35454]
[1777925419515,36.64,80027.2,89.4,-0.16702,0.00023,7.35894]
[1777925420199,36.64,80027.2,89.4,-0.16702,0.00023,7.35894]
[1777925420522,36.64,80027.09,89.4,-0.16705,0.00023,7.3597]
[1777925426564,36.65,80024.9,89.4,-0.1676,0.00023,7.37523]
[1777925429579,36.65,80025.38,89.4,-0.1675,0.00023,7.37233]
[1777925435328,36.65,80025.04,89.4,-0.16744,0.00023,7.36545]
[1777925440662,36.67,80024.91,89.4,-0.16754,0.00023,7.36832]
[1777925445698,36.67,80024.56,89.4,-0.16766,0.00023,7.37172]
[1777925447468,36.67,80024.56,89.4,-0.16766,0.00023,7.37172]
[1777925447712,36.67,80019.66,89.4,-0.16882,0.00023,7.404]
[1777925452747,36.68,80023.09,89.4,-0.16806,0.00023,7.38272]
[1777925457782,36.69,80023.08,89.4,-0.1681,0.00023,7.38383]
[1777925459976,36.69,80022.01,89.4,-0.16836,0.00023,7.39121]
[1777925460270,36.69,80022.01,89.4,-0.16836,0.00023,7.39121]
[1777925463812,36.69,80021.75,89.4,-0.16844,0.00023,7.39332]
[1777925463826,36.69,80024.52,89.4,-0.16781,0.00023,7.37574]
[1777925464861,36.69,80031.18,89.4,-0.16627,0.00023,7.3327]
[1777925466006,36.69,80031.18,89.4,-0.16627,0.00023,7.3327]
[1777925466540,36.69,80031.18,89.4,-0.16627,0.00023,7.3327]
[1777925466592,36.69,80030.9,89.4,-0.16634,0.00023,7.33465]
[1777925467200,36.69,80030.9,89.4,-0.16634,0.00023,7.33465]
[1777925467301,36.7,80031.13,89.4,-0.16629,0.00023,7.33344]
[1777925471918,36.7,80031.53,89.4,-0.16621,0.00023,7.33114]
[1777925471972,36.7,80030.34,89.4,-0.16649,0.00023,7.33907]
[1777925477924,36.71,80028.29,89.4,-0.16703,0.00023,7.35404]
[1777925482967,36.71,80028.61,89.4,-0.167,0.00023,7.35325]
[1777925486466,36.72,80028.6,89.4,-0.16702,0.00023,7.35384]
[1777925487831,36.72,80028.75,89.4,-0.16699,0.00023,7.35312]
[1777925488007,36.72,80029.48,89.4,-0.16684,0.00023,7.34891]
[1777925490341,36.72,80030.51,89.4,-0.16661,0.00023,7.3423]
[1777925490852,36.72,80031.61,89.4,-0.16636,0.00023,7.33525]
[1777925495354,36.72,80029.59,89.4,-0.16667,0.00023,7.33874]
[1777925501415,36.73,80029.88,89.4,-0.16662,0.00023,7.3374]
[1777925503973,36.73,80029.76,89.4,-0.16666,0.00023,7.33846]
[1777925504552,36.73,80029.76,89.4,-0.16666,0.00023,7.33846]
[1777925507549,36.73,80030.75,89.4,-0.16644,0.00023,7.33231]
[1777925507942,36.73,80030.07,89.4,-0.1666,0.00023,7.33681]
[1777925509162,36.73,80030.09,89.4,-0.1666,0.00023,7.33678]
[1777925509477,36.73,80030.09,89.4,-0.1666,0.00023,7.33678]
[1777925513570,36.73,80032.53,89.4,-0.16605,0.00023,7.32132]
[1777925514793,36.73,80032.43,89.4,-0.16607,0.00023,7.32208]
[1777925522309,36.74,80033.52,89.4,-0.16585,0.00023,7.31591]
[1777925522976,36.74,80033.1,89.4,-0.16595,0.00023,7.31875]
[1777925523592,36.74,80033.1,89.4,-0.16595,0.00023,7.31875]
[1777925523693,36.74,80033.29,89.4,-0.16591,0.00023,7.31763]
[1777925524125,36.74,80033.29,89.4,-0.16591,0.00023,7.31763]
[1777925529289,36.75,80031.11,89.4,-0.16648,0.00023,7.33356]
[1777925534324,36.76,80031.14,89.4,-0.16652,0.00023,7.33475]
[1777925539359,36.76,80031.93,89.4,-0.16639,0.00023,7.331]
[1777925544063,36.77,80031.82,89.4,-0.16645,0.00023,7.33283]
[1777925549429,36.78,80032.02,89.4,-0.16646,0.00023,7.33318]
[1777925554464,36.79,80031.66,89.4,-0.16643,0.00023,7.32693]
[1777925556285,36.79,80031.66,89.4,-0.16644,0.00023,7.32721]
[1777925561513,36.8,80034.33,89.4,-0.16588,0.00023,7.31168]
[1777925566548,36.81,80034.07,89.4,-0.16599,0.00023,7.31484]
[1777925569106,36.81,80034.6,89.4,-0.16589,0.00023,7.31199]
[1777925569584,36.81,80034.6,89.4,-0.16589,0.00023,7.31199]
[1777925571466,36.81,80034.6,89.4,-0.1659,0.00023,7.31228]
[1777925571582,36.81,80034.68,89.4,-0.16591,0.00023,7.31235]
[1777925575809,36.82,80035.32,89.4,-0.16577,0.00023,7.30841]
[1777925577792,36.82,80035.45,89.4,-0.16575,0.00023,7.3079]
[1777925579435,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579469,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579529,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579548,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579563,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579586,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579601,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579627,36.82,80036.25,89.4,-0.16557,0.00023,7.30294]
[1777925579886,36.82,80044.82,89.4,-0.16361,0.00023,7.24755]
[1777925580211,36.82,80044.82,89.4,-0.16361,0.00023,7.24755]
[1777925580403,36.82,80044.82,89.4,-0.16361,0.00023,7.24755]
[1777925580503,36.82,80044.82,89.4,-0.16361,0.00023,7.24755]
[1777925580907,36.82,80054.45,89.4,-0.16142,0.00023,7.18512]
[1777925582372,36.82,80054.29,89.4,-0.16146,0.00023,7.18644]
[1777925582660,36.82,80053.89,89.4,-0.16156,0.00023,7.1893]
[1777925583045,36.82,80053.89,89.4,-0.16156,0.00023,7.1893]
[1777925587807,36.82,80052.93,89.4,-0.16179,0.00023,7.19572]
[1777925589286,36.82,80053.58,89.4,-0.16164,0.00023,7.1916]
[1777925589708,36.82,80053.37,89.4,-0.16169,0.00023,7.19301]
[1777925592170,36.83,80053.45,89.4,-0.16169,0.00023,7.19302]
[1777925593500,36.83,80053.58,89.4,-0.16167,0.00023,7.19244]
[1777925593531,36.83,80053.58,89.4,-0.16167,0.00023,7.19244]
[1777925593738,36.83,80047.89,89.4,-0.16298,0.00023,7.22957]
[1777925597945,36.83,80045.38,89.4,-0.16357,0.00023,7.24642]
[1777925599724,36.83,80045.46,89.4,-0.16356,0.00023,7.24629]
[1777925602012,36.84,80046.35,89.4,-0.16338,0.00023,7.24111]
[1777925608843,36.85,80048.31,89.4,-0.16299,0.00023,7.2299]
[1777925610081,36.85,80048.72,89.4,-0.1629,0.00023,7.22747]
[1777925611900,36.85,80052.3,89.4,-0.16209,0.00023,7.20451]
[1777925611931,36.85,80052.3,89.4,-0.16209,0.00023,7.20451]
[1777925612893,36.85,80052.73,89.4,-0.16184,0.00023,7.19197]
[1777925613403,36.85,80054.82,89.4,-0.16137,0.00023,7.17869]
[1777925615325,36.85,80060.09,89.4,-0.1602,0.00023,7.14512]
[1777925617591,36.86,80059.6,89.4,-0.16033,0.00023,7.14893]
[1777925622940,36.87,80061.12,89.4,-0.16006,0.00022,7.14104]
[1777925626258,36.87,80060.69,89.4,-0.16019,0.00023,7.14481]
[1777925631901,36.88,80059.72,89.4,-0.16044,0.00023,7.15205]
[1777925635418,36.89,80060.19,89.4,-0.16039,0.00023,7.15054]
[1777925636258,36.89,80060.56,89.4,-0.16032,0.00023,7.14877]
[1777925640806,36.9,80063.84,89.4,-0.15963,0.00022,7.12885]
[1777925640898,36.9,80063.84,89.4,-0.15964,0.00022,7.12919]
[1777925641406,36.9,80063.84,89.4,-0.15964,0.00022,7.12919]
[1777925642940,36.9,80066.57,89.4,-0.15904,0.00022,7.11164]
[1777925642946,36.9,80066.57,89.4,-0.15904,0.00022,7.11164]
[1777925642825,36.9,80072.82,89.4,-0.15765,0.00022,7.07134]
[1777925648116,36.9,80072.35,89.4,-0.15779,0.00022,7.07544]
[1777925651786,36.91,80072.19,89.4,-0.15783,0.00022,7.07665]
[1777925654995,36.91,80072.62,89.4,-0.15775,0.00022,7.07456]
[1777925656531,36.91,80073.46,89.4,-0.15758,0.00022,7.06947]
[1777925656557,36.91,80073.46,89.4,-0.15758,0.00022,7.06947]
[1777925656646,36.91,80073.46,89.4,-0.15758,0.00022,7.06947]
[1777925656805,36.91,80073.46,89.4,-0.15758,0.00022,7.06947]
[1777925656841,36.91,80073.46,89.4,-0.15758,0.00022,7.06947]
[1777925656911,36.91,80073.46,89.4,-0.15758,0.00022,7.06947]
[1777925656948,36.91,80073.46,89.4,-0.15758,0.00022,7.06947]
[1777925656907,36.91,80075.07,89.4,-0.15723,0.00022,7.05923]
[1777925657180,36.91,80075.07,89.4,-0.15723,0.00022,7.05923]
[1777925657876,36.91,80089.77,89.4,-0.15399,0.00022,6.96416]
[1777925658425,36.91,80096.11,89.4,-0.15261,0.00022,6.92328]
[1777925661753,36.91,80096.76,89.4,-0.15248,0.00022,6.91942]
[1777925661867,36.91,80096.76,89.4,-0.15248,0.00022,6.91942]
[1777925662928,36.91,80097.04,89.4,-0.15242,0.00022,6.91778]
[1777925662955,36.91,80097.04,89.4,-0.15242,0.00022,6.91778]
[1777925663131,36.92,80097.72,89.4,-0.15228,0.00022,6.91357]
[1777925663240,36.92,80097.72,89.4,-0.15228,0.00022,6.91357]
[1777925663245,36.92,80097.72,89.4,-0.15228,0.00022,6.91357]
[1777925663673,36.92,80097.72,89.4,-0.15228,0.00022,6.91357]
[1777925663882,36.92,80107.69,89.4,-0.15013,0.00022,6.84932]
[1777925664389,36.92,80107.69,89.4,-0.15013,0.00022,6.84932]
[1777925664416,36.92,80107.69,89.4,-0.15013,0.00022,6.84932]
[1777925664707,36.92,80107.69,89.4,-0.15013,0.00022,6.84932]
[1777925664919,36.92,80120.81,89.4,-0.14732,0.00021,6.76459]
[1777925665067,36.92,80120.81,89.4,-0.14732,0.00021,6.76459]
[1777925665374,36.92,80120.81,89.4,-0.14732,0.00021,6.76459]
[1777925665382,36.92,80120.81,89.4,-0.14732,0.00021,6.76459]
[1777925666012,36.92,80105.77,89.4,-0.15056,0.00022,6.86226]
[1777925668164,36.92,80106.01,89.4,-0.15052,0.00022,6.86123]
[1777925670923,36.92,80105.85,89.4,-0.15057,0.00022,6.86252]
[1777925675989,36.93,80104.49,89.4,-0.15073,0.00022,6.86256]
[1777925678710,36.93,80105.85,89.4,-0.15047,0.00022,6.85478]
[1777925684113,36.94,80110.95,89.4,-0.14942,0.00021,6.82323]
[1777925685581,36.94,80111.51,89.4,-0.14931,0.00021,6.81992]
[1777925685612,36.95,80116.48,89.4,-0.14827,0.00021,6.78846]
[1777925686411,36.95,80125.11,89.4,-0.14643,0.00021,6.7328]
[1777925687304,36.95,80125.11,89.4,-0.14643,0.00021,6.7328]
[1777925690626,36.99,80125.22,89.4,-0.14671,0.00021,6.74133]
[1777925692448,37.01,80125.88,89.4,-0.1467,0.00021,6.74121]
[1777925694363,37.02,80126.76,89.4,-0.14655,0.00021,6.73637]
[1777925696616,37.02,80125.78,89.4,-0.14678,0.00021,6.74351]
[1777925700735,37.03,80126.54,89.4,-0.14667,0.00021,6.74026]
[1777925706551,37.05,80126.14,89.4,-0.14686,0.00021,6.74603]
[1777925707567,37.05,80121.53,89.4,-0.14785,0.00021,6.77608]
[1777925712593,37.06,80122.98,89.4,-0.1476,0.00021,6.76859]
[1777925716475,37.06,80121.49,89.4,-0.14795,0.00021,6.77925]
[1777925716621,37.07,80121.7,89.4,-0.14792,0.00021,6.77826]
[1777925721656,37.07,80120.85,89.4,-0.14812,0.00021,6.7844]
[1777925726691,37.07,80120.84,89.4,-0.14815,0.00021,6.78514]
[1777925731726,37.08,80120.93,89.4,-0.14798,0.00021,6.77521]
[1777925735709,37.08,80120.93,89.4,-0.14799,0.00021,6.77563]
[1777925735747,37.08,80120.93,89.4,-0.148,0.00021,6.77577]
[1777925736364,37.08,80120.93,89.4,-0.148,0.00021,6.77577]
[1777925737538,37.08,80120.93,89.4,-0.148,0.00021,6.77577]
[1777925741032,37.08,80121.16,89.4,-0.14798,0.00021,6.77536]
[1777925741084,37.09,80121.16,89.4,-0.14801,0.00021,6.77607]
[1777925741767,37.09,80121.16,89.4,-0.14801,0.00021,6.77607]
[1777925741946,37.09,80121.16,89.4,-0.14801,0.00021,6.77607]
[1777925741956,37.09,80139.02,89.4,-0.14425,0.00021,6.66151]
[1777925742151,37.09,80139.02,89.4,-0.14425,0.00021,6.66151]
[1777925742156,37.09,80139.02,89.4,-0.14425,0.00021,6.66151]
[1777925742395,37.09,80139.02,89.4,-0.14425,0.00021,6.66151]
[1777925742881,37.09,80139.02,89.4,-0.14425,0.00021,6.66151]
[1777925743107,37.09,80139.02,89.4,-0.14425,0.00021,6.66151]
[1777925742926,37.09,80126.59,89.4,-0.14688,0.00021,6.74183]
[1777925743229,37.09,80126.59,89.4,-0.14688,0.00021,6.74183]
[1777925743237,37.09,80126.59,89.4,-0.14688,0.00021,6.74183]
[1777925743411,37.09,80126.59,89.4,-0.14688,0.00021,6.74183]
[1777925743796,37.09,80126.59,89.4,-0.14688,0.00021,6.74183]
[1777925743814,37.09,80114.83,89.4,-0.14939,0.00021,6.8178]
[1777925748869,37.1,80111.46,89.4,-0.15015,0.00021,6.84064]
[1777925749884,37.1,80112.05,89.4,-0.15003,0.00021,6.83711]
[1777925751618,37.1,80111.99,89.4,-0.15006,0.00021,6.83804]
[1777925756905,37.11,80111.24,89.4,-0.15028,0.00021,6.84444]
[1777925758578,37.11,80111.15,89.4,-0.1503,0.00021,6.84528]
[1777925761532,37.12,80105.64,89.4,-0.15151,0.00022,6.88139]
[1777925765144,37.12,80104.66,89.4,-0.15174,0.00022,6.88829]
[1777925767274,37.12,80104.59,89.4,-0.15177,0.00022,6.88913]
[1777925767372,37.12,80104.59,89.4,-0.15178,0.00022,6.88932]
[1777925769940,37.12,80104.55,89.4,-0.15179,0.00022,6.88954]
[1777925770305,37.12,80105.8,89.4,-0.15152,0.00022,6.88149]
[1777925772598,37.12,80105.69,89.4,-0.15154,0.00022,6.88218]
[1777925773941,37.12,80105.43,89.4,-0.1516,0.00022,6.88385]
[1777925775644,37.12,80106.71,89.4,-0.15132,0.00022,6.87562]
[1777925779443,37.12,80108.89,89.4,-0.15085,0.00022,6.86169]
[1777925784776,37.12,80107.82,89.4,-0.15109,0.00022,6.86868]
[1777925787755,37.12,80108.23,89.9,-0.151,0.00022,6.86612]
[1777925789511,37.12,80106.84,89.9,-0.1513,0.00022,6.87511]
[1777925790137,37.12,80106.04,89.9,-0.15148,0.00022,6.88027]
[1777925790398,37.12,80106.04,89.9,-0.15148,0.00022,6.88027]
[1777925791040,37.12,80106.04,89.9,-0.15148,0.00022,6.88027]
[1777925791049,37.12,80106.04,89.9,-0.15148,0.00022,6.88027]
[1777925791144,37.12,80105.9,89.9,-0.15133,0.00022,6.87094]
[1777925792964,37.12,80106.37,89.9,-0.15123,0.00022,6.86794]
[1777925793158,37.12,80108.03,89.9,-0.15087,0.00022,6.8573]
[1777925796108,37.12,80108.08,89.9,-0.15085,0.00022,6.85678]
[1777925798303,37.12,80107.77,89.9,-0.1509,0.00022,6.85819]
[1777925798330,37.12,80107.77,89.9,-0.1509,0.00022,6.85819]
[1777925798367,37.12,80107.77,89.9,-0.1509,0.00022,6.85819]
[1777925799199,37.12,80115.64,89.9,-0.1492,0.00021,6.80723]
[1777925800400,37.12,80115.64,89.9,-0.1492,0.00021,6.80723]
[1777925800637,37.12,80115.64,89.9,-0.1492,0.00021,6.80723]
[1777925801132,37.12,80115.64,89.9,-0.1492,0.00021,6.80723]
[1777925802270,37.11,80115.97,89.9,-0.14912,0.00021,6.80474]
[1777925803401,37.11,80115.69,89.9,-0.14918,0.00021,6.80654]
[1777925804039,37.11,80115.69,89.9,-0.14918,0.00021,6.80654]
[1777925804575,37.11,80116.0,89.9,-0.14911,0.00021,6.80453]
[1777925804577,37.11,80116.0,89.9,-0.14911,0.00021,6.80453]
[1777925804577,37.11,80116.0,89.9,-0.14911,0.00021,6.80453]
[1777925804584,37.11,80116.0,89.9,-0.14911,0.00021,6.80453]
[1777925805315,37.11,80116.78,89.9,-0.14894,0.00021,6.7994]
[1777925806017,37.11,80116.78,89.9,-0.14894,0.00021,6.7994]
[1777925806869,37.11,80117.77,89.9,-0.14873,0.00021,6.79316]
[1777925806970,37.11,80117.25,89.9,-0.14884,0.00021,6.79638]
[1777925808194,37.11,80117.45,89.9,-0.1488,0.00021,6.79509]
[1777925813297,37.1,80117.73,89.9,-0.14867,0.00021,6.79122]
[1777925815150,37.1,80117.73,89.9,-0.14867,0.00021,6.79122]
[1777925815155,37.1,80117.73,89.9,-0.14867,0.00021,6.79122]
[1777925815162,37.1,80117.73,89.9,-0.14867,0.00021,6.79122]
[1777925815296,37.1,80117.73,89.9,-0.14867,0.00021,6.79122]
[1777925816382,37.1,80120.39,89.9,-0.14808,0.00021,6.77345]
[1777925817106,37.1,80120.39,89.9,-0.14808,0.00021,6.77345]
[1777925816973,37.07,80121.94,89.9,-0.14757,0.00021,6.75787]
[1777925817604,37.07,80121.94,89.9,-0.14757,0.00021,6.75787]
[1777925818651,37.05,80125.3,89.9,-0.1467,0.00021,6.73134]
[1777925818752,37.02,80128.91,89.9,-0.14579,0.00021,6.70357]
[1777925824169,37.02,80131.15,89.9,-0.14531,0.00021,6.68918]
[1777925830106,37.02,80129.84,89.9,-0.14559,0.00021,6.69769]
[1777925833440,37.02,80135.98,89.9,-0.14431,0.00021,6.65828]
[1777925834307,37.02,80135.98,89.9,-0.14431,0.00021,6.65828]
[1777925834575,37.02,80135.98,89.9,-0.14431,0.00021,6.65828]
[1777925835799,37.02,80136.13,89.9,-0.14428,0.00021,6.65743]
[1777925835839,37.03,80140.9,89.9,-0.14329,0.00021,6.62687]
[1777925836659,37.03,80140.9,89.9,-0.14329,0.00021,6.62687]
[1777925836700,37.03,80145.6,89.9,-0.14231,0.00021,6.59682]
[1777925838608,37.03,80148.25,89.9,-0.14177,0.00021,6.57997]
[1777925839172,37.03,80148.25,89.9,-0.14177,0.00021,6.57997]
[1777925840569,37.03,80146.76,89.9,-0.14208,0.00021,6.58968]
[1777925845053,37.03,80146.29,89.9,-0.1422,0.00021,6.59325]
[1777925845589,37.03,80146.29,89.9,-0.14221,0.00021,6.59351]
[1777925845611,37.03,80136.44,89.9,-0.14426,0.00021,6.65679]
[1777925847212,37.03,80132.0,89.9,-0.14519,0.00021,6.6855]
[1777925852573,37.03,80133.3,89.9,-0.14475,0.00021,6.66719]
[1777925853334,37.03,80133.3,89.9,-0.14475,0.00021,6.66719]
[1777925858615,37.03,80132.76,89.9,-0.14487,0.00021,6.67083]
[1777925863650,37.03,80133.56,89.9,-0.14471,0.00021,6.66587]
[1777925868685,37.04,80133.62,89.9,-0.1447,0.00021,6.66568]
[1777925873720,37.04,80135.29,89.9,-0.14436,0.00021,6.65522]
[1777925877748,37.04,80141.1,89.9,-0.14316,0.00021,6.61816]
[1777925880611,37.04,80141.05,89.9,-0.14317,0.00021,6.61871]
[1777925882919,37.04,80142.7,89.9,-0.14284,0.00021,6.60835]
[1777925884426,37.04,80149.47,89.9,-0.14144,0.00021,6.56518]
[1777925886235,37.04,80143.34,89.9,-0.14272,0.00021,6.60471]
[1777925888241,37.04,80139.25,89.9,-0.14358,0.00021,6.6312]
[1777925888250,37.04,80139.25,89.9,-0.14358,0.00021,6.6312]
[1777925888338,37.04,80139.29,89.9,-0.14357,0.00021,6.63103]
[1777925888587,37.04,80139.29,89.9,-0.14357,0.00021,6.63103]
[1777925888600,37.04,80139.29,89.9,-0.14357,0.00021,6.63103]
[1777925889084,37.04,80130.81,89.9,-0.14535,0.00021,6.68561]
[1777925889833,37.04,80112.57,89.9,-0.14923,0.00021,6.80296]
[1777925891313,37.04,80110.79,89.9,-0.14961,0.00021,6.81428]
[1777925892807,37.04,80110.49,89.9,-0.14966,0.00021,6.81605]
[1777925893372,37.04,80110.84,89.9,-0.14958,0.00021,6.81365]
[1777925898898,37.04,80113.7,89.9,-0.14894,0.00021,6.79438]
[1777925904170,37.04,80113.7,89.9,-0.14893,0.00021,6.79395]
[1777925905708,37.04,80114.03,89.9,-0.14886,0.00021,6.79172]
[1777925910981,37.03,80111.44,89.9,-0.14938,0.00021,6.80761]
[1777925911453,37.03,80111.44,89.9,-0.14938,0.00021,6.80761]
[1777925911766,37.03,80111.44,89.9,-0.14938,0.00021,6.80761]
[1777925911831,37.03,80111.44,89.9,-0.14938,0.00021,6.80761]
[1777925911951,37.03,80111.44,89.9,-0.14938,0.00021,6.80761]
[1777925912123,37.03,80111.44,89.9,-0.14938,0.00021,6.80761]
[1777925912170,37.03,80104.6,89.9,-0.15068,0.00022,6.84152]
[1777925912996,37.03,80099.92,89.9,-0.1517,0.00022,6.87195]
[1777925918031,37.04,80098.97,89.9,-0.15195,0.00022,6.87921]
[1777925921567,37.04,80101.14,89.9,-0.1515,0.00022,6.8659]
[1777925927094,37.05,80100.61,89.9,-0.15166,0.00022,6.87071]
[1777925928162,37.05,80100.61,89.9,-0.15166,0.00022,6.87071]
[1777925928163,37.05,80100.61,89.9,-0.15166,0.00022,6.87071]
[1777925928420,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928492,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928539,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928629,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928633,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928709,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928744,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928814,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925928829,37.05,80099.72,89.9,-0.15186,0.00022,6.87667]
[1777925929108,37.05,80078.68,89.9,-0.15648,0.00022,7.01242]
[1777925930115,37.05,80071.72,89.9,-0.15802,0.00022,7.05729]
[1777925930340,37.05,80071.72,89.9,-0.15802,0.00022,7.05729]
[1777925931327,37.05,80071.31,89.9,-0.15811,0.00022,7.05991]
[1777925933923,37.05,80069.19,89.9,-0.15859,0.00022,7.0735]
[1777925933925,37.05,80069.19,89.9,-0.15859,0.00022,7.0735]
[1777925935150,37.05,80059.44,89.9,-0.16077,0.00023,7.13618]
[1777925937690,37.05,80059.55,89.9,-0.16073,0.00023,7.13523]
[1777925938247,37.05,80059.55,89.9,-0.16073,0.00023,7.13523]
[1777925939604,37.05,80059.41,89.9,-0.16076,0.00023,7.13588]
[1777925939762,37.05,80059.41,89.9,-0.16076,0.00023,7.13588]
[1777925941954,37.05,80059.27,89.9,-0.16078,0.00023,7.13654]
[1777925942002,37.05,80059.27,89.9,-0.16078,0.00023,7.13654]
[1777925942016,37.05,80059.27,89.9,-0.16078,0.00023,7.13654]
[1777925942074,37.05,80059.27,89.9,-0.16078,0.00023,7.13654]
[1777925942258,37.05,80059.27,89.9,-0.16078,0.00023,7.13654]
[1777925942421,37.05,80055.01,89.9,-0.16174,0.00023,7.16385]
[1777925942480,37.05,80055.01,89.9,-0.16174,0.00023,7.16385]
[1777925943207,37.05,80047.32,89.9,-0.16349,0.00023,7.21342]
[1777925943703,37.05,80047.32,89.9,-0.16349,0.00023,7.21342]
[1777925944214,37.05,80047.61,89.9,-0.16342,0.00023,7.21152]
[1777925945412,37.04,80047.3,89.9,-0.16348,0.00023,7.2133]
[1777925945790,37.04,80047.3,89.9,-0.16348,0.00023,7.2133]
[1777925946228,37.04,80047.11,89.9,-0.16352,0.00023,7.2143]
[1777925946422,37.04,80047.11,89.9,-0.16352,0.00023,7.2143]
[1777925947235,37.04,80047.38,89.9,-0.16346,0.00023,7.21275]
[1777925949470,37.05,80047.38,89.9,-0.16347,0.00023,7.21294]
[1777925949610,37.05,80047.38,89.9,-0.16347,0.00023,7.21294]
[1777925949611,37.05,80047.38,89.9,-0.16347,0.00023,7.21294]
[1777925950226,37.05,80047.38,89.9,-0.16347,0.00023,7.21294]
[1777925951049,37.05,80043.72,89.9,-0.16432,0.00023,7.23688]
[1777925953180,37.05,80043.17,89.9,-0.16445,0.00023,7.24073]
[1777925953196,37.05,80043.17,89.9,-0.16445,0.00023,7.24073]
[1777925953470,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925953485,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925953650,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925953727,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925953898,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925954046,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925954173,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925954214,37.05,80040.4,89.9,-0.16509,0.00023,7.25872]
[1777925954290,37.05,80011.5,89.9,-0.17181,0.00024,7.44462]
[1777925955035,37.05,80011.5,89.9,-0.17181,0.00024,7.44462]
[1777925955276,37.05,80011.5,89.9,-0.17181,0.00024,7.44462]
[1777925955294,37.05,80011.5,89.9,-0.17181,0.00024,7.44462]
[1777925956249,37.05,80008.4,89.9,-0.17255,0.00024,7.46459]
[1777925957378,37.05,80004.0,89.9,-0.17359,0.00024,7.49287]
[1777925957633,37.05,80004.0,89.9,-0.17359,0.00024,7.49287]
[1777925957899,37.05,80004.0,89.9,-0.17359,0.00024,7.49287]
[1777925958318,37.05,80006.58,89.9,-0.17298,0.00024,7.47652]
[1777925959668,37.05,80005.39,89.9,-0.17327,0.00024,7.48422]
[1777925961006,37.05,80006.38,89.9,-0.17303,0.00024,7.47778]
[1777925962440,37.05,80007.78,89.9,-0.1727,0.00024,7.4688]
[1777925962532,37.05,80007.64,89.9,-0.17273,0.00024,7.46957]
[1777925965531,37.05,80007.12,89.9,-0.17285,0.00024,7.47295]
[1777925969270,37.05,80008.39,89.9,-0.17256,0.00024,7.46489]
[1777925970677,37.05,80007.9,89.9,-0.17267,0.00024,7.46805]
[1777925970790,37.05,80007.9,89.9,-0.17267,0.00024,7.46805]
[1777925970948,37.05,80007.9,89.9,-0.17267,0.00024,7.46805]
[1777925973162,37.05,80007.59,89.9,-0.17258,0.00024,7.46006]
[1777925973163,37.05,80007.59,89.9,-0.17258,0.00024,7.46006]
[1777925973266,37.05,80007.59,89.9,-0.17258,0.00024,7.46006]
[1777925973289,37.05,80007.59,89.9,-0.17258,0.00024,7.46006]
[1777925973291,37.05,80007.59,89.9,-0.17258,0.00024,7.46006]
[1777925973370,37.05,80007.59,89.9,-0.17258,0.00024,7.4601]
[1777925973414,37.05,80007.59,89.9,-0.17258,0.00024,7.4601]
[1777925974239,37.05,79993.75,89.9,-0.17587,0.00024,7.54891]
[1777925974768,37.05,79984.26,89.9,-0.17815,0.00024,7.60965]
[1777925976450,37.05,79980.05,89.9,-0.17917,0.00024,7.63658]
[1777925982030,37.05,79979.0,89.9,-0.17941,0.00024,7.64294]
[1777925984532,37.05,79978.89,89.9,-0.17943,0.00024,7.6436]
[1777925986975,37.05,79978.13,89.9,-0.17961,0.00024,7.64842]
[1777925987566,37.05,79978.93,89.9,-0.17942,0.00024,7.64326]
[1777925988067,37.05,79978.93,89.9,-0.17942,0.00024,7.64326]
[1777925988169,37.04,79968.99,89.9,-0.1818,0.00024,7.70573]
[1777925992568,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925992581,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925992663,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925992697,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925992856,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925993008,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925993224,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925993259,37.03,79966.59,89.9,-0.18229,0.00024,7.71838]
[1777925993471,37.02,79966.52,89.9,-0.18223,0.00024,7.7168]
[1777925994231,37.0,79949.0,89.9,-0.18646,0.00025,7.8261]
[1777925994882,37.0,79953.74,89.9,-0.18528,0.00025,7.79593]
[1777925997783,36.97,79952.83,89.9,-0.18529,0.00025,7.79596]
[1777926003083,36.95,79949.65,89.9,-0.18598,0.00025,7.81384]
[1777926004156,36.93,79944.48,89.9,-0.18709,0.00025,7.84205]
[1777926004697,36.93,79944.48,89.9,-0.18709,0.00025,7.84205]
[1777926005500,36.93,79943.13,89.9,-0.18743,0.00025,7.85065]
[1777926006958,36.91,79943.0,89.9,-0.18736,0.00025,7.84896]
[1777926012701,36.81,79944.2,89.9,-0.18643,0.00025,7.82493]
[1777926014052,36.81,79944.2,89.9,-0.18643,0.00025,7.82493]
[1777926014118,36.81,79943.24,89.9,-0.18665,0.00025,7.83064]
[1777926015344,36.81,79943.24,89.9,-0.18665,0.00025,7.83064]
[1777926016364,36.8,79943.62,89.9,-0.18653,0.00025,7.82754]
[1777926021765,36.8,79944.37,89.9,-0.1863,0.00025,7.82167]
[1777926024521,36.8,79944.51,89.9,-0.18625,0.00025,7.82035]
[1777926026326,36.79,79944.47,89.9,-0.18626,0.00025,7.82039]
[1777926027035,36.79,79945.08,89.9,-0.18609,0.00025,7.81603]
[1777926032854,36.79,79945.13,89.9,-0.1859,0.00025,7.80562]
[1777926033568,36.79,79944.66,89.9,-0.18602,0.00025,7.8086]
[1777926033848,36.79,79943.61,89.9,-0.18628,0.00025,7.8153]
[1777926035636,36.79,79943.33,89.9,-0.18634,0.00025,7.81689]
[1777926035863,36.79,79944.13,89.9,-0.18613,0.00025,7.81156]
[1777926038870,36.79,79943.65,89.9,-0.18625,0.00025,7.81457]
[1777926038884,36.79,79943.47,89.9,-0.18629,0.00025,7.81569]
[1777926040875,36.79,79943.67,89.9,-0.18624,0.00025,7.81438]
[1777926045933,36.78,79944.23,89.9,-0.18605,0.00025,7.80935]
[1777926049962,36.77,79948.4,89.9,-0.18497,0.00025,7.78181]
[1777926052983,36.77,79952.88,89.9,-0.18384,0.00025,7.75257]
[1777926054904,36.77,79953.05,89.9,-0.18379,0.00025,7.75133]
[1777926060032,36.77,79954.09,89.9,-0.18351,0.00025,7.74387]
[1777926064426,36.76,79948.64,89.9,-0.18484,0.00025,7.77834]
[1777926068088,36.76,79943.44,89.9,-0.18611,0.00025,7.81095]
[1777926070656,36.76,79939.58,89.9,-0.18706,0.00025,7.83525]
[1777926070765,36.76,79939.58,89.9,-0.18706,0.00025,7.83525]
[1777926070853,36.76,79939.58,89.9,-0.18706,0.00025,7.83525]
[1777926071388,36.75,79930.44,89.9,-0.18935,0.00025,7.89346]
[1777926072388,36.75,79923.91,89.9,-0.191,0.00025,7.93501]
[1777926073353,36.75,79917.92,89.9,-0.19252,0.00026,7.97299]
[1777926074469,36.75,79917.81,89.9,-0.19254,0.00026,7.97347]
[1777926074532,36.75,79917.81,89.9,-0.19254,0.00026,7.97347]
[1777926074572,36.75,79917.81,89.9,-0.19254,0.00026,7.97347]
[1777926080551,36.74,79918.73,89.9,-0.19226,0.00026,7.9663]
[1777926086233,36.74,79922.96,89.9,-0.19114,0.00025,7.93828]
[1777926091262,36.69,79923.28,89.9,-0.19077,0.00025,7.92908]
[1777926091363,36.68,79930.03,89.9,-0.18883,0.00025,7.87432]
[1777926094390,36.68,79931.43,89.9,-0.18847,0.00025,7.86517]
[1777926095278,36.68,79930.82,89.9,-0.18861,0.00025,7.86872]
[1777926098634,36.67,79934.18,89.9,-0.18773,0.00025,7.84638]
[1777926098912,36.67,79934.18,89.9,-0.18773,0.00025,7.84638]
[1777926099043,36.67,79934.18,89.9,-0.18773,0.00025,7.84638]
[1777926099307,36.67,79943.36,89.9,-0.18541,0.00025,7.78721]
[1777926104342,36.67,79950.85,89.9,-0.18352,0.00025,7.73824]
[1777926105318,36.67,79950.85,89.9,-0.18352,0.00025,7.73824]
[1777926106040,36.67,79951.71,89.9,-0.1833,0.00025,7.73259]
[1777926108643,36.66,79951.46,89.9,-0.18335,0.00025,7.73386]
[1777926113863,36.66,79952.48,89.9,-0.18307,0.00025,7.72672]
[1777926118956,36.66,79953.96,89.9,-0.18266,0.00025,7.71609]
[1777926118956,36.66,79953.96,89.9,-0.18266,0.00025,7.71609]
[1777926121160,36.65,79953.96,89.9,-0.18266,0.00025,7.71592]
[1777926121462,36.65,79957.73,89.9,-0.18172,0.00025,7.69152]
[1777926127625,36.65,79957.8,89.9,-0.18168,0.00025,7.69035]
[1777926127629,36.65,79957.8,89.9,-0.18168,0.00025,7.69035]
[1777926127726,36.65,79957.88,89.9,-0.18164,0.00025,7.68947]
[1777926131713,36.65,79958.67,89.9,-0.18144,0.00025,7.68422]
[1777926137498,36.64,79958.68,89.9,-0.18143,0.00025,7.6839]
[1777926138581,36.64,79966.13,89.9,-0.17959,0.00025,7.63574]
[1777926139553,36.64,79966.13,89.9,-0.17959,0.00025,7.63574]
[1777926140051,36.64,79966.13,89.9,-0.17959,0.00025,7.63574]
[1777926141190,36.64,79966.38,89.9,-0.17953,0.00025,7.63405]
[1777926141291,36.64,79976.82,89.9,-0.17698,0.00024,7.56665]
[1777926144183,36.64,79978.79,89.9,-0.1765,0.00024,7.55384]
[1777926144284,36.64,79978.82,89.9,-0.17649,0.00024,7.55362]
[1777926146433,36.64,79981.96,89.9,-0.17573,0.00024,7.53328]
[1777926147188,36.64,79982.22,89.9,-0.17566,0.00024,7.53141]
[1777926147289,36.64,79987.02,89.9,-0.17449,0.00024,7.49997]
[1777926147968,36.64,79987.02,89.9,-0.17449,0.00024,7.49997]
[1777926151674,36.64,79990.99,89.9,-0.17335,0.00024,7.46369]
[1777926156708,36.64,79988.57,89.9,-0.17391,0.00024,7.47882]
[1777926158651,36.63,79988.68,89.9,-0.17388,0.00024,7.47798]
[1777926158652,36.63,79988.68,89.9,-0.17388,0.00024,7.47798]
[1777926159920,36.63,79990.77,89.9,-0.17337,0.00024,7.46415]
[1777926165771,36.63,79989.23,89.9,-0.1737,0.00024,7.47328]
[1777926172059,36.62,79989.04,89.9,-0.17373,0.00024,7.47392]
[1777926174209,36.62,79997.17,89.9,-0.17176,0.00024,7.42048]
[1777926175451,36.62,79997.17,89.9,-0.17176,0.00024,7.42048]
[1777926179346,36.62,79998.52,89.9,-0.17143,0.00024,7.41147]
[1777926183243,36.62,79994.6,89.9,-0.17235,0.00024,7.43666]
[1777926184376,36.62,79994.86,89.9,-0.17228,0.00024,7.43478]
[1777926184408,36.62,79990.28,89.9,-0.17338,0.00024,7.46441]
[1777926184909,36.62,79984.75,89.9,-0.17471,0.00024,7.5003]
[1777926190462,36.61,79983.48,89.9,-0.17498,0.00024,7.50762]
[1777926190508,36.61,79983.48,89.9,-0.17498,0.00024,7.50762]
[1777926190561,36.61,79983.48,89.9,-0.17498,0.00024,7.50762]
[1777926190951,36.61,79983.23,89.9,-0.17504,0.00024,7.50905]
[1777926195986,36.61,79983.48,89.9,-0.17497,0.00024,7.50739]
[1777926200412,36.61,79977.37,89.9,-0.17645,0.00024,7.54699]
[1777926202069,36.61,79975.57,89.9,-0.17689,0.00024,7.55865]
[1777926202110,36.61,79974.66,89.9,-0.17711,0.00024,7.56445]
[1777926204176,36.61,79975.76,89.9,-0.17684,0.00024,7.55733]
[1777926204233,36.61,79975.76,89.9,-0.17684,0.00024,7.55733]
[1777926204318,36.61,79975.76,89.9,-0.17684,0.00024,7.55733]
[1777926204381,36.61,79972.47,89.9,-0.17763,0.00024,7.57827]
[1777926205052,36.61,79967.92,89.9,-0.17874,0.00025,7.60773]
[1777926205629,36.61,79967.92,89.9,-0.17874,0.00025,7.60773]
[1777926208482,36.61,79963.96,89.9,-0.17972,0.00025,7.6336]
[1777926211241,36.61,79961.32,89.9,-0.18038,0.00025,7.65075]
[1777926212324,36.61,79963.0,89.9,-0.17979,0.00025,7.6299]
[1777926212806,36.61,79962.58,89.9,-0.1799,0.00025,7.63266]
[1777926216074,36.61,79962.55,89.9,-0.17991,0.00025,7.63297]
[1777926221163,36.61,79963.51,89.9,-0.17968,0.00025,7.627]
[1777926224121,36.61,79963.61,89.9,-0.17966,0.00025,7.62644]
[1777926228294,36.61,79968.87,89.9,-0.17838,0.00024,7.59264]
[1777926228352,36.61,79973.07,89.9,-0.17735,0.00024,7.56544]
[1777926233544,36.62,79975.51,89.9,-0.17678,0.00024,7.55024]
[1777926234184,36.62,79975.52,89.9,-0.17678,0.00024,7.55031]
[1777926234255,36.62,79975.64,89.9,-0.17675,0.00024,7.5495]
[1777926239274,36.61,79974.88,89.9,-0.17691,0.00024,7.55356]
[1777926241989,36.61,79977.26,89.9,-0.1763,0.00024,7.5375]
[1777926242311,36.61,79981.84,89.9,-0.17519,0.00024,7.50761]
[1777926245927,36.61,79981.49,89.9,-0.17525,0.00024,7.50941]
[1777926247738,36.6,79981.88,89.9,-0.17515,0.00024,7.50654]
[1777926248353,36.6,79987.18,89.9,-0.17386,0.00024,7.47197]
[1777926249867,36.6,79987.04,89.9,-0.17389,0.00024,7.47276]
[1777926251883,36.6,79986.15,89.9,-0.17409,0.00024,7.47828]
[1777926254407,36.6,79987.79,89.9,-0.17369,0.00024,7.46737]
[1777926254534,36.6,79987.79,89.9,-0.17369,0.00024,7.46737]
[1777926254645,36.6,79987.47,89.9,-0.17376,0.00024,7.46933]
[1777926254864,36.6,79987.47,89.9,-0.17376,0.00024,7.46933]
[1777926255498,36.6,79987.47,89.9,-0.17376,0.00024,7.46933]
[1777926255566,36.6,80000.82,89.9,-0.17056,0.00024,7.38245]
[1777926256826,36.6,80001.64,89.9,-0.17037,0.00024,7.3771]
[1777926257217,36.6,80001.64,89.9,-0.17037,0.00024,7.3771]
[1777926257934,36.6,80003.1,89.9,-0.17002,0.00024,7.3676]
[1777926257950,36.6,80003.1,89.9,-0.17002,0.00024,7.3676]
[1777926257983,36.6,80003.1,89.9,-0.17002,0.00024,7.3676]
[1777926258330,36.6,80003.1,89.9,-0.17002,0.00024,7.3676]
[1777926258437,36.6,80003.1,89.9,-0.17002,0.00024,7.3676]
[1777926258593,36.6,79968.43,89.9,-0.17838,0.00024,7.59269]
[1777926258922,36.6,79968.43,89.9,-0.17838,0.00024,7.59269]
[1777926258924,36.6,79968.43,89.9,-0.17838,0.00024,7.59269]
[1777926259066,36.6,79968.43,89.9,-0.17838,0.00024,7.59269]
[1777926264465,36.6,79965.37,89.9,-0.17915,0.00025,7.61291]
[1777926268507,36.6,79963.82,89.9,-0.17954,0.00025,7.62311]
[1777926274535,36.6,79964.15,89.9,-0.1793,0.00025,7.61141]
[1777926275051,36.6,79964.15,89.9,-0.1793,0.00025,7.61141]
[1777926275542,36.6,79968.21,89.9,-0.17831,0.00025,7.58522]
[1777926279355,36.6,79969.09,89.9,-0.17809,0.00024,7.57937]
[1777926279450,36.6,79969.09,89.9,-0.17809,0.00024,7.57932]
[1777926283580,36.6,79971.54,89.9,-0.17747,0.00024,7.563]
[1777926283707,36.6,79972.5,89.9,-0.17722,0.00024,7.55635]
[1777926283712,36.6,79972.5,89.9,-0.17722,0.00024,7.55635]
[1777926284604,36.6,79980.87,89.9,-0.17518,0.00024,7.50187]
[1777926284701,36.6,79980.87,89.9,-0.17518,0.00024,7.50187]
[1777926285642,36.6,79980.87,89.9,-0.17518,0.00024,7.50187]
[1777926290647,36.59,79981.15,89.9,-0.17508,0.00024,7.4992]
[1777926291061,36.59,79981.15,89.9,-0.17508,0.00024,7.4992]
[1777926296689,36.59,79980.97,89.9,-0.17509,0.00024,7.4995]
[1777926301724,36.58,79983.23,89.9,-0.17452,0.00024,7.48415]
[1777926307362,36.58,79983.16,89.9,-0.17452,0.00024,7.48423]
[1777926307469,36.58,79983.16,89.9,-0.17452,0.00024,7.48423]
[1777926307580,36.58,79983.16,89.9,-0.17452,0.00024,7.48423]
[1777926307631,36.58,79983.16,89.9,-0.17452,0.00024,7.48423]
[1777926307638,36.58,79983.16,89.9,-0.17452,0.00024,7.48423]
[1777926307669,36.58,79983.16,89.9,-0.17452,0.00024,7.48423]
[1777926307681,36.58,79983.16,89.9,-0.17452,0.00024,7.48423]
[1777926307720,36.58,79983.34,89.9,-0.17446,0.00024,7.48268]
[1777926307739,36.58,79983.34,89.9,-0.17446,0.00024,7.48268]
[1777926307857,36.58,79983.34,89.9,-0.17446,0.00024,7.48268]
[1777926308649,36.58,79998.45,89.9,-0.17083,0.00024,7.38445]
[1777926309335,36.58,79998.45,89.9,-0.17083,0.00024,7.38445]
[1777926309424,36.58,80020.38,89.9,-0.16566,0.00023,7.2418]
[1777926309798,36.58,80020.38,89.9,-0.16566,0.00023,7.2418]
[1777926310022,36.58,80020.38,89.9,-0.16566,0.00023,7.2418]
[1777926310420,36.58,80020.38,89.9,-0.16566,0.00023,7.2418]
[1777926310573,36.58,80020.19,89.9,-0.16571,0.00023,7.24322]
[1777926312421,36.58,80020.74,89.9,-0.16558,0.00023,7.23961]
[1777926312885,36.58,80021.49,89.9,-0.16541,0.00023,7.2347]
[1777926313250,36.58,80021.49,89.9,-0.16541,0.00023,7.2347]
[1777926314941,36.58,80018.29,89.9,-0.16615,0.00023,7.25554]
[1777926315489,36.58,80018.29,89.9,-0.16615,0.00023,7.25554]
[1777926315591,36.58,80017.76,89.9,-0.16627,0.00023,7.2589]
[1777926320862,36.58,80019.71,89.9,-0.16585,0.00023,7.24705]
[1777926323792,36.59,80019.18,89.9,-0.16598,0.00023,7.25085]
[1777926324417,36.59,80019.18,89.9,-0.16598,0.00023,7.25085]
[1777926324532,36.59,80019.32,89.9,-0.16596,0.00023,7.25006]
[1777926326414,36.59,80019.68,89.9,-0.16587,0.00023,7.24771]
[1777926327369,36.59,80019.56,89.9,-0.1659,0.00023,7.24841]
[1777926327374,36.59,80019.56,89.9,-0.1659,0.00023,7.24841]
[1777926327404,36.59,80019.56,89.9,-0.1659,0.00023,7.24841]
[1777926327504,36.59,80019.56,89.9,-0.1659,0.00023,7.24841]
[1777926327841,36.59,80020.07,89.9,-0.16578,0.00023,7.24505]
[1777926328668,36.59,80026.8,89.9,-0.16421,0.00023,7.2012]
[1777926329395,36.59,80026.8,89.9,-0.16421,0.00023,7.2012]
[1777926329769,36.59,80029.25,89.9,-0.16364,0.00023,7.18526]
[1777926329806,36.59,80029.25,89.9,-0.16364,0.00023,7.18526]
[1777926329942,36.59,80029.25,89.9,-0.16364,0.00023,7.18526]
[1777926330385,36.59,80029.25,89.9,-0.16364,0.00023,7.18526]
[1777926330799,36.59,80029.17,89.9,-0.16365,0.00023,7.18563]
[1777926331799,36.59,80031.67,89.9,-0.16307,0.00023,7.16933]
[1777926332213,36.59,80031.67,89.9,-0.16307,0.00023,7.16933]
[1777926332883,36.59,80031.71,89.9,-0.1629,0.00023,7.15912]
[1777926334133,36.59,80031.53,89.9,-0.16294,0.00023,7.16029]
[1777926334498,36.59,80032.92,89.9,-0.16262,0.00023,7.15137]
[1777926335193,36.59,80032.92,89.9,-0.16262,0.00023,7.15137]
[1777926335255,36.59,80032.92,89.9,-0.16262,0.00023,7.15137]
[1777926335279,36.59,80032.92,89.9,-0.16262,0.00023,7.15137]
[1777926335539,36.59,80032.92,89.9,-0.16262,0.00023,7.15137]
[1777926335553,36.59,80034.41,89.9,-0.16227,0.00023,7.14154]
[1777926335970,36.59,80025.81,89.9,-0.16427,0.00023,7.19762]
[1777926339332,36.59,80024.15,89.9,-0.16465,0.00023,7.20846]
[1777926344509,36.59,80024.33,89.9,-0.16461,0.00023,7.20729]
[1777926350452,36.59,80023.86,89.9,-0.16472,0.00023,7.21033]
[1777926350487,36.59,80023.86,89.9,-0.16472,0.00023,7.21033]
[1777926358125,36.59,80023.6,89.9,-0.16478,0.00023,7.21196]
[1777926361988,36.59,80023.83,89.9,-0.16472,0.00023,7.21042]
[1777926362742,36.59,80025.87,89.9,-0.16425,0.00023,7.19711]
[1777926368194,36.59,80030.88,89.9,-0.16309,0.00023,7.16459]
[1777926370194,36.59,80032.45,89.9,-0.16273,0.00023,7.1544]
[1777926370519,36.59,80032.45,89.9,-0.16273,0.00023,7.1544]
[1777926380279,36.59,80034.83,89.9,-0.16221,0.00023,7.1397]
[1777926380754,36.59,80034.83,89.9,-0.16221,0.00023,7.1397]
[1777926380826,36.59,80034.83,89.9,-0.16221,0.00023,7.1397]
[1777926384270,36.59,80034.02,89.9,-0.1624,0.00023,7.14512]
[1777926384277,36.59,80034.02,89.9,-0.1624,0.00023,7.14512]
[1777926384870,36.59,80034.25,89.9,-0.16235,0.00023,7.14375]
[1777926386099,36.59,80034.47,89.9,-0.1623,0.00023,7.14238]
[1777926386111,36.59,80034.47,89.9,-0.1623,0.00023,7.14238]
[1777926386557,36.59,80034.47,89.9,-0.1623,0.00023,7.14238]
[1777926386567,36.59,80034.47,89.9,-0.1623,0.00023,7.14238]
[1777926386667,36.59,80039.6,89.9,-0.16113,0.00023,7.10899]
[1777926386969,36.59,80039.6,89.9,-0.16113,0.00023,7.10899]
[1777926387597,36.59,80039.6,89.9,-0.16113,0.00023,7.10899]
[1777926387721,36.59,80039.6,89.9,-0.16113,0.00023,7.10899]
[1777926387738,36.59,80041.45,89.9,-0.1607,0.00023,7.09703]
[1777926388633,36.59,80041.45,89.9,-0.1607,0.00023,7.09703]
[1777926389957,36.59,80042.82,89.9,-0.16039,0.00023,7.08796]
[1777926390117,36.59,80042.82,89.9,-0.16039,0.00023,7.08796]
[1777926390175,36.59,80042.82,89.9,-0.16039,0.00023,7.08796]
[1777926390751,36.59,80050.05,89.9,-0.15873,0.00023,7.04073]
[1777926393001,36.59,80048.64,89.9,-0.15888,0.00023,7.03988]
[1777926393374,36.59,80041.55,89.9,-0.1605,0.00023,7.08614]
[1777926398409,36.59,80041.97,89.9,-0.1604,0.00023,7.08311]
[1777926404452,36.59,80042.04,89.9,-0.16037,0.00023,7.08245]
[1777926405147,36.59,80042.04,89.9,-0.16037,0.00023,7.08245]
[1777926407994,36.59,80041.7,89.9,-0.16045,0.00023,7.08459]
[1777926409206,36.59,80041.7,89.9,-0.16045,0.00023,7.08459]
[1777926409624,36.59,80041.7,89.9,-0.16045,0.00023,7.08459]
[1777926417542,36.59,80042.62,89.9,-0.16023,0.00023,7.07846]
[1777926418833,36.59,80042.64,89.9,-0.16023,0.00023,7.07833]
[1777926418893,36.59,80042.64,89.9,-0.16023,0.00023,7.07833]
[1777926418894,36.59,80042.64,89.9,-0.16023,0.00023,7.07833]
[1777926419009,36.59,80042.64,89.9,-0.16023,0.00023,7.07833]
[1777926419240,36.59,80042.64,89.9,-0.16023,0.00023,7.07833]
[1777926419556,36.59,80034.69,89.9,-0.16206,0.00023,7.13038]
[1777926419906,36.59,80034.69,89.9,-0.16206,0.00023,7.13038]
[1777926420363,36.59,80034.69,89.9,-0.16206,0.00023,7.13038]
[1777926420755,36.59,80034.69,89.9,-0.16206,0.00023,7.13038]
[1777926420759,36.59,80034.69,89.9,-0.16206,0.00023,7.13038]
[1777926420789,36.59,80028.46,89.9,-0.16351,0.00023,7.17114]
[1777926421464,36.59,80028.46,89.9,-0.16351,0.00023,7.17114]
[1777926421569,36.59,80023.16,89.9,-0.16475,0.00023,7.20576]
[1777926422126,36.59,80023.16,89.9,-0.16475,0.00023,7.20576]
[1777926422577,36.59,80022.89,89.9,-0.16482,0.00023,7.20776]
[1777926427612,36.59,80023.39,89.9,-0.1647,0.00023,7.20461]
[1777926430417,36.59,80022.84,89.9,-0.16483,0.00023,7.20824]
[1777926434251,36.59,80022.87,89.9,-0.16483,0.00023,7.20809]
[1777926434352,36.59,80022.87,89.9,-0.16483,0.00023,7.20809]
[1777926434661,36.59,80018.22,89.9,-0.16592,0.00023,7.23842]
[1777926435976,36.59,80016.73,89.9,-0.16627,0.00023,7.2481]
[1777926436674,36.59,80016.76,89.9,-0.16626,0.00023,7.24808]
[1777926438829,36.6,80019.88,89.9,-0.16555,0.00023,7.22809]
[1777926439270,36.6,80019.88,89.9,-0.16555,0.00023,7.22809]
[1777926439696,36.6,80019.86,89.9,-0.16555,0.00023,7.2282]
[1777926441517,36.6,80019.86,89.9,-0.16555,0.00023,7.2282]
[1777926441519,36.6,80019.86,89.9,-0.16555,0.00023,7.2282]
[1777926443724,36.6,80024.71,89.9,-0.16441,0.00023,7.19652]
[1777926448759,36.6,80025.29,89.9,-0.16428,0.00023,7.19286]
[1777926454802,36.6,80024.58,89.9,-0.16428,0.00023,7.18753]
[1777926455957,36.6,80024.54,89.9,-0.16429,0.00023,7.18781]
[1777926461850,36.6,80024.14,89.9,-0.16439,0.00023,7.19052]
[1777926466886,36.6,80025.16,89.9,-0.16415,0.00023,7.18396]
[1777926469272,36.6,80025.14,89.9,-0.16416,0.00023,7.18411]
[1777926471993,36.6,80026.72,89.9,-0.16379,0.00023,7.1739]
[1777926475949,36.6,80015.87,89.9,-0.16633,0.00023,7.24461]
[1777926479270,36.6,80015.31,89.9,-0.16646,0.00023,7.24813]
[1777926481522,36.6,80015.68,89.9,-0.16637,0.00023,7.24559]
[1777926481630,36.6,80015.68,89.9,-0.16637,0.00023,7.24559]
[1777926484275,36.6,80015.86,89.9,-0.16632,0.00023,7.24422]
[1777926485609,36.6,80016.04,89.9,-0.16627,0.00023,7.24298]
[1777926485764,36.6,80016.15,89.9,-0.16624,0.00023,7.24213]
[1777926490116,36.59,80016.24,89.9,-0.16619,0.00023,7.24076]
[1777926490248,36.59,80016.24,89.9,-0.16619,0.00023,7.24076]
[1777926490321,36.59,80016.24,89.9,-0.16618,0.00023,7.2405]
[1777926491676,36.59,80016.24,89.9,-0.16618,0.00023,7.2405]
[1777926497097,36.59,80017.18,89.9,-0.16594,0.00023,7.23371]
[1777926501862,36.59,80017.77,89.9,-0.16579,0.00023,7.22968]
[1777926508459,36.58,80018.85,89.9,-0.16553,0.00023,7.22236]
[1777926510188,36.58,80023.26,89.9,-0.1645,0.00023,7.19348]
[1777926514452,36.58,80024.1,89.9,-0.16413,0.00023,7.17795]
[1777926514457,36.58,80024.1,89.9,-0.16413,0.00023,7.17795]
[1777926520258,36.58,80022.24,89.9,-0.16457,0.00023,7.19027]
[1777926524534,36.58,80023.95,89.9,-0.16417,0.00023,7.17918]
[1777926524871,36.58,80023.95,89.9,-0.16417,0.00023,7.17918]
[1777926524559,36.59,80023.91,89.9,-0.16418,0.00023,7.17952]
[1777926525436,36.59,80023.91,89.9,-0.16418,0.00023,7.17952]
[1777926525512,36.58,80024.66,89.9,-0.164,0.00023,7.17447]
[1777926526587,36.58,80024.66,89.9,-0.164,0.00023,7.17447]
[1777926526620,36.58,80024.66,89.9,-0.164,0.00023,7.17447]
[1777926526671,36.58,80024.73,89.9,-0.16399,0.00023,7.17406]
[1777926531259,36.58,80024.3,89.9,-0.16407,0.00023,7.17642]
[1777926531335,36.58,80024.45,89.9,-0.16403,0.00023,7.1753]
[1777926532689,36.58,80024.45,89.9,-0.16403,0.00023,7.1753]
[1777926535309,36.58,80024.99,89.9,-0.16391,0.00023,7.17173]
[1777926535313,36.58,80024.99,89.9,-0.16391,0.00023,7.17173]
[1777926535322,36.58,80024.99,89.9,-0.16391,0.00023,7.17173]
[1777926535437,36.58,80024.99,89.9,-0.16391,0.00023,7.17173]
[1777926535538,36.58,80027.94,89.9,-0.16322,0.00023,7.15261]
[1777926536369,36.58,80032.74,89.9,-0.16211,0.00023,7.1213]
[1777926537174,36.58,80032.74,89.9,-0.16211,0.00023,7.1213]
[1777926538690,36.58,80033.49,89.9,-0.16194,0.00023,7.11629]
[1777926539233,36.58,80032.92,89.9,-0.16206,0.00023,7.11988]
[1777926541299,36.58,80032.85,89.9,-0.16207,0.00023,7.12019]
[1777926543548,36.58,80033.85,89.9,-0.16184,0.00023,7.11353]
[1777926549462,36.58,80033.58,89.9,-0.16189,0.00023,7.11487]
[1777926554496,36.58,80033.97,89.9,-0.16178,0.00023,7.112]
[1777926555084,36.58,80033.97,89.9,-0.16178,0.00023,7.112]
[1777926555504,36.57,80039.82,89.9,-0.16043,0.00023,7.07376]
[1777926556995,36.57,80041.12,89.9,-0.16014,0.00023,7.06525]
[1777926562553,36.57,80040.59,89.9,-0.16026,0.00023,7.06866]
[1777926563166,36.57,80040.59,89.9,-0.16026,0.00023,7.06866]
[1777926564663,36.57,80039.06,89.9,-0.16061,0.00023,7.07863]
[1777926565875,36.57,80024.58,89.9,-0.16395,0.00023,7.17304]
[1777926566180,36.57,80024.58,89.9,-0.16395,0.00023,7.17304]
[1777926570806,36.57,80026.34,89.9,-0.16352,0.00023,7.16098]
[1777926573273,36.57,80024.57,89.9,-0.16375,0.00023,7.16205]
[1777926579270,36.56,80022.31,89.9,-0.16425,0.00023,7.17608]
[1777926579890,36.56,80022.31,89.9,-0.16425,0.00023,7.17608]
[1777926579672,36.56,80022.25,89.9,-0.16426,0.00023,7.17637]
[1777926580679,36.56,80021.67,89.9,-0.16439,0.00023,7.18001]
[1777926581144,36.56,80021.67,89.9,-0.16439,0.00023,7.18001]
[1777926581571,36.56,80021.67,89.9,-0.16439,0.00023,7.18001]
[1777926585370,36.56,80022.83,89.9,-0.16412,0.00023,7.17234]
[1777926590749,36.56,80023.97,89.9,-0.16381,0.00023,7.16386]
[1777926591430,36.56,80023.97,89.9,-0.16381,0.00023,7.16386]
[1777926591756,36.56,80023.93,89.9,-0.16382,0.00023,7.164]
[1777926593507,36.56,80023.86,89.9,-0.16384,0.00023,7.16453]
[1777926598806,36.56,80023.63,89.9,-0.16391,0.00023,7.16648]
[1777926600279,36.56,80023.53,89.9,-0.16393,0.00023,7.16721]
[1777926600805,36.56,80023.53,89.9,-0.16393,0.00023,7.16721]
[1777926600820,36.56,80023.6,89.9,-0.16391,0.00023,7.16663]
[1777926605855,36.56,80023.53,89.9,-0.16391,0.00023,7.16649]
[1777926609169,36.55,80021.56,89.9,-0.16436,0.00023,7.17898]
[1777926609715,36.55,80021.56,89.9,-0.16436,0.00023,7.17898]
[1777926611858,36.55,80022.1,89.9,-0.16423,0.00023,7.1754]
[1777926615410,36.55,80021.88,89.9,-0.16426,0.00023,7.17635]
[1777926615921,36.55,80021.88,89.9,-0.16426,0.00023,7.17635]
[1777926615927,36.55,80013.34,89.9,-0.16626,0.00024,7.23196]
[1777926618534,36.55,80012.59,89.9,-0.16644,0.00024,7.23683]
[1777926618947,36.55,80012.06,89.9,-0.16656,0.00024,7.24027]
[1777926619877,36.55,80012.06,89.9,-0.16656,0.00024,7.24027]
[1777926619954,36.55,80012.1,89.9,-0.16654,0.00024,7.23979]
[1777926621714,36.55,80012.1,89.9,-0.16654,0.00024,7.23979]
[1777926621969,36.55,80012.48,89.9,-0.16645,0.00024,7.23725]
[1777926624175,36.55,80012.01,89.9,-0.16655,0.00024,7.23986]
[1777926624989,36.55,80012.2,89.9,-0.1665,0.00024,7.23859]
[1777926630027,36.55,80012.09,89.9,-0.16652,0.00024,7.23915]
[1777926634386,36.54,80013.82,89.9,-0.16594,0.00024,7.21767]
[1777926634425,36.54,80013.86,89.9,-0.16593,0.00024,7.21739]
[1777926636150,36.54,80014.11,89.9,-0.16587,0.00024,7.21574]
[1777926636233,36.54,80014.11,89.9,-0.16587,0.00024,7.21574]
[1777926636235,36.54,80014.11,89.9,-0.16587,0.00024,7.21574]
[1777926636248,36.54,80014.11,89.9,-0.16587,0.00024,7.21574]
[1777926636361,36.54,80014.11,89.9,-0.16587,0.00024,7.21574]
[1777926638157,36.54,80017.91,89.9,-0.16496,0.00023,7.19047]
[1777926639445,36.54,80018.74,89.9,-0.16476,0.00023,7.18486]
[1777926639484,36.54,80018.74,89.9,-0.16475,0.00023,7.18466]
[1777926641080,36.54,80018.78,89.9,-0.16473,0.00023,7.18421]
[1777926641107,36.54,80018.75,89.9,-0.16474,0.00023,7.18441]
[1777926643252,36.54,80023.08,89.9,-0.16372,0.00023,7.15578]
[1777926649163,36.53,80021.31,89.9,-0.1641,0.00023,7.16641]
[1777926651426,36.53,80021.38,89.9,-0.16407,0.00023,7.16579]
[1777926651527,36.53,80021.75,89.9,-0.16398,0.00023,7.16321]
[1777926657223,36.53,80022.17,89.9,-0.16389,0.00023,7.16051]
[1777926660552,36.53,80022.01,89.9,-0.16392,0.00023,7.1616]
[1777926666097,36.53,80022.09,89.9,-0.16392,0.00023,7.16139]
[1777926666581,36.53,80022.09,89.9,-0.16392,0.00023,7.16139]
[1777926672226,36.53,80022.09,89.9,-0.16392,0.00023,7.16158]
[1777926672244,36.53,80022.09,89.9,-0.16392,0.00023,7.16158]
[1777926677367,36.54,80021.25,89.9,-0.16413,0.00023,7.16743]
[1777926683121,36.54,80021.29,89.9,-0.16413,0.00023,7.16734]
[1777926688444,36.54,80016.09,89.9,-0.16536,0.00023,7.20151]
[1777926695495,36.54,80015.61,89.9,-0.16529,0.00023,7.1945]
[1777926696817,36.54,80015.61,89.9,-0.16529,0.00023,7.1945]
[1777926697888,36.54,80015.94,89.9,-0.16522,0.00023,7.19234]
[1777926697899,36.54,80019.35,89.9,-0.16442,0.00023,7.17007]
[1777926703551,36.53,80020.6,89.9,-0.16409,0.00023,7.16095]
[1777926704752,36.53,80020.6,89.9,-0.16409,0.00023,7.16095]
[1777926705313,36.53,80020.6,89.9,-0.16408,0.00023,7.1608]
[1777926707235,36.53,80021.48,89.9,-0.16387,0.00023,7.15475]
[1777926709272,36.53,80020.46,89.9,-0.1641,0.00023,7.16113]
[1777926709910,36.53,80020.46,89.9,-0.1641,0.00023,7.16113]
[1777926709915,36.53,80020.46,89.9,-0.1641,0.00023,7.16113]
[1777926709987,36.53,80019.35,89.9,-0.16435,0.00023,7.16822]
[1777926711254,36.53,80019.71,89.9,-0.16427,0.00023,7.16591]
[1777926711999,36.53,80019.71,89.9,-0.16427,0.00023,7.16591]
[1777926712002,36.53,80019.71,89.9,-0.16427,0.00023,7.16591]
[1777926713609,36.53,80019.42,89.9,-0.16433,0.00023,7.16769]
[1777926713622,36.53,80019.41,89.9,-0.16434,0.00023,7.16779]
[1777926714773,36.53,80019.41,89.9,-0.16434,0.00023,7.16779]
[1777926714778,36.53,80019.41,89.9,-0.16434,0.00023,7.16779]
[1777926714957,36.53,80019.7,89.9,-0.16426,0.00023,7.16574]
[1777926715194,36.53,80019.7,89.9,-0.16426,0.00023,7.16574]
[1777926715502,36.53,80019.7,89.9,-0.16426,0.00023,7.16574]
[1777926715636,36.53,80019.67,89.9,-0.16427,0.00023,7.16597]
[1777926717355,36.53,80019.39,89.9,-0.16433,0.00023,7.16765]
[1777926717835,36.53,80019.39,89.9,-0.16433,0.00023,7.16765]
[1777926717936,36.52,80019.42,89.9,-0.16432,0.00023,7.16729]
[1777926718946,36.52,80019.42,89.9,-0.16432,0.00023,7.16729]
[1777926719099,36.52,80019.42,89.9,-0.16432,0.00023,7.16733]
[1777926719270,36.52,80019.42,89.9,-0.16432,0.00023,7.16733]
[1777926720422,36.52,80019.42,89.9,-0.16432,0.00023,7.16733]
[1777926720547,36.52,80019.42,89.9,-0.16432,0.00023,7.16733]
[1777926720550,36.52,80019.42,89.9,-0.16432,0.00023,7.16733]
[1777926720602,36.52,80019.42,89.9,-0.16432,0.00023,7.16733]
[1777926720900,36.52,80025.53,89.9,-0.16289,0.00023,7.1273]
[1777926721678,36.52,80034.59,89.9,-0.16078,0.00023,7.06798]
[1777926723349,36.52,80033.92,89.9,-0.16094,0.00023,7.07234]
[1777926723692,36.52,80033.48,89.9,-0.16105,0.00023,7.07538]
[1777926727414,36.53,80033.73,89.9,-0.161,0.00023,7.07423]
[1777926727771,36.53,80033.73,89.9,-0.161,0.00023,7.07423]
[1777926727873,36.53,80033.77,89.9,-0.161,0.00023,7.07412]
[1777926732352,36.53,80035.16,89.9,-0.16067,0.00023,7.06487]
[1777926736231,36.53,80035.51,89.9,-0.16059,0.00023,7.06248]
[1777926740811,36.53,80035.43,89.9,-0.16064,0.00023,7.06387]
[1777926741181,36.53,80035.43,89.9,-0.16064,0.00023,7.06387]
[1777926741818,36.53,80035.47,89.9,-0.16063,0.00023,7.06358]
[1777926744430,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926744451,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926744477,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926744486,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926744559,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926744824,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926744976,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926744985,36.53,80035.16,89.9,-0.1607,0.00023,7.06556]
[1777926745073,36.53,80020.56,89.9,-0.16409,0.00023,7.16093]
[1777926745559,36.53,80020.56,89.9,-0.16409,0.00023,7.16093]
[1777926745822,36.53,80020.56,89.9,-0.16409,0.00023,7.16093]
[1777926745846,36.53,80010.75,89.9,-0.1664,0.00024,7.22502]
[1777926750287,36.53,80010.97,89.9,-0.16634,0.00024,7.22345]
[1777926750869,36.53,80010.97,89.9,-0.16634,0.00024,7.22345]
[1777926751398,36.53,80008.9,89.9,-0.16665,0.00024,7.22682]
[1777926756441,36.53,80007.72,89.9,-0.16692,0.00024,7.2343]
[1777926756495,36.53,80007.72,89.9,-0.16692,0.00024,7.2343]
[1777926756565,36.53,80007.72,89.9,-0.16692,0.00024,7.2343]
[1777926756923,36.53,80002.03,89.9,-0.16827,0.00024,7.27138]
[1777926757135,36.53,80002.03,89.9,-0.16827,0.00024,7.27138]
[1777926758016,36.53,80002.03,89.9,-0.16827,0.00024,7.27138]
[1777926763972,36.53,79998.01,89.9,-0.16925,0.00024,7.29822]
[1777926769007,36.53,79996.47,89.9,-0.16964,0.00024,7.30866]
[1777926775049,36.54,79995.98,89.9,-0.16977,0.00024,7.31225]
[1777926780084,36.54,79995.59,89.9,-0.16987,0.00024,7.31513]
[1777926781401,36.54,79995.03,89.9,-0.17001,0.00024,7.31885]
[1777926782087,36.54,79995.03,89.9,-0.17001,0.00024,7.31885]
[1777926784137,36.54,79994.98,89.9,-0.17003,0.00024,7.31929]
[1777926785122,36.54,79988.22,89.9,-0.17165,0.00024,7.36345]
[1777926785948,36.54,79988.22,89.9,-0.17165,0.00024,7.36345]
[1777926785974,36.54,79988.22,89.9,-0.17165,0.00024,7.36345]
[1777926786855,36.54,79985.66,89.9,-0.17227,0.00024,7.38012]
[1777926789661,36.54,79984.1,89.9,-0.17265,0.00024,7.39019]
[1777926795104,36.54,79982.58,89.9,-0.17301,0.00024,7.39993]
[1777926797170,36.54,79982.6,89.9,-0.173,0.00024,7.39972]
[1777926801191,36.54,79982.61,89.9,-0.17299,0.00024,7.39946]
[1777926801646,36.54,79982.61,89.9,-0.17299,0.00024,7.39946]
[1777926801755,36.54,79982.61,89.9,-0.17299,0.00024,7.39946]
[1777926801756,36.54,79982.61,89.9,-0.17299,0.00024,7.39946]
[1777926801759,36.54,79982.61,89.9,-0.17299,0.00024,7.39946]
[1777926802596,36.54,79982.43,89.9,-0.17303,0.00024,7.40057]
[1777926802960,36.54,79971.56,89.9,-0.17567,0.00024,7.47113]
[1777926803694,36.54,79971.56,89.9,-0.17567,0.00024,7.47113]
[1777926803762,36.54,79970.37,89.9,-0.17596,0.00024,7.47873]
[1777926804939,36.54,79970.37,89.9,-0.17596,0.00024,7.47873]
[1777926804948,36.54,79970.37,89.9,-0.17596,0.00024,7.47873]
[1777926805268,36.54,79970.37,89.9,-0.17596,0.00024,7.47877]
[1777926805721,36.54,79970.37,89.9,-0.17596,0.00024,7.47877]
[1777926805938,36.54,79970.37,89.9,-0.17596,0.00024,7.47877]
[1777926806060,36.53,79957.09,89.9,-0.17923,0.00025,7.5649]
[1777926806363,36.53,79957.09,89.9,-0.17923,0.00025,7.5649]
[1777926806565,36.53,79957.09,89.9,-0.17923,0.00025,7.5649]
[1777926808326,36.54,79950.23,89.9,-0.18094,0.00025,7.6095]
[1777926814709,36.54,79950.57,89.9,-0.1807,0.00025,7.59758]
[1777926821054,36.54,79950.71,89.9,-0.18068,0.00025,7.59714]
[1777926824406,36.54,79951.2,89.9,-0.18057,0.00025,7.59419]
[1777926825266,36.54,79950.81,89.9,-0.18067,0.00025,7.59687]
[1777926826262,36.54,79950.67,89.9,-0.18071,0.00025,7.59785]
[1777926827061,36.54,79950.67,89.9,-0.18071,0.00025,7.59785]
[1777926827556,36.54,79950.86,89.9,-0.18067,0.00025,7.59677]
[1777926831896,36.55,79951.1,89.9,-0.18062,0.00025,7.59544]
[1777926831973,36.55,79950.67,89.9,-0.18073,0.00025,7.59837]
[1777926833165,36.55,79950.67,89.9,-0.18073,0.00025,7.59837]
[1777926833176,36.55,79956.39,89.9,-0.17931,0.00025,7.56141]
[1777926834240,36.55,79956.33,89.9,-0.17932,0.00025,7.5618]
[1777926839271,36.55,79956.38,89.9,-0.17932,0.00025,7.56175]
[1777926844402,36.55,79958.15,89.9,-0.17891,0.00025,7.55093]
[1777926844535,36.55,79957.74,89.9,-0.17901,0.00025,7.55369]
[1777926846685,36.55,79957.92,89.9,-0.17897,0.00025,7.55244]
[1777926853598,36.54,79957.1,89.9,-0.17911,0.00025,7.55626]
[1777926854939,36.54,79957.1,89.9,-0.17911,0.00025,7.55626]
[1777926857658,36.54,79956.95,89.9,-0.17913,0.00025,7.55657]
[1777926857661,36.54,79956.95,89.9,-0.17913,0.00025,7.55657]
[1777926857741,36.54,79956.95,89.9,-0.17913,0.00025,7.55657]
[1777926857791,36.54,79956.95,89.9,-0.17913,0.00025,7.55657]
[1777926858633,36.54,79963.75,89.9,-0.17743,0.00025,7.51201]
[1777926864675,36.53,79963.25,89.9,-0.17751,0.00025,7.51421]
[1777926865241,36.53,79963.25,89.9,-0.17751,0.00025,7.51421]
[1777926870864,36.53,79962.17,89.9,-0.17774,0.00025,7.5203]
[1777926871128,36.53,79962.17,89.9,-0.17774,0.00025,7.5203]
[1777926876870,36.52,79963.33,89.9,-0.17724,0.00025,7.50143]
[1777926876879,36.52,79963.33,89.9,-0.17724,0.00025,7.50143]
[1777926877552,36.52,79963.43,89.9,-0.17721,0.00025,7.50062]
[1777926879027,36.52,79963.43,89.9,-0.1772,0.00025,7.50046]
[1777926883310,36.51,79963.29,89.9,-0.17722,0.00025,7.5009]
[1777926885320,36.51,79963.29,89.9,-0.17721,0.00025,7.50058]
[1777926885433,36.51,79963.29,89.9,-0.17721,0.00025,7.50058]
[1777926885825,36.51,79967.62,89.9,-0.17612,0.00025,7.47198]
[1777926886878,36.51,79967.62,89.9,-0.17612,0.00025,7.47198]
[1777926887145,36.51,79967.62,89.9,-0.17612,0.00025,7.47198]
[1777926888894,36.51,79969.55,89.9,-0.17564,0.00025,7.45921]
[1777926889557,36.51,79969.55,89.9,-0.17564,0.00025,7.45911]
[1777926889561,36.51,79969.55,89.9,-0.17564,0.00025,7.45911]
[1777926890050,36.51,79976.14,89.9,-0.17402,0.00024,7.41613]
[1777926891822,36.51,79975.42,89.9,-0.1742,0.00024,7.42078]
[1777926891923,36.51,79975.42,89.9,-0.1742,0.00024,7.42078]
[1777926892017,36.51,79975.42,89.9,-0.1742,0.00024,7.42078]
[1777926893386,36.51,79973.96,89.9,-0.17455,0.00024,7.43019]
[1777926894100,36.51,79973.96,89.9,-0.17455,0.00024,7.43019]
[1777926897893,36.51,79973.82,89.9,-0.17458,0.00024,7.43088]
[1777926903063,36.5,79971.57,89.9,-0.17511,0.00024,7.44517]
[1777926903252,36.5,79971.57,89.9,-0.17511,0.00024,7.44517]
[1777926903261,36.5,79971.57,89.9,-0.17511,0.00024,7.44517]
[1777926904163,36.5,79963.35,89.9,-0.17713,0.00025,7.49846]
[1777926907895,36.5,79960.36,89.9,-0.17785,0.00025,7.51739]
[1777926909403,36.5,79961.17,89.9,-0.17763,0.00025,7.51179]
[1777926916038,36.49,79961.01,89.9,-0.17763,0.00025,7.51168]
[1777926916814,36.49,79961.01,89.9,-0.17763,0.00025,7.51168]
[1777926919548,36.49,79960.59,89.9,-0.17772,0.00025,7.51392]
[1777926920141,36.49,79960.59,89.9,-0.17772,0.00025,7.51392]
[1777926920803,36.49,79960.59,89.9,-0.17771,0.00025,7.51376]
[1777926922050,36.49,79960.59,89.9,-0.1777,0.00025,7.51359]
[1777926925652,36.48,79960.74,89.9,-0.17765,0.00025,7.51213]
[1777926934164,36.47,79960.58,89.9,-0.17746,0.00025,7.50148]
[1777926936069,36.47,79960.58,89.9,-0.17746,0.00025,7.50148]
[1777926937912,36.47,79961.0,89.9,-0.17733,0.00025,7.49831]
[1777926944233,36.47,79960.34,89.9,-0.17746,0.00025,7.5016]
[1777926946932,36.46,79959.57,89.9,-0.17764,0.00025,7.50631]
[1777926947101,36.46,79959.57,89.9,-0.17764,0.00025,7.50631]
[1777926948965,36.46,79956.28,89.9,-0.17844,0.00025,7.52737]
[1777926954182,36.46,79954.31,89.9,-0.1789,0.00025,7.53922]
[1777926954304,36.46,79954.2,89.9,-0.17892,0.00025,7.53975]
[1777926959339,36.46,79954.74,89.9,-0.17878,0.00025,7.53619]
[1777926964374,36.46,79953.41,89.9,-0.17911,0.00025,7.54482]
[1777926969375,36.45,79953.26,89.9,-0.17914,0.00025,7.54571]
[1777926969585,36.45,79958.19,89.9,-0.17792,0.00025,7.51364]
[1777926976128,36.45,79956.89,89.9,-0.17821,0.00025,7.52121]
[1777926977320,36.45,79956.6,89.9,-0.17827,0.00025,7.52273]
[1777926979329,36.45,79956.6,89.9,-0.17826,0.00025,7.52254]
[1777926979386,36.45,79957.47,89.9,-0.17804,0.00025,7.51669]
[1777926979516,36.45,79957.47,89.9,-0.17804,0.00025,7.51669]
[1777926979571,36.45,79957.47,89.9,-0.17804,0.00025,7.51669]
[1777926979820,36.44,79961.78,89.9,-0.17696,0.00025,7.48847]
[1777926980495,36.44,79974.88,89.9,-0.17374,0.00024,7.40296]
[1777926984181,36.44,79969.82,89.9,-0.17497,0.00025,7.43572]
[1777926989215,36.44,79966.85,89.9,-0.17569,0.00025,7.45476]
[1777926991546,36.44,79966.58,89.9,-0.17575,0.00025,7.4563]
[1777926997077,36.44,79966.77,89.9,-0.17551,0.00025,7.44441]
[1777927000293,36.43,79966.57,89.9,-0.17554,0.00025,7.44522]
[1777927004064,36.43,79967.73,89.9,-0.17524,0.00025,7.43738]
[1777927009698,36.43,79969.71,89.9,-0.17474,0.00025,7.4239]
[1777927013414,36.43,79969.46,89.9,-0.17479,0.00025,7.42532]
[1777927016433,36.43,79969.14,89.9,-0.17486,0.00025,7.42726]
[1777927016533,36.43,79969.14,89.9,-0.17486,0.00025,7.42726]
[1777927021763,36.42,79972.41,89.9,-0.17404,0.00024,7.4055]
[1777927023122,36.42,79973.67,89.9,-0.17373,0.00024,7.39722]
[1777927023234,36.42,79973.67,89.9,-0.17373,0.00024,7.39722]
[1777927026120,36.42,79971.0,89.9,-0.17438,0.00024,7.41454]
[1777927027143,36.42,79970.56,89.9,-0.17449,0.00025,7.41733]
[1777927028392,36.42,79970.17,89.9,-0.17458,0.00025,7.41983]
[1777927028062,36.42,79958.91,89.9,-0.17736,0.00025,7.49317]
[1777927030386,36.42,79959.76,89.9,-0.17714,0.00025,7.48763]
[1777927030530,36.42,79959.31,89.9,-0.17725,0.00025,7.49042]
[1777927030615,36.42,79959.31,89.9,-0.17725,0.00025,7.49042]
[1777927032281,36.42,79958.39,89.9,-0.17747,0.00025,7.49614]
[1777927034595,36.42,79957.24,89.9,-0.17774,0.00025,7.50333]
[1777927036554,36.42,79957.71,89.9,-0.17761,0.00025,7.49997]
[1777927042561,36.41,79957.85,89.9,-0.17755,0.00025,7.4982]
[1777927047977,36.41,79958.21,89.9,-0.17742,0.00025,7.49491]
[1777927053012,36.4,79958.1,89.9,-0.17725,0.00025,7.48486]
[1777927056494,36.4,79957.68,89.9,-0.17735,0.00025,7.48735]
[1777927058452,36.4,79957.82,89.9,-0.1773,0.00025,7.48607]
[1777927063303,36.4,79962.02,89.9,-0.17624,0.00025,7.45826]
[1777927065484,36.4,79962.0,89.9,-0.17624,0.00025,7.45821]
[1777927065491,36.4,79962.0,89.9,-0.17624,0.00025,7.45821]
[1777927066256,36.39,79967.25,89.9,-0.17494,0.00025,7.42377]
[1777927067915,36.39,79969.63,89.9,-0.17435,0.00025,7.40818]
[1777927068488,36.39,79969.83,89.9,-0.1743,0.00025,7.40684]
[1777927069303,36.39,79969.83,89.9,-0.1743,0.00025,7.40684]
[1777927074339,36.39,79970.01,89.9,-0.17425,0.00025,7.40548]
[1777927074440,36.39,79965.0,89.9,-0.17548,0.00025,7.43814]
[1777927074520,36.39,79965.0,89.9,-0.17548,0.00025,7.43814]
[1777927075557,36.39,79962.67,89.9,-0.17605,0.00025,7.45326]
[1777927077186,36.39,79962.74,89.9,-0.17603,0.00025,7.4527]
[1777927077871,36.39,79962.81,89.9,-0.17601,0.00025,7.45214]
[1777927079249,36.39,79962.67,89.9,-0.17604,0.00025,7.45295]
[1777927083173,36.39,79959.74,89.9,-0.17675,0.00025,7.47161]
[1777927083205,36.39,79959.74,89.9,-0.17675,0.00025,7.47161]
[1777927083286,36.39,79959.74,89.9,-0.17675,0.00025,7.47161]
[1777927083341,36.39,79959.74,89.9,-0.17675,0.00025,7.47161]
[1777927083378,36.39,79959.74,89.9,-0.17675,0.00025,7.47161]
[1777927083463,36.39,79952.16,89.9,-0.17863,0.00025,7.52089]
[1777927083576,36.39,79952.16,89.9,-0.17863,0.00025,7.52089]
[1777927084442,36.39,79940.51,89.9,-0.18155,0.00025,7.59669]
[1777927085240,36.39,79935.27,89.9,-0.18287,0.00025,7.63063]
[1777927089257,36.38,79934.77,89.9,-0.18298,0.00025,7.63345]
[1777927094303,36.38,79935.75,89.9,-0.1827,0.00025,7.62625]
[1777927096634,36.38,79935.81,89.9,-0.18267,0.00025,7.62557]
[1777927100769,36.37,79939.18,89.9,-0.1818,0.00025,7.60308]
[1777927101781,36.37,79939.33,89.9,-0.18175,0.00025,7.60198]
[1777927103378,36.37,79939.57,89.9,-0.18169,0.00025,7.6003]
[1777927106914,36.37,79939.51,89.9,-0.18168,0.00025,7.60022]
[1777927112429,36.37,79944.83,89.9,-0.18015,0.00025,7.55499]
[1777927117463,36.36,79940.03,89.9,-0.18135,0.00025,7.58588]
[1777927119206,36.36,79937.74,89.9,-0.18192,0.00025,7.60067]
[1777927121358,36.36,79936.77,89.9,-0.18216,0.00025,7.60673]
[1777927121963,36.36,79936.99,89.9,-0.1821,0.00025,7.60517]
[1777927122513,36.36,79936.99,89.9,-0.1821,0.00025,7.60517]
[1777927131527,36.35,79937.55,89.9,-0.18191,0.00025,7.60034]
[1777927136597,36.35,79933.35,89.9,-0.18294,0.00025,7.62673]
[1777927138125,36.35,79933.35,89.9,-0.18294,0.00025,7.62673]
[1777927141380,36.34,79930.99,89.9,-0.18351,0.00025,7.64136]
[1777927141481,36.34,79925.7,89.9,-0.18485,0.00026,7.67548]
[1777927142058,36.34,79925.7,89.9,-0.18485,0.00026,7.67548]
[1777927143077,36.34,79923.41,89.9,-0.18542,0.00026,7.69009]
[1777927143740,36.34,79922.41,89.9,-0.18567,0.00026,7.69632]
[1777927145634,36.34,79918.39,89.9,-0.18669,0.00026,7.72213]
[1777927146382,36.34,79918.39,89.9,-0.18669,0.00026,7.72213]
[1777927146391,36.34,79918.39,89.9,-0.18669,0.00026,7.72213]
[1777927146538,36.34,79918.39,89.9,-0.18669,0.00026,7.72213]
[1777927146589,36.34,79916.15,89.9,-0.18724,0.00026,7.73606]
[1777927146960,36.34,79916.15,89.9,-0.18724,0.00026,7.73606]
[1777927147397,36.34,79916.15,89.9,-0.18724,0.00026,7.73606]
[1777927147429,36.34,79916.15,89.9,-0.18724,0.00026,7.73606]
[1777927147507,36.33,79910.85,89.9,-0.1886,0.00026,7.77002]
[1777927147565,36.33,79910.85,89.9,-0.1886,0.00026,7.77002]
[1777927148131,36.33,79892.22,89.9,-0.19344,0.00026,7.89008]
[1777927148723,36.33,79892.22,89.9,-0.19344,0.00026,7.89008]
[1777927149087,36.33,79892.22,89.9,-0.19344,0.00026,7.89008]
[1777927151080,36.33,79890.24,89.9,-0.19396,0.00026,7.90266]
[1777927151912,36.32,79889.46,89.9,-0.19409,0.00026,7.90591]
[1777927151946,36.32,79891.36,89.9,-0.19359,0.00026,7.89368]
[1777927152714,36.3,79895.53,89.9,-0.19239,0.00026,7.86404]
[1777927157749,36.28,79896.36,89.9,-0.19204,0.00026,7.85536]
[1777927162961,36.28,79896.03,89.9,-0.19209,0.00026,7.85657]
[1777927164186,36.28,79895.96,89.9,-0.19209,0.00026,7.85679]
[1777927164288,36.27,79895.72,89.9,-0.19214,0.00026,7.85788]
[1777927168889,36.26,79895.57,89.9,-0.19211,0.00026,7.85724]
[1777927168932,36.26,79895.78,89.9,-0.19206,0.00026,7.85588]
[1777927170680,36.26,79895.56,89.9,-0.19211,0.00026,7.85704]
[1777927170968,36.26,79895.56,89.9,-0.19211,0.00026,7.85704]
[1777927171070,36.26,79896.1,89.9,-0.19178,0.00026,7.84322]
[1777927172941,36.26,79896.17,89.9,-0.19175,0.00026,7.84251]
[1777927173150,36.25,79895.83,89.9,-0.19182,0.00026,7.84408]
[1777927175824,36.25,79893.67,89.9,-0.19237,0.00026,7.85776]
[1777927180910,36.24,79893.87,89.9,-0.19226,0.00026,7.85493]
[1777927182932,36.24,79893.88,89.9,-0.19225,0.00026,7.85461]
[1777927184672,36.24,79894.2,89.9,-0.19214,0.00026,7.85203]
[1777927184673,36.24,79894.2,89.9,-0.19214,0.00026,7.85203]
[1777927184769,36.24,79894.2,89.9,-0.19214,0.00026,7.85203]
[1777927185129,36.24,79896.65,89.9,-0.19149,0.00026,7.83594]
[1777927185945,36.23,79903.74,89.9,-0.18963,0.00026,7.7897]
[1777927190980,36.23,79904.7,89.9,-0.18932,0.00026,7.7821]
[1777927196014,36.22,79900.13,89.9,-0.19046,0.00026,7.81037]
[1777927197884,36.22,79899.71,89.9,-0.19056,0.00026,7.81281]
[1777927198375,36.22,79899.71,89.9,-0.19056,0.00026,7.81281]
[1777927205891,36.2,79900.24,89.9,-0.19032,0.00026,7.80697]
[1777927206097,36.2,79900.24,89.9,-0.19032,0.00026,7.80697]
[1777927206195,36.2,79900.41,89.9,-0.19026,0.00026,7.80528]
[1777927211746,36.19,79898.94,89.9,-0.1906,0.00026,7.81385]
[1777927217169,36.18,79897.47,89.9,-0.19094,0.00026,7.82216]
[1777927222204,36.18,79896.32,89.9,-0.1912,0.00026,7.82856]
[1777927228247,36.17,79896.89,89.9,-0.191,0.00026,7.82361]
[1777927233282,36.16,79895.17,89.9,-0.19123,0.00026,7.82362]
[1777927238317,36.16,79898.12,89.9,-0.19042,0.00026,7.80348]
[1777927242527,36.15,79898.08,89.9,-0.19041,0.00026,7.80318]
[1777927248342,36.15,79897.79,89.9,-0.19044,0.00026,7.80395]
[1777927248966,36.15,79897.83,89.9,-0.19042,0.00026,7.8035]
[1777927254429,36.14,79898.01,89.9,-0.19033,0.00026,7.80122]
[1777927257856,36.14,79896.86,89.9,-0.19061,0.00026,7.80813]
[1777927261299,36.13,79894.01,89.9,-0.19134,0.00026,7.82605]
[1777927266514,36.12,79891.66,89.9,-0.1919,0.00026,7.83994]
[1777927267859,36.12,79891.84,89.9,-0.19184,0.00026,7.83855]
[1777927267945,36.12,79891.84,89.9,-0.19184,0.00026,7.83855]
[1777927270694,36.12,79892.02,89.9,-0.19177,0.00026,7.83672]
[1777927276584,36.11,79892.13,89.9,-0.19169,0.00026,7.8347]
[1777927281618,36.1,79891.74,89.9,-0.19175,0.00026,7.83616]
[1777927283503,36.1,79891.72,89.9,-0.19174,0.00026,7.83607]
[1777927284266,36.1,79891.6,89.9,-0.19177,0.00026,7.83663]
[1777927286853,36.1,79890.15,89.9,-0.19212,0.00026,7.84539]
[1777927288183,36.1,79890.47,89.9,-0.19203,0.00026,7.84309]
[1777927289610,36.09,79891.32,89.9,-0.1918,0.00026,7.83736]
[1777927289674,36.09,79896.14,89.9,-0.19052,0.00026,7.80584]
[1777927290134,36.09,79896.14,89.9,-0.19052,0.00026,7.80584]
[1777927290682,36.09,79903.38,89.9,-0.18862,0.00026,7.75841]
[1777927294681,36.09,79905.99,89.9,-0.18774,0.00026,7.73079]
[1777927295436,36.09,79905.77,89.9,-0.18779,0.00026,7.73199]
[1777927301250,36.08,79909.41,89.9,-0.18679,0.00026,7.70675]
[1777927301701,36.08,79913.49,89.9,-0.18572,0.00026,7.67995]
[1777927302766,36.08,79920.1,89.9,-0.18402,0.00026,7.63659]
[1777927305008,36.07,79925.42,89.9,-0.18264,0.00026,7.60152]
[1777927310822,36.07,79928.27,89.9,-0.1819,0.00026,7.58239]
[1777927317021,36.07,79925.99,89.9,-0.18247,0.00026,7.59702]
[1777927318384,36.07,79925.99,89.9,-0.18246,0.00026,7.59684]
[1777927319573,36.07,79925.99,89.9,-0.18245,0.00026,7.59666]
[1777927320724,36.07,79926.78,89.9,-0.18225,0.00026,7.59141]
[1777927320892,36.07,79922.68,89.9,-0.1833,0.00026,7.61818]
[1777927321842,36.07,79922.68,89.9,-0.1833,0.00026,7.61818]
[1777927322025,36.07,79922.68,89.9,-0.1833,0.00026,7.61818]
[1777927324078,36.07,79919.37,89.9,-0.18414,0.00026,7.6396]
[1777927324178,36.06,79919.0,89.9,-0.18422,0.00026,7.64187]
[1777927325928,36.06,79918.01,89.9,-0.18448,0.00026,7.64836]
[1777927326715,36.06,79918.01,89.9,-0.18448,0.00026,7.64836]
[1777927326936,36.06,79917.27,89.9,-0.18467,0.00026,7.65322]
[1777927327564,36.06,79908.38,89.9,-0.18697,0.00026,7.71125]
[1777927328433,36.06,79898.79,89.9,-0.18946,0.00026,7.77363]
[1777927329196,36.06,79898.79,89.9,-0.18946,0.00026,7.77363]
[1777927331528,36.06,79898.55,89.9,-0.18952,0.00026,7.77505]
[1777927335603,36.06,79899.07,89.9,-0.18936,0.00026,7.77107]
[1777927335701,36.06,79899.0,89.9,-0.18937,0.00026,7.77123]
[1777927336009,36.06,79903.77,89.9,-0.18812,0.00026,7.74014]
[1777927341038,36.05,79906.28,89.9,-0.18742,0.00026,7.72264]
[1777927343330,36.05,79906.5,89.9,-0.18736,0.00026,7.72098]
[1777927344006,36.05,79906.5,89.9,-0.18734,0.00026,7.72055]
[1777927345878,36.05,79906.64,89.9,-0.18729,0.00026,7.71942]
[1777927351109,36.04,79901.64,89.9,-0.18837,0.00026,7.74065]
[1777927352116,36.04,79895.99,89.9,-0.18984,0.00026,7.77724]
[1777927357154,36.03,79896.74,89.9,-0.18959,0.00026,7.77099]
[1777927364203,36.02,79896.91,89.9,-0.18947,0.00026,7.76797]
[1777927369238,36.01,79896.02,89.9,-0.18965,0.00026,7.7724]
[1777927374272,36.0,79896.01,89.9,-0.1896,0.00026,7.77106]
[1777927378186,36.0,79895.26,89.9,-0.18977,0.00026,7.77539]
[1777927378301,35.99,79894.61,89.9,-0.18992,0.00026,7.77906]
[1777927381227,35.99,79894.17,89.9,-0.19002,0.00026,7.78164]
[1777927381240,35.99,79894.17,89.9,-0.19002,0.00026,7.78164]
[1777927381270,35.99,79894.17,89.9,-0.19002,0.00026,7.78164]
[1777927387364,35.98,79892.2,89.9,-0.19049,0.00026,7.79303]
[1777927389692,35.98,79892.2,89.9,-0.19049,0.00026,7.79303]
[1777927389742,35.98,79894.51,89.9,-0.18986,0.00026,7.77763]
[1777927390104,35.98,79894.51,89.9,-0.18986,0.00026,7.77763]
[1777927390385,35.98,79896.27,89.9,-0.1894,0.00026,7.76599]
[1777927394684,35.98,79897.06,89.9,-0.18917,0.00026,7.76043]
[1777927394777,35.98,79897.11,89.9,-0.18915,0.00026,7.75998]
[1777927396427,35.97,79902.3,89.9,-0.18778,0.00026,7.72553]
[1777927401462,35.97,79902.23,89.9,-0.18775,0.00026,7.72482]
[1777927404365,35.97,79902.23,89.9,-0.18775,0.00026,7.72482]
[1777927409518,35.95,79901.97,89.9,-0.18775,0.00026,7.72474]
[1777927414553,35.95,79901.57,89.9,-0.18764,0.00026,7.71622]
[1777927419587,35.94,79902.18,89.9,-0.18744,0.00026,7.71126]
[1777927421077,35.94,79902.18,89.9,-0.18744,0.00026,7.71126]
[1777927421163,35.94,79902.18,89.9,-0.18744,0.00026,7.71126]
[1777927421569,35.94,79902.18,89.9,-0.18744,0.00026,7.71126]
[1777927421635,35.94,79902.18,89.9,-0.18744,0.00026,7.71126]
[1777927421671,35.94,79907.48,89.9,-0.18604,0.00026,7.67616]
[1777927422184,35.94,79907.48,89.9,-0.18604,0.00026,7.67616]
[1777927427644,35.94,79911.99,89.9,-0.18485,0.00026,7.6459]
[1777927433685,35.93,79911.98,89.9,-0.18482,0.00026,7.64535]
[1777927437714,35.93,79904.05,89.9,-0.18687,0.00026,7.69693]
[1777927442749,35.93,79905.21,89.9,-0.18653,0.00026,7.68851]
[1777927447783,35.92,79905.24,89.9,-0.1865,0.00026,7.68757]
[1777927449005,35.92,79905.21,89.9,-0.1865,0.00026,7.68762]
[1777927454283,35.92,79905.16,89.9,-0.18651,0.00026,7.6878]
[1777927459868,35.91,79904.95,89.9,-0.1865,0.00026,7.68773]
[1777927466917,35.9,79904.97,89.9,-0.18646,0.00026,7.68661]
[1777927471952,35.9,79905.39,89.9,-0.18615,0.00026,7.67303]
[1777927477994,35.9,79905.47,89.9,-0.1861,0.00026,7.67176]
[1777927483174,35.89,79905.27,89.9,-0.18613,0.00026,7.67259]
[1777927483724,35.89,79905.27,89.9,-0.18613,0.00026,7.67259]
[1777927484373,35.89,79906.39,89.9,-0.18583,0.00026,7.665]
[1777927486346,35.89,79906.64,89.9,-0.18576,0.00026,7.66325]
[1777927492092,35.89,79906.75,89.9,-0.1857,0.00026,7.66177]
[1777927496928,35.88,79908.86,89.9,-0.18514,0.00026,7.64752]
[1777927502162,35.88,79908.62,89.9,-0.18518,0.00026,7.64855]
[1777927504902,35.88,79908.58,89.9,-0.18519,0.00026,7.64872]
[1777927504943,35.88,79908.58,89.9,-0.18518,0.00026,7.64854]
[1777927505671,35.88,79901.2,89.9,-0.1871,0.00026,7.69685]
[1777927508672,35.88,79900.11,89.9,-0.18738,0.00026,7.70384]
[1777927509048,35.88,79900.15,89.9,-0.18736,0.00026,7.70327]
[1777927509315,35.88,79900.15,89.9,-0.18736,0.00026,7.70327]
[1777927509383,35.88,79900.15,89.9,-0.18736,0.00026,7.70327]
[1777927509415,35.88,79900.15,89.9,-0.18736,0.00026,7.70327]
[1777927509901,35.88,79900.15,89.9,-0.18736,0.00026,7.70327]
[1777927509422,35.88,79910.42,89.9,-0.18468,0.00026,7.63581]
[1777927510221,35.88,79915.29,89.9,-0.18341,0.00026,7.60369]
[1777927514566,35.87,79915.16,89.9,-0.18342,0.00026,7.60385]
[1777927514667,35.87,79914.56,89.9,-0.18356,0.00026,7.60732]
[1777927520291,35.87,79913.69,89.9,-0.18377,0.00026,7.61272]
[1777927525349,35.86,79913.75,89.9,-0.18374,0.00026,7.61207]
[1777927529786,35.86,79914.55,89.9,-0.18353,0.00026,7.60654]
[1777927530079,35.86,79914.97,89.9,-0.18341,0.00026,7.60365]
[1777927530151,35.86,79914.97,89.9,-0.18341,0.00026,7.60365]
[1777927530503,35.86,79914.97,89.9,-0.18341,0.00026,7.60365]
[1777927530840,35.86,79914.97,89.9,-0.18341,0.00026,7.60365]
[1777927530848,35.86,79914.97,89.9,-0.18341,0.00026,7.60365]
[1777927530856,35.86,79914.97,89.9,-0.18341,0.00026,7.60365]
[1777927530863,35.86,79934.95,89.9,-0.17829,0.00025,7.47155]
[1777927531750,35.86,79934.95,89.9,-0.17829,0.00025,7.47155]
[1777927531835,35.86,79939.12,89.9,-0.17705,0.00025,7.43371]
[1777927532936,35.86,79939.12,89.9,-0.17705,0.00025,7.43371]
[1777927533745,35.86,79939.29,89.9,-0.17701,0.00025,7.43256]
[1777927533757,35.86,79939.29,89.9,-0.17701,0.00025,7.43256]
[1777927533763,35.86,79939.29,89.9,-0.17701,0.00025,7.43256]
[1777927533901,35.86,79939.29,89.9,-0.17701,0.00025,7.43256]
[1777927534063,35.86,79939.11,89.9,-0.17705,0.00025,7.43371]
[1777927534744,35.86,79933.85,89.9,-0.17838,0.00025,7.46847]
[1777927537766,35.86,79933.44,89.9,-0.17848,0.00025,7.4711]
[1777927538897,35.86,79933.44,89.9,-0.17848,0.00025,7.47092]
[1777927539409,35.86,79933.13,89.9,-0.17855,0.00025,7.47288]
[1777927540277,35.86,79932.83,89.9,-0.17863,0.00025,7.47478]
[1777927542167,35.86,79931.07,89.9,-0.17907,0.00025,7.48631]
[1777927542617,35.86,79931.07,89.9,-0.17907,0.00025,7.48631]
[1777927543760,35.86,79931.63,89.9,-0.17892,0.00025,7.4824]
[1777927543836,35.86,79931.63,89.9,-0.17892,0.00025,7.4824]
[1777927543914,35.86,79931.63,89.9,-0.17892,0.00025,7.4824]
[1777927547188,35.85,79932.4,89.9,-0.17871,0.00025,7.47701]
[1777927549335,35.85,79935.94,89.9,-0.1778,0.00025,7.45331]
[1777927551358,35.85,79935.94,89.9,-0.1778,0.00025,7.45317]
[1777927556151,35.85,79932.61,89.9,-0.17862,0.00025,7.47473]
[1777927558575,35.85,79935.48,89.9,-0.17789,0.00025,7.45556]
[1777927558597,35.85,79935.48,89.9,-0.17789,0.00025,7.45556]
[1777927558607,35.85,79935.48,89.9,-0.17789,0.00025,7.45556]
[1777927558633,35.85,79935.48,89.9,-0.17789,0.00025,7.45556]
[1777927558747,35.85,79935.48,89.9,-0.17789,0.00025,7.45556]
[1777927558886,35.85,79935.48,89.9,-0.17789,0.00025,7.45556]
[1777927558969,35.85,79934.62,89.9,-0.1781,0.00025,7.46117]
[1777927559286,35.85,79934.62,89.9,-0.1781,0.00025,7.46117]
[1777927559290,35.85,79934.62,89.9,-0.1781,0.00025,7.46117]
[1777927559415,35.85,79934.62,89.9,-0.1781,0.00025,7.46117]
[1777927559570,35.85,79934.62,89.9,-0.1781,0.00025,7.46117]
[1777927559575,35.85,79934.62,89.9,-0.1781,0.00025,7.46117]
[1777927559622,35.85,79934.62,89.9,-0.1781,0.00025,7.46117]
[1777927559895,35.85,79951.34,89.9,-0.17388,0.00025,7.35012]
[1777927560794,35.85,79951.34,89.9,-0.17388,0.00025,7.35012]
[1777927564803,35.84,79946.86,89.9,-0.17498,0.00025,7.37926]
[1777927570356,35.84,79948.12,89.9,-0.17463,0.00025,7.36991]
[1777927577739,35.83,79948.55,89.9,-0.17448,0.00025,7.36599]
[1777927578383,35.83,79948.4,89.9,-0.17451,0.00025,7.36684]
[1777927578701,35.83,79940.32,89.9,-0.17654,0.00025,7.42026]
[1777927581129,35.83,79938.25,89.9,-0.17706,0.00025,7.4339]
[1777927581252,35.83,79938.25,89.9,-0.17706,0.00025,7.4339]
[1777927581296,35.83,79938.25,89.9,-0.17706,0.00025,7.4339]
[1777927583355,35.83,79938.04,89.9,-0.17711,0.00025,7.43519]
[1777927584436,35.83,79938.04,89.9,-0.17711,0.00025,7.43519]
[1777927589778,35.83,79936.98,89.9,-0.17736,0.00025,7.44183]
[1777927594800,35.83,79937.14,89.9,-0.17714,0.00025,7.43037]
[1777927594833,35.83,79937.14,89.9,-0.17714,0.00025,7.43037]
[1777927595764,35.82,79937.28,89.9,-0.1771,0.00025,7.42939]
[1777927595793,35.82,79937.28,89.9,-0.1771,0.00025,7.42939]
[1777927600946,35.82,79940.31,89.9,-0.17633,0.00025,7.40917]
[1777927604331,35.82,79944.97,89.9,-0.17515,0.00025,7.37823]
[1777927607766,35.82,79943.1,89.9,-0.17562,0.00025,7.39066]
[1777927611771,35.82,79944.13,89.9,-0.17537,0.00025,7.38389]
[1777927612398,35.82,79944.72,89.9,-0.17522,0.00025,7.38]
[1777927617974,35.83,79943.96,89.9,-0.17542,0.00025,7.38518]
[1777927623009,35.83,79940.9,89.9,-0.17619,0.00025,7.40559]
[1777927626120,35.83,79941.28,89.9,-0.1761,0.00025,7.40308]
[1777927632072,35.83,79941.83,89.9,-0.17596,0.00025,7.39944]
[1777927638113,35.83,79941.95,89.9,-0.17593,0.00025,7.39869]
[1777927643144,35.83,79941.58,89.9,-0.17602,0.00025,7.40117]
[1777927648184,35.83,79942.01,89.9,-0.17592,0.00025,7.3984]
[1777927649474,35.83,79942.01,89.9,-0.17592,0.00025,7.3984]
[1777927650109,35.83,79941.82,89.9,-0.17597,0.00025,7.39967]
[1777927650891,35.83,79941.82,89.9,-0.17597,0.00025,7.39967]
[1777927653497,35.83,79942.1,89.9,-0.17572,0.00025,7.38766]
[1777927653585,35.83,79942.1,89.9,-0.17572,0.00025,7.38766]
[1777927661275,35.83,79941.84,89.9,-0.1758,0.00025,7.38964]
[1777927664057,35.83,79941.54,89.9,-0.17587,0.00025,7.39166]
[1777927664129,35.83,79941.32,89.9,-0.17593,0.00025,7.39317]
[1777927664296,35.83,79935.25,89.9,-0.17747,0.00025,7.43338]
[1777927665441,35.83,79935.25,89.9,-0.17747,0.00025,7.43338]
[1777927666814,35.83,79933.85,89.9,-0.17782,0.00025,7.44263]
[1777927672351,35.83,79935.22,89.9,-0.17747,0.00025,7.4333]
[1777927673832,35.83,79935.22,89.9,-0.17747,0.00025,7.4333]
[1777927673842,35.83,79935.22,89.9,-0.17747,0.00025,7.4333]
[1777927675372,35.83,79942.19,89.9,-0.1757,0.00025,7.38705]
[1777927680408,35.83,79941.0,89.9,-0.176,0.00025,7.39504]
[1777927685443,35.83,79940.19,89.9,-0.17621,0.00025,7.40043]
[1777927690952,35.83,79940.37,89.9,-0.17616,0.00025,7.39925]
[1777927695154,35.83,79939.84,89.9,-0.1763,0.00025,7.40276]
[1777927696399,35.83,79939.91,89.9,-0.17628,0.00025,7.40229]
[1777927701554,35.83,79939.76,89.9,-0.17631,0.00025,7.40322]
[1777927705934,35.83,79939.6,89.9,-0.17635,0.00025,7.40423]
[1777927711999,35.83,79939.59,89.9,-0.17635,0.00025,7.4042]
[1777927716462,35.83,79940.58,89.9,-0.17592,0.00025,7.38734]
[1777927721695,35.83,79942.46,89.9,-0.17545,0.00025,7.37492]
[1777927726730,35.83,79944.08,89.9,-0.17504,0.00025,7.36427]
[1777927731764,35.83,79944.77,89.9,-0.17488,0.00025,7.35985]
[1777927733069,35.83,79944.77,89.9,-0.17488,0.00025,7.35985]
[1777927733505,35.83,79944.81,89.9,-0.17487,0.00025,7.35962]
[1777927733690,35.83,79944.81,89.9,-0.17487,0.00025,7.35962]
[1777927733792,35.83,79944.81,89.9,-0.17487,0.00025,7.35962]
[1777927734240,35.83,79945.11,89.9,-0.17479,0.00025,7.35767]
[1777927735060,35.83,79945.11,89.9,-0.17479,0.00025,7.35767]
[1777927735138,35.83,79956.2,89.9,-0.17202,0.00025,7.2841]
[1777927740828,35.83,79960.87,89.9,-0.17085,0.00025,7.25292]
[1777927745862,35.83,79960.31,89.9,-0.17099,0.00025,7.25662]
[1777927747877,35.83,79966.89,89.9,-0.16936,0.00025,7.21288]
[1777927749299,35.83,79967.48,89.9,-0.16922,0.00025,7.20901]
[1777927749954,35.83,79967.77,89.9,-0.16914,0.00025,7.20693]
[1777927750490,35.83,79967.77,89.9,-0.16914,0.00025,7.20693]
[1777927750498,35.83,79967.77,89.9,-0.16914,0.00025,7.20693]
[1777927750502,35.83,79967.77,89.9,-0.16914,0.00025,7.20693]
[1777927750773,35.83,79967.77,89.9,-0.16914,0.00025,7.20693]
[1777927750891,35.83,79967.77,89.9,-0.16914,0.00025,7.20693]
[1777927750908,35.83,79976.18,89.9,-0.16707,0.00024,7.15083]
[1777927751658,35.83,79976.18,89.9,-0.16707,0.00024,7.15083]
[1777927752080,35.83,79976.18,89.9,-0.16707,0.00024,7.15083]
[1777927753533,35.83,79980.49,89.9,-0.16602,0.00024,7.12201]
[1777927754345,35.83,79981.73,89.9,-0.16571,0.00024,7.11372]
[1777927754684,35.83,79981.73,89.9,-0.16571,0.00024,7.11372]
[1777927759962,35.82,79982.3,89.9,-0.16557,0.00024,7.10977]
[1777927763842,35.82,79982.23,89.9,-0.16559,0.00024,7.11021]
[1777927769025,35.82,79982.55,89.9,-0.1655,0.00024,7.10786]
[1777927770032,35.82,79988.19,89.9,-0.16413,0.00024,7.07026]
[1777927771795,35.82,79990.69,89.9,-0.16335,0.00024,7.04337]
[1777927772045,35.82,79994.96,89.9,-0.16233,0.00024,7.01497]
[1777927773053,35.82,79999.85,89.9,-0.16115,0.00024,6.98225]
[1777927777775,35.82,79999.17,89.9,-0.1613,0.00024,6.98645]
[1777927778088,35.82,79995.65,89.9,-0.16214,0.00024,7.00983]
[1777927782346,35.82,79992.99,89.9,-0.16279,0.00024,7.02784]
[1777927786044,35.82,79991.79,89.9,-0.16309,0.00024,7.03601]
[1777927786144,35.82,79990.75,89.9,-0.16334,0.00024,7.04299]
[1777927790715,35.82,79991.27,89.9,-0.16319,0.00024,7.03886]
[1777927791179,35.82,79991.47,89.9,-0.16313,0.00024,7.03736]
[1777927791354,35.82,79991.47,89.9,-0.16313,0.00024,7.03736]
[1777927791742,35.82,79991.47,89.9,-0.16313,0.00024,7.03736]
[1777927791760,35.82,79991.47,89.9,-0.16313,0.00024,7.03736]
[1777927791884,35.82,79991.47,89.9,-0.16313,0.00024,7.03736]
[1777927791936,35.82,79991.47,89.9,-0.16313,0.00024,7.03736]
[1777927792186,35.82,79985.88,89.9,-0.16448,0.00024,7.07445]
[1777927797220,35.82,79981.61,89.9,-0.16551,0.00024,7.10276]
[1777927798930,35.82,79981.61,89.9,-0.16551,0.00024,7.10276]
[1777927804853,35.82,79981.1,89.9,-0.16562,0.00024,7.10587]
[1777927804886,35.82,79981.1,89.9,-0.16562,0.00024,7.10587]
[1777927805040,35.82,79981.1,89.9,-0.16562,0.00024,7.10587]
[1777927806284,35.81,79976.2,89.9,-0.16681,0.00024,7.13832]
[1777927811319,35.81,79975.76,89.9,-0.1669,0.00024,7.14079]
[1777927814952,35.81,79975.23,89.9,-0.16702,0.00024,7.14406]
[1777927820383,35.81,79975.16,89.9,-0.16702,0.00024,7.14403]
[1777927825417,35.81,79975.39,89.9,-0.16695,0.00024,7.14214]
[1777927830452,35.8,79975.75,89.9,-0.16685,0.00024,7.13944]
[1777927835487,35.8,79975.36,89.9,-0.16676,0.00024,7.13156]
[1777927836552,35.8,79975.36,89.9,-0.16676,0.00024,7.13156]
[1777927837547,35.8,79975.36,89.9,-0.16676,0.00024,7.13152]
[1777927837606,35.8,79975.36,89.9,-0.16676,0.00024,7.13152]
[1777927837617,35.8,79975.36,89.9,-0.16676,0.00024,7.13152]
[1777927838018,35.8,79975.36,89.9,-0.16676,0.00024,7.13152]
[1777927838135,35.8,79975.36,89.9,-0.16676,0.00024,7.13152]
[1777927838202,35.8,79975.36,89.9,-0.16676,0.00024,7.13144]
[1777927838265,35.8,79975.36,89.9,-0.16676,0.00024,7.13144]
[1777927839228,35.8,79954.15,89.9,-0.172,0.00025,7.27258]
[1777927844552,35.8,79950.83,89.9,-0.17282,0.00025,7.2944]
[1777927848417,35.8,79950.11,89.9,-0.17299,0.00025,7.29898]
[1777927849012,35.8,79950.11,89.9,-0.17299,0.00025,7.29898]
[1777927849113,35.8,79951.13,89.9,-0.17274,0.00025,7.29235]
[1777927849408,35.8,79951.13,89.9,-0.17274,0.00025,7.29235]
[1777927851062,35.8,79951.2,89.9,-0.17273,0.00025,7.29188]
[1777927853329,35.8,79950.86,89.9,-0.17283,0.00025,7.29455]
[1777927855043,35.8,79949.93,89.9,-0.17306,0.00025,7.30087]
[1777927859285,35.81,79950.72,89.9,-0.17289,0.00025,7.29627]
[1777927863235,35.81,79951.11,89.9,-0.17281,0.00025,7.29419]
[1777927863687,35.81,79952.42,89.9,-0.17249,0.00025,7.28562]
[1777927866457,35.81,79952.66,89.9,-0.17243,0.00025,7.28393]
[1777927866480,35.81,79952.66,89.9,-0.17243,0.00025,7.28393]
[1777927867073,35.81,79952.66,89.9,-0.17243,0.00025,7.28393]
[1777927868083,35.81,79952.63,89.9,-0.17244,0.00025,7.28422]
[1777927868184,35.81,79952.63,89.9,-0.17244,0.00025,7.28417]
[1777927869823,35.81,79952.63,89.9,-0.17244,0.00025,7.28417]
[1777927869925,35.81,79952.66,89.9,-0.17244,0.00025,7.28426]
[1777927876786,35.81,79953.61,89.9,-0.17219,0.00025,7.27772]
[1777927881354,35.81,79951.29,89.9,-0.17277,0.00025,7.29298]
[1777927883661,35.81,79949.47,89.9,-0.17322,0.00025,7.3049]
[1777927883813,35.81,79949.47,89.9,-0.17322,0.00025,7.3049]
[1777927884217,35.81,79949.47,89.9,-0.17322,0.00025,7.3049]
[1777927884279,35.81,79938.07,89.9,-0.17609,0.00025,7.38049]
[1777927884708,35.81,79938.07,89.9,-0.17609,0.00025,7.38049]
[1777927885282,35.81,79934.52,89.9,-0.17699,0.00025,7.40404]
[1777927891892,35.8,79934.03,89.9,-0.17688,0.00025,7.39566]
[1777927895083,35.8,79934.45,89.9,-0.17676,0.00025,7.39249]
[1777927895116,35.8,79934.45,89.9,-0.17676,0.00025,7.39249]
[1777927895920,35.8,79943.84,89.9,-0.17437,0.00025,7.32981]
[1777927900791,35.79,79943.15,89.9,-0.17453,0.00025,7.33397]
[1777927905235,35.79,79941.66,89.9,-0.17489,0.00025,7.34359]
[1777927906307,35.79,79937.0,89.9,-0.17606,0.00025,7.37424]
[1777927910674,35.79,79934.41,89.9,-0.17671,0.00025,7.39101]
[1777927911033,35.79,79934.98,89.9,-0.17656,0.00025,7.3871]
[1777927912740,35.79,79934.98,89.9,-0.17656,0.00025,7.3871]
[1777927912841,35.79,79934.98,89.9,-0.17656,0.00025,7.38712]
[1777927918082,35.78,79934.94,89.9,-0.17654,0.00025,7.3868]
[1777927923117,35.78,79938.21,89.9,-0.17569,0.00025,7.36452]
[1777927928152,35.78,79937.44,89.9,-0.17587,0.00025,7.36917]
[1777927933187,35.78,79936.59,89.9,-0.17607,0.00025,7.37435]
[1777927938221,35.77,79937.37,89.9,-0.17585,0.00025,7.36869]
[1777927944264,35.77,79937.29,89.9,-0.17585,0.00025,7.36863]
[1777927946471,35.77,79937.49,89.9,-0.17579,0.00025,7.3671]
[1777927947285,35.77,79933.19,89.9,-0.17689,0.00025,7.39569]
[1777927951041,35.77,79931.62,89.9,-0.17729,0.00025,7.40608]
[1777927951992,35.77,79931.19,89.9,-0.17722,0.00026,7.39869]
[1777927952320,35.77,79930.75,89.9,-0.17733,0.00026,7.4016]
[1777927957355,35.76,79931.84,89.9,-0.17702,0.00025,7.39365]
[1777927957924,35.76,79931.84,89.9,-0.17702,0.00025,7.39365]
[1777927958524,35.76,79931.74,89.9,-0.17704,0.00025,7.39418]
[1777927961533,35.76,79932.08,89.9,-0.17695,0.00025,7.39164]
[1777927966626,35.76,79930.64,89.9,-0.17728,0.00026,7.40036]
[1777927969688,35.76,79929.42,89.9,-0.17758,0.00026,7.40815]
[1777927972645,35.75,79928.18,89.9,-0.17787,0.00026,7.41572]
[1777927972746,35.75,79927.32,89.9,-0.1781,0.00026,7.42142]
[1777927978804,35.75,79926.8,89.9,-0.17822,0.00026,7.4247]
[1777927978810,35.75,79926.8,89.9,-0.17822,0.00026,7.4247]
[1777927985045,35.75,79926.95,89.9,-0.17817,0.00026,7.4234]
[1777927987111,35.75,79926.67,89.9,-0.17824,0.00026,7.42517]
[1777927987271,35.75,79927.95,89.9,-0.17791,0.00026,7.41661]
[1777927992127,35.75,79927.42,89.9,-0.17802,0.00026,7.41959]
[1777927992206,35.74,79927.31,89.9,-0.17804,0.00026,7.41996]
[1777927992868,35.74,79927.31,89.9,-0.17804,0.00026,7.41996]
[1777927994613,35.74,79921.5,89.9,-0.17953,0.00026,7.45838]
[1777927996714,35.74,79921.03,89.9,-0.17964,0.00026,7.46142]
[1777927997814,35.74,79921.01,89.9,-0.17965,0.00026,7.46146]
[1777927999135,35.74,79919.01,89.9,-0.18016,0.00026,7.47463]
[1777928005320,35.74,79918.53,89.9,-0.18026,0.00026,7.47714]
[1777928006972,35.74,79917.44,89.9,-0.18053,0.00026,7.48413]
[1777928007205,35.74,79917.44,89.9,-0.18053,0.00026,7.48413]
[1777928007705,35.73,79911.1,89.9,-0.18216,0.00026,7.52587]
[1777928011247,35.73,79910.47,89.9,-0.18231,0.00026,7.52968]
[1777928016121,35.73,79908.16,89.9,-0.18269,0.00026,7.53359]
[1777928021713,35.72,79911.94,89.9,-0.18168,0.00026,7.50773]
[1777928022185,35.72,79911.94,89.9,-0.18168,0.00026,7.50773]
[1777928028383,35.72,79911.81,89.9,-0.18167,0.00026,7.50764]
[1777928028418,35.71,79911.81,89.9,-0.18166,0.00026,7.50733]
[1777928034896,35.7,79914.84,89.9,-0.18081,0.00026,7.48558]
[1777928039010,35.7,79915.11,89.9,-0.1807,0.00026,7.48276]
[1777928039456,35.7,79914.66,89.9,-0.18081,0.00026,7.48549]
[1777928040227,35.7,79914.66,89.9,-0.18081,0.00026,7.48549]
[1777928042611,35.69,79914.15,89.9,-0.18092,0.00026,7.48836]
[1777928046439,35.69,79914.1,89.9,-0.1809,0.00026,7.48794]
[1777928051497,35.68,79915.02,89.9,-0.18059,0.00026,7.47987]
[1777928057847,35.67,79915.03,89.9,-0.18054,0.00026,7.47864]
[1777928063093,35.66,79918.35,89.9,-0.17962,0.00026,7.45501]
[1777928068128,35.66,79919.82,89.9,-0.17921,0.00026,7.44433]
[1777928075176,35.65,79921.47,89.9,-0.17856,0.00026,7.42192]
[1777928076029,35.65,79921.47,89.9,-0.17856,0.00026,7.42192]
[1777928077191,35.65,79930.73,89.9,-0.17617,0.00026,7.35993]
[1777928079475,35.65,79931.37,89.9,-0.176,0.00026,7.35553]
[1777928081619,35.65,79932.16,89.9,-0.17579,0.00026,7.35]
[1777928083343,35.64,79932.21,89.9,-0.17577,0.00026,7.34954]
[1777928088309,35.64,79930.1,89.9,-0.17629,0.00026,7.36297]
[1777928090634,35.64,79929.48,89.9,-0.17643,0.00026,7.36678]
[1777928093366,35.64,79930.01,89.9,-0.17629,0.00026,7.36308]
[1777928094480,35.64,79930.23,89.9,-0.17623,0.00026,7.36152]
[1777928095884,35.64,79930.49,89.9,-0.17616,0.00026,7.35951]
[1777928096390,35.64,79930.49,89.9,-0.17616,0.00026,7.35951]
[1777928096547,35.64,79930.45,89.9,-0.17617,0.00026,7.35982]
[1777928097182,35.64,79930.45,89.9,-0.17617,0.00026,7.35982]
[1777928102367,35.63,79930.45,89.9,-0.17614,0.00026,7.35921]
[1777928106395,35.63,79935.21,89.9,-0.17492,0.00025,7.32711]
[1777928106880,35.63,79935.21,89.9,-0.17492,0.00025,7.32711]
[1777928107288,35.63,79935.21,89.9,-0.17492,0.00025,7.32711]
[1777928109223,35.63,79938.19,89.9,-0.17416,0.00025,7.30723]
[1777928109416,35.63,79938.85,89.9,-0.17399,0.00025,7.30275]
[1777928111382,35.63,79939.33,89.9,-0.17387,0.00025,7.29967]
[1777928111400,35.63,79939.33,89.9,-0.17387,0.00025,7.29967]
[1777928111430,35.63,79940.82,89.9,-0.1735,0.00025,7.28985]
[1777928116465,35.63,79944.33,89.9,-0.17261,0.00025,7.26631]
[1777928121500,35.63,79944.61,89.9,-0.17254,0.00025,7.26438]
[1777928124375,35.63,79945.13,89.9,-0.17241,0.00025,7.26089]
[1777928125476,35.63,79945.06,89.9,-0.17242,0.00025,7.26136]
[1777928125528,35.63,79945.2,89.9,-0.17239,0.00025,7.26042]
[1777928126893,35.63,79945.16,89.9,-0.1724,0.00025,7.26087]
[1777928126952,35.63,79945.16,89.9,-0.1724,0.00025,7.26087]
[1777928127831,35.63,79946.02,89.9,-0.1722,0.00025,7.25531]
[1777928128080,35.63,79946.02,89.9,-0.1722,0.00025,7.25531]
[1777928128182,35.63,79946.02,89.9,-0.1722,0.00025,7.25551]
[1777928130244,35.63,79946.34,89.9,-0.17212,0.00025,7.25337]
[1777928132098,35.63,79946.35,89.9,-0.17212,0.00025,7.25329]
[1777928132905,35.63,79946.28,89.9,-0.17196,0.00025,7.24346]
[1777928132906,35.63,79946.28,89.9,-0.17196,0.00025,7.24346]
[1777928137721,35.63,79946.79,89.9,-0.17183,0.00025,7.24004]
[1777928137795,35.63,79946.79,89.9,-0.17183,0.00025,7.24004]
[1777928138680,35.63,79946.86,89.9,-0.17181,0.00025,7.23956]
[1777928139843,35.63,79947.12,89.9,-0.17174,0.00025,7.23782]
[1777928140467,35.63,79947.12,89.9,-0.17174,0.00025,7.23782]
[1777928146297,35.63,79950.17,89.9,-0.17098,0.00025,7.2175]
[1777928146398,35.63,79950.78,89.9,-0.17083,0.00025,7.21351]
[1777928148204,35.63,79950.92,89.9,-0.1708,0.00025,7.21258]
[1777928153724,35.63,79953.13,89.9,-0.17021,0.00025,7.19681]
[1777928159101,35.63,79952.69,89.9,-0.1703,0.00025,7.19922]
[1777928159114,35.63,79952.69,89.9,-0.1703,0.00025,7.19922]
[1777928159719,35.62,79951.98,89.9,-0.17046,0.00025,7.20368]
[1777928160468,35.62,79951.98,89.9,-0.17046,0.00025,7.20368]
[1777928166024,35.62,79952.5,89.9,-0.17031,0.00025,7.19955]
[1777928167534,35.62,79952.19,89.9,-0.17038,0.00025,7.20148]
[1777928168124,35.62,79952.19,89.9,-0.17037,0.00025,7.20121]
[1777928168745,35.62,79952.19,89.9,-0.17037,0.00025,7.20111]
[1777928169326,35.62,79952.19,89.9,-0.17037,0.00025,7.20111]
[1777928174870,35.61,79950.87,89.9,-0.17067,0.00025,7.20911]
[1777928176523,35.61,79950.87,89.9,-0.17067,0.00025,7.20911]
[1777928177257,35.61,79950.87,89.9,-0.17067,0.00025,7.20911]
[1777928186167,35.61,79951.58,89.9,-0.17045,0.00025,7.20339]
[1777928187299,35.6,79951.58,89.9,-0.17043,0.00025,7.2027]
[1777928193154,35.6,79952.16,89.9,-0.17008,0.00025,7.18785]
[1777928193170,35.6,79952.16,89.9,-0.17008,0.00025,7.18785]
[1777928193742,35.6,79952.12,89.9,-0.17008,0.00025,7.18787]
[1777928198402,35.6,79955.25,89.9,-0.16928,0.00025,7.16659]
[1777928205081,35.59,79957.78,89.9,-0.16863,0.00025,7.149]
[1777928208486,35.59,79957.8,89.9,-0.16862,0.00025,7.1488]
[1777928208487,35.59,79957.8,89.9,-0.16862,0.00025,7.1488]
[1777928208560,35.59,79952.07,89.9,-0.17004,0.00025,7.18693]
[1777928214143,35.59,79949.54,89.9,-0.17065,0.00025,7.20314]
[1777928216370,35.59,79949.38,89.9,-0.17069,0.00025,7.20406]
[1777928221604,35.58,79949.32,89.9,-0.17067,0.00025,7.20367]
[1777928221669,35.58,79949.43,89.9,-0.17063,0.00025,7.20262]
[1777928221728,35.58,79949.43,89.9,-0.17063,0.00025,7.20262]
[1777928222222,35.58,79949.43,89.9,-0.17063,0.00025,7.20262]
[1777928222589,35.58,79949.43,89.9,-0.17063,0.00025,7.20262]
[1777928222246,35.58,79937.95,89.9,-0.17352,0.00025,7.27926]
[1777928223391,35.58,79937.95,89.9,-0.17352,0.00025,7.27926]
[1777928223492,35.58,79934.5,89.9,-0.1744,0.00025,7.30224]
[1777928226035,35.58,79934.42,89.9,-0.17443,0.00025,7.30298]
[1777928226228,35.58,79934.6,89.9,-0.17438,0.00025,7.30167]
[1777928228397,35.58,79934.6,89.9,-0.17438,0.00025,7.30167]
[1777928228410,35.58,79934.35,89.9,-0.17443,0.00025,7.30314]
[1777928229678,35.58,79934.31,89.9,-0.17445,0.00025,7.30351]
[1777928230255,35.58,79934.28,89.9,-0.17445,0.00025,7.3036]
[1777928233313,35.58,79934.2,89.9,-0.17446,0.00025,7.30393]
[1777928233339,35.58,79934.2,89.9,-0.17446,0.00025,7.30382]
[1777928234126,35.58,79934.2,89.9,-0.17446,0.00025,7.30382]
[1777928239322,35.58,79934.17,89.9,-0.17448,0.00025,7.3045]
[1777928243162,35.58,79934.53,89.9,-0.17441,0.00025,7.30246]
[1777928243232,35.58,79934.53,89.9,-0.17441,0.00025,7.30246]
[1777928246101,35.58,79934.49,89.9,-0.17442,0.00025,7.30291]
[1777928246153,35.58,79934.49,89.9,-0.17442,0.00025,7.30291]
[1777928246504,35.58,79934.49,89.9,-0.17442,0.00025,7.30291]
[1777928246605,35.58,79934.53,89.9,-0.17442,0.00025,7.30283]
[1777928247861,35.58,79934.49,89.9,-0.17443,0.00025,7.30299]
[1777928248822,35.58,79934.49,89.9,-0.17443,0.00025,7.30299]
[1777928254425,35.58,79935.33,89.9,-0.17401,0.00025,7.28636]
[1777928254826,35.58,79935.33,89.9,-0.17401,0.00025,7.28636]
[1777928257934,35.58,79935.25,89.9,-0.17402,0.00025,7.28661]
[1777928257935,35.58,79935.25,89.9,-0.17402,0.00025,7.28661]
[1777928263488,35.57,79934.59,89.9,-0.17416,0.00025,7.29045]
[1777928265138,35.57,79934.59,89.9,-0.17416,0.00025,7.29045]
[1777928265257,35.57,79934.59,89.9,-0.17416,0.00025,7.29045]
[1777928265558,35.57,79934.59,89.9,-0.17416,0.00025,7.29045]
[1777928266716,35.57,79932.43,89.9,-0.1747,0.00026,7.30456]
[1777928267516,35.57,79931.83,89.9,-0.17486,0.00026,7.30866]
[1777928268040,35.57,79931.83,89.9,-0.17486,0.00026,7.30866]
[1777928273558,35.58,79930.77,89.9,-0.17515,0.00026,7.31621]
[1777928278593,35.58,79930.95,89.9,-0.17511,0.00026,7.31536]
[1777928280143,35.58,79930.95,89.9,-0.17511,0.00026,7.31536]
[1777928280607,35.58,79930.74,89.9,-0.17517,0.00026,7.3169]
[1777928281762,35.58,79930.74,89.9,-0.17517,0.00026,7.3169]
[1777928282623,35.58,79930.74,89.9,-0.17517,0.00026,7.3169]
[1777928284865,35.58,79931.21,89.9,-0.17503,0.00026,7.31324]
[1777928286641,35.57,79931.32,89.9,-0.175,0.00026,7.31237]
[1777928287951,35.57,79931.32,89.9,-0.17499,0.00026,7.31212]
[1777928293513,35.57,79931.32,89.9,-0.17499,0.00026,7.31212]
[1777928294280,35.57,79933.16,89.9,-0.17449,0.00025,7.29908]
[1777928294903,35.57,79930.87,89.9,-0.17507,0.00026,7.31428]
[1777928299279,35.57,79930.94,89.9,-0.17504,0.00026,7.31343]
[1777928300006,35.57,79934.9,89.9,-0.17402,0.00025,7.28674]
[1777928300027,35.57,79934.9,89.9,-0.17402,0.00025,7.28674]
[1777928300668,35.56,79935.7,89.9,-0.17381,0.00025,7.28117]
[1777928301128,35.56,79935.7,89.9,-0.17381,0.00025,7.28117]
[1777928302128,35.56,79937.45,89.9,-0.17337,0.00025,7.26947]
[1777928303172,35.56,79941.03,89.9,-0.17245,0.00025,7.24531]
[1777928307311,35.56,79944.18,89.9,-0.17162,0.00025,7.22341]
[1777928311441,35.55,79941.93,89.9,-0.17216,0.00025,7.23768]
[1777928316859,35.55,79944.24,89.9,-0.17135,0.00025,7.2105]
[1777928320875,35.54,79943.99,89.9,-0.17139,0.00025,7.21162]
[1777928321769,35.54,79944.03,89.9,-0.17137,0.00025,7.21117]
[1777928322122,35.54,79944.03,89.9,-0.17137,0.00025,7.21117]
[1777928322600,35.54,79944.03,89.9,-0.17137,0.00025,7.21117]
[1777928323801,35.54,79943.78,89.9,-0.17142,0.00025,7.21247]
[1777928323908,35.54,79943.81,89.9,-0.17141,0.00025,7.21208]
[1777928325798,35.54,79943.46,89.9,-0.17149,0.00025,7.21443]
[1777928330379,35.54,79944.5,89.9,-0.17123,0.00025,7.2075]
[1777928330585,35.54,79944.5,89.9,-0.17123,0.00025,7.2075]
[1777928330674,35.54,79944.5,89.9,-0.17123,0.00025,7.2075]
[1777928330768,35.54,79942.7,89.9,-0.17169,0.00025,7.21956]
[1777928339276,35.54,79941.67,89.9,-0.17195,0.00025,7.22646]
[1777928342459,35.54,79942.03,89.9,-0.17185,0.00025,7.22396]
[1777928347893,35.54,79942.3,89.9,-0.17178,0.00025,7.22208]
[1777928348089,35.54,79942.3,89.9,-0.17178,0.00025,7.22208]
[1777928348188,35.54,79942.21,89.9,-0.17181,0.00025,7.22267]
[1777928349082,35.54,79936.05,89.9,-0.17338,0.00025,7.26411]
[1777928354278,35.54,79934.84,89.9,-0.1737,0.00025,7.27261]
[1777928354517,35.54,79934.84,89.9,-0.1737,0.00025,7.27261]
[1777928354607,35.54,79934.38,89.9,-0.17383,0.00025,7.27607]
[1777928355329,35.54,79934.38,89.9,-0.17383,0.00025,7.27607]
[1777928355355,35.54,79934.38,89.9,-0.17383,0.00025,7.27607]
[1777928355420,35.54,79934.38,89.9,-0.17383,0.00025,7.27599]
[1777928356021,35.54,79934.38,89.9,-0.17383,0.00025,7.27599]
[1777928358225,35.54,79934.38,89.9,-0.17383,0.00025,7.27599]
[1777928362962,35.54,79932.98,89.9,-0.17419,0.00026,7.28548]
[1777928363399,35.54,79932.98,89.9,-0.17419,0.00026,7.28548]
[1777928363970,35.54,79932.58,89.9,-0.17429,0.00026,7.28818]
[1777928364419,35.54,79932.58,89.9,-0.17429,0.00026,7.28818]
[1777928365258,35.54,79932.46,89.9,-0.17432,0.00026,7.2889]
[1777928365359,35.54,79932.89,89.9,-0.17421,0.00026,7.28614]
[1777928365896,35.54,79932.89,89.9,-0.17421,0.00026,7.28614]
[1777928366203,35.54,79932.33,89.9,-0.17436,0.00026,7.28988]
[1777928371238,35.55,79930.63,89.9,-0.17463,0.00026,7.2915]
[1777928376272,35.55,79931.81,89.9,-0.17435,0.00026,7.28415]
[1777928381308,35.55,79932.74,89.9,-0.17414,0.00026,7.27854]
[1777928386344,35.56,79932.84,89.9,-0.17413,0.00026,7.27853]
[1777928391379,35.56,79932.39,89.9,-0.17428,0.00026,7.28231]
[1777928397421,35.57,79932.74,89.9,-0.17422,0.00026,7.28074]
[1777928401252,35.57,79932.38,89.9,-0.17432,0.00026,7.28354]
[1777928401450,35.57,79945.02,89.9,-0.17112,0.00025,7.19898]
[1777928407281,35.57,79945.46,89.9,-0.17103,0.00025,7.19653]
[1777928412528,35.57,79942.67,89.9,-0.17175,0.00025,7.21572]
[1777928418074,35.58,79942.27,89.9,-0.17186,0.00025,7.21862]
[1777928418569,35.57,79942.35,89.9,-0.17183,0.00025,7.21799]
[1777928421806,35.57,79939.19,89.9,-0.17262,0.00025,7.23882]
[1777928427786,35.57,79943.01,89.9,-0.17163,0.00025,7.2125]
[1777928432579,35.56,79943.05,89.9,-0.17159,0.00025,7.2115]
[1777928439277,35.56,79945.76,89.9,-0.1707,0.00025,7.18224]
[1777928445979,35.56,79943.09,89.9,-0.17135,0.00025,7.19955]
[1777928449155,35.55,79945.91,89.9,-0.1706,0.00025,7.17972]
[1777928449179,35.55,79945.91,89.9,-0.1706,0.00025,7.17972]
[1777928451183,35.55,79946.03,89.9,-0.17056,0.00025,7.17861]
[1777928452015,35.55,79946.03,89.9,-0.17056,0.00025,7.17861]
[1777928456932,35.55,79948.93,89.9,-0.1698,0.00025,7.15832]
[1777928459612,35.55,79948.93,89.9,-0.1698,0.00025,7.15832]
[1777928459865,35.54,79956.45,89.9,-0.1679,0.00025,7.1075]
[1777928464144,35.54,79958.58,89.9,-0.16737,0.00025,7.09304]
[1777928465789,35.54,79959.47,89.9,-0.16714,0.00025,7.08703]
[1777928466943,35.54,79959.56,89.9,-0.16712,0.00025,7.08637]
[1777928468929,35.54,79971.3,89.9,-0.16421,0.00025,7.00747]
[1777928474971,35.54,79972.62,89.9,-0.16391,0.00025,6.99919]
[1777928477101,35.55,79972.83,89.9,-0.16386,0.00025,6.99798]
[1777928477998,35.55,79972.66,89.9,-0.16391,0.00025,6.99912]
[1777928478052,35.55,79972.66,89.9,-0.16391,0.00025,6.99912]
[1777928479266,35.55,79974.08,89.9,-0.16356,0.00025,6.98969]
[1777928479287,35.55,79980.03,89.9,-0.16211,0.00024,6.94983]
[1777928480010,35.55,79980.03,89.9,-0.16211,0.00024,6.94983]
[1777928486052,35.55,79983.02,89.9,-0.16143,0.00024,6.93103]
[1777928489880,35.56,79982.94,89.9,-0.16146,0.00024,6.93196]
[1777928490258,35.56,79982.94,89.9,-0.16146,0.00024,6.93196]
[1777928491088,35.56,79987.96,89.9,-0.16009,0.00024,6.88849]
[1777928496251,35.57,79990.75,89.9,-0.15946,0.00024,6.87109]
[1777928503610,35.57,79995.99,89.9,-0.15825,0.00024,6.83739]
[1777928503641,35.57,79995.99,89.9,-0.15825,0.00024,6.83739]
[1777928505665,35.58,79995.99,89.9,-0.15829,0.00024,6.83836]
[1777928505732,35.58,79995.99,89.9,-0.15831,0.00024,6.839]
[1777928508889,35.58,79997.71,89.9,-0.1579,0.00024,6.82745]
[1777928509798,35.58,79997.82,89.9,-0.15788,0.00024,6.82714]
[1777928511864,35.58,79997.92,89.9,-0.15786,0.00024,6.82647]
[1777928511882,35.58,79997.92,89.9,-0.15786,0.00024,6.82635]
[1777928511940,35.58,79997.92,89.9,-0.15786,0.00024,6.82635]
[1777928511977,35.58,79997.92,89.9,-0.15786,0.00024,6.82635]
[1777928511989,35.58,79997.92,89.9,-0.15786,0.00024,6.82635]
[1777928512028,35.58,79997.92,89.9,-0.15786,0.00024,6.82635]
[1777928512156,35.58,79997.92,89.9,-0.15786,0.00024,6.82635]
[1777928512438,35.58,79998.12,89.9,-0.15781,0.00024,6.825]
[1777928513953,35.58,79998.36,89.9,-0.15775,0.00024,6.82329]
[1777928514299,35.58,79998.36,89.9,-0.15775,0.00024,6.82329]
[1777928514511,35.58,79998.36,89.9,-0.15775,0.00024,6.82329]
[1777928514536,35.58,79998.36,89.9,-0.15775,0.00024,6.82329]
[1777928516520,35.58,79998.62,89.9,-0.15768,0.00024,6.82134]
[1777928517032,35.58,79998.62,89.9,-0.15767,0.00024,6.82113]
[1777928519151,35.58,79998.94,89.9,-0.15759,0.00024,6.81888]
[1777928520107,35.58,79999.19,89.9,-0.15753,0.00024,6.8171]
[1777928520438,35.58,79999.19,89.9,-0.15753,0.00024,6.8171]
[1777928520452,35.58,79999.19,89.9,-0.15753,0.00024,6.8171]
[1777928520484,35.58,79999.19,89.9,-0.15753,0.00024,6.8171]
[1777928520615,35.58,79999.19,89.9,-0.15753,0.00024,6.8171]
[1777928521158,35.58,80000.39,89.9,-0.15723,0.00024,6.80884]
[1777928521251,35.58,80000.39,89.9,-0.15723,0.00024,6.80884]
[1777928521565,35.58,80000.39,89.9,-0.15723,0.00024,6.80884]
[1777928523649,35.58,80005.0,89.9,-0.15613,0.00024,6.77782]
[1777928523674,35.58,80005.0,89.9,-0.15613,0.00024,6.77782]
[1777928526332,35.58,80008.23,89.9,-0.15536,0.00024,6.75597]
[1777928530369,35.58,80008.66,89.9,-0.15526,0.00024,6.75302]
[1777928533854,35.58,80011.11,89.9,-0.15467,0.00024,6.7365]
[1777928537410,35.58,80015.83,89.9,-0.15357,0.00024,6.70489]
[1777928538751,35.58,80015.83,89.9,-0.15357,0.00024,6.70489]
[1777928538755,35.58,80015.83,89.9,-0.15357,0.00024,6.70489]
[1777928544171,35.58,80021.19,89.9,-0.15232,0.00023,6.6692]
[1777928544422,35.58,80021.19,89.9,-0.15232,0.00023,6.6692]
[1777928544460,35.58,80027.39,89.9,-0.15088,0.00023,6.62767]
[1777928545552,35.58,80027.39,89.9,-0.15088,0.00023,6.62767]
[1777928546702,35.58,80028.16,89.9,-0.15071,0.00023,6.62275]
[1777928546787,35.58,80032.49,89.9,-0.14971,0.00023,6.59386]
[1777928551111,35.58,80032.37,89.9,-0.14976,0.00023,6.59526]
[1777928553190,35.59,80032.49,89.9,-0.14956,0.00023,6.58451]
[1777928553523,35.59,80037.66,89.9,-0.14838,0.00023,6.55005]
[1777928556935,35.59,80039.22,89.9,-0.14804,0.00023,6.54035]
[1777928561428,35.6,80040.67,89.9,-0.14776,0.00023,6.53207]
[1777928562586,35.6,80041.01,89.9,-0.14769,0.00023,6.53009]
[1777928562620,35.6,80041.01,89.9,-0.14769,0.00023,6.53009]
[1777928562752,35.6,80041.01,89.9,-0.14769,0.00023,6.53009]
[1777928562883,35.6,80041.01,89.9,-0.14769,0.00023,6.53009]
[1777928562891,35.6,80041.05,89.9,-0.14769,0.00023,6.53013]
[1777928563260,35.6,80041.05,89.9,-0.14769,0.00023,6.53013]
[1777928563520,35.6,80041.05,89.9,-0.14769,0.00023,6.53013]
[1777928563627,35.6,80041.05,89.9,-0.14769,0.00023,6.53013]
[1777928563631,35.6,80048.97,89.9,-0.14589,0.00023,6.47715]
[1777928564207,35.6,80048.97,89.9,-0.14589,0.00023,6.47715]
[1777928564600,35.6,80049.21,89.9,-0.14584,0.00023,6.47569]
[1777928565569,35.6,80049.21,89.9,-0.14584,0.00023,6.47569]
[1777928566614,35.6,80049.09,89.9,-0.14587,0.00023,6.47665]
[1777928566614,35.6,80049.16,89.9,-0.14586,0.00023,6.47633]
[1777928567713,35.6,80049.16,89.9,-0.14586,0.00023,6.47633]
[1777928569180,35.61,80049.74,89.9,-0.14576,0.00023,6.47321]
[1777928569199,35.61,80049.74,89.9,-0.14576,0.00023,6.47321]
[1777928571524,35.61,80053.61,89.9,-0.14491,0.00023,6.44811]
[1777928571649,35.61,80056.42,89.9,-0.14429,0.00023,6.42973]
[1777928573938,35.62,80060.64,89.9,-0.14334,0.00022,6.40172]
[1777928573955,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575129,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575171,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575174,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575188,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575193,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575206,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575565,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575621,35.62,80061.57,89.9,-0.14314,0.00022,6.39575]
[1777928575677,35.62,80069.93,89.9,-0.14129,0.00022,6.34037]
[1777928577039,35.62,80070.84,89.9,-0.1411,0.00022,6.3346]
[1777928577964,35.62,80072.54,89.9,-0.14073,0.00022,6.32333]
[1777928578848,35.62,80072.54,89.9,-0.14073,0.00022,6.32333]
[1777928578937,35.62,80065.75,89.9,-0.14224,0.00022,6.36877]
[1777928579018,35.62,80065.75,89.9,-0.14224,0.00022,6.36877]
[1777928579307,35.62,80065.75,89.9,-0.14224,0.00022,6.36877]
[1777928579598,35.62,80065.75,89.9,-0.14224,0.00022,6.36877]
[1777928579772,35.62,80056.17,89.9,-0.1444,0.00023,6.43307]
[1777928580330,35.62,80056.17,89.9,-0.1444,0.00023,6.43307]
[1777928581207,35.62,80054.82,89.9,-0.14471,0.00023,6.4423]
[1777928582726,35.63,80047.68,89.9,-0.14634,0.00023,6.49044]
[1777928583329,35.63,80047.68,89.9,-0.14634,0.00023,6.49044]
[1777928588404,35.63,80048.73,89.9,-0.14616,0.00023,6.48525]
[1777928594810,35.68,80050.37,89.9,-0.14608,0.00023,6.48309]
[1777928598519,35.68,80050.37,89.9,-0.14609,0.00023,6.48323]
[1777928598549,35.68,80050.37,89.9,-0.1461,0.00023,6.48352]
[1777928603583,35.69,80051.23,89.9,-0.14595,0.00023,6.47904]
[1777928606063,35.7,80048.76,89.9,-0.14656,0.00023,6.49704]
[1777928606894,35.7,80051.43,89.9,-0.14596,0.00023,6.47933]
[1777928611929,35.7,80053.34,89.9,-0.14537,0.00023,6.45706]
[1777928612378,35.7,80053.34,89.9,-0.14537,0.00023,6.45706]
[1777928612418,35.7,80053.34,89.9,-0.14537,0.00023,6.45706]
[1777928612936,35.7,80055.44,89.9,-0.14489,0.00023,6.44296]
[1777928614433,35.7,80056.74,89.9,-0.1446,0.00023,6.43422]
[1777928619062,35.7,80059.56,89.9,-0.14396,0.00022,6.41526]
[1777928619986,35.7,80059.53,89.9,-0.14397,0.00022,6.4157]
[1777928625012,35.7,80059.51,89.9,-0.14401,0.00022,6.41676]
[1777928629543,35.71,80059.51,89.9,-0.14404,0.00022,6.41767]
[1777928629645,35.71,80060.09,89.9,-0.14392,0.00022,6.41426]
[1777928635127,35.71,80060.4,89.9,-0.14385,0.00022,6.4121]
[1777928638830,35.71,80061.15,89.9,-0.14368,0.00022,6.40705]
[1777928644252,35.71,80063.31,89.9,-0.14319,0.00022,6.39257]
[1777928644366,35.71,80063.31,89.9,-0.14319,0.00022,6.39257]
[1777928644402,35.71,80063.31,89.9,-0.14319,0.00022,6.39257]
[1777928644934,35.71,80063.23,89.9,-0.14322,0.00022,6.39336]
[1777928645163,35.71,80046.96,89.9,-0.14689,0.00023,6.50193]
[1777928650445,35.71,80044.83,89.9,-0.14739,0.00023,6.51652]
[1777928650878,35.71,80044.83,89.9,-0.14739,0.00023,6.51652]
[1777928651918,35.71,80038.93,89.9,-0.14875,0.00023,6.55614]
[1777928657246,35.71,80035.74,89.9,-0.14948,0.00023,6.57751]
[1777928662282,35.71,80035.86,89.9,-0.14946,0.00023,6.57676]
[1777928667885,35.71,80035.82,89.9,-0.14947,0.00023,6.57705]
[1777928667887,35.71,80035.82,89.9,-0.14947,0.00023,6.57705]
[1777928668136,35.72,80035.82,89.9,-0.14947,0.00023,6.5771]
[1777928668890,35.72,80035.78,89.9,-0.14949,0.00023,6.57761]
[1777928674367,35.72,80033.61,89.9,-0.14985,0.00023,6.58295]
[1777928679199,35.72,80033.4,89.9,-0.14991,0.00023,6.58481]
[1777928679212,35.72,80033.4,89.9,-0.14991,0.00023,6.58481]
[1777928679518,35.73,80023.46,89.9,-0.15224,0.00023,6.65193]
[1777928680497,35.73,80023.46,89.9,-0.15224,0.00023,6.65193]
[1777928686451,35.73,80021.88,89.9,-0.15264,0.00023,6.66326]
[1777928689207,35.73,80021.92,89.9,-0.15263,0.00023,6.66321]
[1777928691568,35.73,80021.92,89.9,-0.15264,0.00023,6.66332]
[1777928695701,35.74,80020.21,89.9,-0.15306,0.00023,6.67526]
[1777928697528,35.74,80025.77,89.9,-0.15177,0.00023,6.63834]
[1777928698132,35.74,80025.77,89.9,-0.15177,0.00023,6.63834]
[1777928698165,35.74,80025.77,89.9,-0.15177,0.00023,6.63834]
[1777928698535,35.74,80027.21,89.9,-0.15144,0.00023,6.62884]
[1777928702563,35.76,80083.35,89.9,-0.13894,0.00022,6.25983]
[1777928703937,35.76,80083.35,89.9,-0.13894,0.00022,6.25983]
[1777928704031,35.85,80083.35,89.9,-0.13953,0.00022,6.2781]
[1777928704344,35.85,80083.35,89.9,-0.13953,0.00022,6.2781]
[1777928707170,35.92,80083.35,89.9,-0.13994,0.00022,6.29063]
[1777928708570,35.98,80083.35,89.9,-0.14034,0.00022,6.30262]
[1777928709548,35.98,80083.36,89.9,-0.14033,0.00022,6.30256]
[1777928710331,36.0,80083.36,89.9,-0.14052,0.00022,6.30837]
[1777928711723,36.03,80082.96,89.9,-0.14079,0.00022,6.31634]
[1777928712324,36.08,80082.96,89.9,-0.14112,0.00022,6.32657]
[1777928714429,36.11,80083.1,89.9,-0.14125,0.00022,6.33057]
[1777928717668,36.2,80025.36,89.9,-0.15492,0.00023,6.72934]
[1777928718353,36.2,80025.36,89.9,-0.15492,0.00023,6.72934]
[1777928718997,36.2,80025.36,89.9,-0.15492,0.00023,6.72934]
[1777928719096,36.22,80025.2,89.9,-0.1551,0.00023,6.73438]
[1777928720889,36.22,80025.2,89.9,-0.1551,0.00023,6.73438]
[1777928720940,36.22,80025.2,89.9,-0.1551,0.00023,6.73438]
[1777928729011,36.22,80025.2,89.9,-0.15507,0.00023,6.73377]
[1777928729031,36.22,80025.2,89.9,-0.15507,0.00023,6.73377]
[1777928729714,36.21,80025.02,89.9,-0.1551,0.00023,6.73457]
[1777928729816,36.21,80019.49,89.9,-0.15639,0.00023,6.77095]
[1777928731531,36.21,80020.51,89.9,-0.15615,0.00023,6.76423]
[1777928731538,36.21,80020.51,89.9,-0.15615,0.00023,6.76423]
[1777928734142,36.21,80016.87,89.9,-0.15681,0.00023,6.77744]
[1777928734331,36.21,80017.66,89.9,-0.15662,0.00023,6.77208]
[1777928736659,36.21,80018.43,89.9,-0.15643,0.00023,6.76671]
[1777928739635,36.21,80018.19,89.9,-0.15647,0.00023,6.76802]
[1777928739946,36.21,80018.19,89.9,-0.15647,0.00023,6.76802]
[1777928740007,36.21,80018.19,89.9,-0.15646,0.00023,6.76774]
[1777928740785,36.21,80018.19,89.9,-0.15646,0.00023,6.76774]
[1777928741418,36.21,80018.19,89.9,-0.15647,0.00023,6.76781]
[1777928741570,36.21,80018.19,89.9,-0.15647,0.00023,6.76781]
[1777928741639,36.21,80018.19,89.9,-0.15647,0.00023,6.76781]
[1777928741952,36.21,80018.19,89.9,-0.15647,0.00023,6.76785]
[1777928747878,36.2,80017.89,89.9,-0.15651,0.00023,6.76895]
[1777928749161,36.2,80017.89,89.9,-0.15651,0.00023,6.76895]
[1777928749280,36.2,80017.89,89.9,-0.15651,0.00023,6.76895]
[1777928753468,36.2,80019.91,89.9,-0.15601,0.00023,6.755]
[1777928754141,36.2,80019.91,89.9,-0.15601,0.00023,6.755]
[1777928761146,36.19,80023.05,89.9,-0.15525,0.00023,6.73344]
[1777928763582,36.19,80027.98,89.9,-0.15409,0.00023,6.70072]
[1777928765413,36.19,80027.98,89.9,-0.15409,0.00023,6.70064]
[1777928771563,36.19,80027.43,89.9,-0.15421,0.00023,6.70408]
[1777928775998,36.19,80027.4,89.9,-0.15421,0.00023,6.70409]
[1777928778846,36.19,80027.33,89.9,-0.15423,0.00023,6.70451]
[1777928778965,36.19,80027.33,89.9,-0.15423,0.00023,6.70451]
[1777928779117,36.19,80027.33,89.9,-0.15423,0.00023,6.70451]
[1777928782476,36.19,80033.61,89.9,-0.15277,0.00023,6.66304]
[1777928786233,36.19,80033.57,89.9,-0.15278,0.00023,6.66343]
[1777928786283,36.19,80033.57,89.9,-0.15278,0.00023,6.66343]
[1777928787151,36.19,80040.7,89.9,-0.15114,0.00023,6.61642]
[1777928788719,36.19,80043.88,89.9,-0.15042,0.00023,6.59554]
[1777928789525,36.19,80044.41,89.9,-0.1503,0.00023,6.59218]
[1777928791314,36.19,80048.2,89.9,-0.14927,0.00023,6.5571]
[1777928794091,36.2,80049.19,89.9,-0.14905,0.00023,6.55094]
[1777928794139,36.2,80049.19,89.9,-0.14905,0.00023,6.55094]
[1777928794199,36.2,80054.41,89.9,-0.14788,0.00023,6.51672]
[1777928794348,36.2,80054.41,89.9,-0.14788,0.00023,6.51672]
[1777928795207,36.2,80057.07,89.9,-0.14728,0.00023,6.49921]
[1777928795841,36.2,80057.07,89.9,-0.14728,0.00023,6.49921]
[1777928795939,36.2,80057.07,89.9,-0.14728,0.00023,6.49925]
[1777928798769,36.2,80057.76,89.9,-0.14713,0.00023,6.49497]
[1777928798829,36.2,80057.88,89.9,-0.14711,0.00023,6.49445]
[1777928799997,36.2,80068.52,89.9,-0.14474,0.00022,6.4248]
[1777928803778,36.2,80073.21,89.9,-0.14372,0.00022,6.39446]
[1777928806284,36.21,80068.69,89.9,-0.14474,0.00022,6.42473]
[1777928807784,36.21,80068.69,89.9,-0.14474,0.00022,6.42473]
[1777928807867,36.21,80069.0,89.9,-0.14468,0.00022,6.42296]
[1777928808930,36.21,80062.01,89.9,-0.14625,0.00022,6.46927]
[1777928814340,36.22,80058.43,89.9,-0.1471,0.00023,6.49417]
[1777928819597,36.22,80058.5,89.9,-0.14713,0.00023,6.495]
[1777928820788,36.22,80058.05,89.9,-0.14724,0.00023,6.49821]
[1777928820838,36.22,80052.7,89.9,-0.14845,0.00023,6.53343]
[1777928825140,36.23,80051.84,89.9,-0.14866,0.00023,6.53968]
[1777928830452,36.23,80052.47,89.9,-0.14857,0.00023,6.53687]
[1777928836493,36.24,80055.18,89.9,-0.14799,0.00023,6.52026]
[1777928841529,36.25,80055.18,89.9,-0.14803,0.00023,6.52136]
[1777928846564,36.25,80055.04,89.9,-0.1481,0.00023,6.52336]
[1777928851599,36.26,80055.69,89.9,-0.14781,0.00023,6.50977]
[1777928856634,36.26,80055.49,89.9,-0.14789,0.00023,6.51222]
[1777928861669,36.27,80055.72,89.9,-0.14788,0.00023,6.51182]
[1777928866704,36.28,80056.49,89.9,-0.14774,0.00023,6.5079]
[1777928870731,36.28,80062.88,89.9,-0.14634,0.00022,6.46684]
[1777928875767,36.29,80063.34,89.9,-0.14628,0.00022,6.46527]
[1777928880802,36.3,80063.73,89.9,-0.14624,0.00022,6.46415]
[1777928885837,36.3,80064.61,89.9,-0.14609,0.00022,6.45982]
[1777928889610,36.31,80067.57,89.9,-0.14546,0.00022,6.44128]
[1777928889865,36.31,80069.44,89.9,-0.14506,0.00022,6.42933]
[1777928894901,36.31,80072.04,89.9,-0.1445,0.00022,6.41286]
[1777928898624,36.31,80072.07,89.9,-0.14451,0.00022,6.41319]
[1777928898929,36.31,80072.0,89.9,-0.14453,0.00022,6.41365]
[1777928900845,36.32,80072.04,89.9,-0.14453,0.00022,6.41375]
[1777928900943,36.32,80072.84,89.9,-0.14437,0.00022,6.40922]
[1777928906083,36.32,80073.01,89.9,-0.14436,0.00022,6.40866]
[1777928907480,36.32,80075.51,89.9,-0.14381,0.00022,6.39254]
[1777928907882,36.32,80075.51,89.9,-0.14381,0.00022,6.39254]
[1777928907992,36.32,80076.86,89.9,-0.14351,0.00022,6.38359]
[1777928908336,36.32,80076.86,89.9,-0.14351,0.00022,6.38359]
[1777928909272,36.32,80076.86,89.9,-0.14351,0.00022,6.38359]
[1777928911269,36.32,80081.0,89.9,-0.14259,0.00022,6.35629]
[1777928911014,36.32,80085.64,89.9,-0.14139,0.00022,6.31547]
[1777928912321,36.32,80085.64,89.9,-0.14139,0.00022,6.31547]
[1777928918823,36.32,80087.07,89.9,-0.14108,0.00022,6.30612]
[1777928919386,36.32,80086.41,89.9,-0.14123,0.00022,6.31069]
[1777928921398,36.32,80087.83,89.9,-0.14092,0.00022,6.30144]
[1777928922371,36.32,80087.37,89.9,-0.14102,0.00022,6.30448]
[1777928922384,36.32,80087.37,89.9,-0.14102,0.00022,6.30448]
[1777928922964,36.32,80087.37,89.9,-0.14102,0.00022,6.30448]
[1777928923786,36.32,80088.94,89.9,-0.14068,0.00022,6.29424]
[1777928924232,36.33,80089.97,89.9,-0.14047,0.00022,6.28781]
[1777928927879,36.33,80090.08,89.9,-0.14047,0.00022,6.28805]
[1777928928057,36.33,80090.08,89.9,-0.14047,0.00022,6.28805]
[1777928928133,36.33,80090.13,89.9,-0.14047,0.00022,6.28805]
[1777928929565,36.33,80090.84,89.9,-0.14032,0.00022,6.28347]
[1777928929628,36.33,80090.84,89.9,-0.14032,0.00022,6.28347]
[1777928930147,36.33,80089.16,89.9,-0.1407,0.00022,6.29479]
[1777928935233,36.34,80087.94,89.9,-0.141,0.00022,6.304]
[1777928935834,36.34,80087.94,89.9,-0.14101,0.00022,6.30431]
[1777928937156,36.34,80087.3,89.9,-0.14116,0.00022,6.3088]
[1777928937198,36.34,80087.3,89.9,-0.14116,0.00022,6.3088]
[1777928937287,36.35,80088.5,89.9,-0.14091,0.00022,6.30125]
[1777928938975,36.35,80089.02,89.9,-0.14082,0.00022,6.29839]
[1777928939210,36.35,80089.09,89.9,-0.14082,0.00022,6.29848]
[1777928939470,36.35,80089.09,89.9,-0.14082,0.00022,6.29848]
[1777928940329,36.35,80089.09,89.9,-0.14082,0.00022,6.29848]
[1777928940582,36.35,80089.09,89.9,-0.14082,0.00022,6.29848]
[1777928941224,36.36,80091.65,89.9,-0.1403,0.00022,6.28285]
[1777928941653,36.36,80091.65,89.9,-0.1403,0.00022,6.28285]
[1777928942965,36.36,80093.67,89.9,-0.13988,0.00022,6.27022]
[1777928944013,36.36,80096.4,89.9,-0.13931,0.00022,6.25298]
[1777928944245,36.37,80096.01,89.9,-0.13941,0.00022,6.25614]
[1777928945522,36.37,80096.27,89.9,-0.13937,0.00022,6.25482]
[1777928945526,36.37,80096.27,89.9,-0.13937,0.00022,6.25482]
[1777928946342,36.37,80096.27,89.9,-0.13937,0.00022,6.25482]
[1777928946259,36.37,80100.23,89.9,-0.13851,0.00022,6.22908]
[1777928946573,36.37,80100.23,89.9,-0.13851,0.00022,6.22908]
[1777928947460,36.37,80099.15,89.9,-0.13875,0.00022,6.23628]
[1777928952149,36.37,80098.58,89.9,-0.13889,0.00022,6.24042]
[1777928952461,36.37,80098.61,89.9,-0.13889,0.00022,6.2405]
[1777928953700,36.37,80098.11,89.9,-0.139,0.00022,6.24389]
[1777928955354,36.37,80096.42,89.9,-0.13937,0.00022,6.25506]
[1777928956886,36.37,80094.77,89.9,-0.13974,0.00022,6.26605]
[1777928957335,36.37,80094.8,89.9,-0.13973,0.00022,6.26595]
[1777928957382,36.37,80094.8,89.9,-0.13973,0.00022,6.26595]
[1777928957925,36.37,80094.8,89.9,-0.13973,0.00022,6.26595]
[1777928958026,36.38,80094.8,89.9,-0.13974,0.00022,6.26605]
[1777928958529,36.38,80094.8,89.9,-0.13974,0.00022,6.26605]
[1777928964385,36.38,80093.44,89.9,-0.14005,0.00022,6.27549]
[1777928967031,36.38,80093.3,89.9,-0.14008,0.00022,6.27649]
[1777928969419,36.38,80088.45,89.9,-0.14115,0.00022,6.30845]
[1777928975461,36.38,80087.82,89.9,-0.14111,0.00022,6.30232]
[1777928980497,36.38,80088.89,89.9,-0.14088,0.00022,6.29542]
[1777928985532,36.38,80088.7,89.9,-0.14092,0.00022,6.29675]
[1777928990567,36.38,80088.82,89.9,-0.1409,0.00022,6.29601]
[1777928998650,36.38,80088.86,89.9,-0.14089,0.00022,6.29577]
[1777929003714,36.38,80088.77,89.9,-0.14091,0.00022,6.29638]
[1777929012721,36.38,80088.32,89.9,-0.14101,0.00022,6.29925]
[1777929014025,36.38,80088.32,89.9,-0.14101,0.00022,6.29925]
[1777929019552,36.38,80088.26,89.9,-0.14102,0.00022,6.29955]
[1777929026371,36.38,80088.22,89.9,-0.14102,0.00022,6.29976]
[1777929026378,36.38,80088.22,89.9,-0.14102,0.00022,6.29976]
[1777929033869,36.38,80088.31,89.9,-0.14081,0.00022,6.28853]
[1777929036883,36.38,80088.36,89.9,-0.1408,0.00022,6.28819]
[1777929036898,36.38,80088.36,89.9,-0.1408,0.00022,6.28819]
[1777929036917,36.38,80088.36,89.9,-0.1408,0.00022,6.28819]
[1777929037197,36.38,80088.36,89.9,-0.1408,0.00022,6.28819]
[1777929037679,36.38,80088.48,89.9,-0.14077,0.00022,6.28738]
[1777929038070,36.38,80113.02,89.9,-0.13549,0.00021,6.12731]
[1777929041030,36.38,80112.73,89.9,-0.13556,0.00021,6.12949]
[1777929041558,36.38,80113.61,89.9,-0.13539,0.00021,6.1242]
[1777929047510,36.39,80114.12,89.9,-0.13531,0.00021,6.12201]
[1777929047516,36.39,80114.12,89.9,-0.13531,0.00021,6.12201]
[1777929053060,36.39,80114.12,89.9,-0.13534,0.00021,6.1229]
[1777929053243,36.39,80114.12,89.9,-0.13534,0.00021,6.1229]
[1777929058936,36.4,80113.85,89.9,-0.13545,0.00021,6.1262]
[1777929063947,36.41,80115.14,89.9,-0.13521,0.00021,6.11889]
[1777929069120,36.41,80119.19,89.9,-0.13441,0.00021,6.09425]
[1777929074181,36.42,80120.54,89.9,-0.13416,0.00021,6.08655]
[1777929075235,36.42,80120.5,89.9,-0.13418,0.00021,6.08708]
[1777929075252,36.42,80120.5,89.9,-0.13418,0.00021,6.08708]
[1777929075412,36.42,80120.58,89.9,-0.13417,0.00021,6.08683]
[1777929076169,36.42,80130.84,89.9,-0.13202,0.00021,6.02029]
[1777929077746,36.43,80132.82,89.9,-0.13164,0.00021,6.00865]
[1777929078945,36.43,80133.08,89.9,-0.13159,0.00021,6.00711]
[1777929084225,36.43,80135.35,89.9,-0.1311,0.00021,5.99182]
[1777929088254,36.43,80138.45,89.9,-0.13045,0.00021,5.97156]
[1777929094296,36.43,80141.12,89.9,-0.12976,0.00021,5.94517]
[1777929095807,36.43,80141.09,89.9,-0.12977,0.00021,5.94561]
[1777929099089,36.43,80141.35,89.9,-0.12972,0.00021,5.94394]
[1777929104324,36.43,80139.74,89.9,-0.13005,0.00021,5.95435]
[1777929105273,36.43,80139.1,89.9,-0.13019,0.00021,5.95848]
[1777929105376,36.44,80132.09,89.9,-0.13171,0.00021,6.00618]
[1777929107391,36.45,80126.95,89.9,-0.1328,0.00021,6.03979]
[1777929112426,36.45,80125.2,89.9,-0.13318,0.00021,6.05168]
[1777929116245,36.45,80125.33,89.9,-0.13316,0.00021,6.05115]
[1777929121488,36.45,80125.68,89.9,-0.13311,0.00021,6.0495]
[1777929125807,36.45,80125.68,89.9,-0.13311,0.00021,6.0495]
[1777929128282,36.46,80125.68,89.9,-0.13313,0.00021,6.05003]
[1777929128314,36.46,80125.68,89.9,-0.13313,0.00021,6.05003]
[1777929128416,36.46,80125.68,89.9,-0.13313,0.00021,6.05023]
[1777929129765,36.46,80125.68,89.9,-0.13314,0.00021,6.05059]
[1777929136614,36.46,80125.71,89.9,-0.13318,0.00021,6.0518]
[1777929143158,36.47,80126.21,89.9,-0.13313,0.00021,6.05031]
[1777929143171,36.47,80126.21,89.9,-0.13313,0.00021,6.05031]
[1777929146655,36.49,80126.34,89.9,-0.13318,0.00021,6.05191]
[1777929146863,36.49,80126.49,89.9,-0.13316,0.00021,6.05129]
[1777929152709,36.49,80126.39,89.9,-0.13302,0.00021,6.04215]
[1777929159758,36.49,80126.19,89.9,-0.13308,0.00021,6.0441]
[1777929164793,36.5,80126.1,89.9,-0.13312,0.00021,6.04516]
[1777929170835,36.5,80126.17,89.9,-0.13312,0.00021,6.04525]
[1777929175871,36.5,80125.04,89.9,-0.13337,0.00021,6.05297]
[1777929180906,36.5,80123.57,89.9,-0.13369,0.00021,6.06289]
[1777929185941,36.5,80124.0,89.9,-0.13361,0.00021,6.06046]
[1777929191565,36.51,80123.66,89.9,-0.13369,0.00021,6.06293]
[1777929192401,36.51,80123.53,89.9,-0.13373,0.00021,6.0639]
[1777929192557,36.51,80123.53,89.9,-0.13373,0.00021,6.0639]
[1777929192591,36.51,80119.61,89.9,-0.13455,0.00021,6.08933]
[1777929192932,36.51,80119.61,89.9,-0.13455,0.00021,6.08933]
[1777929192990,36.51,80116.36,89.9,-0.13524,0.00021,6.1104]
[1777929198025,36.51,80114.8,89.9,-0.13557,0.00021,6.12048]
[1777929203060,36.51,80114.31,89.9,-0.13567,0.00021,6.12358]
[1777929208153,36.51,80113.31,89.9,-0.13588,0.00021,6.12999]
[1777929214137,36.5,80111.82,89.9,-0.13601,0.00021,6.12904]
[1777929216214,36.5,80110.78,89.9,-0.13623,0.00021,6.13576]
[1777929216454,36.5,80110.78,89.9,-0.13623,0.00021,6.13576]
[1777929216487,36.5,80110.78,89.9,-0.13623,0.00021,6.13576]
[1777929216611,36.5,80106.75,89.9,-0.13709,0.00021,6.16186]
[1777929217149,36.5,80106.75,89.9,-0.13709,0.00021,6.16186]
[1777929217535,36.5,80092.46,89.9,-0.14017,0.00022,6.25496]
[1777929218371,36.5,80092.46,89.9,-0.14017,0.00022,6.25496]
[1777929219017,36.5,80089.73,89.9,-0.14077,0.00022,6.27277]
[1777929219227,36.5,80089.73,89.9,-0.14077,0.00022,6.27277]
[1777929225165,36.5,80088.67,89.9,-0.141,0.00022,6.27965]
[1777929226268,36.5,80089.05,89.9,-0.14092,0.00022,6.27717]
[1777929228896,36.5,80092.34,89.9,-0.1402,0.00022,6.25575]
[1777929228940,36.5,80092.34,89.9,-0.1402,0.00022,6.25575]
[1777929230520,36.5,80093.03,89.9,-0.14005,0.00022,6.25126]
[1777929236301,36.51,80092.11,89.9,-0.14026,0.00022,6.25745]
[1777929237689,36.51,80092.16,89.9,-0.14025,0.00022,6.25714]
[1777929247380,36.51,80092.36,89.9,-0.14021,0.00022,6.25597]
[1777929253422,36.51,80092.57,89.9,-0.14016,0.00022,6.25466]
[1777929254716,36.51,80092.57,89.9,-0.14016,0.00022,6.25466]
[1777929260231,36.51,80092.55,89.9,-0.14017,0.00022,6.25481]
[1777929260471,36.51,80099.84,89.9,-0.13859,0.00022,6.20739]
[1777929262221,36.51,80102.9,89.9,-0.13793,0.00021,6.18757]
[1777929262485,36.51,80105.26,89.9,-0.13743,0.00021,6.17233]
[1777929262731,36.51,80105.26,89.9,-0.13743,0.00021,6.17233]
[1777929264037,36.51,80105.09,89.9,-0.13746,0.00021,6.17332]
[1777929264522,36.51,80105.09,89.9,-0.13746,0.00021,6.17332]
[1777929270982,36.5,80108.09,89.9,-0.13681,0.00021,6.15339]
[1777929275892,36.5,80107.95,89.9,-0.13664,0.00021,6.14353]
[1777929280611,36.51,80108.01,89.9,-0.13666,0.00021,6.14402]
[1777929286654,36.51,80107.29,89.9,-0.13685,0.00021,6.14977]
[1777929291689,36.52,80107.68,89.9,-0.13679,0.00021,6.14812]
[1777929296724,36.52,80107.69,89.9,-0.13682,0.00021,6.14897]
[1777929302766,36.53,80108.69,89.9,-0.13664,0.00021,6.14361]
[1777929309355,36.53,80108.65,89.9,-0.13666,0.00021,6.14425]
[1777929310946,36.53,80111.14,89.9,-0.13616,0.00021,6.12904]
[1777929311405,36.54,80113.93,89.9,-0.13558,0.00021,6.11116]
[1777929313154,36.54,80119.98,89.9,-0.1343,0.00021,6.07197]
[1777929318878,36.54,80120.19,89.9,-0.13426,0.00021,6.0709]
[1777929324920,36.54,80120.15,89.9,-0.13428,0.00021,6.07143]
[1777929329917,36.54,80120.31,89.9,-0.13424,0.00021,6.07043]
[1777929329992,36.54,80120.31,89.9,-0.13425,0.00021,6.07061]
[1777929332376,36.54,80119.58,89.9,-0.13441,0.00021,6.07562]
[1777929332428,36.54,80115.64,89.9,-0.13508,0.00021,6.09126]
[1777929336586,36.54,80117.12,89.9,-0.13477,0.00021,6.0817]
[1777929336635,36.54,80117.18,89.9,-0.13476,0.00021,6.08136]
[1777929337208,36.54,80117.18,89.9,-0.13476,0.00021,6.08136]
[1777929337436,36.54,80117.18,89.9,-0.13476,0.00021,6.08138]
[1777929338718,36.54,80117.18,89.9,-0.13476,0.00021,6.08138]
[1777929338749,36.54,80117.18,89.9,-0.13476,0.00021,6.0814]
[1777929341052,36.54,80116.93,89.9,-0.13481,0.00021,6.08302]
[1777929341496,36.54,80116.93,89.9,-0.13481,0.00021,6.08302]
[1777929341571,36.54,80116.93,89.9,-0.13481,0.00021,6.08302]
[1777929341874,36.55,80116.97,89.9,-0.13483,0.00021,6.08356]
[1777929342103,36.55,80117.07,89.9,-0.13481,0.00021,6.08291]
[1777929343026,36.55,80117.07,89.9,-0.13481,0.00021,6.08291]
[1777929343539,36.55,80117.07,89.9,-0.13481,0.00021,6.08291]
[1777929344187,36.55,80117.11,89.9,-0.13481,0.00021,6.08294]
[1777929344288,36.55,80117.15,89.9,-0.1348,0.00021,6.08268]
[1777929351760,36.56,80117.18,89.9,-0.13484,0.00021,6.08381]
[1777929357274,36.56,80117.11,89.9,-0.13491,0.00021,6.08609]
[1777929364405,36.57,80117.16,89.9,-0.13495,0.00021,6.08732]
[1777929373084,36.58,80117.2,89.9,-0.135,0.00021,6.08884]
[1777929373435,36.58,80117.2,89.9,-0.135,0.00021,6.08884]
[1777929373507,36.59,80117.2,89.9,-0.13504,0.00021,6.0901]
[1777929378669,36.59,80117.19,89.9,-0.13504,0.00021,6.09019]
[1777929378685,36.59,80117.19,89.9,-0.13504,0.00021,6.09019]
[1777929379246,36.59,80117.19,89.9,-0.13504,0.00021,6.09019]
[1777929381313,36.59,80116.52,89.9,-0.13518,0.00021,6.09454]
[1777929384449,36.59,80116.64,89.9,-0.13516,0.00021,6.09376]
[1777929384550,36.59,80117.84,89.9,-0.13491,0.00021,6.086]
[1777929385735,36.59,80117.84,89.9,-0.13491,0.00021,6.086]
[1777929385791,36.59,80117.17,89.9,-0.13506,0.00021,6.09059]
[1777929386483,36.59,80117.17,89.9,-0.13506,0.00021,6.09059]
[1777929386585,36.59,80117.08,89.9,-0.13507,0.00021,6.09117]
[1777929393335,36.59,80117.29,89.9,-0.13488,0.00021,6.08039]
[1777929398433,36.6,80120.98,89.9,-0.13416,0.00021,6.05833]
[1777929403530,36.61,80120.26,89.9,-0.13436,0.00021,6.06467]
[1777929409573,36.62,80120.15,89.9,-0.13444,0.00021,6.06704]
[1777929414608,36.63,80108.82,89.9,-0.13689,0.00021,6.14166]
[1777929420650,36.63,80106.0,89.9,-0.13752,0.00021,6.16078]
[1777929421900,36.63,80105.45,89.9,-0.13764,0.00021,6.16448]
[1777929423829,36.63,80103.51,89.9,-0.13806,0.00021,6.17718]
[1777929423671,36.63,80097.99,89.9,-0.13926,0.00022,6.21306]
[1777929423914,36.63,80097.99,89.9,-0.13926,0.00022,6.21306]
[1777929427386,36.63,80097.41,89.9,-0.13938,0.00022,6.21688]
[1777929427699,36.63,80092.03,89.9,-0.14056,0.00022,6.25194]
[1777929427934,36.63,80092.03,89.9,-0.14056,0.00022,6.25194]
[1777929428919,36.63,80091.61,89.9,-0.14065,0.00022,6.25468]
[1777929429235,36.63,80091.61,89.9,-0.14065,0.00022,6.25468]
[1777929433538,36.63,80086.92,89.9,-0.14167,0.00022,6.28509]
[1777929442803,36.63,80084.28,89.9,-0.14224,0.00022,6.30195]
[1777929444279,36.63,80085.46,89.9,-0.14196,0.00022,6.29384]
[1777929448074,36.63,80085.49,89.9,-0.14195,0.00022,6.29342]
[1777929457909,36.63,80084.22,89.9,-0.14202,0.00022,6.29066]
[1777929462943,36.62,80083.04,89.9,-0.14227,0.00022,6.29803]
[1777929464406,36.62,80083.04,89.9,-0.14227,0.00022,6.29803]
[1777929465911,36.62,80083.07,89.9,-0.14226,0.00022,6.29771]
[1777929466153,36.62,80083.07,89.9,-0.14226,0.00022,6.29771]
[1777929467873,36.62,80077.1,89.9,-0.14357,0.00022,6.33627]
[1777929470870,36.62,80078.45,89.9,-0.14327,0.00022,6.32739]
[1777929474281,36.62,80078.5,89.9,-0.14324,0.00022,6.32666]
[1777929478660,36.62,80078.5,89.9,-0.14324,0.00022,6.32656]
[1777929481613,36.62,80078.39,89.9,-0.14324,0.00022,6.32667]
[1777929481619,36.62,80078.39,89.9,-0.14324,0.00022,6.32667]
[1777929483118,36.62,80073.16,89.9,-0.14439,0.00022,6.36039]
[1777929484496,36.61,80067.37,89.9,-0.14567,0.00022,6.39793]
[1777929491651,36.61,80066.6,89.9,-0.14582,0.00022,6.40219]
[1777929494196,36.6,80072.25,89.9,-0.14453,0.00022,6.36436]
[1777929498917,36.6,80077.63,89.9,-0.14332,0.00022,6.32886]
[1777929502988,36.6,80078.69,89.9,-0.14308,0.00022,6.32177]
[1777929502996,36.6,80078.69,89.9,-0.14308,0.00022,6.32177]
[1777929508294,36.6,80079.02,89.9,-0.14299,0.00022,6.31926]
[1777929511622,36.6,80078.32,89.9,-0.14315,0.00022,6.32375]
[1777929516074,36.6,80078.58,89.9,-0.14289,0.00022,6.31123]
[1777929521253,36.6,80078.13,89.9,-0.14298,0.00022,6.31388]
[1777929521435,36.6,80078.13,89.9,-0.14298,0.00022,6.31388]
[1777929528283,36.59,80078.18,89.9,-0.14296,0.00022,6.31319]
[1777929528336,36.59,80078.18,89.9,-0.14296,0.00022,6.31319]
[1777929528722,36.59,80078.18,89.9,-0.14296,0.00022,6.31319]
[1777929535484,36.59,80078.39,89.9,-0.14289,0.00022,6.31121]
[1777929541583,36.59,80078.35,89.9,-0.14289,0.00022,6.31123]
[1777929547568,36.59,80078.78,89.9,-0.14278,0.00022,6.30796]
[1777929552603,36.59,80078.53,89.9,-0.14283,0.00022,6.30929]
[1777929554284,36.59,80078.42,89.9,-0.14285,0.00022,6.30988]
[1777929559652,36.58,80079.46,89.9,-0.14261,0.00022,6.30275]
[1777929564096,36.58,80080.42,89.9,-0.14239,0.00022,6.29632]
[1777929567086,36.58,80079.71,89.9,-0.14254,0.00022,6.30085]
[1777929571131,36.58,80079.72,89.9,-0.14253,0.00022,6.30058]
[1777929572467,36.58,80079.72,89.9,-0.14234,0.00022,6.29007]
[1777929577778,36.58,80079.83,89.9,-0.14231,0.00022,6.28908]
[1777929582812,36.58,80080.61,89.9,-0.14213,0.00022,6.28384]
[1777929587842,36.58,80080.61,89.9,-0.14213,0.00022,6.28371]
[1777929592637,36.58,80080.96,89.9,-0.14205,0.00022,6.28127]
[1777929592974,36.58,80085.34,89.9,-0.14109,0.00022,6.25276]
[1777929596911,36.58,80090.41,89.9,-0.13998,0.00022,6.21995]
[1777929598267,36.58,80090.37,89.9,-0.13999,0.00022,6.22026]
[1777929600078,36.58,80090.72,89.9,-0.13992,0.00022,6.2181]
[1777929601192,36.58,80094.18,89.9,-0.13917,0.00022,6.19568]
[1777929601623,36.58,80094.18,89.9,-0.13917,0.00022,6.19568]
[1777929606981,36.58,80095.73,89.9,-0.13885,0.00022,6.18614]
[1777929611652,36.58,80095.01,89.9,-0.13902,0.00022,6.19119]
[1777929611662,36.58,80095.01,89.9,-0.13902,0.00022,6.19119]
[1777929612618,36.58,80095.08,89.9,-0.13901,0.00022,6.19082]
[1777929614438,36.58,80094.97,89.9,-0.13904,0.00022,6.19172]
[1777929620141,36.59,80098.33,89.9,-0.13833,0.00022,6.17041]
[1777929621999,36.59,80098.18,89.9,-0.13836,0.00022,6.1715]
[1777929627767,36.59,80099.11,89.9,-0.13818,0.00022,6.16607]
[1777929631269,36.59,80099.07,89.9,-0.13821,0.00022,6.16695]
[1777929634090,36.6,80098.91,89.9,-0.13807,0.00022,6.15789]
[1777929639729,36.6,80098.87,89.9,-0.13811,0.00022,6.15891]
[1777929641514,36.6,80099.01,89.9,-0.13808,0.00022,6.15813]
[1777929641803,36.6,80099.01,89.9,-0.13808,0.00022,6.15813]
[1777929642140,36.6,80099.01,89.9,-0.13809,0.00022,6.1584]
[1777929644090,36.6,80099.36,89.9,-0.13802,0.00022,6.1564]
[1777929649274,36.61,80099.38,89.9,-0.13804,0.00022,6.15695]
[1777929654310,36.61,80099.25,89.9,-0.13809,0.00022,6.15847]
[1777929659361,36.61,80098.54,89.9,-0.13827,0.00022,6.16375]
[1777929664380,36.62,80099.03,89.9,-0.13818,0.00022,6.16123]
[1777929669415,36.62,80099.1,89.9,-0.13819,0.00022,6.16145]
[1777929672912,36.62,80098.96,89.9,-0.13823,0.00022,6.16262]
[1777929678991,36.62,80098.77,89.9,-0.13829,0.00022,6.16437]
[1777929685113,36.63,80099.03,89.9,-0.13826,0.00022,6.16369]
[1777929690563,36.63,80099.38,89.9,-0.13822,0.00022,6.16231]
[1777929694087,36.63,80099.34,89.9,-0.13804,0.00022,6.15222]
[1777929695259,36.64,80099.12,89.9,-0.1381,0.00022,6.15405]
[1777929697255,36.64,80099.28,89.9,-0.13808,0.00022,6.15328]
[1777929703653,36.64,80099.84,89.9,-0.13799,0.00022,6.15059]
[1777929704279,36.64,80099.84,89.9,-0.13799,0.00022,6.15059]
[1777929709696,36.65,80099.92,89.9,-0.138,0.00022,6.1509]
[1777929714731,36.65,80100.31,89.9,-0.13794,0.00022,6.14905]
[1777929715524,36.65,80100.31,89.9,-0.13794,0.00022,6.14905]
[1777929719279,36.65,80100.44,89.9,-0.13793,0.00022,6.14876]
[1777929720222,36.65,80100.45,89.9,-0.13793,0.00022,6.14883]
[1777929721014,36.65,80100.45,89.9,-0.13793,0.00022,6.14883]
[1777929721099,36.65,80111.47,89.9,-0.13558,0.00021,6.07783]
[1777929722788,36.66,80115.92,89.9,-0.13464,0.00021,6.04933]
[1777929724298,36.66,80115.95,89.9,-0.13464,0.00021,6.04941]
[1777929724719,36.66,80115.95,89.9,-0.13464,0.00021,6.04941]
[1777929732857,36.67,80115.7,89.9,-0.13479,0.00021,6.0538]
[1777929737892,36.68,80123.93,89.9,-0.1331,0.00021,6.00216]
[1777929742927,36.69,80125.71,89.9,-0.13278,0.00021,5.99251]
[1777929747962,36.7,80124.22,89.9,-0.13315,0.00021,6.00387]
[1777929754004,36.71,80123.77,89.9,-0.13313,0.00021,5.99833]
[1777929756694,36.71,80123.8,89.9,-0.13314,0.00021,5.99882]
[1777929761925,36.72,80123.67,89.9,-0.13322,0.00021,6.00134]
[1777929761948,36.72,80123.67,89.9,-0.13322,0.00021,6.00134]
[1777929762018,36.72,80123.67,89.9,-0.13322,0.00021,6.00134]
[1777929767095,36.72,80125.15,89.9,-0.13295,0.00021,5.9929]
[1777929769699,36.72,80125.15,89.9,-0.13295,0.00021,5.9929]
[1777929775151,36.73,80125.66,89.9,-0.13288,0.00021,5.9909]
[1777929777170,36.73,80134.26,89.9,-0.1311,0.00021,5.93594]
[1777929777426,36.73,80134.26,89.9,-0.1311,0.00021,5.93594]
[1777929777576,36.73,80134.26,89.9,-0.1311,0.00021,5.93594]
[1777929777672,36.73,80134.26,89.9,-0.1311,0.00021,5.93594]
[1777929778175,36.73,80142.24,89.9,-0.12945,0.00021,5.88489]
[1777929779293,36.73,80143.36,89.9,-0.12923,0.00021,5.87794]
[1777929779296,36.73,80143.36,89.9,-0.12923,0.00021,5.87794]
[1777929779382,36.73,80143.36,89.9,-0.12923,0.00021,5.87794]
[1777929779420,36.73,80143.36,89.9,-0.12923,0.00021,5.87794]
[1777929779720,36.73,80143.36,89.9,-0.12923,0.00021,5.87794]
[1777929779889,36.73,80143.36,89.9,-0.12923,0.00021,5.87794]
[1777929780192,36.73,80143.76,89.9,-0.12915,0.00021,5.87536]
[1777929780494,36.73,80143.76,89.9,-0.12915,0.00021,5.87536]
[1777929780555,36.73,80143.76,89.9,-0.12915,0.00021,5.87536]
[1777929781167,36.73,80143.76,89.9,-0.12915,0.00021,5.87536]
[1777929781852,36.73,80144.18,89.9,-0.12907,0.00021,5.87286]
[1777929786099,36.74,80145.57,89.9,-0.1288,0.00021,5.86457]
[1777929790888,36.74,80145.87,89.9,-0.12875,0.0002,5.86313]
[1777929796301,36.74,80143.31,89.9,-0.12928,0.00021,5.87951]
[1777929801338,36.74,80146.31,89.9,-0.12866,0.0002,5.86028]
[1777929805294,36.74,80148.32,89.9,-0.12825,0.0002,5.84749]
[1777929806462,36.74,80149.64,89.9,-0.12799,0.0002,5.83908]
[1777929806834,36.74,80149.64,89.9,-0.12799,0.0002,5.83908]
[1777929807380,36.74,80161.06,89.9,-0.12567,0.0002,5.76625]
[1777929808282,36.74,80161.06,89.9,-0.12567,0.0002,5.76625]
[1777929808349,36.74,80161.06,89.9,-0.12567,0.0002,5.76625]
[1777929808396,36.74,80161.06,89.9,-0.12567,0.0002,5.76625]
[1777929808523,36.74,80161.06,89.9,-0.12567,0.0002,5.76625]
[1777929808573,36.74,80161.06,89.9,-0.12567,0.0002,5.76625]
[1777929808945,36.74,80161.06,89.9,-0.12567,0.0002,5.76625]
[1777929809148,36.74,80170.13,89.9,-0.12387,0.0002,5.70885]
[1777929810082,36.74,80184.48,89.9,-0.12104,0.0002,5.61808]
[1777929810518,36.74,80184.48,89.9,-0.12104,0.0002,5.61808]
[1777929810587,36.74,80184.48,89.9,-0.12104,0.0002,5.61808]
[1777929810688,36.74,80184.48,89.9,-0.12104,0.0002,5.61808]
[1777929810723,36.74,80191.67,89.9,-0.11963,0.00019,5.57257]
[1777929811958,36.74,80191.67,89.9,-0.11963,0.00019,5.57257]
[1777929811983,36.74,80191.67,89.9,-0.11963,0.00019,5.57257]
[1777929812080,36.75,80197.6,89.9,-0.11833,0.00019,5.52567]
[1777929813128,36.75,80208.86,89.9,-0.11617,0.00019,5.45476]
[1777929813450,36.75,80208.86,89.9,-0.11617,0.00019,5.45476]
[1777929813496,36.75,80210.49,89.9,-0.11586,0.00019,5.44452]
[1777929818335,36.76,80209.81,89.9,-0.11603,0.00019,5.45016]
[1777929822646,36.76,80207.65,89.9,-0.11648,0.00019,5.46507]
[1777929828381,36.77,80211.9,89.9,-0.11573,0.00019,5.44037]
[1777929828384,36.77,80211.9,89.9,-0.11573,0.00019,5.44037]
[1777929829001,36.77,80211.9,89.9,-0.11573,0.00019,5.44037]
[1777929829026,36.77,80211.9,89.9,-0.11573,0.00019,5.44037]
[1777929829041,36.77,80211.9,89.9,-0.11573,0.00019,5.44037]
[1777929829247,36.77,80212.61,89.9,-0.11562,0.00019,5.43665]
[1777929830003,36.77,80212.61,89.9,-0.11562,0.00019,5.43665]
[1777929830007,36.78,80216.2,89.9,-0.11494,0.00019,5.41421]
[1777929833463,36.78,80217.14,89.9,-0.11479,0.00019,5.40915]
[1777929833576,36.78,80217.14,89.9,-0.11479,0.00019,5.40915]
[1777929833625,36.78,80217.14,89.9,-0.11479,0.00019,5.40915]
[1777929833706,36.78,80217.14,89.9,-0.11479,0.00019,5.40915]
[1777929833767,36.78,80217.14,89.9,-0.11479,0.00019,5.40915]
[1777929833858,36.78,80217.14,89.9,-0.11479,0.00019,5.40915]
[1777929834212,36.78,80217.14,89.9,-0.11479,0.00019,5.40915]
[1777929834003,36.78,80223.78,89.9,-0.11356,0.00019,5.36815]
[1777929834598,36.78,80223.78,89.9,-0.11356,0.00019,5.36815]
[1777929834686,36.78,80223.78,89.9,-0.11356,0.00019,5.36815]
[1777929834766,36.78,80223.78,89.9,-0.11356,0.00019,5.36815]
[1777929835127,36.78,80235.37,89.9,-0.11141,0.00018,5.29612]
[1777929835392,36.78,80235.37,89.9,-0.11141,0.00018,5.29612]
[1777929835450,36.78,80235.37,89.9,-0.11141,0.00018,5.29612]
[1777929836096,36.78,80235.37,89.9,-0.11141,0.00018,5.29612]
[1777929836246,36.78,80235.37,89.9,-0.11141,0.00018,5.29612]
[1777929836163,36.78,80242.22,89.9,-0.11015,0.00018,5.25387]
[1777929836919,36.78,80245.17,89.9,-0.10961,0.00018,5.23557]
[1777929838044,36.79,80249.82,89.9,-0.10881,0.00018,5.20816]
[1777929839610,36.79,80242.34,89.9,-0.11019,0.00018,5.25518]
[1777929841531,36.8,80238.72,89.9,-0.11088,0.00018,5.2783]
[1777929842632,36.8,80229.96,89.9,-0.11253,0.00019,5.334]
[1777929843683,36.8,80229.96,89.9,-0.11253,0.00019,5.334]
[1777929843699,36.8,80229.96,89.9,-0.11253,0.00019,5.334]
[1777929843786,36.8,80229.96,89.9,-0.11253,0.00019,5.334]
[1777929843887,36.81,80228.9,89.9,-0.11274,0.00019,5.34112]
[1777929847809,36.81,80229.17,89.9,-0.11271,0.00019,5.33998]
[1777929847911,36.81,80229.24,89.9,-0.1127,0.00019,5.33972]
[1777929855725,36.83,80241.01,89.9,-0.11064,0.00018,5.27028]
[1777929858613,36.83,80240.0,89.9,-0.11086,0.00018,5.27772]
[1777929858626,36.83,80240.0,89.9,-0.11086,0.00018,5.27772]
[1777929858658,36.83,80240.0,89.9,-0.11086,0.00018,5.27772]
[1777929858795,36.83,80240.0,89.9,-0.11086,0.00018,5.27772]
[1777929858897,36.83,80243.89,89.9,-0.11016,0.00018,5.25418]
[1777929860184,36.84,80249.05,89.9,-0.10924,0.00018,5.22285]
[1777929862273,36.84,80248.88,89.9,-0.10928,0.00018,5.22423]
[1777929862284,36.84,80249.26,89.9,-0.10922,0.00018,5.22221]
[1777929862548,36.84,80249.26,89.9,-0.10922,0.00018,5.22221]
[1777929862581,36.84,80249.26,89.9,-0.10922,0.00018,5.22221]
[1777929862697,36.84,80249.26,89.9,-0.10922,0.00018,5.22221]
[1777929862898,36.84,80249.26,89.9,-0.10922,0.00018,5.22221]
[1777929862938,36.84,80249.26,89.9,-0.10922,0.00018,5.22221]
[1777929863272,36.84,80264.41,89.9,-0.1065,0.00018,5.12914]
[1777929863439,36.84,80264.41,89.9,-0.1065,0.00018,5.12914]
[1777929864226,36.84,80278.78,89.9,-0.10397,0.00018,5.04158]
[1777929865548,36.85,80279.77,89.9,-0.10381,0.00018,5.03614]
[1777929869832,36.86,80274.23,89.9,-0.10485,0.00018,5.07249]
[1777929875217,36.87,80273.16,89.9,-0.10493,0.00018,5.07106]
[1777929876832,36.87,80271.89,89.9,-0.10519,0.00018,5.07992]
[1777929878383,36.88,80267.03,89.9,-0.10608,0.00018,5.11075]
[1777929878592,36.88,80267.03,89.9,-0.10608,0.00018,5.11075]
[1777929878617,36.88,80267.03,89.9,-0.10608,0.00018,5.11075]
[1777929880888,36.88,80265.65,89.9,-0.10635,0.00018,5.12017]
[1777929880909,36.89,80266.07,89.9,-0.10629,0.00018,5.11806]
[1777929885944,36.9,80264.79,89.9,-0.10662,0.00018,5.12952]
[1777929888686,36.9,80264.79,89.9,-0.10662,0.00018,5.12952]
[1777929889164,36.9,80264.79,89.9,-0.10662,0.00018,5.12952]
[1777929889277,36.9,80264.79,89.9,-0.10662,0.00018,5.12952]
[1777929889251,36.92,80264.77,89.9,-0.10671,0.00018,5.13273]
[1777929896017,36.93,80265.41,89.9,-0.10669,0.00018,5.13181]
[1777929898747,36.94,80264.72,89.9,-0.10683,0.00018,5.1369]
[1777929903642,36.95,80265.07,89.9,-0.10683,0.00018,5.13686]
[1777929908623,36.96,80265.94,89.9,-0.10674,0.00018,5.13365]
[1777929910831,36.96,80264.45,89.9,-0.10703,0.00018,5.14362]
[1777929916242,36.97,80265.68,89.9,-0.10687,0.00018,5.13812]
[1777929918087,36.97,80265.61,89.9,-0.10689,0.00018,5.13896]
[1777929924140,36.98,80265.75,89.9,-0.10694,0.00018,5.14054]
[1777929924177,36.98,80265.75,89.9,-0.10694,0.00018,5.14054]
[1777929927844,36.99,80266.99,89.9,-0.10677,0.00018,5.13494]
[1777929927877,36.99,80266.99,89.9,-0.10677,0.00018,5.13494]
[1777929928241,36.99,80277.21,89.9,-0.10497,0.00018,5.07289]
[1777929930254,37.0,80282.11,89.9,-0.10414,0.00018,5.04409]
[1777929935289,37.01,80283.21,89.9,-0.10385,0.00017,5.02999]
[1777929941331,37.03,80284.8,89.9,-0.10367,0.00017,5.0237]
[1777929941684,37.03,80284.8,89.9,-0.10367,0.00017,5.0237]
[1777929943181,37.03,80284.8,89.9,-0.10367,0.00017,5.0237]
[1777929948295,37.04,80285.56,89.9,-0.10362,0.00017,5.02188]
[1777929948541,37.05,80285.56,89.9,-0.10365,0.00017,5.023]
[1777929948551,37.05,80285.56,89.9,-0.10365,0.00017,5.023]
[1777929948577,37.05,80280.74,89.9,-0.10449,0.00018,5.05228]
[1777929949391,37.05,80280.74,89.9,-0.10449,0.00018,5.05228]
[1777929949431,37.05,80271.45,89.9,-0.10615,0.00018,5.10941]
[1777929951241,37.05,80271.45,89.9,-0.10615,0.00018,5.10941]
[1777929952421,37.05,80268.06,89.9,-0.10677,0.00018,5.13094]
[1777929954236,37.05,80268.15,89.9,-0.10677,0.00018,5.13079]
[1777929955363,37.06,80268.13,89.9,-0.1068,0.00018,5.13171]
[1777929957282,37.06,80266.96,89.9,-0.10702,0.00018,5.13927]
[1777929957501,37.06,80266.58,89.9,-0.10711,0.00018,5.14237]
[1777929958039,37.06,80266.58,89.9,-0.10711,0.00018,5.14237]
[1777929960672,37.07,80266.18,89.9,-0.10721,0.00018,5.14596]
[1777929964931,37.07,80265.96,89.9,-0.10726,0.00018,5.14768]
[1777929970458,37.08,80266.02,89.9,-0.10733,0.00018,5.14992]
[1777929971225,37.08,80266.02,89.9,-0.10733,0.00018,5.14992]
[1777929975336,37.09,80262.07,89.9,-0.10809,0.00018,5.17589]
[1777929976380,37.09,80262.11,89.9,-0.10809,0.00018,5.17598]
[1777929978654,37.1,80262.63,89.9,-0.10802,0.00018,5.17379]
[1777929981803,37.1,80252.02,89.9,-0.10998,0.00018,5.24022]
[1777929985642,37.11,80260.35,89.9,-0.1085,0.00018,5.18997]
[1777929987104,37.11,80260.35,89.9,-0.1085,0.00018,5.18997]
[1777929988308,37.11,80261.32,89.9,-0.10834,0.00018,5.18467]
[1777929989199,37.11,80264.34,89.9,-0.10781,0.00018,5.16653]
[1777929994705,37.12,80264.96,89.9,-0.10758,0.00018,5.15461]
[1777929997204,37.12,80264.68,89.9,-0.10764,0.00018,5.15669]
[1777930002839,37.13,80264.86,89.9,-0.10763,0.00018,5.15632]
[1777930002846,37.13,80264.86,89.9,-0.10763,0.00018,5.15632]
[1777930003842,37.14,80264.86,89.9,-0.10768,0.00018,5.15813]
[1777930010836,37.14,80264.79,89.9,-0.10774,0.00018,5.15999]
[1777930014846,37.16,80249.48,89.9,-0.11059,0.00018,5.25665]
[1777930017303,37.16,80247.09,89.9,-0.11103,0.00018,5.27156]
[1777930017404,37.16,80247.14,89.9,-0.11103,0.00018,5.27163]
[1777930022901,37.17,80247.09,89.9,-0.11111,0.00018,5.27451]
[1777930023524,37.17,80247.09,89.9,-0.11111,0.00018,5.27451]
[1777930023636,37.17,80247.09,89.9,-0.11111,0.00018,5.27451]
[1777930023992,37.17,80247.09,89.9,-0.11113,0.00018,5.27503]
[1777930031967,37.17,80247.09,89.9,-0.11113,0.00018,5.27503]
[1777930032935,37.18,80247.09,89.9,-0.11118,0.00018,5.27671]
[1777930032946,37.18,80247.09,89.9,-0.11118,0.00018,5.27671]
[1777930032970,37.18,80247.09,89.9,-0.11118,0.00018,5.27671]
[1777930033035,37.18,80243.79,89.9,-0.11178,0.00018,5.29703]
[1777930033541,37.18,80243.79,89.9,-0.11178,0.00018,5.29703]
[1777930033982,37.18,80235.09,89.9,-0.11341,0.00019,5.35123]
[1777930039016,37.19,80231.92,89.9,-0.11406,0.00019,5.37289]
[1777930044052,37.2,80231.11,89.9,-0.11426,0.00019,5.37978]
[1777930046259,37.21,80231.26,89.9,-0.11426,0.00019,5.37961]
[1777930046265,37.21,80231.26,89.9,-0.11426,0.00019,5.37961]
[1777930046303,37.21,80231.22,89.9,-0.11428,0.00019,5.38023]
[1777930048839,37.21,80231.26,89.9,-0.11427,0.00019,5.38004]
[1777930054123,37.21,80231.94,89.9,-0.11397,0.00019,5.36588]
[1777930059158,37.21,80231.33,89.9,-0.1141,0.00019,5.37015]
[1777930065200,37.22,80231.47,89.9,-0.11409,0.00019,5.36979]
[1777930070235,37.22,80230.99,89.9,-0.11419,0.00019,5.37319]
[1777930073038,37.22,80229.19,89.9,-0.11454,0.00019,5.38448]
[1777930073165,37.22,80229.19,89.9,-0.11454,0.00019,5.38448]
[1777930073256,37.22,80224.19,89.9,-0.11548,0.00019,5.41552]
[1777930074024,37.22,80224.19,89.9,-0.11548,0.00019,5.41552]
[1777930079298,37.22,80219.22,89.9,-0.11641,0.00019,5.44637]
[1777930081672,37.22,80216.55,89.9,-0.11692,0.00019,5.46293]
[1777930088362,37.22,80213.68,89.9,-0.11745,0.00019,5.48043]
[1777930089742,37.22,80213.51,89.9,-0.11748,0.00019,5.48144]
[1777930090376,37.22,80209.19,89.9,-0.11832,0.00019,5.5086]
[1777930096417,37.22,80207.41,89.9,-0.1187,0.00019,5.52099]
[1777930099557,37.23,80208.98,89.9,-0.11841,0.00019,5.51182]
[1777930100447,37.23,80217.38,89.9,-0.11681,0.00019,5.45947]
[1777930104280,37.23,80217.85,89.9,-0.11672,0.00019,5.45649]
[1777930104874,37.23,80218.07,89.9,-0.11668,0.00019,5.4551]
[1777930105481,37.23,80212.97,89.9,-0.11765,0.00019,5.48677]
[1777930110517,37.22,80210.05,89.9,-0.11819,0.00019,5.5045]
[1777930115552,37.22,80212.49,89.9,-0.11753,0.00019,5.47853]
[1777930120619,37.22,80212.52,89.9,-0.11752,0.00019,5.47812]
[1777930120720,37.22,80212.52,89.9,-0.11752,0.00019,5.47807]
[1777930127475,37.23,80212.21,89.9,-0.11761,0.00019,5.48131]
[1777930133361,37.24,80207.92,89.9,-0.11848,0.00019,5.50963]
[1777930139720,37.24,80208.02,89.9,-0.11851,0.00019,5.51046]
[1777930145762,37.25,80207.01,89.9,-0.11874,0.00019,5.51789]
[1777930150797,37.25,80205.89,89.9,-0.11898,0.00019,5.52577]
[1777930155832,37.26,80204.19,89.9,-0.11933,0.00019,5.53715]
[1777930161958,37.26,80203.74,89.9,-0.11943,0.00019,5.54057]
[1777930163888,37.26,80196.11,89.9,-0.12093,0.00019,5.58874]
[1777930168923,37.26,80194.64,89.9,-0.12123,0.00019,5.59831]
[1777930171944,37.27,80188.28,89.9,-0.12229,0.0002,5.6278]
[1777930178653,37.27,80187.13,89.9,-0.12251,0.0002,5.63504]
[1777930181604,37.27,80187.32,89.9,-0.12248,0.0002,5.63392]
[1777930181627,37.27,80187.28,89.9,-0.12249,0.0002,5.6342]
[1777930182014,37.27,80187.29,89.9,-0.12249,0.0002,5.63415]
[1777930182965,37.27,80187.29,89.9,-0.12249,0.0002,5.63415]
[1777930183055,37.27,80187.29,89.9,-0.12249,0.0002,5.63444]
[1777930184028,37.27,80187.29,89.9,-0.12249,0.0002,5.63444]
[1777930184061,37.27,80187.32,89.9,-0.12249,0.0002,5.63428]
[1777930186721,37.27,80187.36,89.9,-0.12249,0.0002,5.63432]
[1777930186823,37.27,80187.36,89.9,-0.12251,0.0002,5.6349]
[1777930190070,37.27,80192.88,89.9,-0.12143,0.00019,5.60043]
[1777930190647,37.27,80192.88,89.9,-0.12143,0.00019,5.60043]
[1777930197120,37.28,80196.79,89.9,-0.12069,0.00019,5.57666]
[1777930202155,37.28,80196.82,89.9,-0.1207,0.00019,5.57698]
[1777930207525,37.28,80196.34,89.9,-0.1208,0.00019,5.58025]
[1777930211219,37.28,80203.38,89.9,-0.11946,0.00019,5.53683]
[1777930212636,37.28,80203.38,89.9,-0.11946,0.00019,5.53683]
[1777930212225,37.28,80209.51,89.9,-0.11828,0.00019,5.49875]
[1777930212652,37.28,80209.51,89.9,-0.11828,0.00019,5.49875]
[1777930212656,37.28,80209.51,89.9,-0.11828,0.00019,5.49875]
[1777930213233,37.28,80216.15,89.9,-0.11702,0.00019,5.45765]
[1777930214076,37.28,80216.15,89.9,-0.11702,0.00019,5.45765]
[1777930214240,37.28,80220.65,89.9,-0.11617,0.00019,5.42962]
[1777930218513,37.28,80222.32,89.9,-0.11585,0.00019,5.41918]
[1777930219797,37.28,80223.14,89.9,-0.11569,0.00019,5.41409]
[1777930220282,37.28,80224.17,89.9,-0.1155,0.00019,5.4077]
[1777930223335,37.28,80225.47,89.9,-0.11527,0.00019,5.40031]
[1777930223341,37.29,80226.22,89.9,-0.11514,0.00019,5.396]
[1777930224310,37.29,80231.09,89.9,-0.11424,0.00019,5.36625]
[1777930226320,37.29,80231.36,89.9,-0.11419,0.00019,5.36461]
[1777930231629,37.29,80231.54,89.9,-0.11417,0.00019,5.36377]
[1777930233181,37.29,80235.39,89.9,-0.11328,0.00019,5.32995]
[1777930237174,37.29,80239.18,89.9,-0.11259,0.00018,5.30711]
[1777930238455,37.29,80239.85,89.9,-0.11247,0.00018,5.30314]
[1777930238468,37.29,80239.85,89.9,-0.11247,0.00018,5.30314]
[1777930245459,37.3,80237.4,89.9,-0.11296,0.00019,5.31941]
[1777930251499,37.3,80240.35,89.9,-0.11244,0.00018,5.30211]
[1777930259556,37.31,80240.44,89.9,-0.11246,0.00018,5.30282]
[1777930265598,37.31,80240.3,89.9,-0.11251,0.00018,5.30462]
[1777930266644,37.31,80240.3,89.9,-0.11251,0.00018,5.30462]
[1777930266661,37.31,80240.3,89.9,-0.11251,0.00018,5.30462]
[1777930267697,37.32,80256.89,89.9,-0.10949,0.00018,5.20329]
[1777930268183,37.32,80256.89,89.9,-0.10949,0.00018,5.20329]
[1777930270688,37.32,80260.7,89.9,-0.10882,0.00018,5.18067]
[1777930271416,37.32,80260.03,89.9,-0.10895,0.00018,5.18509]
[1777930272851,37.32,80262.4,89.9,-0.10855,0.00018,5.17131]
[1777930275340,37.33,80262.74,89.9,-0.10851,0.00018,5.16993]
[1777930277610,37.33,80262.94,89.9,-0.10849,0.00018,5.1694]
[1777930277685,37.33,80262.98,89.9,-0.10849,0.00018,5.16949]
[1777930283167,37.34,80262.96,89.9,-0.10857,0.00018,5.17228]
[1777930283787,37.35,80263.37,89.9,-0.10854,0.00018,5.1711]
[1777930284378,37.35,80263.44,89.9,-0.10854,0.00018,5.171]
[1777930289408,37.36,80263.3,89.9,-0.10861,0.00018,5.17347]
[1777930294806,37.37,80263.32,89.9,-0.10847,0.00018,5.16467]
[1777930299840,37.38,80263.36,89.9,-0.10851,0.00018,5.16603]
[1777930302347,37.38,80263.43,89.9,-0.10852,0.00018,5.16623]
[1777930308781,37.38,80263.39,89.9,-0.10854,0.00018,5.1671]
[1777930314523,37.4,80263.67,89.9,-0.10857,0.00018,5.16817]
[1777930323002,37.41,80263.82,89.9,-0.10863,0.00018,5.17025]
[1777930326917,37.41,80262.39,89.9,-0.10892,0.00018,5.17984]
[1777930328406,37.42,80261.71,89.9,-0.10905,0.00018,5.18425]
[1777930334083,37.42,80260.7,89.9,-0.10928,0.00018,5.19229]
[1777930338354,37.43,80262.01,89.9,-0.10907,0.00018,5.1851]
[1777930339564,37.43,80262.68,89.9,-0.10897,0.00018,5.18157]
[1777930345161,37.44,80262.0,89.9,-0.10914,0.00018,5.18732]
[1777930350196,37.44,80261.59,89.9,-0.10925,0.00018,5.19112]
[1777930351565,37.44,80261.59,89.9,-0.10925,0.00018,5.19112]
[1777930352479,37.45,80261.67,89.9,-0.10907,0.00018,5.18082]
[1777930352482,37.45,80261.67,89.9,-0.10907,0.00018,5.18082]
[1777930352544,37.45,80261.67,89.9,-0.10907,0.00018,5.18082]
[1777930352636,37.45,80261.67,89.9,-0.10907,0.00018,5.18082]
[1777930352949,37.45,80261.67,89.9,-0.10908,0.00018,5.18108]
[1777930353419,37.45,80261.67,89.9,-0.10908,0.00018,5.18108]
[1777930353506,37.45,80253.94,89.9,-0.11048,0.00018,5.22836]
[1777930354942,37.45,80253.13,89.9,-0.11063,0.00018,5.23331]
[1777930359789,37.45,80253.02,89.9,-0.11067,0.00018,5.23474]
[1777930361099,37.45,80251.07,89.9,-0.11103,0.00018,5.24701]
[1777930365035,37.46,80250.59,89.9,-0.11114,0.00018,5.25062]
[1777930365590,37.46,80250.59,89.9,-0.11114,0.00018,5.25062]
[1777930365813,37.46,80250.63,89.9,-0.11114,0.00018,5.25044]
[1777930366308,37.46,80243.8,89.9,-0.11239,0.00018,5.2922]
[1777930371342,37.46,80242.42,89.9,-0.11266,0.00018,5.30125]
[1777930376533,37.46,80242.42,89.9,-0.11266,0.00018,5.30125]
[1777930382423,37.47,80242.88,89.9,-0.11261,0.00018,5.29962]
[1777930387458,37.47,80242.79,89.9,-0.11264,0.00018,5.30076]
[1777930395514,37.48,80242.67,89.9,-0.1127,0.00018,5.30255]
[1777930400550,37.48,80242.66,89.9,-0.11272,0.00018,5.30321]
[1777930414649,37.49,80246.01,89.9,-0.11197,0.00018,5.27403]
[1777930417911,37.49,80247.13,89.9,-0.11177,0.00018,5.26752]
[1777930423712,37.49,80247.07,89.9,-0.11182,0.00018,5.26909]
[1777930428748,37.5,80247.75,89.9,-0.11172,0.00018,5.26578]
[1777930433783,37.5,80248.98,89.9,-0.11152,0.00018,5.25917]
[1777930434832,37.5,80248.98,89.9,-0.11152,0.00018,5.25917]
[1777930437851,37.5,80248.94,89.9,-0.11155,0.00018,5.25996]
[1777930446207,37.51,80248.98,89.9,-0.11158,0.00018,5.26114]
[1777930452277,37.52,80249.26,89.9,-0.11155,0.00018,5.26013]
[1777930456573,37.52,80250.35,89.9,-0.11138,0.00018,5.25453]
[1777930456637,37.52,80250.35,89.9,-0.11138,0.00018,5.25453]
[1777930456667,37.52,80250.65,89.9,-0.11134,0.00018,5.25307]
[1777930456984,37.52,80250.65,89.9,-0.11134,0.00018,5.25307]
[1777930457650,37.52,80250.65,89.9,-0.11134,0.00018,5.25307]
[1777930458330,37.52,80252.42,89.9,-0.11101,0.00018,5.24219]
[1777930458447,37.52,80255.15,89.9,-0.11052,0.00018,5.22556]
[1777930459458,37.52,80255.15,89.9,-0.11052,0.00018,5.22556]
[1777930459909,37.52,80253.52,89.9,-0.11082,0.00018,5.23571]
[1777930460459,37.52,80253.52,89.9,-0.11082,0.00018,5.23571]
[1777930460958,37.52,80254.79,89.9,-0.1106,0.00018,5.22818]
[1777930461530,37.52,80254.79,89.9,-0.1106,0.00018,5.22818]
[1777930464371,37.53,80253.79,89.9,-0.11079,0.00018,5.23462]
[1777930464457,37.53,80254.64,89.9,-0.11064,0.00018,5.22965]
[1777930465950,37.53,80253.62,89.9,-0.11082,0.00018,5.23579]
[1777930466786,37.53,80253.62,89.9,-0.11082,0.00018,5.23579]
[1777930466862,37.53,80253.65,89.9,-0.11082,0.00018,5.23573]
[1777930468082,37.53,80253.52,89.9,-0.11084,0.00018,5.23652]
[1777930469448,37.53,80253.63,89.9,-0.11083,0.00018,5.23605]
[1777930469459,37.53,80253.63,89.9,-0.11083,0.00018,5.23605]
[1777930470582,37.53,80251.32,89.9,-0.11126,0.00018,5.25034]
[1777930471356,37.53,80248.25,89.9,-0.11183,0.00018,5.2694]
[1777930471412,37.53,80248.25,89.9,-0.11183,0.00018,5.2694]
[1777930471646,37.53,80238.19,89.9,-0.11349,0.00019,5.3203]
[1777930472446,37.53,80238.19,89.9,-0.11349,0.00019,5.3203]
[1777930472534,37.53,80234.74,89.9,-0.11413,0.00019,5.34144]
[1777930473247,37.53,80234.74,89.9,-0.11413,0.00019,5.34144]
[1777930473838,37.53,80234.74,89.9,-0.11413,0.00019,5.34144]
[1777930476691,37.53,80237.24,89.9,-0.11366,0.00019,5.32601]
[1777930477842,37.53,80237.21,89.9,-0.11367,0.00019,5.32634]
[1777930482637,37.53,80237.14,89.9,-0.11369,0.00019,5.32692]
[1777930482655,37.53,80237.14,89.9,-0.11369,0.00019,5.32692]
[1777930488734,37.53,80236.78,89.9,-0.11377,0.00019,5.32951]
[1777930488896,37.53,80236.78,89.9,-0.11377,0.00019,5.32951]
[1777930493542,37.53,80236.89,89.9,-0.11376,0.00019,5.3293]
[1777930493576,37.54,80236.89,89.9,-0.11377,0.00019,5.32954]
[1777930494881,37.54,80236.89,89.9,-0.11377,0.00019,5.32954]
[1777930494981,37.53,80236.89,89.9,-0.11377,0.00019,5.32942]
[1777930498159,37.54,80236.89,89.9,-0.11377,0.00019,5.32958]
[1777930500035,37.54,80236.89,89.9,-0.11377,0.00019,5.32966]
[1777930505285,37.54,80235.4,89.9,-0.11407,0.00019,5.33937]
[1777930508323,37.54,80235.29,89.9,-0.11409,0.00019,5.34019]
[1777930508362,37.54,80235.29,89.9,-0.11409,0.00019,5.34019]
[1777930508423,37.54,80235.18,89.9,-0.11411,0.00019,5.34094]
[1777930509678,37.54,80235.18,89.9,-0.11411,0.00019,5.34094]
[1777930509717,37.54,80235.36,89.9,-0.11407,0.00019,5.33941]
[1777930510870,37.54,80235.36,89.9,-0.11407,0.00019,5.33941]
[1777930510879,37.54,80235.23,89.9,-0.11409,0.00019,5.34029]
[1777930514298,37.54,80234.91,89.9,-0.11414,0.00019,5.34181]
[1777930514679,37.54,80234.91,89.9,-0.11414,0.00019,5.34181]
[1777930514930,37.54,80234.91,89.9,-0.11414,0.00019,5.34181]
[1777930514881,37.54,80233.69,89.9,-0.11436,0.00019,5.34915]
[1777930516009,37.54,80230.18,89.9,-0.11502,0.00019,5.37072]
[1777930516361,37.54,80229.06,89.9,-0.11523,0.00019,5.3776]
[1777930517168,37.54,80229.06,89.9,-0.11523,0.00019,5.3776]
[1777930518335,37.53,80229.37,89.9,-0.11516,0.00019,5.37544]
[1777930518376,37.53,80230.13,89.9,-0.11501,0.00019,5.37051]
[1777930525267,37.53,80230.17,89.9,-0.11501,0.00019,5.37041]
[1777930531711,37.53,80230.42,89.9,-0.11497,0.00019,5.3691]
[1777930531768,37.53,80230.42,89.9,-0.11497,0.00019,5.3691]
[1777930531888,37.54,80230.42,89.9,-0.11479,0.00019,5.35877]
[1777930532475,37.54,80249.28,89.9,-0.1113,0.00018,5.24339]
[1777930534925,37.53,80253.87,89.9,-0.11046,0.00018,5.21505]
[1777930540531,37.53,80258.02,89.9,-0.1097,0.00018,5.18967]
[1777930545840,37.53,80257.61,89.9,-0.10977,0.00018,5.19211]
[1777930545888,37.53,80257.61,89.9,-0.10977,0.00018,5.19211]
[1777930545906,37.53,80257.61,89.9,-0.10977,0.00018,5.19211]
[1777930545924,37.53,80257.61,89.9,-0.10977,0.00018,5.19211]
[1777930546185,37.53,80257.94,89.9,-0.10971,0.00018,5.19007]
[1777930548361,37.53,80263.36,89.9,-0.10873,0.00018,5.15718]
[1777930550508,37.53,80263.55,89.9,-0.1087,0.00018,5.15605]
[1777930550556,37.53,80263.55,89.9,-0.1087,0.00018,5.15605]
[1777930550864,37.53,80272.23,89.9,-0.10715,0.00018,5.10358]
[1777930551609,37.53,80278.15,89.9,-0.1061,0.00018,5.06786]
[1777930556644,37.54,80281.12,89.9,-0.10561,0.00018,5.05096]
[1777930558459,37.54,80281.15,89.9,-0.10561,0.00018,5.05097]
[1777930565087,37.54,80281.51,89.9,-0.10558,0.00018,5.05016]
[1777930568820,37.55,80280.78,89.9,-0.10573,0.00018,5.05513]
[1777930569735,37.55,80272.09,89.9,-0.10728,0.00018,5.10791]
[1777930570045,37.55,80272.09,89.9,-0.10728,0.00018,5.10791]
[1777930571422,37.55,80272.42,89.9,-0.10722,0.00018,5.10602]
[1777930576784,37.55,80272.11,89.9,-0.1073,0.00018,5.1085]
[1777930581819,37.56,80272.69,89.9,-0.10721,0.00018,5.10548]
[1777930584014,37.56,80272.69,89.9,-0.10721,0.00018,5.10548]
[1777930584542,37.56,80272.72,89.9,-0.10721,0.00018,5.10549]
[1777930589875,37.56,80273.4,89.9,-0.1071,0.00018,5.1019]
[1777930590286,37.56,80273.4,89.9,-0.1071,0.00018,5.1019]
[1777930593550,37.56,80273.4,89.9,-0.1071,0.00018,5.1019]
[1777930595769,37.56,80273.4,89.9,-0.10693,0.00018,5.09183]
[1777930605987,37.57,80273.33,89.9,-0.10697,0.00018,5.09346]
[1777930612029,37.57,80272.62,89.9,-0.10711,0.00018,5.09821]
[1777930617063,37.57,80272.44,89.9,-0.10716,0.00018,5.09966]
[1777930619554,37.57,80272.25,89.9,-0.10719,0.00018,5.10087]
[1777930620319,37.57,80272.33,89.9,-0.10718,0.00018,5.10045]
[1777930622676,37.57,80269.31,89.9,-0.10772,0.00018,5.11882]
[1777930628141,37.57,80268.73,89.9,-0.10783,0.00018,5.12255]
[1777930633175,37.57,80266.4,89.9,-0.10825,0.00018,5.13679]
[1777930637432,37.57,80266.33,89.9,-0.10827,0.00018,5.13723]
[1777930638872,37.57,80266.33,89.9,-0.10827,0.00018,5.13726]
[1777930645261,37.57,80266.54,89.9,-0.10823,0.00018,5.1361]
[1777930650299,37.57,80266.76,89.9,-0.1082,0.00018,5.13486]
[1777930656285,37.57,80265.93,89.9,-0.10816,0.00018,5.12962]
[1777930662688,37.58,80265.25,89.9,-0.10829,0.00018,5.13388]
[1777930664169,37.58,80264.86,89.9,-0.10836,0.00018,5.13627]
[1777930664841,37.58,80264.86,89.9,-0.10836,0.00018,5.13627]
[1777930669886,37.58,80264.39,89.9,-0.10845,0.00018,5.13917]
[1777930676090,37.58,80264.03,89.9,-0.10851,0.00018,5.14137]
[1777930679785,37.58,80262.63,89.9,-0.10876,0.00018,5.14983]
[1777930680229,37.58,80262.63,89.9,-0.10876,0.00018,5.14981]
[1777930680898,37.58,80262.63,89.9,-0.10876,0.00018,5.14981]
[1777930681518,37.58,80270.2,89.9,-0.10741,0.00018,5.10402]
[1777930684361,37.58,80272.02,89.9,-0.10709,0.00018,5.09316]
[1777930686432,37.58,80272.41,89.9,-0.10702,0.00018,5.09096]
[1777930691588,37.58,80272.39,89.9,-0.10704,0.00018,5.09153]
[1777930697630,37.58,80272.58,89.9,-0.10702,0.00018,5.09083]
[1777930702666,37.58,80272.37,89.9,-0.10707,0.00018,5.09246]
[1777930707098,37.58,80272.26,89.9,-0.10709,0.00018,5.09326]
[1777930716766,37.59,80272.67,89.9,-0.10686,0.00018,5.08126]
[1777930718704,37.59,80272.67,89.9,-0.10686,0.00018,5.08142]
[1777930719887,37.59,80271.58,89.9,-0.10706,0.00018,5.08799]
[1777930720028,37.59,80271.58,89.9,-0.10706,0.00018,5.08799]
[1777930720794,37.59,80263.43,89.9,-0.10852,0.00018,5.13737]
[1777930725829,37.59,80260.81,89.9,-0.10899,0.00018,5.15324]
[1777930730864,37.59,80260.21,89.9,-0.1091,0.00018,5.15683]
[1777930731430,37.59,80260.21,89.9,-0.1091,0.00018,5.15683]
[1777930731973,37.59,80260.21,89.9,-0.1091,0.00018,5.15683]
[1777930733180,37.59,80259.32,89.9,-0.10926,0.00018,5.16221]
[1777930734285,37.59,80259.21,89.9,-0.10927,0.00018,5.16286]
[1777930736360,37.59,80259.08,89.9,-0.1093,0.00018,5.16361]
[1777930737028,37.59,80259.08,89.9,-0.1093,0.00018,5.16361]
[1777930737155,37.59,80259.08,89.9,-0.1093,0.00018,5.16361]
[1777930737128,37.59,80242.99,89.9,-0.11223,0.00018,5.26142]
[1777930740227,37.59,80240.74,89.9,-0.11263,0.00018,5.27464]
[1777930740620,37.59,80240.74,89.9,-0.11263,0.00018,5.27464]
[1777930747983,37.58,80243.64,89.9,-0.11206,0.00018,5.25567]
[1777930753018,37.58,80243.47,89.9,-0.11207,0.00018,5.25602]
[1777930758054,37.57,80243.17,89.9,-0.1121,0.00018,5.25718]
[1777930763088,37.57,80245.19,89.9,-0.11171,0.00018,5.24423]
[1777930768529,37.57,80244.82,89.9,-0.11177,0.00018,5.24604]
[1777930773221,37.56,80244.25,89.9,-0.11167,0.00018,5.23844]
[1777930784068,37.56,80244.24,89.9,-0.11164,0.00018,5.23759]
[1777930789457,37.56,80244.81,89.9,-0.11152,0.00018,5.23346]
[1777930789481,37.56,80244.81,89.9,-0.11152,0.00018,5.23346]
[1777930790331,37.56,80245.7,89.9,-0.11135,0.00018,5.22804]
[1777930790436,37.56,80245.7,89.9,-0.11135,0.00018,5.22804]
[1777930791258,37.56,80248.4,89.9,-0.11086,0.00018,5.21151]
[1777930792339,37.56,80250.53,89.9,-0.11047,0.00018,5.19849]
[1777930792346,37.56,80251.42,89.9,-0.1103,0.00018,5.19304]
[1777930793869,37.56,80251.42,89.9,-0.1103,0.00018,5.19304]
[1777930793971,37.55,80251.45,89.9,-0.11028,0.00018,5.1921]
[1777930800140,37.55,80251.47,89.9,-0.11027,0.00018,5.19185]
[1777930800177,37.55,80251.47,89.9,-0.11027,0.00018,5.19185]
[1777930801128,37.55,80253.5,89.9,-0.1099,0.00018,5.17948]
[1777930801229,37.55,80255.9,89.9,-0.10945,0.00018,5.16454]
[1777930801355,37.55,80261.07,89.9,-0.10852,0.00018,5.13319]
[1777930803677,37.55,80266.65,89.9,-0.1075,0.00018,5.09885]
[1777930804278,37.55,80266.65,89.9,-0.1075,0.00018,5.09885]
[1777930804290,37.55,80266.65,89.9,-0.1075,0.00018,5.09885]
[1777930805140,37.55,80266.65,89.9,-0.1075,0.00018,5.09885]
[1777930806280,37.54,80267.08,89.9,-0.10741,0.00018,5.09574]
[1777930806656,37.54,80267.56,89.9,-0.10732,0.00018,5.09259]
[1777930813439,37.55,80267.99,89.9,-0.10726,0.00018,5.09066]
[1777930814948,37.55,80267.99,89.9,-0.10726,0.00018,5.09066]
[1777930822503,37.55,80271.17,89.9,-0.10673,0.00018,5.07261]
[1777930827952,37.55,80270.29,89.9,-0.1069,0.00018,5.07834]
[1777930828028,37.55,80270.29,89.9,-0.1069,0.00018,5.07834]
[1777930828636,37.56,80270.33,89.9,-0.1069,0.00018,5.0783]
[1777930829080,37.55,80253.65,89.9,-0.10989,0.00018,5.17925]
[1777930830559,37.55,80248.46,89.9,-0.11083,0.00018,5.21074]
[1777930837607,37.55,80248.59,89.9,-0.11061,0.00018,5.19898]
[1777930842643,37.55,80247.59,89.9,-0.11078,0.00018,5.2047]
[1777930847678,37.55,80247.49,89.9,-0.11079,0.00018,5.20493]
[1777930852713,37.55,80248.05,89.9,-0.11068,0.00018,5.20119]
[1777930858215,37.55,80248.64,89.9,-0.11056,0.00018,5.19737]
[1777930861028,37.54,80248.34,89.9,-0.11061,0.00018,5.19903]
[1777930861128,37.54,80248.34,89.9,-0.11061,0.00018,5.19891]
[1777930866811,37.55,80247.64,89.9,-0.11077,0.00018,5.20429]
[1777930867539,37.55,80247.64,89.9,-0.11077,0.00018,5.20429]
[1777930867580,37.55,80247.64,89.9,-0.11078,0.00018,5.20451]
[1777930868894,37.55,80247.64,89.9,-0.11078,0.00018,5.20451]
[1777930868987,37.55,80247.64,89.9,-0.11077,0.00018,5.20439]
[1777930871536,37.55,80247.58,89.9,-0.11078,0.00018,5.20475]
[1777930871989,37.55,80246.52,89.9,-0.11099,0.00018,5.21166]
[1777930876548,37.55,80247.33,89.9,-0.11083,0.00018,5.20645]
[1777930877641,37.55,80247.33,89.9,-0.11083,0.00018,5.20639]
[1777930881060,37.55,80247.35,89.9,-0.11082,0.00018,5.20608]
[1777930886952,37.55,80247.38,89.9,-0.11081,0.00018,5.20547]
[1777930887454,37.55,80247.38,89.9,-0.11081,0.00018,5.20547]
[1777930893448,37.55,80247.38,89.9,-0.11061,0.00018,5.19476]
[1777930897206,37.55,80245.0,89.9,-0.11104,0.00018,5.20905]
[1777930902380,37.54,80247.66,89.9,-0.11055,0.00018,5.19254]
[1777930913134,37.54,80247.14,89.9,-0.11063,0.00018,5.19523]
[1777930918590,37.54,80247.01,89.9,-0.11065,0.00018,5.19589]
[1777930924211,37.54,80245.37,89.9,-0.11094,0.00018,5.20555]
[1777930926391,37.54,80245.81,89.9,-0.11085,0.00018,5.20276]
[1777930934282,37.54,80245.86,89.9,-0.11084,0.00018,5.20225]
[1777930939640,37.54,80245.88,89.9,-0.11082,0.00018,5.20172]
[1777930946364,37.53,80246.55,89.9,-0.11069,0.00018,5.19731]
[1777930951400,37.53,80247.06,89.9,-0.11041,0.00018,5.18358]
[1777930957041,37.53,80247.06,95.2,-0.11041,0.00018,5.18358]
[1777930957045,37.53,80247.06,95.2,-0.11041,0.00018,5.18358]
[1777930957052,37.53,80247.06,95.2,-0.11041,0.00018,5.18358]
[1777930957055,37.53,80247.06,95.2,-0.11041,0.00018,5.18358]
[1777930957064,37.53,80247.06,95.2,-0.11041,0.00018,5.18358]
[1777930957073,37.53,80247.06,95.2,-0.11041,0.00018,5.18358]
[1777930957084,37.53,80247.06,95.2,-0.11041,0.00018,5.18358]
[1777930957394,37.53,80247.06,95.2,-0.1104,0.00018,5.18342]
[1777930957773,37.53,80247.06,95.2,-0.1104,0.00018,5.18342]
[1777930957783,37.53,80247.06,95.2,-0.1104,0.00018,5.18342]
[1777930961455,37.52,80248.3,95.2,-0.11009,0.00018,5.17289]
[1777930966903,37.49,80248.37,95.2,-0.10993,0.00018,5.16755]
[1777930967846,37.48,80248.38,95.2,-0.10987,0.00018,5.16553]
[1777930970765,37.47,80248.38,95.2,-0.10981,0.00018,5.16358]
[1777930971852,37.47,80248.38,95.2,-0.10978,0.00018,5.16261]
[1777930977582,37.44,80253.56,95.2,-0.10864,0.00018,5.12434]
[1777930980300,37.43,80255.33,95.2,-0.10829,0.00018,5.11267]
[1777930984344,37.42,80256.58,95.2,-0.10796,0.00018,5.1015]
[1777930984347,37.42,80256.58,95.2,-0.10796,0.00018,5.1015]
[1777930986849,37.4,80257.08,95.2,-0.10777,0.00018,5.09493]
[1777930992300,37.38,80257.15,95.2,-0.10765,0.00018,5.09101]
[1777930997781,37.32,80258.31,95.2,-0.10706,0.00018,5.07094]
[1777930999326,37.31,80258.26,95.2,-0.10702,0.00018,5.06955]
[1777931001350,37.31,80263.16,95.2,-0.10612,0.00018,5.03897]
[1777931005443,37.29,80262.17,95.2,-0.1062,0.00018,5.04175]
[1777931009617,37.27,80263.76,95.2,-0.1058,0.00018,5.02812]
[1777931010813,37.26,80258.36,95.2,-0.10672,0.00018,5.05933]
[1777931011617,37.26,80258.36,95.2,-0.10672,0.00018,5.05933]
[1777931013751,37.26,80256.18,95.2,-0.10688,0.00018,5.06052]
[1777931019876,37.23,80253.78,95.2,-0.10714,0.00018,5.06924]
[1777931024912,37.21,80250.63,95.2,-0.10759,0.00018,5.08419]
[1777931027933,37.19,80244.16,95.2,-0.10869,0.00018,5.12114]
[1777931029437,37.19,80244.16,105.6,-0.10869,0.00018,5.12114]
[1777931029495,37.19,80241.89,105.6,-0.10907,0.00018,5.13413]
[1777931029946,37.19,80236.36,105.6,-0.11006,0.00018,5.16711]
[1777931031961,37.18,80230.57,105.6,-0.11111,0.00019,5.20201]
[1777931035167,37.18,80233.62,105.6,-0.11051,0.00018,5.18212]
[1777931035269,37.18,80238.45,105.6,-0.10961,0.00018,5.15212]
[1777931036245,37.18,80238.45,105.6,-0.10961,0.00018,5.15212]
[1777931037474,37.17,80243.75,105.6,-0.10863,0.00018,5.11934]
[1777931039442,37.17,80244.14,105.6,-0.10855,0.00018,5.11644]
[1777931039559,37.17,80244.44,105.6,-0.10849,0.00018,5.11435]
[1777931040019,37.17,80243.09,105.6,-0.10873,0.00018,5.12262]
[1777931040932,37.17,80243.09,105.6,-0.10873,0.00018,5.12262]
[1777931041421,37.17,80243.09,105.6,-0.10873,0.00018,5.12262]
[1777931041258,37.17,80250.89,105.6,-0.10729,0.00018,5.07408]
[1777931041599,37.17,80250.89,105.6,-0.10729,0.00018,5.07408]
[1777931042691,37.17,80250.46,105.6,-0.10737,0.00018,5.0767]
[1777931046984,37.16,80255.21,105.6,-0.10648,0.00018,5.04686]
[1777931048407,37.16,80255.52,105.6,-0.10642,0.00018,5.04478]
[1777931054118,37.15,80256.73,105.6,-0.10613,0.00018,5.03472]
[1777931057318,37.14,80256.89,105.6,-0.10606,0.00018,5.03241]
[1777931057974,37.14,80256.67,105.6,-0.10609,0.00018,5.03331]
[1777931059996,37.14,80257.57,105.6,-0.1059,0.00018,5.02694]
[1777931060496,37.14,80257.54,105.6,-0.1059,0.00018,5.02712]
[1777931061333,37.14,80257.54,105.6,-0.1059,0.00018,5.02712]
[1777931068245,37.13,80253.19,105.6,-0.10664,0.00018,5.0519]
[1777931070231,37.12,80242.99,105.6,-0.10846,0.00018,5.11355]
[1777931075266,37.12,80237.78,105.6,-0.10919,0.00018,5.13354]
[1777931081309,37.11,80236.55,105.6,-0.10936,0.00018,5.1392]
[1777931087351,37.1,80236.47,105.6,-0.10932,0.00018,5.13783]
[1777931092385,37.09,80235.76,105.6,-0.1094,0.00018,5.14065]
[1777931097420,37.08,80235.77,105.6,-0.10935,0.00018,5.13906]
[1777931102456,37.08,80233.32,105.6,-0.10976,0.00018,5.15261]
[1777931107491,37.07,80233.92,105.6,-0.1096,0.00018,5.14736]
[1777931112525,37.06,80232.88,105.6,-0.10975,0.00018,5.15224]
[1777931117560,37.05,80233.54,105.6,-0.10958,0.00018,5.14665]
[1777931122595,37.05,80235.91,105.6,-0.1091,0.00018,5.13059]
[1777931127631,37.04,80236.49,105.6,-0.10896,0.00018,5.12568]
[1777931132665,37.03,80238.04,105.6,-0.10845,0.00018,5.10444]
[1777931137701,37.03,80238.91,105.6,-0.10826,0.00018,5.09796]
[1777931144058,37.02,80238.91,105.6,-0.10823,0.00018,5.09706]
[1777931145289,37.02,80246.27,105.6,-0.10687,0.00018,5.05126]
[1777931146036,37.02,80246.27,105.6,-0.10687,0.00018,5.05126]
[1777931147823,37.02,80251.93,105.6,-0.10583,0.00018,5.0161]
[1777931155344,37.01,80254.23,105.6,-0.10534,0.00018,4.9995]
[1777931155828,37.0,80260.0,105.6,-0.10429,0.00018,4.96362]
[1777931161133,37.0,80263.68,105.6,-0.10359,0.00018,4.93981]
[1777931161144,37.0,80263.68,105.6,-0.10359,0.00018,4.93981]
[1777931167208,36.99,80264.96,105.6,-0.10333,0.00018,4.93066]
[1777931172947,36.98,80268.64,105.6,-0.10263,0.00018,4.90655]
[1777931177982,36.98,80268.91,105.6,-0.10254,0.00018,4.90373]
[1777931179788,36.98,80268.91,105.6,-0.10254,0.00018,4.90373]
[1777931179995,36.97,80269.41,105.6,-0.10244,0.00018,4.90024]
[1777931185401,36.97,80269.47,105.6,-0.10244,0.00018,4.90022]
[1777931185408,36.98,80269.47,105.6,-0.10245,0.00018,4.90039]
[1777931187060,36.98,80269.79,105.6,-0.10239,0.00018,4.89845]
[1777931187161,36.97,80269.75,105.6,-0.10239,0.00018,4.89846]
[1777931189592,36.97,80269.75,105.6,-0.10239,0.00018,4.89855]
[1777931190066,36.98,80269.76,105.6,-0.1024,0.00018,4.89866]
[1777931195101,36.97,80270.04,105.6,-0.10213,0.00018,4.88547]
[1777931196419,36.97,80270.04,105.6,-0.10213,0.00018,4.88547]
[1777931196467,36.97,80270.05,105.6,-0.10212,0.00018,4.88497]
[1777931201062,36.97,80270.17,105.6,-0.10211,0.00018,4.88455]
[1777931201164,36.97,80270.17,105.6,-0.10211,0.00018,4.88465]
[1777931206179,36.96,80270.33,105.6,-0.10205,0.00018,4.88258]
[1777931212221,36.96,80271.35,105.6,-0.10183,0.00018,4.87513]
[1777931215879,36.96,80271.21,105.6,-0.10185,0.00018,4.87556]
[1777931215979,36.95,80271.21,105.6,-0.10183,0.00018,4.87515]
[1777931218172,36.95,80271.21,105.6,-0.10183,0.00018,4.87515]
[1777931218179,36.96,80271.21,105.6,-0.10184,0.00018,4.87538]
[1777931223298,36.95,80267.04,105.6,-0.10254,0.00018,4.8996]
[1777931228333,36.95,80266.63,105.6,-0.10258,0.00018,4.90091]
[1777931233368,36.94,80266.84,105.6,-0.10251,0.00018,4.89842]
[1777931238403,36.93,80271.39,105.6,-0.10167,0.00018,4.8695]
[1777931243438,36.93,80270.31,105.6,-0.10183,0.00018,4.87506]
[1777931248472,36.92,80270.2,105.6,-0.10182,0.00018,4.87472]
[1777931253508,36.92,80271.03,105.6,-0.10147,0.00018,4.85836]
[1777931258543,36.91,80270.83,105.6,-0.10147,0.00018,4.85866]
[1777931263544,36.91,80271.16,105.6,-0.1014,0.00018,4.85593]
[1777931268520,36.91,80270.36,105.6,-0.10152,0.00018,4.86023]
[1777931268613,36.91,80269.86,105.6,-0.10159,0.00018,4.86271]
[1777931269206,36.91,80269.86,105.6,-0.10159,0.00018,4.86271]
[1777931269670,36.91,80269.81,105.6,-0.1016,0.00018,4.86283]
[1777931274704,36.9,80270.41,105.6,-0.10146,0.00018,4.85827]
[1777931277628,36.9,80270.41,105.6,-0.10146,0.00018,4.85827]
[1777931277726,36.9,80270.43,105.6,-0.10145,0.00018,4.85761]
[1777931283720,36.9,80269.77,105.6,-0.10158,0.00018,4.86232]
[1777931290822,36.91,80269.77,105.6,-0.10161,0.00018,4.86336]
[1777931297870,36.91,80270.83,105.6,-0.10145,0.00018,4.85787]
[1777931302905,36.91,80269.78,105.6,-0.10166,0.00018,4.8649]
[1777931304158,36.91,80269.78,105.6,-0.10166,0.00018,4.8649]
[1777931304177,36.91,80269.67,105.6,-0.10168,0.00018,4.86569]
[1777931308306,36.91,80269.75,105.6,-0.10165,0.00018,4.86463]
[1777931308407,36.91,80269.75,105.6,-0.10164,0.00018,4.86443]
[1777931310374,36.91,80269.67,105.6,-0.10166,0.00018,4.86504]
[1777931310720,36.91,80269.6,105.6,-0.10168,0.00018,4.86572]
[1777931315997,36.91,80270.27,105.6,-0.10135,0.00018,4.85039]
[1777931321038,36.9,80270.09,105.6,-0.10136,0.00018,4.85062]
[1777931327114,36.9,80269.07,105.6,-0.10152,0.00018,4.85627]
[1777931333191,36.9,80270.2,105.6,-0.10128,0.00018,4.84801]
[1777931340171,36.89,80269.95,105.6,-0.10129,0.00018,4.8482]
[1777931344690,36.89,80268.84,105.6,-0.10147,0.00018,4.85443]
[1777931350241,36.88,80269.63,105.6,-0.1013,0.00018,4.84845]
[1777931353261,36.88,80279.59,105.6,-0.09955,0.00017,4.78777]
[1777931357634,36.88,80284.8,105.6,-0.09864,0.00017,4.75614]
[1777931360264,36.88,80285.12,105.6,-0.09859,0.00017,4.75419]
[1777931364186,36.88,80285.62,105.6,-0.0985,0.00017,4.75105]
[1777931364255,36.88,80285.62,105.6,-0.0985,0.00017,4.75105]
[1777931369373,36.88,80286.93,105.6,-0.09827,0.00017,4.74303]
[1777931375416,36.88,80288.42,105.6,-0.09783,0.00017,4.72379]
[1777931378404,36.88,80288.47,105.6,-0.09782,0.00017,4.72354]
[1777931383474,36.88,80287.82,105.6,-0.09794,0.00017,4.7276]
[1777931385727,36.88,80287.78,105.6,-0.09795,0.00017,4.72787]
[1777931386506,36.88,80288.14,105.6,-0.09789,0.00017,4.72575]
[1777931386577,36.88,80288.14,105.6,-0.09789,0.00017,4.72575]
[1777931386723,36.88,80288.14,105.6,-0.09789,0.00017,4.72575]
[1777931387220,36.88,80291.85,105.6,-0.09725,0.00017,4.70354]
[1777931389927,36.88,80296.85,105.6,-0.09641,0.00017,4.67376]
[1777931389979,36.88,80296.85,105.6,-0.09641,0.00017,4.67376]
[1777931394983,36.88,80299.45,105.6,-0.09598,0.00017,4.65878]
[1777931397382,36.88,80300.12,105.6,-0.09588,0.00017,4.65518]
[1777931398019,36.88,80299.87,105.6,-0.09593,0.00017,4.65681]
[1777931398534,36.88,80299.87,105.6,-0.09593,0.00017,4.65681]
[1777931400186,36.88,80300.12,105.6,-0.09589,0.00017,4.6556]
[1777931404880,36.89,80303.25,105.6,-0.09538,0.00017,4.63763]
[1777931411674,36.89,80303.32,105.6,-0.09541,0.00017,4.63838]
[1777931413464,36.89,80304.72,105.6,-0.09517,0.00017,4.63021]
[1777931413468,36.89,80304.72,105.6,-0.09517,0.00017,4.63021]
[1777931413836,36.89,80304.72,105.6,-0.09517,0.00017,4.63021]
[1777931414696,36.9,80319.77,105.6,-0.09269,0.00016,4.54141]
[1777931414952,36.9,80319.77,105.6,-0.09269,0.00016,4.54141]
[1777931415703,36.9,80324.99,105.6,-0.09184,0.00016,4.51096]
[1777931418472,36.9,80326.88,105.6,-0.09155,0.00016,4.50058]
[1777931418483,36.9,80326.88,105.6,-0.09155,0.00016,4.50058]
[1777931418821,36.9,80348.51,105.6,-0.08808,0.00016,4.37424]
[1777931419135,36.9,80348.51,105.6,-0.08808,0.00016,4.37424]
[1777931419358,36.9,80348.51,105.6,-0.08808,0.00016,4.37424]
[1777931419457,36.9,80348.51,105.6,-0.08808,0.00016,4.37424]
[1777931419777,36.9,80367.06,105.6,-0.0852,0.00015,4.26783]
[1777931419882,36.9,80367.06,105.6,-0.0852,0.00015,4.26783]
[1777931420122,36.9,80367.06,105.6,-0.0852,0.00015,4.26783]
[1777931420238,36.9,80367.06,105.6,-0.0852,0.00015,4.26783]
[1777931420674,36.9,80367.06,105.6,-0.0852,0.00015,4.26783]
[1777931420813,36.9,80367.06,105.6,-0.0852,0.00015,4.26783]
[1777931420741,36.91,80335.41,105.6,-0.09021,0.00016,4.45192]
[1777931421520,36.91,80335.41,105.6,-0.09021,0.00016,4.45192]
[1777931421852,36.91,80328.23,105.6,-0.09138,0.00016,4.49445]
[1777931422193,36.91,80328.23,105.6,-0.09138,0.00016,4.49445]
[1777931423051,36.91,80328.47,105.6,-0.09135,0.00016,4.49342]
[1777931428797,36.92,80329.41,105.6,-0.09126,0.00016,4.49019]
[1777931429633,36.92,80329.41,105.6,-0.09126,0.00016,4.49019]
[1777931432487,36.93,80332.71,105.6,-0.09058,0.00016,4.46186]
[1777931436489,36.94,80334.91,105.6,-0.09027,0.00016,4.45071]
[1777931441346,36.94,80335.82,105.6,-0.09018,0.00016,4.44714]
[1777931441359,36.94,80335.82,105.6,-0.09018,0.00016,4.44714]
[1777931441787,36.94,80335.82,105.6,-0.09018,0.00016,4.44714]
[1777931441804,36.94,80335.82,105.6,-0.09018,0.00016,4.44714]
[1777931444864,36.95,80331.97,105.6,-0.09084,0.00016,4.47107]
[1777931444839,36.95,80325.55,105.6,-0.09189,0.00016,4.50907]
[1777931449305,36.96,80325.61,105.6,-0.09191,0.00016,4.5097]
[1777931449947,36.96,80338.91,105.6,-0.08976,0.00016,4.43224]
[1777931452707,36.96,80339.83,105.6,-0.08962,0.00016,4.42703]
[1777931454114,36.96,80346.3,105.6,-0.0886,0.00016,4.3899]
[1777931458530,36.96,80346.71,105.6,-0.08856,0.00016,4.38815]
[1777931461270,36.97,80347.26,105.6,-0.08849,0.00016,4.38591]
[1777931466386,36.98,80342.46,105.6,-0.08932,0.00016,4.41622]
[1777931466451,36.98,80342.46,105.6,-0.08932,0.00016,4.41622]
[1777931467050,36.98,80342.57,105.6,-0.08932,0.00016,4.41605]
[1777931467646,36.98,80342.57,105.6,-0.08932,0.00016,4.41605]
[1777931468325,36.99,80342.43,105.6,-0.08937,0.00016,4.4178]
[1777931472697,36.99,80343.68,105.6,-0.08919,0.00016,4.41149]
[1777931473380,37.0,80343.72,105.6,-0.08923,0.00016,4.41267]
[1777931477804,37.0,80343.65,105.6,-0.08927,0.00016,4.41449]
[1777931480094,37.01,80343.79,105.6,-0.08928,0.00016,4.41477]
[1777931485198,37.01,80346.87,105.6,-0.08882,0.00016,4.39788]
[1777931488584,37.02,80347.85,105.6,-0.08867,0.00016,4.39255]
[1777931489249,37.02,80350.63,105.6,-0.08824,0.00016,4.37684]
[1777931495268,37.02,80348.94,105.6,-0.08837,0.00016,4.3777]
[1777931496588,37.02,80348.94,105.6,-0.08837,0.00016,4.3777]
[1777931497394,37.02,80348.94,105.6,-0.08837,0.00016,4.37791]
[1777931498347,37.02,80348.94,105.6,-0.08838,0.00016,4.37812]
[1777931504331,37.04,80349.75,105.6,-0.08834,0.00016,4.3767]
[1777931506946,37.04,80350.41,105.6,-0.08825,0.00016,4.37339]
[1777931516641,37.06,80353.0,105.6,-0.08791,0.00016,4.36117]
[1777931519532,37.06,80353.43,105.6,-0.08786,0.00016,4.35934]
[1777931519613,37.06,80353.36,105.6,-0.08788,0.00016,4.35997]
[1777931520534,37.06,80353.36,105.6,-0.08788,0.00016,4.35997]
[1777931520635,37.06,80352.79,105.6,-0.08797,0.00016,4.36312]
[1777931522540,37.06,80353.47,105.6,-0.08787,0.00016,4.35941]
[1777931522546,37.06,80353.64,105.6,-0.08784,0.00016,4.35865]
[1777931523299,37.06,80353.64,105.6,-0.08784,0.00016,4.35865]
[1777931525366,37.06,80355.83,105.6,-0.0875,0.00016,4.34605]
[1777931530513,37.06,80356.46,105.6,-0.08739,0.00016,4.34213]
[1777931535532,37.06,80356.27,105.6,-0.08741,0.00016,4.3428]
[1777931535685,37.06,80356.27,105.6,-0.08741,0.00016,4.3428]
[1777931535786,37.06,80356.1,105.6,-0.08744,0.00016,4.34392]
[1777931536278,37.06,80356.1,105.6,-0.08744,0.00016,4.34392]
[1777931536555,37.06,80356.07,105.6,-0.08745,0.00016,4.34409]
[1777931538453,37.06,80355.89,105.6,-0.08748,0.00016,4.34533]
[1777931538455,37.06,80355.89,105.6,-0.08748,0.00016,4.34533]
[1777931538555,37.06,80355.89,105.6,-0.08749,0.00016,4.34553]
[1777931540104,37.06,80355.89,105.6,-0.08749,0.00016,4.34553]
[1777931540575,37.06,80355.89,105.6,-0.08749,0.00016,4.34553]
[1777931540591,37.07,80355.89,105.6,-0.08752,0.00016,4.34662]
[1777931541348,37.07,80355.89,105.6,-0.08752,0.00016,4.34662]
[1777931541373,37.07,80355.89,105.6,-0.08753,0.00016,4.34717]
[1777931546624,37.08,80348.85,105.6,-0.08871,0.00016,4.39055]
[1777931547331,37.08,80348.85,105.6,-0.08871,0.00016,4.39055]
[1777931547632,37.08,80341.84,105.6,-0.08985,0.00016,4.43171]
[1777931548091,37.08,80341.84,105.6,-0.08985,0.00016,4.43171]
[1777931548198,37.08,80341.84,105.6,-0.08985,0.00016,4.43171]
[1777931548893,37.08,80341.84,105.6,-0.08985,0.00016,4.43171]
[1777931548639,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931549447,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931549571,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931549581,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931549728,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931549792,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931549802,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931549991,37.09,80334.64,105.6,-0.09102,0.00016,4.47412]
[1777931550653,37.09,80325.13,105.6,-0.09258,0.00016,4.53052]
[1777931551980,37.09,80325.13,105.6,-0.09258,0.00016,4.53052]
[1777931552029,37.09,80323.46,105.6,-0.09269,0.00016,4.53042]
[1777931555670,37.09,80318.64,105.6,-0.09351,0.00016,4.5597]
[1777931558594,37.1,80314.82,105.6,-0.09415,0.00017,4.58263]
[1777931560484,37.1,80312.26,105.6,-0.09458,0.00017,4.59811]
[1777931565757,37.1,80309.68,105.6,-0.09504,0.00017,4.61428]
[1777931569372,37.1,80310.03,105.6,-0.09499,0.00017,4.61262]
[1777931573216,37.11,80309.23,105.6,-0.09515,0.00017,4.61804]
[1777931579484,37.11,80308.68,105.6,-0.09525,0.00017,4.62168]
[1777931579489,37.11,80308.68,105.6,-0.09525,0.00017,4.62168]
[1777931584892,37.12,80307.11,105.6,-0.09554,0.00017,4.63208]
[1777931587354,37.12,80303.97,105.6,-0.09608,0.00017,4.65087]
[1777931591141,37.12,80301.05,105.6,-0.09657,0.00017,4.66846]
[1777931591145,37.12,80301.05,105.6,-0.09657,0.00017,4.66846]
[1777931592021,37.12,80301.05,105.6,-0.09657,0.00017,4.66846]
[1777931592948,37.12,80294.16,105.6,-0.09775,0.00017,4.70955]
[1777931593659,37.12,80294.16,105.6,-0.09775,0.00017,4.70955]
[1777931597335,37.12,80289.59,105.6,-0.09853,0.00017,4.73677]
[1777931599125,37.12,80284.76,105.6,-0.09935,0.00017,4.76553]
[1777931601004,37.12,80279.2,105.6,-0.10031,0.00017,4.79869]
[1777931601151,37.12,80279.2,105.6,-0.10031,0.00017,4.79869]
[1777931602061,37.12,80277.96,105.6,-0.10052,0.00017,4.80599]
[1777931603588,37.11,80276.4,105.6,-0.10079,0.00017,4.81521]
[1777931605964,37.11,80270.44,105.6,-0.10182,0.00018,4.85074]
[1777931610102,37.11,80269.71,105.6,-0.10192,0.00018,4.85428]
[1777931612167,37.11,80269.61,105.6,-0.10174,0.00018,4.84407]
[1777931619130,37.1,80267.86,105.6,-0.102,0.00018,4.85288]
[1777931620911,37.1,80267.86,105.6,-0.102,0.00018,4.85288]
[1777931620921,37.1,80267.86,105.6,-0.102,0.00018,4.85288]
[1777931622980,37.1,80271.17,105.6,-0.10141,0.00018,4.83254]
[1777931623105,37.1,80272.43,105.6,-0.10118,0.00018,4.82478]
[1777931624127,37.09,80274.98,105.6,-0.10073,0.00017,4.80928]
[1777931624576,37.09,80274.98,105.6,-0.10073,0.00017,4.80928]
[1777931626179,37.09,80282.14,105.6,-0.09948,0.00017,4.76596]
[1777931628874,37.09,80282.17,105.6,-0.09947,0.00017,4.76564]
[1777931629628,37.09,80286.31,105.6,-0.09876,0.00017,4.74081]
[1777931629666,37.09,80294.88,105.6,-0.09729,0.00017,4.68965]
[1777931630769,37.09,80294.88,105.6,-0.09729,0.00017,4.68965]
[1777931633804,37.09,80300.31,105.6,-0.09638,0.00017,4.65757]
[1777931634194,37.09,80300.27,105.6,-0.09639,0.00017,4.65799]
[1777931640277,37.1,80301.98,105.6,-0.09612,0.00017,4.64842]
[1777931641637,37.1,80301.98,105.6,-0.09612,0.00017,4.64842]
[1777931642367,37.1,80303.62,105.6,-0.09584,0.00017,4.63879]
[1777931648175,37.1,80304.37,105.6,-0.09573,0.00017,4.63495]
[1777931651883,37.1,80304.61,105.6,-0.09571,0.00017,4.634]
[1777931651907,37.1,80304.61,105.6,-0.09571,0.00017,4.634]
[1777931657426,37.1,80308.6,105.6,-0.09503,0.00017,4.6099]
[1777931662461,37.1,80308.82,105.6,-0.09497,0.00017,4.60789]
[1777931667811,37.09,80309.79,105.6,-0.09479,0.00017,4.60161]
[1777931667953,37.09,80309.79,105.6,-0.09479,0.00017,4.60161]
[1777931668105,37.09,80309.79,105.6,-0.09479,0.00017,4.60161]
[1777931668199,37.09,80312.08,105.6,-0.0944,0.00017,4.58784]
[1777931671946,37.09,80316.49,105.6,-0.09348,0.00017,4.55123]
[1777931676211,37.09,80318.31,105.6,-0.09318,0.00016,4.54038]
[1777931681783,37.09,80318.39,105.6,-0.09318,0.00016,4.54064]
[1777931681884,37.1,80318.39,105.6,-0.09321,0.00016,4.54141]
[1777931687876,37.1,80320.52,105.6,-0.09285,0.00016,4.52859]
[1777931689279,37.1,80320.91,105.6,-0.09278,0.00016,4.52616]
[1777931689536,37.1,80320.91,105.6,-0.09278,0.00016,4.52616]
[1777931689650,37.1,80316.23,105.6,-0.09355,0.00017,4.55359]
[1777931691664,37.1,80310.72,105.6,-0.09447,0.00017,4.58651]
[1777931692137,37.1,80310.72,105.6,-0.09447,0.00017,4.58651]
[1777931694338,37.1,80310.57,105.6,-0.0945,0.00017,4.58758]
[1777931694372,37.1,80310.57,105.6,-0.0945,0.00017,4.58758]
[1777931694415,37.1,80310.57,105.6,-0.0945,0.00017,4.58758]
[1777931694443,37.1,80310.57,105.6,-0.0945,0.00017,4.58758]
[1777931694568,37.1,80310.57,105.6,-0.0945,0.00017,4.58758]
[1777931694910,37.1,80281.18,105.6,-0.09951,0.00017,4.7628]
[1777931695188,37.1,80281.18,105.6,-0.09951,0.00017,4.7628]
[1777931696867,37.1,80278.14,105.6,-0.10003,0.00017,4.78096]
[1777931696884,37.1,80271.84,105.6,-0.10113,0.00018,4.81873]
[1777931702741,37.09,80271.9,105.6,-0.10109,0.00018,4.81742]
[1777931707776,37.09,80271.3,105.6,-0.10117,0.00018,4.8203]
[1777931712811,37.09,80270.45,105.6,-0.1013,0.00018,4.82469]
[1777931717963,37.08,80269.38,105.6,-0.10147,0.00018,4.83054]
[1777931718678,37.08,80269.24,105.6,-0.10149,0.00018,4.83108]
[1777931719097,37.08,80269.24,105.6,-0.10149,0.00018,4.83108]
[1777931719158,37.08,80284.67,105.6,-0.0988,0.00017,4.73823]
[1777931721626,37.08,80288.3,105.6,-0.09817,0.00017,4.71652]
[1777931724190,37.08,80289.85,105.6,-0.09791,0.00017,4.7073]
[1777931727829,37.08,80290.95,105.6,-0.09772,0.00017,4.70078]
[1777931728288,37.08,80290.88,105.6,-0.09774,0.00017,4.7013]
[1777931729715,37.08,80290.74,105.6,-0.09776,0.00017,4.70216]
[1777931730826,37.08,80290.81,105.6,-0.09775,0.00017,4.70177]
[1777931735877,37.08,80291.13,105.6,-0.09752,0.00017,4.68973]
[1777931741007,37.09,80294.17,105.6,-0.09701,0.00017,4.67189]
[1777931746042,37.09,80294.58,105.6,-0.09695,0.00017,4.66978]
[1777931751078,37.09,80294.61,105.6,-0.09695,0.00017,4.6699]
[1777931755409,37.09,80292.25,105.6,-0.09736,0.00017,4.68415]
[1777931756207,37.09,80292.18,105.6,-0.09737,0.00017,4.68459]
[1777931759469,37.09,80292.04,105.6,-0.0974,0.00017,4.68547]
[1777931761954,37.09,80292.18,105.6,-0.09738,0.00017,4.6847]
[1777931762978,37.09,80292.18,105.6,-0.09738,0.00017,4.68472]
[1777931765692,37.09,80291.94,105.6,-0.09742,0.00017,4.68621]
[1777931770829,37.09,80290.37,105.6,-0.09769,0.00017,4.69562]
[1777931771239,37.09,80290.37,105.6,-0.09769,0.00017,4.69562]
[1777931777260,37.09,80290.83,105.6,-0.09761,0.00017,4.69288]
[1777931782295,37.09,80291.87,105.6,-0.09743,0.00017,4.68667]
[1777931787858,37.09,80290.13,105.6,-0.09773,0.00017,4.69705]
[1777931788025,37.09,80290.13,105.6,-0.09773,0.00017,4.69705]
[1777931789343,37.09,80281.27,105.6,-0.09925,0.00017,4.74995]
[1777931790756,37.09,80281.27,105.6,-0.09925,0.00017,4.74995]
[1777931790758,37.09,80281.27,105.6,-0.09925,0.00017,4.74995]
[1777931790758,37.09,80281.27,105.6,-0.09925,0.00017,4.74995]
[1777931791124,37.09,80281.27,105.6,-0.09925,0.00017,4.74995]
[1777931791338,37.09,80279.45,105.6,-0.09938,0.00017,4.75029]
[1777931792743,37.09,80276.91,105.6,-0.09982,0.00017,4.76553]
[1777931793125,37.09,80276.91,105.6,-0.09982,0.00017,4.76553]
[1777931798910,37.09,80271.72,105.6,-0.1007,0.00017,4.79592]
[1777931804311,37.08,80273.37,105.6,-0.10039,0.00017,4.78515]
[1777931805044,37.08,80273.37,105.6,-0.10039,0.00017,4.78515]
[1777931807861,37.08,80268.03,105.6,-0.10131,0.00018,4.81683]
[1777931808451,37.08,80268.03,105.6,-0.10131,0.00018,4.81683]
[1777931813512,37.08,80267.38,105.6,-0.10139,0.00018,4.81979]
[1777931818787,37.07,80264.0,105.6,-0.10198,0.00018,4.83969]
[1777931826097,37.07,80264.84,105.6,-0.10179,0.00018,4.83331]
[1777931826296,37.06,80264.02,105.6,-0.10192,0.00018,4.83772]
[1777931827085,37.06,80257.14,105.6,-0.10313,0.00018,4.8791]
[1777931829035,37.06,80254.54,105.6,-0.1036,0.00018,4.89486]
[1777931832645,37.06,80249.4,105.6,-0.10448,0.00018,4.92471]
[1777931835122,37.05,80248.37,105.6,-0.10465,0.00018,4.93067]
[1777931835776,37.05,80245.16,105.6,-0.10521,0.00018,4.94955]
[1777931836672,37.05,80237.37,105.6,-0.10662,0.00018,4.99674]
[1777931841709,37.04,80237.95,105.6,-0.10645,0.00018,4.9912]
[1777931843875,37.04,80238.66,105.6,-0.10631,0.00018,4.98646]
[1777931845270,37.03,80244.71,105.6,-0.10518,0.00018,4.9484]
[1777931847376,37.03,80246.14,105.6,-0.10491,0.00018,4.93936]
[1777931853669,37.02,80246.05,105.6,-0.10469,0.00018,4.92779]
[1777931859836,37.01,80246.13,105.6,-0.1046,0.00018,4.92473]
[1777931863091,37.01,80251.84,105.6,-0.10354,0.00018,4.88876]
[1777931863311,37.01,80251.84,105.6,-0.10354,0.00018,4.88876]
[1777931867066,37.0,80253.97,105.6,-0.10315,0.00018,4.87535]
[1777931872928,36.99,80256.07,105.6,-0.10272,0.00018,4.86093]
[1777931884010,36.98,80255.43,105.6,-0.10276,0.00018,4.86232]
[1777931889073,36.98,80255.51,105.6,-0.10272,0.00018,4.86093]
[1777931894828,36.98,80255.54,105.6,-0.1027,0.00018,4.86008]
[1777931900117,36.96,80256.25,105.6,-0.10251,0.00018,4.85358]
[1777931902664,36.96,80256.25,105.6,-0.10251,0.00018,4.85358]
[1777931906733,36.96,80255.42,105.6,-0.10262,0.00018,4.85735]
[1777931912202,36.95,80256.0,105.6,-0.10229,0.00018,4.84211]
[1777931913632,36.95,80255.64,105.6,-0.10235,0.00018,4.8441]
[1777931918642,36.95,80255.34,105.6,-0.10238,0.00018,4.84492]
[1777931918643,36.95,80255.34,105.6,-0.10238,0.00018,4.84492]
[1777931924504,36.94,80255.3,105.6,-0.10236,0.00018,4.84437]
[1777931927306,36.94,80262.26,105.6,-0.1011,0.00018,4.80127]
[1777931932341,36.94,80263.01,105.6,-0.10095,0.00018,4.7961]
[1777931933348,36.93,80256.04,105.6,-0.10218,0.00018,4.83819]
[1777931936511,36.93,80254.88,105.6,-0.10237,0.00018,4.84466]
[1777931939481,36.93,80255.46,105.6,-0.10225,0.00018,4.84057]
[1777931940738,36.93,80255.46,105.6,-0.10224,0.00018,4.84039]
[1777931940835,36.93,80255.5,105.6,-0.10224,0.00018,4.84014]
[1777931948416,36.93,80255.29,105.6,-0.10229,0.00018,4.84206]
[1777931949009,36.93,80255.29,105.6,-0.10229,0.00018,4.84206]
[1777931955164,36.94,80255.08,105.6,-0.10236,0.00018,4.84435]
[1777931960854,36.94,80253.43,105.6,-0.10267,0.00018,4.85494]
[1777931963415,36.94,80253.32,105.6,-0.1027,0.00018,4.85605]
[1777931967587,36.94,80248.36,105.6,-0.10361,0.00018,4.88674]
[1777931972623,36.95,80247.17,105.6,-0.10364,0.00018,4.88379]
[1777931978665,36.95,80246.36,105.6,-0.1038,0.00018,4.8891]
[1777931983699,36.95,80246.43,105.6,-0.10379,0.00018,4.88899]
[1777931988734,36.95,80247.08,105.6,-0.10369,0.00018,4.88539]
[1777931990749,36.95,80252.28,105.6,-0.10276,0.00018,4.85394]
[1777931991649,36.95,80252.28,105.6,-0.10276,0.00018,4.85394]
[1777931996791,36.95,80252.95,105.6,-0.10266,0.00018,4.85061]
[1777932000957,36.96,80252.95,105.6,-0.10267,0.00018,4.85097]
[1777932000988,36.96,80252.95,105.6,-0.10267,0.00018,4.85097]
[1777932001002,36.96,80252.95,105.6,-0.10267,0.00018,4.85097]
[1777932001025,36.96,80252.95,105.6,-0.10267,0.00018,4.85097]
[1777932001060,36.96,80252.95,105.6,-0.10267,0.00018,4.85097]
[1777932001288,36.96,80252.95,105.6,-0.10267,0.00018,4.85097]
[1777932001410,36.96,80252.95,105.6,-0.10267,0.00018,4.85097]
[1777932001583,36.96,80249.52,105.6,-0.10329,0.00018,4.87202]
[1777932001599,36.96,80249.52,105.6,-0.10329,0.00018,4.87202]
[1777932001720,36.96,80249.52,105.6,-0.10329,0.00018,4.87202]
[1777932002282,36.96,80236.24,105.6,-0.10569,0.00018,4.95298]
[1777932002732,36.96,80236.24,105.6,-0.10569,0.00018,4.95298]
[1777932002873,36.96,80236.24,105.6,-0.10569,0.00018,4.95298]
[1777932003260,36.96,80236.24,105.6,-0.10569,0.00018,4.95298]
[1777932003307,36.96,80236.24,105.6,-0.10569,0.00018,4.95298]
[1777932003315,36.96,80236.24,105.6,-0.10569,0.00018,4.95298]
[1777932003416,36.96,80245.39,105.6,-0.10404,0.00018,4.89718]
[1777932003463,36.96,80245.39,105.6,-0.10404,0.00018,4.89718]
[1777932003594,36.96,80245.39,105.6,-0.10404,0.00018,4.89718]
[1777932003790,36.96,80245.39,105.6,-0.10404,0.00018,4.89718]
[1777932003897,36.96,80245.39,105.6,-0.10404,0.00018,4.89718]
[1777932004136,36.96,80265.61,105.6,-0.10044,0.00018,4.77459]
[1777932004462,36.96,80265.61,105.6,-0.10044,0.00018,4.77459]
[1777932005406,36.96,80265.61,105.6,-0.10044,0.00018,4.77459]
[1777932005413,36.96,80265.61,105.6,-0.10044,0.00018,4.77459]
[1777932005423,36.96,80265.61,105.6,-0.10044,0.00018,4.77459]
[1777932005442,36.96,80277.94,105.6,-0.09829,0.00017,4.70036]
[1777932005808,36.96,80277.94,105.6,-0.09829,0.00017,4.70036]
[1777932006207,36.96,80293.24,105.6,-0.09566,0.00017,4.60872]
[1777932007302,36.96,80313.66,105.6,-0.09225,0.00016,4.48781]
[1777932010382,36.96,80316.68,105.6,-0.09175,0.00016,4.4701]
[1777932010410,36.96,80316.68,105.6,-0.09175,0.00016,4.4701]
[1777932010900,36.96,80339.67,105.6,-0.08803,0.00016,4.33611]
[1777932011469,36.96,80339.67,105.6,-0.08803,0.00016,4.33611]
[1777932011847,36.96,80339.67,105.6,-0.08803,0.00016,4.33611]
[1777932012288,36.96,80349.3,105.6,-0.08652,0.00016,4.28074]
[1777932013344,36.96,80349.3,105.6,-0.08652,0.00016,4.28074]
[1777932013377,36.96,80366.0,105.6,-0.08393,0.00015,4.18519]
[1777932014303,36.96,80366.0,105.6,-0.08393,0.00015,4.18519]
[1777932015327,36.96,80354.13,105.6,-0.08578,0.00016,4.25351]
[1777932016038,36.96,80359.8,105.6,-0.0849,0.00015,4.22104]
[1777932017029,36.96,80372.61,105.6,-0.08293,0.00015,4.14804]
[1777932017954,36.96,80362.94,105.6,-0.08441,0.00015,4.20318]
[1777932020777,36.96,80359.39,105.6,-0.08497,0.00016,4.22386]
[1777932023798,36.97,80358.05,105.6,-0.0852,0.00016,4.23239]
[1777932024523,36.97,80357.28,105.6,-0.08533,0.00016,4.23717]
[1777932027608,36.97,80357.15,105.6,-0.08538,0.00016,4.23901]
[1777932031604,36.97,80358.07,105.6,-0.08507,0.00016,4.22384]
[1777932037097,36.99,80358.71,105.6,-0.08503,0.00016,4.22244]
[1777932037804,36.99,80358.71,105.6,-0.08503,0.00016,4.22244]
[1777932038412,36.99,80358.71,105.6,-0.08503,0.00016,4.22244]
[1777932044747,37.0,80354.28,105.6,-0.08579,0.00016,4.25041]
[1777932045408,37.0,80349.49,105.6,-0.08655,0.00016,4.27826]
[1777932049183,37.01,80344.47,105.6,-0.0874,0.00016,4.30943]
[1777932051976,37.01,80343.32,105.6,-0.08761,0.00016,4.31714]
[1777932052204,37.02,80329.56,105.6,-0.08983,0.00016,4.39746]
[1777932053211,37.02,80320.3,105.6,-0.09134,0.00016,4.45193]
[1777932055225,37.02,80313.56,105.6,-0.09247,0.00017,4.49207]
[1777932057239,37.02,80321.03,105.6,-0.09125,0.00016,4.44877]
[1777932058713,37.03,80322.53,105.6,-0.09102,0.00016,4.44031]
[1777932058857,37.03,80322.53,105.6,-0.09102,0.00016,4.44031]
[1777932059504,37.03,80336.06,105.6,-0.08884,0.00016,4.36185]
[1777932060260,37.03,80343.02,105.6,-0.08774,0.00016,4.32171]
[1777932065295,37.03,80344.3,105.6,-0.08756,0.00016,4.3154]
[1777932068795,37.04,80344.99,105.6,-0.08747,0.00016,4.31207]
[1777932069323,37.04,80339.7,105.6,-0.08832,0.00016,4.34286]
[1777932074358,37.05,80337.15,105.6,-0.08879,0.00016,4.35994]
[1777932078385,37.06,80343.58,105.6,-0.08781,0.00016,4.32463]
[1777932079480,37.06,80343.58,105.6,-0.08781,0.00016,4.32463]
[1777932080400,37.06,80351.58,105.6,-0.08657,0.00016,4.2793]
[1777932082414,37.06,80358.97,105.6,-0.08543,0.00016,4.23752]
[1777932087449,37.07,80359.6,105.6,-0.08538,0.00016,4.23565]
[1777932090076,37.07,80359.43,105.6,-0.08543,0.00016,4.23731]
[1777932090470,37.08,80359.93,105.6,-0.08536,0.00016,4.2348]
[1777932092484,37.08,80371.94,105.6,-0.08336,0.00015,4.15718]
[1777932097518,37.09,80370.57,105.6,-0.08364,0.00015,4.16758]
[1777932102555,37.1,80363.74,105.6,-0.08475,0.00015,4.20889]
[1777932105576,37.11,80359.02,105.6,-0.08552,0.00016,4.2371]
[1777932110141,37.12,80360.53,105.6,-0.08532,0.00016,4.22967]
[1777932115645,37.14,80365.14,105.6,-0.08473,0.00015,4.20798]
[1777932118667,37.15,80360.28,105.6,-0.08554,0.00016,4.2379]
[1777932124238,37.16,80360.21,105.6,-0.08562,0.00016,4.24109]
[1777932126450,37.17,80359.97,105.6,-0.08572,0.00016,4.24452]
[1777932127530,37.17,80359.85,105.6,-0.08575,0.00016,4.24588]
[1777932130815,37.18,80361.89,105.6,-0.08549,0.00016,4.23635]
[1777932131052,37.19,80360.72,105.6,-0.08571,0.00016,4.24441]
[1777932136120,37.19,80360.45,105.6,-0.08578,0.00016,4.24693]
[1777932137499,37.2,80360.62,105.6,-0.08577,0.00016,4.24661]
[1777932137800,37.2,80355.33,105.6,-0.08661,0.00016,4.27717]
[1777932138807,37.2,80350.0,105.6,-0.08746,0.00016,4.30841]
[1777932139898,37.2,80350.0,105.6,-0.08746,0.00016,4.30841]
[1777932141227,37.21,80350.31,105.6,-0.08745,0.00016,4.30784]
[1777932141350,37.21,80350.31,105.6,-0.08745,0.00016,4.30784]
[1777932142835,37.21,80342.12,105.6,-0.08878,0.00016,4.35615]
[1777932143745,37.21,80342.12,105.6,-0.08878,0.00016,4.35615]
[1777932144813,37.22,80340.95,105.6,-0.08898,0.00016,4.36346]
[1777932145375,37.22,80340.95,105.6,-0.08898,0.00016,4.36346]
[1777932146730,37.22,80335.42,105.6,-0.0899,0.00016,4.39692]
[1777932147157,37.22,80335.42,105.6,-0.0899,0.00016,4.39692]
[1777932148098,37.23,80334.58,105.6,-0.09005,0.00016,4.40223]
[1777932153470,37.23,80334.17,105.6,-0.08999,0.00016,4.39613]
[1777932153475,37.23,80334.17,105.6,-0.08999,0.00016,4.39613]
[1777932154034,37.24,80333.71,105.6,-0.09008,0.00016,4.39967]
[1777932155828,37.24,80332.51,105.6,-0.09029,0.00016,4.40706]
[1777932156447,37.24,80332.51,105.6,-0.09029,0.00016,4.40706]
[1777932163986,37.26,80332.08,105.6,-0.09048,0.00016,4.41395]
[1777932164927,37.26,80332.08,105.6,-0.09048,0.00016,4.41395]
[1777932165947,37.26,80332.12,105.6,-0.09049,0.00016,4.41413]
[1777932171033,37.27,80329.27,105.6,-0.09101,0.00016,4.43299]
[1777932174876,37.28,80328.27,105.6,-0.0912,0.00016,4.43991]
[1777932175577,37.28,80328.27,105.6,-0.0912,0.00016,4.43991]
[1777932176549,37.28,80327.77,105.6,-0.0913,0.00016,4.44319]
[1777932177445,37.28,80324.68,105.6,-0.09181,0.00016,4.46153]
[1777932178637,37.29,80318.82,105.6,-0.09279,0.00016,4.49634]
[1777932179091,37.29,80313.91,105.6,-0.09361,0.00017,4.52534]
[1777932180098,37.29,80306.72,105.6,-0.09481,0.00017,4.56777]
[1777932185134,37.29,80303.08,105.6,-0.09544,0.00017,4.58992]
[1777932187838,37.29,80303.22,105.6,-0.09542,0.00017,4.58938]
[1777932187864,37.29,80303.22,105.6,-0.09542,0.00017,4.58938]
[1777932188156,37.29,80309.38,105.6,-0.0944,0.00017,4.5533]
[1777932189163,37.3,80315.2,105.6,-0.09344,0.00017,4.51938]
[1777932191428,37.3,80308.81,105.6,-0.09451,0.00017,4.55734]
[1777932194544,37.3,80307.13,105.6,-0.0948,0.00017,4.56758]
[1777932198225,37.3,80312.23,105.6,-0.09398,0.00017,4.53855]
[1777932203261,37.31,80312.89,105.6,-0.0939,0.00017,4.53579]
[1777932205577,37.31,80312.89,105.6,-0.0939,0.00017,4.53579]
[1777932205725,37.31,80314.05,105.6,-0.09372,0.00017,4.52944]
[1777932206282,37.31,80320.45,105.6,-0.09267,0.00016,4.49226]
[1777932207060,37.31,80320.45,105.6,-0.09267,0.00016,4.49226]
[1777932207283,37.31,80320.45,105.6,-0.09267,0.00016,4.49226]
[1777932213945,37.32,80326.21,105.6,-0.0916,0.00016,4.45032]
[1777932219373,37.33,80319.97,105.6,-0.09269,0.00016,4.48902]
[1777932221581,37.33,80317.34,105.6,-0.09313,0.00016,4.50466]
[1777932225849,37.34,80318.98,105.6,-0.09289,0.00016,4.4964]
[1777932226423,37.34,80330.12,105.6,-0.09108,0.00016,4.43187]
[1777932227379,37.34,80330.12,105.6,-0.09108,0.00016,4.43187]
[1777932228047,37.34,80331.03,105.6,-0.09094,0.00016,4.42697]
[1777932228952,37.35,80331.89,105.6,-0.09082,0.00016,4.42237]
[1777932230025,37.35,80334.81,105.6,-0.09035,0.00016,4.40585]
[1777932238622,37.36,80331.01,105.6,-0.09106,0.00016,4.43097]
[1777932242420,37.37,80330.85,105.6,-0.09112,0.00016,4.43341]
[1777932247569,37.38,80331.24,105.6,-0.09112,0.00016,4.43346]
[1777932252573,37.39,80331.05,105.6,-0.0912,0.00016,4.4361]
[1777932258646,37.4,80333.44,105.6,-0.09089,0.00016,4.42501]
[1777932263681,37.41,80336.94,105.6,-0.09038,0.00016,4.40682]
[1777932268717,37.42,80338.8,105.6,-0.09014,0.00016,4.3983]
[1777932273752,37.43,80337.46,105.6,-0.09023,0.00016,4.39793]
[1777932276140,37.43,80337.46,105.6,-0.09023,0.00016,4.39793]
[1777932280658,37.44,80336.96,105.6,-0.09037,0.00016,4.40294]
[1777932281383,37.45,80336.78,105.6,-0.09043,0.00016,4.40482]
[1777932281973,37.45,80335.65,105.6,-0.09062,0.00016,4.41175]
[1777932282406,37.45,80335.65,105.6,-0.09062,0.00016,4.41175]
[1777932282421,37.45,80332.91,105.6,-0.09107,0.00016,4.42797]
[1777932284272,37.45,80332.76,105.6,-0.0911,0.00016,4.42883]
[1777932284280,37.45,80333.87,105.6,-0.09092,0.00016,4.4225]
[1777932288544,37.46,80331.43,105.6,-0.09135,0.00016,4.43779]
[1777932288954,37.46,80327.96,105.6,-0.09192,0.00016,4.45823]
[1777932290012,37.46,80327.82,105.6,-0.09194,0.00016,4.45904]
[1777932290036,37.46,80327.82,105.6,-0.09194,0.00016,4.45904]
[1777932294910,37.47,80327.52,105.6,-0.09205,0.00016,4.46279]
[1777932300857,37.47,80328.1,105.6,-0.092,0.00016,4.46108]
[1777932301006,37.47,80328.1,105.6,-0.092,0.00016,4.46108]
[1777932301071,37.47,80328.1,105.6,-0.092,0.00016,4.46108]
[1777932301173,37.48,80335.95,105.6,-0.09075,0.00016,4.41641]
[1777932302375,37.48,80335.95,105.6,-0.09075,0.00016,4.41641]
[1777932302391,37.48,80346.64,105.6,-0.08905,0.00016,4.35541]
[1777932304050,37.48,80342.67,105.6,-0.08968,0.00016,4.3782]
[1777932305157,37.48,80342.47,105.6,-0.08974,0.00016,4.38026]
[1777932306508,37.49,80342.44,105.6,-0.08976,0.00016,4.38088]
[1777932308524,37.49,80344.46,105.6,-0.08945,0.00016,4.36972]
[1777932309436,37.49,80347.62,105.6,-0.08897,0.00016,4.35251]
[1777932310709,37.5,80350.08,105.6,-0.08859,0.00016,4.33892]
[1777932310007,37.5,80357.13,105.6,-0.08748,0.00016,4.29866]
[1777932312609,37.5,80356.48,105.6,-0.0876,0.00016,4.30287]
[1777932312622,37.5,80356.48,105.6,-0.0876,0.00016,4.30287]
[1777932313402,37.5,80355.86,105.6,-0.08772,0.00016,4.30754]
[1777932313637,37.5,80355.86,105.6,-0.08772,0.00016,4.30754]
[1777932314832,37.51,80355.68,105.6,-0.08778,0.00016,4.30967]
[1777932315579,37.51,80355.68,105.6,-0.08778,0.00016,4.30967]
[1777932315856,37.51,80355.58,105.6,-0.08781,0.00016,4.31079]
[1777932316611,37.51,80355.58,105.6,-0.08781,0.00016,4.31079]
[1777932316625,37.51,80355.58,105.6,-0.08781,0.00016,4.31079]
[1777932318020,37.52,80355.52,105.6,-0.08785,0.00016,4.31223]
[1777932318021,37.52,80355.52,105.6,-0.08785,0.00016,4.31223]
[1777932318059,37.52,80355.52,105.6,-0.08785,0.00016,4.31223]
[1777932319301,37.52,80355.45,105.6,-0.08788,0.00016,4.31317]
[1777932319666,37.52,80355.45,105.6,-0.08788,0.00016,4.31317]
[1777932321255,37.52,80355.46,105.6,-0.08789,0.00016,4.31365]
[1777932322268,37.53,80356.21,105.6,-0.0878,0.00016,4.31045]
[1777932322364,37.53,80356.21,105.6,-0.0878,0.00016,4.31045]
[1777932322371,37.53,80356.21,105.6,-0.0878,0.00016,4.31045]
[1777932322650,37.53,80356.21,105.6,-0.0878,0.00016,4.31045]
[1777932323288,37.53,80356.01,105.6,-0.08785,0.00016,4.31213]
[1777932323428,37.53,80356.01,105.6,-0.08785,0.00016,4.31213]
[1777932324520,37.53,80356.13,105.6,-0.08785,0.00016,4.31198]
[1777932326130,37.54,80355.37,105.6,-0.08798,0.00016,4.31685]
[1777932326405,37.54,80355.37,105.6,-0.08798,0.00016,4.31685]
[1777932326629,37.54,80355.37,105.6,-0.08798,0.00016,4.31685]
[1777932327648,37.54,80354.92,105.6,-0.08808,0.00016,4.32047]
[1777932327821,37.54,80354.26,105.6,-0.0882,0.00016,4.32476]
[1777932329472,37.54,80351.36,105.6,-0.08866,0.00016,4.34132]
[1777932329472,37.54,80351.36,105.6,-0.08866,0.00016,4.34132]
[1777932331460,37.55,80349.67,105.6,-0.08895,0.00016,4.35198]
[1777932331807,37.55,80348.99,105.6,-0.0889,0.00016,4.34657]
[1777932333132,37.55,80346.12,105.6,-0.08937,0.00016,4.36347]
[1777932333660,37.55,80346.12,105.6,-0.08937,0.00016,4.36347]
[1777932334681,37.56,80344.86,105.6,-0.08959,0.00016,4.37114]
[1777932334706,37.56,80344.86,105.6,-0.08959,0.00016,4.37114]
[1777932334796,37.56,80344.86,105.6,-0.08959,0.00016,4.37114]
[1777932335435,37.56,80343.2,105.6,-0.08986,0.00016,4.3811]
[1777932335544,37.56,80343.2,105.6,-0.08986,0.00016,4.3811]
[1777932335763,37.56,80336.36,105.6,-0.09097,0.00016,4.42085]
[1777932336189,37.56,80328.79,105.6,-0.09221,0.00016,4.46492]
[1777932338087,37.56,80327.83,105.6,-0.09238,0.00016,4.47077]
[1777932343199,37.57,80327.11,105.6,-0.09253,0.00016,4.4763]
[1777932344129,37.57,80326.58,105.6,-0.09263,0.00016,4.47964]
[1777932346691,37.57,80326.77,105.6,-0.09261,0.00016,4.47908]
[1777932352301,37.58,80326.92,105.6,-0.09264,0.00016,4.4801]
[1777932357336,37.59,80326.77,105.6,-0.0927,0.00016,4.48232]
[1777932357818,37.59,80326.77,105.6,-0.0927,0.00016,4.48232]
[1777932360357,37.59,80316.13,105.6,-0.09447,0.00017,4.54493]
[1777932361389,37.59,80316.13,105.6,-0.09447,0.00017,4.54493]
[1777932365330,37.6,80310.79,105.6,-0.09538,0.00017,4.57664]
[1777932365331,37.6,80310.79,105.6,-0.09538,0.00017,4.57664]
[1777932366399,37.6,80303.22,105.6,-0.09666,0.00017,4.6212]
[1777932368413,37.6,80298.28,105.6,-0.09749,0.00017,4.65028]
[1777932372441,37.6,80293.45,105.6,-0.09832,0.00017,4.67872]
[1777932377475,37.6,80293.1,105.6,-0.09837,0.00017,4.68059]
[1777932382511,37.6,80292.36,105.6,-0.09849,0.00017,4.68473]
[1777932387545,37.59,80288.96,105.6,-0.09907,0.00017,4.70454]
[1777932391574,37.59,80279.96,105.6,-0.10042,0.00017,4.74693]
[1777932392973,37.59,80276.83,105.6,-0.10096,0.00017,4.76536]
[1777932393607,37.59,80276.83,105.6,-0.10096,0.00017,4.76536]
[1777932396855,37.59,80272.97,105.6,-0.10163,0.00018,4.78806]
[1777932399335,37.59,80273.0,105.6,-0.10161,0.00018,4.78726]
[1777932399535,37.59,80273.0,105.6,-0.10161,0.00018,4.78726]
[1777932400858,37.59,80274.68,105.6,-0.10131,0.00017,4.77707]
[1777932401646,37.59,80275.84,105.6,-0.1011,0.00017,4.77015]
[1777932403874,37.59,80275.69,105.6,-0.10114,0.00017,4.77135]
[1777932412340,37.59,80274.56,105.6,-0.10136,0.00017,4.77879]
[1777932416326,37.6,80274.79,105.6,-0.10135,0.00017,4.77845]
[1777932416750,37.6,80274.78,105.6,-0.10135,0.00017,4.77866]
[1777932417014,37.6,80274.78,105.6,-0.10135,0.00017,4.77866]
[1777932417758,37.6,80274.37,105.6,-0.10143,0.00017,4.78125]
[1777932418261,37.6,80274.37,105.6,-0.10143,0.00017,4.78125]
[1777932421126,37.6,80276.82,105.6,-0.10101,0.00017,4.76715]
[1777932421586,37.6,80276.82,105.6,-0.10101,0.00017,4.76715]
[1777932422283,37.6,80280.72,105.6,-0.10034,0.00017,4.74418]
[1777932422793,37.6,80280.8,105.6,-0.10033,0.00017,4.74391]
[1777932423965,37.6,80280.68,105.6,-0.10035,0.00017,4.74451]
[1777932424534,37.6,80280.68,105.6,-0.10035,0.00017,4.74451]
[1777932428743,37.6,80279.23,105.6,-0.10059,0.00017,4.75266]
[1777932433870,37.6,80280.25,105.6,-0.10039,0.00017,4.74593]
[1777932439534,37.59,80281.06,105.6,-0.10024,0.00017,4.7407]
[1777932440511,37.59,80281.06,105.6,-0.10023,0.00017,4.74049]
[1777932445955,37.59,80284.77,105.6,-0.09957,0.00017,4.71796]
[1777932449279,37.59,80284.41,105.6,-0.09963,0.00017,4.71993]
[1777932451914,37.59,80284.36,105.6,-0.09964,0.00017,4.72005]
[1777932456131,37.59,80284.87,105.6,-0.09935,0.00017,4.70616]
[1777932459280,37.59,80285.16,105.6,-0.09929,0.00017,4.70422]
[1777932459913,37.59,80285.16,105.6,-0.09929,0.00017,4.70422]
[1777932462312,37.58,80285.95,105.6,-0.09915,0.00017,4.69933]
[1777932470123,37.58,80286.72,105.6,-0.099,0.00017,4.69414]
[1777932477580,37.58,80285.87,105.6,-0.09914,0.00017,4.6989]
[1777932477581,37.58,80285.87,105.6,-0.09914,0.00017,4.6989]
[1777932477582,37.58,80285.87,105.6,-0.09914,0.00017,4.6989]
[1777932483524,37.58,80286.32,105.6,-0.09904,0.00017,4.69564]
[1777932484334,37.58,80295.3,105.6,-0.0975,0.00017,4.64246]
[1777932490263,37.58,80297.18,105.6,-0.09718,0.00017,4.63153]
[1777932495298,37.58,80296.3,105.6,-0.09734,0.00017,4.63678]
[1777932500333,37.58,80296.19,105.6,-0.09736,0.00017,4.6375]
[1777932505368,37.58,80296.46,105.6,-0.09731,0.00017,4.63599]
[1777932505968,37.58,80296.46,105.6,-0.09731,0.00017,4.63599]
[1777932505969,37.58,80296.46,105.6,-0.09731,0.00017,4.63599]
[1777932507428,37.58,80296.33,105.6,-0.09734,0.00017,4.63677]
[1777932513424,37.58,80296.72,105.6,-0.09709,0.00017,4.62423]
[1777932516444,37.58,80290.85,105.6,-0.09809,0.00017,4.65886]
[1777932518499,37.58,80291.27,105.6,-0.09802,0.00017,4.65638]
[1777932524903,37.58,80293.02,105.6,-0.09772,0.00017,4.6461]
[1777932524904,37.58,80293.02,105.6,-0.09772,0.00017,4.6461]
[1777932525931,37.58,80295.2,105.6,-0.09735,0.00017,4.63331]
[1777932525957,37.58,80295.2,105.6,-0.09735,0.00017,4.63331]
[1777932531550,37.58,80299.52,105.6,-0.09663,0.00017,4.60841]
[1777932536300,37.58,80299.97,105.6,-0.09656,0.00017,4.60607]
[1777932541619,37.59,80300.3,105.6,-0.09652,0.00017,4.60466]
[1777932544227,37.59,80300.97,105.6,-0.09641,0.00017,4.60091]
[1777932544772,37.59,80307.13,105.6,-0.09538,0.00017,4.56495]
[1777932545506,37.59,80307.13,105.6,-0.09538,0.00017,4.56495]
[1777932549373,37.59,80310.17,105.6,-0.09489,0.00017,4.54785]
[1777932551359,37.59,80309.63,105.6,-0.09499,0.00017,4.55134]
[1777932556725,37.6,80317.03,105.6,-0.09379,0.00017,4.50925]
[1777932561760,37.6,80316.45,105.6,-0.09392,0.00017,4.51375]
[1777932565508,37.61,80316.93,105.6,-0.09386,0.00017,4.5116]
[1777932565734,37.61,80316.93,105.6,-0.09386,0.00017,4.5116]
[1777932567931,37.61,80310.75,105.6,-0.09489,0.00017,4.54798]
[1777932571926,37.61,80310.02,105.6,-0.09503,0.00017,4.55287]
[1777932577872,37.62,80307.36,105.6,-0.09532,0.00017,4.559]
[1777932582998,37.62,80306.7,105.6,-0.09545,0.00017,4.56341]
[1777932588952,37.62,80304.87,105.6,-0.09578,0.00017,4.57503]
[1777932594993,37.63,80305.0,105.6,-0.09578,0.00017,4.57502]
[1777932597457,37.63,80305.65,105.6,-0.09568,0.00017,4.57148]
[1777932603050,37.63,80304.58,105.6,-0.09588,0.00017,4.57852]
[1777932608961,37.63,80304.74,105.6,-0.09587,0.00017,4.57808]
[1777932614127,37.64,80304.79,105.6,-0.09589,0.00017,4.57868]
[1777932618155,37.64,80300.19,105.6,-0.09667,0.00017,4.60606]
[1777932621922,37.64,80300.11,105.6,-0.09669,0.00017,4.6067]
[1777932622125,37.64,80299.8,105.6,-0.09675,0.00017,4.60869]
[1777932622540,37.64,80293.71,105.6,-0.09778,0.00017,4.64446]
[1777932628225,37.64,80289.95,105.6,-0.09843,0.00017,4.66655]
[1777932633316,37.64,80289.61,105.6,-0.0983,0.00017,4.65806]
[1777932639302,37.64,80288.53,105.6,-0.09848,0.00017,4.6644]
[1777932644337,37.64,80294.49,105.6,-0.09746,0.00017,4.62931]
[1777932651094,37.64,80295.99,105.6,-0.09721,0.00017,4.62068]
[1777932652812,37.64,80300.52,105.6,-0.09645,0.00017,4.5943]
[1777932652813,37.64,80308.19,105.6,-0.09516,0.00017,4.54964]
[1777932654412,37.64,80313.52,105.6,-0.09428,0.00017,4.51877]
[1777932658213,37.65,80313.48,105.6,-0.0943,0.00017,4.51941]
[1777932658486,37.65,80322.12,105.6,-0.09288,0.00016,4.4697]
[1777932659792,37.65,80322.12,105.6,-0.09288,0.00016,4.4697]
[1777932663011,37.65,80327.72,105.6,-0.09199,0.00016,4.43816]
[1777932668510,37.67,80327.93,105.6,-0.09203,0.00016,4.43951]
[1777932673545,37.67,80328.57,105.6,-0.09197,0.00016,4.43746]
[1777932678580,37.68,80329.49,105.6,-0.09187,0.00016,4.4338]
[1777932680032,37.68,80329.49,105.6,-0.09187,0.00016,4.4338]
[1777932685058,37.69,80328.61,105.6,-0.09205,0.00016,4.4405]
[1777932690771,37.7,80325.96,105.6,-0.09254,0.00016,4.45767]
[1777932696705,37.71,80324.91,105.6,-0.09258,0.00016,4.45541]
[1777932700861,37.71,80324.05,105.6,-0.09275,0.00016,4.46124]
[1777932706776,37.72,80321.95,105.6,-0.09315,0.00016,4.47534]
[1777932711811,37.73,80321.34,105.6,-0.09329,0.00016,4.48017]
[1777932715279,37.73,80321.79,105.6,-0.09323,0.00016,4.47834]
[1777932717930,37.73,80322.25,105.6,-0.09317,0.00016,4.4762]
[1777932721473,37.74,80322.88,105.6,-0.0931,0.00016,4.47362]
[1777932722846,37.74,80322.57,105.6,-0.09316,0.00016,4.47568]
[1777932723173,37.74,80322.57,105.6,-0.09316,0.00016,4.47568]
[1777932726379,37.75,80323.02,105.6,-0.09311,0.00016,4.47414]
[1777932732853,37.75,80327.94,105.6,-0.09236,0.00016,4.44745]
[1777932737993,37.76,80327.57,105.6,-0.09247,0.00016,4.45139]
[1777932739054,37.76,80327.57,105.6,-0.09247,0.00016,4.45139]
[1777932739057,37.76,80327.57,105.6,-0.09247,0.00016,4.45139]
[1777932742186,37.77,80327.62,105.6,-0.09248,0.00016,4.4517]
[1777932742751,37.77,80327.38,105.6,-0.09253,0.00016,4.45367]
[1777932744136,37.77,80327.38,105.6,-0.09254,0.00016,4.45396]
[1777932751329,37.78,80327.07,105.6,-0.09264,0.00016,4.45747]
[1777932754547,37.78,80327.42,105.6,-0.09242,0.00016,4.44593]
[1777932759386,37.79,80327.05,105.6,-0.09254,0.00016,4.45013]
[1777932765182,37.8,80325.38,105.6,-0.09286,0.00016,4.46146]
[1777932770217,37.81,80325.8,105.6,-0.09283,0.00016,4.4604]
[1777932774783,37.81,80325.31,105.6,-0.09293,0.00016,4.46404]
[1777932777093,37.81,80325.31,105.6,-0.09295,0.00016,4.46457]
[1777932778919,37.82,80325.6,105.6,-0.09292,0.00016,4.46343]
[1777932782158,37.82,80325.76,105.6,-0.0929,0.00016,4.46305]
[1777932785912,37.83,80325.81,105.6,-0.09293,0.00016,4.46383]
[1777932787918,37.83,80325.86,105.6,-0.09294,0.00016,4.46433]
[1777932787920,37.83,80325.86,105.6,-0.09294,0.00016,4.46433]
[1777932789030,37.83,80325.97,105.6,-0.09294,0.00016,4.46423]
[1777932789485,37.83,80326.27,105.6,-0.0929,0.00016,4.46277]
[1777932793258,37.84,80326.36,105.6,-0.0929,0.00016,4.46278]
[1777932797186,37.84,80325.58,105.6,-0.09305,0.00016,4.46833]
[1777932797863,37.84,80325.58,105.6,-0.09305,0.00016,4.46833]
[1777932799568,37.84,80325.56,105.6,-0.09308,0.00016,4.46922]
[1777932799641,37.84,80325.56,105.6,-0.09308,0.00016,4.46922]
[1777932799704,37.84,80325.56,105.6,-0.09308,0.00016,4.46922]
[1777932807233,37.85,80325.72,105.6,-0.09309,0.00016,4.46958]
[1777932809888,37.86,80326.04,105.6,-0.09307,0.00016,4.469]
[1777932816539,37.87,80325.87,105.6,-0.09297,0.00016,4.46159]
[1777932818136,37.87,80325.87,105.6,-0.09297,0.00016,4.46159]
[1777932819572,37.87,80325.87,105.6,-0.09298,0.00016,4.4621]
[1777932819573,37.87,80325.87,105.6,-0.09298,0.00016,4.4621]
[1777932820209,37.87,80325.87,105.6,-0.09298,0.00016,4.4621]
[1777932821991,37.87,80328.47,105.6,-0.09257,0.00016,4.44767]
[1777932823200,37.87,80329.78,105.6,-0.09238,0.00016,4.44069]
[1777932823842,37.88,80329.96,105.6,-0.09235,0.00016,4.43995]
[1777932824322,37.88,80329.7,105.6,-0.09241,0.00016,4.44173]
[1777932824426,37.88,80329.7,105.6,-0.09241,0.00016,4.44173]
[1777932830637,37.89,80330.48,105.6,-0.09233,0.00016,4.43899]
[1777932831366,37.89,80330.48,105.6,-0.09233,0.00016,4.43899]
[1777932831482,37.89,80330.48,105.6,-0.09233,0.00016,4.43899]
[1777932832005,37.89,80337.08,105.6,-0.09126,0.00016,4.40141]
[1777932832675,37.89,80342.23,105.6,-0.09044,0.00016,4.37201]
[1777932837014,37.89,80349.54,105.6,-0.08928,0.00016,4.33071]
[1777932842534,37.89,80351.13,105.6,-0.08904,0.00016,4.32233]
[1777932847756,37.9,80350.66,105.6,-0.08914,0.00016,4.32582]
[1777932854806,37.9,80350.77,105.6,-0.08915,0.00016,4.32614]
[1777932857303,37.9,80350.98,105.6,-0.08912,0.00016,4.32509]
[1777932857912,37.9,80347.55,105.6,-0.08967,0.00016,4.3447]
[1777932857924,37.9,80344.42,105.6,-0.09018,0.00016,4.36296]
[1777932858559,37.9,80344.42,105.6,-0.09018,0.00016,4.36296]
[1777932863870,37.92,80345.92,105.6,-0.09001,0.00016,4.35701]
[1777932869912,37.93,80346.1,105.6,-0.09006,0.00016,4.35861]
[1777932874947,37.94,80345.62,105.6,-0.09001,0.00016,4.35319]
[1777932881996,37.96,80346.1,105.6,-0.09002,0.00016,4.35354]
[1777932887031,37.97,80347.94,105.6,-0.08979,0.00016,4.34532]
[1777932892066,37.98,80347.75,105.6,-0.08988,0.00016,4.34867]
[1777932897101,37.99,80347.49,105.6,-0.08998,0.00016,4.35236]
[1777932902136,38.0,80347.56,105.6,-0.09003,0.00016,4.35417]
[1777932904022,38.0,80347.56,105.6,-0.09003,0.00016,4.35417]
[1777932907779,38.01,80354.44,105.6,-0.08901,0.00016,4.31753]
[1777932908837,38.01,80354.51,105.6,-0.08901,0.00016,4.31763]
[1777932910409,38.02,80355.23,105.6,-0.08892,0.00016,4.31454]
[1777932911479,38.02,80355.2,105.6,-0.08894,0.00016,4.31521]
[1777932913062,38.02,80354.87,105.6,-0.08901,0.00016,4.31757]
[1777932915842,38.03,80354.39,105.6,-0.08911,0.00016,4.32125]
[1777932916852,38.03,80354.55,105.6,-0.08911,0.00016,4.32131]
[1777932918016,38.03,80354.55,105.6,-0.08912,0.00016,4.32179]
[1777932919050,38.04,80354.55,105.6,-0.08914,0.00016,4.32227]
[1777932924291,38.05,80354.27,105.6,-0.08926,0.00016,4.32671]
[1777932926599,38.06,80353.79,105.6,-0.08936,0.00016,4.33036]
[1777932927601,38.06,80353.79,105.6,-0.08936,0.00016,4.33036]
[1777932929574,38.06,80354.24,105.6,-0.08933,0.00016,4.3292]
[1777932931946,38.06,80354.05,105.6,-0.08937,0.00016,4.33073]
[1777932933186,38.07,80354.35,105.6,-0.08917,0.00016,4.31962]
[1777932934096,38.07,80354.38,105.6,-0.08918,0.00016,4.31993]
[1777932934109,38.07,80354.38,105.6,-0.08918,0.00016,4.31993]
[1777932936695,38.08,80355.22,105.6,-0.08908,0.00016,4.31661]
[1777932936999,38.08,80355.22,105.6,-0.08908,0.00016,4.31661]
[1777932938013,38.08,80355.07,105.6,-0.08912,0.00016,4.31794]
[1777932942832,38.09,80355.09,105.6,-0.08917,0.00016,4.31971]
[1777932944057,38.09,80355.09,105.6,-0.08919,0.00016,4.32066]
[1777932944130,38.1,80360.64,105.6,-0.08833,0.00016,4.2899]
[1777932948522,38.1,80364.3,105.6,-0.08778,0.00016,4.2699]
[1777932949216,38.1,80364.3,105.6,-0.08778,0.00016,4.2699]
[1777932952814,38.11,80369.68,105.6,-0.08698,0.00016,4.2411]
[1777932956521,38.11,80374.58,105.6,-0.08625,0.00015,4.21477]
[1777932957928,38.11,80379.46,105.6,-0.08552,0.00015,4.18819]
[1777932963567,38.12,80381.97,105.6,-0.08518,0.00015,4.17591]
[1777932965582,38.13,80375.7,105.6,-0.08616,0.00015,4.21143]
[1777932968878,38.13,80381.9,105.6,-0.08524,0.00015,4.17815]
[1777932974645,38.14,80382.8,105.6,-0.08515,0.00015,4.17483]
[1777932979680,38.15,80382.6,105.6,-0.08522,0.00015,4.17761]
[1777932983708,38.15,80390.41,105.6,-0.08407,0.00015,4.13569]
[1777932988743,38.2,80389.99,105.6,-0.08437,0.00015,4.14669]
[1777932992217,38.2,80390.06,105.6,-0.08437,0.00015,4.14667]
[1777932992310,38.2,80390.06,105.6,-0.08437,0.00015,4.14667]
[1777932992411,38.2,80390.06,105.6,-0.08422,0.00015,4.13755]
[1777932997806,38.22,80388.2,105.6,-0.0846,0.00015,4.15135]
[1777933003396,38.24,80386.79,105.6,-0.0849,0.00015,4.16255]
[1777933008885,38.26,80387.14,105.6,-0.08498,0.00015,4.16538]
[1777933011327,38.27,80387.45,105.6,-0.08495,0.00015,4.16434]
[1777933011367,38.27,80387.45,105.6,-0.08495,0.00015,4.16434]
[1777933011906,38.27,80366.62,105.6,-0.08818,0.00016,4.28089]
[1777933012913,38.27,80358.66,105.6,-0.08946,0.00016,4.32671]
[1777933015790,38.28,80357.71,105.6,-0.08963,0.00016,4.33289]
[1777933017949,38.28,80349.23,105.6,-0.09102,0.00016,4.38194]
[1777933021208,38.29,80349.53,105.6,-0.09099,0.00016,4.38092]
[1777933021337,38.29,80349.53,105.6,-0.09099,0.00016,4.38092]
[1777933022421,38.29,80348.87,105.6,-0.0911,0.00016,4.38499]
[1777933021977,38.29,80335.58,105.6,-0.09325,0.00016,4.46075]
[1777933022955,38.29,80335.58,105.6,-0.09325,0.00016,4.46075]
[1777933022984,38.29,80330.48,105.6,-0.09409,0.00016,4.49006]
[1777933024311,38.29,80330.48,105.6,-0.09409,0.00016,4.49006]
[1777933024683,38.29,80330.34,105.6,-0.09412,0.00016,4.49104]
[1777933024764,38.29,80330.34,105.6,-0.09412,0.00016,4.49104]
[1777933025242,38.29,80321.46,105.6,-0.09559,0.00017,4.54206]
[1777933025508,38.29,80321.46,105.6,-0.09559,0.00017,4.54206]
[1777933025512,38.29,80321.46,105.6,-0.09559,0.00017,4.54206]
[1777933026005,38.29,80312.4,105.6,-0.0971,0.00017,4.59427]
[1777933027316,38.29,80307.56,105.6,-0.09792,0.00017,4.62223]
[1777933028026,38.29,80307.56,105.6,-0.09792,0.00017,4.62223]
[1777933028073,38.29,80307.39,105.6,-0.09795,0.00017,4.6232]
[1777933030331,38.3,80306.42,105.6,-0.09812,0.00017,4.6291]
[1777933031334,38.3,80306.02,105.6,-0.09819,0.00017,4.63169]
[1777933032229,38.3,80303.77,105.6,-0.09858,0.00017,4.64499]
[1777933032253,38.3,80297.67,105.6,-0.09963,0.00017,4.68063]
[1777933036572,38.3,80296.46,105.6,-0.09986,0.00017,4.68848]
[1777933037931,38.31,80295.52,105.6,-0.10003,0.00017,4.69415]
[1777933037983,38.31,80295.52,105.6,-0.10003,0.00017,4.69415]
[1777933038230,38.31,80295.52,105.6,-0.10003,0.00017,4.69415]
[1777933038269,38.31,80299.92,105.6,-0.09928,0.00017,4.66879]
[1777933039390,38.31,80304.66,105.6,-0.09847,0.00017,4.64125]
[1777933045144,38.3,80302.97,105.6,-0.09875,0.00017,4.65079]
[1777933050188,38.3,80302.31,105.6,-0.09886,0.00017,4.65443]
[1777933050189,38.3,80302.31,105.6,-0.09886,0.00017,4.65443]
[1777933055214,38.3,80301.79,105.6,-0.09875,0.00017,4.64665]
[1777933056221,38.3,80292.55,105.6,-0.10033,0.00017,4.70027]
[1777933060388,38.3,80289.89,105.6,-0.10078,0.00017,4.71536]
[1777933066291,38.29,80286.32,105.6,-0.10136,0.00017,4.73506]
[1777933071326,38.29,80286.15,105.6,-0.10136,0.00017,4.73518]
[1777933077326,38.29,80286.03,105.6,-0.10136,0.00017,4.73516]
[1777933082403,38.28,80290.59,105.6,-0.10054,0.00017,4.70734]
[1777933084610,38.28,80292.36,105.6,-0.10023,0.00017,4.69676]
[1777933087775,38.28,80292.25,105.6,-0.10023,0.00017,4.69702]
[1777933089517,38.28,80291.91,105.6,-0.10029,0.00017,4.69888]
[1777933090216,38.28,80291.91,105.6,-0.10029,0.00017,4.69888]
[1777933090719,38.28,80292.11,105.6,-0.10025,0.00017,4.69746]
[1777933093523,38.27,80292.0,105.6,-0.10026,0.00017,4.69785]
[1777933093526,38.27,80292.0,105.6,-0.10026,0.00017,4.69785]
[1777933093595,38.27,80292.0,105.6,-0.10026,0.00017,4.69773]
[1777933099521,38.27,80291.3,105.6,-0.10035,0.00017,4.70105]
[1777933104282,38.27,80291.51,105.6,-0.1003,0.00017,4.6993]
[1777933104286,38.27,80291.51,105.6,-0.1003,0.00017,4.6993]
[1777933104937,38.27,80291.81,105.6,-0.10025,0.00017,4.69742]
[1777933110598,38.26,80291.66,105.6,-0.10025,0.00017,4.6975]
[1777933113498,38.26,80291.66,105.6,-0.10025,0.00017,4.6975]
[1777933113499,38.26,80291.66,105.6,-0.10025,0.00017,4.6975]
[1777933113613,38.26,80291.19,105.6,-0.10013,0.00017,4.68923]
[1777933114169,38.26,80285.38,105.6,-0.10112,0.00017,4.72293]
[1777933116555,38.26,80281.28,105.6,-0.10184,0.00017,4.74689]
[1777933116571,38.26,80281.28,105.6,-0.10184,0.00017,4.74689]
[1777933121676,38.25,80270.94,105.6,-0.1036,0.00018,4.80594]
[1777933126711,38.24,80268.33,105.6,-0.10402,0.00018,4.81981]
[1777933128403,38.24,80268.33,105.6,-0.10402,0.00018,4.81981]
[1777933133709,38.24,80270.78,105.6,-0.10353,0.00018,4.80366]
[1777933138797,38.23,80270.44,105.6,-0.10355,0.00018,4.80404]
[1777933142979,38.22,80270.28,105.6,-0.10355,0.00018,4.80417]
[1777933145752,38.22,80271.15,105.6,-0.10337,0.00018,4.79826]
[1777933145847,38.22,80278.45,105.6,-0.10209,0.00017,4.75516]
[1777933147968,38.22,80285.67,105.6,-0.10082,0.00017,4.71247]
[1777933153906,38.21,80285.03,105.6,-0.1009,0.00017,4.71535]
[1777933156585,38.21,80284.99,105.6,-0.1009,0.00017,4.71544]
[1777933156598,38.21,80284.99,105.6,-0.1009,0.00017,4.71544]
[1777933156986,38.21,80285.03,105.6,-0.10089,0.00017,4.71507]
[1777933157201,38.21,80285.03,105.6,-0.10089,0.00017,4.71507]
[1777933157511,38.21,80278.85,105.6,-0.10196,0.00017,4.75094]
[1777933158053,38.21,80278.85,105.6,-0.10196,0.00017,4.75094]
[1777933158154,38.21,80271.25,105.6,-0.10329,0.00018,4.79535]
[1777933163563,38.2,80271.82,105.6,-0.10316,0.00018,4.79122]
[1777933163967,38.2,80272.6,105.6,-0.10301,0.00018,4.78614]
[1777933167937,38.2,80273.29,105.6,-0.10286,0.00018,4.78112]
[1777933171965,38.19,80273.21,105.6,-0.10265,0.00018,4.77]
[1777933173728,38.19,80274.06,105.6,-0.10249,0.00018,4.76457]
[1777933178786,38.18,80273.96,105.6,-0.10248,0.00018,4.76409]
[1777933179193,38.18,80273.96,105.6,-0.10248,0.00018,4.76409]
[1777933179283,38.18,80273.96,105.6,-0.10248,0.00018,4.76409]
[1777933185123,38.18,80271.77,105.6,-0.10282,0.00018,4.77541]
[1777933187138,38.17,80280.14,105.6,-0.10134,0.00017,4.72585]
[1777933188431,38.17,80285.31,105.6,-0.10044,0.00017,4.69546]
[1777933190050,38.17,80286.72,105.6,-0.10019,0.00017,4.68712]
[1777933195517,38.17,80287.4,105.6,-0.10006,0.00017,4.68266]
[1777933202247,38.17,80288.18,105.6,-0.0999,0.00017,4.67736]
[1777933207283,38.16,80287.69,105.6,-0.09997,0.00017,4.6798]
[1777933212317,38.16,80288.09,105.6,-0.09989,0.00017,4.67695]
[1777933217353,38.16,80288.2,105.6,-0.09986,0.00017,4.67581]
[1777933222387,38.16,80288.12,105.6,-0.09986,0.00017,4.67577]
[1777933227423,38.15,80291.25,105.6,-0.09931,0.00017,4.65713]
[1777933232458,38.15,80292.24,105.6,-0.09893,0.00017,4.64042]
[1777933237493,38.15,80292.21,105.6,-0.09893,0.00017,4.64031]
[1777933242528,38.15,80291.68,105.6,-0.09901,0.00017,4.64309]
[1777933247562,38.15,80294.05,105.6,-0.0986,0.00017,4.62904]
[1777933253324,38.15,80293.86,105.6,-0.09863,0.00017,4.6299]
[1777933258324,38.15,80293.98,105.6,-0.0986,0.00017,4.62896]
[1777933263678,38.14,80294.34,105.6,-0.09853,0.00017,4.62657]
[1777933268713,38.14,80294.4,105.6,-0.09851,0.00017,4.62598]
[1777933269744,38.14,80294.4,105.6,-0.09851,0.00017,4.62598]
[1777933269766,38.14,80293.24,105.6,-0.09871,0.00017,4.63268]
[1777933270105,38.14,80293.24,105.6,-0.09871,0.00017,4.63268]
[1777933270729,38.14,80281.73,105.6,-0.10069,0.00017,4.69976]
[1777933275764,38.14,80282.84,105.6,-0.10047,0.00017,4.69252]
[1777933278336,38.14,80282.84,105.6,-0.10047,0.00017,4.69252]
[1777933279912,38.13,80283.21,105.6,-0.10038,0.00017,4.68951]
[1777933285834,38.12,80286.22,105.6,-0.09979,0.00017,4.66947]
[1777933290869,38.11,80287.38,105.6,-0.09954,0.00017,4.66079]
[1777933295904,38.1,80287.38,105.6,-0.09929,0.00017,4.64835]
[1777933301684,38.1,80285.73,105.6,-0.09953,0.00017,4.65653]
[1777933306981,38.08,80286.69,105.6,-0.09929,0.00017,4.64834]
[1777933312016,38.07,80284.26,105.6,-0.09966,0.00017,4.66072]
[1777933317051,38.06,80289.28,105.6,-0.09874,0.00017,4.6296]
[1777933321079,38.06,80294.59,105.6,-0.09779,0.00017,4.59738]
[1777933326114,38.05,80294.76,105.6,-0.09772,0.00017,4.59497]
[1777933331149,38.04,80297.7,105.6,-0.09719,0.00017,4.57656]
[1777933336184,38.04,80295.79,105.6,-0.09747,0.00017,4.58626]
[1777933342225,38.03,80296.37,105.6,-0.09733,0.00017,4.5814]
[1777933347261,38.02,80296.76,105.6,-0.09723,0.00017,4.57794]
[1777933351825,38.02,80286.63,105.6,-0.09874,0.00017,4.62542]
[1777933352094,38.02,80286.63,105.6,-0.09874,0.00017,4.62542]
[1777933352494,38.02,80286.63,105.6,-0.09874,0.00017,4.62542]
[1777933354581,38.02,80284.36,105.6,-0.09911,0.00017,4.63806]
[1777933355729,38.01,80282.46,105.6,-0.09943,0.00017,4.64884]
[1777933357117,38.01,80282.39,105.6,-0.09943,0.00017,4.64886]
[1777933358369,38.01,80282.38,105.6,-0.09943,0.00017,4.64887]
[1777933359000,38.01,80282.61,105.6,-0.09938,0.00017,4.64719]
[1777933360274,38.01,80281.95,105.6,-0.09949,0.00017,4.65071]
[1777933361232,38.01,80281.72,105.6,-0.09952,0.00017,4.65172]
[1777933361361,38.01,80273.14,105.6,-0.10101,0.00017,4.70198]
[1777933363456,38.01,80270.53,105.6,-0.10146,0.00018,4.7172]
[1777933370424,37.99,80270.31,105.6,-0.10141,0.00018,4.71532]
[1777933373145,37.99,80270.0,105.6,-0.10144,0.00018,4.71629]
[1777933378046,37.98,80269.27,105.6,-0.1015,0.00018,4.71847]
[1777933383515,37.96,80268.4,105.6,-0.10158,0.00018,4.72107]
[1777933388385,37.95,80267.9,105.6,-0.10162,0.00018,4.72234]
[1777933393099,37.94,80266.8,105.6,-0.10175,0.00018,4.72665]
[1777933395325,37.94,80262.19,105.6,-0.10254,0.00018,4.75328]
[1777933395959,37.94,80261.38,105.6,-0.10268,0.00018,4.7579]
[1777933399429,37.93,80260.76,105.6,-0.10275,0.00018,4.76015]
[1777933404667,37.92,80256.47,105.6,-0.10343,0.00018,4.78268]
[1777933407688,37.91,80265.93,105.6,-0.10171,0.00018,4.72524]
[1777933409702,37.91,80270.6,105.6,-0.10086,0.00018,4.69689]
[1777933411716,37.9,80277.35,105.6,-0.09947,0.00017,4.64581]
[1777933416740,37.9,80281.06,105.6,-0.09879,0.00017,4.6229]
[1777933421050,37.89,80282.32,105.6,-0.09854,0.00017,4.61414]
[1777933421238,37.89,80282.32,105.6,-0.09854,0.00017,4.61414]
[1777933421786,37.89,80287.07,105.6,-0.09772,0.00017,4.58639]
[1777933423417,37.89,80291.1,105.6,-0.09703,0.00017,4.56295]
[1777933428835,37.89,80288.04,105.6,-0.09753,0.00017,4.57981]
[1777933435884,37.88,80288.65,105.6,-0.09738,0.00017,4.57471]
[1777933438165,37.88,80288.43,105.6,-0.0974,0.00017,4.57554]
[1777933444831,37.87,80286.33,105.6,-0.09773,0.00017,4.58666]
[1777933451241,37.86,80288.8,105.6,-0.09726,0.00017,4.57084]
[1777933453145,37.86,80287.34,105.6,-0.0975,0.00017,4.5787]
[1777933454905,37.86,80287.46,105.6,-0.09747,0.00017,4.57777]
[1777933455202,37.86,80287.64,105.6,-0.09743,0.00017,4.57638]
[1777933455211,37.86,80298.47,105.6,-0.09559,0.00017,4.51333]
[1777933456059,37.86,80307.25,105.6,-0.09411,0.00017,4.46233]
[1777933457926,37.86,80307.25,105.6,-0.09411,0.00017,4.46233]
[1777933457933,37.86,80310.47,105.6,-0.09357,0.00017,4.44365]
[1777933463073,37.85,80310.47,105.6,-0.09352,0.00017,4.44179]
[1777933468108,37.84,80307.86,105.6,-0.0939,0.00017,4.45495]
[1777933471327,37.83,80305.69,105.6,-0.09424,0.00017,4.46672]
[1777933471428,37.83,80304.26,105.6,-0.09426,0.00017,4.46364]
[1777933477171,37.83,80305.84,105.6,-0.09399,0.00017,4.45423]
[1777933482862,37.83,80307.6,105.6,-0.09369,0.00017,4.44388]
[1777933482871,37.83,80307.6,105.6,-0.09369,0.00017,4.44388]
[1777933488248,37.83,80308.21,105.6,-0.09359,0.00017,4.44012]
[1777933494290,37.83,80307.93,105.6,-0.09363,0.00017,4.44156]
[1777933496449,37.83,80308.04,105.6,-0.09361,0.00017,4.44089]
[1777933496578,37.83,80308.04,105.6,-0.09361,0.00017,4.44089]
[1777933496828,37.83,80308.04,105.6,-0.09361,0.00017,4.44089]
[1777933496929,37.82,80298.5,105.6,-0.0952,0.00017,4.49605]
[1777933497282,37.82,80298.5,105.6,-0.0952,0.00017,4.49605]
[1777933497371,37.83,80279.82,105.6,-0.0984,0.00017,4.60519]
[1777933499314,37.83,80275.51,105.6,-0.09914,0.00017,4.63049]
[1777933501339,37.82,80282.33,105.6,-0.09795,0.00017,4.59018]
[1777933504619,37.82,80277.35,105.6,-0.09878,0.00017,4.6183]
[1777933509891,37.81,80279.35,105.6,-0.0984,0.00017,4.60544]
[1777933515949,37.81,80278.58,105.6,-0.09849,0.00017,4.60836]
[1777933521479,37.8,80284.42,105.6,-0.09743,0.00017,4.57232]
[1777933526514,37.79,80285.89,105.6,-0.09715,0.00017,4.56271]
[1777933531555,37.79,80295.69,105.6,-0.09527,0.00017,4.49418]
[1777933536590,37.78,80295.72,105.6,-0.09525,0.00017,4.4935]
[1777933541625,37.78,80294.82,105.6,-0.09538,0.00017,4.49816]
[1777933548674,37.78,80295.38,105.6,-0.09527,0.00017,4.49414]
[1777933553708,37.78,80295.12,105.6,-0.0953,0.00017,4.49518]
[1777933556730,37.77,80299.84,105.6,-0.09449,0.00017,4.46748]
[1777933557360,37.77,80299.84,105.6,-0.09449,0.00017,4.46748]
[1777933557736,37.77,80300.39,105.6,-0.0944,0.00017,4.46423]
[1777933558253,37.77,80300.39,105.6,-0.0944,0.00017,4.46423]
[1777933558962,37.77,80300.39,105.6,-0.0944,0.00017,4.46423]
[1777933558744,37.77,80302.85,105.6,-0.09397,0.00017,4.44958]
[1777933559552,37.77,80302.85,105.6,-0.09397,0.00017,4.44958]
[1777933560215,37.77,80302.88,105.6,-0.09396,0.00017,4.44904]
[1777933561766,37.77,80302.41,105.6,-0.09402,0.00017,4.45101]
[1777933566869,37.76,80301.87,105.6,-0.09406,0.00017,4.45264]
[1777933567276,37.76,80302.03,105.6,-0.09403,0.00017,4.45134]
[1777933567807,37.76,80302.05,105.6,-0.09401,0.00017,4.45085]
[1777933568358,37.76,80302.05,105.6,-0.09401,0.00017,4.45085]
[1777933568815,37.76,80303.25,105.6,-0.09381,0.00017,4.44387]
[1777933573850,37.75,80299.52,105.6,-0.09438,0.00017,4.46363]
[1777933577878,37.74,80307.83,105.6,-0.09295,0.00017,4.41403]
[1777933582913,37.73,80305.2,105.6,-0.09334,0.00017,4.42765]
[1777933588189,37.72,80303.98,105.6,-0.09351,0.00017,4.43334]
[1777933588558,37.72,80303.98,105.6,-0.09351,0.00017,4.43334]
[1777933589452,37.72,80303.98,105.6,-0.0935,0.00017,4.43299]
[1777933589518,37.72,80303.98,105.6,-0.09349,0.00017,4.43265]
[1777933591730,37.72,80303.98,105.6,-0.09349,0.00017,4.43265]
[1777933595451,37.72,80304.17,105.6,-0.09327,0.00017,4.42104]
[1777933601039,37.72,80303.45,105.6,-0.09339,0.00017,4.42528]
[1777933603877,37.72,80304.24,105.6,-0.09326,0.00017,4.42073]
[1777933604060,37.72,80307.18,105.6,-0.09277,0.00017,4.40375]
[1777933609317,37.71,80307.11,105.6,-0.09274,0.00017,4.40265]
[1777933609901,37.71,80307.11,105.6,-0.09274,0.00017,4.40265]
[1777933614597,37.71,80307.01,105.6,-0.09272,0.00017,4.40202]
[1777933614698,37.7,80307.01,105.6,-0.0927,0.00017,4.40142]
[1777933615137,37.7,80298.81,105.6,-0.09407,0.00017,4.44888]
[1777933616144,37.7,80293.4,105.6,-0.09498,0.00017,4.48028]
[1777933620185,37.7,80291.29,105.6,-0.09533,0.00017,4.49222]
[1777933620225,37.7,80282.98,105.6,-0.09675,0.00017,4.54073]
[1777933626214,37.7,80281.36,105.6,-0.09699,0.00017,4.54914]
[1777933631249,37.69,80280.1,105.6,-0.09718,0.00017,4.55563]
[1777933636283,37.69,80280.2,105.6,-0.09714,0.00017,4.55411]
[1777933641319,37.68,80277.19,105.6,-0.09763,0.00017,4.57082]
[1777933646718,37.68,80277.08,105.6,-0.09762,0.00017,4.57047]
[1777933646819,37.68,80269.16,105.6,-0.09899,0.00017,4.61686]
[1777933651823,37.68,80268.29,105.6,-0.09895,0.00017,4.61143]
[1777933652318,37.68,80268.29,105.6,-0.09895,0.00017,4.61143]
[1777933654000,37.68,80268.33,105.6,-0.09894,0.00017,4.61119]
[1777933654410,37.68,80278.01,105.6,-0.09727,0.00017,4.55435]
[1777933656424,37.68,80282.73,105.6,-0.09645,0.00017,4.52652]
[1777933658419,37.68,80282.48,105.6,-0.09649,0.00017,4.52797]
[1777933663689,37.67,80282.32,105.6,-0.0965,0.00017,4.52836]
[1777933668509,37.67,80277.69,105.6,-0.09728,0.00017,4.55481]
[1777933673942,37.67,80277.99,105.6,-0.0972,0.00017,4.5522]
[1777933675170,37.67,80282.54,105.6,-0.09641,0.00017,4.52524]
[1777933680592,37.66,80280.83,105.6,-0.09668,0.00017,4.53443]
[1777933685628,37.66,80281.56,105.6,-0.09654,0.00017,4.52947]
[1777933690663,37.66,80280.93,105.6,-0.09662,0.00017,4.53247]
[1777933695698,37.65,80280.89,105.6,-0.09661,0.00017,4.532]
[1777933697712,37.65,80275.15,105.6,-0.09759,0.00017,4.56537]
[1777933702747,37.65,80273.66,105.6,-0.09782,0.00017,4.57315]
[1777933707782,37.64,80277.59,105.6,-0.09712,0.00017,4.5492]
[1777933712817,37.64,80277.46,105.6,-0.09692,0.00017,4.53856]
[1777933718859,37.63,80277.21,105.6,-0.09694,0.00017,4.53916]
[1777933723894,37.63,80277.2,105.6,-0.09692,0.00017,4.5385]
[1777933729936,37.62,80277.19,105.6,-0.0969,0.00017,4.5377]
[1777933733964,37.62,80271.7,105.6,-0.09783,0.00017,4.56936]
[1777933736731,37.62,80271.73,105.6,-0.09781,0.00017,4.56881]
[1777933736985,37.62,80263.7,105.6,-0.09921,0.00018,4.61597]
[1777933740672,37.62,80260.44,105.6,-0.09978,0.00018,4.6353]
[1777933747058,37.62,80259.2,105.6,-0.1,0.00018,4.64266]
[1777933752093,37.62,80262.43,105.6,-0.09944,0.00018,4.62358]
[1777933757128,37.62,80263.1,105.6,-0.09932,0.00018,4.61978]
[1777933758432,37.62,80263.14,105.6,-0.09932,0.00018,4.61958]
[1777933763506,37.62,80262.66,105.6,-0.09941,0.00018,4.62259]
[1777933771225,37.62,80260.12,105.6,-0.09966,0.00018,4.62712]
[1777933776261,37.62,80257.2,105.6,-0.10018,0.00018,4.64452]
[1777933776271,37.62,80257.2,105.6,-0.10018,0.00018,4.64452]
[1777933782303,37.62,80254.57,105.6,-0.10064,0.00018,4.66002]
[1777933787338,37.62,80253.71,105.6,-0.10079,0.00018,4.66503]
[1777933792373,37.62,80253.17,105.6,-0.10089,0.00018,4.66813]
[1777933794285,37.62,80253.17,105.6,-0.10089,0.00018,4.66813]
[1777933796347,37.62,80253.7,105.6,-0.10079,0.00018,4.6649]
[1777933801436,37.62,80254.86,105.6,-0.10058,0.00018,4.65786]
[1777933805655,37.62,80256.57,105.6,-0.10028,0.00018,4.64767]
[1777933810954,37.62,80256.23,105.6,-0.10034,0.00018,4.64969]
[1777933814288,37.62,80255.88,105.6,-0.1004,0.00018,4.65176]
[1777933817144,37.62,80254.77,105.6,-0.10059,0.00018,4.65834]
[1777933823592,37.62,80255.17,105.6,-0.10052,0.00018,4.65593]
[1777933828626,37.62,80254.89,105.6,-0.10057,0.00018,4.65758]
[1777933830641,37.62,80245.45,105.6,-0.10225,0.00018,4.71367]
[1777933834714,37.62,80241.45,105.6,-0.10277,0.00018,4.7266]
[1777933834874,37.62,80241.45,105.6,-0.10277,0.00018,4.7266]
[1777933840711,37.61,80239.07,105.6,-0.10317,0.00018,4.73992]
[1777933846278,37.61,80238.05,105.6,-0.10334,0.00018,4.74554]
[1777933849249,37.61,80238.15,105.6,-0.10332,0.00018,4.74457]
[1777933854415,37.61,80234.36,105.6,-0.10398,0.00018,4.76632]
[1777933854809,37.6,80223.64,105.6,-0.10593,0.00018,4.83049]
[1777933857514,37.6,80223.33,105.6,-0.10598,0.00018,4.8321]
[1777933857525,37.6,80223.33,105.6,-0.10598,0.00018,4.8321]
[1777933859329,37.6,80221.89,105.6,-0.10623,0.00018,4.84026]
[1777933869297,37.59,80221.3,105.6,-0.10626,0.00018,4.8411]
[1777933874523,37.58,80223.28,105.6,-0.10585,0.00018,4.82766]
[1777933879984,37.57,80227.63,105.6,-0.105,0.00018,4.79998]
[1777933881997,37.57,80232.1,105.6,-0.10417,0.00018,4.77276]
[1777933887034,37.57,80232.96,105.6,-0.10399,0.00018,4.76672]
[1777933889777,37.56,80233.06,105.6,-0.10396,0.00018,4.76578]
[1777933889778,37.56,80233.06,105.6,-0.10396,0.00018,4.76578]
[1777933895092,37.56,80231.42,105.6,-0.10403,0.00018,4.76382]
[1777933899356,37.56,80231.22,105.6,-0.10405,0.00018,4.76448]
[1777933900785,37.55,80231.33,105.6,-0.10402,0.00018,4.76327]
[1777933906168,37.55,80230.32,105.6,-0.10416,0.00018,4.76805]
[1777933911203,37.54,80233.06,105.6,-0.10363,0.00018,4.75072]
[1777933917036,37.54,80233.37,105.6,-0.10356,0.00018,4.74822]
[1777933922281,37.53,80233.4,105.6,-0.10352,0.00018,4.74689]
[1777933923478,37.53,80233.4,105.6,-0.10352,0.00018,4.74689]
[1777933923544,37.53,80233.85,105.6,-0.10343,0.00018,4.74403]
[1777933924181,37.53,80233.85,105.6,-0.10343,0.00018,4.74403]
[1777933924304,37.53,80233.85,105.6,-0.10343,0.00018,4.74403]
[1777933924332,37.53,80206.61,105.6,-0.10846,0.00019,4.90803]
[1777933924446,37.53,80206.61,105.6,-0.10846,0.00019,4.90803]
[1777933924687,37.53,80206.61,105.6,-0.10846,0.00019,4.90803]
[1777933925302,37.53,80201.5,105.6,-0.10942,0.00019,4.93895]
[1777933925515,37.53,80201.5,105.6,-0.10942,0.00019,4.93895]
[1777933927857,37.53,80203.86,105.6,-0.10897,0.00019,4.92435]
[1777933928992,37.53,80203.72,105.6,-0.10899,0.00019,4.92508]
[1777933929578,37.53,80204.56,105.6,-0.10883,0.00019,4.91987]
[1777933929623,37.53,80204.56,105.6,-0.10883,0.00019,4.91987]
[1777933930337,37.53,80212.5,105.6,-0.10733,0.00019,4.87135]
[1777933934192,37.52,80214.44,105.6,-0.10694,0.00019,4.8586]
[1777933937386,37.52,80219.04,105.6,-0.10604,0.00019,4.82959]
[1777933943429,37.51,80221.46,105.6,-0.10555,0.00018,4.8134]
[1777933944240,37.51,80221.46,105.6,-0.10555,0.00018,4.8134]
[1777933944255,37.51,80221.46,105.6,-0.10555,0.00018,4.8134]
[1777933950075,37.5,80219.8,105.6,-0.10582,0.00018,4.82213]
[1777933951318,37.5,80219.8,105.6,-0.1058,0.00018,4.82161]
[1777933956520,37.49,80218.35,105.6,-0.10582,0.00019,4.81803]
[1777933960548,37.49,80213.86,105.6,-0.10663,0.00019,4.84411]
[1777933965583,37.48,80212.38,105.6,-0.10686,0.00019,4.85158]
[1777933970618,37.47,80212.29,105.6,-0.10683,0.00019,4.85064]
[1777933974169,37.47,80214.51,105.6,-0.1064,0.00019,4.83663]
[1777933975492,37.46,80214.48,105.6,-0.10638,0.00019,4.83626]
[1777933982116,37.46,80213.68,105.6,-0.1065,0.00019,4.83999]
[1777933982155,37.46,80213.68,105.6,-0.1065,0.00019,4.83999]
[1777933982853,37.45,80213.68,105.6,-0.10647,0.00019,4.8389]
[1777933983709,37.45,80201.91,105.6,-0.10867,0.00019,4.90999]
[1777933988743,37.44,80195.82,105.6,-0.10976,0.00019,4.94523]
[1777933994285,37.43,80193.99,105.6,-0.11006,0.00019,4.95473]
[1777933995216,37.43,80194.72,105.6,-0.1099,0.00019,4.94942]
[1777934000827,37.42,80194.32,105.6,-0.10989,0.00019,4.94933]
[1777934006327,37.41,80194.11,105.6,-0.10988,0.00019,4.94893]
[1777934012026,37.39,80194.41,105.6,-0.10973,0.00019,4.94418]
[1777934020685,37.37,80188.5,105.6,-0.11055,0.00019,4.96568]
[1777934027012,37.36,80188.78,105.6,-0.1104,0.00019,4.96093]
[1777934032050,37.35,80188.24,105.6,-0.11044,0.00019,4.96206]
[1777934037537,37.34,80187.95,105.6,-0.11042,0.00019,4.96169]
[1777934037538,37.34,80187.95,105.6,-0.11042,0.00019,4.96169]
[1777934041538,37.33,80185.74,105.6,-0.11082,0.00019,4.97437]
[1777934041576,37.33,80185.74,105.6,-0.11082,0.00019,4.97437]
[1777934041726,37.33,80185.74,105.6,-0.11082,0.00019,4.97437]
[1777934041749,37.33,80185.74,105.6,-0.11082,0.00019,4.97437]
[1777934043561,37.32,80188.41,105.6,-0.11025,0.00019,4.95625]
[1777934046069,37.32,80193.58,105.6,-0.10924,0.00019,4.92384]
[1777934046072,37.32,80193.58,105.6,-0.10924,0.00019,4.92384]
[1777934046364,37.32,80193.58,105.6,-0.10924,0.00019,4.92384]
[1777934048164,37.31,80186.31,105.6,-0.1106,0.00019,4.96714]
[1777934048988,37.31,80186.31,105.6,-0.1106,0.00019,4.96714]
[1777934054206,37.3,80189.08,105.6,-0.10999,0.00019,4.94776]
[1777934055276,37.3,80189.08,105.6,-0.10999,0.00019,4.94776]
[1777934055323,37.3,80182.58,105.6,-0.11123,0.00019,4.9872]
[1777934055905,37.3,80182.58,105.6,-0.11123,0.00019,4.9872]
[1777934056048,37.3,80182.58,105.6,-0.11123,0.00019,4.9872]
[1777934056220,37.3,80181.94,105.6,-0.11134,0.00019,4.99067]
[1777934058031,37.3,80182.05,105.6,-0.11131,0.00019,4.98984]
[1777934058180,37.3,80182.05,105.6,-0.11131,0.00019,4.98984]
[1777934058181,37.3,80182.05,105.6,-0.11131,0.00019,4.98984]
[1777934058234,37.3,80187.93,105.6,-0.11017,0.00019,4.95363]
[1777934058855,37.3,80187.93,105.6,-0.11017,0.00019,4.95363]
[1777934065283,37.28,80190.96,105.6,-0.10951,0.00019,4.93242]
[1777934067544,37.28,80191.2,105.6,-0.10945,0.00019,4.93058]
[1777934071365,37.27,80189.98,105.6,-0.10964,0.00019,4.93652]
[1777934071442,37.27,80189.98,105.6,-0.10964,0.00019,4.93652]
[1777934071488,37.27,80189.98,105.6,-0.10964,0.00019,4.93652]
[1777934072511,37.27,80205.48,105.6,-0.10648,0.00019,4.83037]
[1777934077665,37.26,80209.25,105.6,-0.10575,0.00019,4.80644]
[1777934077678,37.26,80209.25,105.6,-0.10575,0.00019,4.80644]
[1777934078375,37.26,80202.97,105.6,-0.10692,0.00019,4.84441]
[1777934079325,37.26,80202.97,105.6,-0.10692,0.00019,4.84441]
[1777934079331,37.26,80202.97,105.6,-0.10692,0.00019,4.84441]
[1777934081379,37.26,80200.63,105.6,-0.10734,0.00019,4.85814]
[1777934081768,37.26,80201.72,105.6,-0.10713,0.00019,4.85122]
[1777934081798,37.26,80201.72,105.6,-0.10713,0.00019,4.85122]
[1777934082527,37.26,80181.06,105.6,-0.11107,0.00019,4.97758]
[1777934083115,37.26,80181.06,105.6,-0.11107,0.00019,4.97758]
[1777934083417,37.26,80175.3,105.6,-0.11218,0.00019,5.01281]
[1777934085725,37.26,80174.6,105.6,-0.1123,0.00019,5.01664]
[1777934085752,37.26,80174.6,105.6,-0.1123,0.00019,5.01664]
[1777934085786,37.26,80174.6,105.6,-0.1123,0.00019,5.01664]
[1777934086413,37.26,80174.6,105.6,-0.1123,0.00019,5.01664]
[1777934086561,37.26,80149.27,105.6,-0.11732,0.0002,5.17351]
[1777934087506,37.26,80143.93,105.6,-0.1184,0.0002,5.20665]
[1777934088451,37.26,80130.29,105.6,-0.12117,0.00021,5.29164]
[1777934088708,37.26,80130.29,105.6,-0.12117,0.00021,5.29164]
[1777934089419,37.26,80130.29,105.6,-0.12117,0.00021,5.29164]
[1777934092479,37.25,80134.67,105.6,-0.12024,0.0002,5.26327]
[1777934092886,37.25,80134.67,105.6,-0.12024,0.0002,5.26327]
[1777934094407,37.25,80137.7,105.6,-0.11962,0.0002,5.24414]
[1777934094493,37.25,80138.99,105.6,-0.11935,0.0002,5.2359]
[1777934099528,37.24,80143.45,105.6,-0.11837,0.0002,5.20586]
[1777934102445,37.23,80142.63,105.6,-0.11851,0.0002,5.21013]
[1777934102549,37.23,80139.78,105.6,-0.11907,0.0002,5.22747]
[1777934102674,37.23,80139.78,105.6,-0.11907,0.0002,5.22747]
[1777934103556,37.23,80142.31,105.6,-0.11855,0.0002,5.21124]
[1777934107584,37.22,80137.71,105.6,-0.11943,0.0002,5.2382]
[1777934109074,37.22,80137.37,105.6,-0.11948,0.0002,5.23986]
[1777934109598,37.21,80136.22,105.6,-0.1197,0.0002,5.24658]
[1777934111643,37.21,80137.45,105.6,-0.11944,0.0002,5.23852]
[1777934112619,37.21,80142.24,105.6,-0.11845,0.0002,5.20817]
[1777934117919,37.2,80144.39,105.6,-0.11796,0.0002,5.19313]
[1777934124704,37.18,80143.76,105.6,-0.11799,0.0002,5.1939]
[1777934129147,37.18,80144.53,105.6,-0.11781,0.0002,5.18831]
[1777934129195,37.18,80144.53,105.6,-0.11781,0.0002,5.18831]
[1777934129610,37.18,80144.53,105.6,-0.11781,0.0002,5.18831]
[1777934129565,37.17,80144.53,105.6,-0.11777,0.0002,5.18716]
[1777934129741,37.17,80144.53,105.6,-0.11777,0.0002,5.18716]
[1777934129809,37.17,80144.53,105.6,-0.11777,0.0002,5.18716]
[1777934129899,37.17,80151.08,105.6,-0.11645,0.0002,5.14637]
[1777934130746,37.17,80156.87,105.6,-0.11527,0.0002,5.10973]
[1777934136082,37.16,80158.45,105.6,-0.11468,0.0002,5.08657]
[1777934139899,37.15,80158.83,105.6,-0.11453,0.0002,5.08187]
[1777934139908,37.14,80158.66,105.6,-0.11454,0.0002,5.08234]
[1777934143403,37.14,80158.51,105.6,-0.11455,0.0002,5.0824]
[1777934149879,37.13,80159.84,105.6,-0.11421,0.0002,5.07187]
[1777934152074,37.13,80160.27,105.6,-0.11411,0.0002,5.06865]
[1777934152287,37.13,80160.27,105.6,-0.11411,0.0002,5.06865]
[1777934152303,37.12,80166.92,105.6,-0.11279,0.0002,5.02719]
[1777934157943,37.11,80168.04,105.6,-0.11249,0.0002,5.01775]
[1777934161307,37.11,80167.71,105.6,-0.11252,0.0002,5.01879]
[1777934161388,37.11,80167.71,105.6,-0.11252,0.0002,5.01879]
[1777934161395,37.11,80167.71,105.6,-0.11252,0.0002,5.01879]
[1777934161483,37.1,80166.23,105.6,-0.11278,0.0002,5.02694]
[1777934162496,37.1,80152.47,105.6,-0.11551,0.0002,5.11246]
[1777934162978,37.1,80147.94,105.6,-0.11642,0.0002,5.14067]
[1777934163794,37.1,80147.94,105.6,-0.11642,0.0002,5.14067]
[1777934164277,37.1,80147.94,105.6,-0.11642,0.0002,5.14067]
[1777934164279,37.1,80147.94,105.6,-0.11642,0.0002,5.14067]
[1777934165804,37.1,80147.44,105.6,-0.11651,0.0002,5.14341]
[1777934165805,37.1,80147.44,105.6,-0.11651,0.0002,5.14341]
[1777934165807,37.1,80147.44,105.6,-0.11651,0.0002,5.14341]
[1777934166026,37.1,80147.44,105.6,-0.11651,0.0002,5.14341]
[1777934166078,37.1,80147.44,105.6,-0.11651,0.0002,5.14341]
[1777934167230,37.1,80146.98,105.6,-0.1166,0.0002,5.14619]
[1777934167231,37.1,80146.98,105.6,-0.1166,0.0002,5.14619]
[1777934167231,37.1,80146.98,105.6,-0.1166,0.0002,5.14619]
[1777934169205,37.1,80145.94,105.6,-0.1168,0.0002,5.15258]
[1777934174913,37.1,80144.78,105.6,-0.11703,0.0002,5.15946]
[1777934178083,37.1,80149.08,105.6,-0.11616,0.0002,5.13245]
[1777934180983,37.1,80150.03,105.6,-0.11596,0.0002,5.12651]
[1777934181104,37.1,80151.78,105.6,-0.11561,0.0002,5.1156]
[1777934186139,37.09,80151.64,105.6,-0.1156,0.0002,5.11507]
[1777934191174,37.08,80151.28,105.6,-0.11542,0.0002,5.10493]
[1777934197215,37.07,80150.0,105.6,-0.11562,0.0002,5.11123]
[1777934203259,37.06,80149.38,105.6,-0.11569,0.0002,5.11338]
[1777934204246,37.06,80149.38,105.6,-0.11569,0.0002,5.11338]
[1777934204254,37.06,80149.38,105.6,-0.11569,0.0002,5.11338]
[1777934204266,37.06,80147.5,105.6,-0.11606,0.0002,5.12482]
[1777934206280,37.06,80137.63,105.6,-0.11805,0.0002,5.18642]
[1777934208919,37.06,80133.65,105.6,-0.11886,0.0002,5.21114]
[1777934211490,37.06,80133.31,105.6,-0.11892,0.0002,5.21302]
[1777934215397,37.06,80130.85,105.6,-0.11941,0.00021,5.22789]
[1777934215493,37.06,80131.74,105.6,-0.11922,0.0002,5.22216]
[1777934215894,37.06,80131.74,105.6,-0.11922,0.0002,5.22216]
[1777934216391,37.06,80131.74,105.6,-0.11922,0.0002,5.22216]
[1777934216401,37.06,80131.74,105.6,-0.11922,0.0002,5.22216]
[1777934216486,37.05,80139.35,105.6,-0.11765,0.0002,5.17408]
[1777934217572,37.05,80139.35,105.6,-0.11765,0.0002,5.17408]
[1777934220535,37.05,80141.0,105.6,-0.11731,0.0002,5.1636]
[1777934226275,37.05,80140.13,105.6,-0.11748,0.0002,5.16871]
[1777934226503,37.05,80140.13,105.6,-0.11748,0.0002,5.16871]
[1777934226600,37.05,80140.13,105.6,-0.11748,0.0002,5.16871]
[1777934227245,37.05,80137.14,105.6,-0.11809,0.0002,5.18737]
[1777934228604,37.05,80134.68,105.6,-0.11858,0.0002,5.20269]
[1777934233662,37.05,80136.08,105.6,-0.11828,0.0002,5.19344]
[1777934234287,37.05,80135.99,105.6,-0.1183,0.0002,5.19391]
[1777934235484,37.05,80126.39,105.6,-0.12026,0.00021,5.25391]
[1777934237349,37.05,80122.62,105.6,-0.12103,0.00021,5.27744]
[1777934239660,37.04,80114.5,105.6,-0.1227,0.00021,5.32791]
[1777934241473,37.04,80113.23,105.6,-0.12296,0.00021,5.33564]
[1777934243039,37.04,80112.21,105.6,-0.12315,0.00021,5.34151]
[1777934247568,37.03,80117.06,105.6,-0.12209,0.00021,5.30945]
[1777934250996,37.03,80119.0,105.6,-0.12166,0.00021,5.29649]
[1777934251472,37.03,80119.0,105.6,-0.12166,0.00021,5.29649]
[1777934256623,37.02,80119.78,105.6,-0.12126,0.00021,5.27941]
[1777934257344,37.02,80119.55,105.6,-0.1213,0.00021,5.28064]
[1777934257733,37.02,80119.55,105.6,-0.1213,0.00021,5.28064]
[1777934258646,37.02,80118.73,105.6,-0.12144,0.00021,5.28507]
[1777934263681,37.0,80115.28,105.6,-0.12208,0.00021,5.30416]
[1777934266010,37.0,80113.67,105.6,-0.12238,0.00021,5.31324]
[1777934266703,36.97,80113.72,105.6,-0.12219,0.00021,5.30745]
[1777934269122,36.97,80113.72,105.6,-0.12219,0.00021,5.30745]
[1777934269248,36.97,80113.72,105.6,-0.12219,0.00021,5.30745]
[1777934269724,36.96,80128.74,105.6,-0.11905,0.00021,5.21208]
[1777934270098,36.96,80128.74,105.6,-0.11905,0.00021,5.21208]
[1777934270731,36.96,80130.71,105.6,-0.11864,0.0002,5.19959]
[1777934271392,36.96,80130.71,105.6,-0.11864,0.0002,5.19959]
[1777934271737,36.96,80131.18,105.6,-0.11855,0.0002,5.19685]
[1777934272905,36.96,80131.25,105.6,-0.11853,0.0002,5.19631]
[1777934275767,36.96,80126.64,105.6,-0.11947,0.00021,5.22501]
[1777934276269,36.96,80126.64,105.6,-0.11947,0.00021,5.22501]
[1777934276773,36.96,80120.19,105.6,-0.1208,0.00021,5.26548]
[1777934278372,36.96,80118.37,105.6,-0.12117,0.00021,5.27676]
[1777934280365,36.96,80119.48,105.6,-0.12093,0.00021,5.26935]
[1777934286446,36.95,80121.58,105.6,-0.12047,0.00021,5.25526]
[1777934286457,36.95,80121.58,105.6,-0.12047,0.00021,5.25526]
[1777934289274,36.95,80120.67,105.6,-0.12064,0.00021,5.26043]
[1777934289314,36.95,80120.67,105.6,-0.12064,0.00021,5.26043]
[1777934295599,36.95,80123.49,105.6,-0.12002,0.00021,5.24164]
[1777934301146,36.94,80121.66,105.6,-0.12036,0.00021,5.25213]
[1777934301148,36.94,80121.66,105.6,-0.12036,0.00021,5.25213]
[1777934306984,36.93,80125.27,105.6,-0.11958,0.00021,5.22816]
[1777934309622,36.93,80125.63,105.6,-0.1195,0.00021,5.22575]
[1777934310519,36.93,80126.58,105.6,-0.11929,0.00021,5.21949]
[1777934311507,36.93,80130.24,105.6,-0.11854,0.0002,5.19637]
[1777934311607,36.93,80135.37,105.6,-0.11728,0.0002,5.15309]
[1777934313973,36.93,80135.91,105.6,-0.11717,0.0002,5.14961]
[1777934314034,36.93,80137.8,105.6,-0.11679,0.0002,5.13777]
[1777934317055,36.93,80148.76,105.6,-0.11455,0.0002,5.06828]
[1777934319757,36.92,80150.62,105.6,-0.11417,0.0002,5.05638]
[1777934319771,36.92,80151.57,105.6,-0.11396,0.0002,5.05003]
[1777934321184,36.92,80151.24,105.6,-0.11403,0.0002,5.05208]
[1777934321429,36.92,80151.24,105.6,-0.11403,0.0002,5.05208]
[1777934321509,36.92,80145.8,105.6,-0.11512,0.0002,5.08624]
[1777934322090,36.92,80140.27,105.6,-0.11624,0.0002,5.12083]
[1777934323675,36.92,80140.27,105.6,-0.11624,0.0002,5.12083]
[1777934323959,36.92,80139.43,105.6,-0.11641,0.0002,5.12614]
[1777934324288,36.92,80139.43,105.6,-0.11641,0.0002,5.12614]
[1777934325030,36.92,80139.68,105.6,-0.11636,0.0002,5.12457]
[1777934327013,36.92,80135.4,105.6,-0.11723,0.0002,5.15137]
[1777934332716,36.92,80136.89,105.6,-0.11692,0.0002,5.1419]
[1777934338825,36.92,80135.35,105.6,-0.11723,0.0002,5.15144]
[1777934344646,36.92,80135.65,105.6,-0.11716,0.0002,5.14928]
[1777934350287,36.92,80135.56,105.6,-0.11717,0.0002,5.14961]
[1777934351128,36.92,80135.56,105.6,-0.11717,0.0002,5.14961]
[1777934356329,36.92,80135.55,105.6,-0.11717,0.0002,5.14948]
[1777934359291,36.92,80132.87,105.6,-0.11771,0.0002,5.16621]
[1777934362576,36.92,80135.62,105.6,-0.11715,0.0002,5.14883]
[1777934367932,36.92,80133.21,105.6,-0.11763,0.0002,5.16372]
[1777934369291,36.92,80134.5,105.6,-0.11736,0.0002,5.15558]
[1777934369971,36.92,80134.39,105.6,-0.11739,0.0002,5.15623]
[1777934375466,36.91,80132.42,105.6,-0.11757,0.0002,5.15731]
[1777934377115,36.91,80134.23,105.6,-0.1172,0.0002,5.14591]
[1777934378520,36.91,80134.46,105.6,-0.11715,0.0002,5.14444]
[1777934380778,36.91,80133.31,105.6,-0.11739,0.0002,5.15161]
[1777934382115,36.91,80131.57,105.6,-0.11774,0.0002,5.16245]
[1777934384285,36.91,80134.46,105.6,-0.11715,0.0002,5.14424]
[1777934384894,36.91,80134.46,105.6,-0.11715,0.0002,5.14424]
[1777934390273,36.91,80133.61,105.6,-0.11731,0.0002,5.14937]
[1777934393537,36.91,80135.62,105.6,-0.1169,0.0002,5.1367]
[1777934396324,36.91,80135.69,105.6,-0.11689,0.0002,5.13624]
[1777934397089,36.91,80135.62,105.6,-0.1169,0.0002,5.13665]
[1777934398797,36.91,80134.55,105.6,-0.11712,0.0002,5.14335]
[1777934401710,36.91,80135.83,105.6,-0.11686,0.0002,5.13527]
[1777934401714,36.91,80135.83,105.6,-0.11686,0.0002,5.13527]
[1777934402365,36.91,80135.76,105.6,-0.11687,0.0002,5.1357]
[1777934407868,36.91,80135.52,105.6,-0.11692,0.0002,5.13715]
[1777934407910,36.91,80135.52,105.6,-0.11692,0.0002,5.13715]
[1777934411241,36.91,80135.52,105.6,-0.11692,0.0002,5.13708]
[1777934417332,36.91,80133.26,105.6,-0.11737,0.0002,5.15117]
[1777934422797,36.91,80131.2,105.6,-0.11779,0.0002,5.16383]
[1777934423875,36.91,80131.2,105.6,-0.11779,0.0002,5.16383]
[1777934424515,36.91,80131.19,105.6,-0.11779,0.0002,5.16384]
[1777934427880,36.91,80131.19,105.6,-0.11778,0.0002,5.16375]
[1777934433433,36.91,80131.38,105.6,-0.11753,0.0002,5.15123]
[1777934434286,36.91,80131.19,105.6,-0.11756,0.0002,5.15236]
[1777934435250,36.91,80131.51,105.6,-0.1175,0.0002,5.15032]
[1777934437562,36.91,80133.56,105.6,-0.11708,0.0002,5.13739]
[1777934438910,36.91,80129.2,105.6,-0.11797,0.0002,5.16474]
[1777934439206,36.91,80129.2,105.6,-0.11797,0.0002,5.16474]
[1777934439917,36.91,80120.73,105.6,-0.11971,0.00021,5.21798]
[1777934440125,36.91,80120.73,105.6,-0.11971,0.00021,5.21798]
[1777934441403,36.91,80120.77,105.6,-0.1197,0.00021,5.2176]
[1777934441992,36.9,80120.34,105.6,-0.11978,0.00021,5.22018]
[1777934447843,36.9,80119.19,105.6,-0.12,0.00021,5.22685]
[1777934454647,36.9,80121.35,105.6,-0.11953,0.00021,5.21236]
[1777934459101,36.89,80121.8,105.6,-0.11941,0.00021,5.20893]
[1777934464285,36.89,80119.61,105.6,-0.11985,0.00021,5.22209]
[1777934465613,36.89,80119.02,105.6,-0.11997,0.00021,5.22568]
[1777934471785,36.89,80119.18,105.6,-0.11992,0.00021,5.22425]
[1777934477195,36.88,80115.35,105.6,-0.12067,0.00021,5.24693]
[1777934479696,36.88,80115.17,105.6,-0.1207,0.00021,5.24789]
[1777934479798,36.88,80115.26,105.6,-0.12067,0.00021,5.24698]
[1777934482075,36.88,80115.79,105.6,-0.12057,0.00021,5.2439]
[1777934482229,36.88,80111.88,105.6,-0.12138,0.00021,5.2686]
[1777934485267,36.88,80113.53,105.6,-0.12102,0.00021,5.25761]
[1777934486681,36.87,80124.59,105.6,-0.11871,0.00021,5.18751]
[1777934490105,36.87,80125.9,105.6,-0.11844,0.00021,5.17911]
[1777934496329,36.87,80124.68,105.6,-0.11846,0.00021,5.1752]
[1777934500436,36.87,80134.17,105.6,-0.11651,0.0002,5.11516]
[1777934505392,36.87,80142.51,105.6,-0.11483,0.0002,5.06307]
[1777934510842,36.87,80140.05,105.6,-0.11533,0.0002,5.07879]
[1777934515877,36.87,80139.76,105.6,-0.1154,0.0002,5.08095]
[1777934520638,36.87,80139.8,105.6,-0.1154,0.0002,5.08088]
[1777934527339,36.87,80139.97,105.6,-0.11537,0.0002,5.08011]
[1777934534286,36.88,80141.75,105.6,-0.11503,0.0002,5.06958]
[1777934544668,36.88,80139.52,105.6,-0.11552,0.0002,5.08454]
[1777934550714,36.89,80140.16,105.6,-0.1154,0.0002,5.08093]
[1777934556196,36.89,80140.2,105.6,-0.11519,0.0002,5.06989]
[1777934556631,36.89,80140.2,105.6,-0.11519,0.0002,5.06989]
[1777934556692,36.89,80140.2,105.6,-0.11519,0.0002,5.06989]
[1777934556949,36.89,80135.93,105.6,-0.11607,0.0002,5.09687]
[1777934557417,36.89,80135.93,105.6,-0.11607,0.0002,5.09687]
[1777934558069,36.89,80128.13,105.6,-0.11766,0.00021,5.14585]
[1777934563801,36.89,80129.4,105.6,-0.1174,0.0002,5.13779]
[1777934569287,36.89,80128.11,105.6,-0.11766,0.00021,5.14583]
[1777934571670,36.89,80128.07,105.6,-0.11766,0.00021,5.14599]
[1777934576962,36.89,80130.79,105.6,-0.1171,0.0002,5.12884]
[1777934579652,36.89,80128.78,105.6,-0.11751,0.0002,5.14144]
[1777934582644,36.89,80127.42,105.6,-0.11779,0.00021,5.1499]
[1777934587969,36.88,80127.41,105.6,-0.11778,0.00021,5.14973]
[1777934593004,36.88,80128.68,105.6,-0.11752,0.0002,5.14157]
[1777934595018,36.88,80133.0,105.6,-0.11663,0.0002,5.1144]
[1777934599842,36.88,80133.81,105.6,-0.11647,0.0002,5.1094]
[1777934605088,36.88,80134.09,105.6,-0.11642,0.0002,5.10776]
[1777934605928,36.88,80134.09,105.6,-0.11642,0.0002,5.10776]
[1777934611130,36.88,80134.32,105.6,-0.11617,0.0002,5.09538]
[1777934614557,36.89,80128.99,105.6,-0.11726,0.0002,5.12886]
[1777934615134,36.89,80128.99,105.6,-0.11726,0.0002,5.12886]
[1777934620193,36.88,80126.29,105.6,-0.1178,0.00021,5.14562]
[1777934625228,36.88,80127.04,105.6,-0.11764,0.00021,5.14072]
[1777934626145,36.88,80127.04,105.6,-0.11764,0.00021,5.14072]
[1777934634291,36.88,80129.4,105.6,-0.11715,0.0002,5.12563]
[1777934636552,36.88,80129.4,105.6,-0.11715,0.0002,5.12563]
[1777934639653,36.88,80128.17,105.6,-0.1174,0.0002,5.13331]
[1777934641386,36.88,80127.63,105.6,-0.11751,0.00021,5.13666]
[1777934643728,36.88,80125.4,105.6,-0.11797,0.00021,5.15061]
[1777934648077,36.88,80126.68,105.6,-0.1177,0.00021,5.1424]
[1777934650571,36.88,80126.69,105.6,-0.11769,0.00021,5.14224]
[1777934655429,36.88,80127.58,105.6,-0.11751,0.00021,5.13653]
[1777934656332,36.88,80127.58,105.6,-0.11751,0.00021,5.13647]
[1777934661444,36.88,80126.78,105.6,-0.11767,0.00021,5.14138]
[1777934666515,36.88,80123.64,105.6,-0.11831,0.00021,5.16093]
[1777934671550,36.88,80124.4,105.6,-0.11793,0.00021,5.14479]
[1777934673102,36.88,80116.39,105.6,-0.11958,0.00021,5.19512]
[1777934674571,36.87,80108.66,105.6,-0.12119,0.00021,5.24367]
[1777934679606,36.87,80109.37,105.6,-0.12101,0.00021,5.23833]
[1777934685648,36.86,80107.21,105.6,-0.12143,0.00021,5.2509]
[1777934686578,36.86,80107.21,105.6,-0.12143,0.00021,5.2509]
[1777934686637,36.86,80107.21,105.6,-0.12143,0.00021,5.2509]
[1777934691929,36.86,80105.44,105.6,-0.12177,0.00021,5.26107]
[1777934697732,36.85,80106.06,105.6,-0.12159,0.00021,5.25568]
[1777934703773,36.84,80105.67,105.6,-0.12163,0.00021,5.25686]
[1777934707917,36.84,80105.71,105.6,-0.1216,0.00021,5.25594]
[1777934707930,36.84,80105.71,105.6,-0.1216,0.00021,5.25594]
[1777934714727,36.83,80104.52,105.6,-0.12181,0.00021,5.26236]
[1777934715193,36.82,80103.94,105.6,-0.12185,0.00021,5.26325]
[1777934715966,36.82,80091.24,105.6,-0.12455,0.00021,5.34394]
[1777934718141,36.82,80093.8,105.6,-0.124,0.00021,5.32762]
[1777934718143,36.82,80095.89,105.6,-0.12355,0.00021,5.31431]
[1777934718703,36.82,80095.89,105.6,-0.12355,0.00021,5.31431]
[1777934718879,36.82,80096.78,105.6,-0.12335,0.00021,5.30835]
[1777934720776,36.82,80095.78,105.6,-0.12356,0.00021,5.31468]
[1777934720893,36.82,80096.88,105.6,-0.12333,0.00021,5.30765]
[1777934721456,36.82,80096.88,105.6,-0.12333,0.00021,5.30765]
[1777934727808,36.81,80096.85,105.6,-0.12328,0.00021,5.30605]
[1777934729042,36.81,80096.89,105.6,-0.12326,0.00021,5.3055]
[1777934729138,36.81,80096.85,105.6,-0.12326,0.00021,5.30546]
[1777934734991,36.81,80096.9,105.6,-0.12303,0.00021,5.29389]
[1777934739378,36.81,80096.44,105.6,-0.12313,0.00021,5.29675]
[1777934740027,36.8,80096.47,105.6,-0.12311,0.00021,5.29627]
[1777934744288,36.8,80096.42,105.6,-0.12308,0.00021,5.29544]
[1777934747149,36.79,80106.07,105.6,-0.12101,0.00021,5.23337]
[1777934748299,36.79,80108.53,105.6,-0.12049,0.00021,5.2176]
[1777934749399,36.79,80109.06,105.6,-0.12037,0.00021,5.21407]
[1777934751850,36.79,80114.36,105.6,-0.11926,0.00021,5.18025]
[1777934751853,36.79,80114.36,105.6,-0.11926,0.00021,5.18025]
[1777934753087,36.79,80116.99,105.6,-0.11871,0.00021,5.16352]
[1777934758724,36.79,80121.82,105.6,-0.1177,0.00021,5.13274]
[1777934759267,36.79,80121.82,105.6,-0.1177,0.00021,5.13274]
[1777934760481,36.79,80121.24,105.6,-0.11781,0.00021,5.13625]
[1777934766000,36.79,80121.79,105.6,-0.11769,0.00021,5.13258]
[1777934769901,36.78,80120.96,105.6,-0.11786,0.00021,5.13765]
[1777934772643,36.78,80120.96,105.6,-0.11785,0.00021,5.13752]
[1777934778296,36.78,80122.23,105.6,-0.11758,0.00021,5.12929]
[1777934780043,36.78,80122.23,105.6,-0.11758,0.00021,5.12929]
[1777934783541,36.78,80127.66,105.6,-0.11647,0.0002,5.09507]
[1777934783702,36.78,80127.66,105.6,-0.11647,0.0002,5.09507]
[1777934784123,36.78,80127.66,105.6,-0.11647,0.0002,5.09507]
[1777934784336,36.78,80134.76,105.6,-0.11502,0.0002,5.05053]
[1777934789704,36.78,80137.01,105.6,-0.11458,0.0002,5.03681]
[1777934795414,36.79,80132.52,105.6,-0.1153,0.0002,5.05451]
[1777934800449,36.79,80133.06,105.6,-0.1152,0.0002,5.05156]
[1777934802808,36.79,80133.06,105.6,-0.1152,0.0002,5.05156]
[1777934804582,36.79,80133.13,105.6,-0.1152,0.0002,5.05138]
[1777934809288,36.79,80133.52,105.6,-0.11513,0.0002,5.0493]
[1777934811702,36.79,80133.61,105.6,-0.11512,0.0002,5.049]
[1777934812383,36.8,80133.61,105.6,-0.11513,0.0002,5.04918]
[1777934812925,36.8,80133.61,105.6,-0.11513,0.0002,5.04918]
[1777934813451,36.8,80133.61,105.6,-0.11513,0.0002,5.04927]
[1777934814443,36.8,80133.61,105.6,-0.11513,0.0002,5.04927]
[1777934814709,36.8,80133.61,105.6,-0.11513,0.0002,5.04927]
[1777934815055,36.8,80133.61,105.6,-0.11513,0.0002,5.04927]
[1777934815535,36.8,80133.72,105.6,-0.11511,0.0002,5.04876]
[1777934819904,36.8,80133.02,105.6,-0.11526,0.0002,5.05341]
[1777934825625,36.8,80133.61,105.6,-0.11516,0.0002,5.05031]
[1777934829286,36.8,80133.61,105.6,-0.11517,0.0002,5.05056]
[1777934832225,36.8,80133.83,105.6,-0.11513,0.0002,5.04926]
[1777934837708,36.81,80132.91,105.6,-0.11534,0.0002,5.05568]
[1777934845764,36.81,80133.35,105.6,-0.11527,0.0002,5.05361]
[1777934850245,36.81,80133.54,105.6,-0.11524,0.0002,5.05257]
[1777934856323,36.81,80133.18,105.6,-0.11512,0.0002,5.04423]
[1777934858319,36.81,80133.65,105.6,-0.11503,0.0002,5.04154]
[1777934861330,36.82,80132.03,105.6,-0.11537,0.0002,5.05193]
[1777934861567,36.82,80131.7,105.6,-0.11543,0.0002,5.05408]
[1777934862250,36.82,80131.7,105.6,-0.11543,0.0002,5.05408]
[1777934866348,36.82,80132.52,105.6,-0.11528,0.0002,5.04923]
[1777934866361,36.82,80132.52,105.6,-0.11528,0.0002,5.04923]
[1777934867919,36.82,80137.74,105.6,-0.11423,0.0002,5.0168]
[1777934872954,36.82,80140.27,105.6,-0.11374,0.0002,5.00167]
[1777934876367,36.82,80140.88,105.6,-0.11363,0.0002,4.99816]
[1777934876982,36.83,80149.32,105.6,-0.11195,0.0002,4.94585]
[1777934882018,36.83,80150.68,105.6,-0.11172,0.0002,4.93864]
[1777934887053,36.84,80152.51,105.6,-0.11139,0.0002,4.92856]
[1777934889017,36.84,80153.19,105.6,-0.11127,0.0002,4.9246]
[1777934890105,36.84,80153.29,105.6,-0.11126,0.0002,4.92425]
[1777934896954,36.85,80158.25,105.6,-0.11033,0.0002,4.89526]
[1777934902159,36.86,80155.67,105.6,-0.11091,0.0002,4.91335]
[1777934904286,36.86,80155.17,105.6,-0.11102,0.0002,4.91674]
[1777934904291,36.86,80155.17,105.6,-0.11102,0.0002,4.91674]
[1777934910215,36.87,80155.46,105.6,-0.11102,0.0002,4.91689]
[1777934916257,36.88,80155.72,105.6,-0.11082,0.0002,4.90604]
[1777934918271,36.88,80160.17,105.6,-0.10996,0.0002,4.87908]
[1777934918577,36.88,80160.17,105.6,-0.10996,0.0002,4.87908]
[1777934922391,36.89,80162.63,105.6,-0.10951,0.0002,4.86493]
[1777934924745,36.9,80168.24,105.6,-0.10846,0.00019,4.83145]
[1777934925800,36.9,80168.58,105.6,-0.1084,0.00019,4.82977]
[1777934925875,36.9,80168.58,105.6,-0.1084,0.00019,4.82977]
[1777934925953,36.9,80168.58,105.6,-0.1084,0.00019,4.82977]
[1777934926327,36.9,80169.11,105.6,-0.10831,0.00019,4.82692]
[1777934931363,36.9,80172.3,105.6,-0.10771,0.00019,4.80775]
[1777934935152,36.9,80172.52,105.6,-0.10768,0.00019,4.80672]
[1777934940426,36.91,80172.36,105.6,-0.10773,0.00019,4.80834]
[1777934941259,36.91,80172.36,105.6,-0.10773,0.00019,4.80834]
[1777934941270,36.91,80172.36,105.6,-0.10773,0.00019,4.80834]
[1777934941452,36.91,80172.36,105.6,-0.10773,0.00019,4.80834]
[1777934942691,36.91,80168.92,105.6,-0.1084,0.00019,4.82973]
[1777934945758,36.91,80167.96,105.6,-0.10859,0.00019,4.83586]
[1777934951617,36.91,80167.68,105.6,-0.10866,0.00019,4.83792]
[1777934951628,36.91,80167.68,105.6,-0.10866,0.00019,4.83792]
[1777934951755,36.91,80167.68,105.6,-0.10866,0.00019,4.83792]
[1777934951856,36.91,80167.9,105.6,-0.10862,0.00019,4.83676]
[1777934954289,36.91,80166.95,105.6,-0.10882,0.00019,4.84302]
[1777934960451,36.93,80167.07,105.6,-0.10887,0.00019,4.84463]
[1777934959560,36.93,80174.62,105.6,-0.10741,0.00019,4.79813]
[1777934961253,36.93,80174.62,105.6,-0.10741,0.00019,4.79813]
[1777934963098,36.93,80171.1,105.6,-0.10812,0.00019,4.82077]
[1777934963151,36.93,80171.1,105.6,-0.10812,0.00019,4.82077]
[1777934963183,36.93,80171.46,105.6,-0.10806,0.00019,4.81899]
[1777934964226,36.93,80171.46,105.6,-0.10806,0.00019,4.81899]
[1777934969630,36.94,80173.66,105.6,-0.10765,0.00019,4.80604]
[1777934973187,36.94,80173.73,105.6,-0.10744,0.00019,4.79493]
[1777934973224,36.94,80173.73,105.6,-0.10744,0.00019,4.79493]
[1777934982391,36.94,80172.98,105.6,-0.1076,0.00019,4.79998]
[1777934984300,36.94,80172.9,105.6,-0.10764,0.00019,4.80113]
[1777934988209,36.95,80175.71,105.6,-0.10711,0.00019,4.78431]
[1777934988504,36.95,80175.71,105.6,-0.10711,0.00019,4.78431]
[1777934988523,36.95,80175.64,105.6,-0.10713,0.00019,4.785]
[1777934988537,36.95,80175.64,105.6,-0.10713,0.00019,4.785]
[1777934988543,36.95,80175.64,105.6,-0.10713,0.00019,4.785]
[1777934988625,36.95,80175.64,105.6,-0.10713,0.00019,4.785]
[1777934988890,36.95,80175.64,105.6,-0.10713,0.00019,4.785]
[1777934989364,36.95,80186.38,105.6,-0.10508,0.00019,4.71933]
[1777934990253,36.95,80186.38,105.6,-0.10508,0.00019,4.71933]
[1777934990311,36.95,80186.38,105.6,-0.10508,0.00019,4.71933]
[1777934990961,36.95,80186.18,105.6,-0.10513,0.00019,4.72078]
[1777934996591,36.95,80184.56,105.6,-0.10547,0.00019,4.73185]
[1777934999840,36.96,80189.13,105.6,-0.10463,0.00019,4.70473]
[1777935004869,36.96,80188.87,105.6,-0.10472,0.00019,4.70753]
[1777935009416,36.97,80179.74,105.6,-0.10649,0.00019,4.76456]
[1777935014121,36.97,80178.29,105.6,-0.10678,0.00019,4.77392]
[1777935014140,36.97,80178.33,105.6,-0.10678,0.00019,4.77398]
[1777935014822,36.97,80178.33,105.6,-0.10678,0.00019,4.77398]
[1777935015085,36.97,80178.33,105.6,-0.10678,0.00019,4.77398]
[1777935015120,36.97,80178.33,105.6,-0.10678,0.00019,4.77398]
[1777935015242,36.97,80178.33,105.6,-0.10678,0.00019,4.77398]
[1777935015313,36.97,80178.33,105.6,-0.10678,0.00019,4.77398]
[1777935015314,36.97,80178.33,105.6,-0.10678,0.00019,4.77398]
[1777935015574,36.98,80178.04,105.6,-0.10686,0.00019,4.77625]
[1777935015952,36.98,80170.29,105.6,-0.10837,0.00019,4.82436]
[1777935017001,36.98,80170.29,105.6,-0.10837,0.00019,4.82436]
[1777935017226,36.98,80170.29,105.6,-0.10837,0.00019,4.82436]
[1777935022231,36.99,80168.48,105.6,-0.10878,0.00019,4.83754]
[1777935022333,36.99,80167.97,105.6,-0.10889,0.00019,4.84107]
[1777935022747,36.99,80167.97,105.6,-0.10889,0.00019,4.84107]
[1777935023301,36.99,80167.97,105.6,-0.10889,0.00019,4.84107]
[1777935023375,36.99,80168.66,105.6,-0.10877,0.00019,4.83721]
[1777935023664,36.99,80168.66,105.6,-0.10877,0.00019,4.83721]
[1777935024243,36.99,80175.86,105.6,-0.10738,0.00019,4.79307]
[1777935026286,37.0,80178.43,105.6,-0.10689,0.00019,4.77748]
[1777935027543,37.0,80179.19,105.6,-0.10675,0.00019,4.77303]
[1777935029302,37.0,80179.01,105.6,-0.1068,0.00019,4.77455]
[1777935029322,37.0,80178.08,105.6,-0.10699,0.00019,4.78045]
[1777935029672,37.0,80178.08,105.6,-0.10699,0.00019,4.78045]
[1777935035369,37.0,80178.71,105.6,-0.10668,0.00019,4.76614]
[1777935038973,37.01,80178.77,105.6,-0.10669,0.00019,4.76648]
[1777935039316,37.01,80178.77,105.6,-0.10669,0.00019,4.76648]
[1777935041400,37.01,80175.4,105.6,-0.10734,0.00019,4.7874]
[1777935041413,37.01,80171.52,105.6,-0.1081,0.00019,4.81133]
[1777935047175,37.01,80171.73,105.6,-0.10808,0.00019,4.81092]
[1777935049628,37.01,80171.62,105.6,-0.10811,0.00019,4.81189]
[1777935050196,37.01,80166.35,105.6,-0.10914,0.00019,4.84446]
[1777935052171,37.02,80164.36,105.6,-0.10953,0.0002,4.85682]
[1777935054198,37.02,80164.6,105.6,-0.1095,0.0002,4.85577]
[1777935054284,37.02,80164.6,105.6,-0.1095,0.0002,4.85577]
[1777935054293,37.02,80165.35,105.6,-0.10936,0.0002,4.8515]
[1777935055429,37.02,80165.35,105.6,-0.10936,0.0002,4.8515]
[1777935055496,37.02,80165.7,105.6,-0.1093,0.0002,4.84936]
[1777935055575,37.02,80165.7,105.6,-0.1093,0.0002,4.84936]
[1777935059682,37.03,80165.6,105.6,-0.10936,0.0002,4.85141]
[1777935059698,37.03,80165.6,105.6,-0.10936,0.0002,4.85141]
[1777935061833,37.03,80165.38,105.6,-0.10943,0.0002,4.85347]
[1777935062280,37.03,80152.57,105.6,-0.11196,0.0002,4.93294]
[1777935068322,37.04,80151.25,105.6,-0.11226,0.0002,4.94246]
[1777935071816,37.04,80153.03,105.6,-0.11193,0.0002,4.93211]
[1777935071824,37.04,80153.03,105.6,-0.11193,0.0002,4.93211]
[1777935077384,37.05,80153.82,105.6,-0.11182,0.0002,4.92863]
[1777935077793,37.05,80153.82,105.6,-0.11182,0.0002,4.92863]
[1777935083698,37.05,80153.83,105.6,-0.11185,0.0002,4.92952]
[1777935084289,37.05,80153.83,105.6,-0.11185,0.0002,4.92952]
[1777935089052,37.06,80153.79,105.6,-0.11189,0.0002,4.93071]
[1777935094504,37.07,80153.45,105.6,-0.11181,0.0002,4.92387]
[1777935094617,37.07,80153.45,105.6,-0.11181,0.0002,4.92387]
[1777935094621,37.07,80153.45,105.6,-0.11181,0.0002,4.92387]
[1777935100546,37.08,80151.58,105.6,-0.11223,0.0002,4.93693]
[1777935105406,37.08,80150.65,105.6,-0.11245,0.0002,4.94364]
[1777935105581,37.08,80142.62,105.6,-0.11406,0.0002,4.99365]
[1777935108610,37.09,80134.48,105.6,-0.11572,0.0002,5.04472]
[1777935109290,37.09,80134.48,105.6,-0.11572,0.0002,5.04472]
[1777935112567,37.09,80134.24,105.6,-0.11578,0.0002,5.04647]
[1777935117866,37.09,80134.3,105.6,-0.11577,0.0002,5.04633]
[1777935123712,37.09,80134.09,105.6,-0.11584,0.0002,5.04829]
[1777935131324,37.09,80134.09,105.6,-0.11584,0.0002,5.04829]
[1777935131457,37.09,80134.09,105.6,-0.11584,0.0002,5.04829]
[1777935133399,37.09,80134.4,105.6,-0.11579,0.0002,5.04683]
[1777935133784,37.1,80126.7,105.6,-0.11736,0.00021,5.09496]
[1777935134698,37.1,80126.7,105.6,-0.11736,0.00021,5.09496]
[1777935136668,37.09,80121.52,105.6,-0.11843,0.00021,5.12727]
[1777935137296,37.09,80121.52,105.6,-0.11843,0.00021,5.12727]
[1777935138063,37.09,80121.34,105.6,-0.11846,0.00021,5.12827]
[1777935142278,37.09,80121.27,105.6,-0.11847,0.00021,5.12864]
[1777935147800,37.09,80121.28,105.6,-0.11846,0.00021,5.12816]
[1777935153924,37.09,80121.19,105.6,-0.11825,0.00021,5.11707]
[1777935158959,37.09,80120.74,105.6,-0.11833,0.00021,5.11964]
[1777935162124,37.09,80120.84,105.6,-0.11831,0.00021,5.11891]
[1777935164287,37.09,80120.63,105.6,-0.11835,0.00021,5.12011]
[1777935166873,37.09,80120.03,105.6,-0.11847,0.00021,5.12364]
[1777935171875,37.08,80119.61,105.6,-0.11854,0.00021,5.12602]
[1777935172367,37.08,80119.61,105.6,-0.11854,0.00021,5.12602]
[1777935178093,37.08,80117.86,105.6,-0.11889,0.00021,5.13638]
[1777935183129,37.08,80117.7,105.6,-0.11891,0.00021,5.137]
[1777935187886,37.08,80119.93,105.6,-0.11844,0.00021,5.1228]
[1777935188164,37.08,80110.65,105.6,-0.12037,0.00021,5.18092]
[1777935189171,37.08,80106.37,105.6,-0.12126,0.00021,5.20767]
[1777935191027,37.08,80106.98,105.6,-0.12113,0.00021,5.20366]
[1777935191185,37.08,80114.76,105.6,-0.11949,0.00021,5.15465]
[1777935192650,37.07,80121.57,105.6,-0.11808,0.00021,5.11191]
[1777935194686,37.07,80123.95,105.6,-0.11759,0.00021,5.09699]
[1777935196905,37.07,80121.18,105.6,-0.11815,0.00021,5.11421]
[1777935199288,37.07,80123.9,105.6,-0.11759,0.00021,5.09713]
[1777935202374,37.07,80123.87,105.6,-0.1176,0.00021,5.09726]
[1777935204687,37.07,80123.69,105.6,-0.11763,0.00021,5.09835]
[1777935208158,37.07,80122.26,105.6,-0.11792,0.00021,5.10719]
[1777935209200,37.07,80118.51,105.6,-0.1187,0.00021,5.13063]
[1777935210629,37.07,80115.64,105.6,-0.11929,0.00021,5.14854]
[1777935210665,37.07,80115.64,105.6,-0.11929,0.00021,5.14854]
[1777935211902,37.07,80114.79,105.6,-0.11925,0.00021,5.14249]
[1777935212380,37.07,80114.79,105.6,-0.11925,0.00021,5.14249]
[1777935213126,37.07,80115.18,105.6,-0.11916,0.00021,5.13996]
[1777935220388,37.07,80115.12,105.6,-0.11915,0.00021,5.13968]
[1777935225423,37.06,80114.8,105.6,-0.11921,0.00021,5.14125]
[1777935230459,37.06,80113.67,105.6,-0.11943,0.00021,5.14786]
[1777935235494,37.06,80112.41,105.6,-0.11967,0.00021,5.1553]
[1777935239284,37.06,80114.82,105.6,-0.11916,0.00021,5.13991]
[1777935239973,37.06,80114.82,105.6,-0.11916,0.00021,5.13983]
[1777935248036,37.05,80113.86,105.6,-0.11934,0.00021,5.1452]
[1777935248585,37.05,80104.72,105.6,-0.12125,0.00021,5.20253]
[1777935253620,37.05,80101.07,105.6,-0.12199,0.00021,5.22457]
[1777935258655,37.04,80101.52,105.6,-0.12186,0.00021,5.22071]
[1777935263690,37.04,80101.58,105.6,-0.12181,0.00021,5.21931]
[1777935268725,37.03,80100.14,105.6,-0.12208,0.00021,5.22735]
[1777935270738,37.03,80095.66,105.6,-0.12302,0.00021,5.25516]
[1777935275774,37.02,80093.06,105.6,-0.12332,0.00021,5.25903]
[1777935275858,37.02,80093.06,105.6,-0.12332,0.00021,5.25903]
[1777935276781,37.02,80092.91,105.6,-0.12335,0.00021,5.26001]
[1777935278801,37.02,80093.42,105.6,-0.12324,0.00021,5.25686]
[1777935278806,37.02,80093.42,105.6,-0.12324,0.00021,5.25686]
[1777935279802,37.03,80093.37,105.6,-0.12326,0.00021,5.25749]
[1777935282571,37.03,80092.68,105.6,-0.12343,0.00021,5.26245]
[1777935282595,37.03,80093.57,105.6,-0.12325,0.00021,5.25714]
[1777935284059,37.03,80093.53,105.6,-0.12326,0.00021,5.25739]
[1777935286045,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286049,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286086,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286102,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286382,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286525,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286659,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286729,37.03,80090.67,105.6,-0.12387,0.00021,5.27547]
[1777935286793,37.03,80088.87,105.6,-0.12426,0.00021,5.28678]
[1777935287207,37.03,80069.98,105.6,-0.12836,0.00022,5.40653]
[1777935288805,37.03,80065.58,105.6,-0.12933,0.00022,5.43465]
[1777935291729,37.03,80065.44,105.6,-0.12937,0.00022,5.43564]
[1777935292278,37.03,80071.4,105.6,-0.12806,0.00022,5.39792]
[1777935292899,37.03,80071.4,105.6,-0.12806,0.00022,5.39792]
[1777935294288,37.03,80070.2,105.6,-0.12832,0.00022,5.40554]
[1777935299462,37.04,80070.77,105.6,-0.12822,0.00022,5.40253]
[1777935305178,37.04,80070.91,105.6,-0.12821,0.00022,5.40234]
[1777935311019,37.04,80070.93,105.6,-0.12823,0.00022,5.40291]
[1777935311864,37.04,80070.93,105.6,-0.12823,0.00022,5.40291]
[1777935312026,37.04,80070.86,105.6,-0.12825,0.00022,5.40347]
[1777935317085,37.04,80070.92,105.6,-0.12821,0.00022,5.40238]
[1777935321256,37.04,80070.95,105.6,-0.12819,0.00022,5.40176]
[1777935322204,37.04,80071.5,105.6,-0.12806,0.00022,5.39798]
[1777935322209,37.04,80071.5,105.6,-0.12806,0.00022,5.39798]
[1777935322282,37.04,80077.23,105.6,-0.12681,0.00022,5.36148]
[1777935327768,37.04,80076.29,105.6,-0.12704,0.00022,5.36822]
[1777935328084,37.04,80075.92,105.6,-0.12712,0.00022,5.37057]
[1777935329612,37.04,80073.63,105.6,-0.12762,0.00022,5.38527]
[1777935334180,37.05,80067.79,105.6,-0.12872,0.00022,5.41207]
[1777935339180,37.05,80070.15,105.6,-0.12822,0.00022,5.39755]
[1777935339243,37.05,80070.15,105.6,-0.12822,0.00022,5.39755]
[1777935340222,37.05,80076.52,105.6,-0.12684,0.00022,5.35738]
[1777935341464,37.05,80076.52,105.6,-0.12684,0.00022,5.35738]
[1777935341819,37.05,80076.52,105.6,-0.12684,0.00022,5.35738]
[1777935341537,37.05,80077.34,105.6,-0.12667,0.00022,5.35254]
[1777935347271,37.05,80074.3,105.6,-0.12732,0.00022,5.37141]
[1777935352391,37.05,80076.43,105.6,-0.12684,0.00022,5.35759]
[1777935358348,37.05,80074.18,105.6,-0.12732,0.00022,5.37137]
[1777935363383,37.04,80074.33,105.6,-0.12727,0.00022,5.37001]
[1777935371439,37.04,80073.58,105.6,-0.12741,0.00022,5.37409]
[1777935376474,37.04,80073.48,105.6,-0.12742,0.00022,5.37428]
[1777935379495,37.04,80079.95,105.6,-0.126,0.00022,5.33298]
[1777935380378,37.04,80079.95,105.6,-0.126,0.00022,5.33298]
[1777935380502,37.04,80083.89,105.6,-0.12515,0.00022,5.308]
[1777935381882,37.04,80083.89,105.6,-0.12515,0.00022,5.308]
[1777935382123,37.03,80085.36,105.6,-0.12482,0.00022,5.2984]
[1777935382516,37.04,80085.82,105.6,-0.12473,0.00022,5.29577]
[1777935384186,37.04,80085.92,105.6,-0.12472,0.00022,5.29542]
[1777935384530,37.04,80090.08,105.6,-0.12383,0.00021,5.26941]
[1777935385980,37.04,80090.12,105.6,-0.12383,0.00021,5.26921]
[1777935386544,37.04,80090.91,105.6,-0.12365,0.00021,5.26397]
[1777935387279,37.04,80090.91,105.6,-0.12365,0.00021,5.26397]
[1777935387908,37.04,80091.09,105.6,-0.1236,0.00021,5.26259]
[1777935387919,37.04,80091.09,105.6,-0.1236,0.00021,5.26259]
[1777935388883,37.03,80090.43,105.6,-0.12374,0.00021,5.26651]
[1777935392291,37.03,80091.28,105.6,-0.12354,0.00021,5.26065]
[1777935392585,37.03,80091.06,105.6,-0.12335,0.00021,5.2503]
[1777935392934,37.03,80091.06,105.6,-0.12335,0.00021,5.2503]
[1777935393527,37.03,80091.06,105.6,-0.12335,0.00021,5.2503]
[1777935394309,37.03,80090.95,105.6,-0.12337,0.00021,5.25076]
[1777935394311,37.03,80090.95,105.6,-0.12337,0.00021,5.25076]
[1777935394352,37.03,80090.95,105.6,-0.12337,0.00021,5.25076]
[1777935394600,37.03,80077.84,105.6,-0.1262,0.00022,5.33377]
[1777935394923,37.03,80077.84,105.6,-0.1262,0.00022,5.33377]
[1777935395607,37.03,80073.57,105.6,-0.12714,0.00022,5.36106]
[1777935397621,37.03,80068.95,105.6,-0.12816,0.00022,5.39074]
[1777935400474,37.03,80069.08,105.6,-0.12814,0.00022,5.39019]
[1777935400749,37.03,80069.08,105.6,-0.12814,0.00022,5.39019]
[1777935400832,37.03,80069.08,105.6,-0.12815,0.00022,5.39033]
[1777935402913,37.03,80073.26,105.6,-0.12722,0.00022,5.36355]
[1777935408336,37.03,80074.24,105.6,-0.127,0.00022,5.357]
[1777935413733,37.03,80074.95,105.6,-0.12683,0.00022,5.35213]
[1777935418769,37.03,80074.64,105.6,-0.12689,0.00022,5.35389]
[1777935421396,37.03,80074.43,105.6,-0.12693,0.00022,5.35506]
[1777935421789,37.03,80074.48,105.6,-0.12692,0.00022,5.35469]
[1777935425532,37.03,80074.57,105.6,-0.12692,0.00022,5.35477]
[1777935425550,37.03,80074.57,105.6,-0.12693,0.00022,5.35499]
[1777935429008,37.03,80075.86,105.6,-0.12664,0.00022,5.34666]
[1777935429041,37.03,80075.86,105.6,-0.12664,0.00022,5.34666]
[1777935430616,37.03,80075.86,105.6,-0.12664,0.00022,5.34666]
[1777935430854,37.03,80074.8,105.6,-0.12685,0.00022,5.35272]
[1777935431361,37.03,80074.8,105.6,-0.12685,0.00022,5.35272]
[1777935431486,37.03,80074.8,105.6,-0.12685,0.00022,5.35272]
[1777935437903,37.01,80075.04,105.6,-0.12672,0.00022,5.34888]
[1777935442938,37.01,80074.77,105.6,-0.12672,0.00022,5.34895]
[1777935447972,37.0,80076.7,105.6,-0.12625,0.00022,5.3351]
[1777935453741,36.99,80076.64,105.6,-0.126,0.00022,5.32297]
[1777935454709,36.99,80076.57,105.6,-0.126,0.00022,5.32284]
[1777935457316,36.98,80076.48,105.6,-0.126,0.00022,5.32282]
[1777935459287,36.98,80076.72,105.6,-0.12592,0.00022,5.32072]
[1777935462268,36.98,80075.59,105.6,-0.12614,0.00022,5.32702]
[1777935462384,36.98,80075.59,105.6,-0.12614,0.00022,5.32702]
[1777935465747,36.97,80068.53,105.6,-0.12764,0.00022,5.37059]
[1777935472637,36.96,80069.18,105.6,-0.12743,0.00022,5.36436]
[1777935474289,36.95,80069.05,105.6,-0.12743,0.00022,5.36451]
[1777935474902,36.95,80069.05,105.6,-0.12743,0.00022,5.36451]
[1777935479287,36.95,80069.17,105.6,-0.12735,0.00022,5.36209]
[1777935481702,36.94,80068.8,105.6,-0.12741,0.00022,5.36379]
[1777935484176,36.94,80064.58,105.6,-0.1283,0.00022,5.38963]
[1777935487658,36.93,80061.57,105.6,-0.12893,0.00022,5.40769]
[1777935487667,36.93,80061.57,105.6,-0.12893,0.00022,5.40769]
[1777935487681,36.93,80061.57,105.6,-0.12893,0.00022,5.40769]
[1777935487731,36.93,80061.57,105.6,-0.12893,0.00022,5.40769]
[1777935487767,36.93,80061.57,105.6,-0.12893,0.00022,5.40769]
[1777935487868,36.93,80061.57,105.6,-0.12893,0.00022,5.40769]
[1777935487976,36.93,80060.56,105.6,-0.12913,0.00022,5.41335]
[1777935488330,36.93,80060.56,105.6,-0.12913,0.00022,5.41335]
[1777935488597,36.93,80060.56,105.6,-0.12913,0.00022,5.41335]
[1777935488598,36.93,80060.56,105.6,-0.12913,0.00022,5.41335]
[1777935488812,36.93,80043.02,105.6,-0.13306,0.00023,5.52562]
[1777935490289,36.93,80040.93,105.6,-0.13354,0.00023,5.539]
[1777935492778,36.93,80040.18,105.6,-0.13371,0.00023,5.54376]
[1777935496309,36.93,80045.99,105.6,-0.13239,0.00023,5.50644]
[1777935498905,36.93,80046.84,105.6,-0.13219,0.00023,5.50098]
[1777935504653,36.93,80046.96,105.6,-0.13217,0.00023,5.50028]
[1777935507224,36.93,80048.64,105.6,-0.13179,0.00022,5.48962]
[1777935511989,36.93,80049.52,105.6,-0.1316,0.00022,5.48412]
[1777935511582,36.93,80053.35,105.6,-0.13053,0.00022,5.44838]
[1777935512446,36.93,80059.83,105.6,-0.12909,0.00022,5.4071]
[1777935513359,36.93,80059.83,105.6,-0.12909,0.00022,5.4071]
[1777935514031,36.93,80059.83,105.6,-0.12909,0.00022,5.4071]
[1777935515182,36.93,80060.53,105.6,-0.12894,0.00022,5.40292]
[1777935515872,36.93,80060.53,105.6,-0.12894,0.00022,5.40292]
[1777935515891,36.93,80060.53,105.6,-0.12894,0.00022,5.40292]
[1777935515966,36.93,80062.11,105.6,-0.12858,0.00022,5.3927]
[1777935516190,36.93,80062.11,105.6,-0.12858,0.00022,5.3927]
[1777935516378,36.93,80062.11,105.6,-0.12858,0.00022,5.3927]
[1777935516646,36.93,80065.33,105.6,-0.12786,0.00022,5.37178]
[1777935518400,36.93,80066.09,105.6,-0.12769,0.00022,5.36684]
[1777935519261,36.93,80063.8,105.6,-0.12819,0.00022,5.38133]
[1777935519338,36.93,80063.8,105.6,-0.12819,0.00022,5.38133]
[1777935519502,36.93,80063.8,105.6,-0.12819,0.00022,5.38133]
[1777935520476,36.93,80070.16,105.6,-0.12678,0.00022,5.34062]
[1777935521139,36.93,80070.16,105.6,-0.12678,0.00022,5.34062]
[1777935521636,36.93,80070.16,105.6,-0.12678,0.00022,5.34062]
[1777935521872,36.93,80070.16,105.6,-0.12678,0.00022,5.34062]
[1777935521958,36.93,80070.16,105.6,-0.12678,0.00022,5.34062]
[1777935522037,36.92,80071.19,105.6,-0.12656,0.00022,5.33401]
[1777935524040,36.92,80077.08,105.6,-0.12525,0.00022,5.29599]
[1777935524650,36.92,80077.08,105.6,-0.12525,0.00022,5.29599]
[1777935524687,36.92,80076.82,105.6,-0.1253,0.00022,5.29738]
[1777935527942,36.92,80080.73,105.6,-0.12445,0.00022,5.27258]
[1777935528033,36.92,80080.73,105.6,-0.12445,0.00022,5.27262]
[1777935529286,36.92,80083.11,105.6,-0.12393,0.00022,5.25729]
[1777935529902,36.92,80083.11,105.6,-0.12393,0.00022,5.25729]
[1777935534320,36.91,80083.59,105.6,-0.12379,0.00022,5.25318]
[1777935535264,36.91,80084.19,105.6,-0.12365,0.00022,5.24916]
[1777935540394,36.91,80086.37,105.6,-0.12315,0.00021,5.23428]
[1777935543056,36.9,80085.9,105.6,-0.12324,0.00021,5.23687]
[1777935543114,36.9,80085.9,105.6,-0.12324,0.00021,5.23687]
[1777935543169,36.9,80085.9,105.6,-0.12324,0.00021,5.23687]
[1777935543283,36.9,80085.9,105.6,-0.12324,0.00021,5.23687]
[1777935543641,36.9,80078.21,105.6,-0.12489,0.00022,5.28524]
[1777935546662,36.9,80071.73,105.6,-0.12627,0.00022,5.32557]
[1777935547390,36.9,80071.73,105.6,-0.12627,0.00022,5.32557]
[1777935547669,36.9,80071.78,105.6,-0.12625,0.00022,5.32493]
[1777935548440,36.9,80071.78,105.6,-0.12625,0.00022,5.32493]
[1777935553591,36.9,80071.22,105.6,-0.12636,0.00022,5.32825]
[1777935553929,36.89,80071.2,105.6,-0.12636,0.00022,5.32833]
[1777935554708,36.89,80071.2,105.6,-0.12636,0.00022,5.32833]
[1777935556410,36.89,80070.26,105.6,-0.12655,0.00022,5.33368]
[1777935557726,36.89,80071.36,105.6,-0.1263,0.00022,5.32636]
[1777935557732,36.89,80071.36,105.6,-0.1263,0.00022,5.32636]
[1777935557740,36.89,80071.21,105.6,-0.12632,0.00022,5.32701]
[1777935562775,36.89,80071.09,105.6,-0.12634,0.00022,5.32758]
[1777935567866,36.89,80073.25,105.6,-0.12586,0.00022,5.31369]
[1777935568062,36.89,80073.25,105.6,-0.12586,0.00022,5.31369]
[1777935568164,36.89,80073.12,105.6,-0.12589,0.00022,5.3145]
[1777935573853,36.88,80071.84,105.6,-0.12589,0.00022,5.30968]
[1777935574286,36.88,80071.84,105.6,-0.12589,0.00022,5.30968]
[1777935576327,36.87,80072.44,105.6,-0.12574,0.00022,5.30532]
[1777935576875,36.87,80072.57,105.6,-0.12572,0.00022,5.30449]
[1777935578931,36.87,80071.65,105.6,-0.12592,0.00022,5.31034]
[1777935579299,36.87,80072.53,105.6,-0.12572,0.00022,5.30474]
[1777935579523,36.87,80072.53,105.6,-0.12572,0.00022,5.30474]
[1777935580065,36.87,80072.53,105.6,-0.12572,0.00022,5.30474]
[1777935580282,36.87,80072.65,105.6,-0.1257,0.00022,5.30398]
[1777935584903,36.87,80074.1,105.6,-0.12538,0.00022,5.2948]
[1777935585063,36.87,80074.1,105.6,-0.12538,0.00022,5.2948]
[1777935585127,36.87,80071.29,105.6,-0.126,0.00022,5.3127]
[1777935585220,36.87,80071.29,105.6,-0.126,0.00022,5.3127]
[1777935585227,36.87,80071.29,105.6,-0.126,0.00022,5.3127]
[1777935585244,36.87,80071.29,105.6,-0.126,0.00022,5.3127]
[1777935585295,36.87,80071.29,105.6,-0.126,0.00022,5.3127]
[1777935585491,36.87,80071.29,105.6,-0.126,0.00022,5.3127]
[1777935586064,36.87,80064.16,105.6,-0.12757,0.00022,5.35815]
[1777935591380,36.87,80062.76,105.6,-0.12787,0.00022,5.36698]
[1777935591602,36.87,80062.76,105.6,-0.12787,0.00022,5.36698]
[1777935592560,36.87,80062.56,105.6,-0.12791,0.00022,5.36814]
[1777935598022,36.88,80061.24,105.6,-0.12823,0.00022,5.37747]
[1777935600253,36.88,80057.84,105.6,-0.129,0.00022,5.39951]
[1777935601356,36.88,80056.58,105.6,-0.12929,0.00022,5.40771]
[1777935601423,36.88,80056.58,105.6,-0.12929,0.00022,5.40771]
[1777935601785,36.88,80056.58,105.6,-0.12929,0.00022,5.40771]
[1777935602066,36.88,80040.12,105.6,-0.13299,0.00023,5.5132]
[1777935603472,36.88,80039.26,105.6,-0.13319,0.00023,5.5187]
[1777935609114,36.88,80042.04,105.6,-0.13256,0.00023,5.50093]
[1777935614150,36.88,80042.59,105.6,-0.13244,0.00023,5.49745]
[1777935619185,36.88,80041.91,105.6,-0.13259,0.00023,5.50187]
[1777935624219,36.88,80043.52,105.6,-0.13223,0.00023,5.49168]
[1777935630261,36.88,80044.09,105.6,-0.13211,0.00023,5.48822]
[1777935635297,36.89,80043.35,105.6,-0.13206,0.00023,5.48177]
[1777935640843,36.89,80043.64,105.6,-0.132,0.00023,5.48004]
[1777935641077,36.89,80043.64,105.6,-0.132,0.00023,5.48004]
[1777935642036,36.89,80029.96,105.6,-0.13512,0.00023,5.56778]
[1777935642684,36.89,80022.25,105.6,-0.1369,0.00023,5.6172]
[1777935647738,36.88,80019.03,105.6,-0.13763,0.00023,5.63745]
[1777935649396,36.88,80025.17,105.6,-0.13618,0.00023,5.59742]
[1777935654431,36.88,80024.02,105.6,-0.13642,0.00023,5.60409]
[1777935661089,36.87,80023.94,105.6,-0.13642,0.00023,5.60396]
[1777935661150,36.87,80023.94,105.6,-0.13642,0.00023,5.60396]
[1777935661479,36.87,80012.08,105.6,-0.13917,0.00023,5.67985]
[1777935662896,36.87,80012.08,105.6,-0.13917,0.00023,5.67985]
[1777935662998,36.87,80006.5,105.6,-0.14046,0.00024,5.7154]
[1777935665186,36.86,80001.24,105.6,-0.14169,0.00024,5.74869]
[1777935668122,36.86,79998.3,105.6,-0.14237,0.00024,5.76732]
[1777935668150,36.86,79998.3,105.6,-0.14237,0.00024,5.76732]
[1777935673366,36.85,79995.31,105.6,-0.143,0.00024,5.78432]
[1777935673376,36.85,79995.31,105.6,-0.143,0.00024,5.78432]
[1777935673521,36.85,79995.31,105.6,-0.143,0.00024,5.78432]
[1777935674164,36.84,79995.17,105.6,-0.14301,0.00024,5.78468]
[1777935674573,36.84,79995.17,105.6,-0.14301,0.00024,5.78468]
[1777935674635,36.84,79995.17,105.6,-0.14301,0.00024,5.78468]
[1777935674668,36.84,79995.17,105.6,-0.14301,0.00024,5.78468]
[1777935674697,36.84,79995.17,105.6,-0.14301,0.00024,5.78468]
[1777935674858,36.84,79995.17,105.6,-0.14301,0.00024,5.78468]
[1777935675145,36.84,79990.86,105.6,-0.14404,0.00024,5.8124]
[1777935676123,36.84,79969.55,105.6,-0.14923,0.00025,5.95048]
[1777935677454,36.84,79966.34,105.6,-0.15002,0.00025,5.97116]
[1777935677592,36.84,79966.77,105.6,-0.14991,0.00025,5.96838]
[1777935678389,36.84,79966.77,105.6,-0.14991,0.00025,5.96838]
[1777935678637,36.84,79966.77,105.6,-0.14991,0.00025,5.96838]
[1777935678640,36.84,79966.77,105.6,-0.14991,0.00025,5.96838]
[1777935679385,36.84,79967.0,105.6,-0.14983,0.00025,5.96633]
[1777935680186,36.84,79966.98,105.6,-0.14983,0.00025,5.96632]
[1777935680799,36.84,79966.98,105.6,-0.14983,0.00025,5.96632]
[1777935681249,36.84,79964.9,105.6,-0.15034,0.00025,5.97966]
[1777935681810,36.84,79964.9,105.6,-0.15034,0.00025,5.97966]
[1777935682628,36.84,79957.1,105.6,-0.15226,0.00025,6.02972]
[1777935683565,36.84,79957.1,105.6,-0.15226,0.00025,6.02972]
[1777935683635,36.84,79950.77,105.6,-0.15385,0.00025,6.0708]
[1777935685649,36.83,79955.34,105.6,-0.15267,0.00025,6.04034]
[1777935686723,36.83,79955.34,105.6,-0.15267,0.00025,6.04034]
[1777935687499,36.83,79957.27,105.6,-0.15218,0.00025,6.02757]
[1777935692618,36.82,79952.99,105.6,-0.15298,0.00025,6.0428]
[1777935697928,36.81,79948.9,105.6,-0.15396,0.00025,6.06802]
[1777935703711,36.81,79949.24,105.6,-0.15381,0.00025,6.06413]
[1777935708880,36.8,79947.56,105.6,-0.15418,0.00025,6.07364]
[1777935709158,36.8,79947.56,105.6,-0.15418,0.00025,6.07364]
[1777935712838,36.79,79951.58,105.6,-0.15311,0.00025,6.04607]
[1777935715970,36.79,79951.57,105.6,-0.1531,0.00025,6.04564]
[1777935716865,36.78,79956.31,105.6,-0.15189,0.00025,6.01435]
[1777935719074,36.78,79959.8,105.6,-0.15101,0.00025,5.99146]
[1777935719252,36.78,79965.89,105.6,-0.14949,0.00025,5.95173]
[1777935722897,36.77,79969.5,105.6,-0.14857,0.00025,5.92728]
[1777935724922,36.77,79963.94,105.6,-0.1499,0.00025,5.96243]
[1777935727044,36.77,79964.11,105.6,-0.14985,0.00025,5.96095]
[1777935727047,36.77,79964.11,105.6,-0.14985,0.00025,5.96095]
[1777935727145,36.76,79964.11,105.6,-0.14983,0.00025,5.96058]
[1777935730964,36.76,79956.79,105.6,-0.15163,0.00025,6.00754]
[1777935733536,36.76,79956.05,105.6,-0.1518,0.00025,6.01194]
[1777935733537,36.76,79956.05,105.6,-0.1518,0.00025,6.01194]
[1777935733724,36.76,79956.05,105.6,-0.1518,0.00025,6.01194]
[1777935733744,36.76,79956.05,105.6,-0.1518,0.00025,6.01194]
[1777935737006,36.75,79945.05,105.6,-0.15453,0.00025,6.08256]
[1777935741035,36.75,79941.02,105.6,-0.15551,0.00025,6.10756]
[1777935746070,36.74,79938.94,105.6,-0.15597,0.00025,6.11941]
[1777935750098,36.73,79943.82,105.6,-0.15468,0.00025,6.08629]
[1777935755133,36.72,79944.19,105.6,-0.15431,0.00025,6.071]
[1777935757148,36.72,79949.37,105.6,-0.15298,0.00025,6.03673]
[1777935758447,36.71,79950.21,105.6,-0.15276,0.00025,6.03102]
[1777935758617,36.71,79950.21,105.6,-0.15276,0.00025,6.03102]
[1777935760169,36.71,79963.75,105.6,-0.14936,0.00025,5.94243]
[1777935760446,36.71,79963.75,105.6,-0.14936,0.00025,5.94243]
[1777935760618,36.71,79963.75,105.6,-0.14936,0.00025,5.94243]
[1777935761175,36.71,79968.35,105.6,-0.14822,0.00025,5.91239]
[1777935766211,36.71,79968.98,105.6,-0.14805,0.00025,5.90789]
[1777935771246,36.71,79969.08,105.6,-0.14801,0.00025,5.90691]
[1777935773260,36.71,79973.65,105.6,-0.14688,0.00025,5.87705]
[1777935778295,36.71,79974.67,105.6,-0.14663,0.00024,5.87031]
[1777935781317,36.71,79968.86,105.6,-0.14805,0.00025,5.90805]
[1777935786352,36.7,79972.72,105.6,-0.1471,0.00025,5.88268]
[1777935791387,36.7,79971.9,105.6,-0.14729,0.00025,5.88786]
[1777935796422,36.7,79970.24,105.6,-0.14769,0.00025,5.89846]
[1777935801457,36.7,79970.21,105.6,-0.14769,0.00025,5.89845]
[1777935806492,36.7,79970.47,105.6,-0.14762,0.00025,5.89655]
[1777935811318,36.7,79968.95,105.6,-0.14799,0.00025,5.90632]
[1777935817569,36.7,79965.27,105.6,-0.14866,0.00025,5.9183]
[1777935822603,36.69,79964.1,105.6,-0.14893,0.00025,5.92558]
[1777935827638,36.69,79960.85,105.6,-0.14972,0.00025,5.94636]
[1777935828124,36.69,79954.34,105.6,-0.15134,0.00025,5.98866]
[1777935828566,36.69,79954.34,105.6,-0.15134,0.00025,5.98866]
[1777935829158,36.69,79946.11,105.6,-0.15341,0.00025,6.04212]
[1777935829661,36.69,79940.73,105.6,-0.15477,0.00025,6.07718]
[1777935834696,36.68,79940.38,105.6,-0.15481,0.00025,6.07818]
[1777935839731,36.67,79942.21,105.6,-0.15429,0.00025,6.06491]
[1777935844765,36.67,79940.91,105.6,-0.15457,0.00025,6.07206]
[1777935849803,36.66,79940.67,105.6,-0.15457,0.00025,6.07201]
[1777935854838,36.65,79942.9,105.6,-0.15396,0.00025,6.05615]
[1777935859735,36.64,79942.64,105.6,-0.15398,0.00025,6.05684]
[1777935864910,36.64,79943.79,105.6,-0.15364,0.00025,6.04786]
[1777935866387,36.64,79943.79,105.6,-0.15364,0.00025,6.04786]
[1777935872281,36.63,79942.26,105.6,-0.15397,0.00025,6.05638]
[1777935872333,36.62,79945.16,105.6,-0.153,0.00025,6.02574]
[1777935877538,36.62,79942.31,105.6,-0.15368,0.00025,6.04324]
[1777935878644,36.62,79942.8,105.6,-0.15355,0.00025,6.0398]
[1777935879260,36.62,79942.8,105.6,-0.15355,0.00025,6.0398]
[1777935879355,36.62,79947.99,105.6,-0.15222,0.00025,6.00568]
[1777935883038,36.61,79951.9,105.6,-0.15122,0.00025,5.97948]
[1777935888073,36.61,79953.71,105.6,-0.15073,0.00025,5.96693]
[1777935895646,36.6,79953.87,105.6,-0.15067,0.00025,5.96534]
[1777935898144,36.6,79947.45,105.6,-0.15226,0.00025,6.00646]
[1777935901565,36.6,79943.79,105.6,-0.15316,0.00025,6.02977]
[1777935907213,36.59,79946.41,105.6,-0.15244,0.00025,6.01133]
[1777935912248,36.58,79946.75,105.6,-0.15232,0.00025,6.00815]
[1777935917284,36.58,79949.45,105.6,-0.15161,0.00025,5.98956]
[1777935920423,36.58,79947.68,105.6,-0.15204,0.00025,6.00078]
[1777935928444,36.57,79944.23,105.6,-0.15285,0.00025,6.02166]
[1777935932790,36.56,79945.29,105.6,-0.15232,0.00025,6.00223]
[1777935934267,36.56,79945.29,105.6,-0.15231,0.00025,6.00204]
[1777935939438,36.55,79943.86,105.6,-0.15262,0.00025,6.0102]
[1777935944497,36.55,79944.66,105.6,-0.15238,0.00025,6.00397]
[1777935948525,36.54,79949.95,105.6,-0.15102,0.00025,5.96868]
[1777935949883,36.54,79949.95,105.6,-0.15102,0.00025,5.96868]
[1777935954338,36.54,79946.38,105.6,-0.1519,0.00025,5.99142]
[1777935954809,36.54,79946.15,105.6,-0.15194,0.00025,5.99257]
[1777935960609,36.53,79947.77,105.6,-0.1515,0.00025,5.98097]
[1777935965644,36.53,79946.86,105.6,-0.15169,0.00025,5.9861]
[1777935970679,36.52,79946.72,105.6,-0.1517,0.00025,5.98621]
[1777935975714,36.52,79948.67,105.6,-0.15118,0.00025,5.97273]
[1777935979744,36.51,79946.99,105.6,-0.15159,0.00025,5.98328]
[1777935984749,36.51,79946.8,105.6,-0.1516,0.00025,5.98374]
[1777935984886,36.51,79946.8,105.6,-0.1516,0.00025,5.98374]
[1777935990819,36.5,79943.17,105.6,-0.15248,0.00025,6.00631]
[1777935995854,36.5,79942.89,105.6,-0.15229,0.00025,5.99578]
[1777936000889,36.49,79940.43,105.6,-0.15288,0.00025,6.01101]
[1777936005924,36.49,79940.48,105.6,-0.15283,0.00025,6.00974]
[1777936010961,36.48,79940.35,105.6,-0.15283,0.00025,6.00965]
[1777936015996,36.47,79940.22,105.6,-0.15282,0.00025,6.00938]
[1777936018010,36.47,79935.49,105.6,-0.15401,0.00026,6.04002]
[1777936021793,36.47,79933.62,105.6,-0.15447,0.00026,6.05182]
[1777936022039,36.47,79938.05,105.6,-0.15332,0.00025,6.02229]
[1777936027459,36.46,79937.95,105.6,-0.15332,0.00025,6.02217]
[1777936027737,36.46,79936.42,105.6,-0.1537,0.00026,6.032]
[1777936028651,36.46,79936.92,105.6,-0.15356,0.00026,6.02851]
[1777936032109,36.45,79942.64,105.6,-0.15208,0.00025,5.99019]
[1777936033116,36.45,79947.64,105.6,-0.15081,0.00025,5.95725]
[1777936033903,36.45,79947.64,105.6,-0.15081,0.00025,5.95725]
[1777936039158,36.45,79948.57,105.6,-0.15055,0.00025,5.95045]
[1777936044193,36.45,79947.62,105.6,-0.15076,0.00025,5.95612]
[1777936049228,36.44,79945.45,105.6,-0.15129,0.00025,5.96975]
[1777936053727,36.44,79942.49,105.6,-0.15179,0.00025,5.97716]
[1777936054263,36.44,79934.14,105.6,-0.15392,0.00026,6.03179]
[1777936058287,36.44,79932.86,105.6,-0.15422,0.00026,6.03951]
[1777936063326,36.43,79932.02,105.6,-0.15438,0.00026,6.04365]
[1777936068361,36.42,79933.22,105.6,-0.15403,0.00026,6.03464]
[1777936069408,36.42,79933.22,105.6,-0.15403,0.00026,6.03464]
[1777936069565,36.42,79933.22,105.6,-0.15403,0.00026,6.03464]
[1777936069431,36.42,79937.9,105.6,-0.15282,0.00025,6.0037]
[1777936071523,36.42,79945.2,105.6,-0.15096,0.00025,5.95545]
[1777936071627,36.42,79945.2,105.6,-0.15096,0.00025,5.95545]
[1777936071833,36.42,79945.2,105.6,-0.15096,0.00025,5.95545]
[1777936072389,36.42,79953.32,105.6,-0.14891,0.00025,5.90207]
[1777936073494,36.42,79953.32,105.6,-0.14891,0.00025,5.90207]
[1777936073762,36.42,79955.41,105.6,-0.14839,0.00025,5.88832]
[1777936079438,36.42,79955.73,105.6,-0.1483,0.00025,5.8861]
[1777936079718,36.42,79955.73,105.6,-0.1483,0.00025,5.8861]
[1777936084303,36.42,79954.63,105.6,-0.14857,0.00025,5.8932]
[1777936084680,36.41,79957.87,105.6,-0.14776,0.00025,5.87192]
[1777936085480,36.41,79965.47,105.6,-0.14587,0.00025,5.82183]
[1777936087667,36.41,79963.66,105.6,-0.1463,0.00025,5.83329]
[1777936091000,36.41,79960.9,105.6,-0.14696,0.00025,5.85075]
[1777936091001,36.41,79960.9,105.6,-0.14696,0.00025,5.85075]
[1777936092629,36.41,79960.9,105.6,-0.14695,0.00025,5.85052]
[1777936093312,36.4,79960.98,105.6,-0.14692,0.00025,5.84975]
[1777936093695,36.4,79960.82,105.6,-0.14695,0.00025,5.85057]
[1777936094510,36.4,79960.82,105.6,-0.14695,0.00025,5.85057]
[1777936096981,36.4,79960.9,105.6,-0.14691,0.00025,5.84933]
[1777936097565,36.4,79956.5,105.6,-0.14799,0.00025,5.87796]
[1777936102600,36.4,79956.79,105.6,-0.14792,0.00025,5.87592]
[1777936107637,36.4,79957.38,105.6,-0.14777,0.00025,5.87198]
[1777936109096,36.4,79957.38,105.6,-0.14777,0.00025,5.87198]
[1777936114730,36.4,79952.36,105.6,-0.14879,0.00025,5.89334]
[1777936115343,36.4,79952.36,105.6,-0.14879,0.00025,5.89334]
[1777936116698,36.4,79940.52,105.6,-0.15177,0.00025,5.97088]
[1777936118660,36.4,79940.52,105.6,-0.15177,0.00025,5.97088]
[1777936123027,36.39,79936.2,105.6,-0.15284,0.00026,5.99837]
[1777936125930,36.39,79936.2,105.6,-0.15282,0.00026,5.99782]
[1777936133653,36.38,79935.84,105.6,-0.15287,0.00026,5.99911]
[1777936138853,36.37,79936.18,105.6,-0.15273,0.00026,5.99547]
[1777936145902,36.37,79935.63,105.6,-0.15282,0.00026,5.9979]
[1777936148661,36.36,79936.24,105.6,-0.15266,0.00026,5.99372]
[1777936151910,36.36,79936.68,105.6,-0.15254,0.00026,5.9905]
[1777936156977,36.36,79935.8,105.6,-0.15272,0.00026,5.99519]
[1777936161162,36.35,79933.24,105.6,-0.15335,0.00026,6.0114]
[1777936161565,36.35,79933.24,105.6,-0.15335,0.00026,6.0114]
[1777936163021,36.35,79928.18,105.6,-0.15463,0.00026,6.04415]
[1777936168130,36.34,79927.91,105.6,-0.15467,0.00026,6.04507]
[1777936170477,36.34,79928.11,105.6,-0.1546,0.00026,6.04332]
[1777936171580,36.34,79915.72,105.6,-0.15756,0.00026,6.11271]
[1777936172617,36.34,79909.37,105.6,-0.15921,0.00026,6.1542]
[1777936177276,36.33,79907.42,105.6,-0.15967,0.00026,6.16557]
[1777936177429,36.32,79906.8,105.6,-0.15982,0.00026,6.16928]
[1777936179123,36.32,79904.62,105.6,-0.16039,0.00026,6.18347]
[1777936179457,36.32,79904.62,105.6,-0.16039,0.00026,6.18347]
[1777936180434,36.32,79904.53,105.6,-0.1604,0.00026,6.18388]
[1777936181522,36.32,79904.4,105.6,-0.16043,0.00026,6.18456]
[1777936185128,36.32,79902.64,105.6,-0.16087,0.00026,6.19541]
[1777936185849,36.32,79902.64,105.6,-0.16086,0.00026,6.19521]
[1777936187171,36.31,79902.58,105.6,-0.16087,0.00026,6.19541]
[1777936188209,36.31,79902.06,105.6,-0.161,0.00027,6.19864]
[1777936188306,36.31,79902.06,105.6,-0.161,0.00027,6.19864]
[1777936188408,36.31,79902.06,105.6,-0.161,0.00027,6.19864]
[1777936188510,36.31,79902.07,105.6,-0.16099,0.00027,6.19837]
[1777936189589,36.31,79902.07,105.6,-0.16099,0.00027,6.19837]
[1777936189673,36.31,79906.52,105.6,-0.1598,0.00026,6.16888]
[1777936190444,36.31,79911.54,105.6,-0.15847,0.00026,6.13544]
[1777936196256,36.3,79910.6,105.6,-0.15864,0.00026,6.13963]
[1777936201273,36.29,79910.52,105.6,-0.1586,0.00026,6.13881]
[1777936204142,36.28,79904.81,105.6,-0.16007,0.00026,6.17539]
[1777936211594,36.27,79903.54,105.6,-0.1603,0.00026,6.18115]
[1777936211738,36.26,79904.5,105.6,-0.16003,0.00026,6.17444]
[1777936217403,36.26,79903.1,105.6,-0.16036,0.00026,6.18276]
[1777936223445,36.25,79902.53,105.6,-0.16048,0.00027,6.18556]
[1777936227748,36.25,79902.6,105.6,-0.16044,0.00027,6.18461]
[1777936228480,36.25,79903.33,105.6,-0.16022,0.00026,6.17925]
[1777936229992,36.25,79903.33,105.6,-0.16022,0.00026,6.17925]
[1777936230064,36.25,79903.33,105.6,-0.16021,0.00026,6.17887]
[1777936235499,36.24,79902.48,105.6,-0.16018,0.00027,6.17221]
[1777936235790,36.24,79902.32,105.6,-0.16022,0.00027,6.17311]
[1777936236536,36.24,79902.41,105.6,-0.16018,0.00027,6.17214]
[1777936239761,36.23,79902.44,105.6,-0.16014,0.00027,6.17119]
[1777936244598,36.22,79907.1,105.6,-0.15882,0.00026,6.1382]
[1777936245636,36.22,79907.1,105.6,-0.15882,0.00026,6.1382]
[1777936248626,36.21,79911.68,105.6,-0.15756,0.00026,6.10659]
[1777936253390,36.21,79914.28,105.6,-0.15685,0.00026,6.08858]
[1777936255675,36.2,79920.69,105.6,-0.15514,0.00026,6.0452]
[1777936260710,36.19,79919.47,105.6,-0.15541,0.00026,6.05219]
[1777936267759,36.19,79918.87,105.6,-0.15551,0.00026,6.05466]
[1777936269628,36.18,79918.8,105.6,-0.15552,0.00026,6.05492]
[1777936269773,36.18,79910.37,105.6,-0.15772,0.00026,6.11044]
[1777936270780,36.18,79904.68,105.6,-0.1592,0.00026,6.14778]
[1777936271889,36.18,79905.34,105.6,-0.15902,0.00026,6.14309]
[1777936271915,36.18,79905.34,105.6,-0.15902,0.00026,6.14309]
[1777936272275,36.18,79905.34,105.6,-0.15902,0.00026,6.14309]
[1777936272434,36.18,79905.34,105.6,-0.15902,0.00026,6.14309]
[1777936272793,36.18,79897.37,105.6,-0.16113,0.00027,6.19568]
[1777936274413,36.18,79897.53,105.6,-0.16108,0.00027,6.19445]
[1777936274808,36.18,79897.56,105.6,-0.16106,0.00027,6.19408]
[1777936279843,36.17,79896.83,105.6,-0.16119,0.00027,6.19718]
[1777936284881,36.16,79895.43,105.6,-0.16149,0.00027,6.20468]
[1777936289414,36.15,79894.21,105.6,-0.16176,0.00027,6.21131]
[1777936289481,36.14,79893.94,105.6,-0.16182,0.00027,6.21273]
[1777936290525,36.14,79893.94,105.6,-0.16182,0.00027,6.21273]
[1777936290624,36.14,79891.9,105.6,-0.16236,0.00027,6.22607]
[1777936291986,36.14,79890.52,105.6,-0.16249,0.00027,6.22327]
[1777936292479,36.14,79890.52,105.6,-0.16249,0.00027,6.22327]
[1777936301999,36.12,79893.68,105.6,-0.1615,0.00027,6.19893]
[1777936307037,36.11,79897.97,105.6,-0.16029,0.00027,6.16885]
[1777936312072,36.1,79897.5,105.6,-0.16035,0.00027,6.17036]
[1777936317131,36.09,79897.61,105.6,-0.16026,0.00027,6.16808]
[1777936320420,36.09,79897.74,105.6,-0.1602,0.00027,6.1666]
[1777936320624,36.08,79901.97,105.6,-0.15905,0.00027,6.13793]
[1777936321160,36.08,79908.51,105.6,-0.15732,0.00026,6.09458]
[1777936326195,36.08,79908.53,105.6,-0.15728,0.00026,6.09333]
[1777936328476,36.08,79909.27,105.6,-0.15707,0.00026,6.08821]
[1777936328566,36.07,79904.77,105.6,-0.15824,0.00026,6.11763]
[1777936334251,36.07,79902.02,105.6,-0.15892,0.00027,6.13458]
[1777936339286,36.06,79902.96,105.6,-0.15862,0.00026,6.12706]
[1777936344320,36.05,79906.55,105.6,-0.15761,0.00026,6.1017]
[1777936349358,36.04,79908.96,105.6,-0.15693,0.00026,6.08462]
[1777936354395,36.04,79911.07,105.6,-0.15611,0.00026,6.05809]
[1777936359287,36.03,79913.67,105.6,-0.15541,0.00026,6.04017]
[1777936359875,36.03,79913.67,105.6,-0.15541,0.00026,6.04017]
[1777936364976,36.03,79915.81,105.6,-0.15481,0.00026,6.02509]
[1777936370623,36.02,79915.75,105.6,-0.15481,0.00026,6.02491]
[1777936375852,36.02,79915.84,105.6,-0.15476,0.00026,6.02375]
[1777936378212,36.02,79915.84,105.6,-0.15475,0.00026,6.02342]
[1777936378564,36.02,79919.72,105.6,-0.15373,0.00026,5.99755]
[1777936382693,36.02,79922.09,105.6,-0.15311,0.00026,5.98164]
[1777936388634,36.02,79922.18,105.6,-0.15307,0.00026,5.98071]
[1777936390648,36.02,79927.95,105.6,-0.15158,0.00026,5.94231]
[1777936393707,36.02,79929.09,105.6,-0.15129,0.00026,5.93475]
[1777936399796,36.02,79928.65,105.6,-0.1514,0.00026,5.93775]
[1777936401565,36.02,79929.56,105.6,-0.15117,0.00026,5.93173]
[1777936401780,36.02,79929.56,105.6,-0.15117,0.00026,5.93173]
[1777936401862,36.02,79914.6,105.6,-0.15505,0.00026,6.03108]
[1777936402274,36.02,79914.6,105.6,-0.15505,0.00026,6.03108]
[1777936402401,36.02,79914.6,105.6,-0.15505,0.00026,6.03108]
[1777936402727,36.02,79914.6,105.6,-0.15505,0.00026,6.03108]
[1777936402734,36.02,79905.37,105.6,-0.15748,0.00026,6.09244]
[1777936403303,36.02,79905.37,105.6,-0.15748,0.00026,6.09244]
[1777936408776,36.02,79905.84,105.6,-0.15735,0.00026,6.08919]
[1777936412201,36.02,79907.86,105.6,-0.15659,0.00026,6.06419]
[1777936412205,36.02,79907.86,105.6,-0.15659,0.00026,6.06419]
[1777936415284,36.02,79902.95,105.6,-0.15788,0.00026,6.09678]
[1777936415285,36.02,79902.95,105.6,-0.15788,0.00026,6.09678]
[1777936420135,36.01,79904.82,105.6,-0.15738,0.00026,6.08427]
[1777936422963,36.01,79905.59,105.6,-0.15718,0.00026,6.07915]
[1777936428987,36.02,79905.12,105.6,-0.15731,0.00026,6.08229]
[1777936429522,36.02,79905.12,105.6,-0.15731,0.00026,6.08229]
[1777936432817,36.02,79906.79,105.6,-0.15687,0.00026,6.07121]
[1777936432944,36.02,79902.62,105.6,-0.15797,0.00027,6.09893]
[1777936433067,36.02,79902.62,105.6,-0.15797,0.00027,6.09893]
[1777936439287,36.01,79905.15,105.6,-0.1573,0.00026,6.08207]
[1777936439866,36.01,79905.15,105.6,-0.1573,0.00026,6.08207]
[1777936443212,36.01,79904.18,105.6,-0.15755,0.00026,6.08853]
[1777936443684,36.01,79904.18,105.6,-0.15755,0.00026,6.08835]
[1777936449056,36.01,79904.08,105.6,-0.15754,0.00026,6.08813]
[1777936454091,36.0,79908.47,105.6,-0.15635,0.00026,6.05809]
[1777936459125,36.0,79909.89,105.6,-0.15595,0.00026,6.048]
[1777936464161,36.0,79910.37,105.6,-0.1558,0.00026,6.04419]
[1777936469196,35.99,79910.39,105.6,-0.15577,0.00026,6.04345]
[1777936474287,35.99,79910.78,105.6,-0.15542,0.00026,6.02893]
[1777936478070,35.99,79908.77,105.6,-0.15593,0.00026,6.04172]
[1777936483294,35.98,79909.34,105.6,-0.15575,0.00026,6.03717]
[1777936488329,35.98,79910.09,105.6,-0.15553,0.00026,6.03154]
[1777936493363,35.98,79909.61,105.6,-0.15563,0.00026,6.03412]
[1777936497392,35.97,79916.29,105.6,-0.15386,0.00026,5.98919]
[1777936502427,35.97,79913.3,105.6,-0.15463,0.00026,6.00873]
[1777936507511,35.97,79913.26,105.6,-0.15462,0.00026,6.00848]
[1777936512546,35.96,79914.72,105.6,-0.15422,0.00026,5.9983]
[1777936517581,35.96,79914.29,105.6,-0.15431,0.00026,6.00071]
[1777936522615,35.96,79914.73,105.6,-0.15418,0.00026,5.99731]
[1777936527650,35.96,79912.52,105.6,-0.15474,0.00026,6.01148]
[1777936532686,35.95,79907.71,105.6,-0.15575,0.00026,6.03136]
[1777936535517,35.95,79905.36,105.6,-0.15636,0.00026,6.04671]
[1777936535574,35.95,79905.36,105.6,-0.15636,0.00026,6.04671]
[1777936544771,35.94,79906.96,105.6,-0.15588,0.00026,6.03451]
[1777936549806,35.94,79909.58,105.6,-0.15516,0.00026,6.01644]
[1777936554841,35.93,79909.94,105.6,-0.15504,0.00026,6.01343]
[1777936559876,35.93,79909.91,105.6,-0.15503,0.00026,6.01299]
[1777936564911,35.93,79907.53,105.6,-0.15563,0.00026,6.02813]
[1777936566925,35.92,79898.03,105.6,-0.15813,0.00027,6.0911]
[1777936571961,35.92,79895.87,105.6,-0.15866,0.00027,6.10434]
[1777936576996,35.91,79895.81,105.6,-0.15863,0.00027,6.10357]
[1777936582031,35.9,79894.57,105.6,-0.15892,0.00027,6.11065]
[1777936584291,35.9,79895.26,105.6,-0.15872,0.00027,6.10581]
[1777936584956,35.9,79895.26,105.6,-0.15872,0.00027,6.10581]
[1777936592101,35.89,79897.05,105.6,-0.15794,0.00027,6.08027]
[1777936598143,35.88,79897.17,105.6,-0.15786,0.00027,6.07826]
[1777936604185,35.88,79896.58,105.6,-0.15797,0.00027,6.08099]
[1777936609219,35.87,79895.4,105.6,-0.15824,0.00027,6.08786]
[1777936615078,35.87,79897.06,105.6,-0.15777,0.00027,6.07596]
[1777936623192,35.86,79898.24,105.6,-0.15738,0.00027,6.06639]
[1777936630367,35.85,79897.46,105.6,-0.15753,0.00027,6.07013]
[1777936632381,35.84,79908.75,105.6,-0.15453,0.00026,5.9944]
[1777936633741,35.84,79908.75,105.6,-0.15453,0.00026,5.9944]
[1777936634562,35.84,79911.51,105.6,-0.1538,0.00026,5.97583]
[1777936640821,35.84,79910.87,105.6,-0.15395,0.00026,5.97979]
[1777936642450,35.84,79915.28,105.6,-0.15279,0.00026,5.95016]
[1777936647486,35.84,79914.21,105.6,-0.15307,0.00026,5.95716]
[1777936652520,35.84,79914.63,105.6,-0.15272,0.00026,5.94258]
[1777936657783,35.84,79913.57,105.6,-0.15299,0.00026,5.94959]
[1777936662650,35.84,79896.36,105.6,-0.15754,0.00027,6.06428]
[1777936663234,35.84,79896.36,105.6,-0.15754,0.00027,6.06428]
[1777936663921,35.84,79896.36,105.6,-0.15754,0.00027,6.06428]
[1777936663929,35.84,79892.38,105.6,-0.15859,0.00027,6.09068]
[1777936666251,35.84,79892.44,105.6,-0.15857,0.00027,6.09007]
[1777936668204,35.83,79892.44,105.6,-0.15856,0.00027,6.08986]
[1777936673987,35.82,79892.36,105.6,-0.15852,0.00027,6.0889]
[1777936674006,35.82,79892.36,105.6,-0.15852,0.00027,6.0889]
[1777936679711,35.82,79892.29,105.6,-0.15849,0.00027,6.08794]
[1777936685903,35.81,79892.33,105.6,-0.15844,0.00027,6.08687]
[1777936691196,35.8,79892.82,105.6,-0.15826,0.00027,6.08241]
[1777936693311,35.8,79892.16,105.6,-0.15843,0.00027,6.08644]
[1777936696831,35.8,79886.21,105.6,-0.15999,0.00027,6.12517]
[1777936701858,35.79,79887.92,105.6,-0.15949,0.00027,6.11276]
[1777936707792,35.78,79886.65,105.6,-0.15977,0.00027,6.11981]
[1777936709800,35.78,79886.65,105.6,-0.15976,0.00027,6.11956]
[1777936710555,35.78,79886.65,105.6,-0.15974,0.00027,6.11907]
[1777936712009,35.78,79886.65,105.6,-0.15974,0.00027,6.11907]
[1777936712537,35.77,79886.02,105.6,-0.15966,0.00027,6.11117]
[1777936714036,35.77,79886.06,105.6,-0.15964,0.00027,6.11066]
[1777936716525,35.77,79885.89,105.6,-0.15966,0.00027,6.11107]
[1777936722652,35.76,79885.72,105.6,-0.15965,0.00027,6.11074]
[1777936727876,35.75,79885.41,105.6,-0.15968,0.00027,6.11159]
[1777936730062,35.75,79881.5,105.6,-0.16071,0.00027,6.13702]
[1777936731069,35.75,79875.69,105.6,-0.16228,0.00027,6.17562]
[1777936736105,35.74,79876.09,105.6,-0.16211,0.00027,6.17133]
[1777936738231,35.74,79876.09,105.6,-0.16211,0.00027,6.17133]
[1777936738340,35.73,79876.09,105.6,-0.16208,0.00027,6.17069]
[1777936738344,35.73,79876.09,105.6,-0.16208,0.00027,6.17069]
[1777936738971,35.73,79876.09,105.6,-0.16208,0.00027,6.17069]
[1777936738972,35.73,79876.09,105.6,-0.16208,0.00027,6.17069]
[1777936738979,35.73,79876.09,105.6,-0.16208,0.00027,6.17069]
[1777936739125,35.73,79884.49,105.6,-0.15978,0.00027,6.11411]
[1777936744161,35.72,79882.98,105.6,-0.1601,0.00027,6.1218]
[1777936749196,35.7,79881.39,105.6,-0.16043,0.00027,6.1299]
[1777936753121,35.69,79879.77,105.6,-0.1608,0.00027,6.13923]
[1777936753134,35.69,79879.77,105.6,-0.1608,0.00027,6.13923]
[1777936753224,35.69,79876.34,105.6,-0.16172,0.00027,6.16171]
[1777936753317,35.69,79876.34,105.6,-0.16172,0.00027,6.16171]
[1777936753718,35.69,79876.34,105.6,-0.16172,0.00027,6.16171]
[1777936754235,35.69,79872.1,105.6,-0.16287,0.00027,6.18979]
[1777936754615,35.69,79872.1,105.6,-0.16287,0.00027,6.18979]
[1777936757880,35.68,79869.9,105.6,-0.16342,0.00027,6.2034]
[1777936758864,35.68,79870.11,105.6,-0.16335,0.00027,6.2016]
[1777936762832,35.67,79870.34,105.6,-0.16322,0.00027,6.19852]
[1777936767495,35.66,79870.46,105.6,-0.16313,0.00027,6.19618]
[1777936768765,35.66,79870.74,105.6,-0.16304,0.00027,6.19392]
[1777936769293,35.65,79875.78,105.6,-0.16163,0.00027,6.1594]
[1777936769904,35.65,79875.78,105.6,-0.16163,0.00027,6.1594]
[1777936770348,35.65,79886.91,105.6,-0.15859,0.00027,6.08441]
[1777936775542,35.65,79886.72,105.6,-0.15839,0.00027,6.07335]
[1777936778414,35.64,79881.68,105.6,-0.1597,0.00027,6.10601]
[1777936784819,35.63,79882.26,105.6,-0.1595,0.00027,6.10104]
[1777936788257,35.63,79883.92,105.6,-0.15901,0.00027,6.08885]
[1777936790806,35.62,79885.89,105.6,-0.15844,0.00027,6.07465]
[1777936794229,35.62,79883.7,105.6,-0.15901,0.00027,6.0889]
[1777936794498,35.62,79882.18,105.6,-0.15941,0.00027,6.0986]
[1777936794535,35.62,79882.18,105.6,-0.15941,0.00027,6.0986]
[1777936794703,35.62,79882.18,105.6,-0.15941,0.00027,6.0986]
[1777936795058,35.62,79882.18,105.6,-0.15941,0.00027,6.0986]
[1777936795113,35.62,79882.18,105.6,-0.15941,0.00027,6.0986]
[1777936795182,35.61,79901.85,105.6,-0.15413,0.00027,5.96638]
[1777936795917,35.61,79901.85,105.6,-0.15413,0.00027,5.96638]
[1777936796005,35.61,79912.99,105.6,-0.15118,0.00026,5.89133]
[1777936797329,35.61,79922.56,105.6,-0.14868,0.00026,5.82695]
[1777936797885,35.61,79922.56,105.6,-0.14868,0.00026,5.82695]
[1777936797906,35.61,79922.36,105.6,-0.14873,0.00026,5.82814]
[1777936801352,35.61,79921.68,105.6,-0.14888,0.00026,5.83194]
[1777936800963,35.6,79915.52,105.6,-0.15046,0.00026,5.87285]
[1777936802270,35.6,79909.65,105.6,-0.15199,0.00026,5.91204]
[1777936803683,35.6,79906.16,105.6,-0.1529,0.00026,5.93522]
[1777936806432,35.6,79905.55,105.6,-0.15303,0.00026,5.93852]
[1777936806746,35.6,79905.98,105.6,-0.15292,0.00026,5.93563]
[1777936807444,35.6,79905.98,105.6,-0.15292,0.00026,5.93563]
[1777936814082,35.6,79904.22,105.6,-0.15337,0.00026,5.94721]
[1777936819701,35.59,79904.59,105.6,-0.15326,0.00026,5.94442]
[1777936824736,35.59,79904.99,105.6,-0.15315,0.00026,5.94156]
[1777936829878,35.59,79904.94,105.6,-0.15316,0.00026,5.94175]
[1777936838834,35.59,79904.3,105.6,-0.15309,0.00026,5.93416]
[1777936843869,35.59,79904.71,105.6,-0.15297,0.00026,5.93129]
[1777936849042,35.59,79905.01,105.6,-0.15289,0.00026,5.9292]
[1777936855953,35.59,79903.17,105.6,-0.15337,0.00026,5.94137]
[1777936860988,35.59,79903.59,105.6,-0.15325,0.00026,5.93841]
[1777936866023,35.59,79903.05,105.6,-0.15339,0.00026,5.94192]
[1777936871058,35.59,79903.03,105.6,-0.15339,0.00026,5.94195]
[1777936876095,35.59,79902.44,105.6,-0.15355,0.00027,5.94579]
[1777936881130,35.59,79902.4,105.6,-0.15355,0.00027,5.94593]
[1777936888179,35.58,79902.93,105.6,-0.1534,0.00026,5.94218]
[1777936894220,35.58,79902.87,105.6,-0.15318,0.00026,5.9308]
[1777936899256,35.58,79903.09,105.6,-0.15312,0.00026,5.92922]
[1777936904292,35.58,79903.54,105.6,-0.153,0.00026,5.92613]
[1777936910334,35.58,79904.63,105.6,-0.15271,0.00026,5.91868]
[1777936915369,35.58,79904.07,105.6,-0.15285,0.00026,5.92236]
[1777936920281,35.58,79904.65,105.6,-0.15269,0.00026,5.9184]
[1777936921834,35.58,79909.96,105.6,-0.1513,0.00026,5.8827]
[1777936923425,35.58,79902.19,105.6,-0.15335,0.00027,5.93495]
[1777936926377,35.58,79901.7,105.6,-0.15347,0.00027,5.93818]
[1777936932488,35.58,79902.46,105.6,-0.15327,0.00027,5.93289]
[1777936937523,35.58,79903.34,105.6,-0.15303,0.00026,5.92687]
[1777936942557,35.58,79902.74,105.6,-0.15318,0.00026,5.93084]
[1777936948319,35.58,79902.36,105.6,-0.15328,0.00027,5.93335]
[1777936950085,35.58,79897.29,105.6,-0.15463,0.00027,5.96733]
[1777936953637,35.58,79891.04,105.6,-0.15606,0.00027,5.99751]
[1777936959323,35.57,79888.91,105.6,-0.15661,0.00027,6.01131]
[1777936961861,35.57,79888.65,105.6,-0.15667,0.00027,6.01282]
[1777936967081,35.57,79889.63,105.9,-0.15638,0.00027,6.00559]
[1777936967137,35.57,79889.68,105.9,-0.15637,0.00027,6.00515]
[1777936968375,35.57,79889.68,105.9,-0.15637,0.00027,6.00515]
[1777936968395,35.57,79890.06,105.9,-0.15627,0.00027,6.00272]
[1777936971349,35.57,79889.48,105.9,-0.15642,0.00027,6.00652]
[1777936971359,35.57,79889.48,105.9,-0.15642,0.00027,6.00652]
[1777936972586,35.57,79883.53,105.9,-0.15802,0.00027,6.04631]
[1777936973340,35.57,79883.53,105.9,-0.15802,0.00027,6.04631]
[1777936973396,35.56,79884.62,105.9,-0.15771,0.00027,6.03866]
[1777936978815,35.57,79883.43,105.9,-0.15805,0.00027,6.04704]
[1777936983995,35.57,79883.57,105.9,-0.15802,0.00027,6.04639]
[1777936989049,35.57,79883.57,105.9,-0.15803,0.00027,6.04667]
[1777936989088,35.57,79883.64,105.9,-0.15802,0.00027,6.04641]
[1777936994927,35.58,79883.88,105.9,-0.15801,0.00027,6.0462]
[1777936996722,35.58,79883.88,105.9,-0.15801,0.00027,6.0462]
[1777936997313,35.61,79884.21,105.9,-0.15814,0.00027,6.04943]
[1777937001976,35.72,79878.38,105.9,-0.16046,0.00027,6.10706]
[1777937007011,35.86,79879.0,105.9,-0.1612,0.00027,6.12534]
[1777937009721,35.9,79878.94,105.9,-0.16149,0.00027,6.13261]
[1777937015067,36.07,79878.94,105.9,-0.16237,0.00027,6.14839]
[1777937020102,36.19,79878.74,105.9,-0.16325,0.00027,6.17002]
[1777937025334,36.28,79878.77,105.9,-0.16384,0.00027,6.18442]
[1777937029165,36.33,79883.89,105.9,-0.16277,0.00027,6.15865]
[1777937034200,36.44,79884.86,105.9,-0.16325,0.00027,6.1704]
[1777937039235,36.49,79883.98,105.9,-0.1638,0.00027,6.18397]
[1777937044270,36.5,79883.63,105.9,-0.16396,0.00027,6.18783]
[1777937046285,36.5,79876.02,105.9,-0.16605,0.00027,6.23826]
[1777937051320,36.51,79874.92,105.9,-0.1664,0.00027,6.24661]
[1777937056355,36.52,79874.96,105.9,-0.16644,0.00027,6.24749]
[1777937058369,36.52,79879.5,105.9,-0.16522,0.00027,6.21829]
[1777937063404,36.53,79879.5,105.9,-0.16528,0.00027,6.21966]
[1777937068501,36.54,79878.98,105.9,-0.16548,0.00027,6.22441]
[1777937073536,36.55,79878.88,105.9,-0.16533,0.00027,6.21477]
[1777937078572,36.56,79875.77,105.9,-0.16623,0.00027,6.23643]
[1777937079579,36.56,79871.76,105.9,-0.16734,0.00027,6.26288]
[1777937084614,36.56,79872.56,105.9,-0.16716,0.00027,6.25875]
[1777937086631,36.57,79868.47,105.9,-0.1683,0.00028,6.2859]
[1777937088237,36.57,79866.42,105.9,-0.16888,0.00028,6.29947]
[1777937088444,36.57,79866.42,105.9,-0.16888,0.00028,6.29947]
[1777937088518,36.57,79866.42,105.9,-0.16888,0.00028,6.29964]
[1777937093680,36.58,79866.95,105.9,-0.16879,0.00028,6.29735]
[1777937096025,36.58,79866.83,105.9,-0.16884,0.00028,6.2986]
[1777937101736,36.59,79867.03,105.9,-0.16884,0.00028,6.29871]
[1777937106771,36.6,79865.72,105.9,-0.16925,0.00028,6.30838]
[1777937108414,36.6,79865.72,105.9,-0.16925,0.00028,6.30838]
[1777937113820,36.61,79865.84,105.9,-0.16928,0.00028,6.30912]
[1777937119391,36.61,79866.43,105.9,-0.16915,0.00028,6.30613]
[1777937120735,36.61,79867.29,105.9,-0.16894,0.00028,6.30097]
[1777937129698,36.62,79867.48,105.9,-0.16889,0.00028,6.29996]
[1777937132953,36.63,79871.44,105.9,-0.16768,0.00027,6.26515]
[1777937137988,36.64,79872.56,105.9,-0.16743,0.00027,6.25918]
[1777937143024,36.65,79872.52,105.9,-0.1675,0.00027,6.26077]
[1777937148216,36.66,79872.82,105.9,-0.16746,0.00027,6.25986]
[1777937154106,36.67,79872.38,105.9,-0.16766,0.00027,6.26455]
[1777937159289,36.68,79872.83,105.9,-0.16758,0.00027,6.26264]
[1777937165676,36.69,79874.31,105.9,-0.16725,0.00027,6.25481]
[1777937172705,36.7,79877.26,105.9,-0.16652,0.00027,6.23751]
[1777937178217,36.71,79877.05,105.9,-0.16664,0.00027,6.24047]
[1777937181432,36.72,79885.79,105.9,-0.16432,0.00027,6.18463]
[1777937182022,36.72,79885.79,105.9,-0.16432,0.00027,6.18463]
[1777937182303,36.72,79891.0,105.9,-0.16293,0.00027,6.15104]
[1777937183118,36.72,79891.0,105.9,-0.16293,0.00027,6.15104]
[1777937183310,36.72,79892.73,105.9,-0.16247,0.00027,6.13994]
[1777937188337,36.73,79892.34,105.9,-0.16264,0.00027,6.14402]
[1777937188344,36.73,79892.33,105.9,-0.16266,0.00027,6.14447]
[1777937193380,36.74,79892.28,105.9,-0.16247,0.00027,6.13402]
[1777937194291,36.74,79892.28,105.9,-0.16247,0.00027,6.13402]
[1777937194525,36.74,79892.28,105.9,-0.16247,0.00027,6.13402]
[1777937195807,36.74,79895.06,105.9,-0.16175,0.00027,6.11632]
[1777937201436,36.75,79899.22,105.9,-0.1607,0.00027,6.0907]
[1777937204376,36.75,79898.92,105.9,-0.1608,0.00027,6.09317]
[1777937204618,36.75,79898.92,105.9,-0.1608,0.00027,6.09317]
[1777937204651,36.75,79898.92,105.9,-0.1608,0.00027,6.09317]
[1777937206565,36.75,79903.53,105.9,-0.15959,0.00026,6.06371]
[1777937206614,36.75,79903.53,105.9,-0.15959,0.00026,6.06371]
[1777937206783,36.76,79908.42,105.9,-0.15832,0.00026,6.03219]
[1777937212513,36.77,79908.67,105.9,-0.15833,0.00026,6.03265]
[1777937214347,36.77,79908.88,105.9,-0.15829,0.00026,6.03162]
[1777937214635,36.77,79908.88,105.9,-0.15829,0.00026,6.03162]
[1777937220678,36.78,79910.32,105.9,-0.15799,0.00026,6.02423]
[1777937226613,36.8,79908.65,105.9,-0.15852,0.00026,6.0374]
[1777937231356,36.81,79908.44,105.9,-0.15863,0.00026,6.04]
[1777937237333,36.81,79908.05,105.9,-0.15874,0.00026,6.04284]
[1777937242049,36.82,79907.73,105.9,-0.15894,0.00026,6.04762]
[1777937248767,36.84,79908.3,105.9,-0.15888,0.00026,6.0463]
[1777937249291,36.84,79908.3,105.9,-0.15888,0.00026,6.0463]
[1777937251677,36.84,79907.79,105.9,-0.15904,0.00026,6.05019]
[1777937258836,36.86,79907.57,105.9,-0.15896,0.00026,6.04222]
[1777937263872,36.87,79909.42,105.9,-0.15853,0.00026,6.03164]
[1777937265270,36.87,79909.42,105.9,-0.15853,0.00026,6.03164]
[1777937269535,36.87,79909.91,105.9,-0.15844,0.00026,6.02966]
[1777937269858,36.88,79909.8,105.9,-0.1585,0.00026,6.03097]
[1777937273238,36.88,79909.97,105.9,-0.15846,0.00026,6.03016]
[1777937273850,36.88,79910.04,105.9,-0.15848,0.00026,6.0306]
[1777937274301,36.88,79910.04,105.9,-0.15848,0.00026,6.0306]
[1777937274313,36.88,79910.04,105.9,-0.15848,0.00026,6.0306]
[1777937274778,36.88,79919.35,105.9,-0.15606,0.00026,5.97044]
[1777937276368,36.89,79919.96,105.9,-0.15591,0.00026,5.96687]
[1777937276470,36.89,79919.96,105.9,-0.15593,0.00026,5.96726]
[1777937277204,36.89,79919.96,105.9,-0.15593,0.00026,5.96726]
[1777937277582,36.89,79919.96,105.9,-0.15593,0.00026,5.96726]
[1777937282114,36.89,79919.32,105.9,-0.15613,0.00026,5.97225]
[1777937282544,36.89,79919.32,105.9,-0.15613,0.00026,5.97225]
[1777937282555,36.89,79919.32,105.9,-0.15613,0.00026,5.97225]
[1777937282669,36.89,79919.32,105.9,-0.15613,0.00026,5.97225]
[1777937283583,36.9,79918.92,105.9,-0.15625,0.00026,5.97526]
[1777937289048,36.9,79918.61,105.9,-0.15637,0.00026,5.97829]
[1777937294083,36.91,79919.44,105.9,-0.15619,0.00026,5.97379]
[1777937298549,36.91,79919.51,105.9,-0.1562,0.00026,5.97405]
[1777937298619,36.91,79926.11,105.9,-0.1545,0.00026,5.93152]
[1777937299738,36.91,79926.11,105.9,-0.1545,0.00026,5.93152]
[1777937299757,36.92,79937.01,105.9,-0.15171,0.00026,5.86116]
[1777937300813,36.92,79937.01,105.9,-0.15171,0.00026,5.86116]
[1777937300125,36.92,79944.93,105.9,-0.1497,0.00025,5.80988]
[1777937302556,36.92,79940.65,105.9,-0.15083,0.00025,5.83871]
[1777937304153,36.93,79944.51,105.9,-0.14986,0.00025,5.8141]
[1777937309188,36.94,79941.12,105.9,-0.1508,0.00025,5.83799]
[1777937314798,36.95,79942.53,105.9,-0.15026,0.00025,5.81866]
[1777937320265,36.96,79945.28,105.9,-0.14968,0.00025,5.80369]
[1777937325300,36.98,79947.09,105.9,-0.14932,0.00025,5.79446]
[1777937330334,36.99,79948.54,105.9,-0.14903,0.00025,5.78724]
[1777937335370,37.0,79948.47,105.9,-0.14913,0.00025,5.78982]
[1777937339902,37.01,79954.12,105.9,-0.14778,0.00025,5.75507]
[1777937340407,37.04,79958.81,105.9,-0.14679,0.00025,5.72955]
[1777937343428,37.13,79953.1,105.9,-0.14877,0.00025,5.7808]
[1777937343974,37.13,79953.1,105.9,-0.14877,0.00025,5.7808]
[1777937344435,37.13,79953.43,105.9,-0.1487,0.00025,5.77887]
[1777937345910,37.13,79953.43,105.9,-0.1487,0.00025,5.77887]
[1777937346449,37.13,79954.34,105.9,-0.14849,0.00025,5.77364]
[1777937348430,37.13,79956.06,105.9,-0.14808,0.00025,5.76302]
[1777937348852,37.13,79956.06,105.9,-0.14808,0.00025,5.76302]
[1777937348891,37.16,79956.21,105.9,-0.14822,0.00025,5.76658]
[1777937348974,37.16,79956.21,105.9,-0.14822,0.00025,5.76658]
[1777937349321,37.16,79956.21,105.9,-0.14822,0.00025,5.76658]
[1777937355512,37.17,79954.38,105.9,-0.14873,0.00025,5.77979]
[1777937360547,37.18,79954.94,105.9,-0.14863,0.00025,5.77723]
[1777937363811,37.18,79954.9,105.9,-0.14865,0.00025,5.7777]
[1777937368951,37.19,79955.29,105.9,-0.1486,0.00025,5.77647]
[1777937374124,37.19,79955.25,105.9,-0.14842,0.00025,5.76608]
[1777937374608,37.19,79955.25,105.9,-0.14842,0.00025,5.76608]
[1777937379857,37.2,79955.48,105.9,-0.14841,0.00025,5.76594]
[1777937379860,37.2,79955.48,105.9,-0.14841,0.00025,5.76594]
[1777937385309,37.21,79955.39,105.9,-0.14848,0.00025,5.76782]
[1777937390453,37.21,79952.43,105.9,-0.14927,0.00025,5.7879]
[1777937391409,37.22,79951.39,105.9,-0.14954,0.00025,5.79476]
[1777937391765,37.22,79951.46,105.9,-0.14952,0.00025,5.79449]
[1777937396802,37.22,79951.42,105.9,-0.14956,0.00025,5.79554]
[1777937397322,37.22,79951.5,105.9,-0.14955,0.00025,5.79522]
[1777937399290,37.23,79951.53,105.9,-0.14958,0.00025,5.79584]
[1777937401835,37.23,79946.4,105.9,-0.15091,0.00025,5.82997]
[1777937402181,37.23,79946.4,105.9,-0.15091,0.00025,5.82997]
[1777937402842,37.24,79940.64,105.9,-0.15239,0.00025,5.8673]
[1777937405934,37.24,79933.01,105.9,-0.15437,0.00026,5.91718]
[1777937409291,37.25,79930.24,105.9,-0.15511,0.00026,5.9356]
[1777937410529,37.25,79930.03,105.9,-0.15517,0.00026,5.93715]
[1777937415764,37.25,79926.87,105.9,-0.15602,0.00026,5.95844]
[1777937420774,37.26,79926.91,105.9,-0.15604,0.00026,5.95904]
[1777937426004,37.27,79928.74,105.9,-0.15562,0.00026,5.94842]
[1777937431719,37.27,79928.03,105.9,-0.15583,0.00026,5.95371]
[1777937437083,37.28,79928.22,105.9,-0.1556,0.00026,5.94206]
[1777937439289,37.28,79927.59,105.9,-0.15577,0.00026,5.94629]
[1777937445170,37.29,79926.65,105.9,-0.15606,0.00026,5.95357]
[1777937446540,37.29,79926.65,105.9,-0.15606,0.00026,5.95357]
[1777937452219,37.3,79928.5,105.9,-0.15564,0.00026,5.94301]
[1777937455240,37.3,79919.11,105.9,-0.15809,0.00026,6.00377]
[1777937457378,37.3,79913.66,105.9,-0.15952,0.00026,6.03891]
[1777937462448,37.3,79914.35,105.9,-0.15935,0.00026,6.03479]
[1777937462495,37.3,79909.84,105.9,-0.16053,0.00026,6.06376]
[1777937467842,37.3,79907.76,105.9,-0.16108,0.00026,6.07712]
[1777937473905,37.3,79908.35,105.9,-0.16093,0.00026,6.07334]
[1777937480417,37.3,79908.12,105.9,-0.16099,0.00026,6.07481]
[1777937485428,37.3,79908.13,105.9,-0.16098,0.00026,6.07472]
[1777937491493,37.3,79908.43,105.9,-0.16067,0.00026,6.06099]
[1777937494292,37.3,79908.31,105.9,-0.1607,0.00026,6.06176]
[1777937496127,37.3,79907.87,105.9,-0.16082,0.00026,6.06459]
[1777937501564,37.3,79907.43,105.9,-0.16093,0.00026,6.06739]
[1777937507606,37.3,79907.76,105.9,-0.16084,0.00026,6.06524]
[1777937512646,37.3,79907.58,105.9,-0.16089,0.00026,6.06637]
[1777937514871,37.3,79907.64,105.9,-0.16087,0.00026,6.06598]
[1777937517966,37.3,79907.16,105.9,-0.161,0.00026,6.06904]
[1777937519084,37.3,79907.36,105.9,-0.16095,0.00026,6.06775]
[1777937519022,37.3,79893.49,105.9,-0.16463,0.00027,6.15663]
[1777937520037,37.3,79889.3,105.9,-0.16575,0.00027,6.18335]
[1777937520734,37.3,79889.3,105.9,-0.16575,0.00027,6.18335]
[1777937520836,37.3,79889.38,105.9,-0.16572,0.00027,6.18269]
[1777937521390,37.3,79889.38,105.9,-0.16572,0.00027,6.18269]
[1777937523551,37.3,79889.65,105.9,-0.16565,0.00027,6.18104]
[1777937523565,37.3,79889.65,105.9,-0.16565,0.00027,6.18104]
[1777937523591,37.3,79889.65,105.9,-0.16565,0.00027,6.18104]
[1777937523820,37.3,79889.65,105.9,-0.16565,0.00027,6.18104]
[1777937523921,37.3,79886.8,105.9,-0.16642,0.00027,6.19933]
[1777937524163,37.3,79886.8,105.9,-0.16642,0.00027,6.19933]
[1777937524164,37.3,79886.8,105.9,-0.16642,0.00027,6.19933]
[1777937524304,37.3,79886.8,105.9,-0.16642,0.00027,6.19933]
[1777937524579,37.3,79886.8,105.9,-0.16642,0.00027,6.19933]
[1777937524640,37.3,79886.8,105.9,-0.16642,0.00027,6.19933]
[1777937524666,37.3,79886.8,105.9,-0.16642,0.00027,6.19933]
[1777937524899,37.3,79881.36,105.9,-0.16789,0.00027,6.23418]
[1777937525282,37.3,79881.36,105.9,-0.16789,0.00027,6.23418]
[1777937525735,37.3,79876.64,105.9,-0.16918,0.00027,6.26455]
[1777937527310,37.3,79875.85,105.9,-0.1694,0.00027,6.26974]
[1777937530057,37.3,79875.67,105.9,-0.16945,0.00027,6.2708]
[1777937530018,37.3,79871.69,105.9,-0.17053,0.00027,6.2962]
[1777937530770,37.3,79867.57,105.9,-0.17166,0.00027,6.32245]
[1777937535805,37.3,79865.96,105.9,-0.17208,0.00028,6.33218]
[1777937537541,37.3,79865.44,105.9,-0.17222,0.00028,6.33538]
[1777937538004,37.3,79868.25,105.9,-0.17144,0.00027,6.3173]
[1777937543627,37.29,79865.61,105.9,-0.17214,0.00028,6.3335]
[1777937543864,37.29,79865.4,105.9,-0.17219,0.00028,6.3347]
[1777937545816,37.29,79863.35,105.9,-0.17275,0.00028,6.34767]
[1777937545906,37.29,79863.35,105.9,-0.17275,0.00028,6.34767]
[1777937546113,37.29,79863.35,105.9,-0.17275,0.00028,6.34767]
[1777937546117,37.29,79836.46,105.9,-0.18027,0.00028,6.51893]
[1777937546312,37.29,79836.46,105.9,-0.18027,0.00028,6.51893]
[1777937546520,37.29,79836.46,105.9,-0.18027,0.00028,6.51893]
[1777937546679,37.29,79836.46,105.9,-0.18027,0.00028,6.51893]
[1777937546772,37.29,79836.46,105.9,-0.18027,0.00028,6.51893]
[1777937546802,37.29,79836.46,105.9,-0.18027,0.00028,6.51893]
[1777937547010,37.29,79836.46,105.9,-0.18027,0.00028,6.51893]
[1777937547076,37.29,79826.27,105.9,-0.18317,0.00029,6.58346]
[1777937547255,37.29,79826.27,105.9,-0.18317,0.00029,6.58346]
[1777937547903,37.29,79842.34,105.9,-0.17859,0.00028,6.48123]
[1777937548448,37.29,79842.34,105.9,-0.17859,0.00028,6.48123]
[1777937549072,37.29,79846.2,105.9,-0.17751,0.00028,6.45669]
[1777937549190,37.29,79846.2,105.9,-0.17751,0.00028,6.45669]
[1777937549701,37.29,79846.2,105.9,-0.17751,0.00028,6.45669]
[1777937550074,37.29,79839.61,105.9,-0.17936,0.00028,6.49854]
[1777937551082,37.29,79839.61,105.9,-0.17936,0.00028,6.49854]
[1777937550923,37.29,79835.66,105.9,-0.18048,0.00028,6.52368]
[1777937551930,37.29,79839.91,105.9,-0.17904,0.00028,6.4849]
[1777937553611,37.29,79838.65,105.9,-0.1794,0.00028,6.49295]
[1777937555896,37.29,79836.16,105.9,-0.18011,0.00028,6.50881]
[1777937558593,37.29,79833.55,105.9,-0.18084,0.00028,6.52532]
[1777937558982,37.29,79826.21,105.9,-0.18294,0.00029,6.5719]
[1777937559475,37.29,79826.21,105.9,-0.18294,0.00029,6.5719]
[1777937560349,37.29,79826.81,105.9,-0.18276,0.00029,6.568]
[1777937560369,37.29,79826.81,105.9,-0.18276,0.00029,6.568]
[1777937560407,37.29,79826.81,105.9,-0.18276,0.00029,6.568]
[1777937560425,37.29,79826.81,105.9,-0.18276,0.00029,6.568]
[1777937560973,37.29,79826.81,105.9,-0.18276,0.00029,6.568]
[1777937561110,37.29,79826.81,105.9,-0.18276,0.00029,6.568]
[1777937561137,37.29,79826.81,105.9,-0.18276,0.00029,6.568]
[1777937560996,37.28,79813.61,105.9,-0.18657,0.00029,6.65156]
[1777937561499,37.28,79813.61,105.9,-0.18657,0.00029,6.65156]
[1777937561658,37.28,79813.61,105.9,-0.18657,0.00029,6.65156]
[1777937561940,37.28,79813.61,105.9,-0.18657,0.00029,6.65156]
[1777937563702,37.28,79811.1,105.9,-0.18729,0.00029,6.66736]
[1777937564307,37.28,79809.16,105.9,-0.18786,0.00029,6.67958]
[1777937564872,37.28,79809.16,105.9,-0.18786,0.00029,6.67958]
[1777937565015,37.28,79809.16,105.9,-0.18786,0.00029,6.67958]
[1777937565023,37.28,79809.16,105.9,-0.18786,0.00029,6.67958]
[1777937565030,37.28,79813.11,105.9,-0.18671,0.00029,6.65454]
[1777937566038,37.27,79821.65,105.9,-0.18415,0.00029,6.59856]
[1777937568052,37.27,79828.21,105.9,-0.18226,0.00029,6.55669]
[1777937572658,37.27,79831.69,105.9,-0.18125,0.00029,6.53436]
[1777937573088,37.27,79830.9,105.9,-0.18148,0.00029,6.53934]
[1777937578123,37.27,79831.51,105.9,-0.18133,0.00029,6.53611]
[1777937583158,37.28,79831.83,105.9,-0.18127,0.00029,6.53475]
[1777937585173,37.28,79824.39,105.9,-0.18341,0.00029,6.58225]
[1777937587407,37.28,79820.86,105.9,-0.18443,0.00029,6.60475]
[1777937589201,37.28,79825.6,105.9,-0.18307,0.00029,6.57478]
[1777937594236,37.28,79823.39,105.9,-0.18372,0.00029,6.58912]
[1777937597837,37.28,79829.15,105.9,-0.18208,0.00029,6.55279]
[1777937599666,37.28,79833.01,105.9,-0.18099,0.00028,6.5285]
[1777937606006,37.29,79832.99,105.9,-0.18102,0.00028,6.52912]
[1777937608667,37.29,79828.13,105.9,-0.18243,0.00029,6.56052]
[1777937614376,37.29,79822.84,105.9,-0.18373,0.00029,6.58274]
[1777937619411,37.3,79820.5,105.9,-0.18441,0.00029,6.59771]
[1777937622860,37.3,79826.37,105.9,-0.18273,0.00029,6.5607]
[1777937624446,37.3,79830.94,105.9,-0.18143,0.00029,6.53179]
[1777937625334,37.3,79830.94,105.9,-0.18143,0.00029,6.53179]
[1777937625569,37.3,79830.94,105.9,-0.18143,0.00029,6.53179]
[1777937625622,37.3,79834.11,105.9,-0.18053,0.00028,6.51177]
[1777937626462,37.3,79840.78,105.9,-0.17864,0.00028,6.46946]
[1777937627507,37.3,79840.78,105.9,-0.17864,0.00028,6.46946]
[1777937627538,37.3,79840.44,105.9,-0.17874,0.00028,6.47159]
[1777937628701,37.3,79840.44,105.9,-0.17874,0.00028,6.47159]
[1777937629062,37.3,79839.74,105.9,-0.17894,0.00028,6.47626]
[1777937629352,37.3,79839.74,105.9,-0.17894,0.00028,6.47626]
[1777937629482,37.3,79840.27,105.9,-0.17879,0.00028,6.47288]
[1777937632294,37.3,79840.29,105.9,-0.17881,0.00028,6.47333]
[1777937633143,37.3,79840.29,105.9,-0.17881,0.00028,6.47333]
[1777937634179,37.3,79842.39,105.9,-0.17822,0.00028,6.45997]
[1777937634226,37.31,79836.98,105.9,-0.17976,0.00028,6.4946]
[1777937634517,37.31,79833.24,105.9,-0.18082,0.00028,6.51837]
[1777937639553,37.31,79834.08,105.9,-0.18062,0.00028,6.51373]
[1777937641022,37.31,79834.08,105.9,-0.18062,0.00028,6.51373]
[1777937641064,37.31,79834.23,105.9,-0.18058,0.00028,6.51304]
[1777937642295,37.31,79834.16,105.9,-0.1806,0.00028,6.51345]
[1777937642882,37.31,79829.2,105.9,-0.18202,0.00029,6.54507]
[1777937643778,37.31,79829.2,105.9,-0.18202,0.00029,6.54507]
[1777937643834,37.31,79824.3,105.9,-0.18343,0.00029,6.57625]
[1777937645771,37.31,79822.57,105.9,-0.18393,0.00029,6.58721]
[1777937648266,37.31,79822.06,105.9,-0.18408,0.00029,6.59061]
[1777937648339,37.31,79822.06,105.9,-0.18408,0.00029,6.59061]
[1777937648660,37.31,79822.06,105.9,-0.18408,0.00029,6.59061]
[1777937648678,37.32,79812.6,105.9,-0.18683,0.00029,6.65067]
[1777937649895,37.32,79812.6,105.9,-0.18683,0.00029,6.65067]
[1777937651334,37.32,79813.35,105.9,-0.18662,0.00029,6.64618]
[1777937652028,37.32,79813.35,105.9,-0.18662,0.00029,6.64618]
[1777937652119,37.32,79814.16,105.9,-0.18639,0.00029,6.64119]
[1777937652645,37.32,79823.03,105.9,-0.18383,0.00029,6.58504]
[1777937657970,37.32,79824.27,105.9,-0.18348,0.00029,6.57743]
[1777937663086,37.32,79824.15,105.9,-0.18353,0.00029,6.5785]
[1777937668451,37.33,79826.65,105.9,-0.18284,0.00029,6.5631]
[1777937673795,37.33,79827.24,105.9,-0.18246,0.00029,6.54817]
[1777937678539,37.33,79829.0,105.9,-0.18197,0.00029,6.5374]
[1777937681396,37.34,79833.11,105.9,-0.18081,0.00028,6.51168]
[1777937683552,37.34,79833.04,105.9,-0.18085,0.00028,6.51241]
[1777937684874,37.34,79833.12,105.9,-0.18083,0.00028,6.512]
[1777937688172,37.34,79833.15,105.9,-0.18082,0.00028,6.51173]
[1777937688902,37.34,79844.26,105.9,-0.17767,0.00028,6.44106]
[1777937689902,37.34,79844.26,105.9,-0.17767,0.00028,6.44106]
[1777937695951,37.34,79845.27,105.9,-0.1774,0.00028,6.43497]
[1777937700986,37.34,79843.09,105.9,-0.17802,0.00028,6.44905]
[1777937703000,37.34,79836.35,105.9,-0.17993,0.00028,6.49193]
[1777937708035,37.34,79837.01,105.9,-0.17973,0.00028,6.48759]
[1777937713070,37.34,79836.66,105.9,-0.17983,0.00028,6.48969]
[1777937718072,37.34,79836.48,105.9,-0.17987,0.00028,6.49071]
[1777937723554,37.34,79836.48,105.9,-0.17987,0.00028,6.49066]
[1777937726879,37.34,79835.81,105.9,-0.18006,0.00028,6.49477]
[1777937727293,37.34,79829.62,105.9,-0.18182,0.00029,6.53403]
[1777937727498,37.34,79829.62,105.9,-0.18182,0.00029,6.53403]
[1777937727565,37.34,79829.62,105.9,-0.18182,0.00029,6.53403]
[1777937727624,37.34,79829.62,105.9,-0.18182,0.00029,6.53403]
[1777937727703,37.34,79829.62,105.9,-0.18182,0.00029,6.53403]
[1777937728269,37.34,79822.28,105.9,-0.18392,0.00029,6.58047]
[1777937729182,37.34,79817.8,105.9,-0.18521,0.00029,6.60886]
[1777937730117,37.34,79817.8,105.9,-0.18521,0.00029,6.60886]
[1777937735326,37.34,79816.39,105.9,-0.18539,0.00029,6.60608]
[1777937740806,37.34,79816.1,105.9,-0.18548,0.00029,6.60795]
[1777937741425,37.34,79816.1,105.9,-0.18548,0.00029,6.60796]
[1777937741427,37.34,79816.1,105.9,-0.18548,0.00029,6.60796]
[1777937742273,37.34,79816.47,105.9,-0.18538,0.00029,6.6058]
[1777937744739,37.34,79816.1,105.9,-0.1855,0.00029,6.6085]
[1777937750329,37.35,79814.61,105.9,-0.18598,0.00029,6.61903]
[1777937751072,37.35,79814.61,105.9,-0.18598,0.00029,6.61903]
[1777937754226,37.35,79814.41,105.9,-0.18606,0.00029,6.62065]
[1777937754850,37.35,79814.41,105.9,-0.18607,0.00029,6.621]
[1777937754852,37.35,79814.41,105.9,-0.18607,0.00029,6.621]
[1777937756771,37.35,79810.94,105.9,-0.18709,0.00029,6.64306]
[1777937758378,37.36,79810.76,105.9,-0.18716,0.00029,6.64466]
[1777937762949,37.36,79809.42,105.9,-0.18757,0.00029,6.65356]
[1777937768716,37.37,79809.77,105.9,-0.18751,0.00029,6.65224]
[1777937774498,37.38,79809.86,105.9,-0.18753,0.00029,6.65276]
[1777937778106,37.38,79800.56,105.9,-0.19028,0.00029,6.71187]
[1777937778556,37.38,79800.56,105.9,-0.19028,0.00029,6.71187]
[1777937778592,37.38,79800.56,105.9,-0.19028,0.00029,6.71187]
[1777937781686,37.38,79796.58,105.9,-0.19146,0.0003,6.73701]
[1777937787935,37.38,79796.96,105.9,-0.19136,0.0003,6.73494]
[1777937789020,37.38,79796.44,105.9,-0.19152,0.0003,6.73829]
[1777937789021,37.38,79796.44,105.9,-0.19152,0.0003,6.73829]
[1777937789036,37.38,79796.44,105.9,-0.19152,0.0003,6.73829]
[1777937792660,37.38,79795.8,105.9,-0.19148,0.0003,6.73076]
[1777937792844,37.38,79795.8,105.9,-0.19148,0.0003,6.73076]
[1777937793631,37.39,79787.37,105.9,-0.19399,0.0003,6.78366]
[1777937794850,37.39,79787.37,105.9,-0.19399,0.0003,6.78366]
[1777937794873,37.39,79787.37,105.9,-0.19399,0.0003,6.78366]
[1777937794908,37.39,79787.37,105.9,-0.19399,0.0003,6.78366]
[1777937795173,37.39,79785.88,105.9,-0.19443,0.0003,6.793]
[1777937795684,37.39,79785.88,105.9,-0.19443,0.0003,6.793]
[1777937795690,37.39,79785.88,105.9,-0.19443,0.0003,6.793]
[1777937796364,37.39,79777.04,105.9,-0.19709,0.0003,6.84837]
[1777937797549,37.39,79776.91,105.9,-0.19712,0.0003,6.84918]
[1777937797829,37.39,79776.91,105.9,-0.19712,0.0003,6.84918]
[1777937802883,37.39,79773.51,105.9,-0.19816,0.0003,6.87062]
[1777937803122,37.39,79773.51,105.9,-0.19816,0.0003,6.87062]
[1777937804348,37.39,79774.2,105.9,-0.19795,0.0003,6.86638]
[1777937807844,37.39,79772.5,105.9,-0.19847,0.0003,6.87708]
[1777937807917,37.39,79768.59,105.9,-0.19966,0.0003,6.90143]
[1777937809088,37.39,79768.59,105.9,-0.19966,0.0003,6.90143]
[1777937809565,37.39,79767.69,105.9,-0.19993,0.0003,6.90701]
[1777937810172,37.39,79767.69,105.9,-0.19993,0.0003,6.90701]
[1777937810226,37.39,79786.48,105.9,-0.19428,0.0003,6.78978]
[1777937810961,37.39,79786.48,105.9,-0.19428,0.0003,6.78978]
[1777937810976,37.39,79792.28,105.9,-0.19255,0.0003,6.75341]
[1777937811877,37.39,79796.07,105.9,-0.19143,0.0003,6.72963]
[1777937817799,37.39,79797.96,105.9,-0.19088,0.00029,6.71796]
[1777937822834,37.39,79797.72,105.9,-0.19097,0.00029,6.71981]
[1777937825696,37.39,79796.61,105.9,-0.1913,0.0003,6.7269]
[1777937830642,37.4,79795.41,105.9,-0.19167,0.0003,6.73463]
[1777937830642,37.4,79795.41,105.9,-0.19167,0.0003,6.73463]
[1777937831859,37.4,79795.41,105.9,-0.19167,0.0003,6.73463]
[1777937836933,37.4,79796.25,105.9,-0.19143,0.0003,6.72957]
[1777937841100,37.4,79796.85,105.9,-0.19125,0.0003,6.72588]
[1777937842128,37.4,79796.76,105.9,-0.19128,0.0003,6.72648]
[1777937842138,37.4,79788.18,105.9,-0.19383,0.0003,6.7803]
[1777937842749,37.4,79788.18,105.9,-0.19383,0.0003,6.7803]
[1777937842981,37.4,79784.43,105.9,-0.19494,0.0003,6.80372]
[1777937843838,37.4,79784.43,105.9,-0.19494,0.0003,6.80372]
[1777937844313,37.4,79784.43,105.9,-0.19494,0.0003,6.80372]
[1777937844350,37.4,79784.65,105.9,-0.19488,0.0003,6.80244]
[1777937845676,37.4,79784.64,105.9,-0.19488,0.0003,6.80244]
[1777937846242,37.4,79784.71,105.9,-0.19486,0.0003,6.8021]
[1777937851253,37.4,79785.66,105.9,-0.1946,0.0003,6.79657]
[1777937852384,37.4,79785.3,105.9,-0.19448,0.0003,6.78722]
[1777937852403,37.4,79785.3,105.9,-0.19448,0.0003,6.78722]
[1777937852427,37.4,79785.3,105.9,-0.19448,0.0003,6.78722]
[1777937852478,37.4,79785.3,105.9,-0.19448,0.0003,6.78722]
[1777937852984,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853073,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853086,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853119,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853129,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853138,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853388,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853414,37.4,79784.71,105.9,-0.19466,0.0003,6.79103]
[1777937853431,37.4,79761.08,105.9,-0.20179,0.00031,6.93798]
[1777937853793,37.4,79761.08,105.9,-0.20179,0.00031,6.93798]
[1777937853815,37.4,79761.08,105.9,-0.20179,0.00031,6.93798]
[1777937853968,37.4,79761.08,105.9,-0.20179,0.00031,6.93798]
[1777937854437,37.4,79747.73,105.9,-0.2059,0.00031,7.02071]
[1777937854727,37.4,79747.73,105.9,-0.2059,0.00031,7.02071]
[1777937855065,37.41,79743.67,105.9,-0.20721,0.00031,7.04687]
[1777937855778,37.41,79743.67,105.9,-0.20721,0.00031,7.04687]
[1777937856072,37.42,79742.78,105.9,-0.20753,0.00031,7.05317]
[1777937857154,37.42,79742.78,105.9,-0.20753,0.00031,7.05317]
[1777937857555,37.42,79741.41,105.9,-0.20796,0.00031,7.06166]
[1777937859960,37.42,79744.69,105.9,-0.20694,0.00031,7.04137]
[1777937864517,37.42,79744.69,105.9,-0.20692,0.00031,7.04109]
[1777937868922,37.42,79743.31,105.9,-0.20734,0.00031,7.04935]
[1777937868923,37.42,79743.31,105.9,-0.20734,0.00031,7.04935]
[1777937875012,37.41,79743.16,105.9,-0.20737,0.00031,7.04994]
[1777937875013,37.41,79743.16,105.9,-0.20737,0.00031,7.04994]
[1777937877492,37.41,79749.57,105.9,-0.20538,0.00031,7.01031]
[1777937877494,37.41,79749.57,105.9,-0.20538,0.00031,7.01031]
[1777937878179,37.41,79749.57,105.9,-0.20538,0.00031,7.01031]
[1777937878224,37.41,79749.57,105.9,-0.20538,0.00031,7.01031]
[1777937878590,37.41,79751.26,105.9,-0.20486,0.00031,6.99988]
[1777937884268,37.41,79750.18,105.9,-0.20519,0.00031,7.00662]
[1777937889043,37.41,79749.11,105.9,-0.20552,0.00031,7.01319]
[1777937894338,37.41,79752.54,105.9,-0.20445,0.00031,6.99179]
[1777937899373,37.41,79754.27,105.9,-0.20393,0.00031,6.98121]
[1777937900377,37.41,79754.27,105.9,-0.20393,0.00031,6.98121]
[1777937900381,37.41,79753.54,105.9,-0.20415,0.00031,6.98575]
[1777937902446,37.41,79753.53,105.9,-0.20415,0.00031,6.98575]
[1777937903403,37.41,79753.52,105.9,-0.20415,0.00031,6.98577]
[1777937905416,37.41,79757.87,105.9,-0.20282,0.00031,6.95893]
[1777937908143,37.41,79759.11,105.9,-0.20245,0.00031,6.95138]
[1777937908457,37.41,79759.11,105.9,-0.20245,0.00031,6.95138]
[1777937908469,37.41,79761.39,105.9,-0.20175,0.00031,6.93732]
[1777937909444,37.41,79764.97,105.9,-0.20066,0.0003,6.91509]
[1777937911458,37.41,79767.41,105.9,-0.19969,0.0003,6.88826]
[1777937913137,37.41,79767.3,105.9,-0.19972,0.0003,6.88896]
[1777937913473,37.41,79767.51,105.9,-0.19966,0.0003,6.88768]
[1777937918526,37.41,79767.68,105.9,-0.19958,0.0003,6.8861]
[1777937920678,37.4,79768.32,105.9,-0.19937,0.0003,6.88174]
[1777937921350,37.4,79768.32,105.9,-0.19937,0.0003,6.88174]
[1777937921528,37.4,79769.45,105.9,-0.19902,0.0003,6.87459]
[1777937923173,37.4,79769.45,105.9,-0.19902,0.0003,6.87459]
[1777937923180,37.4,79768.73,105.9,-0.19924,0.0003,6.87914]
[1777937923683,37.4,79768.73,105.9,-0.19924,0.0003,6.87914]
[1777937924304,37.4,79768.73,105.9,-0.19924,0.0003,6.87914]
[1777937926524,37.4,79772.27,105.9,-0.19817,0.0003,6.85694]
[1777937931350,37.4,79774.06,105.9,-0.19761,0.0003,6.84547]
[1777937931450,37.4,79774.03,105.9,-0.19761,0.0003,6.84547]
[1777937932106,37.4,79774.03,105.9,-0.19761,0.0003,6.84547]
[1777937932207,37.4,79774.05,105.9,-0.19761,0.0003,6.84541]
[1777937934187,37.4,79774.16,105.9,-0.19757,0.0003,6.84472]
[1777937939655,37.39,79774.53,105.9,-0.19743,0.0003,6.84167]
[1777937944690,37.39,79778.44,105.9,-0.19622,0.0003,6.81673]
[1777937946950,37.39,79778.36,105.9,-0.19624,0.0003,6.81708]
[1777937952746,37.39,79778.36,105.9,-0.19622,0.0003,6.81664]
[1777937957781,37.38,79778.39,105.9,-0.19619,0.0003,6.8161]
[1777937963369,37.38,79779.84,105.9,-0.19575,0.0003,6.8068]
[1777937968858,37.38,79779.64,105.9,-0.19579,0.0003,6.80769]
[1777937971473,37.38,79779.74,105.9,-0.19576,0.0003,6.80702]
[1777937978275,37.38,79782.27,105.9,-0.19475,0.0003,6.77924]
[1777937983963,37.37,79782.74,105.9,-0.19461,0.0003,6.77616]
[1777937986868,37.37,79782.9,105.9,-0.19456,0.0003,6.77512]
[1777937986957,37.37,79782.9,105.9,-0.19456,0.0003,6.77512]
[1777937988084,37.37,79785.24,105.9,-0.19386,0.0003,6.76044]
[1777937988181,37.37,79791.41,105.9,-0.19202,0.0003,6.72175]
[1777937989086,37.37,79791.41,105.9,-0.19202,0.0003,6.72175]
[1777937989354,37.37,79791.41,105.9,-0.19202,0.0003,6.72175]
[1777937993183,37.38,79791.85,105.9,-0.1919,0.0003,6.71921]
[1777937993872,37.38,79791.79,105.9,-0.19192,0.0003,6.71964]
[1777937999070,37.38,79792.23,105.9,-0.1918,0.0003,6.71723]
[1777938004106,37.38,79792.87,105.9,-0.19163,0.0003,6.71352]
[1777938005099,37.38,79792.87,105.9,-0.19163,0.0003,6.71352]
[1777938005289,37.38,79792.87,105.9,-0.19163,0.0003,6.71352]
[1777938005291,37.38,79792.87,105.9,-0.19163,0.0003,6.71352]
[1777938006438,37.38,79784.99,105.9,-0.19398,0.0003,6.76305]
[1777938012162,37.38,79786.3,105.9,-0.19359,0.0003,6.75491]
[1777938017197,37.38,79786.35,105.9,-0.19358,0.0003,6.75468]
[1777938022232,37.38,79786.47,105.9,-0.19355,0.0003,6.75403]
[1777938028131,37.38,79786.45,105.9,-0.19356,0.0003,6.75423]
[1777938029937,37.39,79786.6,105.9,-0.19352,0.0003,6.7534]
[1777938034831,37.39,79786.64,105.9,-0.19328,0.0003,6.74158]
[1777938039937,37.39,79786.3,105.9,-0.19339,0.0003,6.74383]
[1777938040940,37.39,79786.3,105.9,-0.19339,0.0003,6.74391]
[1777938046629,37.39,79786.04,105.9,-0.19348,0.0003,6.74574]
[1777938052200,37.39,79786.04,105.9,-0.19349,0.0003,6.74593]
[1777938058484,37.39,79786.0,105.9,-0.19352,0.0003,6.74655]
[1777938063518,37.4,79785.67,105.9,-0.19363,0.0003,6.74882]
[1777938068554,37.4,79785.64,105.9,-0.19364,0.0003,6.7492]
[1777938072608,37.4,79785.67,105.9,-0.19364,0.0003,6.74914]
[1777938077617,37.4,79787.69,105.9,-0.19305,0.0003,6.73677]
[1777938078028,37.4,79787.69,105.9,-0.19305,0.0003,6.73677]
[1777938083659,37.4,79787.97,105.9,-0.19298,0.0003,6.73536]
[1777938084937,37.4,79787.58,105.9,-0.1931,0.0003,6.73786]
[1777938088832,37.4,79787.53,105.9,-0.19313,0.0003,6.7384]
[1777938089702,37.4,79793.63,105.9,-0.19131,0.0003,6.70009]
[1777938091695,37.4,79796.82,105.9,-0.19013,0.0003,6.66826]
[1777938097213,37.4,79794.95,105.9,-0.19069,0.0003,6.68001]
[1777938102427,37.4,79795.06,105.9,-0.19065,0.0003,6.67931]
[1777938104935,37.4,79795.23,105.9,-0.1906,0.0003,6.67823]
[1777938109899,37.4,79794.98,105.9,-0.19067,0.0003,6.67976]
[1777938114288,37.4,79794.98,105.9,-0.19067,0.0003,6.67974]
[1777938116286,37.4,79795.13,105.9,-0.19063,0.0003,6.67876]
[1777938121515,37.4,79795.13,105.9,-0.19062,0.0003,6.67866]
[1777938122502,37.4,79795.13,105.9,-0.19062,0.0003,6.67863]
[1777938122667,37.4,79795.13,105.9,-0.19062,0.0003,6.67863]
[1777938122673,37.4,79795.13,105.9,-0.19062,0.0003,6.67863]
[1777938122709,37.4,79792.89,105.9,-0.19128,0.0003,6.69265]
[1777938122947,37.4,79792.89,105.9,-0.19128,0.0003,6.69265]
[1777938123633,37.4,79792.89,105.9,-0.19128,0.0003,6.69265]
[1777938123715,37.4,79792.89,105.9,-0.19128,0.0003,6.69265]
[1777938123730,37.4,79784.93,105.9,-0.19365,0.0003,6.74257]
[1777938124046,37.4,79779.61,105.9,-0.19525,0.0003,6.77585]
[1777938127768,37.4,79779.2,105.9,-0.19535,0.0003,6.77792]
[1777938129982,37.4,79778.76,105.9,-0.19547,0.0003,6.78039]
[1777938131831,37.4,79778.69,105.9,-0.19548,0.0003,6.78069]
[1777938131835,37.4,79778.69,105.9,-0.19548,0.0003,6.78069]
[1777938131914,37.4,79778.69,105.9,-0.19548,0.0003,6.78069]
[1777938132037,37.4,79778.69,105.9,-0.19548,0.0003,6.78069]
[1777938132369,37.4,79778.69,105.9,-0.19548,0.0003,6.78069]
[1777938132413,37.4,79778.69,105.9,-0.19548,0.0003,6.78069]
[1777938132697,37.4,79773.26,105.9,-0.19712,0.0003,6.81459]
[1777938133114,37.4,79773.26,105.9,-0.19712,0.0003,6.81459]
[1777938133520,37.4,79761.21,105.9,-0.20078,0.00031,6.88967]
[1777938138547,37.4,79761.43,105.9,-0.20072,0.00031,6.8883]
[1777938143601,37.4,79761.75,105.9,-0.20062,0.00031,6.88628]
[1777938145903,37.4,79759.06,105.9,-0.20144,0.00031,6.90297]
[1777938146360,37.4,79759.06,105.9,-0.20144,0.00031,6.90297]
[1777938148118,37.39,79755.41,105.9,-0.20255,0.00031,6.92535]
[1777938153485,37.39,79755.33,105.9,-0.20233,0.00031,6.91389]
[1777938154161,37.39,79750.38,105.9,-0.20385,0.00031,6.94444]
[1777938159287,37.39,79748.78,105.9,-0.20433,0.00031,6.95399]
[1777938165323,37.38,79748.56,105.9,-0.20437,0.00031,6.9549]
[1777938171203,37.38,79746.86,105.9,-0.20487,0.00031,6.96474]
[1777938176317,37.37,79747.94,105.9,-0.2045,0.00031,6.95743]
[1777938180372,37.37,79750.02,105.9,-0.20384,0.00031,6.9443]
[1777938186387,37.37,79750.43,105.9,-0.20369,0.00031,6.94123]
[1777938191422,37.37,79750.61,105.9,-0.20362,0.00031,6.93974]
[1777938196457,37.36,79749.86,105.9,-0.20383,0.00031,6.94401]
[1777938198652,37.36,79749.37,105.9,-0.20398,0.00031,6.94696]
[1777938204516,37.36,79748.38,105.9,-0.20425,0.00031,6.95249]
[1777938209551,37.35,79748.78,105.9,-0.20411,0.00031,6.9496]
[1777938210757,37.35,79748.78,105.9,-0.20411,0.00031,6.9496]
[1777938211565,37.35,79744.16,105.9,-0.20531,0.00031,6.96643]
[1777938213076,37.35,79743.21,105.9,-0.20561,0.00031,6.97233]
[1777938213578,37.35,79747.21,105.9,-0.20436,0.00031,6.94763]
[1777938216980,37.35,79748.02,105.9,-0.20411,0.00031,6.94249]
[1777938222418,37.35,79747.15,105.9,-0.20437,0.00031,6.94767]
[1777938222446,37.35,79747.15,105.9,-0.20437,0.00031,6.94767]
[1777938222455,37.35,79747.15,105.9,-0.20437,0.00031,6.94767]
[1777938222764,37.35,79745.83,105.9,-0.20477,0.00031,6.95578]
[1777938223050,37.35,79745.83,105.9,-0.20477,0.00031,6.95578]
[1777938228684,37.35,79743.55,105.9,-0.20549,0.00031,6.97006]
[1777938234726,37.35,79743.41,105.9,-0.20554,0.00031,6.97109]
[1777938239760,37.35,79743.93,105.9,-0.20539,0.00031,6.96801]
[1777938244796,37.36,79743.15,105.9,-0.20564,0.00031,6.97298]
[1777938249833,37.36,79742.85,105.9,-0.20574,0.00031,6.97495]
[1777938254867,37.36,79743.3,105.9,-0.2056,0.00031,6.97229]
[1777938256202,37.36,79745.91,105.9,-0.20479,0.00031,6.95619]
[1777938256214,37.36,79745.91,105.9,-0.20479,0.00031,6.95619]
[1777938256590,37.36,79745.91,105.9,-0.20479,0.00031,6.95619]
[1777938256855,37.36,79745.91,105.9,-0.20479,0.00031,6.95619]
[1777938256666,37.36,79745.91,105.9,-0.2048,0.00031,6.95624]
[1777938257124,37.36,79745.91,105.9,-0.2048,0.00031,6.95624]
[1777938257370,37.36,79745.91,105.9,-0.2048,0.00031,6.95624]
[1777938257433,37.36,79745.91,105.9,-0.2048,0.00031,6.95624]
[1777938257782,37.36,79752.87,105.9,-0.20265,0.00031,6.91325]
[1777938257965,37.36,79752.87,105.9,-0.20265,0.00031,6.91325]
[1777938258315,37.36,79759.19,105.9,-0.2007,0.00031,6.87402]
[1777938259284,37.36,79766.39,105.9,-0.19851,0.0003,6.82926]
[1777938264284,37.36,79767.85,105.9,-0.19808,0.0003,6.82045]
[1777938269988,37.36,79767.88,105.9,-0.19808,0.0003,6.82056]
[1777938275023,37.37,79767.46,105.9,-0.19799,0.0003,6.81171]
[1777938280554,37.37,79765.87,105.9,-0.19848,0.0003,6.82182]
[1777938281104,37.37,79766.15,105.9,-0.1984,0.0003,6.82016]
[1777938281321,37.37,79766.15,105.9,-0.1984,0.0003,6.82016]
[1777938281366,37.37,79766.14,105.9,-0.1984,0.0003,6.82011]
[1777938286477,37.36,79766.11,105.9,-0.19839,0.0003,6.81984]
[1777938286482,37.36,79766.11,105.9,-0.19839,0.0003,6.81984]
[1777938287725,37.36,79766.11,105.9,-0.19838,0.0003,6.81973]
[1777938287876,37.36,79766.11,105.9,-0.19838,0.0003,6.81966]
[1777938288667,37.36,79761.26,105.9,-0.19986,0.00031,6.8499]
[1777938289120,37.36,79756.37,105.9,-0.20136,0.00031,6.8803]
[1777938292190,37.36,79754.72,105.9,-0.20187,0.00031,6.89054]
[1777938298184,37.36,79754.69,105.9,-0.20188,0.00031,6.8907]
[1777938300135,37.36,79754.3,105.9,-0.202,0.00031,6.89311]
[1777938300712,37.36,79754.3,105.9,-0.202,0.00031,6.89311]
[1777938300809,37.36,79754.48,105.9,-0.20195,0.00031,6.89211]
[1777938302212,37.36,79750.2,105.9,-0.20327,0.00031,6.91875]
[1777938307247,37.37,79748.89,105.9,-0.2037,0.00031,6.92722]
[1777938312450,37.37,79748.97,105.9,-0.20368,0.00031,6.92695]
[1777938317986,37.37,79746.53,105.9,-0.20445,0.00031,6.94234]
[1777938323359,37.37,79745.68,105.9,-0.20473,0.00031,6.94785]
[1777938328394,37.38,79745.59,105.9,-0.20477,0.00031,6.9486]
[1777938333428,37.38,79745.52,105.9,-0.20457,0.00031,6.93752]
[1777938338463,37.38,79744.89,105.9,-0.20477,0.00031,6.94166]
[1777938339292,37.38,79744.89,105.9,-0.20477,0.00031,6.94166]
[1777938339304,37.38,79744.89,105.9,-0.20477,0.00031,6.94166]
[1777938339870,37.38,79744.89,105.9,-0.20477,0.00031,6.94166]
[1777938345778,37.38,79744.71,105.9,-0.20484,0.00031,6.94304]
[1777938345778,37.38,79744.71,105.9,-0.20484,0.00031,6.94304]
[1777938352814,37.38,79743.96,105.9,-0.20508,0.00031,6.94784]
[1777938353288,37.38,79743.92,105.9,-0.2051,0.00031,6.94818]
[1777938358603,37.38,79745.03,105.9,-0.20476,0.00031,6.9415]
[1777938363639,37.39,79744.78,105.9,-0.20485,0.00031,6.9432]
[1777938367091,37.39,79747.93,105.9,-0.20388,0.00031,6.92381]
[1777938367092,37.39,79747.93,105.9,-0.20388,0.00031,6.92381]
[1777938370020,37.39,79748.5,105.9,-0.20371,0.00031,6.92045]
[1777938373421,37.39,79750.23,105.9,-0.20318,0.00031,6.90994]
[1777938373421,37.39,79750.23,105.9,-0.20318,0.00031,6.90994]
[1777938374840,37.39,79749.17,105.9,-0.20351,0.00031,6.91657]
[1777938374889,37.39,79748.91,105.9,-0.2036,0.00031,6.91825]
[1777938380758,37.39,79752.02,105.9,-0.20263,0.00031,6.89885]
[1777938385795,37.39,79752.22,105.9,-0.20256,0.00031,6.89755]
[1777938390829,37.39,79751.34,105.9,-0.20283,0.00031,6.90297]
[1777938395802,37.39,79751.34,105.9,-0.2026,0.00031,6.89119]
[1777938395865,37.39,79752.16,105.9,-0.20235,0.00031,6.88611]
[1777938396407,37.39,79752.16,105.9,-0.20235,0.00031,6.88611]
[1777938396872,37.39,79754.34,105.9,-0.20167,0.00031,6.87245]
[1777938397840,37.39,79754.34,105.9,-0.20167,0.00031,6.87245]
[1777938397878,37.39,79754.55,105.9,-0.2016,0.00031,6.87117]
[1777938399554,37.39,79756.0,105.9,-0.20115,0.00031,6.86204]
[1777938399893,37.39,79755.82,105.9,-0.2012,0.00031,6.86304]
[1777938401539,37.39,79756.21,105.9,-0.20108,0.00031,6.86066]
[1777938401907,37.39,79754.35,105.9,-0.20166,0.00031,6.87224]
[1777938404995,37.38,79754.53,105.9,-0.20159,0.00031,6.87087]
[1777938407230,37.38,79754.91,105.9,-0.20145,0.00031,6.86814]
[1777938407483,37.38,79754.91,105.9,-0.20145,0.00031,6.86814]
[1777938407585,37.38,79754.91,105.9,-0.20145,0.00031,6.86802]
[1777938412984,37.38,79754.98,105.9,-0.20143,0.00031,6.86775]
[1777938418020,37.38,79757.48,105.9,-0.20067,0.00031,6.85243]
[1777938423055,37.39,79755.58,105.9,-0.20127,0.00031,6.86449]
[1777938429097,37.39,79753.09,105.9,-0.20205,0.00031,6.88011]
[1777938434122,37.39,79752.84,105.9,-0.20213,0.00031,6.88173]
[1777938434371,37.39,79752.84,105.9,-0.20213,0.00031,6.88173]
[1777938434549,37.39,79752.69,105.9,-0.20217,0.00031,6.88254]
[1777938435358,37.39,79752.69,105.9,-0.20217,0.00031,6.88254]
[1777938435426,37.39,79752.51,105.9,-0.20222,0.00031,6.88366]
[1777938437364,37.38,79752.59,105.9,-0.20219,0.00031,6.88303]
[1777938439997,37.39,79752.48,105.9,-0.20223,0.00031,6.88372]
[1777938443205,37.39,79751.51,105.9,-0.20253,0.00031,6.88982]
[1777938443312,37.39,79751.51,105.9,-0.20253,0.00031,6.88982]
[1777938447492,37.38,79748.97,105.9,-0.2033,0.00031,6.90512]
[1777938452639,37.38,79750.39,105.9,-0.2026,0.00031,6.88423]
[1777938455797,37.38,79750.1,105.9,-0.2027,0.00031,6.88604]
[1777938461473,37.38,79749.47,105.9,-0.20287,0.00031,6.88945]
[1777938467172,37.37,79752.92,105.9,-0.20176,0.00031,6.86728]
[1777938467363,37.37,79753.27,105.9,-0.20165,0.00031,6.86501]
[1777938472398,37.36,79754.08,105.9,-0.20137,0.00031,6.85938]
[1777938474654,37.36,79754.09,105.9,-0.20135,0.00031,6.8591]
[1777938475129,37.36,79754.23,105.9,-0.20131,0.00031,6.85812]
[1777938475711,37.36,79754.17,105.9,-0.20133,0.00031,6.85851]
[1777938480609,37.36,79753.74,105.9,-0.20146,0.00031,6.86121]
[1777938485903,37.36,79752.94,105.9,-0.20171,0.00031,6.86631]
[1777938490498,37.36,79750.58,105.9,-0.20245,0.00031,6.88115]
[1777938490524,37.36,79751.62,105.9,-0.20213,0.00031,6.87472]
[1777938495559,37.36,79751.92,105.9,-0.20201,0.00031,6.87226]
[1777938500750,37.36,79751.93,105.9,-0.20198,0.00031,6.87171]
[1777938506636,37.35,79752.09,105.9,-0.20189,0.00031,6.86994]
[1777938509657,37.35,79759.33,105.9,-0.19965,0.00031,6.82462]
[1777938514692,37.35,79755.96,105.9,-0.20044,0.00031,6.8335]
[1777938519727,37.34,79756.07,105.9,-0.20038,0.00031,6.83246]
[1777938524979,37.34,79755.65,105.9,-0.2005,0.00031,6.83478]
[1777938530805,37.34,79754.45,105.9,-0.20084,0.00031,6.84168]
[1777938534293,37.33,79754.3,105.9,-0.20088,0.00031,6.84237]
[1777938534900,37.33,79754.3,105.9,-0.20088,0.00031,6.84237]
[1777938536876,37.33,79754.29,105.9,-0.20087,0.00031,6.84227]
[1777938542889,37.33,79753.98,105.9,-0.20093,0.00031,6.8434]
[1777938547924,37.32,79753.95,105.9,-0.20091,0.00031,6.843]
[1777938552959,37.32,79753.63,105.9,-0.20098,0.00031,6.84441]
[1777938557994,37.31,79754.37,105.9,-0.20072,0.00031,6.83923]
[1777938559296,37.31,79755.94,105.9,-0.20023,0.00031,6.82935]
[1777938560266,37.31,79755.61,105.9,-0.20033,0.00031,6.8313]
[1777938566053,37.31,79753.36,105.9,-0.20099,0.00031,6.84464]
[1777938569292,37.3,79753.41,105.9,-0.20096,0.00031,6.84396]
[1777938571166,37.3,79753.48,105.9,-0.20093,0.00031,6.8434]
[1777938571313,37.3,79754.28,105.9,-0.20044,0.00031,6.82649]
[1777938571435,37.3,79754.28,105.9,-0.20044,0.00031,6.82649]
[1777938572095,37.3,79757.7,105.9,-0.19938,0.00031,6.80507]
[1777938576532,37.3,79757.19,105.9,-0.19952,0.00031,6.80791]
[1777938576608,37.3,79757.19,105.9,-0.19952,0.00031,6.80791]
[1777938576670,37.3,79757.19,105.9,-0.19952,0.00031,6.80791]
[1777938576887,37.3,79757.19,105.9,-0.19952,0.00031,6.80791]
[1777938577137,37.3,79770.33,105.9,-0.1955,0.0003,6.72567]
[1777938578139,37.3,79783.35,105.9,-0.19156,0.0003,6.6438]
[1777938579146,37.3,79787.35,105.9,-0.19036,0.0003,6.61861]
[1777938583174,37.3,79791.87,105.9,-0.18902,0.0003,6.59026]
[1777938589217,37.3,79793.09,105.9,-0.18867,0.0003,6.58292]
[1777938590330,37.3,79794.95,105.9,-0.18813,0.0003,6.57124]
[1777938591231,37.3,79795.47,105.9,-0.18797,0.0003,6.56786]
[1777938594345,37.3,79794.8,105.9,-0.18816,0.0003,6.57201]
[1777938594782,37.3,79794.98,105.9,-0.1881,0.0003,6.57076]
[1777938596779,37.3,79794.99,105.9,-0.1881,0.0003,6.5707]
[1777938596871,37.3,79794.99,105.9,-0.1881,0.0003,6.5707]
[1777938596881,37.3,79794.85,105.9,-0.18815,0.0003,6.57174]
[1777938598163,37.3,79785.05,105.9,-0.19108,0.0003,6.63366]
[1777938598280,37.3,79779.59,105.9,-0.19272,0.0003,6.66801]
[1777938600208,37.3,79779.59,105.9,-0.19272,0.0003,6.66801]
[1777938601207,37.3,79780.12,105.9,-0.19256,0.0003,6.66474]
[1777938601539,37.3,79780.66,105.9,-0.1924,0.0003,6.66142]
[1777938602307,37.3,79774.31,105.9,-0.19433,0.0003,6.70146]
[1777938607857,37.3,79775.2,105.9,-0.19406,0.0003,6.696]
[1777938609850,37.3,79775.37,105.9,-0.19401,0.0003,6.695]
[1777938609859,37.3,79775.37,105.9,-0.19401,0.0003,6.695]
[1777938615399,37.31,79775.42,105.9,-0.19401,0.0003,6.69494]
[1777938618363,37.31,79775.49,105.9,-0.19399,0.0003,6.6946]
[1777938622791,37.31,79776.39,105.9,-0.19373,0.0003,6.68906]
[1777938622892,37.31,79776.39,105.9,-0.19373,0.0003,6.68914]
[1777938623321,37.31,79776.39,105.9,-0.19373,0.0003,6.68914]
[1777938623455,37.31,79775.96,105.9,-0.19386,0.0003,6.69184]
[1777938629014,37.31,79776.41,105.9,-0.19373,0.0003,6.68913]
[1777938632518,37.31,79780.36,105.9,-0.19231,0.0003,6.65269]
[1777938637553,37.31,79783.08,105.9,-0.19151,0.0003,6.636]
[1777938641381,37.32,79780.74,105.9,-0.19223,0.0003,6.651]
[1777938641581,37.32,79781.67,105.9,-0.19196,0.0003,6.64525]
[1777938643595,37.32,79786.5,105.9,-0.1905,0.0003,6.61473]
[1777938646479,37.32,79786.03,105.9,-0.19064,0.0003,6.61764]
[1777938646526,37.32,79786.03,105.9,-0.19064,0.0003,6.61764]
[1777938647092,37.32,79803.96,105.9,-0.18532,0.00029,6.50441]
[1777938647323,37.32,79803.96,105.9,-0.18532,0.00029,6.50441]
[1777938647469,37.32,79803.96,105.9,-0.18532,0.00029,6.50441]
[1777938648179,37.32,79803.96,105.9,-0.18532,0.00029,6.50441]
[1777938648255,37.31,79828.24,105.9,-0.17825,0.00029,6.35017]
[1777938648549,37.31,79828.24,105.9,-0.17825,0.00029,6.35017]
[1777938648769,37.31,79828.24,105.9,-0.17825,0.00029,6.35017]
[1777938648975,37.31,79828.24,105.9,-0.17825,0.00029,6.35017]
[1777938649255,37.31,79828.24,105.9,-0.17825,0.00029,6.35017]
[1777938649008,37.32,79832.63,105.9,-0.177,0.00029,6.32235]
[1777938649396,37.32,79832.63,105.9,-0.177,0.00029,6.32235]
[1777938649990,37.32,79832.63,105.9,-0.177,0.00029,6.32235]
[1777938650092,37.32,79828.6,105.9,-0.17816,0.00029,6.34818]
[1777938651646,37.32,79825.91,105.9,-0.17894,0.00029,6.36543]
[1777938652037,37.32,79825.91,105.9,-0.17894,0.00029,6.36543]
[1777938657064,37.32,79826.83,105.9,-0.1787,0.00029,6.36012]
[1777938657135,37.32,79826.83,105.9,-0.1787,0.00029,6.36012]
[1777938660825,37.32,79826.48,105.9,-0.17882,0.00029,6.36267]
[1777938660884,37.32,79826.48,105.9,-0.17882,0.00029,6.36267]
[1777938661162,37.32,79826.48,105.9,-0.17882,0.00029,6.36267]
[1777938662073,37.32,79825.74,105.9,-0.17904,0.00029,6.36758]
[1777938662095,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938662614,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938662728,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938662755,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938662867,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938662882,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938663008,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938663161,37.33,79805.31,105.9,-0.18499,0.00029,6.49731]
[1777938663252,37.33,79799.23,105.9,-0.18677,0.0003,6.5357]
[1777938663505,37.33,79799.23,105.9,-0.18677,0.0003,6.5357]
[1777938663842,37.33,79799.23,105.9,-0.18677,0.0003,6.5357]
[1777938663984,37.33,79790.05,105.9,-0.18951,0.0003,6.59385]
[1777938666459,37.33,79789.31,105.9,-0.18974,0.0003,6.5988]
[1777938666546,37.33,79789.31,105.9,-0.18974,0.0003,6.5988]
[1777938666555,37.33,79789.31,105.9,-0.18974,0.0003,6.5988]
[1777938666798,37.33,79796.48,105.9,-0.18761,0.0003,6.55358]
[1777938667805,37.33,79806.7,105.9,-0.18459,0.00029,6.48881]
[1777938668419,37.33,79806.7,105.9,-0.18459,0.00029,6.48881]
[1777938668459,37.33,79806.7,105.9,-0.18459,0.00029,6.48881]
[1777938668651,37.33,79806.7,105.9,-0.18459,0.00029,6.48881]
[1777938668812,37.33,79813.08,105.9,-0.18272,0.00029,6.44824]
[1777938670462,37.33,79814.31,105.9,-0.18236,0.00029,6.44044]
[1777938671376,37.33,79814.31,105.9,-0.18236,0.00029,6.44044]
[1777938671591,37.33,79811.72,105.9,-0.18312,0.00029,6.45688]
[1777938671718,37.33,79811.72,105.9,-0.18312,0.00029,6.45688]
[1777938671939,37.33,79821.13,105.9,-0.18038,0.00029,6.39715]
[1777938673068,37.33,79828.96,105.9,-0.17813,0.00029,6.34743]
[1777938673634,37.33,79828.96,105.9,-0.17813,0.00029,6.34743]
[1777938675782,37.33,79829.26,105.9,-0.17806,0.00029,6.34578]
[1777938678882,37.33,79825.2,105.9,-0.17925,0.00029,6.37212]
[1777938679573,37.33,79825.2,105.9,-0.17925,0.00029,6.37212]
[1777938680841,37.33,79822.07,105.9,-0.18015,0.00029,6.39211]
[1777938681574,37.33,79821.91,105.9,-0.1802,0.00029,6.39319]
[1777938688952,37.34,79823.54,105.9,-0.17976,0.00029,6.38342]
[1777938693581,37.34,79824.31,105.9,-0.17931,0.00029,6.36689]
[1777938697797,37.34,79820.32,105.9,-0.18047,0.00029,6.39252]
[1777938700573,37.34,79820.82,105.9,-0.18033,0.00029,6.38953]
[1777938701037,37.34,79820.77,105.9,-0.18035,0.00029,6.38979]
[1777938706072,37.34,79820.34,105.9,-0.18046,0.00029,6.39222]
[1777938711107,37.34,79820.59,105.9,-0.18037,0.00029,6.39033]
[1777938716142,37.34,79820.44,105.9,-0.1804,0.00029,6.39099]
[1777938721177,37.33,79821.92,105.9,-0.17996,0.00029,6.38131]
[1777938722375,37.33,79821.92,105.9,-0.17996,0.00029,6.38131]
[1777938723381,37.33,79825.99,105.9,-0.17878,0.00029,6.35534]
[1777938724430,37.33,79826.65,105.9,-0.17859,0.00029,6.35113]
[1777938724606,37.33,79826.65,105.9,-0.17859,0.00029,6.35113]
[1777938724639,37.33,79826.65,105.9,-0.17859,0.00029,6.35113]
[1777938724710,37.33,79826.65,105.9,-0.17859,0.00029,6.35113]
[1777938725206,37.33,79812.08,105.9,-0.18282,0.00029,6.44376]
[1777938726213,37.33,79808.26,105.9,-0.18394,0.00029,6.46796]
[1777938728470,37.33,79807.53,105.9,-0.18415,0.00029,6.47251]
[1777938728570,37.33,79807.53,105.9,-0.18415,0.00029,6.47251]
[1777938733653,37.33,79809.05,105.9,-0.18369,0.00029,6.46273]
[1777938739012,37.33,79808.42,105.9,-0.18387,0.00029,6.46655]
[1777938739734,37.33,79808.42,105.9,-0.18387,0.00029,6.46652]
[1777938745346,37.33,79806.64,105.9,-0.18438,0.00029,6.47755]
[1777938749374,37.33,79801.71,105.9,-0.18582,0.00029,6.50853]
[1777938753649,37.33,79802.23,105.9,-0.18541,0.00029,6.49299]
[1777938761904,37.32,79802.26,105.9,-0.18538,0.00029,6.49246]
[1777938770521,37.32,79801.4,105.9,-0.1856,0.0003,6.49699]
[1777938775556,37.31,79803.77,105.9,-0.18488,0.00029,6.48158]
[1777938780591,37.31,79804.92,105.9,-0.18453,0.00029,6.47395]
[1777938785626,37.31,79805.42,105.9,-0.18437,0.00029,6.47056]
[1777938786442,37.31,79805.42,105.9,-0.18437,0.00029,6.47056]
[1777938786633,37.31,79801.41,105.9,-0.18555,0.0003,6.49589]
[1777938787513,37.31,79801.41,105.9,-0.18555,0.0003,6.49589]
[1777938793684,37.3,79801.35,105.9,-0.18554,0.0003,6.49565]
[1777938800036,37.3,79801.49,105.9,-0.18548,0.0003,6.49444]
[1777938801072,37.3,79801.34,105.9,-0.18551,0.0003,6.49517]
[1777938801076,37.3,79801.34,105.9,-0.18551,0.0003,6.49517]
[1777938801554,37.3,79801.34,105.9,-0.18551,0.0003,6.4951]
[1777938802302,37.3,79818.15,105.9,-0.18059,0.00029,6.38851]
[1777938802900,37.3,79818.15,105.9,-0.18059,0.00029,6.38851]
[1777938803116,37.3,79823.2,105.9,-0.17914,0.00029,6.35649]
[1777938804393,37.3,79830.02,105.9,-0.17717,0.00029,6.313]
[1777938804764,37.3,79839.07,105.9,-0.17459,0.00028,6.25529]
[1777938810360,37.3,79841.81,105.9,-0.17382,0.00028,6.23801]
[1777938815841,37.31,79845.75,105.9,-0.17249,0.00028,6.20139]
[1777938820877,37.31,79846.21,105.9,-0.17238,0.00028,6.19906]
[1777938822371,37.31,79846.21,105.9,-0.17238,0.00028,6.19906]
[1777938822428,37.31,79847.5,105.9,-0.17203,0.00028,6.19108]
[1777938822582,37.31,79847.5,105.9,-0.17203,0.00028,6.19108]
[1777938823241,37.31,79847.5,105.9,-0.17203,0.00028,6.19108]
[1777938823249,37.31,79850.63,105.9,-0.17115,0.00028,6.17103]
[1777938825028,37.31,79849.93,105.9,-0.17135,0.00028,6.1755]
[1777938825088,37.31,79848.46,105.9,-0.17178,0.00028,6.18523]
[1777938830519,37.31,79848.66,105.9,-0.17171,0.00028,6.18383]
[1777938832754,37.31,79849.18,105.9,-0.17156,0.00028,6.18034]
[1777938833019,37.31,79849.18,105.9,-0.17156,0.00028,6.18034]
[1777938833097,37.31,79840.03,105.9,-0.17414,0.00028,6.23873]
[1777938834158,37.31,79840.03,105.9,-0.17414,0.00028,6.23873]
[1777938834379,37.31,79831.38,105.9,-0.1766,0.00029,6.29379]
[1777938840012,37.31,79831.85,105.9,-0.17647,0.00029,6.29086]
[1777938842533,37.31,79832.18,105.9,-0.17638,0.00029,6.28877]
[1777938844668,37.31,79831.98,105.9,-0.17643,0.00029,6.29007]
[1777938845047,37.31,79826.53,105.9,-0.178,0.00029,6.32479]
[1777938850234,37.31,79825.92,105.9,-0.17817,0.00029,6.3285]
[1777938855694,37.31,79825.45,105.9,-0.17829,0.00029,6.33125]
[1777938859207,37.31,79828.17,105.9,-0.1775,0.00029,6.31381]
[1777938859290,37.31,79828.17,105.9,-0.1775,0.00029,6.31381]
[1777938859392,37.31,79828.01,105.9,-0.17755,0.00029,6.31481]
[1777938860132,37.31,79828.01,105.9,-0.17755,0.00029,6.31481]
[1777938860233,37.31,79828.01,105.9,-0.17754,0.00029,6.31459]
[1777938863172,37.3,79830.17,105.9,-0.1769,0.00029,6.30044]
[1777938863861,37.3,79830.1,105.9,-0.17691,0.00029,6.30071]
[1777938865150,37.3,79830.66,105.9,-0.17675,0.00029,6.29713]
[1777938865567,37.3,79829.65,105.9,-0.17703,0.00029,6.30339]
[1777938867533,37.3,79829.42,105.9,-0.17708,0.00029,6.30448]
[1777938869294,37.3,79830.26,105.9,-0.17684,0.00029,6.29911]
[1777938875259,37.3,79832.24,105.9,-0.17603,0.00029,6.27449]
[1777938876010,37.3,79832.24,105.9,-0.17603,0.00029,6.27449]
[1777938876265,37.3,79832.78,105.9,-0.17588,0.00029,6.27106]
[1777938876836,37.3,79832.78,105.9,-0.17588,0.00029,6.27106]
[1777938877273,37.3,79833.18,105.9,-0.17576,0.00029,6.26853]
[1777938881916,37.3,79832.23,105.9,-0.17604,0.00029,6.27467]
[1777938882307,37.3,79831.88,105.9,-0.17614,0.00029,6.27692]
[1777938885132,37.3,79832.58,105.9,-0.17594,0.00029,6.27246]
[1777938885329,37.3,79832.87,105.9,-0.17586,0.00029,6.27062]
[1777938889527,37.29,79836.55,105.9,-0.17478,0.00028,6.24645]
[1777938895107,37.29,79838.42,105.9,-0.17421,0.00028,6.23378]
[1777938901441,37.28,79837.45,105.9,-0.17444,0.00028,6.23897]
[1777938907483,37.28,79837.28,105.9,-0.17446,0.00028,6.23922]
[1777938915715,37.27,79837.04,105.9,-0.1745,0.00028,6.24019]
[1777938921565,37.27,79837.56,105.9,-0.1743,0.00028,6.23575]
[1777938927904,37.26,79833.54,105.9,-0.17541,0.00029,6.26054]
[1777938929291,37.26,79833.54,105.9,-0.17539,0.00029,6.26021]
[1777938929849,37.25,79833.5,105.9,-0.17539,0.00029,6.26014]
[1777938938541,37.25,79833.86,105.9,-0.17499,0.00029,6.24472]
[1777938943561,37.24,79833.8,105.9,-0.17498,0.00029,6.24435]
[1777938950060,37.24,79833.08,105.9,-0.17514,0.00029,6.24805]
[1777938951031,37.23,79833.25,105.9,-0.17507,0.00029,6.24651]
[1777938955056,37.23,79833.41,105.9,-0.17501,0.00029,6.24504]
[1777938957540,37.23,79833.41,105.9,-0.175,0.00029,6.24474]
[1777938959293,37.23,79832.89,105.9,-0.17513,0.00029,6.24777]
[1777938963245,37.22,79832.78,105.9,-0.17514,0.00029,6.24788]
[1777938970058,37.22,79833.65,105.9,-0.17486,0.00029,6.24174]
[1777938975400,37.21,79833.65,105.9,-0.17481,0.00029,6.24049]
[1777938982444,37.2,79833.85,105.9,-0.17472,0.00029,6.23853]
[1777938988849,37.2,79833.56,105.9,-0.17476,0.00029,6.23933]
[1777938989292,37.2,79833.56,105.9,-0.17476,0.00029,6.23933]
[1777938989912,37.19,79833.56,105.9,-0.17474,0.00029,6.23907]
[1777938995071,37.19,79834.31,105.9,-0.17426,0.00029,6.22173]
[1777938999293,37.19,79834.28,105.9,-0.17425,0.00029,6.22135]
[1777938999854,37.19,79833.61,105.9,-0.17443,0.00029,6.22552]
[1777939005063,37.18,79833.85,105.9,-0.17434,0.00029,6.22339]
[1777939005753,37.18,79833.8,105.9,-0.17435,0.00029,6.22359]
[1777939009290,37.18,79836.09,105.9,-0.17368,0.00029,6.20871]
[1777939010002,37.18,79835.81,105.9,-0.17375,0.00029,6.21031]
[1777939014329,37.18,79835.88,105.9,-0.17372,0.00029,6.20945]
[1777939015236,37.18,79835.87,105.9,-0.17371,0.00029,6.20941]
[1777939016939,37.17,79835.92,105.9,-0.17369,0.00029,6.20888]
[1777939017248,37.17,79839.64,105.9,-0.17263,0.00028,6.18494]
[1777939018432,37.17,79846.3,105.9,-0.17074,0.00028,6.14215]
[1777939023289,37.17,79840.82,105.9,-0.17229,0.00028,6.17721]
[1777939028324,37.17,79839.94,105.9,-0.17252,0.00028,6.18249]
[1777939033359,37.17,79840.45,105.9,-0.17236,0.00028,6.17886]
[1777939038394,37.16,79840.82,105.9,-0.17224,0.00028,6.17615]
[1777939043430,37.16,79840.73,105.9,-0.17225,0.00028,6.1764]
[1777939048468,37.16,79843.27,105.9,-0.17152,0.00028,6.15979]
[1777939053664,37.16,79843.6,105.9,-0.17117,0.00028,6.14543]
[1777939054509,37.16,79837.1,105.9,-0.17301,0.00028,6.18707]
[1777939055066,37.16,79837.1,105.9,-0.17301,0.00028,6.18707]
[1777939060937,37.15,79833.46,105.9,-0.17403,0.00029,6.20987]
[1777939066022,37.15,79833.71,105.9,-0.17394,0.00029,6.20793]
[1777939071175,37.15,79833.58,105.9,-0.17394,0.00029,6.20789]
[1777939074295,37.14,79834.79,105.9,-0.17358,0.00029,6.19981]
[1777939074924,37.14,79834.79,105.9,-0.17357,0.00029,6.19972]
[1777939079378,37.14,79834.13,105.9,-0.17375,0.00029,6.20355]
[1777939079959,37.14,79834.17,105.9,-0.17373,0.00029,6.20319]
[1777939081511,37.14,79834.17,105.9,-0.17373,0.00029,6.20319]
[1777939086734,37.14,79834.08,105.9,-0.17373,0.00029,6.20317]
[1777939091769,37.13,79834.48,105.9,-0.17359,0.00029,6.2001]
[1777939096804,37.13,79834.41,105.9,-0.17359,0.00029,6.20006]
[1777939103382,37.13,79834.96,105.9,-0.17342,0.00029,6.19617]
[1777939108890,37.12,79834.48,105.9,-0.17352,0.00029,6.19854]
[1777939114932,37.12,79834.26,105.9,-0.17332,0.00029,6.18737]
[1777939119967,37.12,79834.32,105.9,-0.17328,0.00029,6.18659]
[1777939124706,37.11,79827.63,105.9,-0.17518,0.00029,6.22906]
[1777939130037,37.11,79829.03,105.9,-0.17475,0.00029,6.21946]
[1777939133553,37.11,79832.82,105.9,-0.17364,0.00029,6.19471]
[1777939139040,37.1,79834.0,105.9,-0.17329,0.00029,6.18683]
[1777939144135,37.1,79830.91,105.9,-0.17416,0.00029,6.20619]
[1777939149170,37.1,79830.93,105.9,-0.17413,0.00029,6.20559]
[1777939154205,37.09,79830.8,105.9,-0.17415,0.00029,6.20597]
[1777939159239,37.09,79830.57,105.9,-0.17419,0.00029,6.20698]
[1777939164276,37.09,79827.88,105.9,-0.17495,0.00029,6.22379]
[1777939169638,37.08,79825.68,105.9,-0.17555,0.00029,6.23732]
[1777939170094,37.08,79825.68,105.9,-0.17555,0.00029,6.23719]
[1777939170318,37.08,79822.11,105.9,-0.17657,0.00029,6.25996]
[1777939171196,37.08,79822.11,105.9,-0.17657,0.00029,6.25996]
[1777939171326,37.08,79821.07,105.9,-0.17662,0.00029,6.25442]
[1777939177368,37.08,79820.03,105.9,-0.17693,0.00029,6.26129]
[1777939182403,37.08,79819.8,105.9,-0.177,0.00029,6.2629]
[1777939187438,37.08,79819.68,105.9,-0.17704,0.00029,6.26379]
[1777939192473,37.08,79818.46,105.9,-0.1774,0.00029,6.27173]
[1777939194385,37.08,79818.46,105.9,-0.1774,0.00029,6.27173]
[1777939194719,37.08,79828.41,105.9,-0.17453,0.00029,6.20794]
[1777939195495,37.08,79837.05,105.9,-0.17205,0.00029,6.15233]
[1777939198819,37.08,79843.14,105.9,-0.17032,0.00028,6.11311]
[1777939201860,37.08,79843.03,105.9,-0.17035,0.00028,6.11394]
[1777939206848,37.09,79844.78,105.9,-0.16986,0.00028,6.10281]
[1777939206851,37.09,79830.7,105.9,-0.17388,0.00029,6.19336]
[1777939208590,37.08,79820.2,105.9,-0.1769,0.00029,6.26055]
[1777939209287,37.08,79820.2,105.9,-0.1769,0.00029,6.26055]
[1777939209854,37.08,79811.92,105.9,-0.1793,0.00029,6.31343]
[1777939213633,37.08,79819.0,105.9,-0.17723,0.00029,6.26791]
[1777939214718,37.08,79819.0,105.9,-0.17723,0.00029,6.26791]
[1777939214729,37.08,79819.0,105.9,-0.17723,0.00029,6.26791]
[1777939214832,37.08,79821.29,105.9,-0.17657,0.00029,6.25324]
[1777939215647,37.08,79828.73,105.9,-0.17441,0.00029,6.20534]
[1777939220682,37.08,79830.19,105.9,-0.17397,0.00029,6.1955]
[1777939225717,37.07,79829.4,105.9,-0.17418,0.00029,6.2001]
[1777939230752,37.07,79830.66,105.9,-0.17379,0.00029,6.19151]
[1777939235787,37.07,79826.2,105.9,-0.17481,0.00029,6.20754]
[1777939240850,37.06,79828.54,105.9,-0.17411,0.00029,6.19207]
[1777939246276,37.06,79830.74,105.9,-0.17345,0.00029,6.17732]
[1777939251441,37.06,79831.39,105.9,-0.17325,0.00029,6.17278]
[1777939256792,37.05,79828.77,105.9,-0.17398,0.00029,6.18921]
[1777939260215,37.05,79825.79,105.8,-0.17483,0.00029,6.20806]
[1777939261874,37.05,79825.96,105.8,-0.17477,0.00029,6.20675]
[1777939261915,37.05,79825.96,105.8,-0.17477,0.00029,6.20675]
[1777939262801,37.05,79821.83,105.8,-0.17596,0.00029,6.23323]
[1777939262979,37.05,79805.76,105.8,-0.18066,0.00029,6.33626]
[1777939264680,37.05,79802.07,105.8,-0.18174,0.0003,6.35968]
[1777939270856,37.05,79802.59,105.8,-0.18157,0.0003,6.35594]
[1777939275864,37.04,79801.59,105.8,-0.18184,0.0003,6.36188]
[1777939281144,37.04,79801.67,105.8,-0.18181,0.0003,6.3611]
[1777939281270,37.04,79795.85,105.8,-0.18353,0.0003,6.39831]
[1777939287800,37.04,79793.33,105.8,-0.18426,0.0003,6.41382]
[1777939293208,37.03,79793.92,105.8,-0.1838,0.0003,6.39723]
[1777939296380,37.03,79794.51,105.8,-0.18361,0.0003,6.39327]
[1777939297379,37.03,79794.51,105.8,-0.18361,0.0003,6.39309]
[1777939299275,37.03,79794.32,105.8,-0.18365,0.0003,6.39408]
[1777939299552,37.03,79799.64,105.8,-0.18206,0.0003,6.35978]
[1777939300289,37.03,79799.64,105.8,-0.18206,0.0003,6.35978]
[1777939300654,37.02,79809.75,105.8,-0.17906,0.00029,6.29483]
[1777939301933,37.02,79814.18,105.8,-0.17776,0.00029,6.26624]
[1777939303220,37.02,79814.87,105.8,-0.17756,0.00029,6.26181]
[1777939303573,37.02,79814.87,105.8,-0.17756,0.00029,6.26181]
[1777939303603,37.02,79814.87,105.8,-0.17756,0.00029,6.26181]
[1777939304583,37.02,79827.06,105.8,-0.174,0.00029,6.18303]
[1777939305944,37.02,79827.06,105.8,-0.174,0.00029,6.18303]
[1777939308317,37.02,79832.85,105.8,-0.17233,0.00029,6.14546]
[1777939309326,37.02,79832.85,105.8,-0.17233,0.00029,6.14546]
[1777939310813,37.02,79841.65,105.8,-0.16981,0.00028,6.08851]
[1777939311342,37.02,79845.45,105.8,-0.16873,0.00028,6.064]
[1777939314618,37.01,79846.41,105.8,-0.16845,0.00028,6.05753]
[1777939314689,37.01,79847.33,105.8,-0.16818,0.00028,6.05152]
[1777939318389,37.01,79851.05,105.8,-0.16713,0.00028,6.02734]
[1777939319600,37.01,79851.05,105.8,-0.16713,0.00028,6.02734]
[1777939323927,37.01,79854.97,105.8,-0.16602,0.00028,6.00184]
[1777939327461,37.01,79845.45,105.8,-0.1687,0.00028,6.06326]
[1777939330983,37.01,79850.61,105.8,-0.16723,0.00028,6.02971]
[1777939331487,37.01,79855.16,105.8,-0.16596,0.00028,6.00031]
[1777939336522,37.01,79856.03,105.8,-0.16572,0.00028,5.99475]
[1777939341556,37.01,79859.54,105.8,-0.16474,0.00028,5.97219]
[1777939346592,37.01,79860.76,105.8,-0.16441,0.00028,5.96456]
[1777939351627,37.01,79859.74,105.8,-0.16446,0.00028,5.95925]
[1777939355956,37.01,79865.19,105.8,-0.16295,0.00028,5.92426]
[1777939356966,37.02,79869.35,105.8,-0.16181,0.00028,5.89747]
[1777939360691,37.02,79865.72,105.8,-0.16283,0.00028,5.92138]
[1777939365726,37.02,79866.38,105.8,-0.16267,0.00028,5.91759]
[1777939368746,37.02,79870.23,105.8,-0.16162,0.00027,5.89303]
[1777939369720,37.02,79870.23,105.8,-0.16162,0.00027,5.89303]
[1777939369868,37.02,79879.09,105.8,-0.1592,0.00027,5.8359]
[1777939370769,37.02,79886.68,105.8,-0.15715,0.00027,5.78684]
[1777939373433,37.02,79886.84,105.8,-0.15711,0.00027,5.7859]
[1777939373790,37.03,79891.49,105.8,-0.15586,0.00027,5.75589]
[1777939374341,37.03,79891.49,105.8,-0.15586,0.00027,5.75589]
[1777939374651,37.03,79891.49,105.8,-0.15586,0.00027,5.75589]
[1777939374797,37.03,79894.26,105.8,-0.15512,0.00027,5.73808]
[1777939376063,37.03,79895.01,105.8,-0.15492,0.00027,5.73333]
[1777939379186,37.03,79899.52,105.8,-0.15373,0.00027,5.70454]
[1777939379319,37.03,79899.52,105.8,-0.15373,0.00027,5.70454]
[1777939379832,37.03,79903.63,105.8,-0.15265,0.00026,5.67813]
[1777939381030,37.03,79907.36,105.8,-0.15167,0.00026,5.65421]
[1777939381198,37.03,79907.36,105.8,-0.15167,0.00026,5.65421]
[1777939381847,37.03,79912.17,105.8,-0.15042,0.00026,5.62336]
[1777939386863,37.03,79911.82,105.8,-0.15051,0.00026,5.62575]
[1777939387005,37.03,79918.39,105.8,-0.1488,0.00026,5.58338]
[1777939389022,37.03,79927.54,105.8,-0.14644,0.00026,5.52459]
[1777939389914,37.04,79936.69,105.8,-0.14411,0.00025,5.4658]
[1777939390868,37.04,79936.69,105.8,-0.14411,0.00025,5.4658]
[1777939390921,37.04,79938.79,105.8,-0.14358,0.00025,5.45254]
[1777939391416,37.04,79938.79,105.8,-0.14358,0.00025,5.45254]
[1777939391444,37.04,79938.79,105.8,-0.14358,0.00025,5.45254]
[1777939391486,37.04,79938.79,105.8,-0.14358,0.00025,5.45254]
[1777939391504,37.04,79938.79,105.8,-0.14358,0.00025,5.45254]
[1777939391906,37.04,79938.79,105.8,-0.14358,0.00025,5.45254]
[1777939391928,37.04,79926.1,105.8,-0.14683,0.00026,5.53434]
[1777939392935,37.04,79920.42,105.8,-0.1483,0.00026,5.57113]
[1777939397101,37.04,79922.26,105.8,-0.14784,0.00026,5.55963]
[1777939403052,37.04,79927.09,105.8,-0.14662,0.00026,5.52919]
[1777939403007,37.05,79923.22,105.8,-0.14763,0.00026,5.55431]
[1777939404688,37.05,79919.73,105.8,-0.14854,0.00026,5.57695]
[1777939405038,37.05,79929.82,105.8,-0.14594,0.00026,5.51201]
[1777939405274,37.05,79929.82,105.8,-0.14594,0.00026,5.51201]
[1777939405572,37.05,79929.82,105.8,-0.14594,0.00026,5.51201]
[1777939406036,37.05,79936.04,105.8,-0.14434,0.00025,5.47183]
[1777939407929,37.05,79937.19,105.8,-0.14405,0.00025,5.46443]
[1777939408050,37.05,79938.07,105.8,-0.14383,0.00025,5.45878]
[1777939408825,37.05,79938.07,105.8,-0.14383,0.00025,5.45878]
[1777939409057,37.05,79938.01,105.8,-0.14385,0.00025,5.45943]
[1777939409678,37.05,79938.01,105.8,-0.14385,0.00025,5.45943]
[1777939409879,37.05,79938.01,105.8,-0.14385,0.00025,5.45943]
[1777939410064,37.05,79938.53,105.8,-0.14372,0.00025,5.4561]
[1777939414628,37.05,79938.36,105.8,-0.14352,0.00025,5.44514]
[1777939414891,37.05,79938.36,105.8,-0.14352,0.00025,5.44514]
[1777939415037,37.05,79938.36,105.8,-0.14352,0.00025,5.44514]
[1777939414929,37.05,79938.55,105.8,-0.14347,0.00025,5.44394]
[1777939415582,37.05,79938.55,105.8,-0.14347,0.00025,5.44394]
[1777939416649,37.05,79931.84,105.8,-0.14518,0.00026,5.48718]
[1777939421530,37.05,79932.42,105.8,-0.14503,0.00026,5.48336]
[1777939425507,37.05,79932.02,105.8,-0.14513,0.00026,5.48591]
[1777939427382,37.05,79933.11,105.8,-0.14485,0.00026,5.47889]
[1777939427392,37.05,79933.11,105.8,-0.14485,0.00026,5.47889]
[1777939427401,37.05,79933.11,105.8,-0.14485,0.00026,5.47889]
[1777939427437,37.05,79933.11,105.8,-0.14485,0.00026,5.47889]
[1777939427830,37.05,79933.17,105.8,-0.14484,0.00026,5.47853]
[1777939428190,37.05,79925.08,105.8,-0.14692,0.00026,5.53065]
[1777939429833,37.05,79919.13,105.8,-0.14847,0.00026,5.56933]
[1777939435518,37.05,79920.16,105.8,-0.14822,0.00026,5.56324]
[1777939436788,37.05,79920.12,105.8,-0.14824,0.00026,5.56364]
[1777939437258,37.06,79920.19,105.8,-0.14823,0.00026,5.56348]
[1777939437533,37.06,79920.19,105.8,-0.14823,0.00026,5.56348]
[1777939438145,37.06,79920.19,105.8,-0.14823,0.00026,5.56339]
[1777939440119,37.06,79924.31,105.8,-0.14717,0.00026,5.53699]
[1777939441474,37.06,79925.34,105.8,-0.14691,0.00026,5.53054]
[1777939443653,37.06,79928.52,105.8,-0.14611,0.00026,5.51046]
[1777939449652,37.07,79927.46,105.8,-0.14643,0.00026,5.51852]
[1777939453590,37.07,79926.3,105.8,-0.14676,0.00026,5.5268]
[1777939453688,37.07,79926.3,105.8,-0.14676,0.00026,5.5268]
[1777939453789,37.08,79926.07,105.8,-0.14683,0.00026,5.52867]
[1777939455009,37.08,79926.07,105.8,-0.14683,0.00026,5.52867]
[1777939455052,37.08,79926.11,105.8,-0.14682,0.00026,5.52835]
[1777939457217,37.08,79925.7,105.8,-0.14694,0.00026,5.53137]
[1777939457393,37.08,79917.99,105.8,-0.14894,0.00026,5.58105]
[1777939460437,37.08,79917.27,105.8,-0.14914,0.00026,5.58602]
[1777939460591,37.08,79923.68,105.8,-0.14748,0.00026,5.54471]
[1777939461324,37.08,79923.68,105.8,-0.14748,0.00026,5.54471]
[1777939461694,37.08,79923.68,105.8,-0.14748,0.00026,5.54471]
[1777939462030,37.08,79923.68,105.8,-0.14748,0.00026,5.54471]
[1777939462132,37.08,79931.64,105.8,-0.14544,0.00026,5.49363]
[1777939463368,37.08,79934.28,105.8,-0.14476,0.00026,5.47664]
[1777939463370,37.08,79934.28,105.8,-0.14476,0.00026,5.47664]
[1777939463371,37.08,79934.28,105.8,-0.14476,0.00026,5.47664]
[1777939464909,37.08,79935.02,105.8,-0.14457,0.00026,5.47192]
[1777939466946,37.08,79935.89,105.8,-0.14435,0.00025,5.46637]
[1777939472095,37.08,79933.94,105.8,-0.14486,0.00026,5.47901]
[1777939473580,37.08,79928.82,105.8,-0.14592,0.00026,5.49983]
[1777939473628,37.08,79929.2,105.8,-0.14582,0.00026,5.49735]
[1777939478997,37.08,79929.32,105.8,-0.14579,0.00026,5.49659]
[1777939479071,37.08,79929.32,105.8,-0.14579,0.00026,5.49659]
[1777939484220,37.08,79929.95,105.8,-0.14563,0.00026,5.49255]
[1777939484635,37.08,79936.77,105.8,-0.14388,0.00025,5.44868]
[1777939485602,37.08,79936.77,105.8,-0.14388,0.00025,5.44868]
[1777939485632,37.08,79937.85,105.8,-0.14361,0.00025,5.4418]
[1777939487813,37.08,79938.17,105.8,-0.14353,0.00025,5.43975]
[1777939487813,37.08,79938.17,105.8,-0.14353,0.00025,5.43975]
[1777939487861,37.08,79938.17,105.8,-0.14353,0.00025,5.43975]
[1777939487933,37.08,79938.17,105.8,-0.14353,0.00025,5.43975]
[1777939487940,37.08,79938.17,105.8,-0.14353,0.00025,5.43975]
[1777939488335,37.08,79940.03,105.8,-0.14306,0.00025,5.42792]
[1777939488493,37.08,79940.03,105.8,-0.14306,0.00025,5.42792]
[1777939488685,37.08,79940.03,105.8,-0.14306,0.00025,5.42792]
[1777939488856,37.08,79940.03,105.8,-0.14306,0.00025,5.42792]
[1777939489173,37.08,79940.03,105.8,-0.14306,0.00025,5.42792]
[1777939488962,37.08,79971.21,105.8,-0.13531,0.00024,5.22805]
[1777939489835,37.08,79976.12,105.8,-0.13412,0.00024,5.19679]
[1777939495041,37.09,79976.76,105.8,-0.13399,0.00024,5.19319]
[1777939500472,37.09,79977.78,105.8,-0.13379,0.00024,5.18793]
[1777939504185,37.1,79984.1,105.8,-0.13229,0.00024,5.14834]
[1777939504748,37.1,79990.16,105.8,-0.13085,0.00024,5.10997]
[1777939505614,37.1,79990.16,105.8,-0.13085,0.00024,5.10997]
[1777939507769,37.1,79984.87,105.8,-0.13215,0.00024,5.14448]
[1777939509128,37.11,79979.71,105.8,-0.1334,0.00024,5.17762]
[1777939513331,37.11,79979.72,105.8,-0.13342,0.00024,5.17834]
[1777939518854,37.12,79980.06,105.8,-0.13339,0.00024,5.17737]
[1777939523892,37.12,79979.29,105.8,-0.13361,0.00024,5.18328]
[1777939528928,37.13,79980.11,105.8,-0.13345,0.00024,5.17907]
[1777939530823,37.13,79979.81,105.8,-0.13353,0.00024,5.18119]
[1777939535976,37.14,79979.95,105.8,-0.1333,0.00024,5.16952]
[1777939537583,37.14,79980.36,105.8,-0.13321,0.00024,5.16713]
[1777939541011,37.15,79986.04,105.8,-0.13188,0.00024,5.13192]
[1777939541260,37.15,79986.04,105.8,-0.13188,0.00024,5.13192]
[1777939541364,37.15,79986.04,105.8,-0.13188,0.00024,5.13192]
[1777939542601,37.15,79986.2,105.8,-0.13185,0.00024,5.13118]
[1777939543136,37.15,79981.01,105.8,-0.13311,0.00024,5.16451]
[1777939548145,37.15,79979.55,105.8,-0.13349,0.00024,5.17472]
[1777939548505,37.16,79980.11,105.8,-0.13337,0.00024,5.17138]
[1777939549198,37.16,79990.2,105.8,-0.13096,0.00024,5.1074]
[1777939550075,37.16,79994.59,105.8,-0.12992,0.00024,5.07983]
[1777939551136,37.16,79994.59,105.8,-0.12992,0.00024,5.07983]
[1777939551176,37.16,79995.13,105.8,-0.12981,0.00024,5.07676]
[1777939556333,37.16,79996.69,105.8,-0.12946,0.00024,5.06726]
[1777939560746,37.17,79998.15,105.8,-0.12912,0.00024,5.05839]
[1777939562159,37.17,79988.78,105.8,-0.13136,0.00024,5.11808]
[1777939565726,37.17,79987.58,105.8,-0.13164,0.00024,5.12574]
[1777939566187,37.17,79987.74,105.8,-0.13161,0.00024,5.12473]
[1777939566463,37.17,79987.74,105.8,-0.13161,0.00024,5.12473]
[1777939566470,37.17,79987.74,105.8,-0.13161,0.00024,5.12473]
[1777939566511,37.17,79987.74,105.8,-0.13161,0.00024,5.12473]
[1777939567073,37.17,79987.74,105.8,-0.13161,0.00024,5.12473]
[1777939567733,37.17,79987.63,105.8,-0.13163,0.00024,5.12546]
[1777939572511,37.17,79988.19,105.8,-0.13151,0.00024,5.12231]
[1777939573235,37.17,79983.51,105.8,-0.13265,0.00024,5.15237]
[1777939574155,37.17,79983.51,105.8,-0.13265,0.00024,5.15237]
[1777939575625,37.17,79979.44,105.8,-0.13364,0.00024,5.17877]
[1777939576269,37.18,79974.43,105.8,-0.13487,0.00024,5.21091]
[1777939576343,37.18,79974.43,105.8,-0.13487,0.00024,5.21091]
[1777939576546,37.18,79974.43,105.8,-0.13487,0.00024,5.21091]
[1777939576614,37.18,79974.43,105.8,-0.13487,0.00024,5.21091]
[1777939577264,37.18,79961.61,105.8,-0.13801,0.00025,5.29293]
[1777939579667,37.18,79955.95,105.8,-0.13943,0.00025,5.32963]
[1777939581001,37.18,79947.56,105.8,-0.14154,0.00025,5.38369]
[1777939585907,37.19,79954.71,105.8,-0.13978,0.00025,5.33862]
[1777939591836,37.19,79956.01,105.8,-0.13949,0.00025,5.3311]
[1777939596276,37.2,79955.7,105.8,-0.13935,0.00025,5.32175]
[1777939597015,37.2,79960.85,105.8,-0.13809,0.00025,5.28928]
[1777939597408,37.2,79964.79,105.8,-0.13712,0.00025,5.26412]
[1777939598993,37.2,79960.51,105.8,-0.13818,0.00025,5.29156]
[1777939604459,37.2,79961.18,105.8,-0.13802,0.00025,5.28743]
[1777939609495,37.2,79960.49,105.8,-0.13819,0.00025,5.29198]
[1777939614530,37.2,79960.11,105.8,-0.13829,0.00025,5.29454]
[1777939619565,37.2,79960.68,105.8,-0.13815,0.00025,5.29099]
[1777939624639,37.2,79959.55,105.8,-0.13844,0.00025,5.29827]
[1777939626158,37.2,79955.2,105.8,-0.13953,0.00025,5.32631]
[1777939627303,37.2,79955.2,105.8,-0.13953,0.00025,5.32631]
[1777939628074,37.2,79953.75,105.8,-0.13989,0.00025,5.33559]
[1777939633664,37.21,79954.73,105.8,-0.13968,0.00025,5.33027]
[1777939638699,37.21,79954.9,105.8,-0.13967,0.00025,5.33005]
[1777939643735,37.22,79955.52,105.8,-0.13955,0.00025,5.3269]
[1777939648774,37.22,79955.89,105.8,-0.13949,0.00025,5.32536]
[1777939650680,37.23,79955.2,105.8,-0.13967,0.00025,5.33009]
[1777939650788,37.23,79961.15,105.8,-0.1382,0.00025,5.29208]
[1777939651795,37.23,79970.06,105.8,-0.13576,0.00024,5.22325]
[1777939656829,37.23,79969.41,105.8,-0.13594,0.00024,5.2278]
[1777939661840,37.23,79970.43,105.8,-0.1357,0.00024,5.22163]
[1777939662406,37.23,79972.27,105.8,-0.13525,0.00024,5.20999]
[1777939667623,37.24,79972.13,105.8,-0.13531,0.00024,5.21139]
[1777939669165,37.24,79973.13,105.8,-0.13507,0.00024,5.20512]
[1777939669921,37.24,79978.58,105.8,-0.13375,0.00024,5.17067]
[1777939671274,37.24,79978.58,105.8,-0.13375,0.00024,5.17067]
[1777939674478,37.24,79975.81,105.8,-0.13445,0.00024,5.18895]
[1777939674955,37.24,79968.4,105.8,-0.13626,0.00024,5.23626]
[1777939679992,37.24,79969.39,105.8,-0.13603,0.00024,5.2303]
[1777939681787,37.24,79969.3,105.8,-0.13605,0.00024,5.23094]
[1777939687041,37.25,79970.09,105.8,-0.13588,0.00024,5.22634]
[1777939692076,37.25,79972.92,105.8,-0.1352,0.00024,5.2087]
[1777939695701,37.25,79971.89,105.8,-0.13546,0.00024,5.21536]
[1777939696104,37.25,79971.81,105.8,-0.13549,0.00024,5.21613]
[1777939697660,37.25,79972.22,105.8,-0.1354,0.00024,5.21385]
[1777939697876,37.25,79972.22,105.8,-0.1354,0.00024,5.21385]
[1777939698118,37.26,79972.55,105.8,-0.13533,0.00024,5.21208]
[1777939703153,37.26,79973.72,105.8,-0.13507,0.00024,5.20514]
[1777939703542,37.26,79973.72,105.8,-0.13507,0.00024,5.20514]
[1777939709194,37.26,79974.56,105.8,-0.13489,0.00024,5.20046]
[1777939714244,37.27,79974.9,105.8,-0.13457,0.00024,5.18661]
[1777939717320,37.27,79974.8,105.8,-0.13461,0.00024,5.18763]
[1777939717421,37.27,79974.77,105.8,-0.13462,0.00024,5.18794]
[1777939717877,37.27,79974.77,105.8,-0.13462,0.00024,5.18794]
[1777939718258,37.27,79974.66,105.8,-0.13464,0.00024,5.18849]
[1777939720994,37.27,79974.21,105.8,-0.13476,0.00024,5.19159]
[1777939721279,37.27,79974.35,105.8,-0.13473,0.00024,5.19082]
[1777939726014,37.27,79972.43,105.8,-0.13517,0.00024,5.20236]
[1777939726319,37.26,79967.86,105.8,-0.13628,0.00024,5.23128]
[1777939726675,37.26,79967.86,105.8,-0.13628,0.00024,5.23128]
[1777939727326,37.26,79961.06,105.8,-0.13796,0.00025,5.27469]
[1777939730348,37.26,79956.86,105.8,-0.139,0.00025,5.30144]
[1777939730906,37.26,79956.86,105.8,-0.139,0.00025,5.30144]
[1777939731355,37.26,79956.39,105.8,-0.13911,0.00025,5.30441]
[1777939737397,37.27,79954.74,105.8,-0.13957,0.00025,5.31607]
[1777939739108,37.27,79954.47,105.8,-0.13964,0.00025,5.31798]
[1777939739161,37.27,79954.47,105.8,-0.13964,0.00025,5.31798]
[1777939744449,37.28,79952.84,105.8,-0.14009,0.00025,5.32942]
[1777939749906,37.28,79952.23,105.8,-0.14027,0.00025,5.334]
[1777939755729,37.29,79952.12,105.8,-0.14033,0.00025,5.33554]
[1777939761571,37.3,79952.36,105.8,-0.14032,0.00025,5.3353]
[1777939766925,37.3,79952.37,105.8,-0.14034,0.00025,5.33589]
[1777939772648,37.31,79952.44,105.8,-0.14011,0.00025,5.3244]
[1777939774590,37.31,79952.31,105.8,-0.14015,0.00025,5.3254]
[1777939774761,37.31,79952.31,105.8,-0.14015,0.00025,5.3254]
[1777939775758,37.31,79949.26,105.8,-0.14093,0.00025,5.34519]
[1777939775857,37.31,79938.93,105.8,-0.14353,0.00025,5.41116]
[1777939776923,37.31,79938.93,105.8,-0.14353,0.00025,5.41116]
[1777939779210,37.31,79936.42,105.8,-0.14418,0.00025,5.42731]
[1777939780435,37.31,79936.46,105.8,-0.14417,0.00025,5.42713]
[1777939780305,37.31,79925.63,105.8,-0.14694,0.00026,5.49635]
[1777939782425,37.31,79921.06,105.8,-0.14812,0.00026,5.52544]
[1777939790475,37.31,79922.07,105.8,-0.14784,0.00026,5.51864]
[1777939790673,37.31,79922.07,105.8,-0.14784,0.00026,5.51864]
[1777939796823,37.3,79920.46,105.8,-0.14822,0.00026,5.52812]
[1777939800969,37.3,79920.53,105.8,-0.1482,0.00026,5.52742]
[1777939806893,37.3,79920.55,105.8,-0.14817,0.00026,5.52675]
[1777939811605,37.29,79920.4,105.8,-0.14819,0.00026,5.52731]
[1777939811610,37.29,79920.4,105.8,-0.14819,0.00026,5.52731]
[1777939813853,37.29,79920.32,105.8,-0.14821,0.00026,5.52774]
[1777939813854,37.29,79920.32,105.8,-0.14821,0.00026,5.52774]
[1777939814048,37.29,79920.32,105.8,-0.14821,0.00026,5.52774]
[1777939814128,37.29,79925.39,105.8,-0.14689,0.00026,5.4951]
[1777939819983,37.29,79928.23,105.8,-0.14615,0.00026,5.47678]
[1777939821889,37.29,79929.46,105.8,-0.14584,0.00026,5.4689]
[1777939827449,37.29,79928.66,105.8,-0.14604,0.00026,5.47396]
[1777939828988,37.29,79929.63,105.8,-0.14579,0.00026,5.46772]
[1777939831065,37.29,79932.97,105.8,-0.14468,0.00026,5.43409]
[1777939834505,37.29,79934.69,105.8,-0.14424,0.00026,5.42316]
[1777939834512,37.29,79934.69,105.8,-0.14424,0.00026,5.42316]
[1777939836100,37.29,79940.22,105.8,-0.14284,0.00025,5.38796]
[1777939841135,37.3,79939.21,105.8,-0.14312,0.00025,5.39482]
[1777939843149,37.3,79947.54,105.8,-0.14102,0.00025,5.34177]
[1777939843805,37.3,79947.54,105.8,-0.14102,0.00025,5.34177]
[1777939844091,37.3,79947.54,105.8,-0.14102,0.00025,5.34177]
[1777939844156,37.3,79947.33,105.8,-0.14108,0.00025,5.34325]
[1777939845262,37.3,79947.33,105.8,-0.14108,0.00025,5.34325]
[1777939845337,37.3,79946.97,105.8,-0.14117,0.00025,5.34546]
[1777939845990,37.3,79946.97,105.8,-0.14117,0.00025,5.34546]
[1777939846545,37.3,79946.97,105.8,-0.14117,0.00025,5.34546]
[1777939846169,37.3,79946.65,105.8,-0.14125,0.00025,5.34764]
[1777939848184,37.3,79953.34,105.8,-0.13957,0.00025,5.30474]
[1777939852212,37.3,79957.89,105.8,-0.13843,0.00025,5.27566]
[1777939852671,37.3,79957.89,105.8,-0.13843,0.00025,5.27566]
[1777939853219,37.3,79958.11,105.8,-0.13839,0.00025,5.27449]
[1777939854075,37.3,79958.11,105.8,-0.13839,0.00025,5.27449]
[1777939854525,37.3,79958.11,105.8,-0.13839,0.00025,5.27449]
[1777939857605,37.3,79957.6,105.8,-0.13855,0.00025,5.27867]
[1777939858694,37.3,79957.6,105.8,-0.13855,0.00025,5.27867]
[1777939864296,37.31,79957.67,105.8,-0.13859,0.00025,5.27958]
[1777939866125,37.31,79957.67,105.8,-0.13859,0.00025,5.27958]
[1777939866175,37.31,79957.67,105.8,-0.13859,0.00025,5.27958]
[1777939866320,37.31,79965.35,105.8,-0.1367,0.00025,5.23091]
[1777939866933,37.31,79965.35,105.8,-0.1367,0.00025,5.23091]
[1777939867331,37.31,79970.13,105.8,-0.13554,0.00024,5.20079]
[1777939868265,37.31,79970.13,105.8,-0.13554,0.00024,5.20079]
[1777939868338,37.31,79971.9,105.8,-0.13511,0.00024,5.18965]
[1777939871359,37.32,79976.31,105.8,-0.13405,0.00024,5.16183]
[1777939876394,37.32,79978.49,105.8,-0.13354,0.00024,5.14845]
[1777939876997,37.32,79978.49,105.8,-0.13354,0.00024,5.14845]
[1777939878407,37.32,79972.61,105.8,-0.13497,0.00024,5.18597]
[1777939879790,37.32,79971.48,105.8,-0.13525,0.00024,5.19321]
[1777939885457,37.32,79972.37,105.8,-0.13504,0.00024,5.18784]
[1777939890492,37.32,79972.62,105.8,-0.13499,0.00024,5.18651]
[1777939891513,37.32,79972.62,105.8,-0.13499,0.00024,5.18651]
[1777939891602,37.32,79972.27,105.8,-0.13482,0.00024,5.17659]
[1777939896390,37.33,79972.93,105.8,-0.13468,0.00024,5.17294]
[1777939896533,37.33,79974.94,105.8,-0.1342,0.00024,5.16032]
[1777939897089,37.33,79974.94,105.8,-0.1342,0.00024,5.16032]
[1777939897541,37.33,79978.3,105.8,-0.13338,0.00024,5.13888]
[1777939902576,37.33,79978.65,105.8,-0.13333,0.00024,5.13758]
[1777939903656,37.33,79978.85,105.8,-0.13329,0.00024,5.1365]
[1777939904590,37.33,79971.7,105.8,-0.13503,0.00024,5.18206]
[1777939909624,37.34,79969.61,105.8,-0.13556,0.00024,5.19587]
[1777939914660,37.34,79970.66,105.8,-0.13533,0.00024,5.18975]
[1777939919694,37.34,79974.0,105.8,-0.13454,0.00024,5.16911]
[1777939923405,37.35,79973.98,105.8,-0.13455,0.00024,5.16952]
[1777939923412,37.35,79973.98,105.8,-0.13455,0.00024,5.16952]
[1777939928758,37.35,79972.93,105.8,-0.13484,0.00024,5.17713]
[1777939935572,37.36,79972.67,105.8,-0.13493,0.00024,5.17932]
[1777939940841,37.36,79972.95,105.8,-0.1349,0.00024,5.17865]
[1777939944315,37.37,79976.69,105.8,-0.13402,0.00024,5.15554]
[1777939951281,37.37,79975.44,105.8,-0.13434,0.00024,5.16413]
[1777939953767,37.37,79975.35,105.8,-0.13413,0.00024,5.15298]
[1777939953849,37.37,79975.35,105.8,-0.13413,0.00024,5.15298]
[1777939953971,37.37,79975.35,105.8,-0.13413,0.00024,5.15298]
[1777939954186,37.37,79975.35,105.8,-0.13413,0.00024,5.15298]
[1777939954230,37.37,79975.35,105.8,-0.13413,0.00024,5.15298]
[1777939954316,37.38,79970.26,105.8,-0.13539,0.00024,5.18573]
[1777939954940,37.38,79964.44,105.8,-0.13681,0.00025,5.22268]
[1777939956855,37.38,79963.35,105.8,-0.13708,0.00025,5.22964]
[1777939957533,37.38,79963.35,105.8,-0.13708,0.00025,5.22964]
[1777939959951,37.38,79963.14,105.8,-0.13715,0.00025,5.23126]
[1777939961573,37.38,79963.14,105.8,-0.13715,0.00025,5.23138]
[1777939961585,37.38,79963.14,105.8,-0.13715,0.00025,5.23138]
[1777939962331,37.38,79958.83,105.8,-0.13823,0.00025,5.25916]
[1777939963849,37.38,79955.41,105.8,-0.13908,0.00025,5.28091]
[1777939965268,37.38,79955.26,105.8,-0.13912,0.00025,5.28209]
[1777939965524,37.38,79955.26,105.8,-0.13912,0.00025,5.28209]
[1777939966016,37.38,79938.27,105.8,-0.14339,0.00025,5.3903]
[1777939967024,37.38,79934.49,105.8,-0.14436,0.00026,5.4146]
[1777939970046,37.38,79930.43,105.8,-0.1454,0.00026,5.44057]
[1777939975083,37.38,79930.01,105.8,-0.14551,0.00026,5.44312]
[1777939980119,37.38,79930.8,105.8,-0.1453,0.00026,5.43798]
[1777939985472,37.38,79930.07,105.8,-0.14548,0.00026,5.44257]
[1777939986524,37.38,79934.52,105.8,-0.14434,0.00026,5.4141]
[1777939988197,37.38,79936.77,105.8,-0.14377,0.00025,5.39977]
[1777939994217,37.37,79936.91,105.8,-0.1437,0.00025,5.39795]
[1777939997044,37.37,79935.85,105.8,-0.14396,0.00025,5.4044]
[1777939997071,37.37,79935.85,105.8,-0.14396,0.00025,5.4044]
[1777939997239,37.37,79926.86,105.8,-0.14625,0.00026,5.46164]
[1777940001278,37.37,79923.56,105.8,-0.1471,0.00026,5.48257]
[1777940007309,37.36,79924.21,105.8,-0.14687,0.00026,5.47682]
[1777940011337,37.35,79927.51,105.8,-0.14572,0.00026,5.4425]
[1777940012016,37.35,79927.51,105.8,-0.14572,0.00026,5.4425]
[1777940012344,37.35,79931.25,105.8,-0.14474,0.00026,5.41815]
[1777940013324,37.35,79931.25,105.8,-0.14474,0.00026,5.41815]
[1777940019319,37.34,79934.61,105.8,-0.14383,0.00026,5.39543]
[1777940023423,37.34,79938.64,105.8,-0.14278,0.00025,5.36901]
[1777940025650,37.34,79939.32,105.8,-0.14261,0.00025,5.36455]
[1777940029464,37.34,79943.65,105.8,-0.14149,0.00025,5.33643]
[1777940034500,37.33,79943.17,105.8,-0.1416,0.00025,5.33912]
[1777940039534,37.33,79943.1,105.8,-0.1416,0.00025,5.33917]
[1777940044570,37.33,79943.91,105.8,-0.14138,0.00025,5.33362]
[1777940049605,37.33,79944.07,105.8,-0.14133,0.00025,5.33222]
[1777940054642,37.32,79940.78,105.8,-0.14214,0.00025,5.35276]
[1777940060684,37.32,79940.17,105.8,-0.14227,0.00025,5.35602]
[1777940060836,37.32,79940.17,105.8,-0.14227,0.00025,5.35602]
[1777940066726,37.32,79940.9,105.8,-0.14206,0.00025,5.35072]
[1777940071761,37.31,79941.54,105.8,-0.14162,0.00025,5.33385]
[1777940074304,37.31,79941.81,105.8,-0.14155,0.00025,5.33196]
[1777940079326,37.31,79945.56,105.8,-0.14059,0.00025,5.30772]
[1777940086866,37.31,79946.32,105.8,-0.14038,0.00025,5.30248]
[1777940092907,37.31,79946.42,105.8,-0.14035,0.00025,5.30156]
[1777940097943,37.3,79947.5,105.8,-0.14007,0.00025,5.29446]
[1777940101971,37.3,79943.49,105.8,-0.14107,0.00025,5.31986]
[1777940103332,37.3,79943.49,105.8,-0.14107,0.00025,5.31986]
[1777940103348,37.3,79943.49,105.8,-0.14107,0.00025,5.31986]
[1777940104562,37.3,79935.83,105.8,-0.143,0.00025,5.3685]
[1777940104992,37.3,79929.11,105.8,-0.14471,0.00026,5.41147]
[1777940106605,37.3,79929.11,105.8,-0.14471,0.00026,5.41147]
[1777940112774,37.3,79931.83,105.8,-0.14398,0.00026,5.39301]
[1777940112778,37.3,79931.83,105.8,-0.14398,0.00026,5.39301]
[1777940112787,37.29,79925.78,105.8,-0.14551,0.00026,5.43135]
[1777940113262,37.29,79925.78,105.8,-0.14551,0.00026,5.43135]
[1777940113459,37.29,79925.78,105.8,-0.14551,0.00026,5.43135]
[1777940113482,37.29,79920.03,105.8,-0.147,0.00026,5.46813]
[1777940119093,37.29,79918.02,105.8,-0.14751,0.00026,5.48078]
[1777940124494,37.29,79917.07,105.8,-0.14775,0.00026,5.48666]
[1777940124543,37.29,79917.07,105.8,-0.14775,0.00026,5.48666]
[1777940124595,37.29,79917.99,105.8,-0.14751,0.00026,5.48066]
[1777940130170,37.28,79916.89,105.8,-0.14774,0.00026,5.48633]
[1777940132386,37.28,79916.36,105.8,-0.14761,0.00026,5.47716]
[1777940134469,37.27,79911.94,105.8,-0.14872,0.00026,5.50441]
[1777940140239,37.26,79912.43,105.8,-0.14853,0.00026,5.49971]
[1777940145276,37.25,79912.55,105.8,-0.14844,0.00026,5.49741]
[1777940150311,37.24,79912.76,105.8,-0.14832,0.00026,5.49451]
[1777940153332,37.24,79923.07,105.8,-0.14559,0.00026,5.42714]
[1777940156353,37.23,79927.51,105.8,-0.14442,0.00026,5.39807]
[1777940161388,37.23,79921.47,105.8,-0.14594,0.00026,5.4359]
[1777940162616,37.22,79917.75,105.8,-0.1469,0.00026,5.45954]
[1777940167827,37.22,79918.27,105.8,-0.14672,0.00026,5.45521]
[1777940169334,37.22,79922.47,105.8,-0.14561,0.00026,5.42779]
[1777940172304,37.21,79925.86,105.8,-0.14472,0.00026,5.40547]
[1777940172757,37.21,79925.86,105.8,-0.14472,0.00026,5.40547]
[1777940172831,37.21,79920.35,105.8,-0.14613,0.00026,5.44065]
[1777940173868,37.21,79912.37,105.8,-0.1482,0.00026,5.49166]
[1777940178987,37.2,79910.05,105.8,-0.14875,0.00026,5.50506]
[1777940184213,37.19,79908.87,105.8,-0.149,0.00026,5.51109]
[1777940189832,37.18,79906.53,105.8,-0.14955,0.00026,5.52444]
[1777940190383,37.18,79906.88,105.8,-0.14944,0.00026,5.52186]
[1777940190591,37.18,79914.53,105.8,-0.14742,0.00026,5.47235]
[1777940192605,37.17,79917.27,105.8,-0.14643,0.00026,5.44194]
[1777940197639,37.17,79916.53,105.8,-0.14658,0.00026,5.44556]
[1777940202675,37.16,79916.38,105.8,-0.14657,0.00026,5.44542]
[1777940207710,37.15,79915.78,105.8,-0.14668,0.00026,5.44818]
[1777940212745,37.14,79916.14,105.8,-0.14654,0.00026,5.44473]
[1777940214759,37.14,79924.66,105.8,-0.14432,0.00026,5.38953]
[1777940215766,37.14,79928.57,105.8,-0.14331,0.00026,5.36426]
[1777940219927,37.14,79920.61,105.8,-0.14534,0.00026,5.41487]
[1777940225871,37.13,79920.77,105.8,-0.14526,0.00026,5.41291]
[1777940226843,37.13,79911.67,105.8,-0.14761,0.00026,5.47105]
[1777940228750,37.13,79908.58,105.8,-0.14841,0.00026,5.49068]
[1777940228857,37.13,79908.62,105.8,-0.14839,0.00026,5.49014]
[1777940229476,37.13,79908.62,105.8,-0.14839,0.00026,5.49014]
[1777940230013,37.12,79908.69,105.8,-0.14835,0.00026,5.48915]
[1777940231920,37.12,79907.65,105.8,-0.1486,0.00026,5.4953]
[1777940231928,37.12,79907.65,105.8,-0.14858,0.00026,5.49476]
[1777940233292,37.11,79906.6,105.8,-0.14884,0.00026,5.50098]
[1777940237756,37.1,79906.5,105.8,-0.14881,0.00026,5.5002]
[1777940238983,37.1,79906.53,105.8,-0.14877,0.00026,5.49941]
[1777940244231,37.09,79908.15,105.8,-0.14829,0.00026,5.48753]
[1777940250007,37.08,79904.69,105.8,-0.14913,0.00026,5.50811]
[1777940255041,37.07,79904.12,105.8,-0.14896,0.00026,5.49797]
[1777940258848,37.07,79904.16,105.8,-0.14894,0.00026,5.49742]
[1777940259374,37.06,79904.16,105.8,-0.1489,0.00026,5.49654]
[1777940265113,37.05,79902.4,105.8,-0.1493,0.00026,5.50613]
[1777940270570,37.05,79902.37,105.8,-0.14927,0.00026,5.50542]
[1777940271155,37.04,79912.69,105.8,-0.14652,0.00026,5.43795]
[1777940273590,37.04,79915.18,105.8,-0.14586,0.00026,5.42169]
[1777940279211,37.03,79914.75,105.8,-0.14592,0.00026,5.42314]
[1777940282231,37.03,79920.46,105.8,-0.14441,0.00026,5.38577]
[1777940283239,37.03,79925.54,105.8,-0.14309,0.00026,5.35291]
[1777940286244,37.02,79925.29,105.8,-0.14315,0.00026,5.35424]
[1777940291267,37.02,79927.23,105.8,-0.14263,0.00026,5.34138]
[1777940297337,37.02,79927.21,105.8,-0.14262,0.00026,5.341]
[1777940298009,37.02,79931.24,105.8,-0.14158,0.00026,5.31489]
[1777940304386,37.02,79932.09,105.8,-0.14135,0.00026,5.30919]
[1777940306570,37.02,79932.02,105.8,-0.14137,0.00026,5.30962]
[1777940308632,37.02,79931.96,105.8,-0.14138,0.00026,5.30995]
[1777940309505,37.02,79931.96,105.8,-0.14138,0.00026,5.3099]
[1777940312447,37.02,79923.17,105.8,-0.14338,0.00026,5.3541]
[1777940318489,37.01,79919.54,105.8,-0.14429,0.00026,5.37695]
[1777940323524,37.01,79919.62,105.8,-0.14425,0.00026,5.37573]
[1777940328559,37.0,79919.55,105.8,-0.14424,0.00026,5.37558]
[1777940333935,37.0,79919.24,105.8,-0.1443,0.00026,5.37708]
[1777940339636,37.0,79919.04,105.8,-0.14432,0.00026,5.37744]
[1777940344671,36.99,79915.7,105.8,-0.14516,0.00026,5.39831]
[1777940346055,36.99,79915.7,105.8,-0.14516,0.00026,5.39831]
[1777940353109,36.99,79915.33,105.8,-0.14523,0.00026,5.40019]
[1777940357674,36.98,79917.2,105.8,-0.14468,0.00026,5.38657]
[1777940357762,36.98,79924.01,105.8,-0.14291,0.00026,5.34248]
[1777940358152,36.98,79924.01,105.8,-0.14291,0.00026,5.34248]
[1777940359031,36.98,79924.01,105.8,-0.14291,0.00026,5.34248]
[1777940359073,36.98,79924.01,105.8,-0.14291,0.00026,5.34248]
[1777940358768,36.98,79930.05,105.8,-0.14136,0.00026,5.30345]
[1777940359776,36.98,79935.07,105.8,-0.14008,0.00025,5.27107]
[1777940363859,36.98,79938.65,105.8,-0.13917,0.00025,5.24807]
[1777940369846,36.98,79939.07,105.8,-0.13907,0.00025,5.24558]
[1777940374881,36.98,79939.21,105.8,-0.13879,0.00025,5.23259]
[1777940377398,36.98,79939.49,105.8,-0.13872,0.00025,5.2309]
[1777940378409,36.98,79939.56,105.8,-0.1387,0.00025,5.23051]
[1777940379916,36.98,79944.78,105.8,-0.13739,0.00025,5.19709]
[1777940381916,36.98,79945.06,105.8,-0.13733,0.00025,5.1954]
[1777940381929,36.98,79944.81,105.8,-0.13739,0.00025,5.19711]
[1777940382826,36.98,79944.81,105.8,-0.13739,0.00025,5.19711]
[1777940387160,36.98,79944.81,105.8,-0.13737,0.00025,5.19662]
[1777940388535,36.98,79947.36,105.8,-0.13672,0.00025,5.17975]
[1777940388979,36.98,79947.41,105.8,-0.1367,0.00025,5.17928]
[1777940389168,36.98,79947.41,105.8,-0.1367,0.00025,5.17928]
[1777940389986,36.98,79947.18,105.8,-0.13675,0.00025,5.18062]
[1777940395659,36.97,79947.14,105.8,-0.13674,0.00025,5.18031]
[1777940397038,36.97,79962.4,105.8,-0.13294,0.00025,5.08205]
[1777940401066,36.97,79953.51,105.8,-0.13513,0.00025,5.13895]
[1777940406101,36.97,79953.52,105.8,-0.13511,0.00025,5.13841]
[1777940408802,36.96,79953.59,105.8,-0.13509,0.00025,5.13778]
[1777940408807,36.96,79953.59,105.8,-0.13509,0.00025,5.13778]
[1777940408817,36.96,79953.59,105.8,-0.13509,0.00025,5.13778]
[1777940409126,36.96,79953.19,105.8,-0.13518,0.00025,5.14025]
[1777940409279,36.96,79953.19,105.8,-0.13518,0.00025,5.14025]
[1777940413041,36.97,79952.21,105.8,-0.13545,0.00025,5.14706]
[1777940413060,36.97,79952.21,105.8,-0.13545,0.00025,5.14706]
[1777940413130,36.97,79952.21,105.8,-0.13545,0.00025,5.14723]
[1777940414308,36.97,79952.1,105.8,-0.13548,0.00025,5.14783]
[1777940416254,36.97,79952.1,105.8,-0.13548,0.00025,5.14783]
[1777940417026,36.97,79952.1,105.8,-0.13549,0.00025,5.14833]
[1777940419063,36.97,79952.1,105.8,-0.13549,0.00025,5.14833]
[1777940419078,36.97,79952.1,105.8,-0.13549,0.00025,5.14833]
[1777940419148,36.97,79952.1,105.8,-0.13551,0.00025,5.14866]
[1777940422896,36.97,79952.1,105.8,-0.13551,0.00025,5.14866]
[1777940430984,36.97,79951.9,105.8,-0.13552,0.00025,5.14897]
[1777940433713,36.97,79951.86,105.8,-0.13526,0.00025,5.13658]
[1777940433813,36.96,79951.86,105.8,-0.13525,0.00025,5.13629]
[1777940439338,36.96,79951.86,105.8,-0.13523,0.00025,5.13588]
[1777940441606,36.96,79951.86,105.8,-0.13523,0.00025,5.13588]
[1777940441708,36.96,79951.86,105.8,-0.13522,0.00025,5.13563]
[1777940445956,36.96,79951.86,105.8,-0.13522,0.00025,5.13553]
[1777940446048,36.96,79951.83,105.8,-0.13521,0.00025,5.13544]
[1777940451030,36.96,79951.83,105.8,-0.13521,0.00025,5.13544]
[1777940451122,36.95,79951.83,105.8,-0.1352,0.00025,5.13504]
[1777940452665,36.95,79951.83,105.8,-0.1352,0.00025,5.13504]
[1777940454764,36.95,79951.83,105.8,-0.13519,0.00025,5.13485]
[1777940456961,36.95,79951.83,105.8,-0.13518,0.00025,5.13466]
[1777940457175,36.95,79951.83,105.8,-0.13518,0.00025,5.13466]
[1777940457224,36.95,79951.83,105.8,-0.13518,0.00025,5.13447]
[1777940457500,36.95,79951.83,105.8,-0.13518,0.00025,5.13447]
[1777940458098,36.95,79942.71,105.8,-0.13746,0.00025,5.19315]
[1777940458473,36.95,79933.35,105.8,-0.13984,0.00025,5.25339]
[1777940463508,36.95,79930.36,105.8,-0.1406,0.00026,5.27265]
[1777940467697,36.95,79930.87,105.8,-0.14047,0.00026,5.26936]
[1777940471445,36.95,79930.8,105.8,-0.14049,0.00026,5.26982]
[1777940476600,36.95,79930.55,105.8,-0.14055,0.00026,5.27147]
[1777940481635,36.95,79929.81,105.8,-0.14074,0.00026,5.27628]
[1777940486670,36.95,79930.11,105.8,-0.14067,0.00026,5.2744]
[1777940492781,36.95,79930.31,105.8,-0.14062,0.00026,5.27318]
[1777940496616,36.95,79930.34,105.8,-0.14036,0.00026,5.26073]
[1777940499222,36.95,79930.35,105.8,-0.14036,0.00026,5.26077]
[1777940508827,36.96,79931.97,105.8,-0.13996,0.00026,5.25085]
[1777940510291,36.96,79932.58,105.8,-0.13981,0.00026,5.24698]
[1777940516296,36.96,79932.19,105.8,-0.13992,0.00026,5.24984]
[1777940521919,36.96,79931.99,105.8,-0.13999,0.00026,5.25147]
[1777940526419,36.96,79932.09,105.8,-0.13997,0.00026,5.25105]
[1777940526954,36.96,79926.0,105.8,-0.14153,0.00026,5.29035]
[1777940527961,36.96,79922.22,105.8,-0.14251,0.00026,5.31472]
[1777940529127,36.96,79922.22,105.8,-0.14251,0.00026,5.31472]
[1777940535009,36.96,79922.58,105.8,-0.14241,0.00026,5.31217]
[1777940535876,36.96,79922.58,105.8,-0.14241,0.00026,5.31217]
[1777940536362,36.96,79922.4,105.8,-0.14245,0.00026,5.3133]
[1777940539632,36.96,79922.18,105.8,-0.1425,0.00026,5.3146]
[1777940540940,36.96,79921.98,105.8,-0.14255,0.00026,5.31586]
[1777940541382,36.96,79921.98,105.8,-0.14255,0.00026,5.31581]
[1777940542078,36.96,79921.98,105.8,-0.14255,0.00026,5.31581]
[1777940542836,36.96,79921.94,105.8,-0.14256,0.00026,5.31603]
[1777940546213,36.96,79921.37,105.8,-0.1427,0.00026,5.31958]
[1777940546637,36.96,79921.37,105.8,-0.1427,0.00026,5.31952]
[1777940548280,36.96,79921.44,105.8,-0.14268,0.00026,5.31902]
[1777940550351,36.96,79921.1,105.8,-0.14276,0.00026,5.32105]
[1777940555254,36.96,79920.95,105.8,-0.14253,0.00026,5.30942]
[1777940555256,36.96,79920.95,105.8,-0.14253,0.00026,5.30942]
[1777940555273,36.96,79920.95,105.8,-0.14253,0.00026,5.30942]
[1777940555253,36.96,79912.53,105.8,-0.14472,0.00026,5.36371]
[1777940555767,36.96,79912.53,105.8,-0.14472,0.00026,5.36371]
[1777940556158,36.96,79906.31,105.8,-0.14635,0.00026,5.40394]
[1777940556581,36.96,79906.31,105.8,-0.14635,0.00026,5.40394]
[1777940556698,36.96,79906.31,105.8,-0.14635,0.00026,5.40394]
[1777940559853,36.95,79905.44,105.8,-0.14656,0.00026,5.40902]
[1777940565221,36.95,79905.23,105.8,-0.14657,0.00026,5.40922]
[1777940571263,36.94,79905.48,105.8,-0.14646,0.00026,5.40643]
[1777940576608,36.94,79905.44,105.8,-0.14644,0.00026,5.40612]
[1777940580016,36.93,79905.44,105.8,-0.14641,0.00026,5.40538]
[1777940585268,36.92,79902.42,105.8,-0.14717,0.00026,5.42379]
[1777940585690,36.92,79901.78,105.8,-0.14733,0.00026,5.42793]
[1777940590760,36.92,79900.61,105.8,-0.14762,0.00027,5.43486]
[1777940590766,36.92,79900.61,105.8,-0.14762,0.00027,5.43486]
[1777940591476,36.91,79900.68,105.8,-0.14757,0.00027,5.43355]
[1777940591944,36.91,79895.84,105.8,-0.14885,0.00027,5.46485]
[1777940592411,36.91,79891.01,105.8,-0.15014,0.00027,5.49613]
[1777940593667,36.91,79886.66,105.8,-0.15131,0.00027,5.52424]
[1777940594549,36.91,79886.66,105.8,-0.15131,0.00027,5.52424]
[1777940594827,36.91,79886.66,105.8,-0.15131,0.00027,5.52424]
[1777940594926,36.91,79886.56,105.8,-0.15133,0.00027,5.52468]
[1777940596439,36.91,79882.61,105.8,-0.1524,0.00027,5.55038]
[1777940598453,36.91,79878.71,105.8,-0.15347,0.00027,5.57581]
[1777940602362,36.91,79879.45,105.8,-0.15327,0.00027,5.57116]
[1777940607726,36.91,79879.32,105.8,-0.15327,0.00027,5.57118]
[1777940613364,36.9,79877.55,105.8,-0.15345,0.00027,5.56929]
[1777940615967,36.9,79877.58,105.8,-0.15344,0.00027,5.56891]
[1777940617684,36.9,79881.41,105.8,-0.15239,0.00027,5.54402]
[1777940623271,36.9,79880.38,105.8,-0.15265,0.00027,5.55007]
[1777940625740,36.89,79876.53,105.8,-0.15367,0.00027,5.57439]
[1777940628761,36.89,79880.17,105.8,-0.15265,0.00027,5.55021]
[1777940629914,36.89,79880.17,105.8,-0.15265,0.00027,5.55021]
[1777940630319,36.89,79881.33,105.8,-0.15232,0.00027,5.54235]
[1777940630715,36.89,79881.33,105.8,-0.15232,0.00027,5.54235]
[1777940631331,36.89,79881.33,105.8,-0.15232,0.00027,5.54235]
[1777940631358,36.89,79892.2,105.8,-0.14939,0.00027,5.4717]
[1777940632045,36.88,79896.03,105.8,-0.14835,0.00027,5.44659]
[1777940632789,36.88,79899.79,105.8,-0.14735,0.00027,5.42223]
[1777940637824,36.88,79899.54,105.8,-0.14737,0.00027,5.42265]
[1777940641880,36.87,79896.13,105.8,-0.14825,0.00027,5.44407]
[1777940641920,36.87,79896.13,105.8,-0.14825,0.00027,5.44407]
[1777940642123,36.87,79896.13,105.8,-0.14825,0.00027,5.44407]
[1777940642132,36.87,79896.13,105.8,-0.14825,0.00027,5.44407]
[1777940642135,36.87,79890.01,105.8,-0.14987,0.00027,5.48327]
[1777940644784,36.87,79888.77,105.8,-0.15019,0.00027,5.49115]
[1777940644873,36.87,79888.38,105.8,-0.15029,0.00027,5.4936]
[1777940650152,36.86,79888.6,105.8,-0.15018,0.00027,5.49095]
[1777940650250,36.86,79888.29,105.8,-0.15026,0.00027,5.49265]
[1777940656700,36.85,79888.05,105.8,-0.15028,0.00027,5.49325]
[1777940658362,36.85,79888.05,105.8,-0.15024,0.00027,5.49228]
[1777940664010,36.83,79888.37,105.8,-0.15006,0.00027,5.48784]
[1777940669045,36.82,79888.48,105.8,-0.14997,0.00027,5.48569]
[1777940673615,36.82,79884.7,105.8,-0.15068,0.00027,5.49669]
[1777940673801,36.82,79884.7,105.8,-0.15068,0.00027,5.49669]
[1777940674229,36.82,79884.7,105.8,-0.15068,0.00027,5.49669]
[1777940674299,36.82,79875.89,105.8,-0.15307,0.00027,5.55388]
[1777940674561,36.82,79875.89,105.8,-0.15307,0.00027,5.55388]
[1777940675087,36.82,79871.59,105.8,-0.15425,0.00027,5.58189]
[1777940676452,36.82,79871.48,105.8,-0.15428,0.00027,5.58262]
[1777940679280,36.81,79871.3,105.8,-0.15431,0.00027,5.58339]
[1777940680520,36.81,79871.78,105.8,-0.15417,0.00027,5.57987]
[1777940681129,36.81,79872.0,105.8,-0.1541,0.00027,5.57823]
[1777940686473,36.8,79871.54,105.8,-0.15419,0.00027,5.58038]
[1777940686734,36.8,79871.54,105.8,-0.15419,0.00027,5.58038]
[1777940687171,36.8,79870.09,105.8,-0.15457,0.00028,5.5894]
[1777940688664,36.8,79872.05,105.8,-0.15402,0.00027,5.57645]
[1777940689223,36.8,79872.05,105.8,-0.15402,0.00027,5.57645]
[1777940689811,36.8,79873.47,105.8,-0.15363,0.00027,5.56724]
[1777940689839,36.8,79873.47,105.8,-0.15363,0.00027,5.56724]
[1777940690191,36.8,79873.17,105.8,-0.15371,0.00027,5.56901]
[1777940692771,36.8,79873.46,105.8,-0.15363,0.00027,5.56715]
[1777940693864,36.8,79873.43,105.8,-0.15364,0.00027,5.56735]
[1777940694220,36.8,79873.5,105.8,-0.15362,0.00027,5.56691]
[1777940698375,36.79,79873.5,105.8,-0.15359,0.00027,5.56624]
[1777940704290,36.78,79873.54,105.8,-0.15347,0.00027,5.56338]
[1777940705297,36.78,79878.21,105.8,-0.15218,0.00027,5.5326]
[1777940707241,36.77,79879.99,105.8,-0.15168,0.00027,5.52065]
[1777940707259,36.77,79879.99,105.8,-0.15168,0.00027,5.52065]
[1777940707461,36.77,79879.99,105.8,-0.15168,0.00027,5.52065]
[1777940708324,36.77,79891.1,105.8,-0.14865,0.00027,5.44771]
[1777940709331,36.77,79896.09,105.8,-0.14731,0.00027,5.41502]
[1777940714365,36.76,79892.48,105.8,-0.14823,0.00027,5.43737]
[1777940719401,36.75,79894.4,105.8,-0.14767,0.00027,5.42367]
[1777940724436,36.75,79894.56,105.8,-0.14758,0.00027,5.42147]
[1777940729471,36.74,79894.95,105.8,-0.14743,0.00027,5.4178]
[1777940734506,36.73,79894.49,105.8,-0.14724,0.00027,5.40725]
[1777940736608,36.73,79894.74,105.8,-0.14716,0.00027,5.40541]
[1777940740459,36.73,79894.78,105.8,-0.14713,0.00027,5.40451]
[1777940741555,36.72,79901.62,105.8,-0.14528,0.00026,5.3594]
[1777940746698,36.72,79902.15,105.8,-0.14513,0.00026,5.35551]
[1777940746888,36.72,79902.15,105.8,-0.14513,0.00026,5.35551]
[1777940746955,36.72,79899.1,105.8,-0.14592,0.00027,5.37505]
[1777940747597,36.72,79895.52,105.8,-0.14687,0.00027,5.39819]
[1777940751963,36.72,79895.44,105.8,-0.14689,0.00027,5.39877]
[1777940752028,36.72,79896.01,105.8,-0.14674,0.00027,5.39512]
[1777940758312,36.71,79899.35,105.8,-0.14582,0.00027,5.37263]
[1777940762895,36.71,79900.51,105.8,-0.14549,0.00027,5.36435]
[1777940768744,36.7,79899.42,105.8,-0.14573,0.00027,5.37039]
[1777940774087,36.7,79899.66,105.8,-0.14565,0.00027,5.36823]
[1777940774120,36.7,79899.66,105.8,-0.14565,0.00027,5.36823]
[1777940779689,36.69,79899.74,105.8,-0.14555,0.00027,5.36585]
[1777940780769,36.68,79899.73,105.8,-0.14554,0.00027,5.36553]
[1777940780832,36.68,79899.69,105.8,-0.14554,0.00027,5.36565]
[1777940785868,36.68,79899.93,105.8,-0.14545,0.00027,5.36333]
[1777940790903,36.67,79900.11,105.8,-0.14537,0.00027,5.36141]
[1777940794931,36.67,79894.4,105.8,-0.1466,0.00027,5.3856]
[1777940798885,36.67,79894.52,105.8,-0.14655,0.00027,5.38432]
[1777940800603,36.67,79894.56,105.8,-0.14653,0.00027,5.38372]
[1777940806012,36.66,79893.75,105.8,-0.1467,0.00027,5.38788]
[1777940811047,36.65,79894.34,105.8,-0.14651,0.00027,5.38342]
[1777940816082,36.65,79893.9,105.8,-0.14661,0.00027,5.3857]
[1777940819032,36.65,79893.02,105.8,-0.14683,0.00027,5.39119]
[1777940821610,36.64,79894.02,105.8,-0.14653,0.00027,5.38374]
[1777940822307,36.64,79894.02,105.8,-0.14653,0.00027,5.38374]
[1777940822342,36.64,79893.7,105.8,-0.1466,0.00027,5.38541]
[1777940822694,36.64,79893.7,105.8,-0.1466,0.00027,5.38541]
[1777940822798,36.64,79893.7,105.8,-0.1466,0.00027,5.38541]
[1777940823557,36.64,79892.34,105.8,-0.14694,0.00027,5.39387]
[1777940824375,36.64,79883.94,105.8,-0.14919,0.00027,5.44826]
[1777940826961,36.63,79883.73,105.8,-0.1492,0.00027,5.44865]
[1777940827959,36.63,79880.86,105.8,-0.14996,0.00027,5.4669]
[1777940828167,36.62,79873.81,105.8,-0.15187,0.00027,5.51268]
[1777940829284,36.62,79868.27,105.8,-0.15339,0.00028,5.54871]
[1777940830682,36.62,79868.61,105.8,-0.15328,0.00028,5.54616]
[1777940830810,36.62,79868.61,105.8,-0.15328,0.00028,5.54616]
[1777940831188,36.62,79868.08,105.8,-0.15341,0.00028,5.54926]
[1777940835388,36.61,79867.75,105.8,-0.15346,0.00028,5.55035]
[1777940835644,36.61,79866.07,105.8,-0.15391,0.00028,5.56097]
[1777940835649,36.61,79866.07,105.8,-0.15391,0.00028,5.56097]
[1777940836223,36.61,79858.46,105.8,-0.15601,0.00028,5.61057]
[1777940836728,36.61,79858.46,105.8,-0.15601,0.00028,5.61057]
[1777940841150,36.59,79856.86,105.8,-0.15633,0.00028,5.61812]
[1777940841521,36.58,79857.11,105.8,-0.15617,0.00028,5.61431]
[1777940845286,36.54,79866.62,105.8,-0.1533,0.00028,5.54658]
[1777940845837,36.54,79866.62,105.8,-0.1533,0.00028,5.54658]
[1777940848307,36.54,79871.64,105.8,-0.15188,0.00027,5.51273]
[1777940850598,36.53,79875.71,105.8,-0.15074,0.00027,5.4855]
[1777940851477,36.53,79875.71,105.8,-0.15074,0.00027,5.4855]
[1777940851538,36.53,79880.05,105.8,-0.14929,0.00027,5.44437]
[1777940853904,36.53,79881.26,105.8,-0.14894,0.00027,5.43603]
[1777940855833,36.52,79881.15,105.8,-0.14895,0.00027,5.43634]
[1777940856363,36.52,79881.22,105.8,-0.14892,0.00027,5.43567]
[1777940861398,36.52,79882.79,105.8,-0.14845,0.00027,5.4243]
[1777940866433,36.51,79885.27,105.8,-0.14774,0.00027,5.40706]
[1777940868144,36.51,79885.1,105.8,-0.14778,0.00027,5.40799]
[1777940873482,36.5,79885.05,105.8,-0.14775,0.00027,5.40719]
[1777940878517,36.5,79883.52,105.8,-0.14812,0.00027,5.41623]
[1777940883552,36.49,79880.93,105.8,-0.14878,0.00027,5.43212]
[1777940888932,36.49,79881.54,105.8,-0.14859,0.00027,5.42746]
[1777940894629,36.47,79881.19,105.8,-0.14861,0.00027,5.42801]
[1777940900467,36.47,79881.58,105.8,-0.14846,0.00027,5.42437]
[1777940905706,36.46,79877.57,105.8,-0.14949,0.00027,5.44922]
[1777940910741,36.45,79876.87,105.8,-0.14963,0.00027,5.45257]
[1777940916227,36.45,79876.78,105.8,-0.14936,0.00027,5.43995]
[1777940921736,36.44,79873.43,105.8,-0.15021,0.00027,5.46029]
[1777940926854,36.43,79870.46,105.8,-0.15095,0.00027,5.47815]
[1777940928193,36.43,79870.46,105.8,-0.15095,0.00027,5.47815]
[1777940930591,36.42,79863.45,105.8,-0.15284,0.00028,5.52299]
[1777940930889,36.42,79863.45,105.8,-0.15284,0.00028,5.52299]
[1777940930990,36.42,79864.02,105.8,-0.15268,0.00028,5.51925]
[1777940931935,36.42,79864.02,105.8,-0.15268,0.00028,5.51925]
[1777940938938,36.41,79863.76,105.8,-0.15272,0.00028,5.52006]
[1777940943771,36.41,79863.38,105.8,-0.15281,0.00028,5.52224]
[1777940949521,36.41,79863.25,105.8,-0.15282,0.00028,5.52246]
[1777940954262,36.4,79863.6,105.8,-0.1527,0.00028,5.51964]
[1777940960085,36.39,79863.18,105.8,-0.15274,0.00028,5.52066]
[1777940965121,36.38,79863.05,105.8,-0.15271,0.00028,5.52]
[1777940965717,36.38,79863.05,105.8,-0.15271,0.00028,5.52]
[1777940972125,36.38,79860.12,105.8,-0.15349,0.00028,5.53845]
[1777940980774,36.37,79855.26,105.8,-0.15453,0.00028,5.55673]
[1777940986269,36.36,79855.18,105.8,-0.15452,0.00028,5.55644]
[1777940991304,36.36,79855.17,105.8,-0.1545,0.00028,5.55584]
[1777940996339,36.36,79853.75,105.8,-0.15487,0.00028,5.56452]
[1777941001374,36.35,79853.9,105.8,-0.15479,0.00028,5.56282]
[1777941006410,36.35,79854.02,105.8,-0.15473,0.00028,5.56134]
[1777941007775,36.35,79854.35,105.8,-0.15463,0.00028,5.55903]
[1777941007940,36.35,79854.35,105.8,-0.15463,0.00028,5.55903]
[1777941007950,36.35,79854.35,105.8,-0.15463,0.00028,5.55903]
[1777941008001,36.35,79854.35,105.8,-0.15463,0.00028,5.55903]
[1777941008118,36.35,79854.35,105.8,-0.15463,0.00028,5.55903]
[1777941008627,36.34,79863.88,105.8,-0.15196,0.00028,5.49593]
[1777941009588,36.34,79863.88,105.8,-0.15196,0.00028,5.49593]
[1777941009737,36.34,79863.88,105.8,-0.15196,0.00028,5.49593]
[1777941009744,36.34,79863.88,105.8,-0.15196,0.00028,5.49593]
[1777941009623,36.34,79871.49,105.8,-0.14986,0.00027,5.44558]
[1777941009766,36.34,79871.49,105.8,-0.14986,0.00027,5.44558]
[1777941010439,36.34,79876.89,105.8,-0.14836,0.00027,5.4096]
[1777941015473,36.33,79878.84,105.8,-0.14775,0.00027,5.39481]
[1777941015765,36.33,79878.84,105.8,-0.14775,0.00027,5.39481]
[1777941015960,36.33,79878.84,105.8,-0.14775,0.00027,5.39481]
[1777941016481,36.32,79877.7,105.8,-0.14804,0.00027,5.40191]
[1777941019567,36.32,79877.55,105.8,-0.14805,0.00027,5.40207]
[1777941019570,36.32,79877.55,105.8,-0.14805,0.00027,5.40207]
[1777941019770,36.32,79878.08,105.8,-0.14789,0.00027,5.39818]
[1777941021676,36.31,79879.31,105.8,-0.14754,0.00027,5.38967]
[1777941023524,36.31,79884.18,105.8,-0.14619,0.00027,5.35686]
[1777941024022,36.31,79886.43,105.8,-0.14557,0.00027,5.3417]
[1777941025498,36.3,79886.23,105.8,-0.14561,0.00027,5.34268]
[1777941025521,36.3,79886.23,105.8,-0.14561,0.00027,5.34268]
[1777941027538,36.3,79885.96,105.8,-0.14565,0.00027,5.34378]
[1777941029652,36.3,79885.92,105.8,-0.14564,0.00027,5.34335]
[1777941030579,36.29,79892.07,105.8,-0.14396,0.00027,5.30223]
[1777941035614,36.28,79893.11,105.8,-0.14336,0.00027,5.28154]
[1777941041976,36.28,79893.46,105.8,-0.14322,0.00027,5.27819]
[1777941045643,36.27,79893.75,105.8,-0.1431,0.00027,5.275]
[1777941051727,36.26,79893.89,105.8,-0.14299,0.00027,5.27233]
[1777941053442,36.26,79896.35,105.8,-0.14232,0.00027,5.2559]
[1777941054228,36.26,79894.97,105.8,-0.14268,0.00027,5.26475]
[1777941056027,36.25,79894.23,105.8,-0.14286,0.00027,5.26915]
[1777941057095,36.25,79894.24,105.8,-0.14285,0.00027,5.26884]
[1777941058482,36.25,79894.24,105.8,-0.14285,0.00027,5.26884]
[1777941063811,36.24,79890.44,105.8,-0.14379,0.00027,5.29218]
[1777941065801,36.24,79890.44,105.8,-0.14378,0.00027,5.29191]
[1777941066487,36.24,79888.22,105.8,-0.14438,0.00027,5.30653]
[1777941066665,36.24,79888.22,105.8,-0.14438,0.00027,5.30653]
[1777941067464,36.23,79882.33,105.8,-0.14593,0.00027,5.34443]
[1777941068781,36.23,79878.07,105.8,-0.14707,0.00027,5.37214]
[1777941074695,36.22,79879.16,105.8,-0.14672,0.00027,5.3635]
[1777941077909,36.21,79886.35,105.8,-0.1447,0.00027,5.31431]
[1777941080931,36.21,79890.02,105.8,-0.14368,0.00027,5.28927]
[1777941085966,36.2,79889.71,105.8,-0.14371,0.00027,5.28996]
[1777941087596,36.2,79889.71,105.8,-0.14371,0.00027,5.28996]
[1777941093017,36.19,79890.09,105.8,-0.14326,0.00027,5.27306]
[1777941097317,36.18,79890.28,105.8,-0.14318,0.00027,5.27104]
[1777941098183,36.18,79893.48,105.8,-0.14231,0.00027,5.24947]
[1777941098553,36.18,79906.82,105.8,-0.13878,0.00026,5.16154]
[1777941099197,36.18,79906.82,105.8,-0.13878,0.00026,5.16154]
[1777941099298,36.18,79911.15,105.8,-0.13764,0.00026,5.13308]
[1777941099901,36.18,79911.15,105.8,-0.13764,0.00026,5.13308]
[1777941102474,36.18,79915.66,105.8,-0.13646,0.00026,5.10322]
[1777941106137,36.18,79918.36,105.8,-0.13576,0.00026,5.08549]
[1777941106403,36.18,79918.16,105.8,-0.13581,0.00026,5.08678]
[1777941108726,36.18,79917.63,105.8,-0.13595,0.00026,5.09026]
[1777941110600,36.18,79918.33,105.8,-0.13577,0.00026,5.08561]
[1777941111844,36.18,79921.0,105.8,-0.13508,0.00026,5.0681]
[1777941112798,36.18,79932.88,105.8,-0.13205,0.00025,4.99047]
[1777941114327,36.18,79939.33,105.8,-0.13042,0.00025,4.94824]
[1777941115841,36.18,79944.92,105.8,-0.12902,0.00025,4.9117]
[1777941121213,36.18,79942.81,105.8,-0.12958,0.00025,4.92624]
[1777941126796,36.18,79941.31,105.8,-0.12998,0.00025,4.93662]
[1777941129253,36.19,79937.7,105.9,-0.1309,0.00025,4.96066]
[1777941129255,36.19,79937.7,105.9,-0.1309,0.00025,4.96066]
[1777941129351,36.19,79937.53,105.9,-0.13095,0.00025,4.96196]
[1777941135515,36.2,79938.55,105.9,-0.13075,0.00025,4.95689]
[1777941137098,36.21,79938.84,105.9,-0.13075,0.00025,4.95689]
[1777941137422,36.21,79944.2,105.9,-0.12942,0.00025,4.92217]
[1777941139114,36.21,79946.16,105.9,-0.12894,0.00025,4.90967]
[1777941139117,36.21,79946.16,105.9,-0.12894,0.00025,4.90967]
[1777941139426,36.22,79947.2,105.9,-0.1287,0.00025,4.90345]
[1777941140737,36.22,79947.2,105.9,-0.1287,0.00025,4.90345]
[1777941146262,36.23,79948.82,105.9,-0.12843,0.00025,4.89626]
[1777941147204,36.24,79949.16,105.9,-0.12837,0.00025,4.89461]
[1777941147579,36.24,79954.51,105.9,-0.12707,0.00025,4.86042]
[1777941148877,36.24,79954.51,105.9,-0.12707,0.00025,4.86042]
[1777941149415,36.25,79957.6,105.9,-0.12634,0.00025,4.84138]
[1777941151867,36.25,79960.61,105.9,-0.12537,0.00024,4.81025]
[1777941153548,36.25,79961.82,105.9,-0.1251,0.00024,4.80285]
[1777941154890,36.26,79968.45,105.9,-0.12352,0.00024,4.76088]
[1777941155349,36.26,79968.45,105.9,-0.12352,0.00024,4.76088]
[1777941156767,36.26,79971.61,105.9,-0.12278,0.00024,4.74099]
[1777941156824,36.27,79964.96,105.9,-0.1244,0.00024,4.78448]
[1777941159482,36.27,79970.29,105.9,-0.12317,0.00024,4.75145]
[1777941164587,36.29,79972.15,105.9,-0.1228,0.00024,4.74161]
[1777941169838,36.3,79970.25,105.9,-0.12336,0.00024,4.75657]
[1777941170223,36.3,79970.51,105.9,-0.12331,0.00024,4.75542]
[1777941175254,36.32,79970.27,105.9,-0.12347,0.00024,4.75963]
[1777941183651,36.35,79967.05,105.9,-0.12442,0.00024,4.785]
[1777941187484,36.35,79969.24,105.9,-0.12395,0.00024,4.77238]
[1777941187788,36.36,79977.36,105.9,-0.12202,0.00024,4.72064]
[1777941189693,36.36,79981.4,105.9,-0.1211,0.00024,4.69592]
[1777941191707,36.37,79988.32,105.9,-0.11951,0.00024,4.65285]
[1777941192627,36.37,79988.32,105.9,-0.11951,0.00024,4.65285]
[1777941193887,36.38,79989.76,105.9,-0.1192,0.00023,4.64434]
[1777941193757,36.38,79997.7,105.9,-0.11737,0.00023,4.59435]
[1777941194898,36.38,80005.95,105.9,-0.1155,0.00023,4.54264]
[1777941195735,36.39,80012.26,105.9,-0.11409,0.00023,4.50348]
[1777941196984,36.39,80012.58,110.8,-0.11405,0.00023,4.50237]
[1777941198831,36.39,80012.58,110.8,-0.11405,0.00023,4.50237]
[1777941198833,36.4,80012.75,110.8,-0.11403,0.00023,4.50188]
[1777941202784,36.41,80018.61,110.8,-0.11279,0.00023,4.46725]
[1777941203889,36.41,80018.61,110.8,-0.11279,0.00023,4.46725]
[1777941203885,36.41,80025.71,110.8,-0.11122,0.00022,4.42313]
[1777941204756,36.41,80025.71,110.8,-0.11122,0.00022,4.42313]
[1777941204897,36.42,80036.33,110.8,-0.1089,0.00022,4.35717]
[1777941205882,36.42,80036.33,110.8,-0.1089,0.00022,4.35717]
[1777941205931,36.42,80031.2,110.8,-0.11005,0.00022,4.39016]
[1777941206812,36.43,80022.85,110.8,-0.11193,0.00022,4.44311]
[1777941207143,36.43,80022.85,110.8,-0.11193,0.00022,4.44311]
[1777941207765,36.43,80022.85,110.8,-0.11193,0.00022,4.44311]
[1777941207825,36.43,80020.63,110.8,-0.11244,0.00022,4.45746]
[1777941210304,36.5,80022.61,110.8,-0.11246,0.00022,4.45808]
[1777941210846,36.54,80029.94,110.8,-0.11105,0.00022,4.41846]
[1777941211926,36.58,80033.25,110.8,-0.1103,0.00022,4.39248]
[1777941212860,36.62,80028.53,110.8,-0.11161,0.00022,4.42931]
[1777941213866,36.65,80033.97,110.8,-0.11064,0.00022,4.40198]
[1777941214627,36.65,80033.97,110.8,-0.11064,0.00022,4.40198]
[1777941214874,36.69,80036.28,110.8,-0.11037,0.00022,4.39463]
[1777941216619,36.7,80039.99,110.8,-0.10957,0.00022,4.3719]
[1777941216907,36.7,80039.99,110.8,-0.10957,0.00022,4.3719]
[1777941217922,36.7,80048.26,110.8,-0.1078,0.00022,4.3214]
[1777941218717,36.7,80048.26,110.8,-0.1078,0.00022,4.3214]
[1777941218902,36.7,80054.38,110.8,-0.1065,0.00021,4.28402]
[1777941219495,36.7,80054.38,110.8,-0.1065,0.00021,4.28402]
[1777941219825,36.7,80054.38,110.8,-0.1065,0.00021,4.28402]
[1777941222747,36.71,80051.39,110.8,-0.1072,0.00022,4.3041]
[1777941223937,36.72,80061.73,110.8,-0.10502,0.00021,4.24135]
[1777941224603,36.72,80061.73,110.8,-0.10502,0.00021,4.24135]
[1777941226538,36.73,80063.5,110.8,-0.10469,0.00021,4.23172]
[1777941226957,36.73,80063.17,110.8,-0.10478,0.00021,4.23438]
[1777941227562,36.73,80063.17,110.8,-0.10478,0.00021,4.23438]
[1777941229980,36.74,80068.62,110.8,-0.10366,0.00021,4.20192]
[1777941235015,36.75,80072.25,110.8,-0.10297,0.00021,4.18169]
[1777941236365,36.75,80072.25,110.8,-0.10297,0.00021,4.18169]
[1777941237028,36.75,80066.53,110.8,-0.1042,0.00021,4.21757]
[1777941238428,36.75,80066.53,110.8,-0.1042,0.00021,4.21757]
[1777941238490,36.75,80066.53,110.8,-0.1042,0.00021,4.21757]
[1777941239152,36.76,80066.13,110.8,-0.10431,0.00021,4.22075]
[1777941239206,36.76,80066.13,110.8,-0.10431,0.00021,4.22075]
[1777941239439,36.76,80066.13,110.8,-0.10431,0.00021,4.22075]
[1777941239533,36.76,80062.7,110.8,-0.10506,0.00021,4.24245]
[1777941240050,36.76,80055.36,110.8,-0.10662,0.00021,4.28767]
[1777941241188,36.76,80055.36,110.8,-0.10662,0.00021,4.28767]
[1777941241304,36.76,80055.36,110.8,-0.10662,0.00021,4.28767]
[1777941241478,36.76,80055.36,110.8,-0.10662,0.00021,4.28767]
[1777941241480,36.76,80055.36,110.8,-0.10662,0.00021,4.28767]
[1777941241691,36.76,80055.36,110.8,-0.10662,0.00021,4.28767]
[1777941241732,36.76,80055.36,110.8,-0.10662,0.00021,4.28767]
[1777941244236,36.77,80051.75,110.8,-0.10745,0.00022,4.31157]
[1777941245928,36.77,80053.12,110.8,-0.10718,0.00022,4.30363]
[1777941246520,36.78,80053.29,110.8,-0.10718,0.00022,4.30364]
[1777941247099,36.78,80047.35,110.8,-0.10848,0.00022,4.3409]
[1777941251105,36.79,80046.01,110.8,-0.10882,0.00022,4.35061]
[1777941252245,36.79,80046.61,110.8,-0.1087,0.00022,4.34735]
[1777941252316,36.79,80050.94,110.8,-0.10778,0.00022,4.32101]
[1777941253364,36.79,80050.94,110.8,-0.10778,0.00022,4.32101]
[1777941253370,36.8,80055.53,110.8,-0.10681,0.00021,4.29316]
[1777941254548,36.8,80055.53,110.8,-0.10681,0.00021,4.29316]
[1777941254564,36.8,80061.73,110.8,-0.10553,0.00021,4.25613]
[1777941260190,36.82,80060.82,110.8,-0.10582,0.00021,4.26469]
[1777941264454,36.83,80061.23,110.8,-0.10579,0.00021,4.26392]
[1777941264804,36.83,80060.37,110.8,-0.10602,0.00021,4.27038]
[1777941265365,36.83,80060.37,110.8,-0.10602,0.00021,4.27038]
[1777941265708,36.83,80060.37,110.8,-0.10602,0.00021,4.27038]
[1777941265780,36.84,80070.0,110.8,-0.10399,0.00021,4.21167]
[1777941266578,36.84,80073.87,110.8,-0.10319,0.00021,4.18841]
[1777941267389,36.84,80073.87,110.8,-0.10319,0.00021,4.18841]
[1777941267613,36.84,80073.87,110.8,-0.10319,0.00021,4.18841]
[1777941268950,36.84,80084.26,110.8,-0.10107,0.00021,4.12605]
[1777941269610,36.85,80088.85,110.8,-0.10015,0.0002,4.09877]
[1777941270529,36.85,80088.85,110.8,-0.10015,0.0002,4.09877]
[1777941270536,36.85,80088.85,110.8,-0.10015,0.0002,4.09877]
[1777941270797,36.85,80098.11,110.8,-0.09829,0.0002,4.04348]
[1777941271131,36.85,80098.11,110.8,-0.09829,0.0002,4.04348]
[1777941271539,36.85,80098.11,110.8,-0.09829,0.0002,4.04348]
[1777941271858,36.85,80098.11,110.8,-0.09829,0.0002,4.04348]
[1777941272013,36.85,80098.11,110.8,-0.09829,0.0002,4.04348]
[1777941271868,36.89,80100.49,110.8,-0.09777,0.0002,4.02356]
[1777941272893,36.93,80116.95,110.8,-0.09477,0.0002,3.93314]
[1777941273070,36.93,80116.95,110.8,-0.09477,0.0002,3.93314]
[1777941273882,36.93,80116.95,110.8,-0.09477,0.0002,3.93314]
[1777941274029,36.93,80116.95,110.8,-0.09477,0.0002,3.93314]
[1777941273983,36.98,80124.67,110.8,-0.09354,0.00019,3.89586]
[1777941274365,36.98,80124.67,110.8,-0.09354,0.00019,3.89586]
[1777941274428,36.98,80124.67,110.8,-0.09354,0.00019,3.89586]
[1777941276074,37.05,80127.41,110.8,-0.09347,0.00019,3.89359]
[1777941278404,37.1,80127.54,110.8,-0.09371,0.00019,3.90109]
[1777941279991,37.19,80127.33,110.8,-0.09427,0.00019,3.91826]
[1777941280819,37.21,80126.7,110.8,-0.09455,0.00019,3.92682]
[1777941280824,37.21,80126.7,110.8,-0.09455,0.00019,3.92682]
[1777941280841,37.21,80126.7,110.8,-0.09455,0.00019,3.92682]
[1777941280893,37.21,80126.7,110.8,-0.09455,0.00019,3.92682]
[1777941281494,37.25,80122.96,110.8,-0.09551,0.0002,3.95607]
[1777941282040,37.26,80107.65,110.8,-0.09856,0.0002,4.04749]
[1777941282509,37.26,80107.65,110.8,-0.09856,0.0002,4.04749]
[1777941282510,37.26,80107.65,110.8,-0.09856,0.0002,4.04749]
[1777941282532,37.26,80101.03,110.8,-0.09991,0.0002,4.08759]
[1777941283196,37.26,80101.03,110.8,-0.09991,0.0002,4.08759]
[1777941283769,37.26,80101.03,110.8,-0.09991,0.0002,4.08759]
[1777941285834,37.26,80101.68,110.8,-0.09979,0.0002,4.08421]
[1777941286489,37.27,80103.65,110.8,-0.09943,0.0002,4.07341]
[1777941286546,37.27,80109.28,110.8,-0.09832,0.0002,4.04036]
[1777941291618,37.28,80107.97,110.8,-0.09864,0.0002,4.04985]
[1777941291698,37.28,80107.97,110.8,-0.09864,0.0002,4.04985]
[1777941292790,37.32,80093.17,110.8,-0.10185,0.0002,4.14502]
[1777941293439,37.32,80086.87,110.8,-0.10315,0.00021,4.18293]
[1777941295453,37.32,80082.74,110.8,-0.10403,0.00021,4.20861]
[1777941299484,37.33,80088.04,110.8,-0.10297,0.00021,4.17792]
[1777941300710,37.33,80088.04,110.8,-0.10297,0.00021,4.17792]
[1777941303513,37.34,80077.48,110.8,-0.10521,0.00021,4.24311]
[1777941304754,37.34,80068.3,110.8,-0.10717,0.00021,4.29941]
[1777941310566,37.35,80072.53,110.8,-0.10631,0.00021,4.2747]
[1777941311694,37.35,80072.53,110.8,-0.10631,0.00021,4.2747]
[1777941311739,37.35,80072.53,110.8,-0.10631,0.00021,4.2747]
[1777941311741,37.35,80072.53,110.8,-0.10631,0.00021,4.2747]
[1777941311778,37.35,80075.43,110.8,-0.10571,0.00021,4.25733]
[1777941312958,37.35,80075.43,110.8,-0.10571,0.00021,4.25733]
[1777941312967,37.35,80075.43,110.8,-0.10571,0.00021,4.25733]
[1777941313030,37.35,80075.43,110.8,-0.10571,0.00021,4.25733]
[1777941313041,37.35,80075.43,110.8,-0.10571,0.00021,4.25733]
[1777941313195,37.4,80076.99,110.8,-0.10567,0.00021,4.25649]
[1777941313881,37.4,80076.99,110.8,-0.10567,0.00021,4.25649]
[1777941313955,37.4,80076.99,110.8,-0.10567,0.00021,4.25649]
[1777941314056,37.44,80067.49,110.8,-0.10798,0.00021,4.32267]
[1777941314392,37.44,80067.49,110.8,-0.10798,0.00021,4.32267]
[1777941314446,37.44,80067.49,110.8,-0.10798,0.00021,4.32267]
[1777941314887,37.44,80067.49,110.8,-0.10798,0.00021,4.32267]
[1777941314975,37.44,80067.49,110.8,-0.10798,0.00021,4.32267]
[1777941315064,37.44,80067.49,110.8,-0.10798,0.00021,4.32267]
[1777941315071,37.45,80064.69,110.8,-0.10859,0.00021,4.34012]
[1777941317649,37.45,80062.4,110.8,-0.1091,0.00021,4.35484]
[1777941318091,37.45,80062.4,110.8,-0.1091,0.00021,4.35484]
[1777941318665,37.45,80065.97,110.8,-0.10836,0.00021,4.33349]
[1777941318713,37.45,80065.97,110.8,-0.10836,0.00021,4.33349]
[1777941318744,37.46,80068.61,110.8,-0.10781,0.00021,4.31787]
[1777941322107,37.46,80068.43,110.8,-0.10786,0.00021,4.31941]
[1777941322257,37.46,80068.43,110.8,-0.10786,0.00021,4.31941]
[1777941322649,37.46,80077.07,110.8,-0.10604,0.00021,4.2672]
[1777941324263,37.46,80078.38,110.8,-0.10578,0.00021,4.2595]
[1777941325537,37.46,80077.21,110.8,-0.10603,0.00021,4.26681]
[1777941330706,37.47,80078.21,110.8,-0.10586,0.00021,4.26207]
[1777941331713,37.47,80082.22,110.8,-0.10478,0.00021,4.22591]
[1777941333729,37.47,80089.71,110.8,-0.10325,0.00021,4.18145]
[1777941334271,37.47,80089.71,110.8,-0.10325,0.00021,4.18145]
[1777941334736,37.48,80095.69,110.8,-0.10204,0.0002,4.14596]
[1777941338764,37.48,80086.87,110.8,-0.1039,0.00021,4.20044]
[1777941343636,37.49,80084.38,110.8,-0.10445,0.00021,4.21634]
[1777941346051,37.5,80085.67,110.8,-0.10421,0.00021,4.20947]
[1777941354237,37.51,80085.67,110.8,-0.10428,0.00021,4.21159]
[1777941360889,37.52,80082.92,110.8,-0.10494,0.00021,4.2305]
[1777941362676,37.52,80080.94,110.8,-0.10537,0.00021,4.24297]
[1777941362936,37.53,80075.67,110.8,-0.10648,0.00021,4.27503]
[1777941363885,37.53,80075.67,110.8,-0.10648,0.00021,4.27503]
[1777941363941,37.53,80068.6,110.8,-0.10799,0.00021,4.31833]
[1777941364294,37.53,80068.6,110.8,-0.10799,0.00021,4.31833]
[1777941364567,37.53,80068.6,110.8,-0.10799,0.00021,4.31833]
[1777941364916,37.53,80068.6,110.8,-0.10799,0.00021,4.31833]
[1777941364948,37.53,80062.55,110.8,-0.1093,0.00021,4.3555]
[1777941368184,37.54,80060.38,110.8,-0.1098,0.00022,4.36984]
[1777941369298,37.54,80061.25,110.8,-0.10963,0.00021,4.3649]
[1777941369317,37.54,80061.25,110.8,-0.10963,0.00021,4.3649]
[1777941371507,37.54,80061.32,110.8,-0.10964,0.00021,4.3652]
[1777941377032,37.56,80064.64,110.8,-0.10901,0.00021,4.34722]
[1777941377728,37.56,80064.64,110.8,-0.10901,0.00021,4.34722]
[1777941378039,37.56,80063.89,110.8,-0.10918,0.00021,4.35216]
[1777941380219,37.56,80063.97,110.8,-0.10917,0.00021,4.35187]
[1777941381060,37.56,80063.89,110.8,-0.1092,0.00021,4.35273]
[1777941387102,37.57,80063.92,110.8,-0.10927,0.00021,4.35482]
[1777941390399,37.58,80063.32,110.8,-0.10944,0.00021,4.35958]
[1777941390403,37.58,80063.32,110.8,-0.10944,0.00021,4.35958]
[1777941390405,37.58,80063.32,110.8,-0.10944,0.00021,4.35958]
[1777941391129,37.58,80074.65,110.8,-0.10678,0.00021,4.27879]
[1777941391376,37.58,80074.65,110.8,-0.10678,0.00021,4.27879]
[1777941392137,37.58,80080.51,110.8,-0.10556,0.00021,4.24366]
[1777941393220,37.58,80081.28,110.8,-0.1054,0.00021,4.23927]
[1777941395082,37.59,80080.81,110.8,-0.10551,0.00021,4.24236]
[1777941395092,37.59,80080.81,110.8,-0.10551,0.00021,4.24236]
[1777941395522,37.59,80080.91,110.8,-0.1055,0.00021,4.24201]
[1777941395533,37.59,80080.91,110.8,-0.1055,0.00021,4.24201]
[1777941395643,37.59,80080.91,110.8,-0.1055,0.00021,4.24201]
[1777941396165,37.59,80073.61,110.8,-0.10704,0.00021,4.28628]
[1777941397610,37.59,80068.83,110.8,-0.10806,0.00021,4.31537]
[1777941401563,37.59,80068.99,110.8,-0.10804,0.00021,4.31483]
[1777941405844,37.59,80067.15,110.8,-0.10845,0.00021,4.32654]
[1777941405867,37.6,80063.1,110.8,-0.10932,0.00021,4.35134]
[1777941406235,37.6,80058.88,110.8,-0.11023,0.00022,4.37698]
[1777941407241,37.6,80053.52,110.8,-0.1114,0.00022,4.40997]
[1777941409255,37.6,80048.27,110.8,-0.11257,0.00022,4.4426]
[1777941410192,37.6,80048.27,110.8,-0.11257,0.00022,4.4426]
[1777941411809,37.6,80046.74,110.8,-0.11291,0.00022,4.45219]
[1777941411910,37.61,80046.7,110.8,-0.11294,0.00022,4.4529]
[1777941412798,37.61,80046.7,110.8,-0.11294,0.00022,4.4529]
[1777941414001,37.61,80047.24,110.8,-0.11282,0.00022,4.44955]
[1777941414026,37.61,80047.24,110.8,-0.11282,0.00022,4.44955]
[1777941414091,37.61,80048.25,110.8,-0.11259,0.00022,4.44334]
[1777941414552,37.61,80048.25,110.8,-0.11259,0.00022,4.44334]
[1777941414913,37.61,80048.25,110.8,-0.11259,0.00022,4.44334]
[1777941415283,37.61,80044.75,110.8,-0.11337,0.00022,4.46495]
[1777941415816,37.61,80044.75,110.8,-0.11337,0.00022,4.46495]
[1777941416305,37.61,80050.45,110.8,-0.11212,0.00022,4.43002]
[1777941417959,37.61,80050.45,110.8,-0.11212,0.00022,4.43002]
[1777941423831,37.61,80047.28,110.8,-0.11286,0.00022,4.45086]
[1777941426375,37.62,80052.39,110.8,-0.11178,0.00022,4.42063]
[1777941430337,37.62,80052.17,110.8,-0.11186,0.00022,4.4228]
[1777941432417,37.63,80052.45,110.8,-0.11183,0.00022,4.42192]
[1777941435438,37.63,80051.96,110.8,-0.11196,0.00022,4.42573]
[1777941440608,37.64,80052.0,110.8,-0.11198,0.00022,4.4263]
[1777941441897,37.64,80052.0,110.8,-0.112,0.00022,4.42684]
[1777941442009,37.64,80052.0,110.8,-0.112,0.00022,4.42684]
[1777941442156,37.64,80042.24,110.8,-0.11416,0.00022,4.48693]
[1777941442400,37.64,80042.24,110.8,-0.11416,0.00022,4.48693]
[1777941442625,37.64,80042.24,110.8,-0.11416,0.00022,4.48693]
[1777941442717,37.65,80027.68,110.8,-0.1174,0.00023,4.5764]
[1777941443895,37.65,80027.68,110.8,-0.1174,0.00023,4.5764]
[1777941443976,37.65,80023.92,110.8,-0.11825,0.00023,4.59959]
[1777941447095,37.65,80025.31,110.8,-0.11794,0.00023,4.59103]
[1777941452557,37.65,80027.08,110.8,-0.11729,0.00023,4.56798]
[1777941457592,37.65,80027.47,110.8,-0.11721,0.00023,4.56589]
[1777941463634,37.65,80027.3,110.8,-0.11726,0.00023,4.56732]
[1777941468670,37.65,80027.89,110.8,-0.11714,0.00023,4.56399]
[1777941474712,37.66,80027.88,110.8,-0.11716,0.00023,4.56446]
[1777941479747,37.66,80028.41,110.8,-0.11705,0.00022,4.56161]
[1777941480754,37.66,80032.95,110.8,-0.11604,0.00022,4.53376]
[1777941484712,37.66,80034.62,110.8,-0.11568,0.00022,4.52388]
[1777941484715,37.66,80034.62,110.8,-0.11568,0.00022,4.52388]
[1777941484719,37.66,80034.62,110.8,-0.11568,0.00022,4.52388]
[1777941484763,37.66,80034.62,110.8,-0.11568,0.00022,4.52388]
[1777941484928,37.66,80037.23,110.8,-0.1151,0.00022,4.50799]
[1777941485793,37.66,80049.83,110.8,-0.11232,0.00022,4.4308]
[1777941490828,37.66,80052.12,110.8,-0.11182,0.00022,4.41672]
[1777941495863,37.66,80051.58,110.8,-0.11193,0.00022,4.41991]
[1777941500897,37.66,80052.23,110.8,-0.11179,0.00022,4.41585]
[1777941506291,37.66,80050.88,110.8,-0.11208,0.00022,4.424]
[1777941512982,37.66,80050.23,110.8,-0.11196,0.00022,4.41546]
[1777941514908,37.66,80050.83,110.8,-0.11182,0.00022,4.41179]
[1777941514909,37.66,80050.83,110.8,-0.11182,0.00022,4.41179]
[1777941516012,37.66,80040.58,110.8,-0.11407,0.00022,4.47434]
[1777941517199,37.66,80040.58,110.8,-0.11407,0.00022,4.47434]
[1777941518411,37.66,80045.24,110.8,-0.11304,0.00022,4.44566]
[1777941528090,37.65,80041.66,110.8,-0.1138,0.00022,4.46687]
[1777941533124,37.65,80041.06,110.8,-0.11392,0.00022,4.47006]
[1777941538160,37.65,80041.01,110.8,-0.11391,0.00022,4.46989]
[1777941543195,37.64,80041.78,110.8,-0.11373,0.00022,4.4647]
[1777941548231,37.64,80044.07,110.8,-0.11321,0.00022,4.45026]
[1777941555280,37.64,80041.85,110.8,-0.11368,0.00022,4.46334]
[1777941559013,37.64,80041.62,110.8,-0.11372,0.00022,4.46452]
[1777941564343,37.63,80042.89,110.8,-0.11342,0.00022,4.45633]
[1777941565445,37.63,80042.89,110.8,-0.11342,0.00022,4.45633]
[1777941565542,37.63,80047.1,110.8,-0.1125,0.00022,4.43054]
[1777941566357,37.63,80053.97,110.8,-0.111,0.00022,4.38863]
[1777941568371,37.63,80058.41,110.8,-0.11004,0.00022,4.36172]
[1777941571394,37.64,80060.77,110.8,-0.10928,0.00021,4.3353]
[1777941576429,37.64,80059.53,110.8,-0.10957,0.00022,4.34335]
[1777941581464,37.64,80058.04,110.8,-0.1099,0.00022,4.3528]
[1777941586718,37.64,80058.23,110.8,-0.10987,0.00022,4.35196]
[1777941589281,37.64,80057.83,110.8,-0.10996,0.00022,4.35454]
[1777941589281,37.64,80057.83,110.8,-0.10996,0.00022,4.35454]
[1777941589333,37.64,80051.59,110.8,-0.11132,0.00022,4.39257]
[1777941594556,37.64,80054.07,110.8,-0.11078,0.00022,4.37752]
[1777941599591,37.64,80053.66,110.8,-0.11088,0.00022,4.38017]
[1777941605319,37.65,80052.38,110.8,-0.11116,0.00022,4.38805]
[1777941615703,37.65,80049.11,110.8,-0.11187,0.00022,4.40809]
[1777941620738,37.65,80048.34,110.8,-0.11204,0.00022,4.41274]
[1777941626375,37.65,80048.22,110.8,-0.11207,0.00022,4.41345]
[1777941631815,37.64,80048.21,110.8,-0.1118,0.00022,4.40098]
[1777941636850,37.64,80048.51,110.8,-0.11174,0.00022,4.39913]
[1777941641889,37.64,80048.04,110.8,-0.11184,0.00022,4.402]
[1777941646924,37.64,80047.96,110.8,-0.11185,0.00022,4.40247]
[1777941651608,37.64,80048.51,110.8,-0.11173,0.00022,4.39911]
[1777941652444,37.64,80048.36,110.8,-0.11177,0.00022,4.40003]
[1777941654470,37.64,80048.32,110.8,-0.11178,0.00022,4.40028]
[1777941655599,37.64,80047.77,110.8,-0.1119,0.00022,4.40363]
[1777941656322,37.64,80047.77,110.8,-0.1119,0.00022,4.40363]
[1777941656941,37.64,80047.78,110.8,-0.11189,0.00022,4.40357]
[1777941660199,37.64,80046.91,110.8,-0.11208,0.00022,4.40885]
[1777941660216,37.64,80046.91,110.8,-0.11208,0.00022,4.40885]
[1777941660405,37.64,80040.63,110.8,-0.11346,0.00022,4.44719]
[1777941661226,37.64,80040.63,110.8,-0.11346,0.00022,4.44719]
[1777941661389,37.64,80034.86,110.8,-0.11474,0.00022,4.48245]
[1777941662030,37.64,80029.68,110.8,-0.11589,0.00022,4.51413]
[1777941667066,37.64,80027.73,110.8,-0.1163,0.00022,4.52523]
[1777941667671,37.64,80027.73,110.8,-0.1163,0.00022,4.52523]
[1777941673108,37.63,80025.21,110.8,-0.11682,0.00023,4.53953]
[1777941674375,37.63,80025.21,110.8,-0.11682,0.00023,4.53953]
[1777941674387,37.63,80024.07,110.8,-0.11707,0.00023,4.54635]
[1777941676262,37.63,80024.12,110.8,-0.11707,0.00023,4.54615]
[1777941676291,37.63,80023.66,110.8,-0.11717,0.00023,4.54909]
[1777941676675,37.63,80023.66,110.8,-0.11717,0.00023,4.54909]
[1777941677136,37.63,80024.56,110.8,-0.11697,0.00023,4.54361]
[1777941677623,37.63,80024.56,110.8,-0.11697,0.00023,4.54361]
[1777941678208,37.63,80024.56,110.8,-0.11697,0.00023,4.54361]
[1777941679686,37.63,80024.15,110.8,-0.11707,0.00023,4.54627]
[1777941680365,37.63,80024.15,110.8,-0.11707,0.00023,4.54627]
[1777941680424,37.63,80019.38,110.8,-0.11816,0.00023,4.57605]
[1777941680607,37.63,80019.38,110.8,-0.11816,0.00023,4.57605]
[1777941680608,37.63,80019.38,110.8,-0.11816,0.00023,4.57605]
[1777941680608,37.63,80019.38,110.8,-0.11816,0.00023,4.57605]
[1777941681012,37.63,80019.38,110.8,-0.11816,0.00023,4.57605]
[1777941681164,37.63,80018.01,110.8,-0.11848,0.00023,4.58452]
[1777941686199,37.64,80016.47,110.8,-0.11888,0.00023,4.59557]
[1777941690228,37.65,80021.46,110.8,-0.11779,0.00023,4.56601]
[1777941691235,37.65,80023.65,110.8,-0.11705,0.00023,4.54041]
[1777941696270,37.66,80022.45,110.8,-0.11738,0.00023,4.54962]
[1777941701304,37.67,80024.17,110.8,-0.11706,0.00023,4.5408]
[1777941703236,37.68,80025.04,110.8,-0.11688,0.00023,4.53581]
[1777941705670,37.68,80025.34,110.8,-0.11685,0.00023,4.53506]
[1777941711219,37.69,80021.9,110.8,-0.11769,0.00023,4.55796]
[1777941713389,37.7,80014.94,110.8,-0.11931,0.00023,4.6018]
[1777941719431,37.71,80013.21,110.8,-0.11976,0.00023,4.61394]
[1777941727487,37.72,80012.86,110.8,-0.11991,0.00023,4.61801]
[1777941728559,37.72,80014.16,110.8,-0.11962,0.00023,4.61022]
[1777941729501,37.72,80004.94,110.8,-0.12175,0.00023,4.66744]
[1777941729808,37.72,80004.94,110.8,-0.12175,0.00023,4.66744]
[1777941731515,37.72,80014.65,110.8,-0.11953,0.00023,4.60777]
[1777941735408,37.73,80021.16,110.8,-0.11808,0.00023,4.56875]
[1777941736550,37.73,80024.89,110.8,-0.11725,0.00023,4.54614]
[1777941742481,37.74,80025.61,110.8,-0.11715,0.00023,4.54339]
[1777941745198,37.75,80026.75,110.8,-0.11692,0.00023,4.53708]
[1777941745614,37.75,80031.97,110.8,-0.11577,0.00022,4.50576]
[1777941750657,37.76,80033.06,110.8,-0.1156,0.00022,4.50104]
[1777941752677,37.77,80025.17,110.8,-0.11713,0.00023,4.5377]
[1777941757712,37.78,80024.83,110.8,-0.11727,0.00023,4.54137]
[1777941762751,37.79,80025.27,110.8,-0.11723,0.00023,4.54027]
[1777941767787,37.79,80024.94,110.8,-0.11736,0.00023,4.54389]
[1777941772769,37.8,80025.31,110.8,-0.11732,0.00023,4.54288]
[1777941777856,37.81,80026.19,110.8,-0.11719,0.00023,4.53942]
[1777941782891,37.82,80025.23,110.8,-0.11747,0.00023,4.5469]
[1777941788162,37.82,80025.48,110.8,-0.11742,0.00023,4.54568]
[1777941794214,37.84,80026.48,110.8,-0.1173,0.00023,4.54235]
[1777941797573,37.85,80031.96,110.8,-0.11613,0.00022,4.51038]
[1777941803034,37.86,80031.73,110.8,-0.11624,0.00022,4.51357]
[1777941805198,37.86,80031.76,110.8,-0.11625,0.00022,4.51374]
[1777941811092,37.88,80030.5,110.8,-0.11637,0.00022,4.51173]
[1777941813079,37.88,80030.12,110.8,-0.11646,0.00022,4.5144]
[1777941813106,37.88,80030.43,110.8,-0.11641,0.00022,4.51285]
[1777941816274,37.88,80026.49,110.8,-0.1173,0.00023,4.53704]
[1777941817992,37.88,80023.05,110.8,-0.11807,0.00023,4.5581]
[1777941818141,37.88,80025.46,110.8,-0.11753,0.00023,4.5433]
[1777941823178,37.89,80025.56,110.8,-0.11756,0.00023,4.54425]
[1777941826041,37.9,80025.16,110.8,-0.11767,0.00023,4.54729]
[1777941826197,37.9,80025.24,110.8,-0.11767,0.00023,4.54709]
[1777941831231,37.9,80022.92,110.8,-0.11818,0.00023,4.56111]
[1777941832874,37.9,80022.92,110.8,-0.11818,0.00023,4.56111]
[1777941833246,37.9,80023.88,110.8,-0.11797,0.00023,4.55546]
[1777941838281,37.91,80025.48,110.8,-0.11767,0.00023,4.5471]
[1777941843316,37.92,80025.35,110.8,-0.11775,0.00023,4.54935]
[1777941845994,37.92,80025.28,110.8,-0.11778,0.00023,4.55035]
[1777941846336,37.92,80025.7,110.8,-0.1177,0.00023,4.54807]
[1777941847341,37.92,80025.7,110.8,-0.1177,0.00023,4.54807]
[1777941847344,37.92,80025.73,110.8,-0.11769,0.00023,4.54786]
[1777941851574,37.93,80025.36,110.8,-0.11781,0.00023,4.55099]
[1777941851589,37.93,80025.36,110.8,-0.11781,0.00023,4.55099]
[1777941851669,37.93,80026.17,110.8,-0.11764,0.00023,4.54632]
[1777941851818,37.93,80026.17,110.8,-0.11764,0.00023,4.54632]
[1777941851893,37.93,80026.17,110.8,-0.11764,0.00023,4.54632]
[1777941852581,37.93,80033.01,110.8,-0.11609,0.00022,4.50425]
[1777941858421,37.92,80035.27,110.8,-0.11554,0.00022,4.48914]
[1777941862232,37.91,80035.78,110.8,-0.1154,0.00022,4.48539]
[1777941862239,37.91,80035.78,110.8,-0.1154,0.00022,4.48539]
[1777941862330,37.91,80035.78,110.8,-0.11539,0.00022,4.48518]
[1777941864301,37.91,80036.18,110.8,-0.1153,0.00022,4.48281]
[1777941864399,37.91,80036.18,110.8,-0.11531,0.00022,4.48287]
[1777941869498,37.91,80035.44,110.8,-0.11543,0.00022,4.48631]
[1777941873213,37.91,80035.05,110.8,-0.11551,0.00022,4.48847]
[1777941879567,37.9,80033.99,110.8,-0.11541,0.00022,4.48055]
[1777941884603,37.89,80034.05,110.8,-0.11536,0.00022,4.47913]
[1777941884961,37.89,80034.05,110.8,-0.11536,0.00022,4.47913]
[1777941887017,37.89,80034.05,110.8,-0.11536,0.00022,4.47913]
[1777941892123,37.89,80034.05,110.8,-0.11535,0.00022,4.4787]
[1777941896611,37.88,80034.75,110.8,-0.11515,0.00022,4.47343]
[1777941896883,37.88,80034.75,110.8,-0.11515,0.00022,4.47324]
[1777941896913,37.88,80034.75,110.8,-0.11515,0.00022,4.47324]
[1777941896975,37.88,80034.75,110.8,-0.11515,0.00022,4.47324]
[1777941897108,37.88,80034.75,110.8,-0.11515,0.00022,4.47324]
[1777941897618,37.88,80034.75,110.8,-0.11515,0.00022,4.47324]
[1777941897660,37.88,80039.54,110.8,-0.11408,0.00022,4.44391]
[1777941898645,37.88,80061.8,110.8,-0.10923,0.00021,4.30917]
[1777941898776,37.88,80061.8,110.8,-0.10923,0.00021,4.30917]
[1777941899482,37.88,80070.09,110.8,-0.10747,0.00021,4.25945]
[1777941900234,37.88,80070.09,110.8,-0.10747,0.00021,4.25945]
[1777941901150,37.88,80072.94,110.8,-0.10687,0.00021,4.2425]
[1777941901249,37.88,80077.22,110.8,-0.10598,0.00021,4.21707]
[1777941902657,37.88,80085.02,110.8,-0.10436,0.00021,4.17077]
[1777941906368,37.89,80085.68,110.8,-0.10425,0.00021,4.16763]
[1777941907065,37.89,80085.57,110.8,-0.10428,0.00021,4.16854]
[1777941907070,37.89,80085.57,110.8,-0.10428,0.00021,4.16854]
[1777941907124,37.89,80085.57,110.8,-0.10428,0.00021,4.16854]
[1777941907658,37.89,80077.35,110.8,-0.106,0.00021,4.21776]
[1777941907712,37.89,80077.35,110.8,-0.106,0.00021,4.21776]
[1777941907795,37.89,80077.35,110.8,-0.106,0.00021,4.21776]
[1777941907897,37.89,80059.08,110.8,-0.10988,0.00022,4.32748]
[1777941909110,37.89,80059.08,110.8,-0.10988,0.00022,4.32748]
[1777941909517,37.89,80059.08,110.8,-0.10988,0.00022,4.32748]
[1777941910288,37.89,80057.11,110.8,-0.11031,0.00022,4.3394]
[1777941910389,37.89,80050.08,110.8,-0.11184,0.00022,4.38206]
[1777941915208,37.89,80048.87,110.8,-0.1121,0.00022,4.38921]
[1777941915956,37.89,80048.28,110.8,-0.11222,0.00022,4.39266]
[1777941916025,37.89,80048.28,110.8,-0.11222,0.00022,4.39266]
[1777941917256,37.89,80046.78,110.8,-0.11255,0.00022,4.40176]
[1777941918136,37.89,80046.73,110.8,-0.11256,0.00022,4.4019]
[1777941920865,37.89,80047.99,110.8,-0.11227,0.00022,4.39411]
[1777941921463,37.89,80047.99,110.8,-0.11227,0.00022,4.39411]
[1777941923607,37.89,80049.91,110.8,-0.11185,0.00022,4.38236]
[1777941924162,37.89,80049.57,110.8,-0.11192,0.00022,4.38432]
[1777941924347,37.89,80049.57,110.8,-0.11192,0.00022,4.38432]
[1777941926820,37.89,80052.91,110.8,-0.11119,0.00022,4.36404]
[1777941927593,37.89,80052.91,110.8,-0.11119,0.00022,4.36404]
[1777941933952,37.89,80052.86,110.8,-0.11093,0.00022,4.35178]
[1777941940705,37.88,80052.89,110.8,-0.11093,0.00022,4.35159]
[1777941941001,37.88,80048.74,110.8,-0.11183,0.00022,4.37671]
[1777941941738,37.88,80048.74,110.8,-0.11183,0.00022,4.37671]
[1777941941739,37.88,80048.74,110.8,-0.11183,0.00022,4.37671]
[1777941947043,37.88,80050.16,110.8,-0.11151,0.00022,4.36792]
[1777941948791,37.88,80049.96,110.8,-0.11156,0.00022,4.36911]
[1777941949211,37.88,80049.96,110.8,-0.11156,0.00022,4.36911]
[1777941951587,37.88,80056.67,110.8,-0.1101,0.00022,4.3285]
[1777941956934,37.88,80058.66,110.8,-0.10968,0.00022,4.31665]
[1777941956952,37.88,80058.66,110.8,-0.10968,0.00022,4.31665]
[1777941957429,37.88,80062.71,110.8,-0.10881,0.00021,4.29234]
[1777941958120,37.88,80067.41,110.8,-0.10781,0.00021,4.26409]
[1777941960418,37.89,80066.3,110.8,-0.10805,0.00021,4.27084]
[1777941963153,37.89,80062.7,110.8,-0.10883,0.00021,4.29285]
[1777941964162,37.89,80071.0,110.8,-0.10707,0.00021,4.24318]
[1777941965169,37.89,80075.21,110.8,-0.10618,0.00021,4.21809]
[1777941970204,37.89,80075.13,110.8,-0.10623,0.00021,4.21949]
[1777941971522,37.89,80075.13,110.8,-0.10623,0.00021,4.21949]
[1777941971615,37.89,80075.13,110.8,-0.10623,0.00021,4.21949]
[1777941973573,37.9,80079.9,110.8,-0.10526,0.00021,4.19178]
[1777941977256,37.9,80073.27,110.8,-0.10668,0.00021,4.2323]
[1777941982689,37.91,80069.67,110.8,-0.10747,0.00021,4.25447]
[1777941992361,37.92,80070.6,110.8,-0.10706,0.00021,4.23812]
[1777941997396,37.92,80070.42,110.8,-0.10713,0.00021,4.23999]
[1777942002306,37.93,80070.48,110.8,-0.10714,0.00021,4.24025]
[1777942007466,37.93,80070.68,110.8,-0.10713,0.00021,4.23998]
[1777942009493,37.93,80069.5,110.8,-0.10738,0.00021,4.2472]
[1777942013342,37.94,80069.23,110.8,-0.10746,0.00021,4.24936]
[1777942018544,37.94,80064.27,110.8,-0.10854,0.00021,4.27991]
[1777942023658,37.94,80066.46,110.8,-0.10809,0.00021,4.26713]
[1777942029621,37.95,80065.82,110.8,-0.10825,0.00021,4.27169]
[1777942033662,37.95,80065.86,110.8,-0.10825,0.00021,4.27175]
[1777942039691,37.95,80066.33,110.8,-0.10818,0.00021,4.26966]
[1777942044726,37.96,80066.26,110.8,-0.10821,0.00021,4.2706]
[1777942052782,37.96,80066.3,110.8,-0.10797,0.00021,4.25877]
[1777942054280,37.96,80066.3,110.8,-0.10797,0.00021,4.25877]
[1777942057816,37.96,80060.71,110.8,-0.10918,0.00021,4.29288]
[1777942060739,37.96,80061.01,110.8,-0.10912,0.00021,4.29121]
[1777942060767,37.96,80061.01,110.8,-0.10912,0.00021,4.29121]
[1777942063411,37.97,80061.36,110.8,-0.10906,0.00021,4.28933]
[1777942066858,37.97,80061.06,110.8,-0.10913,0.00021,4.29128]
[1777942066913,37.97,80060.98,110.8,-0.10915,0.00021,4.29183]
[1777942073204,37.96,80062.65,110.8,-0.10876,0.00021,4.28092]
[1777942073205,37.96,80062.65,110.8,-0.10876,0.00021,4.28092]
[1777942073261,37.96,80072.51,110.8,-0.10665,0.00021,4.22168]
[1777942074935,37.96,80076.63,110.8,-0.10579,0.00021,4.19719]
[1777942079529,37.97,80075.87,110.8,-0.10598,0.00021,4.20255]
[1777942085007,37.97,80078.14,110.8,-0.10555,0.00021,4.1903]
[1777942089564,37.98,80077.86,110.8,-0.10563,0.00021,4.19263]
[1777942090264,37.98,80078.11,110.8,-0.10559,0.00021,4.19157]
[1777942091648,37.98,80086.42,110.8,-0.10388,0.00021,4.1427]
[1777942096362,37.99,80086.6,110.8,-0.10388,0.00021,4.14253]
[1777942096363,37.99,80086.6,110.8,-0.10388,0.00021,4.14253]
[1777942101384,38.0,80084.81,110.8,-0.10429,0.00021,4.15454]
[1777942102126,38.0,80092.27,110.8,-0.10277,0.00021,4.1109]
[1777942107190,38.01,80092.79,110.8,-0.10273,0.00021,4.10956]
[1777942112254,38.02,80092.95,110.8,-0.10249,0.0002,4.098]
[1777942115233,38.03,80097.01,110.8,-0.1017,0.0002,4.07517]
[1777942125316,38.05,80095.29,110.8,-0.10218,0.0002,4.08903]
[1777942125920,38.05,80095.29,110.8,-0.10218,0.0002,4.08903]
[1777942131359,38.06,80091.79,110.8,-0.10297,0.00021,4.11186]
[1777942132744,38.06,80091.79,110.8,-0.10297,0.00021,4.11186]
[1777942132762,38.06,80091.79,110.8,-0.10297,0.00021,4.11186]
[1777942132785,38.06,80091.79,110.8,-0.10297,0.00021,4.11186]
[1777942132849,38.06,80091.79,110.8,-0.10297,0.00021,4.11186]
[1777942133906,38.06,80092.28,110.8,-0.1029,0.00021,4.10965]
[1777942133373,38.06,80083.02,110.8,-0.10481,0.00021,4.16446]
[1777942134709,38.06,80083.02,110.8,-0.10481,0.00021,4.16446]
[1777942134787,38.06,80083.02,110.8,-0.10481,0.00021,4.16446]
[1777942134879,38.07,80073.97,110.8,-0.10672,0.00021,4.21887]
[1777942135002,38.07,80073.97,110.8,-0.10672,0.00021,4.21887]
[1777942135079,38.07,80073.97,110.8,-0.10672,0.00021,4.21887]
[1777942135837,38.07,80059.07,110.8,-0.10991,0.00022,4.30818]
[1777942136709,38.07,80054.58,110.8,-0.11088,0.00022,4.3352]
[1777942141416,38.07,80054.88,110.8,-0.11081,0.00022,4.33342]
[1777942142132,38.07,80055.24,110.8,-0.11074,0.00022,4.33127]
[1777942143212,38.07,80055.32,110.8,-0.11072,0.00022,4.3308]
[1777942143226,38.07,80055.32,110.8,-0.11072,0.00022,4.3308]
[1777942143273,38.07,80055.32,110.8,-0.11072,0.00022,4.3308]
[1777942143445,38.07,80051.05,110.8,-0.11165,0.00022,4.3565]
[1777942144244,38.07,80051.05,110.8,-0.11165,0.00022,4.3565]
[1777942144452,38.07,80045.27,110.8,-0.11291,0.00022,4.39139]
[1777942145301,38.07,80045.27,110.8,-0.11291,0.00022,4.39139]
[1777942145337,38.07,80045.27,110.8,-0.11291,0.00022,4.39139]
[1777942145531,38.07,80040.19,110.8,-0.11405,0.00022,4.42257]
[1777942150333,38.07,80036.81,110.8,-0.11478,0.00022,4.44253]
[1777942155529,38.06,80036.55,110.8,-0.1148,0.00022,4.44323]
[1777942158550,38.06,80030.37,110.8,-0.11617,0.00022,4.48031]
[1777942163585,38.06,80029.66,110.8,-0.11629,0.00022,4.48362]
[1777942168620,38.05,80029.64,110.8,-0.11626,0.00022,4.48275]
[1777942173655,38.04,80029.78,110.8,-0.11592,0.00022,4.46841]
[1777942178830,38.04,80029.44,110.8,-0.11598,0.00022,4.46994]
[1777942184732,38.03,80029.75,110.8,-0.11586,0.00022,4.46665]
[1777942189767,38.03,80029.52,110.8,-0.11588,0.00022,4.46719]
[1777942195809,38.02,80032.12,110.8,-0.11526,0.00022,4.45044]
[1777942199725,38.02,80032.49,110.8,-0.11516,0.00022,4.44774]
[1777942199795,38.02,80032.49,110.8,-0.11516,0.00022,4.44774]
[1777942201202,38.02,80039.47,110.8,-0.1136,0.00022,4.40514]
[1777942207104,38.01,80039.03,110.8,-0.11368,0.00022,4.40728]
[1777942207894,38.01,80048.28,110.8,-0.11164,0.00022,4.35126]
[1777942209760,38.01,80051.29,110.8,-0.11099,0.00022,4.3331]
[1777942210817,38.01,80051.33,110.8,-0.11098,0.00022,4.33288]
[1777942210867,38.01,80051.33,110.8,-0.11098,0.00022,4.33288]
[1777942211069,38.01,80051.47,110.8,-0.11095,0.00022,4.33205]
[1777942212929,38.01,80058.62,110.8,-0.10941,0.00022,4.2891]
[1777942213936,38.01,80068.9,110.8,-0.10721,0.00021,4.22759]
[1777942214246,38.01,80068.9,110.8,-0.10721,0.00021,4.22759]
[1777942214276,38.01,80068.9,110.8,-0.10721,0.00021,4.22759]
[1777942214943,38.02,80073.2,110.8,-0.10631,0.00021,4.20208]
[1777942218873,38.02,80072.93,110.8,-0.10639,0.00021,4.2043]
[1777942218971,38.02,80078.85,110.8,-0.10515,0.00021,4.16925]
[1777942219769,38.02,80078.85,110.8,-0.10515,0.00021,4.16925]
[1777942219978,38.02,80084.65,110.8,-0.10395,0.00021,4.13507]
[1777942222792,38.02,80085.6,110.8,-0.10378,0.00021,4.13006]
[1777942228662,38.03,80085.47,110.8,-0.10385,0.00021,4.13206]
[1777942228710,38.04,80081.57,110.8,-0.10469,0.00021,4.15608]
[1777942230717,38.04,80084.6,110.8,-0.10406,0.00021,4.13811]
[1777942236089,38.05,80085.51,110.8,-0.10368,0.00021,4.12249]
[1777942241125,38.06,80083.57,110.8,-0.10414,0.00021,4.13553]
[1777942246160,38.07,80083.02,110.8,-0.1043,0.00021,4.14026]
[1777942251195,38.08,80081.99,110.8,-0.10457,0.00021,4.14782]
[1777942256265,38.08,80082.22,110.8,-0.10456,0.00021,4.14757]
[1777942262937,38.09,80082.34,110.8,-0.10459,0.00021,4.14854]
[1777942266572,38.1,80082.48,110.8,-0.1046,0.00021,4.14882]
[1777942267306,38.1,80091.35,110.8,-0.10279,0.00021,4.09695]
[1777942271362,38.11,80094.42,110.8,-0.1022,0.0002,4.07998]
[1777942271421,38.11,80094.42,110.8,-0.1022,0.0002,4.07998]
[1777942273481,38.11,80098.67,110.8,-0.10136,0.0002,4.05577]
[1777942274575,38.12,80097.71,110.8,-0.10157,0.0002,4.06183]
[1777942275748,38.12,80099.67,110.8,-0.1012,0.0002,4.05116]
[1777942281190,38.13,80101.75,110.8,-0.10085,0.0002,4.04119]
[1777942281581,38.13,80101.75,110.8,-0.10085,0.0002,4.04119]
[1777942283909,38.14,80097.6,110.8,-0.10172,0.0002,4.06639]
[1777942290744,38.16,80099.86,110.8,-0.10136,0.0002,4.05599]
[1777942293662,38.16,80102.17,110.8,-0.10068,0.0002,4.03138]
[1777942295654,38.17,80102.31,110.8,-0.10068,0.0002,4.03146]
[1777942296979,38.17,80109.5,110.8,-0.09927,0.0002,3.99056]
[1777942298670,38.18,80115.79,110.8,-0.09804,0.0002,3.95448]
[1777942302352,38.18,80114.73,110.8,-0.09827,0.0002,3.96122]
[1777942302392,38.18,80114.73,110.8,-0.09827,0.0002,3.96122]
[1777942305387,38.19,80114.94,110.8,-0.09829,0.0002,3.96196]
[1777942306004,38.19,80114.94,110.8,-0.09829,0.0002,3.96196]
[1777942306456,38.19,80114.97,110.8,-0.09829,0.0002,3.96178]
[1777942310615,38.2,80118.99,110.8,-0.09754,0.0002,3.93989]
[1777942312465,38.2,80120.05,110.8,-0.09735,0.0002,3.93436]
[1777942317664,38.22,80120.1,110.8,-0.09741,0.0002,3.93604]
[1777942322981,38.22,80120.69,110.8,-0.09734,0.0002,3.93394]
[1777942323138,38.23,80122.45,110.8,-0.097,0.0002,3.92408]
[1777942323706,38.23,80139.95,110.8,-0.09361,0.00019,3.82345]
[1777942325631,38.23,80143.17,110.8,-0.093,0.00019,3.80523]
[1777942325981,38.23,80143.17,110.8,-0.093,0.00019,3.80523]
[1777942328944,38.23,80145.04,110.8,-0.09267,0.00019,3.79521]
[1777942329025,38.23,80145.04,110.8,-0.09267,0.00019,3.79521]
[1777942329035,38.23,80145.18,110.8,-0.09265,0.00019,3.79463]
[1777942329327,38.23,80145.18,110.8,-0.09265,0.00019,3.79463]
[1777942329749,38.23,80137.47,110.8,-0.09414,0.00019,3.83924]
[1777942331423,38.24,80137.44,110.8,-0.09416,0.00019,3.83988]
[1777942331429,38.24,80137.44,110.8,-0.09416,0.00019,3.83988]
[1777942335746,38.25,80138.08,110.8,-0.0941,0.00019,3.83802]
[1777942335790,38.25,80139.15,110.8,-0.09391,0.00019,3.83236]
[1777942338325,38.25,80139.03,110.8,-0.09394,0.00019,3.83337]
[1777942338812,38.26,80140.41,110.8,-0.09369,0.00019,3.82595]
[1777942339149,38.26,80140.41,110.8,-0.09369,0.00019,3.82595]
[1777942339819,38.26,80140.14,110.8,-0.09375,0.00019,3.82766]
[1777942341449,38.26,80140.0,110.8,-0.09378,0.00019,3.82862]
[1777942343085,38.26,80140.18,110.8,-0.09375,0.00019,3.82775]
[1777942345512,38.26,80142.69,110.8,-0.09329,0.00019,3.81392]
[1777942350896,38.27,80133.1,110.8,-0.09517,0.00019,3.8699]
[1777942353445,38.27,80134.94,110.8,-0.09456,0.00019,3.84736]
[1777942358322,38.27,80132.7,110.8,-0.09502,0.00019,3.86087]
[1777942363987,38.28,80135.91,110.8,-0.09442,0.00019,3.84317]
[1777942369022,38.28,80135.4,110.8,-0.09454,0.00019,3.84674]
[1777942374057,38.28,80135.1,110.8,-0.09462,0.00019,3.84909]
[1777942379092,38.29,80135.02,110.8,-0.09466,0.00019,3.85017]
[1777942384127,38.29,80136.04,110.8,-0.09448,0.00019,3.84497]
[1777942389162,38.3,80135.98,110.8,-0.09451,0.00019,3.84596]
[1777942392183,38.3,80135.77,110.8,-0.09457,0.00019,3.84754]
[1777942394197,38.3,80136.11,110.8,-0.09451,0.00019,3.84583]
[1777942397218,38.3,80140.19,110.8,-0.09374,0.00019,3.82287]
[1777942400239,38.3,80144.88,110.8,-0.09286,0.00019,3.79663]
[1777942405274,38.31,80146.96,110.8,-0.0925,0.00019,3.78587]
[1777942409302,38.32,80153.12,110.8,-0.09137,0.00019,3.75182]
[1777942412962,38.32,80154.95,110.8,-0.09079,0.00019,3.72989]
[1777942413497,38.32,80160.34,110.8,-0.08981,0.00019,3.70007]
[1777942416602,38.33,80164.01,110.8,-0.08917,0.00018,3.68054]
[1777942422461,38.34,80162.69,110.8,-0.08947,0.00018,3.68991]
[1777942422475,38.34,80162.69,110.8,-0.08947,0.00018,3.68991]
[1777942422547,38.34,80162.69,110.8,-0.08947,0.00018,3.68991]
[1777942423400,38.34,80153.69,110.8,-0.09117,0.00019,3.74137]
[1777942428435,38.35,80148.4,110.8,-0.09221,0.00019,3.77269]
[1777942431972,38.35,80148.93,110.8,-0.09213,0.00019,3.77015]
[1777942432070,38.36,80137.09,110.8,-0.09439,0.00019,3.83795]
[1777942432577,38.36,80126.16,110.8,-0.09651,0.0002,3.90064]
[1777942433890,38.36,80126.16,110.8,-0.09651,0.0002,3.90064]
[1777942433915,38.36,80121.51,110.8,-0.09743,0.0002,3.92748]
[1777942434265,38.36,80121.51,110.8,-0.09743,0.0002,3.92748]
[1777942435027,38.36,80121.51,110.8,-0.09743,0.0002,3.92748]
[1777942435053,38.36,80121.51,110.8,-0.09743,0.0002,3.92748]
[1777942435102,38.36,80121.51,110.8,-0.09743,0.0002,3.92748]
[1777942435164,38.36,80122.08,110.8,-0.09733,0.0002,3.92451]
[1777942435507,38.36,80122.08,110.8,-0.09733,0.0002,3.92451]
[1777942435839,38.36,80122.08,110.8,-0.09733,0.0002,3.92451]
[1777942436181,38.36,80149.3,110.8,-0.09209,0.00019,3.76904]
[1777942436906,38.36,80149.3,110.8,-0.09209,0.00019,3.76904]
[1777942436930,38.36,80149.3,110.8,-0.09209,0.00019,3.76904]
[1777942436988,38.36,80169.69,110.8,-0.08831,0.00018,3.6546]
[1777942440900,38.37,80171.98,110.8,-0.08794,0.00018,3.6431]
[1777942441536,38.37,80165.24,110.8,-0.08919,0.00018,3.68126]
[1777942442542,38.37,80159.41,110.8,-0.09028,0.00019,3.71441]
[1777942447908,38.38,80157.86,110.8,-0.09061,0.00019,3.7244]
[1777942453586,38.39,80157.86,110.8,-0.09067,0.00019,3.72622]
[1777942458665,38.4,80159.24,110.8,-0.09047,0.00019,3.72024]
[1777942464617,38.41,80158.92,110.8,-0.09057,0.00019,3.72326]
[1777942465138,38.41,80158.92,110.8,-0.09057,0.00019,3.72326]
[1777942465714,38.42,80152.44,110.8,-0.09181,0.00019,3.76075]
[1777942467435,38.42,80150.93,110.8,-0.09211,0.00019,3.7696]
[1777942467728,38.42,80158.65,110.8,-0.09067,0.00019,3.72623]
[1777942468735,38.42,80163.25,110.8,-0.08982,0.00018,3.70059]
[1777942469883,38.42,80163.25,110.8,-0.08982,0.00018,3.70059]
[1777942475180,38.43,80162.27,110.8,-0.0898,0.00019,3.69562]
[1777942481825,38.45,80162.94,110.8,-0.08977,0.00018,3.69458]
[1777942486861,38.46,80162.85,110.8,-0.08985,0.00019,3.69711]
[1777942491896,38.47,80154.03,110.8,-0.09155,0.00019,3.74837]
[1777942496931,38.47,80151.99,110.8,-0.09197,0.00019,3.76109]
[1777942501966,38.48,80152.35,110.8,-0.09194,0.00019,3.76021]
[1777942507001,38.49,80154.83,110.8,-0.09151,0.00019,3.74742]
[1777942512036,38.49,80152.52,110.8,-0.09199,0.00019,3.76171]
[1777942517071,38.5,80151.48,110.8,-0.09222,0.00019,3.76868]
[1777942519084,38.5,80141.17,110.8,-0.09419,0.00019,3.82758]
[1777942522624,38.51,80138.41,110.8,-0.09473,0.00019,3.84362]
[1777942522684,38.51,80138.41,110.8,-0.09473,0.00019,3.84362]
[1777942523330,38.51,80134.78,110.8,-0.09545,0.00019,3.86475]
[1777942523332,38.51,80134.78,110.8,-0.09545,0.00019,3.86475]
[1777942524288,38.51,80134.78,110.8,-0.09545,0.00019,3.86475]
[1777942524367,38.51,80131.17,110.8,-0.09616,0.00019,3.88577]
[1777942529421,38.52,80129.91,110.8,-0.09646,0.00019,3.8947]
[1777942530162,38.52,80129.74,110.8,-0.0965,0.00019,3.89569]
[1777942530569,38.52,80129.74,110.8,-0.0965,0.00019,3.89569]
[1777942531726,38.52,80131.03,110.8,-0.09599,0.00019,3.87604]
[1777942532361,38.52,80132.11,110.8,-0.09578,0.00019,3.86991]
[1777942535931,38.52,80131.22,110.8,-0.09596,0.00019,3.87516]
[1777942536510,38.52,80131.39,110.8,-0.09592,0.00019,3.87423]
[1777942537254,38.52,80131.39,110.8,-0.09592,0.00019,3.87423]
[1777942542246,38.52,80127.01,110.8,-0.09679,0.0002,3.8996]
[1777942542600,38.52,80127.01,110.8,-0.09679,0.0002,3.8996]
[1777942547396,38.53,80128.6,110.8,-0.09652,0.0002,3.89187]
[1777942555337,38.53,80128.57,110.8,-0.09653,0.0002,3.89216]
[1777942560415,38.53,80128.07,110.8,-0.09663,0.0002,3.89509]
[1777942566414,38.53,80126.02,110.8,-0.09703,0.0002,3.90686]
[1777942572233,38.53,80125.78,110.8,-0.09708,0.0002,3.90821]
[1777942579022,38.53,80126.25,110.8,-0.09699,0.0002,3.90549]
[1777942579028,38.53,80126.25,110.8,-0.09699,0.0002,3.90549]
[1777942579238,38.53,80126.25,110.8,-0.09699,0.0002,3.90549]
[1777942579267,38.53,80126.25,110.8,-0.09699,0.0002,3.90548]
[1777942581803,38.53,80126.47,110.8,-0.09695,0.0002,3.90453]
[1777942588635,38.54,80126.3,110.8,-0.09701,0.0002,3.90612]
[1777942588635,38.54,80126.3,110.8,-0.09701,0.0002,3.90612]
[1777942589249,38.54,80126.3,110.8,-0.09701,0.0002,3.90612]
[1777942594611,38.56,80120.95,110.8,-0.09791,0.0002,3.92795]
[1777942597614,38.56,80119.37,110.8,-0.09824,0.0002,3.93758]
[1777942597632,38.56,80119.4,110.8,-0.09825,0.0002,3.93767]
[1777942602667,38.56,80119.64,110.8,-0.09819,0.0002,3.93608]
[1777942611729,38.56,80119.85,110.8,-0.09814,0.0002,3.93455]
[1777942616765,38.56,80119.28,110.8,-0.09825,0.0002,3.93766]
[1777942621800,38.56,80126.39,110.8,-0.09684,0.0002,3.89667]
[1777942626834,38.56,80127.53,110.8,-0.09663,0.0002,3.89027]
[1777942630648,38.56,80127.09,110.8,-0.09672,0.0002,3.89289]
[1777942630654,38.56,80127.09,110.8,-0.09672,0.0002,3.89289]
[1777942630724,38.56,80127.09,110.8,-0.09672,0.0002,3.89289]
[1777942630901,38.56,80127.09,110.8,-0.09672,0.0002,3.89289]
[1777942631870,38.56,80137.04,110.8,-0.0948,0.00019,3.83646]
[1777942637911,38.57,80137.22,110.8,-0.09479,0.00019,3.83609]
[1777942641940,38.57,80145.15,110.8,-0.09328,0.00019,3.79152]
[1777942647193,38.57,80145.12,110.8,-0.09332,0.00019,3.79248]
[1777942647198,38.57,80145.12,110.8,-0.09332,0.00019,3.79248]
[1777942647294,38.57,80146.2,110.8,-0.09312,0.00019,3.78654]
[1777942651431,38.59,80148.47,110.8,-0.0925,0.00019,3.7635]
[1777942656900,38.6,80148.5,110.8,-0.09258,0.00019,3.76595]
[1777942659197,38.61,80151.13,110.8,-0.09212,0.00019,3.75219]
[1777942665284,38.63,80151.65,110.8,-0.09213,0.00019,3.75253]
[1777942671143,38.65,80153.79,110.8,-0.09185,0.00019,3.74426]
[1777942680206,38.68,80152.14,110.8,-0.09232,0.00019,3.75845]
[1777942685241,38.69,80151.16,110.8,-0.09259,0.00019,3.76656]
[1777942690276,38.71,80151.15,110.8,-0.09268,0.00019,3.76917]
[1777942695311,38.72,80152.21,110.8,-0.09256,0.00019,3.76573]
[1777942700346,38.74,80153.32,110.8,-0.09244,0.00019,3.76205]
[1777942702380,38.74,80153.32,110.8,-0.09244,0.00019,3.76205]
[1777942703367,38.75,80145.29,110.8,-0.09401,0.00019,3.80884]
[1777942704350,38.75,80145.29,110.8,-0.09401,0.00019,3.80884]
[1777942704417,38.75,80145.29,110.8,-0.09401,0.00019,3.80884]
[1777942710415,38.77,80145.2,110.8,-0.09413,0.00019,3.81234]
[1777942715451,38.78,80145.97,110.8,-0.09379,0.00019,3.79787]
[1777942718328,38.78,80146.01,110.8,-0.09382,0.00019,3.79851]
[1777942719197,38.79,80145.36,110.8,-0.09395,0.00019,3.80261]
[1777942724514,38.8,80146.95,110.8,-0.09374,0.00019,3.79616]
[1777942725411,38.8,80146.95,110.8,-0.09374,0.00019,3.79616]
[1777942730556,38.82,80149.04,110.8,-0.09343,0.00019,3.78697]
[1777942735590,38.83,80149.79,110.8,-0.09336,0.00019,3.78496]
[1777942740625,38.84,80149.48,110.8,-0.09349,0.00019,3.78891]
[1777942745661,38.85,80154.6,110.8,-0.0926,0.00019,3.76234]
[1777942749275,38.86,80153.35,110.8,-0.09286,0.00019,3.77029]
[1777942754724,38.88,80162.3,110.8,-0.09129,0.00019,3.72344]
[1777942756792,38.88,80164.58,110.8,-0.09089,0.00019,3.71126]
[1777942756869,38.89,80164.52,110.8,-0.09092,0.00019,3.71214]
[1777942760178,38.89,80166.86,110.8,-0.0905,0.00018,3.6996]
[1777942765801,38.9,80167.13,110.8,-0.09051,0.00018,3.69989]
[1777942768548,38.9,80167.06,110.8,-0.09053,0.00018,3.70053]
[1777942778568,38.91,80161.7,110.8,-0.09134,0.00019,3.72036]
[1777942783929,38.92,80161.12,110.8,-0.0915,0.00019,3.7253]
[1777942788964,38.93,80164.11,110.8,-0.09098,0.00019,3.70971]
[1777942793999,38.94,80163.31,110.8,-0.09117,0.00019,3.71533]
[1777942799034,38.94,80163.12,110.8,-0.09124,0.00019,3.71752]
[1777942801461,38.95,80163.24,110.8,-0.09123,0.00019,3.71707]
[1777942801504,38.95,80163.24,110.8,-0.09123,0.00019,3.71707]
[1777942802456,38.95,80164.67,110.8,-0.09098,0.00019,3.70956]
[1777942802463,38.95,80177.59,110.8,-0.08861,0.00018,3.63822]
[1777942804399,38.95,80169.71,110.8,-0.09008,0.00018,3.68246]
[1777942808097,38.96,80161.26,110.8,-0.09167,0.00019,3.73023]
[1777942813382,38.96,80160.63,110.8,-0.09181,0.00019,3.73459]
[1777942816516,38.97,80160.89,110.8,-0.09178,0.00019,3.73373]
[1777942817160,38.97,80156.27,110.8,-0.09266,0.00019,3.75994]
[1777942822196,38.98,80158.07,110.8,-0.09236,0.00019,3.75091]
[1777942827018,38.98,80156.4,110.8,-0.0927,0.00019,3.76095]
[1777942827231,38.98,80144.89,110.8,-0.09488,0.00019,3.82572]
[1777942830252,38.99,80139.97,110.8,-0.09586,0.00019,3.85456]
[1777942835510,39.0,80139.9,110.8,-0.09566,0.00019,3.84395]
[1777942835801,39.0,80139.97,110.8,-0.09566,0.00019,3.84389]
[1777942835856,39.0,80139.97,110.8,-0.09566,0.00019,3.84389]
[1777942836294,39.0,80136.13,110.8,-0.09641,0.00019,3.86593]
[1777942837117,39.0,80136.13,110.8,-0.09641,0.00019,3.86593]
[1777942837301,39.0,80132.18,110.8,-0.09719,0.00019,3.88861]
[1777942839207,39.0,80132.94,110.8,-0.09706,0.00019,3.88484]
[1777942841358,39.01,80134.37,110.8,-0.09682,0.00019,3.87784]
[1777942846589,39.02,80132.88,110.8,-0.09717,0.00019,3.88794]
[1777942846666,39.02,80133.24,110.8,-0.0971,0.00019,3.88617]
[1777942852406,39.03,80128.35,110.8,-0.09811,0.0002,3.91532]
[1777942857549,39.04,80127.56,110.8,-0.09829,0.0002,3.92068]
[1777942858447,39.04,80123.33,110.8,-0.09914,0.0002,3.94518]
[1777942859455,39.04,80118.58,110.8,-0.10009,0.0002,3.97246]
[1777942864490,39.04,80117.07,110.8,-0.10041,0.0002,3.98175]
[1777942867483,39.05,80117.24,110.8,-0.10039,0.0002,3.98104]
[1777942867588,39.05,80111.87,110.8,-0.10146,0.0002,4.01192]
[1777942868518,39.05,80107.73,110.8,-0.10231,0.0002,4.03604]
[1777942870334,39.05,80106.17,110.8,-0.10264,0.0002,4.04532]
[1777942872401,39.05,80104.19,110.8,-0.10306,0.0002,4.05732]
[1777942873553,39.06,80112.86,110.8,-0.10133,0.0002,4.00813]
[1777942877617,39.06,80114.79,110.8,-0.10098,0.0002,3.99821]
[1777942880660,39.07,80115.27,110.8,-0.10091,0.0002,3.99608]
[1777942888332,39.07,80111.62,110.8,-0.10167,0.0002,4.01783]
[1777942894152,39.08,80111.3,110.8,-0.10149,0.0002,4.00776]
[1777942899208,39.08,80108.8,110.8,-0.102,0.0002,4.0225]
[1777942899778,39.08,80108.81,110.8,-0.10201,0.0002,4.02262]
[1777942899810,39.08,80108.81,110.8,-0.10201,0.0002,4.02262]
[1777942900126,39.08,80108.81,110.8,-0.10201,0.0002,4.02262]
[1777942900334,39.08,80108.81,110.8,-0.10201,0.0002,4.02262]
[1777942900582,39.08,80108.81,110.8,-0.10201,0.0002,4.02262]
[1777942901178,39.08,80099.21,110.8,-0.10397,0.0002,4.07818]
[1777942904771,39.09,80085.67,110.8,-0.1068,0.00021,4.15755]
[1777942906376,39.09,80085.67,110.8,-0.1068,0.00021,4.15755]
[1777942906951,39.09,80085.15,110.8,-0.10692,0.00021,4.16088]
[1777942908184,39.09,80084.34,110.8,-0.10709,0.00021,4.16558]
[1777942908576,39.09,80084.34,110.8,-0.10709,0.00021,4.16558]
[1777942910814,39.09,80094.35,110.8,-0.10503,0.00021,4.10813]
[1777942912514,39.09,80094.35,110.8,-0.10503,0.00021,4.10813]
[1777942914843,39.1,80101.16,110.8,-0.10367,0.0002,4.06982]
[1777942919876,39.11,80099.49,110.8,-0.10406,0.0002,4.08076]
[1777942922898,39.11,80087.81,110.8,-0.10649,0.00021,4.14899]
[1777942923773,39.11,80087.81,110.8,-0.10649,0.00021,4.14899]
[1777942924694,39.11,80076.93,110.8,-0.10878,0.00021,4.21244]
[1777942924916,39.11,80070.81,110.8,-0.11008,0.00021,4.24816]
[1777942927323,39.11,80067.97,110.8,-0.11069,0.00021,4.26475]
[1777942928469,39.11,80067.75,110.8,-0.11073,0.00021,4.26602]
[1777942933979,39.11,80066.72,110.8,-0.11095,0.00021,4.27187]
[1777942937496,39.11,80067.5,110.8,-0.11078,0.00021,4.26725]
[1777942937720,39.11,80066.83,110.8,-0.11092,0.00021,4.27112]
[1777942942735,39.11,80069.9,110.8,-0.11026,0.00021,4.2531]
[1777942943043,39.11,80075.39,110.8,-0.10909,0.00021,4.22101]
[1777942944050,39.11,80081.56,110.8,-0.10779,0.00021,4.1851]
[1777942946542,39.11,80085.64,110.8,-0.10695,0.00021,4.16168]
[1777942948078,39.11,80091.85,110.8,-0.10566,0.00021,4.1258]
[1777942951099,39.12,80097.77,110.8,-0.10419,0.0002,4.07957]
[1777942956277,39.12,80100.12,110.8,-0.10374,0.0002,4.06691]
[1777942962179,39.13,80100.67,110.8,-0.10369,0.0002,4.0654]
[1777942967213,39.14,80103.73,110.8,-0.10311,0.0002,4.04897]
[1777942969379,39.14,80103.08,110.8,-0.10326,0.0002,4.05321]
[1777942970543,39.14,80103.72,110.8,-0.10314,0.0002,4.04978]
[1777942976278,39.15,80103.28,110.8,-0.10327,0.0002,4.05357]
[1777942981215,39.16,80103.65,110.8,-0.10322,0.0002,4.05219]
[1777942982321,39.16,80110.97,110.8,-0.10177,0.0002,4.01096]
[1777942986607,39.16,80107.08,110.8,-0.10256,0.0002,4.03348]
[1777942987521,39.16,80107.08,110.8,-0.10256,0.0002,4.03348]
[1777942987691,39.16,80103.08,110.8,-0.10337,0.0002,4.05645]
[1777942991581,39.16,80103.22,110.8,-0.10334,0.0002,4.0556]
[1777942991582,39.16,80103.22,110.8,-0.10334,0.0002,4.0556]
[1777942997426,39.16,80102.92,110.8,-0.10339,0.0002,4.05712]
[1777942998774,39.16,80102.92,110.8,-0.10339,0.0002,4.05712]
[1777942999429,39.16,80102.92,110.8,-0.10339,0.0002,4.0571]
[1777942999457,39.16,80102.92,110.8,-0.10339,0.0002,4.0571]
[1777943001197,39.16,80100.93,110.8,-0.10381,0.0002,4.06877]
[1777943002034,39.16,80100.53,110.8,-0.1039,0.0002,4.07131]
[1777943002694,39.17,80094.74,110.8,-0.10509,0.00021,4.1049]
[1777943003468,39.17,80089.71,110.8,-0.10614,0.00021,4.13415]
[1777943004337,39.17,80089.71,110.8,-0.10614,0.00021,4.13415]
[1777943005485,39.17,80095.26,110.8,-0.105,0.00021,4.10238]
[1777943007862,39.17,80095.5,110.8,-0.10497,0.00021,4.10138]
[1777943013541,39.18,80095.86,110.8,-0.10466,0.00021,4.08792]
[1777943017571,39.18,80091.49,110.8,-0.10559,0.00021,4.11394]
[1777943018596,39.18,80091.49,110.8,-0.10559,0.00021,4.11394]
[1777943018668,39.18,80091.49,110.8,-0.10559,0.00021,4.11394]
[1777943024839,39.19,80090.6,110.8,-0.10582,0.00021,4.12022]
[1777943030662,39.2,80088.64,110.8,-0.10626,0.00021,4.13257]
[1777943035697,39.2,80092.07,110.8,-0.10558,0.00021,4.11356]
[1777943040733,39.21,80091.13,110.8,-0.1058,0.00021,4.11983]
[1777943041740,39.21,80087.26,110.8,-0.10661,0.00021,4.14236]
[1777943046775,39.21,80086.68,110.8,-0.10676,0.00021,4.14635]
[1777943048671,39.21,80086.54,110.8,-0.10679,0.00021,4.14729]
[1777943049125,39.21,80086.53,110.8,-0.1068,0.00021,4.14747]
[1777943049796,39.21,80091.61,110.8,-0.10575,0.00021,4.11824]
[1777943054831,39.22,80094.43,110.8,-0.1052,0.00021,4.10292]
[1777943057526,39.22,80095.2,110.8,-0.10505,0.00021,4.09868]
[1777943058632,39.22,80098.2,110.8,-0.10444,0.0002,4.08181]
[1777943058861,39.22,80103.19,110.8,-0.10342,0.0002,4.05309]
[1777943063896,39.22,80106.91,110.8,-0.10267,0.0002,4.03172]
[1777943068931,39.22,80113.74,110.8,-0.1013,0.0002,3.99287]
[1777943073967,39.23,80115.42,110.8,-0.10071,0.0002,3.9712]
[1777943079017,39.23,80114.58,110.8,-0.10089,0.0002,3.9764]
[1777943085047,39.23,80113.27,110.8,-0.10118,0.0002,3.98451]
[1777943090082,39.23,80113.17,110.8,-0.10121,0.0002,3.98548]
[1777943095117,39.24,80112.93,110.8,-0.10127,0.0002,3.98722]
[1777943100152,39.24,80114.83,110.8,-0.1009,0.0002,3.97679]
[1777943103547,39.24,80115.86,110.8,-0.10071,0.0002,3.9712]
[1777943103587,39.24,80115.86,110.8,-0.10071,0.0002,3.9712]
[1777943103589,39.24,80120.54,110.8,-0.09978,0.0002,3.94473]
[1777943109215,39.25,80124.39,110.8,-0.09905,0.0002,3.92368]
[1777943114250,39.25,80124.19,110.8,-0.09911,0.0002,3.92562]
[1777943119285,39.26,80125.09,110.8,-0.09896,0.0002,3.92131]
[1777943122510,39.26,80126.12,110.8,-0.09877,0.0002,3.91581]
[1777943128347,39.27,80126.35,110.8,-0.09877,0.0002,3.91571]
[1777943133382,39.27,80126.76,110.8,-0.09845,0.0002,3.90181]
[1777943138418,39.28,80126.49,110.8,-0.09854,0.0002,3.90429]
[1777943143455,39.28,80126.43,110.8,-0.09858,0.0002,3.90557]
[1777943148490,39.29,80127.41,110.8,-0.09843,0.0002,3.90115]
[1777943152377,39.29,80127.64,110.8,-0.0984,0.0002,3.90043]
[1777943152518,39.29,80135.5,110.8,-0.09688,0.00019,3.85633]
[1777943153918,39.29,80135.5,110.8,-0.09688,0.00019,3.85633]
[1777943153946,39.29,80135.5,110.8,-0.09688,0.00019,3.85633]
[1777943154532,39.3,80142.24,110.8,-0.09559,0.00019,3.81905]
[1777943156691,39.3,80143.05,110.8,-0.09545,0.00019,3.81483]
[1777943157932,39.3,80146.39,110.8,-0.09482,0.00019,3.79648]
[1777943157913,39.3,80153.82,110.8,-0.09342,0.00019,3.75542]
[1777943161869,39.31,80155.65,110.8,-0.09312,0.00019,3.74652]
[1777943161970,39.31,80155.35,110.8,-0.09319,0.00019,3.74861]
[1777943163253,39.31,80154.2,110.8,-0.09341,0.00019,3.75511]
[1777943163269,39.31,80154.2,110.8,-0.09341,0.00019,3.75511]
[1777943163595,39.32,80151.52,110.8,-0.09393,0.00019,3.77044]
[1777943167896,39.33,80147.38,110.8,-0.09477,0.00019,3.79501]
[1777943170644,39.33,80141.01,110.8,-0.09602,0.00019,3.83169]
[1777943173665,39.34,80148.53,110.8,-0.09462,0.00019,3.79059]
[1777943175678,39.34,80152.63,110.8,-0.09386,0.00019,3.76851]
[1777943180415,39.35,80155.05,110.8,-0.09346,0.00019,3.75672]
[1777943180715,39.36,80155.03,110.8,-0.09348,0.00019,3.75725]
[1777943184744,39.36,80150.11,110.8,-0.09443,0.00019,3.78503]
[1777943189779,39.36,80151.95,110.8,-0.09409,0.00019,3.77518]
[1777943195821,39.36,80152.9,110.8,-0.09367,0.00019,3.75812]
[1777943200855,39.37,80153.69,110.8,-0.09354,0.00019,3.75434]
[1777943205891,39.37,80155.59,110.8,-0.0932,0.00019,3.74441]
[1777943206036,39.37,80155.59,110.8,-0.0932,0.00019,3.74441]
[1777943207905,39.37,80163.38,110.8,-0.09175,0.00019,3.70161]
[1777943212940,39.38,80166.5,110.8,-0.09121,0.00019,3.68545]
[1777943214954,39.38,80152.1,110.8,-0.09392,0.00019,3.76555]
[1777943218982,39.39,80158.56,110.8,-0.09272,0.00019,3.73019]
[1777943224017,39.39,80159.46,110.8,-0.09258,0.00019,3.72612]
[1777943229052,39.4,80160.21,110.8,-0.09247,0.00019,3.72282]
[1777943234087,39.4,80160.34,110.8,-0.09247,0.00019,3.72293]
[1777943239645,39.41,80160.03,110.8,-0.09255,0.00019,3.7253]
[1777943240135,39.41,80153.06,110.8,-0.09387,0.00019,3.76421]
[1777943245170,39.41,80151.77,110.8,-0.09413,0.00019,3.7718]
[1777943248390,39.41,80151.77,110.8,-0.09413,0.00019,3.7718]
[1777943250205,39.41,80143.92,110.8,-0.09564,0.00019,3.81589]
[1777943255240,39.41,80138.07,110.8,-0.0965,0.00019,3.83619]
[1777943260275,39.41,80134.49,110.8,-0.09719,0.00019,3.85613]
[1777943265310,39.41,80136.21,110.8,-0.09685,0.00019,3.84627]
[1777943270345,39.41,80137.92,110.8,-0.09651,0.00019,3.83648]
[1777943271352,39.41,80142.8,110.8,-0.09557,0.00019,3.80917]
[1777943273173,39.41,80143.49,110.8,-0.09544,0.00019,3.80533]
[1777943275381,39.41,80149.45,110.8,-0.0943,0.00019,3.77219]
[1777943280799,39.41,80149.63,110.8,-0.09428,0.00019,3.77146]
[1777943282430,39.41,80155.62,110.8,-0.09315,0.00019,3.73844]
[1777943286082,39.42,80161.57,110.8,-0.09205,0.00019,3.70608]
[1777943289479,39.42,80165.59,110.8,-0.09132,0.00019,3.68445]
[1777943294515,39.42,80166.44,110.8,-0.0912,0.00019,3.68083]
[1777943298787,39.43,80175.36,110.8,-0.0896,0.00018,3.63303]
[1777943304585,39.44,80179.25,110.8,-0.08894,0.00018,3.61333]
[1777943306599,39.44,80183.38,110.8,-0.08821,0.00018,3.59149]
[1777943309494,39.45,80184.97,110.8,-0.08795,0.00018,3.58356]
[1777943310377,39.45,80186.98,110.8,-0.0876,0.00018,3.57301]
[1777943312900,39.46,80188.65,110.8,-0.08706,0.00018,3.5525]
[1777943313579,39.46,80190.35,110.8,-0.08679,0.00018,3.54413]
[1777943319807,39.47,80192.72,110.8,-0.08644,0.00018,3.53352]
[1777943325735,39.5,80189.85,110.8,-0.08706,0.00018,3.55252]
[1777943327012,39.5,80189.85,110.8,-0.08706,0.00018,3.55252]
[1777943327069,39.5,80189.85,110.8,-0.08706,0.00018,3.55252]
[1777943327091,39.5,80189.85,110.8,-0.08706,0.00018,3.55252]
[1777943327224,39.5,80189.7,110.8,-0.0871,0.00018,3.55375]
[1777943327749,39.5,80184.42,110.8,-0.08806,0.00018,3.58276]
[1777943330846,39.5,80180.75,110.8,-0.08875,0.00018,3.60341]
[1777943332057,39.51,80180.93,110.8,-0.08873,0.00018,3.60276]
[1777943337076,39.52,80180.82,110.8,-0.0888,0.00018,3.60501]
[1777943342945,39.53,80180.95,110.8,-0.08885,0.00018,3.60624]
[1777943345718,39.53,80179.16,110.8,-0.0892,0.00018,3.61693]
[1777943346572,39.54,80179.56,110.8,-0.08914,0.00018,3.61507]
[1777943352093,39.54,80179.2,110.8,-0.08925,0.00018,3.61828]
[1777943354471,39.55,80178.68,110.8,-0.08938,0.00018,3.62236]
[1777943356081,39.55,80179.54,110.8,-0.08924,0.00018,3.61799]
[1777943356426,39.56,80179.3,110.8,-0.08929,0.00018,3.61961]
[1777943357841,39.56,80179.91,110.8,-0.08919,0.00018,3.6166]
[1777943359974,39.56,80186.95,110.8,-0.08795,0.00018,3.57935]
[1777943360988,39.56,80186.95,110.8,-0.08795,0.00018,3.57935]
[1777943361038,39.57,80192.96,110.8,-0.08688,0.00018,3.54725]
[1777943365992,39.58,80193.77,110.4,-0.0868,0.00018,3.54459]
[1777943366148,39.58,80195.86,110.4,-0.08644,0.00018,3.53375]
[1777943367023,39.58,80202.82,110.4,-0.08522,0.00018,3.49675]
[1777943370044,39.59,80198.79,110.4,-0.08597,0.00018,3.51959]
[1777943374295,39.6,80197.54,110.4,-0.08598,0.00018,3.51559]
[1777943376369,39.6,80192.75,110.4,-0.08686,0.00018,3.54211]
[1777943378911,39.61,80190.58,110.4,-0.08727,0.00018,3.55448]
[1777943379265,39.61,80189.94,110.4,-0.08739,0.00018,3.55826]
[1777943379881,39.61,80189.94,110.4,-0.08739,0.00018,3.55826]
[1777943380114,39.61,80185.61,110.4,-0.08818,0.00018,3.58199]
[1777943384643,39.62,80188.76,110.4,-0.08765,0.00018,3.56604]
[1777943388170,39.62,80196.16,110.4,-0.08637,0.00018,3.5274]
[1777943393205,39.64,80198.39,110.4,-0.08604,0.00018,3.51729]
[1777943398240,39.65,80198.55,110.4,-0.08607,0.00018,3.5183]
[1777943404282,39.66,80198.55,110.4,-0.08614,0.00018,3.52056]
[1777943409124,39.67,80198.65,110.4,-0.08617,0.00018,3.52152]
[1777943409415,39.67,80199.47,110.4,-0.08604,0.00018,3.5175]
[1777943410181,39.67,80208.41,110.4,-0.08449,0.00017,3.47017]
[1777943415359,39.69,80208.55,110.4,-0.08454,0.00017,3.47172]
[1777943417374,39.69,80212.6,110.4,-0.08386,0.00017,3.45107]
[1777943420764,39.7,80214.58,110.4,-0.08355,0.00017,3.44151]
[1777943426145,39.71,80216.26,110.4,-0.08334,0.00017,3.43506]
[1777943431471,39.74,80215.31,110.4,-0.08336,0.00017,3.4313]
[1777943436507,39.75,80219.55,110.4,-0.08271,0.00017,3.41133]
[1777943437797,39.75,80219.55,110.4,-0.08271,0.00017,3.41133]
[1777943441542,39.77,80224.57,110.4,-0.08193,0.00017,3.38743]
[1777943443556,39.77,80230.8,110.4,-0.08091,0.00017,3.35585]
[1777943444629,39.78,80235.12,110.4,-0.0802,0.00017,3.33388]
[1777943448863,39.79,80236.09,110.4,-0.0801,0.00017,3.33072]
[1777943454633,39.81,80237.69,110.4,-0.07997,0.00017,3.32675]
[1777943455820,39.82,80242.02,110.4,-0.07929,0.00017,3.30551]
[1777943457065,39.82,80242.02,110.4,-0.07929,0.00017,3.30551]
[1777943457154,39.83,80245.27,110.4,-0.07878,0.00016,3.28934]
[1777943458305,39.83,80245.3,110.4,-0.07877,0.00016,3.28918]
[1777943458892,39.83,80245.3,110.4,-0.07877,0.00016,3.28918]
[1777943464145,39.84,80244.28,110.4,-0.079,0.00017,3.29624]
[1777943464246,39.84,80238.55,110.4,-0.07997,0.00017,3.32651]
[1777943466717,39.85,80234.61,110.4,-0.08066,0.00017,3.34829]
[1777943471017,39.86,80236.44,110.4,-0.08042,0.00017,3.34058]
[1777943471025,39.86,80236.44,110.4,-0.08042,0.00017,3.34058]
[1777943471119,39.87,80237.05,110.4,-0.08035,0.00017,3.33863]
[1777943473040,39.87,80238.56,110.4,-0.0801,0.00017,3.33077]
[1777943473049,39.87,80239.12,110.4,-0.08002,0.00017,3.32827]
[1777943473558,39.87,80239.12,110.4,-0.08002,0.00017,3.32827]
[1777943473766,39.87,80238.68,110.4,-0.08009,0.00017,3.33056]
[1777943474297,39.87,80238.68,110.4,-0.08009,0.00017,3.33056]
[1777943479808,39.88,80241.78,110.4,-0.07962,0.00017,3.31573]
[1777943484844,39.89,80240.48,110.4,-0.07988,0.00017,3.32386]
[1777943488893,39.89,80239.48,110.4,-0.08006,0.00017,3.32949]
[1777943494913,39.9,80233.87,110.4,-0.0808,0.00017,3.3483]
[1777943499947,39.9,80229.62,110.4,-0.08154,0.00017,3.3713]
[1777943503484,39.91,80229.79,110.4,-0.08152,0.00017,3.37082]
[1777943508618,39.91,80229.5,110.4,-0.08159,0.00017,3.37298]
[1777943509624,39.91,80229.16,110.4,-0.08165,0.00017,3.37489]
[1777943510018,39.91,80233.38,110.4,-0.08095,0.00017,3.35297]
[1777943514433,39.92,80234.07,110.4,-0.08085,0.00017,3.35002]
[1777943516741,39.92,80234.37,110.4,-0.08081,0.00017,3.34879]
[1777943517068,39.92,80234.11,110.4,-0.08086,0.00017,3.35031]
[1777943520669,39.93,80231.61,110.4,-0.08134,0.00017,3.36508]
[1777943520911,39.93,80231.61,110.4,-0.08134,0.00017,3.36508]
[1777943522656,39.93,80226.26,110.4,-0.08226,0.00017,3.39375]
[1777943522691,39.93,80226.26,110.4,-0.08226,0.00017,3.39375]
[1777943523110,39.94,80219.71,110.4,-0.0834,0.00017,3.42868]
[1777943526033,39.94,80216.13,110.4,-0.08405,0.00017,3.44845]
[1777943527470,39.95,80215.09,110.4,-0.08425,0.00017,3.4548]
[1777943528145,39.95,80214.54,110.4,-0.08435,0.00017,3.45771]
[1777943531983,39.95,80215.26,110.4,-0.08423,0.00017,3.45391]
[1777943536754,39.95,80214.48,110.4,-0.08436,0.00017,3.45805]
[1777943536824,39.95,80214.48,110.4,-0.08436,0.00017,3.45805]
[1777943537207,39.95,80227.14,110.4,-0.08219,0.00017,3.39141]
[1777943538741,39.95,80227.27,110.4,-0.08217,0.00017,3.39083]
[1777943539004,39.95,80227.27,110.4,-0.08217,0.00017,3.39083]
[1777943540252,39.95,80224.35,110.4,-0.08267,0.00017,3.40625]
[1777943540348,39.95,80222.12,110.4,-0.08305,0.00017,3.41805]
[1777943541036,39.95,80222.12,110.4,-0.08305,0.00017,3.41805]
[1777943541236,39.95,80222.48,110.4,-0.08301,0.00017,3.41663]
[1777943544647,39.95,80221.49,110.4,-0.08318,0.00017,3.42202]
[1777943548483,39.95,80222.19,110.4,-0.08307,0.00017,3.41855]
[1777943549846,39.95,80221.87,110.4,-0.08313,0.00017,3.42028]
[1777943549847,39.95,80221.87,110.4,-0.08313,0.00017,3.42028]
[1777943555334,39.96,80223.56,110.4,-0.08259,0.00017,3.39962]
[1777943556341,39.96,80219.48,110.4,-0.08329,0.00017,3.42113]
[1777943561375,39.96,80220.33,110.4,-0.08315,0.00017,3.41687]
[1777943566411,39.96,80219.6,110.4,-0.08329,0.00017,3.42094]
[1777943571399,39.96,80219.64,110.4,-0.08329,0.00017,3.4209]
[1777943574467,39.96,80224.91,110.4,-0.08239,0.00017,3.39338]
[1777943575453,39.96,80224.91,110.4,-0.08239,0.00017,3.39338]
[1777943575474,39.96,80232.44,110.4,-0.08112,0.00017,3.3541]
[1777943581154,39.97,80234.43,110.4,-0.0808,0.00017,3.34434]
[1777943586288,39.97,80235.57,110.4,-0.08063,0.00017,3.33919]
[1777943586332,39.97,80235.57,110.4,-0.08063,0.00017,3.33919]
[1777943586827,39.97,80237.49,110.4,-0.08032,0.00017,3.32954]
[1777943592593,39.97,80239.06,110.4,-0.08003,0.00017,3.32049]
[1777943598090,39.96,80239.21,110.4,-0.07999,0.00017,3.31915]
[1777943600308,39.96,80239.77,110.4,-0.07989,0.00017,3.31597]
[1777943600322,39.96,80239.77,110.4,-0.07989,0.00017,3.31597]
[1777943600770,39.96,80239.72,110.4,-0.07989,0.00017,3.31597]
[1777943600777,39.96,80239.72,110.4,-0.07989,0.00017,3.31597]
[1777943600806,39.96,80238.49,110.4,-0.08009,0.00017,3.32235]
[1777943603443,39.96,80236.45,110.4,-0.08045,0.00017,3.33333]
[1777943603443,39.96,80236.45,110.4,-0.08045,0.00017,3.33333]
[1777943607879,39.97,80236.13,110.4,-0.08052,0.00017,3.33576]
[1777943607895,39.97,80236.13,110.4,-0.08052,0.00017,3.33576]
[1777943613756,39.98,80234.38,110.4,-0.0806,0.00017,3.33404]
[1777943616777,39.98,80229.65,110.4,-0.08142,0.00017,3.35921]
[1777943617441,39.98,80229.65,110.4,-0.08142,0.00017,3.35921]
[1777943617784,39.98,80225.0,110.4,-0.08221,0.00017,3.38367]
[1777943619114,39.98,80225.0,110.4,-0.08221,0.00017,3.38367]
[1777943619326,39.98,80225.0,110.4,-0.08221,0.00017,3.38367]
[1777943619383,39.98,80222.8,110.4,-0.08259,0.00017,3.3954]
[1777943624282,39.99,80219.78,110.4,-0.08316,0.00017,3.4128]
[1777943624383,40.0,80219.55,110.4,-0.08323,0.00017,3.415]
[1777943625049,40.0,80219.55,110.4,-0.08323,0.00017,3.415]
[1777943625148,40.0,80219.64,110.4,-0.08322,0.00017,3.4146]
[1777943630875,40.01,80219.77,110.4,-0.08327,0.00017,3.41637]
[1777943631807,40.01,80219.77,110.4,-0.08327,0.00017,3.41637]
[1777943631882,40.02,80220.02,110.4,-0.08325,0.00017,3.41555]
[1777943636917,40.02,80218.25,110.4,-0.08357,0.00017,3.42527]
[1777943642465,40.02,80215.39,110.4,-0.08407,0.00017,3.44067]
[1777943642466,40.02,80215.39,110.4,-0.08407,0.00017,3.44067]
[1777943642535,40.02,80215.39,110.4,-0.08407,0.00017,3.44067]
[1777943642959,40.02,80211.7,110.4,-0.08471,0.00017,3.46021]
[1777943643966,40.02,80206.95,110.4,-0.08556,0.00018,3.48581]
[1777943649001,40.03,80211.98,110.4,-0.08474,0.00017,3.4611]
[1777943653029,40.05,80216.65,110.4,-0.084,0.00017,3.43858]
[1777943658065,40.06,80217.95,110.4,-0.08385,0.00017,3.43404]
[1777943661358,40.07,80219.3,110.4,-0.08365,0.00017,3.42786]
[1777943661459,40.07,80224.14,110.4,-0.08283,0.00017,3.40293]
[1777943662801,40.07,80223.35,110.4,-0.08297,0.00017,3.40715]
[1777943663746,40.07,80223.19,110.4,-0.083,0.00017,3.40807]
[1777943663747,40.07,80223.19,110.4,-0.083,0.00017,3.40807]
[1777943665001,40.07,80225.0,110.4,-0.08269,0.00017,3.39867]
[1777943665118,40.07,80225.67,110.4,-0.08258,0.00017,3.39525]
[1777943668027,40.08,80226.49,110.4,-0.08248,0.00017,3.39199]
[1777943668139,40.08,80226.7,110.4,-0.08246,0.00017,3.39141]
[1777943669110,40.08,80226.7,110.4,-0.08246,0.00017,3.39141]
[1777943669146,40.08,80226.54,110.4,-0.08249,0.00017,3.39234]
[1777943669834,40.08,80226.54,110.4,-0.08249,0.00017,3.39234]
[1777943670153,40.08,80226.5,110.4,-0.0825,0.00017,3.39265]
[1777943675188,40.09,80225.23,110.4,-0.08247,0.00017,3.38763]
[1777943680223,40.09,80224.14,110.4,-0.08267,0.00017,3.39379]
[1777943683244,40.09,80232.28,110.4,-0.0813,0.00017,3.35162]
[1777943684251,40.09,80236.54,110.4,-0.08059,0.00017,3.32965]
[1777943689286,40.1,80237.04,110.4,-0.08054,0.00017,3.32798]
[1777943694488,40.1,80234.24,110.4,-0.08103,0.00017,3.34326]
[1777943694324,40.1,80222.38,110.4,-0.08305,0.00017,3.40528]
[1777943694605,40.1,80222.38,110.4,-0.08305,0.00017,3.40528]
[1777943694822,40.1,80222.38,110.4,-0.08305,0.00017,3.40528]
[1777943694935,40.1,80222.38,110.4,-0.08305,0.00017,3.40528]
[1777943694943,40.1,80222.38,110.4,-0.08305,0.00017,3.40528]
[1777943694978,40.1,80222.38,110.4,-0.08305,0.00017,3.40528]
[1777943694993,40.1,80222.38,110.4,-0.08305,0.00017,3.40528]
[1777943695331,40.1,80199.98,110.4,-0.08695,0.00018,3.52357]
[1777943695661,40.1,80199.98,110.4,-0.08695,0.00018,3.52357]
[1777943696339,40.11,80188.82,110.4,-0.08897,0.00018,3.58398]
[1777943697791,40.11,80189.53,110.4,-0.08885,0.00018,3.58039]
[1777943700346,40.11,80189.69,110.4,-0.08884,0.00018,3.57997]
[1777943700388,40.11,80189.69,110.4,-0.08884,0.00018,3.57997]
[1777943701387,40.11,80189.98,110.4,-0.08879,0.00018,3.57864]
[1777943701489,40.12,80197.34,110.4,-0.08748,0.00018,3.53952]
[1777943702382,40.12,80204.6,110.4,-0.08621,0.00018,3.50119]
[1777943703390,40.12,80210.94,110.4,-0.08511,0.00017,3.46797]
[1777943704466,40.12,80210.94,110.4,-0.08511,0.00017,3.46797]
[1777943705117,40.12,80214.76,110.4,-0.08446,0.00017,3.44822]
[1777943705129,40.12,80214.76,110.4,-0.08446,0.00017,3.44822]
[1777943706434,40.12,80216.57,110.4,-0.08416,0.00017,3.43911]
[1777943706520,40.13,80219.32,110.4,-0.0837,0.00017,3.4251]
[1777943706565,40.13,80219.32,110.4,-0.0837,0.00017,3.4251]
[1777943712120,40.13,80219.8,110.4,-0.08362,0.00017,3.42282]
[1777943716585,40.13,80219.8,110.4,-0.08363,0.00017,3.4231]
[1777943722523,40.13,80223.94,110.4,-0.08293,0.00017,3.40181]
[1777943723331,40.13,80223.94,110.4,-0.08293,0.00017,3.40181]
[1777943728773,40.14,80224.58,110.4,-0.08284,0.00017,3.39886]
[1777943728775,40.14,80224.58,110.4,-0.08284,0.00017,3.39886]
[1777943732967,40.14,80223.91,110.4,-0.08271,0.00017,3.39067]
[1777943738635,40.14,80225.65,110.4,-0.08244,0.00017,3.38241]
[1777943743670,40.15,80225.66,110.4,-0.08246,0.00017,3.38301]
[1777943748705,40.15,80225.14,110.4,-0.08257,0.00017,3.38635]
[1777943753740,40.16,80224.77,110.4,-0.08265,0.00017,3.3889]
[1777943759330,40.16,80226.03,110.4,-0.08245,0.00017,3.38284]
[1777943764817,40.16,80234.0,110.4,-0.08113,0.00017,3.34236]
[1777943769969,40.17,80235.59,110.4,-0.08089,0.00017,3.33471]
[1777943769990,40.17,80235.59,110.4,-0.08089,0.00017,3.33471]
[1777943772804,40.17,80239.43,110.4,-0.08027,0.00017,3.31569]
[1777943773542,40.17,80239.43,110.4,-0.08027,0.00017,3.31569]
[1777943773881,40.18,80230.23,110.4,-0.08183,0.00017,3.36381]
[1777943778916,40.18,80227.03,110.4,-0.08239,0.00017,3.38109]
[1777943783951,40.18,80226.71,110.4,-0.08247,0.00017,3.38333]
[1777943787012,40.18,80226.92,110.4,-0.08244,0.00017,3.38244]
[1777943788975,40.19,80227.06,110.4,-0.08242,0.00017,3.38192]
[1777943795028,40.19,80233.26,110.4,-0.08114,0.00017,3.33824]
[1777943797060,40.19,80235.52,110.4,-0.08076,0.00017,3.32665]
[1777943799084,40.19,80234.98,110.4,-0.08086,0.00017,3.32978]
[1777943801104,40.2,80237.84,110.4,-0.08039,0.00017,3.31534]
[1777943805146,40.2,80237.66,110.4,-0.08045,0.00017,3.31703]
[1777943811141,40.21,80236.01,110.4,-0.08077,0.00017,3.32685]
[1777943813219,40.21,80237.62,110.4,-0.0805,0.00017,3.31871]
[1777943819299,40.22,80237.77,110.4,-0.08052,0.00017,3.31934]
[1777943825239,40.23,80238.83,110.4,-0.08039,0.00017,3.31536]
[1777943828042,40.23,80241.79,110.4,-0.07991,0.00017,3.30052]
[1777943828260,40.23,80243.12,110.4,-0.0797,0.00017,3.29391]
[1777943832090,40.24,80243.96,110.4,-0.07963,0.00017,3.2916]
[1777943832090,40.24,80243.96,110.4,-0.07963,0.00017,3.2916]
[1777943832288,40.25,80244.04,110.4,-0.07963,0.00017,3.29186]
[1777943833745,40.25,80244.07,110.4,-0.07964,0.00017,3.29195]
[1777943834302,40.25,80244.33,110.4,-0.07959,0.00017,3.29053]
[1777943835815,40.25,80243.99,110.4,-0.07964,0.00017,3.29219]
[1777943836315,40.25,80244.25,110.4,-0.07961,0.00017,3.2911]
[1777943841350,40.26,80239.26,110.4,-0.08048,0.00017,3.31804]
[1777943841780,40.26,80239.26,110.4,-0.08048,0.00017,3.31804]
[1777943841834,40.26,80239.26,110.4,-0.08048,0.00017,3.31804]
[1777943842413,40.26,80229.22,110.4,-0.08219,0.00017,3.37066]
[1777943848315,40.28,80228.05,110.4,-0.08247,0.00017,3.37936]
[1777943851422,40.29,80230.73,110.4,-0.08183,0.00017,3.35534]
[1777943852238,40.29,80230.73,110.4,-0.08183,0.00017,3.35534]
[1777943854438,40.3,80234.75,110.4,-0.08118,0.00017,3.33566]
[1777943855921,40.31,80236.09,110.4,-0.081,0.00017,3.32993]
[1777943857583,40.31,80237.31,110.4,-0.08081,0.00017,3.32423]
[1777943857604,40.31,80236.44,110.4,-0.08098,0.00017,3.32933]
[1777943859384,40.31,80234.57,110.4,-0.0813,0.00017,3.33917]
[1777943859478,40.32,80232.54,110.4,-0.08165,0.00017,3.34984]
[1777943864134,40.33,80233.32,110.4,-0.08157,0.00017,3.34751]
[1777943864513,40.33,80233.28,110.4,-0.08161,0.00017,3.34886]
[1777943865553,40.33,80233.28,110.4,-0.08161,0.00017,3.34886]
[1777943865620,40.33,80233.21,110.4,-0.08163,0.00017,3.34938]
[1777943867534,40.34,80227.7,110.4,-0.0826,0.00017,3.37908]
[1777943872569,40.36,80223.54,110.4,-0.08339,0.00017,3.40329]
[1777943873576,40.36,80216.34,110.4,-0.08465,0.00017,3.4414]
[1777943874583,40.36,80211.5,110.4,-0.0855,0.00017,3.46723]
[1777943879617,40.37,80211.4,110.4,-0.08558,0.00017,3.46962]
[1777943885566,40.37,80211.4,110.4,-0.08558,0.00017,3.46962]
[1777943886156,40.39,80211.44,110.4,-0.08565,0.00017,3.47163]
[1777943887016,40.39,80211.44,110.4,-0.08566,0.00017,3.472]
[1777943887674,40.39,80207.24,110.4,-0.08641,0.00018,3.49448]
[1777943889689,40.4,80203.08,110.4,-0.08716,0.00018,3.51708]
[1777943893630,40.4,80202.41,110.4,-0.08731,0.00018,3.52149]
[1777943896504,40.41,80202.29,110.4,-0.08735,0.00018,3.5227]
[1777943896605,40.41,80202.2,110.4,-0.08739,0.00018,3.52374]
[1777943897279,40.41,80202.2,110.4,-0.08739,0.00018,3.52374]
[1777943897372,40.41,80202.27,110.4,-0.08737,0.00018,3.52324]
[1777943902783,40.42,80201.88,110.4,-0.08749,0.00018,3.52668]
[1777943907911,40.42,80201.79,110.4,-0.08754,0.00018,3.52825]
[1777943909306,40.43,80201.79,110.4,-0.08755,0.00018,3.52852]
[1777943909385,40.43,80201.85,110.4,-0.08755,0.00018,3.52874]
[1777943910063,40.43,80201.85,110.4,-0.08755,0.00018,3.52874]
[1777943911789,40.43,80201.85,110.4,-0.08755,0.00018,3.52874]
[1777943913129,40.43,80201.85,110.4,-0.08731,0.00018,3.51688]
[1777943913230,40.43,80201.85,110.4,-0.0873,0.00018,3.51674]
[1777943918895,40.44,80205.46,110.4,-0.08671,0.00018,3.49904]
[1777943921601,40.44,80205.46,110.4,-0.08671,0.00018,3.49904]
[1777943926951,40.46,80205.2,110.4,-0.08683,0.00018,3.50284]
[1777943931986,40.47,80205.19,110.4,-0.08689,0.00018,3.5044]
[1777943934159,40.47,80205.19,110.4,-0.08689,0.00018,3.5044]
[1777943938879,40.48,80205.74,110.4,-0.08685,0.00018,3.50331]
[1777943944071,40.49,80205.47,110.4,-0.08696,0.00018,3.50654]
[1777943950507,40.5,80205.68,110.4,-0.08696,0.00018,3.50662]
[1777943956421,40.51,80204.73,110.4,-0.08719,0.00018,3.51366]
[1777943960184,40.52,80205.07,110.4,-0.08717,0.00018,3.51301]
[1777943960362,40.52,80205.07,110.4,-0.08717,0.00018,3.51301]
[1777943960418,40.52,80205.07,110.4,-0.08717,0.00018,3.51301]
[1777943961190,40.52,80199.98,110.4,-0.08809,0.00018,3.54046]
[1777943961796,40.52,80199.98,110.4,-0.08809,0.00018,3.54046]
[1777943962196,40.52,80193.43,110.4,-0.08928,0.00018,3.57547]
[1777943965075,40.52,80189.95,110.4,-0.08992,0.00018,3.59441]
[1777943967870,40.53,80187.73,110.4,-0.09034,0.00018,3.60674]
[1777943968540,40.53,80187.73,110.4,-0.09034,0.00018,3.60674]
[1777943971601,40.53,80187.88,110.4,-0.09032,0.00018,3.60639]
[1777943972059,40.53,80188.35,110.4,-0.08998,0.00018,3.59168]
[1777943972060,40.53,80188.35,110.4,-0.08998,0.00018,3.59168]
[1777943972266,40.53,80181.7,110.4,-0.09119,0.00018,3.62718]
[1777943972965,40.53,80181.7,110.4,-0.09119,0.00018,3.62718]
[1777943973118,40.53,80181.7,110.4,-0.09119,0.00018,3.62718]
[1777943978310,40.54,80178.58,110.4,-0.09178,0.00018,3.64452]
[1777943983345,40.54,80184.51,110.4,-0.09071,0.00018,3.61325]
[1777943984352,40.54,80189.21,110.4,-0.08986,0.00018,3.58828]
[1777943988961,40.54,80190.05,110.4,-0.08974,0.00018,3.58466]
[1777943989387,40.54,80195.78,110.4,-0.0887,0.00018,3.55408]
[1777943990703,40.54,80195.78,110.4,-0.0887,0.00018,3.55408]
[1777943990758,40.54,80200.81,110.4,-0.0878,0.00018,3.52736]
[1777943996436,40.55,80201.89,110.4,-0.08766,0.00018,3.52326]
[1777944001471,40.56,80201.75,110.4,-0.08773,0.00018,3.52536]
[1777944007513,40.57,80201.14,110.4,-0.0879,0.00018,3.53016]
[1777944011634,40.58,80200.9,110.4,-0.08796,0.00018,3.53221]
[1777944017224,40.59,80200.32,110.4,-0.08812,0.00018,3.53679]
[1777944022622,40.6,80199.52,110.4,-0.08831,0.00018,3.54248]
[1777944027658,40.6,80200.37,110.4,-0.0882,0.00018,3.53918]
[1777944029672,40.61,80204.56,110.4,-0.08747,0.00018,3.51757]
[1777944031123,40.61,80204.83,110.4,-0.08743,0.00018,3.51642]
[1777944038158,40.62,80204.84,110.4,-0.08722,0.00018,3.50564]
[1777944043770,40.63,80204.93,110.4,-0.08727,0.00018,3.50716]
[1777944048804,40.64,80205.07,110.4,-0.08729,0.00018,3.50783]
[1777944056861,40.65,80205.21,110.4,-0.08734,0.00018,3.5093]
[1777944060889,40.66,80201.03,110.4,-0.08812,0.00018,3.5324]
[1777944061896,40.66,80195.69,110.4,-0.08908,0.00018,3.56085]
[1777944066932,40.67,80197.34,110.4,-0.08882,0.00018,3.55313]
[1777944072194,40.67,80198.57,110.4,-0.08863,0.00018,3.54748]
[1777944078009,40.68,80198.86,110.4,-0.08863,0.00018,3.54745]
[1777944083045,40.69,80197.52,110.4,-0.0889,0.00018,3.55557]
[1777944088080,40.7,80197.67,110.4,-0.08891,0.00018,3.55578]
[1777944089086,40.7,80202.16,110.4,-0.08811,0.00018,3.5323]
[1777944094122,40.71,80203.85,110.4,-0.08759,0.00018,3.51219]
[1777944100164,40.72,80204.58,110.4,-0.08751,0.00018,3.50997]
[1777944105657,40.72,80204.56,110.4,-0.08755,0.00018,3.51114]
[1777944105687,40.72,80204.56,110.4,-0.08755,0.00018,3.51114]
[1777944105704,40.73,80212.4,110.4,-0.08619,0.00017,3.47066]
[1777944106500,40.73,80222.8,110.4,-0.0844,0.00017,3.41693]
[1777944112247,40.74,80225.19,110.4,-0.08406,0.00017,3.40665]
[1777944117282,40.76,80225.47,110.4,-0.08408,0.00017,3.40728]
[1777944122318,40.77,80224.55,110.4,-0.0843,0.00017,3.41408]
[1777944127292,40.78,80226.14,110.4,-0.08408,0.00017,3.40745]
[1777944128360,40.78,80221.26,110.4,-0.08495,0.00017,3.43355]
[1777944133395,40.8,80219.71,110.4,-0.08528,0.00017,3.44342]
[1777944134949,40.8,80219.71,110.4,-0.08528,0.00017,3.44342]
[1777944145287,40.81,80221.35,110.4,-0.08509,0.00017,3.43774]
[1777944148504,40.83,80218.69,110.4,-0.08564,0.00017,3.45434]
[1777944150518,40.84,80218.38,110.4,-0.08572,0.00017,3.4566]
[1777944153539,40.84,80220.33,110.4,-0.08514,0.00017,3.43509]
[1777944158208,40.85,80222.63,110.4,-0.08478,0.00017,3.42423]
[1777944163490,40.86,80226.98,110.4,-0.08411,0.00017,3.40407]
[1777944165900,40.87,80226.52,110.4,-0.08422,0.00017,3.40725]
[1777944166631,40.87,80214.21,110.4,-0.08637,0.00017,3.47189]
[1777944168025,40.88,80210.51,110.4,-0.08703,0.00018,3.49148]
[1777944170659,40.88,80214.98,110.4,-0.08628,0.00017,3.469]
[1777944175694,40.89,80217.34,110.4,-0.08592,0.00017,3.45825]
[1777944179286,40.9,80216.91,110.4,-0.08602,0.00017,3.46141]
[1777944180540,40.9,80216.84,110.4,-0.08604,0.00017,3.46208]
[1777944181736,40.9,80211.25,110.4,-0.08704,0.00018,3.49181]
[1777944182500,40.9,80211.25,110.4,-0.08704,0.00018,3.49181]
[1777944182705,40.9,80211.25,110.4,-0.08704,0.00018,3.49181]
[1777944182714,40.9,80211.25,110.4,-0.08704,0.00018,3.49181]
[1777944182804,40.9,80211.25,110.4,-0.08704,0.00018,3.49181]
[1777944182861,40.9,80198.99,110.4,-0.08922,0.00018,3.55634]
[1777944183309,40.9,80198.99,110.4,-0.08922,0.00018,3.55634]
[1777944183750,40.91,80191.03,110.4,-0.09066,0.00018,3.59851]
[1777944186819,40.91,80190.69,110.4,-0.09073,0.00018,3.60041]
[1777944189825,40.91,80192.74,110.4,-0.09037,0.00018,3.58998]
[1777944195834,40.91,80192.68,110.4,-0.09041,0.00018,3.59113]
[1777944200871,40.92,80192.94,110.4,-0.09038,0.00018,3.59036]
[1777944203926,40.92,80192.57,110.4,-0.09046,0.00018,3.59256]
[1777944203942,40.92,80194.54,110.4,-0.09011,0.00018,3.58227]
[1777944205921,40.92,80194.06,110.4,-0.09018,0.00018,3.58454]
[1777944206003,40.92,80194.45,110.4,-0.09011,0.00018,3.58221]
[1777944206443,40.92,80194.45,110.4,-0.09011,0.00018,3.58221]
[1777944208186,40.92,80199.06,110.4,-0.08929,0.00018,3.5582]
[1777944208222,40.92,80199.06,110.4,-0.08929,0.00018,3.5582]
[1777944208230,40.92,80199.06,110.4,-0.08929,0.00018,3.5582]
[1777944208329,40.92,80199.06,110.4,-0.08929,0.00018,3.5582]
[1777944208523,40.92,80199.06,110.4,-0.08929,0.00018,3.5582]
[1777944208609,40.92,80199.06,110.4,-0.08929,0.00018,3.5582]
[1777944208739,40.92,80199.06,110.4,-0.08929,0.00018,3.5582]
[1777944208971,40.92,80238.58,110.4,-0.08242,0.00017,3.35301]
[1777944209288,40.92,80238.58,110.4,-0.08242,0.00017,3.35301]
[1777944209952,40.92,80238.58,110.4,-0.08242,0.00017,3.35301]
[1777944209991,40.92,80262.84,110.4,-0.07841,0.00016,3.22985]
[1777944210362,40.92,80262.84,110.4,-0.07841,0.00016,3.22985]
[1777944210634,40.92,80262.84,110.4,-0.07841,0.00016,3.22985]
[1777944210713,40.92,80262.84,110.4,-0.07841,0.00016,3.22985]
[1777944210943,40.92,80263.76,110.4,-0.07826,0.00016,3.22515]
[1777944211432,40.92,80263.76,110.4,-0.07826,0.00016,3.22515]
[1777944211491,40.92,80263.76,110.4,-0.07826,0.00016,3.22515]
[1777944211620,40.92,80263.76,110.4,-0.07826,0.00016,3.22515]
[1777944211950,40.92,80265.04,110.4,-0.0778,0.00016,3.20684]
[1777944216048,40.92,80264.97,110.4,-0.07781,0.00016,3.20705]
[1777944217533,40.92,80263.42,110.4,-0.07805,0.00016,3.21472]
[1777944218241,40.92,80263.86,110.4,-0.07798,0.00016,3.21245]
[1777944223856,40.92,80264.13,110.4,-0.07793,0.00016,3.21082]
[1777944223872,40.92,80264.13,110.4,-0.07793,0.00016,3.21082]
[1777944225073,40.91,80264.06,110.4,-0.07794,0.00016,3.21112]
[1777944226335,40.91,80263.03,110.4,-0.0781,0.00016,3.21619]
[1777944230077,40.91,80257.18,110.4,-0.07904,0.00016,3.24537]
[1777944236119,40.91,80257.5,110.4,-0.07897,0.00016,3.24318]
[1777944240148,40.91,80262.69,110.4,-0.07812,0.00016,3.21672]
[1777944245186,40.91,80273.51,110.4,-0.07637,0.00016,3.16239]
[1777944246083,40.91,80273.51,110.4,-0.07637,0.00016,3.16239]
[1777944248561,40.91,80277.16,110.4,-0.0758,0.00016,3.1444]
[1777944253378,40.91,80276.71,110.4,-0.07588,0.00016,3.14687]
[1777944259547,40.91,80275.58,110.4,-0.07606,0.00016,3.15279]
[1777944263309,40.91,80270.44,110.4,-0.07689,0.00016,3.17863]
[1777944264317,40.91,80266.1,110.4,-0.07759,0.00016,3.20033]
[1777944269352,40.91,80265.85,110.4,-0.07762,0.00016,3.20144]
[1777944271366,40.91,80271.58,110.4,-0.07645,0.00016,3.16067]
[1777944276402,40.91,80272.15,110.4,-0.07636,0.00016,3.158]
[1777944281436,40.91,80272.13,110.4,-0.07637,0.00016,3.15828]
[1777944286471,40.91,80274.63,110.4,-0.07598,0.00016,3.14606]
[1777944291506,40.92,80274.09,110.4,-0.07607,0.00016,3.14901]
[1777944295534,40.92,80269.69,110.4,-0.07678,0.00016,3.17111]
[1777944298555,40.92,80255.77,110.4,-0.07904,0.00016,3.24098]
[1777944302217,40.92,80251.96,110.4,-0.07966,0.00016,3.26001]
[1777944307619,40.91,80253.11,110.4,-0.07944,0.00016,3.25351]
[1777944311646,40.91,80248.83,110.4,-0.08014,0.00017,3.27476]
[1777944314099,40.91,80248.28,110.4,-0.08022,0.00017,3.27744]
[1777944314927,40.91,80247.74,110.4,-0.0803,0.00017,3.27991]
[1777944314931,40.91,80247.74,110.4,-0.0803,0.00017,3.27991]
[1777944321716,40.9,80246.1,110.4,-0.08054,0.00017,3.28709]
[1777944326751,40.89,80245.42,110.4,-0.08063,0.00017,3.28983]
[1777944330779,40.89,80239.74,110.4,-0.08156,0.00017,3.31814]
[1777944331781,40.89,80239.74,110.4,-0.08156,0.00017,3.31814]
[1777944331953,40.89,80239.74,110.4,-0.08156,0.00017,3.31814]
[1777944332485,40.89,80234.76,110.4,-0.08212,0.00017,3.33108]
[1777944333118,40.89,80234.76,110.4,-0.08212,0.00017,3.33108]
[1777944333587,40.89,80234.99,110.4,-0.08208,0.00017,3.32969]
[1777944338836,40.88,80235.0,110.4,-0.08204,0.00017,3.32842]
[1777944341627,40.88,80234.76,110.4,-0.08206,0.00017,3.32924]
[1777944344891,40.87,80231.42,110.4,-0.08261,0.00017,3.3457]
[1777944345994,40.87,80232.49,110.4,-0.08242,0.00017,3.33998]
[1777944351954,40.86,80235.21,110.4,-0.08191,0.00017,3.32464]
[1777944356989,40.86,80235.41,110.4,-0.08185,0.00017,3.32263]
[1777944362025,40.85,80234.83,110.4,-0.08191,0.00017,3.32461]
[1777944367174,40.85,80234.08,110.4,-0.08201,0.00017,3.32765]
[1777944367252,40.84,80237.13,110.4,-0.08149,0.00017,3.31185]
[1777944368068,40.84,80242.53,110.4,-0.08058,0.00017,3.28414]
[1777944368571,40.84,80242.53,110.4,-0.08058,0.00017,3.28414]
[1777944370904,40.84,80242.5,110.4,-0.08058,0.00017,3.28402]
[1777944376124,40.84,80243.16,110.4,-0.08044,0.00017,3.27986]
[1777944380635,40.83,80244.26,110.4,-0.08024,0.00017,3.27374]
[1777944380877,40.83,80244.26,110.4,-0.08024,0.00017,3.27374]
[1777944382886,40.83,80245.83,110.4,-0.07997,0.00017,3.26552]
[1777944388208,40.83,80246.69,110.4,-0.07981,0.00017,3.26046]
[1777944393214,40.82,80245.95,110.4,-0.07965,0.00017,3.25147]
[1777944398278,40.82,80245.98,110.4,-0.07963,0.00017,3.25084]
[1777944403313,40.82,80245.86,110.4,-0.07964,0.00017,3.251]
[1777944407340,40.82,80256.02,110.4,-0.07796,0.00016,3.19933]
[1777944408348,40.81,80262.17,110.4,-0.07696,0.00016,3.16846]
[1777944413385,40.82,80261.16,110.4,-0.07713,0.00016,3.17366]
[1777944418420,40.82,80260.05,110.4,-0.07731,0.00016,3.17931]
[1777944423455,40.82,80259.78,110.4,-0.07736,0.00016,3.18073]
[1777944428125,40.82,80259.4,110.4,-0.07742,0.00016,3.18267]
[1777944428490,40.82,80264.27,110.4,-0.07664,0.00016,3.15833]
[1777944431794,40.82,80267.8,110.4,-0.07607,0.00016,3.14084]
[1777944432491,40.82,80268.35,110.4,-0.07599,0.00016,3.13826]
[1777944437552,40.82,80268.43,110.4,-0.07599,0.00016,3.13824]
[1777944441581,40.82,80264.08,110.4,-0.0767,0.00016,3.16022]
[1777944446616,40.82,80265.08,110.4,-0.07654,0.00016,3.15547]
[1777944451651,40.83,80263.14,110.4,-0.0766,0.00016,3.15323]
[1777944453122,40.83,80263.14,110.4,-0.0766,0.00016,3.15323]
[1777944459706,40.83,80263.15,110.4,-0.07661,0.00016,3.15355]
[1777944464742,40.83,80262.0,110.4,-0.07681,0.00016,3.15953]
[1777944468283,40.83,80262.24,110.4,-0.07677,0.00016,3.15842]
[1777944468770,40.83,80254.28,110.4,-0.07806,0.00016,3.19841]
[1777944469776,40.83,80245.95,110.4,-0.07943,0.00017,3.24047]
[1777944474519,40.83,80243.91,110.4,-0.07976,0.00017,3.25055]
[1777944477930,40.83,80240.33,110.4,-0.08035,0.00017,3.26843]
[1777944483877,40.82,80239.5,110.4,-0.08046,0.00017,3.27175]
[1777944487301,40.82,80238.17,110.4,-0.08067,0.00017,3.27828]
[1777944494689,40.81,80237.15,110.5,-0.08081,0.00017,3.28248]
[1777944496467,40.81,80237.03,110.5,-0.08082,0.00017,3.28283]
[1777944506030,40.8,80238.8,110.5,-0.08048,0.00017,3.27255]
[1777944511066,40.8,80239.36,110.5,-0.08011,0.00017,3.25682]
[1777944512968,40.8,80239.07,110.5,-0.08015,0.00017,3.2582]
[1777944521567,40.8,80238.82,110.5,-0.08018,0.00017,3.25909]
[1777944522144,40.79,80246.97,110.5,-0.07881,0.00016,3.21721]
[1777944523288,40.79,80246.97,110.5,-0.07881,0.00016,3.21721]
[1777944525345,40.79,80249.7,110.5,-0.07836,0.00016,3.20339]
[1777944527179,40.79,80260.13,110.5,-0.07667,0.00016,3.15104]
[1777944531531,40.8,80259.16,110.5,-0.07683,0.00016,3.15618]
[1777944537240,40.8,80256.72,110.5,-0.07723,0.00016,3.16863]
[1777944542284,40.8,80255.49,110.5,-0.07744,0.00016,3.17497]
[1777944546313,40.8,80247.23,110.5,-0.07879,0.00016,3.21665]
[1777944547320,40.8,80242.71,110.5,-0.07954,0.00017,3.23948]
[1777944549634,40.8,80242.54,110.5,-0.07956,0.00017,3.2402]
[1777944555377,40.79,80239.64,110.5,-0.08003,0.00017,3.25446]
[1777944556279,40.79,80239.64,110.5,-0.08003,0.00017,3.25446]
[1777944562406,40.79,80238.83,110.5,-0.08012,0.00017,3.25736]
[1777944567431,40.78,80236.74,110.5,-0.08042,0.00017,3.26628]
[1777944572496,40.77,80234.78,110.5,-0.08045,0.00017,3.26303]
[1777944577531,40.77,80235.02,110.5,-0.08039,0.00017,3.2613]
[1777944582566,40.76,80236.07,110.5,-0.0802,0.00017,3.25547]
[1777944584580,40.76,80240.4,110.5,-0.07947,0.00017,3.23329]
[1777944589615,40.76,80243.0,110.5,-0.07904,0.00017,3.21989]
[1777944593049,40.76,80242.68,110.5,-0.07909,0.00017,3.22142]
[1777944593643,40.76,80253.72,110.5,-0.07727,0.00016,3.16569]
[1777944595838,40.76,80254.32,110.5,-0.07717,0.00016,3.16254]
[1777944601640,40.76,80255.3,110.5,-0.07701,0.00016,3.15757]
[1777944601699,40.76,80255.34,110.5,-0.07701,0.00016,3.15742]
[1777944604720,40.75,80249.93,110.5,-0.07786,0.00016,3.18365]
[1777944609756,40.74,80247.4,110.5,-0.07821,0.00016,3.19456]
[1777944614970,40.73,80245.79,110.5,-0.07843,0.00016,3.20123]
[1777944616083,40.73,80246.16,110.5,-0.07834,0.00016,3.19862]
[1777944616112,40.73,80245.47,110.5,-0.07845,0.00016,3.20173]
[1777944617933,40.73,80243.89,110.5,-0.07871,0.00016,3.20972]
[1777944618819,40.72,80236.46,110.5,-0.07994,0.00017,3.24737]
[1777944623854,40.72,80234.11,110.5,-0.08032,0.00017,3.25894]
[1777944627988,40.72,80233.97,105.6,-0.08033,0.00017,3.25939]
[1777944631910,40.72,80238.96,105.6,-0.07922,0.00017,3.2213]
[1777944634633,40.72,80238.61,105.6,-0.07928,0.00017,3.22299]
[1777944634930,40.72,80238.86,105.6,-0.07923,0.00017,3.22169]
[1777944638760,40.71,80240.92,105.6,-0.07885,0.00017,3.21006]
[1777944638765,40.71,80240.92,105.6,-0.07885,0.00017,3.21006]
[1777944638773,40.71,80240.92,105.6,-0.07885,0.00017,3.21006]
[1777944638960,40.71,80242.57,105.6,-0.07857,0.00017,3.20133]
[1777944643995,40.71,80245.06,105.6,-0.07816,0.00016,3.18879]
[1777944649030,40.71,80245.17,105.6,-0.07815,0.00016,3.18836]
[1777944654297,40.71,80245.17,105.6,-0.07815,0.00016,3.18841]
[1777944657316,40.71,80245.17,105.6,-0.07815,0.00016,3.18851]
[1777944657417,40.71,80245.17,105.6,-0.07815,0.00016,3.18859]
[1777944663798,40.7,80244.76,105.6,-0.07817,0.00016,3.18895]
[1777944669173,40.68,80238.79,105.6,-0.07907,0.00017,3.21659]
[1777944669710,40.68,80238.79,105.6,-0.07907,0.00017,3.21659]
[1777944670822,40.68,80238.79,105.6,-0.07907,0.00017,3.21659]
[1777944671187,40.68,80238.7,105.6,-0.07908,0.00017,3.21703]
[1777944676223,40.68,80239.15,105.6,-0.07901,0.00017,3.21469]
[1777944677977,40.68,80239.07,105.6,-0.07902,0.00017,3.21509]
[1777944682264,40.68,80237.71,105.6,-0.07924,0.00017,3.22192]
[1777944685285,40.68,80233.59,105.6,-0.07993,0.00017,3.24275]
[1777944688307,40.68,80228.86,105.6,-0.08072,0.00017,3.26671]
[1777944689314,40.68,80223.74,105.6,-0.08158,0.00017,3.29283]
[1777944689680,40.68,80223.74,105.6,-0.08158,0.00017,3.29283]
[1777944689717,40.68,80223.74,105.6,-0.08158,0.00017,3.29283]
[1777944690321,40.68,80218.18,105.6,-0.08252,0.00017,3.32129]
[1777944692447,40.68,80214.73,105.6,-0.08284,0.00017,3.32645]
[1777944692534,40.68,80209.76,105.6,-0.08369,0.00017,3.35196]
[1777944695356,40.67,80204.02,105.6,-0.08467,0.00018,3.38103]
[1777944700391,40.66,80200.89,105.6,-0.08517,0.00018,3.39592]
[1777944704419,40.66,80205.2,105.6,-0.08438,0.00017,3.3724]
[1777944709379,40.65,80204.67,105.6,-0.08444,0.00017,3.37414]
[1777944709454,40.65,80211.2,105.6,-0.08329,0.00017,3.34002]
[1777944711468,40.64,80215.58,105.6,-0.08253,0.00017,3.31701]
[1777944716529,40.64,80216.97,105.6,-0.08227,0.00017,3.30919]
[1777944721538,40.63,80216.06,105.6,-0.08239,0.00017,3.31292]
[1777944722986,40.63,80216.25,105.6,-0.08235,0.00017,3.31178]
[1777944723443,40.63,80216.25,105.6,-0.08235,0.00017,3.31178]
[1777944723955,40.63,80214.64,105.6,-0.08262,0.00017,3.31992]
[1777944725840,40.63,80214.74,105.6,-0.0826,0.00017,3.31905]
[1777944726243,40.63,80214.74,105.6,-0.0826,0.00017,3.31905]
[1777944731611,40.62,80212.82,105.6,-0.08289,0.00017,3.32786]
[1777944733483,40.62,80212.82,105.6,-0.08289,0.00017,3.32786]
[1777944734632,40.62,80203.61,105.6,-0.08447,0.00017,3.375]
[1777944739667,40.61,80202.04,105.6,-0.0847,0.00018,3.38184]
[1777944744702,40.6,80198.37,105.6,-0.0853,0.00018,3.39966]
[1777944749737,40.59,80198.92,105.6,-0.08516,0.00018,3.39537]
[1777944754772,40.58,80198.99,105.6,-0.08482,0.00018,3.38111]
[1777944758665,40.58,80195.81,105.6,-0.08536,0.00018,3.39694]
[1777944763835,40.57,80191.7,105.6,-0.08603,0.00018,3.41662]
[1777944768869,40.56,80190.9,105.6,-0.08612,0.00018,3.41926]
[1777944771891,40.55,80196.37,105.6,-0.08512,0.00018,3.38968]
[1777944772898,40.55,80191.03,105.6,-0.08605,0.00018,3.41737]
[1777944776926,40.54,80184.77,105.6,-0.08713,0.00018,3.44898]
[1777944777933,40.54,80177.71,105.6,-0.08839,0.00018,3.48592]
[1777944783023,40.53,80177.65,105.6,-0.08835,0.00018,3.48458]
[1777944783091,40.53,80177.65,105.6,-0.08835,0.00018,3.48458]
[1777944783337,40.53,80177.65,105.6,-0.08835,0.00018,3.48458]
[1777944783428,40.52,80169.89,105.6,-0.08973,0.00018,3.52489]
[1777944784514,40.52,80169.89,105.6,-0.08973,0.00018,3.52489]
[1777944784580,40.52,80169.89,105.6,-0.08973,0.00018,3.52489]
[1777944784540,40.52,80165.38,105.6,-0.09055,0.00019,3.54843]
[1777944786068,40.52,80164.44,105.6,-0.09072,0.00019,3.55345]
[1777944791767,40.5,80166.11,105.6,-0.09031,0.00018,3.54145]
[1777944797066,40.48,80167.76,105.6,-0.0899,0.00018,3.52967]
[1777944798378,40.47,80175.46,105.6,-0.08846,0.00018,3.48772]
[1777944799084,40.47,80185.44,105.6,-0.08665,0.00018,3.43496]
[1777944802105,40.47,80192.29,105.6,-0.08539,0.00018,3.3978]
[1777944807140,40.46,80193.35,105.6,-0.08515,0.00018,3.39072]
[1777944812176,40.45,80194.35,105.6,-0.08465,0.00018,3.37146]
[1777944817211,40.44,80194.59,105.6,-0.08457,0.00018,3.36887]
[1777944822246,40.43,80205.08,105.6,-0.08268,0.00017,3.31268]
[1777944827281,40.42,80204.8,105.6,-0.0827,0.00017,3.31324]
[1777944833323,40.42,80204.02,105.6,-0.0828,0.00017,3.31615]
[1777944838358,40.41,80204.54,105.6,-0.08268,0.00017,3.31248]
[1777944843393,40.4,80202.63,105.6,-0.08298,0.00017,3.32145]
[1777944848429,40.4,80203.09,105.6,-0.08286,0.00017,3.31802]
[1777944850340,40.4,80202.91,105.6,-0.08289,0.00017,3.31876]
[1777944850394,40.4,80202.91,105.6,-0.08289,0.00017,3.31876]
[1777944854471,40.38,80209.68,105.6,-0.08165,0.00017,3.28166]
[1777944856076,40.38,80210.81,105.6,-0.08144,0.00017,3.27541]
[1777944859466,40.37,80210.69,105.6,-0.08142,0.00017,3.27486]
[1777944859469,40.37,80210.69,105.6,-0.08142,0.00017,3.27486]
[1777944859838,40.37,80210.9,105.6,-0.08137,0.00017,3.27338]
[1777944860515,40.37,80210.41,105.6,-0.08143,0.00017,3.27516]
[1777944865550,40.34,80209.35,105.6,-0.08149,0.00017,3.27689]
[1777944870585,40.32,80207.09,105.6,-0.08176,0.00017,3.28483]
[1777944875620,40.29,80205.65,105.6,-0.08161,0.00017,3.27608]
[1777944880655,40.27,80205.12,105.6,-0.08158,0.00017,3.27511]
[1777944885690,40.25,80204.91,105.6,-0.08149,0.00017,3.27255]
[1777944891732,40.22,80205.77,105.6,-0.0812,0.00017,3.26376]
[1777944894754,40.21,80198.7,105.6,-0.08236,0.00017,3.29834]
[1777944896880,40.2,80199.11,105.6,-0.08226,0.00017,3.29544]
[1777944904392,40.18,80199.48,105.6,-0.0821,0.00017,3.29073]
[1777944904444,40.18,80199.48,105.6,-0.0821,0.00017,3.29073]
[1777944904485,40.18,80199.48,105.6,-0.0821,0.00017,3.29073]
[1777944904741,40.18,80199.48,105.6,-0.0821,0.00017,3.29073]
[1777944904493,40.17,80199.48,105.6,-0.08204,0.00017,3.28872]
[1777944904824,40.17,80193.37,105.6,-0.0831,0.00018,3.32061]
[1777944906898,40.17,80189.63,105.6,-0.08376,0.00018,3.34002]
[1777944910953,40.16,80187.77,105.6,-0.08406,0.00018,3.34891]
[1777944910984,40.16,80189.48,105.6,-0.08375,0.00018,3.3397]
[1777944911873,40.16,80197.9,105.6,-0.08225,0.00017,3.29508]
[1777944917011,40.14,80212.8,105.6,-0.0796,0.00017,3.21531]
[1777944918449,40.14,80218.59,105.6,-0.0786,0.00017,3.18481]
[1777944921919,40.13,80221.5,106.6,-0.07808,0.00017,3.1689]
[1777944927755,40.13,80227.91,106.6,-0.07699,0.00017,3.13558]
[1777944932115,40.12,80229.84,106.6,-0.07635,0.00016,3.11174]
[1777944934657,40.11,80235.7,106.6,-0.07536,0.00016,3.08105]
[1777944935137,40.11,80241.24,106.6,-0.07446,0.00016,3.05313]
[1777944940173,40.1,80240.91,106.6,-0.07447,0.00016,3.05346]
[1777944945527,40.09,80242.46,106.6,-0.07418,0.00016,3.04462]
[1777944951250,40.08,80240.72,106.6,-0.0744,0.00016,3.05154]
[1777944956284,40.07,80242.21,106.6,-0.07412,0.00016,3.0427]
[1777944961020,40.07,80243.17,106.6,-0.07393,0.00016,3.03683]
[1777944961025,40.07,80243.17,106.6,-0.07393,0.00016,3.03683]
[1777944961320,40.07,80243.12,106.6,-0.07393,0.00016,3.03682]
[1777944966354,40.07,80244.56,106.6,-0.0737,0.00016,3.02951]
[1777944971117,40.07,80243.59,106.6,-0.07385,0.00016,3.03433]
[1777944971747,40.06,80250.01,106.6,-0.07281,0.00016,3.00179]
[1777944972400,40.06,80264.17,106.6,-0.07058,0.00016,2.93159]
[1777944973502,40.06,80270.48,106.6,-0.06959,0.00015,2.90001]
[1777944974585,40.06,80270.48,106.6,-0.06959,0.00015,2.90001]
[1777944974633,40.06,80270.48,106.6,-0.06959,0.00015,2.90001]
[1777944980456,40.05,80272.73,106.6,-0.0692,0.00015,2.88768]
[1777944981463,40.05,80278.57,106.6,-0.06831,0.00015,2.85904]
[1777944981846,40.05,80278.57,106.6,-0.06831,0.00015,2.85904]
[1777944982846,40.05,80282.82,106.6,-0.06766,0.00015,2.8383]
[1777944984380,40.05,80283.34,106.6,-0.06758,0.00015,2.83569]
[1777944987505,40.05,80289.47,106.6,-0.06665,0.00015,2.80578]
[1777944990634,40.05,80289.42,106.6,-0.06666,0.00015,2.80595]
[1777944990635,40.05,80289.42,106.6,-0.06666,0.00015,2.80595]
[1777944992539,40.04,80279.04,106.6,-0.06796,0.00015,2.84409]
[1777944996666,40.04,80299.04,106.6,-0.06498,0.00015,2.7476]
[1777944997576,40.04,80304.71,106.6,-0.06415,0.00014,2.72074]
[1777944998583,40.04,80298.05,106.6,-0.06512,0.00015,2.75247]
[1777944999589,40.04,80290.95,106.6,-0.06617,0.00015,2.78646]
[1777945001681,40.04,80285.47,106.6,-0.06699,0.00015,2.81278]
[1777945006639,40.04,80280.58,106.6,-0.06771,0.00015,2.83611]
[1777945008542,40.04,80280.32,106.6,-0.06775,0.00015,2.83729]
[1777945008545,40.04,80280.32,106.6,-0.06775,0.00015,2.83729]
[1777945008653,40.04,80279.99,106.6,-0.06779,0.00015,2.8388]
[1777945009659,40.04,80275.11,106.6,-0.06854,0.00015,2.8628]
[1777945014695,40.05,80273.82,106.6,-0.06878,0.00015,2.87034]
[1777945016709,40.05,80269.82,106.6,-0.06941,0.00015,2.89038]
[1777945018722,40.06,80274.69,106.6,-0.06868,0.00015,2.86701]
[1777945020185,40.06,80276.74,106.6,-0.06837,0.00015,2.85729]
[1777945020737,40.06,80281.28,106.6,-0.06768,0.00015,2.83515]
[1777945020956,40.06,80281.28,106.6,-0.06768,0.00015,2.83515]
[1777945021665,40.06,80281.28,106.6,-0.06768,0.00015,2.83515]
[1777945021743,40.06,80285.42,106.6,-0.06707,0.00015,2.81545]
[1777945026779,40.06,80303.94,106.6,-0.06434,0.00014,2.72679]
[1777945027786,40.06,80308.33,106.6,-0.06371,0.00014,2.70613]
[1777945027914,40.06,80308.33,106.6,-0.06371,0.00014,2.70613]
[1777945029800,40.06,80298.57,106.6,-0.06513,0.00015,2.75262]
[1777945030807,40.06,80303.55,106.6,-0.06441,0.00014,2.72902]
[1777945031517,40.06,80303.55,106.6,-0.06441,0.00014,2.72902]
[1777945031813,40.06,80311.06,106.6,-0.06333,0.00014,2.69365]
[1777945032821,40.06,80317.88,106.6,-0.06236,0.00014,2.66182]
[1777945033905,40.06,80309.51,106.6,-0.06356,0.00014,2.70129]
[1777945033906,40.06,80309.51,106.6,-0.06356,0.00014,2.70129]
[1777945035842,40.07,80303.25,106.6,-0.06447,0.00015,2.73114]
[1777945037502,40.07,80305.37,106.6,-0.06417,0.00014,2.72119]
[1777945040877,40.08,80295.31,106.6,-0.06568,0.00015,2.7705]
[1777945041625,40.08,80295.31,106.6,-0.06568,0.00015,2.7705]
[1777945042891,40.08,80299.45,106.6,-0.06508,0.00015,2.75114]
[1777945043683,40.08,80299.45,106.6,-0.06508,0.00015,2.75114]
[1777945047811,40.08,80299.65,106.6,-0.06508,0.00015,2.75105]
[1777945051943,40.09,80297.01,106.6,-0.06549,0.00015,2.76447]
[1777945056988,40.1,80300.37,106.6,-0.06481,0.00015,2.7387]
[1777945061636,40.11,80293.43,106.6,-0.06589,0.00015,2.77375]
[1777945062287,40.11,80293.43,106.6,-0.06589,0.00015,2.77375]
[1777945064422,40.11,80293.36,106.6,-0.0659,0.00015,2.77409]
[1777945066057,40.12,80284.96,106.6,-0.06716,0.00015,2.81472]
[1777945070559,40.12,80281.85,106.6,-0.06765,0.00015,2.83058]
[1777945071066,40.12,80280.26,106.6,-0.06791,0.00015,2.83881]
[1777945072098,40.13,80275.26,106.6,-0.06868,0.00015,2.86333]
[1777945073832,40.13,80275.26,106.6,-0.06868,0.00015,2.86333]
[1777945075120,40.13,80280.73,106.6,-0.06786,0.00015,2.83713]
[1777945076127,40.13,80287.13,106.6,-0.06689,0.00015,2.80618]
[1777945081501,40.13,80288.13,106.6,-0.06674,0.00015,2.80125]
[1777945082169,40.13,80293.88,106.6,-0.06589,0.00015,2.77364]
[1777945085190,40.13,80298.53,106.6,-0.06521,0.00015,2.75155]
[1777945089218,40.13,80290.7,106.6,-0.06637,0.00015,2.78912]
[1777945093246,40.13,80284.28,106.6,-0.06732,0.00015,2.81992]
[1777945096267,40.13,80280.14,106.6,-0.06794,0.00015,2.83974]
[1777945097700,40.13,80280.14,106.6,-0.06794,0.00015,2.83974]
[1777945103316,40.13,80278.43,106.6,-0.06823,0.00015,2.84915]
[1777945108933,40.14,80277.5,106.6,-0.06841,0.00015,2.85471]
[1777945117581,40.15,80271.92,106.6,-0.06907,0.00015,2.87198]
[1777945118878,40.16,80263.88,106.6,-0.07033,0.00016,2.91195]
[1777945119428,40.16,80258.94,106.6,-0.0711,0.00016,2.93625]
[1777945120909,40.16,80258.94,106.6,-0.0711,0.00016,2.93625]
[1777945120919,40.16,80257.33,106.6,-0.07136,0.00016,2.94447]
[1777945121442,40.16,80252.83,106.6,-0.07207,0.00016,2.96673]
[1777945125471,40.16,80246.5,106.6,-0.07309,0.00016,2.99855]
[1777945130515,40.16,80249.37,106.6,-0.07263,0.00016,2.98444]
[1777945130840,40.16,80249.37,106.6,-0.07263,0.00016,2.98444]
[1777945130885,40.16,80249.37,106.6,-0.07263,0.00016,2.98444]
[1777945136549,40.17,80247.02,106.6,-0.07302,0.00016,2.99649]
[1777945141586,40.17,80248.17,106.6,-0.07284,0.00016,2.99102]
[1777945142917,40.17,80248.17,106.6,-0.07284,0.00016,2.99102]
[1777945143600,40.17,80248.98,106.6,-0.07271,0.00016,2.98672]
[1777945148635,40.16,80252.83,106.6,-0.07205,0.00016,2.96607]
[1777945153671,40.15,80262.86,106.6,-0.07043,0.00016,2.91515]
[1777945155684,40.14,80267.02,106.6,-0.06977,0.00015,2.89435]
[1777945160720,40.14,80266.97,106.6,-0.06975,0.00015,2.8937]
[1777945162733,40.14,80262.86,106.6,-0.07038,0.00016,2.91349]
[1777945163741,40.14,80257.15,106.6,-0.07126,0.00016,2.9414]
[1777945165755,40.13,80263.5,106.6,-0.07026,0.00016,2.90968]
[1777945170790,40.13,80258.21,106.6,-0.07105,0.00016,2.93471]
[1777945175825,40.12,80256.24,106.6,-0.07106,0.00016,2.93118]
[1777945179438,40.11,80253.35,106.6,-0.07149,0.00016,2.94474]
[1777945179470,40.11,80253.35,106.6,-0.07149,0.00016,2.94474]
[1777945179853,40.11,80244.56,106.6,-0.07289,0.00016,2.98851]
[1777945180068,40.11,80244.56,106.6,-0.07289,0.00016,2.98851]
[1777945180107,40.11,80244.56,106.6,-0.07289,0.00016,2.98851]
[1777945180859,40.11,80243.66,106.6,-0.07303,0.00016,2.99268]
[1777945185894,40.1,80242.85,106.6,-0.0731,0.00016,2.99505]
[1777945190930,40.09,80246.02,106.6,-0.07255,0.00016,2.97764]
[1777945195965,40.08,80240.71,106.6,-0.07335,0.00016,3.00259]
[1777945199993,40.07,80244.73,106.6,-0.07266,0.00016,2.98117]
[1777945205028,40.06,80242.86,106.6,-0.07291,0.00016,2.98898]
[1777945210063,40.05,80244.03,106.6,-0.07268,0.00016,2.98162]
[1777945215572,40.05,80246.06,106.6,-0.07231,0.00016,2.97036]
[1777945221140,40.03,80241.09,106.6,-0.07304,0.00016,2.99301]
[1777945226175,40.02,80246.36,106.6,-0.07215,0.00016,2.96519]
[1777945230203,40.02,80253.31,106.6,-0.07102,0.00016,2.92968]
[1777945235238,40.01,80254.63,106.6,-0.07052,0.00016,2.91007]
[1777945240273,40.0,80254.38,106.6,-0.07053,0.00016,2.91032]
[1777945245308,40.0,80253.5,106.6,-0.07063,0.00016,2.91367]
[1777945250343,39.99,80253.73,106.6,-0.07057,0.00016,2.91151]
[1777945255377,39.98,80254.41,106.6,-0.07043,0.00016,2.90715]
[1777945260413,39.98,80254.48,106.6,-0.07039,0.00016,2.90581]
[1777945265449,39.97,80260.1,106.6,-0.06948,0.00015,2.87717]
[1777945270484,39.97,80260.67,106.6,-0.06937,0.00015,2.87362]
[1777945275520,39.96,80259.28,106.6,-0.06956,0.00016,2.87972]
[1777945280554,39.96,80258.11,106.6,-0.06972,0.00016,2.88466]
[1777945281561,39.96,80251.85,106.6,-0.07069,0.00016,2.91536]
[1777945283574,39.95,80247.73,106.6,-0.07133,0.00016,2.93539]
[1777945286604,39.95,80243.68,106.6,-0.07195,0.00016,2.9548]
[1777945291639,39.94,80248.73,106.6,-0.07084,0.00016,2.91625]
[1777945295667,39.94,80252.76,106.6,-0.07018,0.00016,2.89549]
[1777945301146,39.93,80253.55,106.6,-0.07004,0.00016,2.89089]
[1777945306743,39.92,80253.53,106.6,-0.07,0.00016,2.8896]
[1777945309765,39.92,80248.24,106.6,-0.07081,0.00016,2.91515]
[1777945314800,39.91,80248.98,106.6,-0.07066,0.00016,2.91045]
[1777945319835,39.91,80249.1,106.6,-0.07061,0.00016,2.90884]
[1777945324872,39.9,80249.39,106.6,-0.07053,0.00016,2.90641]
[1777945329907,39.89,80248.38,106.6,-0.07066,0.00016,2.91041]
[1777945334942,39.89,80242.64,106.6,-0.07153,0.00016,2.93786]
[1777945335949,39.88,80247.23,106.6,-0.0708,0.00016,2.91482]
[1777945338970,39.88,80253.47,106.6,-0.0698,0.00016,2.8834]
[1777945344190,39.88,80256.53,106.6,-0.06931,0.00016,2.86775]
[1777945349264,39.87,80256.37,106.6,-0.06931,0.00016,2.86785]
[1777945355082,39.87,80256.29,106.6,-0.06903,0.00016,2.85524]
[1777945360117,39.86,80256.43,106.6,-0.06899,0.00015,2.85396]
[1777945365152,39.86,80257.36,106.6,-0.06883,0.00015,2.84882]
[1777945370187,39.86,80256.46,106.6,-0.06895,0.00015,2.85268]
[1777945378243,39.85,80255.46,106.6,-0.06908,0.00016,2.85663]
[1777945383278,39.85,80255.34,106.6,-0.06908,0.00016,2.8566]
[1777945390327,39.84,80256.17,106.6,-0.06892,0.00015,2.85165]
[1777945395361,39.84,80254.14,106.6,-0.06922,0.00016,2.86101]
[1777945400397,39.83,80254.51,106.6,-0.06914,0.00016,2.85855]
[1777945405432,39.83,80254.85,106.6,-0.06907,0.00016,2.85626]
[1777945410467,39.82,80255.15,106.6,-0.069,0.00016,2.85418]
[1777945415502,39.82,80255.38,106.6,-0.06869,0.00015,2.84047]
[1777945422551,39.82,80255.35,106.6,-0.06867,0.00015,2.83992]
[1777945427587,39.81,80255.46,106.6,-0.06864,0.00015,2.83889]
[1777945428594,39.81,80263.2,106.6,-0.06745,0.00015,2.801]
[1777945429601,39.81,80267.85,106.6,-0.06674,0.00015,2.7784]
[1777945431615,39.81,80272.87,106.6,-0.06598,0.00015,2.75414]
[1777945436650,39.81,80273.74,106.6,-0.06586,0.00015,2.75015]
[1777945441685,39.81,80273.63,106.6,-0.06588,0.00015,2.75089]
[1777945446720,39.82,80272.67,106.6,-0.06603,0.00015,2.75572]
[1777945451754,39.82,80272.35,106.6,-0.06609,0.00015,2.75747]
[1777945456791,39.82,80270.93,106.6,-0.06631,0.00015,2.76454]
[1777945461825,39.82,80270.94,106.6,-0.06631,0.00015,2.76468]
[1777945466860,39.82,80269.92,106.6,-0.06647,0.00015,2.76979]
[1777945472651,39.82,80269.63,106.6,-0.06652,0.00015,2.77129]
[1777945479951,39.82,80269.63,106.6,-0.06627,0.00015,2.75978]
[1777945484987,39.83,80268.73,106.6,-0.06642,0.00015,2.76434]
[1777945490022,39.83,80269.82,106.6,-0.06626,0.00015,2.75928]
[1777945495024,39.83,80269.17,106.6,-0.06636,0.00015,2.76261]
[1777945495073,39.83,80269.17,106.6,-0.06636,0.00015,2.76261]
[1777945495239,39.83,80243.96,106.6,-0.07025,0.00016,2.88589]
[1777945495394,39.83,80243.96,106.6,-0.07025,0.00016,2.88589]
[1777945495404,39.83,80243.96,106.6,-0.07025,0.00016,2.88589]
[1777945496177,39.83,80234.4,106.6,-0.07177,0.00016,2.93339]
[1777945497434,39.83,80236.25,106.6,-0.07149,0.00016,2.92455]
[1777945497500,39.83,80236.25,106.6,-0.07149,0.00016,2.92455]
[1777945497769,39.83,80236.25,106.6,-0.07149,0.00016,2.92455]
[1777945498079,39.83,80236.49,106.6,-0.07144,0.00016,2.92315]
[1777945499825,39.83,80236.27,106.6,-0.07147,0.00016,2.92404]
[1777945499830,39.83,80236.27,106.6,-0.07147,0.00016,2.92404]
[1777945500093,39.83,80235.85,106.6,-0.07153,0.00016,2.92593]
[1777945500663,39.83,80235.85,106.6,-0.07153,0.00016,2.92593]
[1777945500784,39.83,80235.85,106.6,-0.07153,0.00016,2.92593]
[1777945501100,39.83,80242.41,106.6,-0.07048,0.00016,2.89313]
[1777945503114,39.82,80246.99,106.6,-0.06975,0.00016,2.87021]
[1777945507142,39.82,80253.71,106.6,-0.06869,0.00016,2.83674]
[1777945512177,39.82,80252.1,106.6,-0.06893,0.00016,2.84428]
[1777945517212,39.82,80252.32,106.6,-0.06888,0.00016,2.8428]
[1777945523253,39.81,80252.1,106.6,-0.0689,0.00016,2.84341]
[1777945528289,39.81,80253.18,106.6,-0.06872,0.00016,2.83772]
[1777945533324,39.81,80253.24,106.6,-0.06844,0.00015,2.82504]
[1777945538359,39.81,80254.5,106.6,-0.06824,0.00015,2.81862]
[1777945539366,39.81,80264.38,106.6,-0.06673,0.00015,2.77049]
[1777945541380,39.81,80268.49,106.6,-0.06611,0.00015,2.75071]
[1777945546414,39.81,80267.91,106.6,-0.0662,0.00015,2.75379]
[1777945551450,39.81,80268.12,106.6,-0.06618,0.00015,2.75306]
[1777945556485,39.81,80268.7,106.6,-0.0661,0.00015,2.75055]
[1777945562527,39.82,80270.31,106.6,-0.06587,0.00015,2.74323]
[1777945567562,39.82,80270.65,106.6,-0.06584,0.00015,2.74198]
[1777945572596,39.82,80271.03,106.6,-0.06579,0.00015,2.74053]
[1777945577632,39.82,80270.27,106.6,-0.06592,0.00015,2.74456]
[1777945582667,39.83,80271.99,106.6,-0.06567,0.00015,2.73666]
[1777945587702,39.83,80273.19,106.6,-0.0655,0.00015,2.73135]
[1777945592737,39.83,80273.29,106.6,-0.06525,0.00015,2.71939]
[1777945597772,39.83,80272.8,106.6,-0.06534,0.00015,2.72227]
[1777945602807,39.84,80273.0,106.6,-0.06532,0.00015,2.72182]
[1777945607842,39.84,80274.85,106.6,-0.06506,0.00015,2.7135]
[1777945614891,39.85,80274.64,106.6,-0.06512,0.00015,2.71532]
[1777945621940,39.85,80274.95,106.6,-0.0651,0.00015,2.71467]
[1777945625969,39.86,80280.51,106.6,-0.06429,0.00015,2.68861]
[1777945626975,39.86,80284.64,106.6,-0.06369,0.00015,2.66911]
[1777945632018,39.86,80288.65,106.6,-0.06313,0.00015,2.65107]
[1777945633025,39.86,80293.48,106.6,-0.06244,0.00014,2.62851]
[1777945633708,39.86,80293.48,106.6,-0.06244,0.00014,2.62851]
[1777945638048,39.87,80294.15,106.6,-0.06237,0.00014,2.62635]
[1777945638173,39.87,80300.25,106.6,-0.06151,0.00014,2.59831]
[1777945638730,39.87,80300.25,106.6,-0.06151,0.00014,2.59831]
[1777945639511,39.87,80307.33,106.6,-0.06052,0.00014,2.5657]
[1777945645109,39.89,80307.33,106.6,-0.06058,0.00014,2.56778]
[1777945650143,39.9,80308.26,106.6,-0.0605,0.00014,2.56519]
[1777945655179,39.91,80308.5,106.6,-0.06027,0.00014,2.5542]
[1777945660214,39.92,80309.52,106.6,-0.06019,0.00014,2.55128]
[1777945661222,39.92,80309.52,106.6,-0.06019,0.00014,2.55128]
[1777945663399,39.93,80309.05,106.6,-0.06027,0.00014,2.55416]
[1777945665249,39.93,80317.28,106.6,-0.05916,0.00014,2.5174]
[1777945670087,39.95,80319.79,106.7,-0.05886,0.00014,2.50755]
[1777945670284,39.95,80331.68,106.7,-0.05726,0.00013,2.45404]
[1777945671291,39.95,80340.88,106.7,-0.05604,0.00013,2.41317]
[1777945673638,39.96,80342.8,106.7,-0.05582,0.00013,2.4055]
[1777945676326,39.97,80336.85,106.7,-0.05664,0.00013,2.43341]
[1777945681361,39.98,80336.47,106.7,-0.05675,0.00013,2.43713]
[1777945686396,39.99,80332.14,106.7,-0.05739,0.00013,2.45856]
[1777945691431,40.0,80333.19,106.7,-0.05731,0.00013,2.45565]
[1777945692437,40.01,80337.42,106.7,-0.05675,0.00013,2.43702]
[1777945694457,40.01,80341.87,106.7,-0.05618,0.00013,2.41794]
[1777945696469,40.02,80346.85,106.7,-0.05555,0.00013,2.39666]
[1777945699490,40.03,80351.02,106.7,-0.05505,0.00013,2.37962]
[1777945704525,40.04,80357.51,106.7,-0.05428,0.00013,2.35359]
[1777945709560,40.06,80343.24,106.7,-0.05622,0.00013,2.41928]
[1777945710566,40.06,80338.86,106.7,-0.05681,0.00013,2.43927]
[1777945715602,40.08,80332.0,106.7,-0.05755,0.00013,2.46047]
[1777945720637,40.09,80331.08,106.7,-0.05772,0.00014,2.46634]
[1777945725672,40.1,80331.22,106.7,-0.05775,0.00014,2.46742]
[1777945730706,40.11,80331.0,106.7,-0.05784,0.00014,2.47011]
[1777945731714,40.11,80326.67,106.7,-0.05843,0.00014,2.49001]
[1777945736749,40.12,80325.0,106.7,-0.0587,0.00014,2.49904]
[1777945741785,40.13,80320.32,106.7,-0.05939,0.00014,2.52175]
[1777945746818,40.14,80319.7,106.7,-0.05951,0.00014,2.52579]
[1777945751854,40.15,80322.57,106.7,-0.05915,0.00014,2.51399]
[1777945757896,40.16,80322.31,106.7,-0.05924,0.00014,2.51673]
[1777945762933,40.17,80308.83,106.7,-0.06115,0.00014,2.57982]
[1777945768974,40.17,80307.18,106.7,-0.06141,0.00014,2.58833]
[1777945771996,40.17,80313.89,106.7,-0.06023,0.00014,2.54615]
[1777945773489,40.18,80324.61,106.7,-0.05877,0.00014,2.49775]
[1777945775018,40.18,80329.53,106.7,-0.05811,0.00014,2.47579]
[1777945780053,40.19,80330.3,106.7,-0.05805,0.00014,2.47394]
[1777945782043,40.19,80329.95,106.7,-0.05811,0.00014,2.47584]
[1777945782551,40.19,80329.95,106.7,-0.05811,0.00014,2.47584]
[1777945782806,40.2,80329.92,106.7,-0.05813,0.00014,2.47661]
[1777945788109,40.21,80330.25,106.7,-0.05813,0.00014,2.47671]
[1777945793516,40.22,80330.26,106.7,-0.05817,0.00014,2.47792]
[1777945800193,40.23,80330.3,106.7,-0.05824,0.00014,2.48023]
[1777945805228,40.24,80339.14,106.7,-0.05709,0.00013,2.4421]
[1777945805767,40.24,80339.14,106.7,-0.05709,0.00013,2.4421]
[1777945811270,40.26,80341.0,106.7,-0.05691,0.00013,2.43593]
[1777945816305,40.27,80341.02,106.7,-0.05697,0.00013,2.43803]
[1777945820067,40.28,80341.33,106.7,-0.05696,0.00013,2.43773]
[1777945829396,40.3,80339.43,106.7,-0.05732,0.00013,2.44966]
[1777945834431,40.31,80341.15,106.7,-0.0569,0.00013,2.43224]
[1777945839466,40.32,80341.99,106.7,-0.05684,0.00013,2.43035]
[1777945844501,40.34,80343.48,106.7,-0.0567,0.00013,2.4256]
[1777945849536,40.35,80343.55,106.7,-0.05674,0.00013,2.42717]
[1777945854571,40.36,80343.85,106.7,-0.05676,0.00013,2.42769]
[1777945859606,40.37,80345.2,106.7,-0.05664,0.00013,2.42358]
[1777945861620,40.38,80351.62,106.7,-0.05581,0.00013,2.39596]
[1777945866655,40.39,80353.78,106.7,-0.05559,0.00013,2.38862]
[1777945871690,40.41,80354.51,106.7,-0.05556,0.00013,2.38757]
[1777945876725,40.42,80355.92,106.7,-0.05544,0.00013,2.38358]
[1777945881760,40.44,80356.19,106.7,-0.05547,0.00013,2.38459]
[1777945886795,40.45,80354.53,106.7,-0.05575,0.00013,2.39405]
[1777945893845,40.47,80355.35,106.7,-0.05549,0.00013,2.38197]
[1777945895858,40.48,80359.77,106.7,-0.05495,0.00013,2.36353]
[1777945900890,40.49,80359.79,106.7,-0.055,0.00013,2.36528]
[1777945906425,40.51,80360.57,106.7,-0.05496,0.00013,2.36418]
[1777945906935,40.51,80370.47,106.7,-0.05372,0.00013,2.3222]
[1777945910996,40.52,80373.29,106.7,-0.05342,0.00013,2.31169]
[1777945916228,40.54,80373.53,106.7,-0.05346,0.00013,2.3134]
[1777945922041,40.57,80369.74,106.7,-0.05406,0.00013,2.3335]
[1777945926070,40.58,80363.9,106.7,-0.05486,0.00013,2.36083]
[1777945931105,40.6,80361.2,106.7,-0.05528,0.00013,2.37485]
[1777945936140,40.61,80360.58,106.7,-0.05542,0.00013,2.3798]
[1777945940081,40.62,80360.2,106.7,-0.05551,0.00013,2.3828]
[1777945940377,40.62,80353.01,106.7,-0.05646,0.00013,2.41476]
[1777945941517,40.63,80348.23,106.7,-0.05712,0.00013,2.4366]
[1777945948227,40.64,80347.79,106.7,-0.05724,0.00013,2.44063]
[1777945953263,40.66,80349.43,106.7,-0.05683,0.00013,2.42364]
[1777945955109,40.66,80350.43,106.7,-0.05671,0.00013,2.4196]
[1777945963334,40.68,80345.46,106.7,-0.05746,0.00013,2.44482]
[1777945971390,40.7,80343.81,106.7,-0.05777,0.00013,2.45491]
[1777945976048,40.71,80346.69,106.7,-0.05742,0.00013,2.44349]
[1777945977562,40.71,80348.13,106.7,-0.05724,0.00013,2.43746]
[1777945977636,40.71,80352.67,106.7,-0.05666,0.00013,2.41815]
[1777945982468,40.73,80357.42,106.7,-0.05609,0.00013,2.39894]
[1777945984482,40.73,80363.29,106.7,-0.05536,0.00013,2.37461]
[1777945989517,40.75,80365.32,106.7,-0.05517,0.00013,2.36812]
[1777945994551,40.77,80365.47,106.7,-0.05522,0.00013,2.36979]
[1777945999586,40.78,80367.59,106.7,-0.05502,0.00013,2.36292]
[1777946004622,40.8,80365.71,106.7,-0.05532,0.00013,2.37335]
[1777946009657,40.81,80366.04,106.7,-0.05535,0.00013,2.37416]
[1777946014659,40.83,80366.17,106.7,-0.05516,0.00013,2.36442]
[1777946019726,40.84,80366.17,106.7,-0.05522,0.00013,2.36665]
[1777946024762,40.86,80366.36,106.7,-0.05526,0.00013,2.36802]
[1777946029797,40.87,80367.02,106.7,-0.05524,0.00013,2.36734]
[1777946035839,40.89,80367.3,106.7,-0.05528,0.00013,2.3687]
[1777946041881,40.91,80366.62,106.7,-0.05544,0.00013,2.37417]
[1777946042889,40.91,80356.02,106.7,-0.05684,0.00013,2.42079]
[1777946043896,40.91,80351.21,106.7,-0.05748,0.00013,2.44227]
[1777946048931,40.92,80351.08,106.7,-0.05755,0.00013,2.44436]
[1777946053966,40.93,80350.71,106.7,-0.05764,0.00013,2.44749]
[1777946054973,40.94,80345.36,106.7,-0.05836,0.00013,2.47145]
[1777946060010,40.94,80344.29,106.7,-0.05855,0.00013,2.47746]
[1777946065047,40.95,80341.67,106.7,-0.05894,0.00014,2.49035]
[1777946070082,40.96,80340.38,106.7,-0.05915,0.00014,2.49727]
[1777946072096,40.96,80333.25,106.7,-0.05988,0.00014,2.51791]
[1777946077133,40.97,80330.76,106.7,-0.06025,0.00014,2.52996]
[1777946080469,40.97,80325.72,106.7,-0.06096,0.00014,2.5532]
[1777946081160,40.97,80321.24,106.7,-0.06159,0.00014,2.57363]
[1777946086196,40.98,80325.81,106.7,-0.06097,0.00014,2.55338]
[1777946087203,40.98,80330.45,106.7,-0.06033,0.00014,2.53258]
[1777946092238,40.98,80327.65,106.7,-0.06074,0.00014,2.54597]
[1777946097274,40.99,80328.75,106.7,-0.06061,0.00014,2.54169]
[1777946102399,40.99,80328.82,106.7,-0.06062,0.00014,2.54205]
[1777946108351,41.0,80326.97,106.7,-0.0609,0.00014,2.55114]
[1777946113386,41.0,80327.01,106.7,-0.06091,0.00014,2.55153]
[1777946118421,41.0,80325.05,106.7,-0.0612,0.00014,2.56093]
[1777946120435,41.01,80321.05,106.7,-0.06177,0.00014,2.57927]
[1777946122637,41.01,80315.0,106.7,-0.06263,0.00014,2.60704]
[1777946129001,41.01,80311.68,106.7,-0.0631,0.00014,2.62228]
[1777946133805,41.01,80306.12,106.7,-0.06364,0.00014,2.63588]
[1777946138563,41.01,80311.04,106.7,-0.06293,0.00014,2.6132]
[1777946143598,41.01,80312.87,106.7,-0.06268,0.00014,2.605]
[1777946148633,41.01,80312.27,106.7,-0.06277,0.00014,2.60801]
[1777946153667,41.01,80312.75,106.7,-0.06271,0.00014,2.60603]
[1777946158703,41.01,80313.15,106.7,-0.06266,0.00014,2.60443]
[1777946163738,41.01,80312.27,106.7,-0.06279,0.00014,2.6087]
[1777946167830,41.01,80313.28,106.7,-0.06265,0.00014,2.6042]
[1777946167931,41.02,80318.02,106.7,-0.06198,0.00014,2.58263]
[1777946173807,41.02,80321.06,106.7,-0.06157,0.00014,2.56944]
[1777946178050,41.02,80321.44,106.7,-0.06153,0.00014,2.56805]
[1777946187905,41.03,80321.14,106.7,-0.06161,0.00014,2.57057]
[1777946193948,41.03,80321.17,106.7,-0.06137,0.00014,2.55918]
[1777946198983,41.04,80321.12,106.7,-0.06139,0.00014,2.55996]
[1777946204018,41.04,80320.46,106.7,-0.0615,0.00014,2.56347]
[1777946212074,41.05,80320.48,106.7,-0.06152,0.00014,2.56415]
[1777946217110,41.05,80318.18,106.7,-0.06186,0.00014,2.57507]
[1777946219123,41.05,80323.16,106.7,-0.06117,0.00014,2.55268]
[1777946224157,41.06,80323.14,106.7,-0.06119,0.00014,2.55345]
[1777946229193,41.06,80323.16,106.7,-0.0612,0.00014,2.55397]
[1777946234228,41.06,80323.05,106.7,-0.06124,0.00014,2.55509]
[1777946239565,41.07,80323.3,106.7,-0.06122,0.00014,2.55445]
[1777946240118,41.07,80327.8,106.7,-0.0606,0.00014,2.53443]
[1777946240820,41.07,80335.62,106.7,-0.05953,0.00014,2.4996]
[1777946246315,41.08,80334.14,106.7,-0.05977,0.00014,2.50732]
[1777946251351,41.08,80335.76,106.7,-0.05933,0.00014,2.48935]
[1777946256386,41.09,80335.72,106.7,-0.05937,0.00014,2.49064]
[1777946261513,41.1,80338.02,106.7,-0.05908,0.00014,2.48134]
[1777946267463,41.11,80339.77,106.7,-0.0589,0.00014,2.47528]
[1777946272498,41.12,80340.43,106.7,-0.05884,0.00014,2.47364]
[1777946277533,41.13,80340.32,106.7,-0.0589,0.00014,2.4754]
[1777946281561,41.13,80335.69,106.7,-0.05956,0.00014,2.49694]
[1777946286596,41.14,80333.67,106.7,-0.05986,0.00014,2.50699]
[1777946292638,41.15,80336.4,106.7,-0.05953,0.00014,2.49605]
[1777946297673,41.16,80338.53,106.7,-0.05927,0.00014,2.48773]
[1777946302707,41.17,80339.48,106.7,-0.05918,0.00014,2.4847]
[1777946307742,41.17,80338.92,106.7,-0.05929,0.00014,2.48838]
[1777946312778,41.18,80339.42,106.7,-0.05902,0.00014,2.47583]
[1777946318820,41.19,80338.97,106.7,-0.05912,0.00014,2.47932]
[1777946323855,41.2,80339.18,106.7,-0.05913,0.00014,2.47961]
[1777946328890,41.21,80337.04,106.7,-0.05946,0.00014,2.49027]
[1777946334932,41.22,80334.09,106.7,-0.0599,0.00014,2.50475]
[1777946339967,41.23,80329.45,106.7,-0.06057,0.00014,2.52643]
[1777946345007,41.23,80330.09,106.7,-0.06051,0.00014,2.52443]
[1777946350037,41.24,80330.55,106.7,-0.06047,0.00014,2.52326]
[1777946352051,41.24,80337.32,106.7,-0.05955,0.00014,2.49345]
[1777946357086,41.25,80338.23,106.7,-0.05947,0.00014,2.49056]
[1777946362121,41.26,80338.42,106.7,-0.05947,0.00014,2.49086]
[1777946367156,41.26,80337.91,106.7,-0.05958,0.00014,2.4943]
[1777946372193,41.27,80339.28,106.7,-0.05917,0.00014,2.47757]
[1777946375364,41.28,80340.52,107.1,-0.05903,0.00014,2.47282]
[1777946376221,41.28,80345.27,107.1,-0.05839,0.00013,2.45201]
[1777946379042,41.28,80346.13,107.1,-0.05829,0.00013,2.44859]
[1777946379144,41.28,80346.13,107.1,-0.05829,0.00013,2.44877]
[1777946382470,41.28,80343.95,107.1,-0.05856,0.00013,2.45764]
[1777946384184,41.28,80343.95,107.1,-0.05856,0.00013,2.45764]
[1777946392333,41.25,80343.52,107.1,-0.05848,0.00013,2.45499]
[1777946397241,41.24,80342.93,107.1,-0.05852,0.00013,2.45624]
[1777946402441,41.21,80340.79,107.1,-0.0587,0.00014,2.46204]
[1777946403410,41.21,80335.57,107.1,-0.05939,0.00014,2.48461]
[1777946406431,41.2,80340.36,107.1,-0.05869,0.00014,2.46164]
[1777946412473,41.17,80339.11,107.1,-0.05876,0.00014,2.46382]
[1777946417508,41.15,80339.28,107.1,-0.05865,0.00014,2.4603]
[1777946423550,41.13,80341.18,107.1,-0.05829,0.00013,2.44868]
[1777946428585,41.11,80338.57,107.1,-0.05857,0.00014,2.45756]
[1777946434627,41.09,80338.79,107.1,-0.05819,0.00013,2.44163]
[1777946439662,41.07,80340.55,107.1,-0.05787,0.00013,2.43133]
[1777946440669,41.07,80336.1,107.1,-0.05846,0.00014,2.45047]
[1777946444697,41.06,80331.22,107.1,-0.05905,0.00014,2.46995]
[1777946445704,41.05,80324.32,107.1,-0.05998,0.00014,2.50018]
[1777946450552,41.03,80320.5,107.1,-0.06042,0.00014,2.51417]
[1777946451747,41.03,80312.4,107.1,-0.06154,0.00014,2.5505]
[1777946456783,41.02,80312.14,107.1,-0.06154,0.00014,2.55024]
[1777946461652,41.01,80309.87,107.1,-0.06182,0.00014,2.55937]
[1777946465845,40.99,80305.13,107.1,-0.0624,0.00014,2.57787]
[1777946467035,40.99,80305.13,107.1,-0.0624,0.00014,2.57787]
[1777946467854,40.98,80304.36,107.1,-0.06246,0.00014,2.57996]
[1777946468250,40.98,80299.71,107.1,-0.06312,0.00014,2.60093]
[1777946471974,40.97,80301.2,107.1,-0.06286,0.00014,2.59257]
[1777946473396,40.96,80300.68,107.1,-0.06289,0.00014,2.59345]
[1777946475620,40.95,80306.17,107.1,-0.06207,0.00014,2.56723]
[1777946475918,40.94,80313.75,107.1,-0.06097,0.00014,2.53207]
[1777946476925,40.94,80322.54,107.1,-0.05973,0.00014,2.49177]
[1777946482967,40.91,80324.03,107.1,-0.0594,0.00014,2.48094]
[1777946488003,40.89,80319.67,107.1,-0.05991,0.00014,2.49759]
[1777946490535,40.89,80319.42,107.1,-0.05993,0.00014,2.49811]
[1777946493278,40.88,80319.82,107.1,-0.05958,0.00014,2.48349]
[1777946499079,40.86,80321.97,107.1,-0.05918,0.00014,2.4703]
[1777946504113,40.84,80321.36,107.1,-0.05918,0.00014,2.47023]
[1777946509149,40.82,80320.97,107.1,-0.05915,0.00014,2.46919]
[1777946514184,40.8,80322.28,107.1,-0.05888,0.00014,2.46057]
[1777946519219,40.78,80322.5,107.1,-0.05877,0.00014,2.45688]
[1777946524254,40.76,80324.84,107.1,-0.05837,0.00014,2.44383]
[1777946529289,40.74,80321.02,107.1,-0.05881,0.00014,2.45824]
[1777946531727,40.74,80321.18,107.1,-0.05876,0.00014,2.45644]
[1777946535890,40.73,80321.55,107.1,-0.05869,0.00014,2.45425]
[1777946541373,40.72,80326.47,107.1,-0.05794,0.00014,2.4296]
[1777946546408,40.7,80326.58,107.1,-0.05785,0.00014,2.42669]
[1777946552082,40.69,80327.51,107.1,-0.05766,0.00014,2.42062]
[1777946553457,40.68,80338.7,107.1,-0.05587,0.00013,2.35827]
[1777946556606,40.67,80343.36,107.1,-0.05523,0.00013,2.33684]
[1777946561109,40.66,80348.17,107.1,-0.05455,0.00013,2.31434]
[1777946566548,40.65,80347.66,107.1,-0.05457,0.00013,2.31503]
[1777946571583,40.64,80351.13,107.1,-0.05408,0.00013,2.29862]
[1777946575200,40.63,80351.48,107.1,-0.05402,0.00013,2.29656]
[1777946576617,40.63,80356.42,107.1,-0.05336,0.00013,2.27455]
[1777946578625,40.63,80355.86,107.1,-0.05343,0.00013,2.27672]
[1777946579639,40.62,80364.62,107.1,-0.0523,0.00013,2.23891]
[1777946584674,40.62,80365.23,107.1,-0.0522,0.00013,2.23545]
[1777946585681,40.62,80370.51,107.1,-0.05154,0.00012,2.21296]
[1777946590716,40.61,80367.27,107.1,-0.05192,0.00012,2.22592]
[1777946593737,40.61,80360.5,107.1,-0.05275,0.00013,2.25416]
[1777946598775,40.6,80361.63,107.1,-0.05258,0.00013,2.24833]
[1777946601796,40.6,80366.46,107.1,-0.05196,0.00013,2.22728]
[1777946607839,40.59,80369.24,107.1,-0.05159,0.00012,2.21464]
[1777946612872,40.59,80369.38,107.1,-0.05131,0.00012,2.20206]
[1777946614887,40.58,80377.44,107.1,-0.05031,0.00012,2.16808]
[1777946616901,40.58,80383.3,107.1,-0.04959,0.00012,2.14365]
[1777946618922,40.58,80392.64,107.1,-0.04848,0.00012,2.10517]
[1777946619928,40.58,80404.07,107.1,-0.04714,0.00012,2.0588]
[1777946621942,40.58,80394.66,107.1,-0.04824,0.00012,2.09717]
[1777946622949,40.58,80387.34,107.1,-0.04912,0.00012,2.12724]
[1777946623956,40.59,80382.77,107.1,-0.04967,0.00012,2.14615]
[1777946625970,40.58,80377.28,107.1,-0.05033,0.00012,2.16891]
[1777946631006,40.58,80378.45,107.1,-0.05018,0.00012,2.16372]
[1777946633022,40.58,80383.11,107.1,-0.04961,0.00012,2.14426]
[1777946634029,40.58,80396.67,107.1,-0.048,0.00012,2.08857]
[1777946638123,40.58,80401.1,107.1,-0.04748,0.00012,2.07076]
[1777946640071,40.58,80395.22,107.1,-0.04818,0.00012,2.0948]
[1777946645223,40.59,80398.14,107.1,-0.04784,0.00012,2.08312]
[1777946645289,40.59,80409.26,107.1,-0.04655,0.00011,2.03839]
[1777946646522,40.59,80415.59,107.1,-0.04583,0.00011,2.01328]
[1777946647479,40.59,80441.22,107.1,-0.04301,0.00011,1.91331]
[1777946648698,40.59,80440.86,107.1,-0.04305,0.00011,1.91469]
[1777946649288,40.59,80435.42,107.1,-0.04366,0.00011,1.93634]
[1777946651149,40.6,80443.2,107.1,-0.04283,0.00011,1.90695]
[1777946654019,40.6,80444.13,107.1,-0.04275,0.00011,1.90409]
[1777946659205,40.62,80446.7,107.1,-0.04253,0.00011,1.89631]
[1777946662226,40.62,80442.12,107.1,-0.04305,0.00011,1.91491]
[1777946667261,40.64,80441.9,107.1,-0.04312,0.00011,1.91733]
[1777946671279,40.64,80442.58,107.1,-0.04308,0.00011,1.91571]
[1777946671357,40.64,80442.58,107.1,-0.04308,0.00011,1.91571]
[1777946671499,40.65,80458.47,107.1,-0.04119,0.0001,1.84527]
[1777946672400,40.65,80466.97,107.1,-0.04033,0.0001,1.81403]
[1777946673243,40.65,80466.97,107.1,-0.04033,0.0001,1.81403]
[1777946673244,40.65,80466.97,107.1,-0.04033,0.0001,1.81403]
[1777946674276,40.65,80465.7,107.1,-0.04047,0.0001,1.81922]
[1777946676334,40.66,80479.63,107.1,-0.0391,0.0001,1.76947]
[1777946679355,40.68,80474.86,107.1,-0.03963,0.0001,1.78857]
[1777946681570,40.68,80487.42,107.1,-0.03841,0.0001,1.74397]
[1777946684390,40.7,80492.74,107.1,-0.03794,0.0001,1.72667]
[1777946687410,40.71,80484.01,107.1,-0.03884,0.0001,1.75998]
[1777946690585,40.72,80491.53,107.1,-0.03815,0.0001,1.73458]
[1777946693455,40.74,80498.85,107.1,-0.0375,0.0001,1.7103]
[1777946694519,40.74,80498.85,107.1,-0.0375,0.0001,1.7103]
[1777946697483,40.76,80493.67,107.1,-0.03806,0.0001,1.73135]
[1777946698161,40.76,80493.67,107.1,-0.03806,0.0001,1.73135]
[1777946699497,40.77,80488.28,107.1,-0.03862,0.0001,1.75194]
[1777946701511,40.78,80501.04,107.1,-0.03742,0.0001,1.70745]
[1777946706567,40.8,80500.6,107.1,-0.03753,0.0001,1.71163]
[1777946708017,40.8,80497.88,107.1,-0.03783,0.0001,1.72258]
[1777946711587,40.82,80489.65,107.1,-0.03869,0.0001,1.75458]
[1777946712593,40.83,80479.22,107.1,-0.03975,0.0001,1.79305]
[1777946713600,40.83,80471.01,107.1,-0.04059,0.0001,1.82378]
[1777946718643,40.85,80479.08,107.1,-0.03984,0.0001,1.79635]
[1777946720650,40.86,80471.75,107.1,-0.04061,0.0001,1.82433]
[1777946723415,40.87,80478.2,107.1,-0.03999,0.0001,1.80195]
[1777946725138,40.87,80482.62,107.1,-0.03956,0.0001,1.78629]
[1777946728732,40.89,80479.45,107.1,-0.03993,0.0001,1.79992]
[1777946729718,40.89,80473.47,107.1,-0.04055,0.0001,1.82243]
[1777946730725,40.89,80466.61,107.1,-0.04127,0.0001,1.84835]
[1777946734162,40.9,80466.19,107.2,-0.04112,0.0001,1.84036]
[1777946737478,40.91,80468.78,107.2,-0.04089,0.0001,1.83199]
[1777946741080,40.92,80474.35,107.2,-0.04037,0.0001,1.8131]
[1777946742482,40.92,80475.1,107.2,-0.0403,0.0001,1.81079]
[1777946743151,40.93,80476.59,107.3,-0.04018,0.0001,1.80621]
[1777946744836,40.94,80489.71,107.3,-0.03889,0.0001,1.75938]
[1777946745839,40.94,80498.47,107.3,-0.03805,0.0001,1.72847]
[1777946750875,40.96,80495.7,107.3,-0.03839,0.0001,1.74105]
[1777946755326,40.97,80493.69,107.3,-0.03863,0.0001,1.74979]
[1777946757875,40.98,80494.53,107.4,-0.03859,0.0001,1.7483]
[1777946761955,41.0,80488.31,107.4,-0.03926,0.0001,1.77308]
[1777946766990,41.02,80484.61,107.4,-0.03969,0.0001,1.78868]
[1777946767997,41.02,80477.45,107.4,-0.04042,0.0001,1.81529]
[1777946769004,41.02,80470.12,107.4,-0.04118,0.0001,1.84275]
[1777946771904,41.03,80472.9,107.5,-0.04092,0.0001,1.83311]
[1777946777060,41.04,80467.98,107.5,-0.04148,0.0001,1.85328]
[1777946779074,41.05,80463.1,107.5,-0.042,0.0001,1.87207]
[1777946780081,41.05,80457.27,107.5,-0.04262,0.00011,1.89426]
[1777946785116,41.06,80455.38,107.5,-0.04285,0.00011,1.9024]
[1777946790151,41.06,80446.15,107.5,-0.04386,0.00011,1.93856]
[1777946791390,41.07,80436.04,107.5,-0.04475,0.00011,1.96714]
[1777946797200,41.07,80433.32,107.5,-0.04507,0.00011,1.97812]
[1777946802236,41.07,80434.44,107.5,-0.04495,0.00011,1.9741]
[1777946807271,41.07,80434.5,107.5,-0.04495,0.00011,1.97422]
[1777946809285,41.08,80441.41,107.5,-0.0442,0.00011,1.94763]
[1777946814320,41.08,80443.95,107.5,-0.04394,0.00011,1.93854]
[1777946817341,41.08,80456.98,107.5,-0.04256,0.00011,1.88932]
[1777946822376,41.09,80455.45,107.5,-0.04275,0.00011,1.89617]
[1777946827411,41.1,80453.78,107.5,-0.04295,0.00011,1.90344]
[1777946830432,41.1,80449.6,107.5,-0.04341,0.00011,1.91987]
[1777946832446,41.1,80444.71,107.5,-0.04395,0.00011,1.93888]
[1777946834460,41.11,80435.22,107.5,-0.045,0.00011,1.97575]
[1777946836474,41.11,80431.04,107.5,-0.04546,0.00011,1.99214]
[1777946841509,41.11,80431.26,107.5,-0.04545,0.00011,1.99149]
[1777946846544,41.11,80429.21,107.5,-0.04568,0.00011,1.99966]
[1777946851579,41.11,80429.39,107.5,-0.04544,0.00011,1.98825]
[1777946856614,41.11,80428.59,107.5,-0.04553,0.00011,1.99159]
[1777946863662,41.11,80427.87,107.5,-0.04562,0.00011,1.99467]
[1777946868698,41.12,80430.64,107.5,-0.04531,0.00011,1.98403]
[1777946872726,41.12,80437.69,107.5,-0.04454,0.00011,1.95689]
[1777946877761,41.12,80436.15,107.5,-0.04472,0.00011,1.96328]
[1777946882796,41.12,80436.1,107.5,-0.04474,0.00011,1.96391]
[1777946887830,41.13,80436.43,107.5,-0.04472,0.00011,1.96304]
[1777946890851,41.13,80442.09,107.5,-0.0441,0.00011,1.94148]
[1777946895886,41.13,80445.22,107.5,-0.04378,0.00011,1.93012]
[1777946897901,41.13,80440.49,107.5,-0.0443,0.00011,1.94853]
[1777946902937,41.14,80437.99,107.5,-0.04459,0.00011,1.9587]
[1777946907971,41.14,80435.01,107.5,-0.04493,0.00011,1.97064]
[1777946913007,41.14,80434.0,107.5,-0.04483,0.00011,1.96407]
[1777946918042,41.15,80433.05,107.5,-0.04494,0.00011,1.96814]
[1777946923077,41.15,80431.31,107.5,-0.04514,0.00011,1.97523]
[1777946928112,41.15,80431.19,107.5,-0.04517,0.00011,1.976]
[1777946933147,41.15,80429.46,107.5,-0.04537,0.00011,1.98304]
[1777946938182,41.16,80430.44,107.5,-0.04527,0.00011,1.97946]
[1777946942210,41.16,80445.36,107.5,-0.04363,0.00011,1.92217]
[1777946943217,41.16,80451.92,107.5,-0.04293,0.00011,1.89739]
[1777946948253,41.17,80453.7,107.5,-0.04277,0.00011,1.89162]
[1777946953288,41.17,80453.5,107.5,-0.04282,0.00011,1.89334]
[1777946958323,41.18,80453.41,107.5,-0.04286,0.00011,1.89461]
[1777946963360,41.19,80453.21,107.5,-0.0429,0.00011,1.89628]
[1777946968395,41.19,80451.21,107.5,-0.04314,0.00011,1.90474]
[1777946973433,41.2,80451.27,107.5,-0.04294,0.00011,1.89469]
[1777946978467,41.21,80451.51,107.5,-0.04293,0.00011,1.89465]
[1777946983502,41.21,80451.19,107.5,-0.043,0.00011,1.89688]
[1777946990553,41.22,80453.45,107.5,-0.04279,0.00011,1.88951]
[1777946991560,41.22,80444.61,107.5,-0.04374,0.00011,1.92323]
[1777946992567,41.22,80439.73,107.5,-0.04428,0.00011,1.94205]
[1777946997054,41.23,80443.55,107.5,-0.04387,0.00011,1.92782]
[1777947001937,41.23,80442.08,107.5,-0.04405,0.00011,1.93391]
[1777947001991,41.23,80441.73,107.5,-0.04409,0.00011,1.93536]
[1777947002732,41.23,80441.73,107.5,-0.04409,0.00011,1.93536]
[1777947002750,41.23,80432.37,107.5,-0.04512,0.00011,1.97155]
[1777947003820,41.23,80432.37,107.5,-0.04512,0.00011,1.97155]
[1777947003901,41.23,80432.37,107.5,-0.04512,0.00011,1.97155]
[1777947003912,41.23,80425.49,107.5,-0.04589,0.00011,1.9984]
[1777947004036,41.23,80425.49,107.5,-0.04589,0.00011,1.9984]
[1777947004651,41.23,80418.69,107.5,-0.04666,0.00011,2.02513]
[1777947006120,41.23,80415.47,107.5,-0.04703,0.00011,2.03783]
[1777947007647,41.23,80415.52,107.5,-0.04702,0.00011,2.03758]
[1777947007843,41.23,80408.12,107.5,-0.04787,0.00012,2.06698]
[1777947013575,41.23,80407.6,107.5,-0.04792,0.00012,2.0685]
[1777947018749,41.22,80408.37,107.5,-0.04782,0.00012,2.06495]
[1777947023784,41.22,80407.37,107.5,-0.04792,0.00012,2.06848]
[1777947025798,41.22,80413.89,107.5,-0.04716,0.00012,2.04233]
[1777947026460,41.22,80413.89,107.5,-0.04716,0.00012,2.04233]
[1777947026805,41.22,80418.44,107.5,-0.04664,0.00011,2.02427]
[1777947027812,41.22,80424.13,107.5,-0.04599,0.00011,2.00188]
[1777947030833,41.22,80419.47,107.5,-0.04652,0.00011,2.02023]
[1777947035867,41.22,80419.68,107.5,-0.04626,0.00011,2.00844]
[1777947040903,41.22,80416.93,107.5,-0.04658,0.00011,2.01929]
[1777947045938,41.22,80416.75,107.5,-0.0466,0.00011,2.01996]
[1777947050973,41.22,80420.24,107.5,-0.0462,0.00011,2.00625]
[1777947056008,41.22,80422.05,107.5,-0.046,0.00011,1.99927]
[1777947062050,41.22,80422.83,107.5,-0.04592,0.00011,1.99639]
[1777947067085,41.22,80420.05,107.5,-0.04623,0.00011,2.00744]
[1777947069099,41.22,80415.93,107.5,-0.0467,0.00011,2.02367]
[1777947076148,41.22,80415.0,107.5,-0.04681,0.00011,2.02724]
[1777947081183,41.22,80411.84,107.5,-0.04717,0.00012,2.03967]
[1777947086218,41.22,80408.94,107.5,-0.04749,0.00012,2.05094]
[1777947091253,41.22,80408.96,107.5,-0.04725,0.00012,2.03953]
[1777947096288,41.22,80405.87,107.5,-0.0476,0.00012,2.05164]
[1777947101323,41.21,80404.19,107.5,-0.04779,0.00012,2.05803]
[1777947106358,41.21,80407.23,107.5,-0.04743,0.00012,2.04557]
[1777947111392,41.21,80406.66,107.5,-0.04748,0.00012,2.04757]
[1777947116428,41.21,80406.04,107.5,-0.04755,0.00012,2.04975]
[1777947121463,41.2,80406.4,107.5,-0.0475,0.00012,2.04806]
[1777947123059,41.2,80406.4,107.5,-0.0475,0.00012,2.04806]
[1777947129243,41.2,80409.53,107.5,-0.04713,0.00012,2.03534]
[1777947135566,41.2,80406.77,107.5,-0.04744,0.00012,2.04605]
[1777947141607,41.2,80406.47,107.5,-0.04747,0.00012,2.04698]
[1777947146643,41.2,80406.69,107.5,-0.04744,0.00012,2.0459]
[1777947151918,41.2,80406.54,107.5,-0.04745,0.00012,2.0463]
[1777947158102,41.19,80405.13,107.5,-0.04737,0.00012,2.04064]
[1777947163764,41.19,80404.49,107.5,-0.04744,0.00012,2.04298]
[1777947168799,41.19,80403.45,107.5,-0.04755,0.00012,2.04691]
[1777947173834,41.19,80403.01,107.5,-0.0476,0.00012,2.04842]
[1777947178869,41.19,80405.34,107.5,-0.04732,0.00012,2.03892]
[1777947183904,41.19,80405.47,107.5,-0.0473,0.00012,2.03819]
[1777947187932,41.19,80419.67,107.5,-0.04567,0.00011,1.98204]
[1777947192967,41.19,80420.17,107.5,-0.04562,0.00011,1.98032]
[1777947194980,41.19,80413.77,107.5,-0.04635,0.00011,2.00549]
[1777947195987,41.19,80409.14,107.5,-0.04688,0.00012,2.02378]
[1777947202030,41.19,80406.66,107.5,-0.04716,0.00012,2.03339]
[1777947207066,41.18,80406.21,107.5,-0.0472,0.00012,2.03496]
[1777947212101,41.18,80404.52,107.5,-0.04716,0.00012,2.03031]
[1777947217136,41.18,80404.33,107.5,-0.04717,0.00012,2.03087]
[1777947222174,41.18,80401.85,107.5,-0.04745,0.00012,2.04048]
[1777947226200,41.18,80397.09,107.5,-0.048,0.00012,2.05926]
[1777947231236,41.17,80395.61,107.5,-0.04816,0.00012,2.06472]
[1777947236270,41.17,80395.44,107.5,-0.04817,0.00012,2.06494]
[1777947240298,41.17,80386.94,107.5,-0.04917,0.00012,2.09888]
[1777947244327,41.16,80397.62,107.5,-0.04788,0.00012,2.05524]
[1777947249362,41.16,80399.57,107.5,-0.04765,0.00012,2.04713]
[1777947254396,41.16,80395.09,107.5,-0.04816,0.00012,2.06473]
[1777947259432,41.16,80395.67,107.5,-0.04808,0.00012,2.06198]
[1777947264467,41.15,80395.85,107.5,-0.04805,0.00012,2.06084]
[1777947269502,41.15,80395.92,107.5,-0.04803,0.00012,2.06014]
[1777947273266,41.15,80396.0,107.5,-0.04802,0.00012,2.05973]
[1777947279572,41.16,80396.0,107.5,-0.04781,0.00012,2.04983]
[1777947282595,41.16,80401.63,107.5,-0.04718,0.00012,2.02813]
[1777947287631,41.17,80404.37,107.5,-0.04691,0.00012,2.01874]
[1777947292666,41.19,80401.24,107.5,-0.04731,0.00012,2.03264]
[1777947294993,41.19,80399.02,107.5,-0.04758,0.00012,2.04177]
[1777947295679,41.19,80396.52,107.5,-0.04789,0.00012,2.0523]
[1777947296025,41.19,80429.37,107.5,-0.04416,0.00011,1.92372]
[1777947297097,41.2,80441.34,107.5,-0.04287,0.00011,1.87858]
[1777947298341,41.2,80443.94,107.5,-0.04261,0.00011,1.86929]
[1777947298590,41.2,80443.94,107.5,-0.04261,0.00011,1.86929]
[1777947302383,41.21,80442.88,107.5,-0.04277,0.00011,1.87488]
[1777947303534,41.22,80442.48,107.5,-0.04282,0.00011,1.87692]
[1777947303745,41.22,80437.38,107.5,-0.04339,0.00011,1.89676]
[1777947306504,41.23,80436.18,107.5,-0.04355,0.00011,1.90233]
[1777947312193,41.25,80433.73,107.5,-0.04388,0.00011,1.91406]
[1777947317844,41.27,80430.74,107.5,-0.04431,0.00011,1.92916]
[1777947322878,41.29,80431.24,107.5,-0.04432,0.00011,1.92942]
[1777947327913,41.3,80429.62,107.5,-0.04456,0.00011,1.9378]
[1777947333956,41.32,80427.04,107.5,-0.04469,0.00011,1.93931]
[1777947337435,41.33,80427.94,107.5,-0.04461,0.00011,1.93668]
[1777947341548,41.35,80427.7,107.5,-0.0447,0.00011,1.93971]
[1777947343612,41.35,80427.61,107.5,-0.04473,0.00011,1.94089]
[1777947350069,41.37,80434.95,107.5,-0.04401,0.00011,1.91581]
[1777947355106,41.39,80434.98,107.5,-0.04407,0.00011,1.91795]
[1777947360139,41.41,80433.82,107.5,-0.04426,0.00011,1.92464]
[1777947365240,41.42,80434.94,107.5,-0.04419,0.00011,1.92212]
[1777947366181,41.43,80450.84,107.5,-0.0425,0.00011,1.86292]
[1777947371216,41.45,80454.46,107.5,-0.04219,0.00011,1.85215]
[1777947376251,41.47,80453.76,107.5,-0.04234,0.00011,1.85751]
[1777947381287,41.49,80453.88,107.5,-0.04241,0.00011,1.85974]
[1777947386322,41.51,80454.32,107.5,-0.04244,0.00011,1.86078]
[1777947392363,41.53,80453.77,107.5,-0.04236,0.00011,1.8553]
[1777947397400,41.55,80453.04,107.5,-0.04251,0.00011,1.86068]
[1777947400420,41.57,80445.2,107.5,-0.04339,0.00011,1.89161]
[1777947401429,41.57,80440.88,107.5,-0.04387,0.00011,1.90842]
[1777947402793,41.57,80440.88,107.5,-0.04387,0.00011,1.90842]
[1777947408477,41.59,80440.4,107.5,-0.04401,0.00011,1.91333]
[1777947413512,41.61,80443.66,107.5,-0.04372,0.00011,1.90321]
[1777947418546,41.63,80441.21,107.5,-0.04405,0.00011,1.9147]
[1777947423582,41.64,80440.44,107.5,-0.0442,0.00011,1.91978]
[1777947426215,41.64,80440.44,107.5,-0.0442,0.00011,1.91978]
[1777947427472,41.65,80439.91,109.1,-0.04429,0.00011,1.92305]
[1777947427610,41.65,80440.33,109.1,-0.04426,0.00011,1.92187]
[1777947429722,41.65,80440.23,109.1,-0.04427,0.00011,1.92213]
[1777947435666,41.65,80440.38,109.1,-0.04422,0.00011,1.92067]
[1777947440701,41.64,80444.75,109.1,-0.04373,0.00011,1.90352]
[1777947445736,41.64,80446.63,109.1,-0.04352,0.00011,1.896]
[1777947452093,41.64,80446.59,109.1,-0.04351,0.00011,1.89582]
[1777947454718,41.63,80442.95,109.1,-0.04367,0.00011,1.89839]
[1777947455105,41.63,80442.95,109.1,-0.04367,0.00011,1.89839]
[1777947460842,41.63,80442.47,109.1,-0.0437,0.00011,1.89955]
[1777947463089,41.63,80442.47,109.1,-0.0437,0.00011,1.89955]
[1777947463134,41.63,80442.47,109.1,-0.0437,0.00011,1.89955]
[1777947468319,41.62,80441.84,109.1,-0.04375,0.00011,1.90139]
[1777947473303,41.62,80442.04,109.1,-0.04372,0.00011,1.90026]
[1777947475733,41.62,80442.07,109.1,-0.04371,0.00011,1.89987]
[1777947478969,41.62,80434.67,109.1,-0.0445,0.00011,1.9275]
[1777947484006,41.61,80436.64,109.1,-0.04427,0.00011,1.91939]
[1777947489041,41.61,80433.91,109.1,-0.04455,0.00011,1.92914]
[1777947494397,41.6,80433.24,109.1,-0.04461,0.00011,1.93116]
[1777947499685,41.6,80432.36,109.1,-0.04468,0.00011,1.93356]
[1777947505153,41.59,80432.67,109.1,-0.04462,0.00011,1.93154]
[1777947509181,41.59,80423.83,109.1,-0.04559,0.00011,1.96493]
[1777947513887,41.58,80423.75,109.1,-0.04534,0.00011,1.9535]
[1777947514186,41.58,80423.75,109.1,-0.04534,0.00011,1.9535]
[1777947517002,41.58,80423.7,109.1,-0.04534,0.00011,1.95335]
[1777947519033,41.57,80423.58,109.1,-0.04533,0.00011,1.95329]
[1777947521439,41.57,80423.73,109.1,-0.04531,0.00011,1.95254]
[1777947524997,41.57,80423.58,109.1,-0.04531,0.00011,1.95243]
[1777947526081,41.56,80423.57,109.1,-0.0453,0.00011,1.95212]
[1777947528345,41.56,80422.83,109.1,-0.04537,0.00011,1.95462]
[1777947529553,41.56,80421.93,109.1,-0.04546,0.00011,1.95774]
[1777947530330,41.56,80417.65,109.1,-0.04594,0.00011,1.97414]
[1777947532031,41.56,80416.86,109.1,-0.04602,0.00011,1.977]
[1777947538387,41.54,80416.38,109.1,-0.04604,0.00011,1.97735]
[1777947543421,41.54,80416.86,109.1,-0.04595,0.00011,1.9744]
[1777947548456,41.53,80416.38,109.1,-0.04597,0.00011,1.97521]
[1777947554498,41.52,80416.05,109.1,-0.04597,0.00011,1.97523]
[1777947559532,41.51,80412.36,109.1,-0.04636,0.00011,1.98852]
[1777947566583,41.5,80410.08,109.1,-0.04658,0.00011,1.9958]
[1777947571618,41.49,80410.01,109.1,-0.04631,0.00011,1.98378]
[1777947576653,41.48,80403.58,109.1,-0.04702,0.00012,2.00791]
[1777947577659,41.48,80395.34,109.1,-0.04797,0.00012,2.04027]
[1777947582695,41.47,80393.65,109.1,-0.04813,0.00012,2.04542]
[1777947587730,41.46,80393.19,109.1,-0.04813,0.00012,2.04568]
[1777947592765,41.45,80393.1,109.1,-0.0481,0.00012,2.04447]
[1777947596721,41.44,80393.03,109.1,-0.04809,0.00012,2.04413]
[1777947596898,41.44,80393.03,109.1,-0.04809,0.00012,2.04413]
[1777947602838,41.42,80394.02,109.1,-0.0479,0.00012,2.0377]
[1777947608880,41.41,80389.47,109.1,-0.04838,0.00012,2.05407]
[1777947611600,41.4,80386.7,109.1,-0.04869,0.00012,2.06451]
[1777947616935,41.39,80385.51,109.1,-0.04877,0.00012,2.06724]
[1777947619957,41.38,80380.82,109.1,-0.04931,0.00012,2.08513]
[1777947623527,41.38,80380.74,109.1,-0.04931,0.00012,2.08508]
[1777947625999,41.37,80376.36,109.1,-0.04978,0.00012,2.10097]
[1777947629020,41.36,80371.95,109.1,-0.05028,0.00012,2.11774]
[1777947634056,41.34,80372.58,109.1,-0.04989,0.00012,2.10165]
[1777947639091,41.33,80375.5,109.1,-0.04948,0.00012,2.08785]
[1777947644153,41.32,80373.71,109.1,-0.04966,0.00012,2.09363]
[1777947644159,41.32,80373.71,109.1,-0.04966,0.00012,2.09363]
[1777947644175,41.32,80373.71,109.1,-0.04966,0.00012,2.09363]
[1777947650168,41.3,80379.68,109.1,-0.04886,0.00012,2.06683]
[1777947655357,41.29,80381.82,109.1,-0.04856,0.00012,2.05689]
[1777947657216,41.28,80386.79,109.1,-0.04794,0.00012,2.03601]
[1777947662253,41.27,80388.2,109.1,-0.04773,0.00012,2.02896]
[1777947667288,41.26,80387.09,109.1,-0.04782,0.00012,2.03202]
[1777947672323,41.25,80388.17,109.1,-0.04765,0.00012,2.02605]
[1777947678365,41.24,80388.06,109.1,-0.04761,0.00012,2.02487]
[1777947683400,41.23,80388.01,109.1,-0.04758,0.00012,2.02373]
[1777947688435,41.22,80383.96,109.1,-0.04802,0.00012,2.03857]
[1777947693470,41.21,80384.3,109.1,-0.04769,0.00012,2.02452]
[1777947698505,41.2,80384.18,109.1,-0.04767,0.00012,2.02367]
[1777947703540,41.19,80376.77,109.1,-0.04851,0.00012,2.05206]
[1777947708574,41.17,80375.85,109.1,-0.04857,0.00012,2.05416]
[1777947713609,41.16,80376.8,109.1,-0.04842,0.00012,2.04879]
[1777947718644,41.15,80375.39,109.1,-0.04854,0.00012,2.053]
[1777947723680,41.14,80375.58,109.1,-0.04847,0.00012,2.05072]
[1777947725694,41.14,80380.5,109.1,-0.04787,0.00012,2.03034]
[1777947730729,41.13,80382.95,109.1,-0.04754,0.00012,2.01925]
[1777947735764,41.12,80381.47,109.1,-0.04768,0.00012,2.02389]
[1777947740798,41.11,80380.94,109.1,-0.0477,0.00012,2.02473]
[1777947745834,41.1,80381.2,109.1,-0.04764,0.00012,2.02245]
[1777947749790,41.09,80382.96,109.1,-0.04741,0.00012,2.01466]
[1777947756911,41.08,80381.61,109.1,-0.04727,0.00012,2.00695]
[1777947761733,41.07,80380.5,109.1,-0.04737,0.00012,2.01045]
[1777947761733,41.07,80380.5,109.1,-0.04737,0.00012,2.01045]
[1777947766980,41.06,80381.56,109.1,-0.0472,0.00012,2.00483]
[1777947772017,41.05,80381.52,109.1,-0.04718,0.00012,2.00387]
[1777947779100,41.05,80380.71,109.1,-0.04725,0.00012,2.0062]
[1777947779198,41.05,80380.71,109.1,-0.04725,0.00012,2.0062]
[1777947779207,41.05,80380.71,109.1,-0.04725,0.00012,2.0062]
[1777947779714,41.05,80380.71,109.1,-0.04725,0.00012,2.0062]
[1777947779218,41.04,80388.71,109.1,-0.04629,0.00012,1.97376]
[1777947780073,41.04,80397.19,109.1,-0.04531,0.00011,1.94029]
[1777947781081,41.04,80402.4,109.1,-0.04471,0.00011,1.91989]
[1777947785555,41.04,80405.13,109.1,-0.0444,0.00011,1.90916]
[1777947785555,41.04,80405.13,109.1,-0.0444,0.00011,1.90916]
[1777947791151,41.04,80405.35,109.1,-0.04436,0.00011,1.90773]
[1777947796185,41.03,80405.15,109.1,-0.04437,0.00011,1.90815]
[1777947796760,41.03,80405.15,109.1,-0.04437,0.00011,1.90815]
[1777947802228,41.03,80408.13,109.1,-0.04403,0.00011,1.89626]
[1777947807263,41.03,80409.21,109.1,-0.0439,0.00011,1.8919]
[1777947811292,41.03,80410.61,109.1,-0.04351,0.00011,1.87548]
[1777947816327,41.03,80410.29,109.1,-0.04354,0.00011,1.87665]
[1777947821362,41.03,80410.31,109.1,-0.04354,0.00011,1.87653]
[1777947826397,41.03,80410.69,109.1,-0.0435,0.00011,1.87505]
[1777947827266,41.03,80410.69,109.1,-0.0435,0.00011,1.87505]
[1777947827403,41.03,80410.63,109.1,-0.0435,0.00011,1.87528]
[1777947832439,41.03,80410.6,109.1,-0.04353,0.00011,1.87615]
[1777947833196,41.03,80410.6,109.1,-0.04353,0.00011,1.87615]
[1777947833198,41.03,80410.6,109.1,-0.04353,0.00011,1.87615]
[1777947838481,41.04,80408.23,109.1,-0.04382,0.00011,1.88607]
[1777947839724,41.04,80408.23,109.1,-0.04382,0.00011,1.88607]
[1777947843516,41.04,80412.55,109.1,-0.04336,0.00011,1.87023]
[1777947846536,41.05,80416.76,109.1,-0.04291,0.00011,1.85472]
[1777947851572,41.05,80418.51,109.1,-0.04275,0.00011,1.849]
[1777947856757,41.06,80421.74,109.1,-0.04242,0.00011,1.83758]
[1777947862960,41.07,80426.02,109.1,-0.042,0.00011,1.82303]
[1777947867986,41.08,80426.04,109.1,-0.04202,0.00011,1.82361]
[1777947871712,41.09,80432.25,109.1,-0.04116,0.00011,1.79108]
[1777947874875,41.09,80432.86,109.1,-0.04112,0.00011,1.78962]
[1777947879768,41.1,80436.96,109.1,-0.04073,0.0001,1.77578]
[1777947885810,41.12,80437.58,109.1,-0.04071,0.0001,1.77521]
[1777947891855,41.13,80438.86,109.1,-0.04063,0.0001,1.77222]
[1777947892859,41.13,80451.89,109.1,-0.03929,0.0001,1.72503]
[1777947894807,41.13,80451.89,109.1,-0.03929,0.0001,1.72503]
[1777947893866,41.13,80459.36,109.1,-0.03855,0.0001,1.69856]
[1777947897257,41.14,80464.63,109.1,-0.03806,0.0001,1.68101]
[1777947900042,41.15,80470.46,109.1,-0.03752,0.0001,1.66175]
[1777947901235,41.15,80470.46,109.1,-0.03752,0.0001,1.66175]
[1777947901301,41.16,80478.14,109.1,-0.03679,0.0001,1.63534]
[1777947904117,41.17,80485.25,109.1,-0.03615,9e-05,1.61227]
[1777947909985,41.2,80482.66,109.1,-0.03649,0.0001,1.62443]
[1777947916402,41.21,80483.34,109.1,-0.03648,0.0001,1.62419]
[1777947917356,41.22,80483.3,109.1,-0.03651,0.0001,1.62538]
[1777947918756,41.23,80483.27,109.1,-0.03653,0.0001,1.62602]
[1777947919050,41.23,80492.55,109.1,-0.03568,9e-05,1.59518]
[1777947920056,41.24,80499.49,109.1,-0.03505,9e-05,1.57219]
[1777947921009,41.24,80499.49,109.1,-0.03505,9e-05,1.57219]
[1777947921013,41.24,80499.49,109.1,-0.03505,9e-05,1.57219]
[1777947921062,41.24,80499.88,109.1,-0.03503,9e-05,1.57148]
[1777947922070,41.25,80507.75,109.1,-0.03432,9e-05,1.54552]
[1777947923077,41.25,80513.59,109.1,-0.03381,9e-05,1.52662]
[1777947926097,41.26,80519.39,109.1,-0.03334,9e-05,1.50911]
[1777947931133,41.29,80520.63,109.1,-0.0331,9e-05,1.49807]
[1777947936168,41.31,80520.05,109.1,-0.03323,9e-05,1.50275]
[1777947941203,41.33,80518.58,109.1,-0.03343,9e-05,1.51031]
[1777947946239,41.35,80513.62,109.1,-0.03394,9e-05,1.52933]
[1777947948253,41.36,80507.95,109.1,-0.03448,9e-05,1.54919]
[1777947953289,41.38,80505.71,109.1,-0.03475,9e-05,1.55903]
[1777947954166,41.38,80505.71,109.1,-0.03475,9e-05,1.55903]
[1777947954677,41.38,80505.71,109.1,-0.03475,9e-05,1.55903]
[1777947963359,41.42,80508.09,109.1,-0.03466,9e-05,1.55565]
[1777947965377,41.43,80513.23,109.1,-0.03422,9e-05,1.53945]
[1777947970408,41.45,80515.95,109.1,-0.03404,9e-05,1.5329]
[1777947976449,41.47,80517.13,109.1,-0.03401,9e-05,1.53199]
[1777947981484,41.49,80513.53,109.1,-0.03441,9e-05,1.54637]
[1777947986520,41.51,80510.85,109.1,-0.03471,9e-05,1.55763]
[1777947991349,41.52,80509.92,109.1,-0.03485,9e-05,1.56253]
[1777947994576,41.54,80500.37,109.1,-0.03556,9e-05,1.58634]
[1777947999611,41.56,80499.03,109.1,-0.03576,9e-05,1.5933]
[1777948004645,41.57,80497.95,109.1,-0.03591,9e-05,1.59895]
[1777948009681,41.59,80497.91,109.1,-0.03597,9e-05,1.60103]
[1777948014716,41.63,80496.06,109.1,-0.03629,9e-05,1.61267]
[1777948020758,41.73,80492.65,109.1,-0.03693,0.0001,1.63596]
[1777948022772,41.76,80488.1,109.1,-0.03747,0.0001,1.65528]
[1777948030834,41.77,80486.21,109.1,-0.03772,0.0001,1.66418]
[1777948034961,41.78,80478.79,109.1,-0.03847,0.0001,1.69124]
[1777948035869,41.78,80471.58,109.1,-0.0392,0.0001,1.71695]
[1777948038890,41.79,80480.2,109.1,-0.03836,0.0001,1.68714]
[1777948040904,41.79,80478.82,109.1,-0.03851,0.0001,1.69249]
[1777948043925,41.8,80479.08,109.1,-0.0385,0.0001,1.69231]
[1777948048959,41.81,80477.23,109.1,-0.03872,0.0001,1.70003]
[1777948051982,41.81,80478.81,109.1,-0.03836,0.0001,1.68472]
[1777948057021,41.82,80476.62,109.1,-0.03861,0.0001,1.69364]
[1777948062057,41.83,80476.7,109.1,-0.03864,0.0001,1.69457]
[1777948067091,41.84,80476.75,109.1,-0.03867,0.0001,1.69559]
[1777948072126,41.85,80475.86,109.1,-0.03879,0.0001,1.69991]
[1777948077162,41.86,80475.07,109.1,-0.0389,0.0001,1.70385]
[1777948082197,41.87,80475.55,109.1,-0.03888,0.0001,1.70329]
[1777948087232,41.88,80475.93,109.1,-0.03888,0.0001,1.70309]
[1777948092267,41.89,80477.4,109.1,-0.03877,0.0001,1.69908]
[1777948097302,41.9,80477.69,109.1,-0.03877,0.0001,1.69922]
[1777948102336,41.91,80477.96,109.1,-0.03877,0.0001,1.69943]
[1777948107372,41.92,80477.14,109.1,-0.03889,0.0001,1.70345]
[1777948112407,41.93,80476.89,109.1,-0.03872,0.0001,1.69496]
[1777948117442,41.93,80474.31,109.1,-0.03901,0.0001,1.70518]
[1777948122477,41.94,80478.42,109.1,-0.03863,0.0001,1.69181]
[1777948127511,41.95,80476.94,109.1,-0.03881,0.0001,1.69818]
[1777948132547,41.96,80477.61,109.1,-0.03878,0.0001,1.69699]
[1777948137581,41.97,80474.95,109.1,-0.03907,0.0001,1.70748]
[1777948140088,41.97,80475.02,109.1,-0.03907,0.0001,1.70744]
[1777948140604,41.98,80463.7,109.1,-0.04023,0.0001,1.74811]
[1777948143965,41.98,80460.67,109.1,-0.04055,0.0001,1.75932]
[1777948148094,41.98,80456.92,109.1,-0.04095,0.0001,1.77331]
[1777948148404,41.98,80457.16,109.1,-0.04093,0.0001,1.77256]
[1777948153695,41.99,80455.45,109.1,-0.04112,0.0001,1.77926]
[1777948158730,41.99,80455.56,109.1,-0.04112,0.0001,1.77925]
[1777948159193,41.99,80455.56,109.1,-0.04112,0.0001,1.77925]
[1777948161315,41.99,80455.81,109.1,-0.0411,0.0001,1.77849]
[1777948166787,42.0,80456.19,109.1,-0.04107,0.0001,1.77764]
[1777948171822,42.0,80455.53,109.1,-0.04092,0.0001,1.76965]
[1777948176081,42.0,80455.65,109.1,-0.04092,0.0001,1.76947]
[1777948176857,42.0,80461.36,109.1,-0.04033,0.0001,1.74908]
[1777948177640,42.0,80461.36,109.1,-0.04033,0.0001,1.74908]
[1777948178100,42.0,80461.36,109.1,-0.04033,0.0001,1.74908]
[1777948178871,42.0,80465.59,109.1,-0.03991,0.0001,1.73421]
[1777948182902,42.01,80458.0,109.1,-0.0407,0.0001,1.76198]
[1777948184829,42.01,80456.01,109.1,-0.04091,0.0001,1.76926]
[1777948185214,42.01,80455.46,109.1,-0.04097,0.0001,1.77133]
[1777948185923,42.01,80450.93,109.1,-0.04144,0.0001,1.78784]
[1777948187270,42.01,80451.48,109.1,-0.04139,0.0001,1.7859]
[1777948189362,42.01,80454.5,109.1,-0.04108,0.0001,1.77506]
[1777948190710,42.01,80455.86,109.1,-0.04094,0.0001,1.77022]
[1777948193456,42.01,80458.51,109.1,-0.04067,0.0001,1.76092]
[1777948195517,42.02,80458.9,109.1,-0.04064,0.0001,1.75971]
[1777948197257,42.02,80458.76,109.1,-0.04066,0.0001,1.76041]
[1777948197284,42.02,80458.76,109.1,-0.04066,0.0001,1.76041]
[1777948200481,42.02,80459.68,109.1,-0.04057,0.0001,1.7574]
[1777948201033,42.02,80465.08,109.1,-0.04002,0.0001,1.73815]
[1777948203307,42.02,80466.59,109.1,-0.03987,0.0001,1.73304]
[1777948206362,42.03,80466.26,109.1,-0.03992,0.0001,1.73463]
[1777948216137,42.04,80466.44,109.1,-0.03994,0.0001,1.73537]
[1777948221173,42.04,80466.61,109.1,-0.03994,0.0001,1.73542]
[1777948226209,42.05,80468.8,109.1,-0.03974,0.0001,1.72831]
[1777948233258,42.06,80472.04,109.1,-0.03922,0.0001,1.70729]
[1777948238293,42.06,80472.12,109.1,-0.03923,0.0001,1.70786]
[1777948241314,42.07,80466.38,109.1,-0.03983,0.0001,1.7287]
[1777948242920,42.07,80466.38,109.1,-0.03983,0.0001,1.7287]
[1777948249100,42.07,80469.18,109.1,-0.03957,0.0001,1.7196]
[1777948250484,42.08,80470.95,109.1,-0.0394,0.0001,1.71364]
[1777948251577,42.08,80474.77,109.1,-0.03902,0.0001,1.70034]
[1777948252011,42.08,80474.77,109.1,-0.03902,0.0001,1.70034]
[1777948253236,42.08,80477.35,109.1,-0.03877,0.0001,1.69165]
[1777948255412,42.08,80468.71,109.1,-0.03965,0.0001,1.72263]
[1777948257347,42.09,80468.94,109.1,-0.03963,0.0001,1.72196]
[1777948262461,42.09,80472.15,109.1,-0.03934,0.0001,1.71151]
[1777948267496,42.1,80471.65,109.1,-0.03941,0.0001,1.71407]
[1777948272531,42.11,80472.28,109.1,-0.03937,0.0001,1.71264]
[1777948277581,42.11,80469.37,109.1,-0.03968,0.0001,1.72368]
[1777948282616,42.12,80468.23,109.1,-0.03982,0.0001,1.72843]
[1777948284571,42.12,80468.23,109.1,-0.03982,0.0001,1.72843]
[1777948289665,42.13,80471.5,109.1,-0.03952,0.0001,1.71787]
[1777948291671,42.13,80471.5,109.1,-0.03952,0.0001,1.71787]
[1777948293424,42.13,80473.74,109.1,-0.03908,0.0001,1.69985]
[1777948298728,42.14,80477.7,109.1,-0.03872,0.0001,1.68717]
[1777948303765,42.15,80479.97,109.1,-0.03852,0.0001,1.68032]
[1777948309807,42.16,80479.39,109.1,-0.03862,0.0001,1.68365]
[1777948314842,42.17,80481.25,109.1,-0.03847,0.0001,1.67828]
[1777948319877,42.18,80467.12,109.1,-0.03991,0.0001,1.72913]
[1777948320884,42.18,80459.06,109.1,-0.04074,0.0001,1.75815]
[1777948325919,42.18,80458.4,109.1,-0.04083,0.0001,1.76108]
[1777948330954,42.19,80460.67,109.1,-0.04061,0.0001,1.75354]
[1777948335988,42.19,80460.21,109.1,-0.04067,0.0001,1.75569]
[1777948341024,42.2,80458.93,109.1,-0.04082,0.0001,1.7608]
[1777948342210,42.2,80458.93,109.1,-0.04082,0.0001,1.7608]
[1777948348073,42.2,80455.77,109.1,-0.04116,0.0001,1.77274]
[1777948353108,42.2,80456.29,109.1,-0.04089,0.0001,1.76048]
[1777948358143,42.21,80459.39,109.1,-0.04058,0.0001,1.74983]
[1777948363177,42.21,80456.75,109.1,-0.04087,0.0001,1.75981]
[1777948368213,42.22,80456.89,109.1,-0.04087,0.0001,1.75978]
[1777948368694,42.22,80456.89,109.1,-0.04087,0.0001,1.75978]
[1777948373059,42.22,80456.24,109.1,-0.04095,0.0001,1.76247]
[1777948374893,42.22,80457.82,109.1,-0.04079,0.0001,1.75697]
[1777948374895,42.22,80457.82,109.1,-0.04079,0.0001,1.75697]
[1777948378023,42.22,80457.73,109.1,-0.0408,0.0001,1.75758]
[1777948383163,42.23,80457.05,109.1,-0.04089,0.0001,1.76049]
[1777948388353,42.23,80457.21,109.1,-0.04089,0.0001,1.76045]
[1777948394395,42.23,80457.11,109.1,-0.04091,0.0001,1.76134]
[1777948398908,42.24,80457.72,109.1,-0.04086,0.0001,1.7594]
[1777948404465,42.24,80457.22,109.1,-0.04093,0.0001,1.76179]
[1777948409500,42.24,80457.46,109.1,-0.04091,0.0001,1.76136]
[1777948414534,42.25,80456.92,109.1,-0.04075,0.0001,1.75295]
[1777948416647,42.25,80456.38,109.1,-0.04081,0.0001,1.75498]
[1777948417556,42.25,80447.75,109.1,-0.04171,0.00011,1.78631]
[1777948421584,42.25,80442.33,109.1,-0.04229,0.00011,1.80618]
[1777948426619,42.25,80439.75,109.1,-0.04257,0.00011,1.81564]
[1777948431865,42.25,80439.45,109.1,-0.0426,0.00011,1.81671]
[1777948432856,42.25,80439.49,109.1,-0.04259,0.00011,1.81654]
[1777948432904,42.25,80448.55,109.1,-0.04163,0.00011,1.78348]
[1777948438703,42.25,80451.35,109.1,-0.04135,0.0001,1.7737]
[1777948440919,42.25,80451.77,109.1,-0.04131,0.0001,1.77225]
[1777948444745,42.26,80446.88,109.1,-0.04183,0.00011,1.79027]
[1777948447112,42.26,80443.54,109.1,-0.04218,0.00011,1.80247]
[1777948447767,42.26,80453.0,109.1,-0.04119,0.0001,1.76819]
[1777948451903,42.26,80453.42,109.1,-0.04115,0.0001,1.76689]
[1777948452836,42.26,80453.38,109.1,-0.04116,0.0001,1.7671]
[1777948458847,42.26,80452.75,109.1,-0.04124,0.0001,1.76989]
[1777948463882,42.27,80452.75,109.1,-0.04125,0.0001,1.77021]
[1777948470044,42.27,80451.84,109.1,-0.04135,0.0001,1.77368]
[1777948473978,42.27,80449.25,109.1,-0.04139,0.0001,1.77249]
[1777948476731,42.27,80448.48,109.1,-0.04148,0.0001,1.77545]
[1777948478596,42.27,80447.53,109.1,-0.04158,0.00011,1.77899]
[1777948484022,42.27,80448.06,109.1,-0.04154,0.00011,1.77736]
[1777948484466,42.27,80448.06,109.1,-0.04154,0.00011,1.77736]
[1777948487020,42.28,80447.58,109.1,-0.04159,0.00011,1.77919]
[1777948488453,42.28,80447.46,109.1,-0.0416,0.00011,1.77967]
[1777948493085,42.28,80441.95,109.1,-0.04219,0.00011,1.79987]
[1777948497112,42.28,80447.9,109.1,-0.04156,0.00011,1.7783]
[1777948498120,42.28,80459.2,109.1,-0.04039,0.0001,1.73774]
[1777948499127,42.28,80464.66,109.1,-0.03984,0.0001,1.71846]
[1777948504161,42.28,80465.49,109.1,-0.03977,0.0001,1.71623]
[1777948506840,42.29,80465.45,109.1,-0.03978,0.0001,1.71652]
[1777948506960,42.29,80465.45,109.1,-0.03978,0.0001,1.71652]
[1777948510204,42.29,80469.86,109.1,-0.03936,0.0001,1.70171]
[1777948513225,42.3,80475.51,109.1,-0.03881,0.0001,1.68248]
[1777948515238,42.3,80479.6,109.1,-0.03841,0.0001,1.66869]
[1777948515516,42.3,80479.6,109.1,-0.03841,0.0001,1.66869]
[1777948521257,42.31,80480.57,109.1,-0.03835,0.0001,1.66648]
[1777948524544,42.32,80479.65,109.1,-0.03847,0.0001,1.6706]
[1777948527531,42.32,80484.52,109.1,-0.03801,0.0001,1.6545]
[1777948532358,42.33,80492.43,109.1,-0.03706,0.0001,1.61831]
[1777948534371,42.34,80496.61,109.1,-0.03668,9e-05,1.60481]
[1777948538400,42.35,80503.6,109.1,-0.03606,9e-05,1.5827]
[1777948539407,42.35,80507.67,109.1,-0.03569,9e-05,1.56951]
[1777948541822,42.36,80506.28,109.1,-0.03584,9e-05,1.57492]
[1777948541823,42.36,80506.28,109.1,-0.03584,9e-05,1.57492]
[1777948548348,42.38,80505.32,109.1,-0.03598,9e-05,1.58001]
[1777948553505,42.42,80502.58,109.1,-0.03641,9e-05,1.59507]
[1777948557534,42.51,80506.91,109.1,-0.0363,9e-05,1.59136]
[1777948562811,42.6,80507.14,109.1,-0.03657,9e-05,1.60122]
[1777948563803,42.61,80507.63,109.1,-0.03654,9e-05,1.59991]
[1777948564972,42.61,80505.94,109.1,-0.03671,9e-05,1.60591]
[1777948565939,42.61,80506.75,109.1,-0.03664,9e-05,1.60352]
[1777948566004,42.61,80512.29,109.1,-0.03613,9e-05,1.58535]
[1777948566946,42.61,80512.29,109.1,-0.03613,9e-05,1.58535]
[1777948567331,42.61,80512.29,109.1,-0.03613,9e-05,1.58535]
[1777948569883,42.63,80523.07,109.1,-0.03518,9e-05,1.55123]
[1777948571631,42.63,80527.09,109.1,-0.03484,9e-05,1.53894]
[1777948576667,42.65,80526.92,109.1,-0.03491,9e-05,1.54162]
[1777948581701,42.67,80525.44,109.1,-0.0351,9e-05,1.54852]
[1777948585729,42.68,80530.18,109.1,-0.03472,9e-05,1.53473]
[1777948589509,42.69,80530.09,109.1,-0.03475,9e-05,1.53588]
[1777948589760,42.7,80547.3,109.1,-0.03325,9e-05,1.48155]
[1777948590616,42.7,80547.3,109.1,-0.03325,9e-05,1.48155]
[1777948590849,42.7,80547.3,109.1,-0.03325,9e-05,1.48155]
[1777948593788,42.72,80536.23,109.1,-0.03407,9e-05,1.50888]
[1777948598823,42.73,80534.04,109.1,-0.03433,9e-05,1.5182]
[1777948601643,42.74,80535.28,109.1,-0.03424,9e-05,1.51512]
[1777948605847,42.76,80534.22,109.1,-0.03438,9e-05,1.52034]
[1777948605950,42.76,80534.22,109.1,-0.03438,9e-05,1.52034]
[1777948609138,42.77,80532.18,109.1,-0.0346,9e-05,1.52826]
[1777948614935,42.8,80532.58,109.1,-0.03465,9e-05,1.53004]
[1777948619970,42.81,80529.77,109.1,-0.03497,9e-05,1.54129]
[1777948620977,42.82,80521.0,109.1,-0.03578,9e-05,1.57039]
[1777948621983,42.82,80516.43,109.1,-0.03621,9e-05,1.58584]
[1777948627019,42.83,80513.45,109.1,-0.03653,9e-05,1.59737]
[1777948628028,42.84,80525.72,109.1,-0.03541,9e-05,1.5572]
[1777948629036,42.84,80533.7,109.1,-0.0347,9e-05,1.53163]
[1777948634070,42.86,80535.77,109.1,-0.03457,9e-05,1.52707]
[1777948636084,42.87,80541.54,109.1,-0.03408,9e-05,1.5094]
[1777948641121,42.89,80543.43,109.1,-0.03398,9e-05,1.50566]
[1777948646154,42.91,80544.17,109.1,-0.03398,9e-05,1.50562]
[1777948651189,42.92,80546.36,109.1,-0.03363,9e-05,1.4909]
[1777948653203,42.93,80550.78,109.1,-0.03328,9e-05,1.47787]
[1777948658238,42.95,80550.62,109.1,-0.03336,9e-05,1.48084]
[1777948663272,42.98,80552.15,109.1,-0.03329,9e-05,1.47851]
[1777948667301,43.0,80565.52,109.1,-0.03222,8e-05,1.43932]
[1777948673342,43.03,80565.03,109.1,-0.03235,8e-05,1.4442]
[1777948678378,43.05,80568.18,109.1,-0.03216,8e-05,1.43725]
[1777948681398,43.07,80574.35,109.1,-0.03169,8e-05,1.42003]
[1777948686435,43.09,80578.3,109.1,-0.03145,8e-05,1.41102]
[1777948687441,43.1,80588.69,109.1,-0.03062,8e-05,1.38033]
[1777948691630,43.12,80585.59,109.1,-0.03092,8e-05,1.39157]
[1777948691630,43.12,80585.59,109.1,-0.03092,8e-05,1.39157]
[1777948691468,43.12,80570.05,109.1,-0.03222,8e-05,1.43946]
[1777948692475,43.13,80563.62,109.1,-0.03278,9e-05,1.45991]
[1777948694489,43.14,80555.73,109.1,-0.03348,9e-05,1.48562]
[1777948698519,43.15,80550.76,109.1,-0.03397,9e-05,1.50324]
[1777948699526,43.16,80546.01,109.1,-0.0344,9e-05,1.51881]
[1777948701539,43.16,80541.45,109.1,-0.03483,9e-05,1.53428]
[1777948706574,43.18,80541.67,109.1,-0.03487,9e-05,1.53562]
[1777948710603,43.2,80551.88,109.1,-0.03401,9e-05,1.50466]
[1777948711707,43.2,80555.05,109.1,-0.03353,9e-05,1.48506]
[1777948711708,43.2,80555.05,109.1,-0.03353,9e-05,1.48506]
[1777948715427,43.21,80557.34,109.1,-0.03338,9e-05,1.47935]
[1777948716808,43.22,80557.76,109.1,-0.03337,9e-05,1.47902]
[1777948720673,43.24,80568.4,109.1,-0.03251,8e-05,1.44788]
[1777948724077,43.25,80571.6,109.1,-0.03229,8e-05,1.43968]
[1777948729735,43.28,80579.78,109.1,-0.0317,8e-05,1.41806]
[1777948734783,43.31,80575.75,109.1,-0.03211,8e-05,1.43325]
[1777948738811,43.33,80581.02,109.1,-0.03173,8e-05,1.41943]
[1777948740605,43.34,80588.39,109.1,-0.03116,8e-05,1.39838]
[1777948744853,43.36,80594.98,109.1,-0.03069,8e-05,1.38118]
[1777948746866,43.37,80599.49,109.1,-0.03037,8e-05,1.3691]
[1777948748300,43.37,80599.49,109.1,-0.03037,8e-05,1.3691]
[1777948748468,43.37,80599.49,109.1,-0.03037,8e-05,1.3691]
[1777948748620,43.37,80599.49,109.1,-0.03037,8e-05,1.3691]
[1777948748735,43.37,80599.49,109.1,-0.03037,8e-05,1.3691]
[1777948748813,43.38,80603.22,109.1,-0.03011,8e-05,1.35943]
[1777948749515,43.44,80640.97,109.1,-0.02741,7e-05,1.25802]
[1777948750292,43.44,80640.97,109.1,-0.02741,7e-05,1.25802]
[1777948750451,43.44,80640.97,109.1,-0.02741,7e-05,1.25802]
[1777948750559,43.44,80640.97,109.1,-0.02741,7e-05,1.25802]
[1777948750571,43.5,80656.18,109.1,-0.02648,7e-05,1.22255]
[1777948751392,43.5,80664.2,109.1,-0.02592,7e-05,1.20093]
[1777948751762,43.5,80664.2,109.1,-0.02592,7e-05,1.20093]
[1777948753041,43.56,80668.16,109.1,-0.02581,7e-05,1.1965]
[1777948753165,43.56,80668.16,109.1,-0.02581,7e-05,1.1965]
[1777948753254,43.56,80668.16,109.1,-0.02581,7e-05,1.1965]
[1777948754138,43.62,80669.92,109.1,-0.02584,7e-05,1.19795]
[1777948754200,43.68,80675.68,109.1,-0.0256,7e-05,1.18878]
[1777948755028,43.69,80682.34,109.1,-0.02517,7e-05,1.17186]
[1777948756413,43.69,80682.34,109.1,-0.02517,7e-05,1.17186]
[1777948757163,43.7,80680.75,109.1,-0.02531,7e-05,1.17726]
[1777948760948,43.72,80675.49,109.1,-0.02571,7e-05,1.19299]
[1777948761136,43.72,80675.49,109.1,-0.02571,7e-05,1.19299]
[1777948761635,43.72,80675.49,109.1,-0.02571,7e-05,1.19299]
[1777948761724,43.72,80675.49,109.1,-0.02571,7e-05,1.19299]
[1777948761648,43.73,80682.75,109.1,-0.02525,7e-05,1.17508]
[1777948762394,43.73,80682.75,109.1,-0.02525,7e-05,1.17508]
[1777948762445,43.73,80682.75,109.1,-0.02525,7e-05,1.17508]
[1777948762690,43.74,80697.3,109.1,-0.0243,7e-05,1.13796]
[1777948763365,43.74,80697.3,109.1,-0.0243,7e-05,1.13796]
[1777948763535,43.74,80697.3,109.1,-0.0243,7e-05,1.13796]
[1777948763719,43.74,80710.47,109.1,-0.02346,6e-05,1.10523]
[1777948765249,43.75,80708.02,109.1,-0.02363,6e-05,1.11197]
[1777948765350,43.75,80712.81,109.1,-0.02333,6e-05,1.09997]
[1777948768484,43.82,80722.67,109.1,-0.0229,6e-05,1.08317]
[1777948769506,43.88,80729.01,109.1,-0.02266,6e-05,1.07344]
[1777948771182,43.94,80738.36,109.1,-0.02207,6e-05,1.04828]
[1777948772661,44.06,80747.0,109.1,-0.02183,6e-05,1.03905]
[1777948773069,44.06,80730.68,109.1,-0.02282,6e-05,1.07835]
[1777948778103,44.25,80728.91,109.1,-0.0234,6e-05,1.10125]
[1777948778786,44.25,80728.91,109.1,-0.0234,6e-05,1.10125]
[1777948780961,44.27,80722.68,109.1,-0.02384,6e-05,1.11847]
[1777948781125,44.27,80712.47,109.1,-0.02449,7e-05,1.1442]
[1777948783139,44.28,80717.06,109.1,-0.02422,6e-05,1.13363]
[1777948784146,44.29,80725.79,109.1,-0.02368,6e-05,1.11231]
[1777948785153,44.29,80730.25,109.1,-0.02341,6e-05,1.10184]
[1777948787167,44.3,80719.86,109.1,-0.0241,6e-05,1.1289]
[1777948789492,44.32,80712.02,109.1,-0.02465,7e-05,1.15036]
[1777948791195,44.33,80705.38,109.1,-0.0251,7e-05,1.16789]
[1777948792382,44.33,80705.38,109.1,-0.0251,7e-05,1.16789]
[1777948792795,44.33,80705.38,109.1,-0.0251,7e-05,1.16789]
[1777948794821,44.34,80705.1,109.1,-0.02516,7e-05,1.17008]
[1777948799272,44.36,80710.28,109.1,-0.02487,7e-05,1.15876]
[1777948801777,44.37,80714.05,109.1,-0.02465,7e-05,1.15016]
[1777948801780,44.38,80708.38,109.1,-0.02505,7e-05,1.16568]
[1777948802272,44.38,80700.08,109.1,-0.0256,7e-05,1.18715]
[1777948803279,44.39,80694.77,109.1,-0.02597,7e-05,1.20154]
[1777948804286,44.39,80685.89,109.1,-0.0266,7e-05,1.22551]
[1777948809587,44.41,80687.65,109.1,-0.02652,7e-05,1.22244]
[1777948815364,44.43,80681.15,109.1,-0.02705,7e-05,1.24263]
[1777948816371,44.44,80675.93,109.1,-0.02743,7e-05,1.25711]
[1777948818653,44.45,80670.78,109.1,-0.02782,7e-05,1.2722]
[1777948819712,44.45,80676.69,109.1,-0.02741,7e-05,1.25643]
[1777948822413,44.46,80671.33,109.1,-0.02781,7e-05,1.27171]
[1777948825119,44.46,80673.75,109.1,-0.02765,7e-05,1.26576]
[1777948825434,44.47,80673.4,109.1,-0.02769,7e-05,1.26703]
[1777948829462,44.49,80668.35,109.1,-0.02812,7e-05,1.28336]
[1777948831477,44.51,80669.73,109.1,-0.02788,7e-05,1.27219]
[1777948835505,44.53,80663.84,109.1,-0.02835,7e-05,1.29026]
[1777948837461,44.53,80662.61,109.1,-0.02846,7e-05,1.29429]
[1777948840163,44.56,80662.68,109.1,-0.02852,7e-05,1.29661]
[1777948844568,44.59,80669.45,109.1,-0.02811,7e-05,1.28107]
[1777948849603,44.62,80666.67,109.1,-0.0284,7e-05,1.29185]
[1777948852623,44.63,80660.98,109.1,-0.02887,7e-05,1.3095]
[1777948857660,44.66,80657.7,109.1,-0.02919,7e-05,1.32182]
[1777948861689,44.69,80667.03,109.1,-0.02857,7e-05,1.29837]
[1777948865717,44.71,80671.52,109.1,-0.02831,7e-05,1.28849]
[1777948866135,44.71,80671.52,109.1,-0.02831,7e-05,1.28849]
[1777948870716,44.74,80675.14,109.1,-0.02811,7e-05,1.28106]
[1777948870717,44.74,80675.14,109.1,-0.02811,7e-05,1.28106]
[1777948875787,44.77,80675.32,109.1,-0.02819,7e-05,1.2843]
[1777948879815,44.8,80683.27,109.1,-0.02769,7e-05,1.26514]
[1777948882056,44.81,80684.13,109.1,-0.02766,7e-05,1.26405]
[1777948882598,44.81,80684.13,109.1,-0.02766,7e-05,1.26405]
[1777948886864,44.84,80676.34,109.1,-0.0283,7e-05,1.28835]
[1777948887123,44.84,80676.34,109.1,-0.0283,7e-05,1.28835]
[1777948891223,44.86,80675.6,109.1,-0.02842,7e-05,1.29287]
[1777948891901,44.87,80676.58,109.1,-0.02817,7e-05,1.28149]
[1777948896934,44.9,80682.95,109.1,-0.02779,7e-05,1.26726]
[1777948901969,44.93,80686.82,109.1,-0.0276,7e-05,1.25989]
[1777948905305,44.94,80690.39,109.1,-0.02738,7e-05,1.25152]
[1777948905553,44.95,80694.64,109.1,-0.02711,7e-05,1.24139]
[1777948910830,44.97,80697.23,109.1,-0.02698,7e-05,1.23633]
[1777948914013,44.99,80701.31,109.1,-0.02676,7e-05,1.22796]
[1777948920097,45.04,80700.72,109.1,-0.02691,7e-05,1.23377]
[1777948922111,45.05,80695.74,109.1,-0.02729,7e-05,1.24822]
[1777948923118,45.05,80690.82,109.1,-0.02765,7e-05,1.26201]
[1777948924125,45.06,80682.17,109.1,-0.02829,7e-05,1.28605]
[1777948929129,45.08,80679.36,109.1,-0.02856,7e-05,1.2962]
[1777948931174,45.1,80674.84,109.1,-0.02894,7e-05,1.3105]
[1777948932181,45.11,80679.17,109.1,-0.02864,7e-05,1.2992]
[1777948937219,45.14,80677.87,109.1,-0.02882,7e-05,1.30588]
[1777948942254,45.17,80674.64,109.1,-0.02914,7e-05,1.31791]
[1777948947289,45.2,80676.96,109.1,-0.02905,7e-05,1.31461]
[1777948952324,45.23,80664.83,109.1,-0.02984,8e-05,1.34197]
[1777948953331,45.23,80658.47,109.1,-0.03034,8e-05,1.36051]
[1777948958366,45.26,80657.46,109.1,-0.0305,8e-05,1.36628]
[1777948962394,45.28,80652.41,109.1,-0.03095,8e-05,1.38296]
[1777948965414,45.3,80647.58,109.1,-0.03137,8e-05,1.39846]
[1777948970450,45.32,80644.8,109.1,-0.03166,8e-05,1.40907]
[1777948975486,45.35,80640.28,109.1,-0.03209,8e-05,1.42471]
[1777948979514,45.36,80646.64,109.1,-0.03164,8e-05,1.40814]
[1777948984549,45.39,80649.72,109.1,-0.03146,8e-05,1.40176]
[1777948989583,45.41,80648.24,109.1,-0.03165,8e-05,1.40859]
[1777948993613,45.43,80656.85,109.1,-0.03103,8e-05,1.38585]
[1777948994620,45.44,80661.42,109.1,-0.03069,8e-05,1.37334]
[1777948996634,45.45,80666.87,109.1,-0.0303,8e-05,1.35902]
[1777949000662,45.47,80672.11,109.1,-0.02998,8e-05,1.34721]
[1777949001673,45.47,80676.34,109.1,-0.02966,7e-05,1.33542]
[1777949004694,45.5,80680.56,109.1,-0.02941,7e-05,1.32617]
[1777949009729,45.53,80683.73,109.1,-0.02926,7e-05,1.32052]
[1777949011743,45.54,80685.9,109.1,-0.02893,7e-05,1.30633]
[1777949015774,45.56,80690.61,109.1,-0.02866,7e-05,1.29594]
[1777949020809,45.59,80694.86,109.1,-0.02843,7e-05,1.28749]
[1777949021108,45.59,80694.86,109.1,-0.02843,7e-05,1.28749]
[1777949021217,45.59,80694.86,109.1,-0.02843,7e-05,1.28749]
[1777949021256,45.59,80694.86,109.1,-0.02843,7e-05,1.28749]
[1777949021698,45.59,80694.86,109.1,-0.02843,7e-05,1.28749]
[1777949021809,45.59,80694.86,109.1,-0.02843,7e-05,1.28749]
[1777949021931,45.59,80694.86,109.1,-0.02843,7e-05,1.28749]
[1777949022029,45.59,80732.73,109.1,-0.02581,7e-05,1.1881]
[1777949022693,45.59,80732.73,109.1,-0.02581,7e-05,1.1881]
[1777949022933,45.59,80732.73,109.1,-0.02581,7e-05,1.1881]
[1777949022971,45.6,80749.54,109.1,-0.02472,6e-05,1.14642]
[1777949023529,45.6,80749.54,109.1,-0.02472,6e-05,1.14642]
[1777949023845,45.6,80755.86,109.1,-0.02434,6e-05,1.1314]
[1777949024201,45.6,80755.86,109.1,-0.02434,6e-05,1.1314]
[1777949025300,45.61,80754.66,109.1,-0.02442,6e-05,1.13482]
[1777949025312,45.61,80754.66,109.1,-0.02442,6e-05,1.13482]
[1777949030993,45.64,80750.52,109.1,-0.02475,6e-05,1.14755]
[1777949031075,45.65,80755.87,109.1,-0.02444,6e-05,1.1353]
[1777949035929,45.67,80760.46,109.1,-0.0242,6e-05,1.12603]
[1777949039662,45.68,80763.32,109.1,-0.02406,6e-05,1.12058]
[1777949039957,45.69,80774.76,109.1,-0.02336,6e-05,1.0935]
[1777949040175,45.69,80774.76,109.1,-0.02336,6e-05,1.0935]
[1777949040188,45.69,80774.76,109.1,-0.02336,6e-05,1.0935]
[1777949040948,45.69,80774.76,109.1,-0.02336,6e-05,1.0935]
[1777949040964,45.69,80793.73,109.1,-0.02224,6e-05,1.04936]
[1777949041259,45.69,80793.73,109.1,-0.02224,6e-05,1.04936]
[1777949041909,45.69,80793.73,109.1,-0.02224,6e-05,1.04936]
[1777949042983,45.76,80788.47,109.1,-0.0227,6e-05,1.06767]
[1777949048018,45.84,80789.86,109.1,-0.02282,6e-05,1.07215]
[1777949050035,45.85,80784.9,109.1,-0.02314,6e-05,1.08496]
[1777949052050,45.87,80776.79,109.1,-0.02368,6e-05,1.10597]
[1777949057084,45.9,80774.01,109.1,-0.02392,6e-05,1.11527]
[1777949063126,45.93,80774.23,109.1,-0.02398,6e-05,1.11783]
[1777949065140,45.94,80782.34,109.1,-0.02351,6e-05,1.09939]
[1777949066146,45.95,80786.72,109.1,-0.02326,6e-05,1.08951]
[1777949069919,45.97,80793.37,109.1,-0.0229,6e-05,1.07551]
[1777949071183,45.98,80795.75,109.1,-0.02262,6e-05,1.06262]
[1777949075211,46.0,80789.09,109.1,-0.02307,6e-05,1.08043]
[1777949080246,46.03,80794.05,109.1,-0.02284,6e-05,1.07155]
[1777949085281,46.06,80794.19,109.1,-0.0229,6e-05,1.07399]
[1777949090316,46.09,80792.65,109.1,-0.02307,6e-05,1.08038]
[1777949095352,46.12,80788.29,109.1,-0.0234,6e-05,1.09345]
[1777949098373,46.14,80795.33,109.1,-0.02302,6e-05,1.07851]
[1777949103478,46.16,80796.34,109.1,-0.02301,6e-05,1.07836]
[1777949104098,46.17,80801.77,109.1,-0.02271,6e-05,1.06624]
[1777949104983,46.17,80801.77,109.1,-0.02271,6e-05,1.06624]
[1777949105003,46.17,80801.77,109.1,-0.02271,6e-05,1.06624]
[1777949105100,46.18,80844.68,109.1,-0.0203,5e-05,0.97057]
[1777949105534,46.24,80875.23,109.1,-0.01884,5e-05,0.91123]
[1777949106517,46.24,80875.23,109.1,-0.01884,5e-05,0.91123]
[1777949107810,46.35,80876.14,109.1,-0.01904,5e-05,0.91943]
[1777949107920,46.35,80860.21,109.1,-0.01986,5e-05,0.9528]
[1777949108681,46.35,80860.21,109.1,-0.01986,5e-05,0.9528]
[1777949108727,46.41,80865.1,109.1,-0.01973,5e-05,0.94757]
[1777949111792,46.59,80878.64,109.1,-0.01941,5e-05,0.93444]
[1777949117515,46.95,80874.88,109.1,-0.02035,5e-05,0.97292]
[1777949120538,47.13,80886.19,109.1,-0.02014,5e-05,0.96427]
[1777949121544,47.19,80891.77,109.1,-0.01997,5e-05,0.95762]
[1777949122630,47.25,80887.36,109.1,-0.02033,5e-05,0.97198]
[1777949125882,47.36,80887.81,109.1,-0.02055,5e-05,0.98122]
[1777949127587,47.54,80892.41,109.1,-0.02069,5e-05,0.98675]
[1777949132752,47.78,80892.22,109.1,-0.02104,5e-05,0.99948]
[1777949133629,47.9,80873.56,109.1,-0.02233,6e-05,1.05042]
[1777949134636,47.96,80878.08,109.1,-0.0222,6e-05,1.04565]
[1777949137659,48.14,80883.15,109.1,-0.02231,6e-05,1.05007]
[1777949142855,48.32,80885.13,109.1,-0.02261,6e-05,1.06182]
[1777949144008,48.33,80862.81,109.1,-0.02392,6e-05,1.11314]
[1777949144708,48.34,80858.27,109.1,-0.0242,6e-05,1.12403]
[1777949145625,48.34,80858.27,109.1,-0.0242,6e-05,1.12403]
[1777949146722,48.35,80842.6,109.1,-0.02517,6e-05,1.1615]
[1777949148735,48.35,80829.82,109.1,-0.02599,6e-05,1.19275]
[1777949149743,48.36,80823.2,109.1,-0.02642,6e-05,1.20912]
[1777949150750,48.36,80830.63,109.1,-0.02595,6e-05,1.19141]
[1777949153771,48.37,80824.55,109.1,-0.02636,6e-05,1.2071]
[1777949154778,48.37,80819.3,109.1,-0.02671,6e-05,1.22022]
[1777949157799,48.38,80797.84,109.1,-0.02815,7e-05,1.27446]
[1777949160861,48.39,80783.21,109.1,-0.02917,7e-05,1.31241]
[1777949165857,48.39,80777.3,109.1,-0.0296,7e-05,1.32834]
[1777949167080,48.4,80761.84,109.1,-0.0307,7e-05,1.36918]
[1777949167871,48.4,80753.06,109.1,-0.03135,7e-05,1.39274]
[1777949168936,48.4,80747.89,109.1,-0.03173,7e-05,1.40672]
[1777949170145,48.4,80738.8,109.1,-0.03241,8e-05,1.43152]
[1777949170892,48.39,80733.74,109.1,-0.0328,8e-05,1.44541]
[1777949172906,48.39,80728.26,109.1,-0.03322,8e-05,1.46044]
[1777949177941,48.39,80719.42,109.1,-0.03389,8e-05,1.4846]
[1777949179175,48.39,80710.26,109.1,-0.03461,8e-05,1.51044]
[1777949180368,48.38,80711.82,109.1,-0.03448,8e-05,1.50578]
[1777949180388,48.38,80711.82,109.1,-0.03448,8e-05,1.50578]
[1777949182976,48.38,80700.98,109.1,-0.03536,8e-05,1.53703]
[1777949183983,48.39,80692.26,109.1,-0.03608,8e-05,1.56251]
[1777949185998,48.39,80680.65,109.1,-0.03706,8e-05,1.59686]
[1777949189019,48.39,80675.27,109.1,-0.03752,9e-05,1.61293]
[1777949193048,48.39,80679.74,109.1,-0.03691,8e-05,1.589]
[1777949196069,48.39,80684.35,109.1,-0.03652,8e-05,1.57545]
[1777949196870,48.39,80684.35,109.1,-0.03652,8e-05,1.57545]
[1777949197076,48.39,80688.95,109.1,-0.03614,8e-05,1.56199]
[1777949199197,48.38,80697.19,109.1,-0.03544,8e-05,1.53739]
[1777949202708,48.37,80694.59,109.1,-0.03563,8e-05,1.54415]
[1777949207874,48.36,80694.68,109.1,-0.03559,8e-05,1.54258]
[1777949211177,48.35,80679.89,109.1,-0.03679,8e-05,1.5849]
[1777949212208,48.35,80668.53,109.1,-0.03776,9e-05,1.6185]
[1777949213225,48.35,80656.71,109.1,-0.03879,9e-05,1.65425]
[1777949214274,48.35,80656.71,109.1,-0.03879,9e-05,1.65425]
[1777949214679,48.34,80654.44,109.1,-0.03897,9e-05,1.66041]
[1777949220274,48.32,80655.76,109.1,-0.03877,9e-05,1.65371]
[1777949222288,48.31,80649.76,109.1,-0.03928,9e-05,1.67118]
[1777949222525,48.31,80649.76,109.1,-0.03928,9e-05,1.67118]
[1777949223844,48.3,80647.43,109.1,-0.03948,9e-05,1.67788]
[1777949223977,48.3,80647.43,109.1,-0.03948,9e-05,1.67788]
[1777949223988,48.3,80647.43,109.1,-0.03948,9e-05,1.67788]
[1777949224143,48.3,80647.43,109.1,-0.03948,9e-05,1.67788]
[1777949224302,48.3,80646.94,109.1,-0.03951,9e-05,1.67891]
[1777949229498,48.3,80645.44,109.1,-0.03964,9e-05,1.68336]
[1777949232433,48.3,80643.47,109.1,-0.03981,9e-05,1.6893]
[1777949233467,48.3,80644.33,109.1,-0.03973,9e-05,1.68658]
[1777949233828,48.3,80644.33,109.1,-0.03973,9e-05,1.68658]
[1777949234339,48.29,80638.16,109.1,-0.04029,9e-05,1.70559]
[1777949235378,48.29,80628.2,109.1,-0.0412,9e-05,1.73671]
[1777949237875,48.29,80625.26,109.1,-0.04147,9e-05,1.74587]
[1777949238231,48.29,80625.26,109.1,-0.04147,9e-05,1.74587]
[1777949238612,48.29,80624.84,109.1,-0.0415,9e-05,1.7469]
[1777949238919,48.29,80624.84,109.1,-0.0415,9e-05,1.7469]
[1777949238977,48.29,80616.88,109.1,-0.04224,9e-05,1.77202]
[1777949243435,48.25,80624.64,109.1,-0.0414,9e-05,1.74339]
[1777949248838,48.25,80625.92,109.1,-0.04126,9e-05,1.73881]
[1777949249067,48.25,80625.92,109.1,-0.04126,9e-05,1.73881]
[1777949249477,48.24,80641.07,109.1,-0.03986,9e-05,1.69114]
[1777949251491,48.24,80644.85,109.1,-0.03928,9e-05,1.66846]
[1777949256525,48.24,80642.13,109.1,-0.03953,9e-05,1.67677]
[1777949261561,48.24,80644.62,109.1,-0.0393,9e-05,1.66897]
[1777949266596,48.24,80638.51,109.1,-0.03985,9e-05,1.68773]
[1777949268164,48.24,80638.51,109.1,-0.03985,9e-05,1.68773]
[1777949268233,48.24,80638.51,109.1,-0.03985,9e-05,1.68773]
[1777949268343,48.24,80638.51,109.1,-0.03985,9e-05,1.68773]
[1777949269267,48.24,80635.19,109.1,-0.04014,9e-05,1.69792]
[1777949269274,48.24,80635.19,109.1,-0.04014,9e-05,1.69792]
[1777949269289,48.24,80626.44,109.1,-0.04095,9e-05,1.72519]
[1777949273802,48.23,80626.91,109.1,-0.04089,9e-05,1.72324]
[1777949274152,48.23,80626.91,109.1,-0.04089,9e-05,1.72324]
[1777949274603,48.23,80624.97,109.1,-0.04106,9e-05,1.72923]
[1777949274653,48.23,80636.81,109.1,-0.03998,9e-05,1.69219]
[1777949275659,48.23,80643.25,109.1,-0.03939,9e-05,1.67221]
[1777949277998,48.23,80648.04,109.1,-0.03896,9e-05,1.65744]
[1777949280226,48.23,80651.48,109.1,-0.03866,9e-05,1.64692]
[1777949285946,48.23,80645.44,109.1,-0.0392,9e-05,1.66545]
[1777949291772,48.23,80644.12,109.1,-0.03931,9e-05,1.66941]
[1777949295800,48.23,80651.13,109.1,-0.03869,9e-05,1.64787]
[1777949298823,48.23,80656.04,109.1,-0.03825,9e-05,1.63297]
[1777949303374,48.23,80656.6,109.1,-0.03821,9e-05,1.63139]
[1777949302853,48.23,80650.55,109.1,-0.03874,9e-05,1.64984]
[1777949307887,48.23,80652.5,109.1,-0.03857,9e-05,1.64404]
[1777949312924,48.24,80651.17,109.1,-0.03846,9e-05,1.6374]
[1777949313446,48.24,80651.17,109.1,-0.03846,9e-05,1.6374]
[1777949313931,48.24,80645.61,109.1,-0.03895,9e-05,1.6544]
[1777949314938,48.24,80637.81,109.1,-0.03965,9e-05,1.67841]
[1777949315945,48.24,80630.8,109.1,-0.04029,9e-05,1.70014]
[1777949320980,48.23,80632.32,109.1,-0.04014,9e-05,1.695]
[1777949326015,48.23,80634.62,109.1,-0.03992,9e-05,1.68759]
[1777949326814,48.23,80634.62,109.1,-0.03992,9e-05,1.68759]
[1777949326918,48.23,80634.62,109.1,-0.03992,9e-05,1.68759]
[1777949327022,48.23,80634.24,109.1,-0.03996,9e-05,1.68872]
[1777949330288,48.21,80627.92,109.1,-0.04049,9e-05,1.70694]
[1777949331315,48.21,80627.92,109.1,-0.04049,9e-05,1.70694]
[1777949331761,48.21,80625.96,109.1,-0.04066,9e-05,1.71255]
[1777949335306,48.19,80623.4,109.1,-0.04085,9e-05,1.719]
[1777949335350,48.19,80623.4,109.1,-0.04085,9e-05,1.719]
[1777949335360,48.19,80624.47,109.1,-0.04073,9e-05,1.71509]
[1777949340929,48.19,80622.74,109.1,-0.04088,9e-05,1.72004]
[1777949340950,48.19,80622.74,109.1,-0.04088,9e-05,1.72004]
[1777949341676,48.18,80619.16,109.1,-0.04121,9e-05,1.73123]
[1777949342129,48.18,80601.76,109.1,-0.04286,0.0001,1.78669]
[1777949342585,48.18,80601.76,109.1,-0.04286,0.0001,1.78669]
[1777949346656,48.18,80600.76,109.1,-0.04293,0.0001,1.78905]
[1777949347010,48.18,80600.76,109.1,-0.04293,0.0001,1.78905]
[1777949347438,48.17,80595.65,109.1,-0.04342,0.0001,1.80539]
[1777949347563,48.17,80595.65,109.1,-0.04342,0.0001,1.80539]
[1777949347862,48.17,80595.65,109.1,-0.04342,0.0001,1.80539]
[1777949348613,48.15,80595.42,109.1,-0.04337,0.0001,1.80373]
[1777949348817,48.15,80595.42,109.1,-0.04337,0.0001,1.80373]
[1777949349177,48.13,80583.27,109.1,-0.04449,0.0001,1.84112]
[1777949349601,48.13,80583.27,109.1,-0.04449,0.0001,1.84112]
[1777949349857,48.13,80583.27,109.1,-0.04449,0.0001,1.84112]
[1777949350465,48.1,80568.34,109.1,-0.04591,0.0001,1.88777]
[1777949356226,48.08,80567.36,109.1,-0.04594,0.0001,1.88872]
[1777949357233,48.08,80572.87,109.1,-0.04537,0.0001,1.86991]
[1777949358240,48.07,80577.14,109.1,-0.04492,0.0001,1.85536]
[1777949358538,48.07,80577.14,109.1,-0.04492,0.0001,1.85536]
[1777949359069,48.07,80577.14,109.1,-0.04492,0.0001,1.85536]
[1777949361056,48.04,80579.98,109.1,-0.04453,0.0001,1.84242]
[1777949362374,48.04,80579.72,109.1,-0.04455,0.0001,1.84297]
[1777949364317,48.03,80576.85,109.1,-0.04482,0.0001,1.85185]
[1777949365743,48.03,80575.29,109.1,-0.04496,0.0001,1.85638]
[1777949366409,48.03,80575.29,109.1,-0.04496,0.0001,1.85638]
[1777949366433,48.03,80570.35,109.1,-0.04545,0.0001,1.87251]
[1777949366758,48.03,80570.35,109.1,-0.04545,0.0001,1.87251]
[1777949367303,48.02,80566.38,109.1,-0.04584,0.0001,1.88545]
[1777949367988,48.02,80566.38,109.1,-0.04584,0.0001,1.88545]
[1777949368302,48.02,80566.38,109.1,-0.04584,0.0001,1.88545]
[1777949368312,48.02,80561.31,109.1,-0.04635,0.0001,1.90214]
[1777949369319,48.02,80554.81,109.1,-0.04701,0.0001,1.92376]
[1777949369556,48.02,80554.81,109.1,-0.04701,0.0001,1.92376]
[1777949377376,47.98,80553.85,109.1,-0.04675,0.0001,1.91191]
[1777949378383,47.98,80548.09,109.1,-0.04734,0.00011,1.9311]
[1777949382411,47.96,80553.09,109.1,-0.04676,0.0001,1.91229]
[1777949383418,47.96,80561.73,109.1,-0.04585,0.0001,1.8827]
[1777949388453,47.94,80560.62,109.1,-0.04591,0.0001,1.88462]
[1777949393487,47.93,80557.87,109.1,-0.04614,0.0001,1.892]
[1777949396510,47.92,80546.21,109.1,-0.04732,0.00011,1.93043]
[1777949398526,47.91,80550.17,109.1,-0.04687,0.0001,1.91605]
[1777949401512,47.91,80553.76,109.1,-0.04649,0.0001,1.90344]
[1777949402167,47.84,80556.84,109.1,-0.04594,0.0001,1.88562]
[1777949402551,47.84,80564.08,109.1,-0.0452,0.0001,1.86131]
[1777949403539,47.84,80564.08,109.1,-0.0452,0.0001,1.86131]
[1777949404867,47.78,80566.66,109.1,-0.04474,0.0001,1.84612]
[1777949405015,47.78,80566.66,109.1,-0.04474,0.0001,1.84612]
[1777949405573,47.71,80577.39,109.1,-0.04346,0.0001,1.80342]
[1777949410608,47.42,80577.74,109.1,-0.04247,0.0001,1.77039]
[1777949413508,47.37,80577.82,109.1,-0.04229,0.0001,1.7641]
[1777949413764,47.36,80576.32,109.1,-0.04242,0.0001,1.76839]
[1777949414251,47.36,80576.32,109.1,-0.04242,0.0001,1.76839]
[1777949414636,47.36,80581.64,109.1,-0.04188,0.0001,1.75032]
[1777949415957,47.35,80589.15,109.1,-0.04114,0.0001,1.7255]
[1777949416650,47.35,80607.55,109.1,-0.0394,9e-05,1.66652]
[1777949419670,47.34,80613.62,109.1,-0.03881,9e-05,1.64628]
[1777949424706,47.32,80616.92,109.1,-0.03846,9e-05,1.63409]
[1777949429742,47.3,80615.28,109.1,-0.03855,9e-05,1.63726]
[1777949431778,47.3,80614.57,109.1,-0.03861,9e-05,1.63908]
[1777949431868,47.29,80613.18,109.1,-0.03848,9e-05,1.63216]
[1777949432763,47.29,80604.95,109.1,-0.03923,9e-05,1.65787]
[1777949437798,47.29,80605.94,109.1,-0.03915,9e-05,1.65488]
[1777949442833,47.3,80605.53,109.1,-0.03919,9e-05,1.65628]
[1777949444423,47.3,80605.53,109.1,-0.03919,9e-05,1.65628]
[1777949444448,47.3,80605.53,109.1,-0.03919,9e-05,1.65632]
[1777949449882,47.28,80605.36,109.1,-0.03914,9e-05,1.65475]
[1777949454742,47.26,80605.73,109.1,-0.03906,9e-05,1.65192]
[1777949454917,47.26,80605.26,109.1,-0.03909,9e-05,1.65298]
[1777949456931,47.26,80591.55,109.1,-0.04036,9e-05,1.69636]
[1777949461966,47.26,80590.1,109.1,-0.0405,9e-05,1.70082]
[1777949463980,47.25,80583.39,109.1,-0.04113,0.0001,1.72224]
[1777949464900,47.25,80583.39,109.1,-0.04113,0.0001,1.72224]
[1777949464988,47.25,80578.0,109.1,-0.04165,0.0001,1.7396]
[1777949467856,47.25,80576.63,109.1,-0.04177,0.0001,1.74385]
[1777949473046,47.25,80577.85,109.1,-0.04163,0.0001,1.73913]
[1777949478081,47.24,80579.2,109.1,-0.04149,0.0001,1.73425]
[1777949478592,47.24,80579.2,109.1,-0.04149,0.0001,1.73425]
[1777949479907,47.24,80579.49,109.1,-0.04146,0.0001,1.73321]
[1777949480747,47.24,80579.45,109.1,-0.04146,0.0001,1.73324]
[1777949483117,47.24,80587.16,109.1,-0.04071,9e-05,1.70817]
[1777949485129,47.24,80592.21,109.1,-0.04023,9e-05,1.69194]
[1777949486525,47.24,80592.21,109.1,-0.04023,9e-05,1.69194]
[1777949487143,47.23,80595.93,109.1,-0.03987,9e-05,1.67963]
[1777949491172,47.22,80597.32,109.1,-0.03945,9e-05,1.66248]
[1777949496207,47.2,80595.12,109.1,-0.03959,9e-05,1.66725]
[1777949500175,47.18,80594.25,109.1,-0.03963,9e-05,1.6687]
[1777949500235,47.18,80594.66,109.1,-0.03958,9e-05,1.66697]
[1777949505270,47.18,80595.64,109.1,-0.03949,9e-05,1.66395]
[1777949510305,47.18,80590.34,109.1,-0.03999,9e-05,1.68079]
[1777949515340,47.18,80591.39,109.1,-0.03989,9e-05,1.67744]
[1777949520375,47.18,80593.02,109.1,-0.03974,9e-05,1.67229]
[1777949525410,47.18,80591.95,109.1,-0.03984,9e-05,1.6757]
[1777949530445,47.18,80590.66,109.1,-0.03996,9e-05,1.67978]
[1777949535480,47.18,80586.65,109.1,-0.04034,9e-05,1.69251]
[1777949540515,47.18,80589.9,109.1,-0.04003,9e-05,1.68201]
[1777949545550,47.18,80588.58,109.1,-0.04015,9e-05,1.68612]
[1777949548571,47.18,80594.05,109.1,-0.03963,9e-05,1.66871]
[1777949553606,47.18,80592.97,109.1,-0.03949,9e-05,1.66116]
[1777949557634,47.18,80586.39,109.1,-0.04011,9e-05,1.68206]
[1777949563676,47.18,80585.02,109.1,-0.04023,9e-05,1.68629]
[1777949569271,47.18,80583.67,109.1,-0.04036,9e-05,1.69047]
[1777949569276,47.18,80583.67,109.1,-0.04036,9e-05,1.69047]
[1777949569296,47.18,80583.67,109.1,-0.04036,9e-05,1.69047]
[1777949569306,47.18,80583.67,109.1,-0.04036,9e-05,1.69047]
[1777949569823,47.18,80581.9,109.1,-0.04052,9e-05,1.69605]
[1777949569888,47.18,80576.16,109.1,-0.04107,0.0001,1.71448]
[1777949576638,47.17,80574.27,109.1,-0.04124,0.0001,1.72019]
[1777949576639,47.17,80574.27,109.1,-0.04124,0.0001,1.72019]
[1777949576676,47.17,80570.56,109.1,-0.04159,0.0001,1.73202]
[1777949577070,47.17,80570.56,109.1,-0.04159,0.0001,1.73202]
[1777949577074,47.17,80570.62,109.1,-0.04159,0.0001,1.73182]
[1777949577774,47.16,80561.9,109.1,-0.04242,0.0001,1.75973]
[1777949580795,47.16,80567.39,109.1,-0.04187,0.0001,1.74135]
[1777949584902,47.16,80566.55,109.1,-0.04194,0.0001,1.74376]
[1777949585001,47.16,80566.87,109.1,-0.04191,0.0001,1.7426]
[1777949589638,47.14,80565.98,109.1,-0.04195,0.0001,1.74383]
[1777949594132,47.12,80566.66,109.1,-0.0418,0.0001,1.73887]
[1777949594602,47.12,80566.66,109.1,-0.0418,0.0001,1.73887]
[1777949594704,47.11,80564.77,109.1,-0.04195,0.0001,1.74394]
[1777949594893,47.11,80549.1,109.1,-0.0435,0.0001,1.7956]
[1777949597440,47.1,80546.14,109.1,-0.0438,0.0001,1.80527]
[1777949598278,47.1,80546.22,109.1,-0.04378,0.0001,1.80459]
[1777949598310,47.1,80552.02,109.1,-0.04319,0.0001,1.78511]
[1777949599456,47.1,80552.02,109.1,-0.04319,0.0001,1.78511]
[1777949604962,47.09,80559.45,109.1,-0.04242,0.0001,1.75973]
[1777949609999,47.09,80556.17,109.1,-0.04273,0.0001,1.76982]
[1777949612351,47.08,80556.13,109.1,-0.04247,0.0001,1.75845]
[1777949613678,47.08,80555.28,109.1,-0.04255,0.0001,1.76096]
[1777949614902,47.08,80555.24,109.1,-0.04255,0.0001,1.76095]
[1777949615035,47.08,80547.84,109.1,-0.04328,0.0001,1.78528]
[1777949617882,47.08,80546.74,109.1,-0.04338,0.0001,1.78861]
[1777949617957,47.08,80546.74,109.1,-0.04338,0.0001,1.78861]
[1777949618115,47.08,80546.74,109.1,-0.04338,0.0001,1.78861]
[1777949618615,47.08,80546.74,109.1,-0.04338,0.0001,1.78861]
[1777949619062,47.07,80552.8,109.1,-0.04277,0.0001,1.76815]
[1777949619936,47.07,80552.8,109.1,-0.04277,0.0001,1.76815]
[1777949620070,47.07,80557.26,109.1,-0.04232,0.0001,1.75328]
[1777949624098,47.07,80561.56,109.1,-0.04188,0.0001,1.73869]
[1777949629133,47.06,80564.29,109.1,-0.0416,0.0001,1.72927]
[1777949634168,47.06,80561.26,109.1,-0.04188,0.0001,1.7387]
[1777949639203,47.05,80561.33,109.1,-0.04186,0.0001,1.73786]
[1777949644238,47.05,80562.19,109.1,-0.04176,0.0001,1.73454]
[1777949646252,47.05,80567.01,109.1,-0.04128,0.0001,1.71867]
[1777949651287,47.04,80565.38,109.1,-0.04143,0.0001,1.72358]
[1777949656322,47.04,80564.35,109.1,-0.04152,0.0001,1.72654]
[1777949658130,47.04,80564.68,109.1,-0.04148,0.0001,1.72538]
[1777949658704,47.04,80564.68,109.1,-0.04148,0.0001,1.72538]
[1777949658723,47.04,80558.6,109.1,-0.04207,0.0001,1.74514]
[1777949664377,47.03,80558.61,109.1,-0.04205,0.0001,1.74439]
[1777949667694,47.03,80559.63,109.1,-0.04195,0.0001,1.74084]
[1777949670420,47.02,80567.43,109.1,-0.04118,0.0001,1.71509]
[1777949673441,47.02,80568.26,109.1,-0.04084,0.0001,1.70106]
[1777949677469,47.02,80563.52,109.1,-0.0413,0.0001,1.71621]
[1777949682504,47.02,80562.03,109.1,-0.04143,0.0001,1.72069]
[1777949687538,47.01,80560.93,109.1,-0.04152,0.0001,1.72387]
[1777949690560,47.01,80556.37,109.1,-0.04196,0.0001,1.73851]
[1777949695595,47.01,80552.58,109.1,-0.04232,0.0001,1.75039]
[1777949696274,47.01,80552.58,109.1,-0.04232,0.0001,1.75039]
[1777949698616,47.0,80545.41,109.1,-0.04302,0.0001,1.77364]
[1777949700630,47.0,80538.54,109.1,-0.0437,0.0001,1.79617]
[1777949703651,47.0,80534.25,109.1,-0.04412,0.0001,1.80992]
[1777949706372,46.99,80534.93,109.1,-0.04404,0.0001,1.80719]
[1777949706675,46.99,80539.55,109.1,-0.04356,0.0001,1.79149]
[1777949707044,46.99,80539.55,109.1,-0.04356,0.0001,1.79149]
[1777949712714,46.98,80532.03,109.1,-0.04429,0.0001,1.81547]
[1777949712890,46.98,80532.03,109.1,-0.04429,0.0001,1.81547]
[1777949718638,46.97,80531.9,109.1,-0.04427,0.0001,1.81467]
[1777949718731,46.97,80531.9,109.1,-0.04427,0.0001,1.81467]
[1777949719311,46.96,80535.69,109.1,-0.04387,0.0001,1.80169]
[1777949719522,46.96,80535.69,109.1,-0.04387,0.0001,1.80169]
[1777949719528,46.96,80535.69,109.1,-0.04387,0.0001,1.80169]
[1777949719763,46.96,80547.46,109.1,-0.04268,0.0001,1.76229]
[1777949720770,46.96,80543.32,109.1,-0.04309,0.0001,1.77585]
[1777949723003,46.96,80543.48,109.1,-0.04306,0.0001,1.77496]
[1777949728825,46.95,80544.43,109.1,-0.04294,0.0001,1.77079]
[1777949733861,46.94,80543.67,109.1,-0.04273,0.0001,1.76106]
[1777949736953,46.94,80544.6,109.1,-0.04263,0.0001,1.75751]
[1777949739508,46.93,80544.21,109.1,-0.04266,0.0001,1.7585]
[1777949742681,46.93,80543.33,109.1,-0.04273,0.0001,1.76111]
[1777949744391,46.93,80543.26,109.1,-0.04273,0.0001,1.76104]
[1777949745465,46.93,80543.33,109.1,-0.04272,0.0001,1.7605]
[1777949745946,46.92,80548.15,109.1,-0.04223,0.0001,1.74445]
[1777949747881,46.92,80548.15,109.1,-0.04223,0.0001,1.74445]
[1777949746953,46.92,80555.23,109.1,-0.04153,0.0001,1.72114]
[1777949747960,46.92,80556.15,109.1,-0.04144,0.0001,1.71805]
[1777949748967,46.92,80561.01,109.1,-0.04095,0.0001,1.70175]
[1777949754002,46.9,80561.59,109.1,-0.04082,0.0001,1.69742]
[1777949759037,46.87,80557.65,109.1,-0.04113,0.0001,1.70776]
[1777949763065,46.85,80553.54,109.1,-0.04147,0.0001,1.71915]
[1777949766086,46.84,80546.25,109.1,-0.04214,0.0001,1.74148]
[1777949767304,46.84,80546.25,109.1,-0.04214,0.0001,1.74148]
[1777949767396,46.83,80542.89,109.1,-0.04244,0.0001,1.75145]
[1777949768100,46.83,80538.17,109.1,-0.04292,0.0001,1.76709]
[1777949770574,46.83,80537.12,109.1,-0.04302,0.0001,1.77044]
[1777949771015,46.83,80537.2,109.1,-0.043,0.0001,1.76986]
[1777949771256,46.83,80537.2,109.1,-0.043,0.0001,1.76986]
[1777949774749,46.82,80534.31,109.1,-0.04328,0.0001,1.77917]
[1777949774851,46.82,80534.31,109.1,-0.04327,0.0001,1.77883]
[1777949780185,46.79,80532.42,109.1,-0.04337,0.0001,1.78202]
[1777949782985,46.78,80531.46,109.1,-0.04343,0.0001,1.78399]
[1777949782990,46.78,80531.46,109.1,-0.04343,0.0001,1.78399]
[1777949783206,46.78,80530.35,109.1,-0.04352,0.0001,1.78708]
[1777949787234,46.77,80525.18,109.1,-0.04403,0.0001,1.80372]
[1777949790256,46.76,80520.39,109.1,-0.04451,0.0001,1.81929]
[1777949795294,46.75,80511.48,109.1,-0.04514,0.00011,1.83686]
[1777949798315,46.75,80505.91,109.1,-0.0457,0.00011,1.85516]
[1777949799503,46.75,80505.91,109.1,-0.0457,0.00011,1.85516]
[1777949799552,46.74,80504.23,109.1,-0.04586,0.00011,1.86038]
[1777949805364,46.7,80500.4,109.1,-0.04615,0.00011,1.86957]
[1777949810399,46.67,80504.94,109.1,-0.04556,0.00011,1.85052]
[1777949815434,46.64,80508.79,109.1,-0.04505,0.00011,1.83393]
[1777949816441,46.58,80513.62,109.1,-0.04434,0.0001,1.81079]
[1777949817618,46.58,80513.62,109.1,-0.04434,0.0001,1.81079]
[1777949818542,46.53,80514.61,109.1,-0.04404,0.0001,1.8009]
[1777949822681,46.3,80510.6,109.1,-0.0437,0.0001,1.78958]
[1777949828110,46.13,80513.95,109.1,-0.04275,0.0001,1.75821]
[1777949828116,46.13,80513.95,109.1,-0.04275,0.0001,1.75821]
[1777949828430,46.13,80513.95,109.1,-0.04275,0.0001,1.75821]
[1777949833561,46.1,80512.31,109.1,-0.04282,0.0001,1.76041]
[1777949838595,46.07,80509.66,109.1,-0.04301,0.0001,1.76659]
[1777949843631,46.05,80506.18,109.1,-0.04328,0.0001,1.77551]
[1777949848666,46.02,80506.94,109.1,-0.04311,0.0001,1.77007]
[1777949849028,46.02,80506.94,109.1,-0.04311,0.0001,1.77007]
[1777949853701,45.99,80508.16,109.1,-0.04265,0.0001,1.75171]
[1777949858736,45.97,80507.78,109.1,-0.04261,0.0001,1.75033]
[1777949859038,45.97,80507.78,109.1,-0.04261,0.0001,1.75033]
[1777949863772,45.95,80513.78,109.1,-0.04192,0.0001,1.72751]
[1777949870819,45.92,80510.32,109.1,-0.04216,0.0001,1.73559]
[1777949876862,45.89,80511.77,109.1,-0.04193,0.0001,1.72773]
[1777949881897,45.87,80512.02,109.1,-0.04183,0.0001,1.72444]
[1777949886932,45.85,80511.58,109.1,-0.0418,0.0001,1.72349]
[1777949897002,45.8,80511.42,109.1,-0.04167,0.0001,1.71925]
[1777949902037,45.78,80510.18,109.1,-0.04173,0.0001,1.72101]
[1777949907072,45.76,80513.75,109.1,-0.0413,0.0001,1.70677]
[1777949907086,45.76,80513.75,109.1,-0.0413,0.0001,1.70677]
[1777949913113,45.74,80512.54,109.1,-0.04109,0.0001,1.69684]
[1777949917141,45.72,80517.36,109.1,-0.04056,0.0001,1.67913]
[1777949922176,45.7,80514.59,109.1,-0.04077,0.0001,1.68633]
[1777949926783,45.69,80512.65,109.1,-0.04093,0.0001,1.6915]
[1777949932248,45.67,80515.59,109.1,-0.04055,0.0001,1.6788]
[1777949933114,45.67,80515.59,109.1,-0.04055,0.0001,1.6788]
[1777949938289,45.64,80515.4,109.1,-0.04049,0.0001,1.67704]
[1777949944331,45.62,80516.15,109.1,-0.04035,0.0001,1.67218]
[1777949948575,45.61,80515.43,109.1,-0.04039,0.0001,1.67338]
[1777949950892,45.6,80515.43,109.1,-0.04036,0.0001,1.6726]
[1777949952293,45.6,80515.33,109.1,-0.04035,0.0001,1.67215]
[1777949952885,45.6,80515.33,109.1,-0.04035,0.0001,1.67215]
[1777949956415,45.58,80520.82,109.1,-0.03975,0.0001,1.65216]
[1777949961451,45.56,80523.05,109.1,-0.03948,0.0001,1.64309]
[1777949966486,45.55,80523.63,109.1,-0.03938,0.0001,1.6395]
[1777949971522,45.53,80520.19,109.1,-0.03941,0.0001,1.63794]
[1777949976557,45.52,80519.85,109.1,-0.03939,0.0001,1.63702]
[1777949981591,45.5,80520.16,109.1,-0.03931,0.0001,1.63434]
[1777949986627,45.49,80521.67,109.1,-0.03911,0.0001,1.62778]
[1777949988641,45.48,80528.76,109.1,-0.03841,0.0001,1.60418]
[1777949989648,45.48,80534.8,109.1,-0.03783,9e-05,1.5845]
[1777949991662,45.47,80539.33,109.1,-0.03739,9e-05,1.56958]
[1777949995690,45.46,80545.53,109.1,-0.03679,9e-05,1.54909]
[1777950000725,45.46,80547.78,109.1,-0.03656,9e-05,1.54111]
[1777950001919,45.45,80558.52,109.1,-0.03558,9e-05,1.50749]
[1777950002739,45.45,80567.8,109.1,-0.03476,9e-05,1.47888]
[1777950007775,45.45,80568.98,109.1,-0.03464,9e-05,1.47494]
[1777950009789,45.45,80560.97,109.1,-0.03535,9e-05,1.49933]
[1777950012294,45.45,80558.79,109.1,-0.03554,9e-05,1.50585]
[1777950017851,45.44,80562.45,109.1,-0.03519,9e-05,1.49395]
[1777950021879,45.44,80553.47,109.1,-0.03599,9e-05,1.52134]
[1777950026914,45.43,80552.81,109.1,-0.03603,9e-05,1.52275]
[1777950031193,45.43,80552.34,109.1,-0.03606,9e-05,1.52379]
[1777950041013,45.41,80540.98,109.1,-0.03681,9e-05,1.54709]
[1777950046047,45.41,80538.41,109.1,-0.03702,9e-05,1.55428]
[1777950050075,45.4,80532.84,109.1,-0.03752,9e-05,1.57118]
[1777950055111,45.39,80531.09,109.1,-0.03765,9e-05,1.57565]
[1777950060146,45.38,80530.47,109.1,-0.03768,9e-05,1.57648]
[1777950061153,45.38,80519.97,109.1,-0.03867,0.0001,1.61006]
[1777950064174,45.37,80511.1,109.1,-0.03951,0.0001,1.63811]
[1777950067196,45.36,80505.65,109.1,-0.04001,0.0001,1.65503]
[1777950071223,45.34,80511.59,109.1,-0.03938,0.0001,1.63404]
[1777950075251,45.33,80507.48,109.1,-0.03975,0.0001,1.64626]
[1777950079401,45.32,80513.09,109.1,-0.03916,0.0001,1.6265]
[1777950085321,45.3,80514.82,109.1,-0.03894,0.0001,1.61906]
[1777950090356,45.29,80514.12,109.1,-0.03896,0.0001,1.61986]
[1777950095392,45.28,80514.01,109.1,-0.03868,0.0001,1.60773]
[1777950100427,45.27,80513.52,109.1,-0.03869,0.0001,1.60793]
[1777950105462,45.25,80513.53,109.1,-0.03865,0.0001,1.60651]
[1777950110496,45.24,80517.0,109.1,-0.03827,0.0001,1.59386]
[1777950115532,45.23,80518.29,109.1,-0.03811,0.0001,1.58845]
[1777950122581,45.21,80521.63,109.1,-0.03775,9e-05,1.57607]
[1777950127616,45.2,80521.86,109.1,-0.03769,9e-05,1.57423]
[1777950130637,45.2,80517.14,109.1,-0.03812,0.0001,1.58878]
[1777950132651,45.19,80511.14,109.1,-0.03869,0.0001,1.60778]
[1777950137686,45.18,80509.86,109.1,-0.03877,0.0001,1.61061]
[1777950142721,45.17,80509.13,109.1,-0.03879,0.0001,1.61133]
[1777950145742,45.16,80504.28,109.1,-0.03925,0.0001,1.62666]
[1777950148574,45.16,80504.27,109.1,-0.03923,0.0001,1.62611]
[1777950148609,45.16,80504.27,109.1,-0.03923,0.0001,1.62611]
[1777950148763,45.15,80504.16,109.1,-0.03923,0.0001,1.62587]
[1777950152964,45.16,80503.17,109.1,-0.03909,0.0001,1.61843]
[1777950154183,45.16,80501.82,109.1,-0.03923,0.0001,1.62301]
[1777950154280,45.16,80495.65,109.1,-0.03984,0.0001,1.64352]
[1777950159841,45.14,80495.69,109.1,-0.03978,0.0001,1.64141]
[1777950164876,45.13,80496.25,109.1,-0.03967,0.0001,1.63793]
[1777950169912,45.11,80496.58,109.1,-0.03959,0.0001,1.63525]
[1777950174947,45.1,80496.56,109.1,-0.03955,0.0001,1.63376]
[1777950179982,45.08,80496.09,109.1,-0.03955,0.0001,1.63378]
[1777950185019,45.07,80494.41,109.1,-0.03967,0.0001,1.6378]
[1777950186026,45.07,80498.8,109.1,-0.03923,0.0001,1.62299]
[1777950187033,45.06,80505.59,109.1,-0.03855,0.0001,1.60045]
[1777950193075,45.05,80505.2,109.1,-0.03855,0.0001,1.60019]
[1777950195441,45.05,80505.24,109.1,-0.03853,0.0001,1.59955]
[1777950196096,45.05,80505.17,109.1,-0.03854,0.0001,1.59997]
[1777950199116,45.05,80494.75,109.1,-0.03958,0.0001,1.63477]
[1777950200124,45.05,80490.91,109.1,-0.03996,0.0001,1.64764]
[1777950202138,45.06,80486.53,109.1,-0.04041,0.0001,1.66247]
[1777950202619,45.06,80486.53,109.1,-0.04041,0.0001,1.66247]
[1777950203145,45.06,80478.06,109.1,-0.04127,0.0001,1.69107]
[1777950205159,45.06,80473.97,109.1,-0.0417,0.0001,1.70502]
[1777950210144,45.06,80473.79,109.1,-0.04172,0.0001,1.70572]
[1777950210194,45.06,80457.04,109.1,-0.04348,0.00011,1.7634]
[1777950215229,45.05,80451.69,109.1,-0.04378,0.00011,1.77001]
[1777950218379,45.05,80451.59,109.1,-0.04378,0.00011,1.77018]
[1777950221025,45.05,80454.92,110.1,-0.04342,0.00011,1.75831]
[1777950222454,45.05,80455.02,110.1,-0.0434,0.00011,1.75781]
[1777950223007,45.05,80455.02,110.1,-0.0434,0.00011,1.75781]
[1777950223284,45.05,80464.59,110.1,-0.04239,0.0001,1.72467]
[1777950225512,45.05,80464.37,110.1,-0.04241,0.00011,1.72539]
[1777950229327,45.05,80470.2,110.1,-0.0418,0.0001,1.70537]
[1777950229697,45.05,80470.2,110.1,-0.0418,0.0001,1.70537]
[1777950230334,45.05,80476.1,110.1,-0.04119,0.0001,1.68534]
[1777950235369,45.05,80478.57,110.1,-0.04094,0.0001,1.67727]
[1777950240404,45.05,80471.1,110.1,-0.04172,0.0001,1.70285]
[1777950241411,45.05,80466.02,110.1,-0.04225,0.0001,1.72022]
[1777950246446,45.05,80467.54,110.1,-0.04209,0.0001,1.71491]
[1777950248459,45.05,80471.69,110.1,-0.04166,0.0001,1.70076]
[1777950251342,45.05,80471.14,110.1,-0.04172,0.0001,1.70265]
[1777950252318,45.05,80470.96,110.1,-0.04173,0.0001,1.70329]
[1777950252350,45.05,80470.96,110.1,-0.04173,0.0001,1.70329]
[1777950252336,45.05,80476.34,110.1,-0.04118,0.0001,1.68508]
[1777950252954,45.05,80476.34,110.1,-0.04118,0.0001,1.68508]
[1777950253257,45.05,80476.34,110.1,-0.04118,0.0001,1.68508]
[1777950258530,45.06,80478.47,110.1,-0.04097,0.0001,1.6782]
[1777950263731,45.06,80478.35,110.1,-0.04099,0.0001,1.67888]
[1777950269607,45.06,80477.58,110.1,-0.04108,0.0001,1.68176]
[1777950274642,45.06,80477.72,110.1,-0.04082,0.0001,1.6702]
[1777950279679,45.07,80475.98,110.1,-0.04101,0.0001,1.67641]
[1777950284714,45.07,80475.52,110.1,-0.04106,0.0001,1.67824]
[1777950290756,45.07,80474.86,110.1,-0.04114,0.0001,1.68077]
[1777950295791,45.07,80477.0,110.1,-0.04093,0.0001,1.67384]
[1777950300825,45.08,80478.23,110.1,-0.04081,0.0001,1.67001]
[1777950305863,45.08,80478.08,110.1,-0.04084,0.0001,1.67084]
[1777950310899,45.08,80477.49,110.1,-0.04091,0.0001,1.67321]
[1777950315934,45.09,80476.72,110.1,-0.041,0.0001,1.67611]
[1777950321245,45.09,80474.48,110.1,-0.04123,0.0001,1.68391]
[1777950321346,45.09,80476.08,110.1,-0.04107,0.0001,1.67855]
[1777950327011,45.07,80475.7,110.1,-0.04104,0.0001,1.6775]
[1777950329485,45.07,80475.7,110.1,-0.04104,0.0001,1.6775]
[1777950329493,45.07,80475.7,110.1,-0.04104,0.0001,1.6775]
[1777950329513,45.06,80476.38,110.1,-0.04095,0.0001,1.67444]
[1777950335249,45.06,80476.54,110.1,-0.04068,0.0001,1.66289]
[1777950338838,45.07,80472.97,110.1,-0.04106,0.0001,1.67518]
[1777950340387,45.07,80473.03,110.1,-0.04105,0.0001,1.67504]
[1777950343051,45.07,80474.01,110.1,-0.04096,0.0001,1.67191]
[1777950343922,45.07,80473.38,110.1,-0.04102,0.0001,1.6741]
[1777950344129,45.07,80473.48,110.1,-0.04102,0.0001,1.67382]
[1777950346663,45.07,80473.48,110.1,-0.04102,0.0001,1.67382]
[1777950347264,45.07,80473.48,110.1,-0.04102,0.0001,1.67382]
[1777950354200,45.04,80475.47,110.1,-0.0407,0.0001,1.66334]
[1777950354980,45.04,80475.47,110.1,-0.0407,0.0001,1.66334]
[1777950355823,45.03,80475.2,110.1,-0.04071,0.0001,1.66388]
[1777950358405,45.03,80475.2,110.1,-0.04071,0.0001,1.66388]
[1777950364271,45.0,80474.85,110.1,-0.04065,0.0001,1.66172]
[1777950370588,44.99,80474.87,110.1,-0.0406,0.0001,1.66019]
[1777950375931,44.97,80474.78,110.1,-0.04054,0.0001,1.65797]
[1777950381184,44.95,80474.87,110.1,-0.04047,0.0001,1.65588]
[1777950383630,44.94,80474.38,112.9,-0.04049,0.0001,1.65646]
[1777950383635,44.94,80474.38,112.9,-0.04049,0.0001,1.65646]
[1777950383671,44.94,80474.38,112.9,-0.04049,0.0001,1.65646]
[1777950384290,44.94,80474.38,112.9,-0.04049,0.0001,1.65646]
[1777950384335,44.94,80474.38,112.9,-0.04049,0.0001,1.65646]
[1777950384408,44.94,80474.38,112.9,-0.04049,0.0001,1.65646]
[1777950384509,44.94,80474.38,112.9,-0.04049,0.0001,1.65646]
[1777950384411,44.95,80463.15,112.9,-0.04167,0.0001,1.69514]
[1777950385145,44.95,80463.15,112.9,-0.04167,0.0001,1.69514]
[1777950385418,44.95,80461.48,112.9,-0.04184,0.0001,1.70087]
[1777950390639,44.95,80461.84,112.9,-0.04181,0.0001,1.69967]
[1777950392035,44.95,80461.56,112.9,-0.04158,0.0001,1.68921]
[1777950394481,44.95,80465.59,112.9,-0.04116,0.0001,1.67564]
[1777950399515,44.95,80465.62,112.9,-0.04117,0.0001,1.67582]
[1777950401530,44.95,80470.89,112.9,-0.04063,0.0001,1.65815]
[1777950402064,44.95,80470.89,112.9,-0.04063,0.0001,1.65815]
[1777950407571,44.96,80473.91,112.9,-0.04034,0.0001,1.64858]
[1777950412613,44.96,80473.5,112.9,-0.0404,0.0001,1.65045]
[1777950414100,44.96,80473.5,112.9,-0.0404,0.0001,1.65045]
[1777950414178,44.96,80483.21,112.9,-0.03943,0.0001,1.61835]
[1777950415222,44.96,80483.21,112.9,-0.03943,0.0001,1.61835]
[1777950415321,44.97,80487.95,112.9,-0.03896,0.0001,1.6029]
[1777950416205,44.97,80487.95,112.9,-0.03896,0.0001,1.6029]
[1777950420669,44.97,80495.16,112.9,-0.03828,0.0001,1.58029]
[1777950425704,44.98,80494.31,112.9,-0.0384,0.0001,1.58411]
[1777950430738,44.99,80494.53,112.9,-0.03841,0.0001,1.58442]
[1777950433257,45.0,80493.79,112.9,-0.03848,0.0001,1.58704]
[1777950441816,45.01,80489.7,112.9,-0.03894,0.0001,1.60237]
[1777950443775,45.01,80489.62,112.9,-0.03896,0.0001,1.60281]
[1777950443830,45.02,80485.48,112.9,-0.03937,0.0001,1.61663]
[1777950444837,45.02,80480.55,112.9,-0.03987,0.0001,1.63312]
[1777950449872,45.02,80481.37,112.9,-0.03981,0.0001,1.63107]
[1777950454907,45.03,80480.33,112.9,-0.03968,0.0001,1.62395]
[1777950459942,45.04,80480.39,112.9,-0.03969,0.0001,1.62449]
[1777950464977,45.04,80479.17,112.9,-0.03984,0.0001,1.62927]
[1777950470012,45.05,80479.98,112.9,-0.03978,0.0001,1.62729]
[1777950475047,45.06,80479.51,112.9,-0.03985,0.0001,1.62958]
[1777950480084,45.06,80479.27,112.9,-0.0399,0.0001,1.63122]
[1777950485119,45.07,80478.58,112.9,-0.03999,0.0001,1.63417]
[1777950490006,45.08,80478.06,112.9,-0.04005,0.0001,1.63643]
[1777950495189,45.08,80478.85,112.9,-0.04,0.0001,1.63458]
[1777950500224,45.09,80478.92,112.9,-0.04001,0.0001,1.635]
[1777950505259,45.09,80479.1,112.9,-0.04001,0.0001,1.63505]
[1777950510294,45.1,80480.58,112.9,-0.03988,0.0001,1.63075]
[1777950511301,45.1,80482.44,112.9,-0.03944,0.0001,1.61344]
[1777950513315,45.1,80488.78,112.9,-0.03883,0.0001,1.59293]
[1777950518350,45.11,80489.37,112.9,-0.0388,0.0001,1.59201]
[1777950523385,45.12,80489.02,112.9,-0.03886,0.0001,1.59412]
[1777950528419,45.13,80490.61,112.9,-0.03873,0.0001,1.58992]
[1777950533603,45.14,80490.6,112.9,-0.03876,0.0001,1.59076]
[1777950534461,45.14,80494.75,112.9,-0.03837,0.0001,1.57764]
[1777950539497,45.15,80497.84,112.9,-0.0381,0.0001,1.56876]
[1777950543524,45.16,80503.18,112.9,-0.03761,0.0001,1.55249]
[1777950547553,45.17,80507.44,112.9,-0.03724,0.0001,1.53991]
[1777950552371,45.18,80510.37,112.9,-0.03699,9e-05,1.53169]
[1777950552388,45.18,80510.37,112.9,-0.03699,9e-05,1.53169]
[1777950553293,45.18,80512.7,112.9,-0.03678,9e-05,1.52459]
[1777950553549,45.18,80512.7,112.9,-0.03678,9e-05,1.52459]
[1777950554602,45.19,80523.17,112.9,-0.03582,9e-05,1.49227]
[1777950556616,45.2,80527.37,112.9,-0.03546,9e-05,1.47992]
[1777950561651,45.21,80526.95,112.9,-0.03555,9e-05,1.48308]
[1777950566686,45.23,80525.73,112.9,-0.03572,9e-05,1.48867]
[1777950572728,45.25,80526.32,112.9,-0.03548,9e-05,1.47811]
[1777950577762,45.27,80526.47,112.9,-0.03552,9e-05,1.47944]
[1777950582798,45.28,80526.37,112.9,-0.03558,9e-05,1.48153]
[1777950587833,45.3,80528.26,112.9,-0.03546,9e-05,1.47743]
[1777950592869,45.32,80528.82,112.9,-0.03546,9e-05,1.4775]
[1777950595889,45.33,80516.9,112.9,-0.0366,9e-05,1.51578]
[1777950601931,45.34,80515.77,112.9,-0.03675,9e-05,1.52104]
[1777950606966,45.36,80515.6,112.9,-0.03681,9e-05,1.52298]
[1777950612001,45.37,80515.89,112.9,-0.03682,9e-05,1.52346]
[1777950617035,45.38,80517.44,112.9,-0.03672,9e-05,1.51996]
[1777950623079,45.4,80517.17,112.9,-0.03679,9e-05,1.5225]
[1777950625093,45.4,80523.32,112.9,-0.03624,9e-05,1.50375]
[1777950630135,45.42,80525.42,112.9,-0.03608,9e-05,1.49842]
[1777950632142,45.42,80527.15,112.9,-0.03571,9e-05,1.48313]
[1777950637177,45.44,80528.79,112.9,-0.03561,9e-05,1.47977]
[1777950641205,45.45,80538.64,112.9,-0.03476,9e-05,1.4509]
[1777950642212,45.46,80543.57,112.9,-0.03433,9e-05,1.43626]
[1777950646240,45.47,80548.31,112.9,-0.03396,9e-05,1.42362]
[1777950647247,45.48,80553.38,112.9,-0.03354,9e-05,1.40929]
[1777950650287,45.49,80560.28,112.9,-0.03297,9e-05,1.38971]
[1777950651309,45.5,80568.79,112.9,-0.03226,8e-05,1.36518]
[1777950652314,45.51,80575.2,112.9,-0.03176,8e-05,1.34757]
[1777950655334,45.52,80568.0,112.9,-0.03241,8e-05,1.37018]
[1777950660370,45.55,80561.16,112.9,-0.03306,9e-05,1.39287]
[1777950661377,45.55,80557.22,112.9,-0.03341,9e-05,1.40504]
[1777950663392,45.56,80561.58,112.9,-0.03307,9e-05,1.39304]
[1777950667420,45.58,80567.86,112.9,-0.03259,8e-05,1.37649]
[1777950668427,45.58,80572.13,112.9,-0.03224,8e-05,1.36452]
[1777950671448,45.6,80575.98,112.9,-0.03197,8e-05,1.35493]
[1777950673462,45.61,80580.09,112.9,-0.03166,8e-05,1.34416]
[1777950678497,45.64,80580.37,112.9,-0.03171,8e-05,1.34614]
[1777950683533,45.67,80579.73,112.9,-0.03184,8e-05,1.35074]
[1777950689575,45.7,80580.25,112.9,-0.03189,8e-05,1.35249]
[1777950694609,45.72,80583.13,112.9,-0.03151,8e-05,1.3366]
[1777950695617,45.73,80587.57,112.9,-0.03116,8e-05,1.32448]
[1777950700652,45.76,80588.1,112.9,-0.0312,8e-05,1.32589]
[1777950702666,45.77,80583.82,112.9,-0.03158,8e-05,1.33926]
[1777950707700,45.8,80584.17,112.9,-0.03163,8e-05,1.34101]
[1777950712735,45.83,80584.61,112.9,-0.03167,8e-05,1.34249]
[1777950716564,45.84,80586.8,112.9,-0.03154,8e-05,1.33786]
[1777950716764,45.85,80594.87,112.9,-0.0309,8e-05,1.31547]
[1777950721799,45.88,80595.92,112.9,-0.0309,8e-05,1.31543]
[1777950726834,45.91,80596.43,112.9,-0.03094,8e-05,1.31691]
[1777950731869,45.94,80596.93,112.9,-0.03098,8e-05,1.3184]
[1777950733387,45.94,80595.92,112.9,-0.03108,8e-05,1.32183]
[1777950738919,45.98,80595.78,112.9,-0.03119,8e-05,1.32565]
[1777950742947,46.0,80605.51,112.9,-0.03047,8e-05,1.30055]
[1777950746975,46.02,80610.81,112.9,-0.03012,8e-05,1.28817]
[1777950749996,46.04,80615.3,112.9,-0.02982,8e-05,1.27753]
[1777950755031,46.07,80615.47,112.9,-0.02967,8e-05,1.26995]
[1777950760066,46.1,80613.52,112.9,-0.0299,8e-05,1.27824]
[1777950765968,46.12,80614.37,112.9,-0.0299,8e-05,1.27824]
[1777950766019,46.14,80614.25,112.9,-0.02994,8e-05,1.27974]
[1777950771143,46.15,80614.88,112.9,-0.02992,8e-05,1.27908]
[1777950776178,46.16,80614.02,112.9,-0.03002,8e-05,1.28253]
[1777950781213,46.17,80614.6,112.9,-0.03001,8e-05,1.28199]
[1777950787255,46.18,80614.0,112.9,-0.03009,8e-05,1.28492]
[1777950788573,46.18,80614.0,112.9,-0.03009,8e-05,1.28492]
[1777950788651,46.19,80613.17,112.9,-0.03017,8e-05,1.28763]
[1777950789300,46.19,80613.17,112.9,-0.03017,8e-05,1.28763]
[1777950789549,46.19,80614.02,112.9,-0.03012,8e-05,1.28587]
[1777950790276,46.19,80619.27,112.9,-0.02971,8e-05,1.27143]
[1777950791282,46.19,80623.71,112.9,-0.02937,8e-05,1.25952]
[1777950792304,46.2,80632.17,112.9,-0.02873,8e-05,1.23689]
[1777950793305,46.2,80646.44,112.9,-0.02768,7e-05,1.19926]
[1777950794313,46.2,80650.5,112.9,-0.02739,7e-05,1.18893]
[1777950797334,46.21,80655.89,112.9,-0.02703,7e-05,1.176]
[1777950799069,46.22,80656.38,112.9,-0.02701,7e-05,1.1751]
[1777950801362,46.23,80661.66,112.9,-0.02666,7e-05,1.16266]
[1777950803684,46.24,80673.79,112.9,-0.02585,7e-05,1.13306]
[1777950804182,46.24,80673.79,112.9,-0.02585,7e-05,1.13306]
[1777950804383,46.24,80689.52,112.9,-0.02478,7e-05,1.09401]
[1777950805777,46.25,80693.72,112.9,-0.02453,7e-05,1.08471]
[1777950806397,46.25,80707.45,112.9,-0.02364,6e-05,1.05167]
[1777950809418,46.44,80699.88,112.9,-0.02457,7e-05,1.08633]
[1777950814763,46.46,80696.33,112.9,-0.02467,7e-05,1.08781]
[1777950820496,46.5,80697.65,112.9,-0.02468,7e-05,1.0882]
[1777950822578,46.51,80697.91,112.9,-0.02467,7e-05,1.08808]
[1777950825529,46.53,80692.57,112.9,-0.02508,7e-05,1.10311]
[1777950830943,46.55,80693.04,112.9,-0.0251,7e-05,1.1039]
[1777950832580,46.57,80683.33,112.9,-0.0258,7e-05,1.12937]
[1777950835601,46.58,80678.29,112.9,-0.02618,7e-05,1.1433]
[1777950840636,46.6,80677.28,112.9,-0.02631,7e-05,1.14795]
[1777950845385,46.62,80677.51,112.9,-0.02634,7e-05,1.14901]
[1777950847141,46.63,80677.02,112.9,-0.0264,7e-05,1.15107]
[1777950847855,46.63,80677.02,112.9,-0.0264,7e-05,1.15107]
[1777950847956,46.63,80666.16,112.9,-0.02717,7e-05,1.17915]
[1777950848371,46.63,80666.16,112.9,-0.02717,7e-05,1.17915]
[1777950848384,46.63,80666.16,112.9,-0.02717,7e-05,1.17915]
[1777950852399,46.65,80665.61,112.9,-0.02725,7e-05,1.182]
[1777950852414,46.65,80665.61,112.9,-0.02725,7e-05,1.182]
[1777950857755,46.67,80672.96,112.9,-0.02679,7e-05,1.16528]
[1777950862790,46.69,80667.88,112.9,-0.0272,7e-05,1.18021]
[1777950867825,46.71,80666.35,112.9,-0.02736,7e-05,1.1859]
[1777950871853,46.73,80672.81,112.9,-0.02673,7e-05,1.16113]
[1777950872859,46.73,80677.88,112.9,-0.02639,7e-05,1.14869]
[1777950877896,46.75,80681.45,112.9,-0.02619,7e-05,1.14177]
[1777950881924,46.77,80673.9,112.9,-0.02677,7e-05,1.16248]
[1777950884945,46.78,80669.59,112.9,-0.0271,7e-05,1.17458]
[1777950889979,46.8,80670.07,112.9,-0.02712,7e-05,1.17515]
[1777950893024,46.81,80666.98,112.9,-0.02736,7e-05,1.18379]
[1777950895052,46.82,80667.2,112.9,-0.02736,7e-05,1.18391]
[1777950905086,46.86,80666.31,112.9,-0.02753,7e-05,1.18996]
[1777950910120,46.88,80671.47,112.9,-0.02721,7e-05,1.17839]
[1777950911222,46.88,80672.21,112.9,-0.02716,7e-05,1.17685]
[1777950911358,46.88,80672.21,112.9,-0.02716,7e-05,1.17685]
[1777950911375,46.88,80672.21,112.9,-0.02716,7e-05,1.17685]
[1777950912135,46.88,80679.78,112.9,-0.02664,7e-05,1.15796]
[1777950915156,46.9,80675.24,112.9,-0.02699,7e-05,1.17063]
[1777950920575,46.91,80675.63,112.9,-0.027,7e-05,1.17108]
[1777950926233,46.94,80676.98,112.9,-0.02698,7e-05,1.17016]
[1777950931269,46.96,80677.05,112.9,-0.02681,7e-05,1.16215]
[1777950936403,46.97,80676.81,112.9,-0.02686,7e-05,1.16385]
[1777950941468,47.0,80676.47,112.9,-0.02694,7e-05,1.1669]
[1777950947381,47.02,80675.11,112.9,-0.02711,7e-05,1.17286]
[1777950953422,47.05,80675.54,112.9,-0.02714,7e-05,1.17387]
[1777950954430,47.05,80670.44,112.9,-0.02751,7e-05,1.18726]
[1777950959465,47.07,80666.41,112.9,-0.02785,7e-05,1.19928]
[1777950964504,47.08,80657.11,112.9,-0.02857,7e-05,1.22504]
[1777950965815,47.09,80652.02,112.9,-0.02897,7e-05,1.23901]
[1777950967475,47.09,80650.33,112.9,-0.02909,8e-05,1.24349]
[1777950967526,47.09,80650.21,112.9,-0.02911,8e-05,1.24405]
[1777950972129,47.11,80653.95,112.9,-0.02887,7e-05,1.23552]
[1777950972227,47.12,80654.43,112.9,-0.02886,7e-05,1.23538]
[1777950977596,47.13,80653.35,112.9,-0.02899,7e-05,1.23973]
[1777950978603,47.14,80649.01,112.9,-0.02932,8e-05,1.25149]
[1777950979598,47.14,80649.01,112.9,-0.02932,8e-05,1.25149]
[1777950980433,47.14,80647.27,112.9,-0.02946,8e-05,1.25636]
[1777950984644,47.15,80640.94,112.9,-0.02997,8e-05,1.27439]
[1777950989679,47.16,80639.37,112.9,-0.03012,8e-05,1.27957]
[1777950992701,47.17,80629.48,112.9,-0.03068,8e-05,1.29679]
[1777950997736,47.17,80630.44,112.9,-0.03062,8e-05,1.29494]
[1777951002771,47.18,80628.31,112.9,-0.03081,8e-05,1.30152]
[1777951007805,47.19,80629.63,112.9,-0.03073,8e-05,1.29864]
[1777951012841,47.2,80629.36,112.9,-0.03077,8e-05,1.30012]
[1777951020897,47.21,80629.61,112.9,-0.03079,8e-05,1.3006]
[1777951025932,47.22,80629.87,112.9,-0.03079,8e-05,1.3006]
[1777951026672,47.22,80629.87,112.9,-0.03079,8e-05,1.3006]
[1777951026938,47.22,80629.77,112.9,-0.0308,8e-05,1.30102]
[1777951031974,47.25,80627.85,112.9,-0.03103,8e-05,1.30904]
[1777951037009,47.28,80626.55,112.9,-0.03121,8e-05,1.31532]
[1777951038394,47.28,80627.23,112.9,-0.03117,8e-05,1.31398]
[1777951040030,47.28,80627.76,112.9,-0.03114,8e-05,1.31277]
[1777951045065,47.29,80627.75,112.9,-0.03115,8e-05,1.31342]
[1777951050099,47.3,80627.47,112.9,-0.03119,8e-05,1.31479]
[1777951053120,47.3,80628.16,112.9,-0.03092,8e-05,1.30295]
[1777951058156,47.31,80627.42,112.9,-0.031,8e-05,1.30565]
[1777951063195,47.31,80639.18,112.9,-0.0301,8e-05,1.27435]
[1777951064199,47.32,80648.31,112.9,-0.0294,8e-05,1.25011]
[1777951067220,47.32,80653.69,112.9,-0.02902,7e-05,1.23655]
[1777951069234,47.33,80658.29,112.9,-0.02869,7e-05,1.22497]
[1777951072255,47.34,80662.88,112.9,-0.02837,7e-05,1.2138]
[1777951079305,47.36,80661.03,112.9,-0.02856,7e-05,1.22054]
[1777951083333,47.37,80667.62,112.9,-0.02811,7e-05,1.20451]
[1777951086001,47.37,80668.0,112.9,-0.02809,7e-05,1.20382]
[1777951091389,47.4,80669.73,112.9,-0.02802,7e-05,1.20142]
[1777951096424,47.41,80671.44,112.9,-0.02794,7e-05,1.1985]
[1777951099445,47.42,80677.87,112.9,-0.02751,7e-05,1.18297]
[1777951104480,47.44,80678.34,112.9,-0.02752,7e-05,1.1834]
[1777951109515,47.46,80679.3,112.9,-0.02749,7e-05,1.18257]
[1777951114551,47.48,80671.9,112.9,-0.02785,7e-05,1.19328]
[1777951115558,47.48,80678.95,112.9,-0.02736,7e-05,1.17564]
[1777951120593,47.5,80682.81,112.9,-0.02713,7e-05,1.16751]
[1777951123613,47.51,80690.07,112.9,-0.02665,7e-05,1.15033]
[1777951128649,47.53,80691.14,112.9,-0.02663,7e-05,1.14947]
[1777951132404,47.54,80691.12,112.9,-0.02666,7e-05,1.15063]
[1777951132677,47.54,80690.51,112.9,-0.02671,7e-05,1.15252]
[1777951137712,47.57,80686.72,112.9,-0.02705,7e-05,1.16471]
[1777951142425,47.6,80688.07,112.9,-0.02703,7e-05,1.16402]
[1777951144761,47.62,80692.82,112.9,-0.02674,7e-05,1.15376]
[1777951148423,47.64,80695.54,112.9,-0.0266,7e-05,1.1486]
[1777951148439,47.64,80695.54,112.9,-0.0266,7e-05,1.1486]
[1777951152440,47.66,80695.99,112.9,-0.02663,7e-05,1.14963]
[1777951152468,47.66,80695.99,112.9,-0.02663,7e-05,1.14963]
[1777951154340,47.66,80695.99,112.9,-0.02663,7e-05,1.14963]
[1777951154340,47.66,80695.99,112.9,-0.02663,7e-05,1.14963]
[1777951153824,47.68,80705.18,112.9,-0.02603,7e-05,1.12803]
[1777951155838,47.69,80709.94,112.9,-0.02573,7e-05,1.11748]
[1777951160874,47.72,80709.33,112.9,-0.02585,7e-05,1.12161]
[1777951161880,47.72,80701.89,112.9,-0.02637,7e-05,1.14039]
[1777951162887,47.73,80697.93,112.9,-0.02666,7e-05,1.15072]
[1777951167921,47.76,80698.93,112.9,-0.02666,7e-05,1.15092]
[1777951171950,47.78,80699.39,112.9,-0.02648,7e-05,1.14228]
[1777951174145,47.79,80699.22,112.9,-0.02651,7e-05,1.14323]
[1777951178156,47.81,80700.99,112.9,-0.02644,7e-05,1.141]
[1777951178378,47.81,80700.99,112.9,-0.02644,7e-05,1.141]
[1777951178250,47.82,80706.8,112.9,-0.02606,7e-05,1.12727]
[1777951178999,47.82,80709.68,112.9,-0.02588,7e-05,1.12064]
[1777951180008,47.83,80713.83,112.9,-0.02561,7e-05,1.11098]
[1777951181013,47.83,80719.51,112.9,-0.02524,7e-05,1.09773]
[1777951182020,47.84,80727.75,112.9,-0.02471,6e-05,1.07856]
[1777951184106,47.84,80730.81,112.9,-0.02453,6e-05,1.07181]
[1777951186617,47.86,80734.77,112.9,-0.02431,6e-05,1.06397]
[1777951188160,47.87,80735.13,112.9,-0.0243,6e-05,1.06362]
[1777951189657,47.88,80731.87,112.9,-0.02454,6e-05,1.07227]
[1777951190138,47.88,80731.87,112.9,-0.02454,6e-05,1.07227]
[1777951190836,47.88,80730.11,112.9,-0.02467,6e-05,1.0769]
[1777951196118,47.92,80736.44,112.9,-0.02434,6e-05,1.06489]
[1777951198131,47.93,80741.39,112.9,-0.02405,6e-05,1.05434]
[1777951199139,47.94,80746.49,112.9,-0.02374,6e-05,1.04306]
[1777951200064,47.94,80746.49,112.9,-0.02374,6e-05,1.04306]
[1777951200599,47.94,80747.13,112.9,-0.02372,6e-05,1.0421]
[1777951201153,47.95,80738.46,112.9,-0.02428,6e-05,1.06269]
[1777951205181,47.97,80742.62,112.9,-0.02407,6e-05,1.055]
[1777951210425,47.99,80742.74,112.9,-0.02412,6e-05,1.05674]
[1777951220286,48.06,80742.86,112.9,-0.02425,6e-05,1.06186]
[1777951225321,48.09,80742.05,112.9,-0.02437,6e-05,1.06616]
[1777951226328,48.09,80755.6,112.9,-0.02353,6e-05,1.03539]
[1777951227335,48.1,80766.56,112.9,-0.02287,6e-05,1.01111]
[1777951228344,48.1,80781.21,112.9,-0.02202,6e-05,0.97918]
[1777951229350,48.11,80787.06,112.9,-0.02169,6e-05,0.96695]
[1777951230357,48.17,80795.35,112.9,-0.02134,6e-05,0.95392]
[1777951231364,48.23,80787.31,112.9,-0.02174,6e-05,0.96733]
[1777951236399,48.47,80791.07,112.9,-0.02205,6e-05,0.979]
[1777951241433,48.66,80793.05,112.9,-0.02235,6e-05,0.99018]
[1777951246485,48.69,80798.31,112.9,-0.02211,6e-05,0.98119]
[1777951247479,48.7,80808.75,112.9,-0.02152,6e-05,0.95925]
[1777951248486,48.76,80813.8,112.9,-0.02136,6e-05,0.95329]
[1777951253521,48.95,80810.03,112.9,-0.02198,6e-05,0.97657]
[1777951259441,48.97,80810.22,112.9,-0.02202,6e-05,0.9781]
[1777951261581,49.0,80821.72,112.9,-0.02142,6e-05,0.95553]
[1777951263051,49.0,80821.72,112.9,-0.02142,6e-05,0.95553]
[1777951263851,49.11,80810.73,112.9,-0.0223,6e-05,0.98851]
[1777951264602,49.17,80796.65,112.9,-0.02326,6e-05,1.02413]
[1777951266036,49.17,80796.65,112.9,-0.02326,6e-05,1.02413]
[1777951270646,49.21,80803.25,112.9,-0.02295,6e-05,1.01253]
[1777951272017,49.21,80803.25,112.9,-0.02295,6e-05,1.01253]
[1777951272077,49.21,80803.25,112.9,-0.02295,6e-05,1.01253]
[1777951273557,49.22,80803.23,112.9,-0.02298,6e-05,1.01355]
[1777951274806,49.23,80800.0,112.9,-0.02318,6e-05,1.02115]
[1777951275696,49.23,80799.76,112.9,-0.02321,6e-05,1.02217]
[1777951276085,49.23,80799.76,112.9,-0.02321,6e-05,1.02217]
[1777951276320,49.23,80799.76,112.9,-0.02321,6e-05,1.02217]
[1777951277451,49.25,80797.46,112.9,-0.02337,6e-05,1.02824]
[1777951277491,49.25,80790.2,112.9,-0.02383,6e-05,1.04491]
[1777951280716,49.27,80785.98,112.9,-0.02413,6e-05,1.05591]
[1777951282176,49.27,80785.98,112.9,-0.02413,6e-05,1.05591]
[1777951282654,49.28,80785.46,112.9,-0.02419,6e-05,1.05808]
[1777951287765,49.31,80783.48,112.9,-0.02438,6e-05,1.06507]
[1777951292799,49.34,80780.2,112.9,-0.02445,6e-05,1.06574]
[1777951296433,49.35,80782.14,112.9,-0.02436,6e-05,1.06232]
[1777951301862,49.39,80783.29,112.9,-0.02438,6e-05,1.0632]
[1777951303877,49.41,80775.96,112.9,-0.02487,6e-05,1.08094]
[1777951306549,49.41,80772.98,112.9,-0.02507,6e-05,1.08831]
[1777951307263,49.42,80771.87,112.9,-0.02516,6e-05,1.09138]
[1777951307905,49.43,80777.66,112.9,-0.02482,6e-05,1.07905]
[1777951312940,49.47,80780.34,112.9,-0.02473,6e-05,1.07591]
[1777951317163,49.48,80782.43,112.9,-0.02464,6e-05,1.07264]
[1777951317211,49.48,80782.43,112.9,-0.02464,6e-05,1.07264]
[1777951317785,49.49,80782.46,112.9,-0.02465,6e-05,1.07307]
[1777951317975,49.5,80782.51,112.9,-0.02466,6e-05,1.07338]
[1777951323010,49.53,80784.28,112.9,-0.02462,6e-05,1.07184]
[1777951325359,49.53,80784.67,112.9,-0.02461,6e-05,1.07145]
[1777951325564,49.54,80784.47,112.9,-0.02463,6e-05,1.07241]
[1777951325702,49.54,80784.47,112.9,-0.02463,6e-05,1.07241]
[1777951326036,49.54,80796.5,112.9,-0.0239,6e-05,1.04568]
[1777951327043,49.55,80809.14,112.9,-0.02315,6e-05,1.01818]
[1777951327595,49.55,80809.14,112.9,-0.02315,6e-05,1.01818]
[1777951333087,49.58,80815.35,112.9,-0.02286,6e-05,1.00754]
[1777951338124,49.61,80815.72,112.9,-0.0229,6e-05,1.00915]
[1777951343159,49.64,80816.7,112.9,-0.02291,6e-05,1.00944]
[1777951345173,49.66,80812.07,112.9,-0.02321,6e-05,1.02051]
[1777951346180,49.66,80807.7,112.9,-0.02348,6e-05,1.0306]
[1777951348297,49.67,80806.89,112.9,-0.02355,6e-05,1.03287]
[1777951349122,49.67,80805.28,112.9,-0.02366,6e-05,1.0369]
[1777951349431,49.67,80805.28,112.9,-0.02366,6e-05,1.0369]
[1777951349447,49.68,80797.27,112.9,-0.02416,6e-05,1.05523]
[1777951350269,49.68,80797.27,112.9,-0.02416,6e-05,1.05523]
[1777951350353,49.69,80792.67,112.9,-0.02446,6e-05,1.06609]
[1777951351014,49.69,80792.67,112.9,-0.02446,6e-05,1.06609]
[1777951351215,49.69,80792.6,112.9,-0.02427,6e-05,1.05737]
[1777951352997,49.7,80792.55,112.9,-0.02429,6e-05,1.05797]
[1777951353229,49.7,80801.79,112.9,-0.02373,6e-05,1.03782]
[1777951353874,49.7,80801.79,112.9,-0.02373,6e-05,1.03782]
[1777951354450,49.7,80801.79,112.9,-0.02373,6e-05,1.03782]
[1777951355251,49.71,80805.01,112.9,-0.02355,6e-05,1.03116]
[1777951355614,49.71,80805.01,112.9,-0.02355,6e-05,1.03116]
[1777951355334,49.71,80807.29,112.9,-0.02343,6e-05,1.02661]
[1777951356098,49.71,80807.29,112.9,-0.02343,6e-05,1.02661]
[1777951356250,49.72,80806.15,112.9,-0.02351,6e-05,1.0296]
[1777951356663,49.72,80806.15,112.9,-0.02351,6e-05,1.0296]
[1777951356984,49.72,80806.15,112.9,-0.02351,6e-05,1.0296]
[1777951357257,49.73,80805.66,112.9,-0.02355,6e-05,1.03116]
[1777951359707,49.74,80805.7,112.9,-0.02358,6e-05,1.03204]
[1777951360278,49.74,80806.44,112.9,-0.02354,6e-05,1.03088]
[1777951362800,49.76,80803.71,112.9,-0.02373,6e-05,1.03786]
[1777951368334,49.79,80804.15,112.9,-0.02378,6e-05,1.03965]
[1777951371298,49.8,80801.84,112.9,-0.02395,6e-05,1.0457]
[1777951371302,49.8,80801.84,112.9,-0.02395,6e-05,1.0457]
[1777951371713,49.81,80801.34,112.9,-0.02399,6e-05,1.04726]
[1777951377397,49.84,80796.61,112.9,-0.02435,6e-05,1.06042]
[1777951382651,49.86,80795.58,112.9,-0.02447,6e-05,1.06485]
[1777951382770,49.86,80795.58,112.9,-0.02447,6e-05,1.06485]
[1777951383439,49.87,80788.94,112.9,-0.0249,6e-05,1.08031]
[1777951384446,49.87,80782.27,112.9,-0.02533,6e-05,1.09598]
[1777951389481,49.89,80778.87,112.9,-0.0256,6e-05,1.10561]
[1777951394516,49.92,80773.3,112.9,-0.02601,7e-05,1.12031]
[1777951396530,49.92,80764.53,112.9,-0.02661,7e-05,1.1416]
[1777951398544,49.93,80758.93,112.9,-0.027,7e-05,1.15552]
[1777951403579,49.95,80765.72,112.9,-0.02658,7e-05,1.14073]
[1777951405593,49.95,80770.18,112.9,-0.0263,7e-05,1.1308]
[1777951410628,49.97,80769.46,112.9,-0.02639,7e-05,1.13404]
[1777951412642,49.98,80770.24,112.9,-0.02615,7e-05,1.12316]
[1777951417677,50.0,80772.95,112.9,-0.02602,7e-05,1.11845]
[1777951418685,50.0,80768.01,112.9,-0.02635,7e-05,1.13036]
[1777951423720,50.02,80766.01,112.9,-0.02652,7e-05,1.13658]
[1777951424726,50.02,80770.04,112.9,-0.02627,7e-05,1.12739]
[1777951429762,50.04,80769.76,112.9,-0.02633,7e-05,1.12964]
[1777951432783,50.05,80774.14,112.9,-0.02607,7e-05,1.12033]
[1777951436811,50.07,80767.36,112.9,-0.02655,7e-05,1.13754]
[1777951441846,50.09,80775.93,112.9,-0.02603,7e-05,1.11892]
[1777951442853,50.09,80781.63,112.9,-0.02567,6e-05,1.10603]
[1777951448444,50.11,80784.5,112.9,-0.02552,6e-05,1.10086]
[1777951448454,50.11,80784.5,112.9,-0.02552,6e-05,1.10086]
[1777951452492,50.12,80783.2,112.9,-0.02565,6e-05,1.1053]
[1777951452508,50.12,80783.2,112.9,-0.02565,6e-05,1.1053]
[1777951458970,50.16,80785.88,112.9,-0.02555,6e-05,1.10197]
[1777951464008,50.18,80786.48,112.9,-0.02556,6e-05,1.10237]
[1777951465013,50.18,80792.5,112.9,-0.02519,6e-05,1.08894]
[1777951466481,50.18,80792.5,112.9,-0.02519,6e-05,1.08894]
[1777951468034,50.2,80797.2,112.9,-0.02492,6e-05,1.07936]
[1777951471055,50.21,80799.76,112.9,-0.02459,6e-05,1.06535]
[1777951476494,50.23,80801.8,112.9,-0.02451,6e-05,1.06239]
[1777951482132,50.27,80800.95,112.9,-0.02465,6e-05,1.06765]
[1777951483139,50.28,80809.88,112.9,-0.02412,6e-05,1.04814]
[1777951486159,50.29,80805.67,112.9,-0.02441,6e-05,1.05879]
[1777951491195,50.32,80805.86,112.9,-0.02445,6e-05,1.06046]
[1777951497238,50.35,80805.63,112.9,-0.02454,6e-05,1.06343]
[1777951499251,50.36,80811.49,112.9,-0.0242,6e-05,1.0512]
[1777951502274,50.38,80816.16,112.9,-0.02395,6e-05,1.04216]
[1777951505295,50.39,80812.02,112.9,-0.02424,6e-05,1.0526]
[1777951510330,50.42,80813.04,112.9,-0.02423,6e-05,1.05245]
[1777951513350,50.43,80817.56,112.9,-0.02399,6e-05,1.04375]
[1777951515365,50.45,80826.62,112.9,-0.02347,6e-05,1.02483]
[1777951519393,50.47,80831.97,112.9,-0.02321,6e-05,1.01514]
[1777951520400,50.47,80843.02,112.9,-0.02258,6e-05,0.99202]
[1777951522415,50.49,80849.86,112.9,-0.02221,6e-05,0.97855]
[1777951523422,50.49,80844.18,112.9,-0.02255,6e-05,0.99097]
[1777951528456,50.52,80847.93,112.9,-0.0224,6e-05,0.98541]
[1777951530471,50.53,80842.82,112.9,-0.02272,6e-05,0.99715]
[1777951535506,50.56,80833.48,112.9,-0.02313,6e-05,1.01036]
[1777951536513,50.57,80827.91,112.9,-0.02347,6e-05,1.02284]
[1777951538527,50.58,80822.74,112.9,-0.0238,6e-05,1.03501]
[1777951543562,50.61,80825.11,112.9,-0.02372,6e-05,1.03206]
[1777951547590,50.63,80816.42,112.9,-0.0243,6e-05,1.05293]
[1777951548591,50.63,80816.42,112.9,-0.0243,6e-05,1.05293]
[1777951548597,50.64,80810.5,112.9,-0.02467,6e-05,1.06649]
[1777951548952,50.64,80810.5,112.9,-0.02467,6e-05,1.06649]
[1777951550119,50.64,80807.19,112.9,-0.02489,6e-05,1.07428]
[1777951550469,50.64,80807.19,112.9,-0.02489,6e-05,1.07428]
[1777951553918,50.66,80805.81,112.9,-0.02502,6e-05,1.07888]
[1777951556956,50.67,80803.77,112.9,-0.02517,6e-05,1.08457]
[1777951557092,50.67,80803.77,112.9,-0.02517,6e-05,1.08457]
[1777951557859,50.68,80799.89,112.9,-0.02543,6e-05,1.09371]
[1777951558772,50.68,80799.89,112.9,-0.02543,6e-05,1.09371]
[1777951558667,50.69,80798.57,112.9,-0.02553,6e-05,1.09721]
[1777951559674,50.69,80798.17,112.9,-0.02556,6e-05,1.09846]
[1777951560681,50.69,80793.9,112.9,-0.02584,6e-05,1.10855]
[1777951563174,50.7,80797.02,112.9,-0.02566,6e-05,1.10208]
[1777951563702,50.71,80798.21,112.9,-0.0256,6e-05,1.0997]
[1777951567968,50.73,80799.61,112.9,-0.02556,6e-05,1.09847]
[1777951568736,50.73,80797.8,112.9,-0.02569,6e-05,1.10293]
[1777951569118,50.73,80797.8,112.9,-0.02569,6e-05,1.10293]
[1777951569744,50.74,80798.79,112.9,-0.02563,6e-05,1.10101]
[1777951572765,50.76,80789.45,112.9,-0.02628,7e-05,1.12393]
[1777951573529,50.76,80789.45,112.9,-0.02628,7e-05,1.12393]
[1777951573772,50.76,80788.43,112.9,-0.02636,7e-05,1.12679]
[1777951574479,50.76,80788.43,112.9,-0.02636,7e-05,1.12679]
[1777951574779,50.77,80788.37,112.9,-0.02637,7e-05,1.12722]
[1777951575786,50.77,80783.87,112.9,-0.02668,7e-05,1.13819]
[1777951576361,50.77,80783.87,112.9,-0.02668,7e-05,1.13819]
[1777951576793,50.78,80775.66,112.9,-0.02724,7e-05,1.15797]
[1777951579815,50.79,80766.42,112.9,-0.02788,7e-05,1.18068]
[1777951580822,50.79,80762.35,112.9,-0.02817,7e-05,1.19067]
[1777951581829,50.79,80758.21,112.9,-0.02846,7e-05,1.20087]
[1777951586669,50.8,80755.15,112.9,-0.02869,7e-05,1.20881]
[1777951595926,50.82,80755.7,112.9,-0.02847,7e-05,1.19912]
[1777951600963,50.83,80757.17,112.9,-0.0284,7e-05,1.19644]
[1777951604700,50.84,80766.04,112.9,-0.02781,7e-05,1.17582]
[1777951610029,50.85,80765.66,112.9,-0.02786,7e-05,1.17779]
[1777951615064,50.86,80757.92,112.9,-0.02843,7e-05,1.19747]
[1777951620099,50.87,80754.24,112.9,-0.02871,7e-05,1.20727]
[1777951625134,50.88,80755.07,112.9,-0.02867,7e-05,1.20605]
[1777951629161,50.89,80759.72,112.9,-0.02837,7e-05,1.19542]
[1777951631175,50.89,80763.71,112.9,-0.0281,7e-05,1.18615]
[1777951636216,50.9,80771.33,112.9,-0.02761,7e-05,1.1689]
[1777951637217,50.91,80781.66,112.9,-0.02692,7e-05,1.14473]
[1777951642253,50.92,80783.16,112.9,-0.02686,7e-05,1.1425]
[1777951647297,50.94,80782.71,112.9,-0.02693,7e-05,1.14516]
[1777951650317,50.95,80774.21,112.9,-0.02752,7e-05,1.16595]
[1777951655353,50.96,80766.66,112.9,-0.02784,7e-05,1.17504]
[1777951660388,50.98,80764.12,112.9,-0.02805,7e-05,1.18215]
[1777951665423,50.99,80763.9,112.9,-0.02809,7e-05,1.18367]
[1777951668444,50.99,80759.0,112.9,-0.02845,7e-05,1.19604]
[1777951673478,51.0,80759.97,112.9,-0.02841,7e-05,1.1946]
[1777951678514,51.02,80759.24,112.9,-0.02848,7e-05,1.19724]
[1777951683548,51.03,80758.9,112.9,-0.02853,7e-05,1.19891]
[1777951688584,51.04,80759.57,112.9,-0.02851,7e-05,1.19813]
[1777951689591,51.04,80766.51,112.9,-0.02803,7e-05,1.18161]
[1777951694626,51.05,80768.23,112.9,-0.02794,7e-05,1.17849]
[1777951699661,51.06,80765.69,112.9,-0.02814,7e-05,1.18555]
[1777951704696,51.07,80764.93,112.9,-0.02822,7e-05,1.18834]
[1777951709731,51.08,80764.91,112.9,-0.02825,7e-05,1.18933]
[1777951714766,51.09,80761.83,112.9,-0.02827,7e-05,1.18758]
[1777951719801,51.11,80762.99,112.9,-0.02821,7e-05,1.18573]
[1777951724836,51.12,80762.67,112.9,-0.02826,7e-05,1.18742]
[1777951729871,51.13,80761.12,112.9,-0.02839,7e-05,1.19205]
[1777951734906,51.14,80759.8,112.9,-0.02851,7e-05,1.1961]
[1777951739940,51.15,80760.05,112.9,-0.02852,7e-05,1.19634]
[1777951744976,51.16,80781.59,112.9,-0.02708,7e-05,1.14605]
[1777951745983,51.16,80785.57,112.9,-0.02682,7e-05,1.13702]
[1777951746178,51.16,80785.57,112.9,-0.02682,7e-05,1.13702]
[1777951746990,51.16,80794.84,112.9,-0.02622,6e-05,1.11589]
[1777951747997,51.17,80801.31,112.9,-0.02581,6e-05,1.10143]
[1777951748461,51.17,80801.31,112.9,-0.02581,6e-05,1.10143]
[1777951748713,51.17,80801.31,112.9,-0.02581,6e-05,1.10143]
[1777951749004,51.17,80808.76,112.9,-0.02535,6e-05,1.08493]
[1777951752522,51.18,80810.7,112.9,-0.02525,6e-05,1.08127]
[1777951752639,51.18,80810.7,112.9,-0.02525,6e-05,1.08127]
[1777951759074,51.22,80810.59,112.9,-0.02533,6e-05,1.08428]
[1777951764110,51.24,80798.16,112.9,-0.02617,6e-05,1.11411]
[1777951767130,51.25,80794.03,112.9,-0.02646,7e-05,1.12444]
[1777951772165,51.26,80791.56,112.9,-0.02644,7e-05,1.12166]
[1777951777199,51.28,80789.04,112.9,-0.02665,7e-05,1.12887]
[1777951782235,51.3,80790.26,112.9,-0.02661,7e-05,1.12741]
[1777951787781,51.31,80789.66,112.9,-0.02668,7e-05,1.12989]
[1777951790359,51.32,80785.5,112.9,-0.02697,7e-05,1.14034]
[1777951796378,51.34,80784.5,112.9,-0.02708,7e-05,1.14417]
[1777951798447,51.34,80784.35,112.9,-0.02711,7e-05,1.14501]
[1777951800086,51.35,80787.25,112.9,-0.02693,7e-05,1.13876]
[1777951800088,51.35,80787.25,112.9,-0.02693,7e-05,1.13876]
[1777951805396,51.37,80792.6,112.9,-0.02662,7e-05,1.12796]
[1777951811437,51.39,80799.77,112.9,-0.0262,6e-05,1.11314]
[1777951812766,51.39,80799.77,112.9,-0.0262,6e-05,1.11314]
[1777951816165,51.4,80801.22,112.9,-0.02614,6e-05,1.11098]
[1777951816197,51.4,80801.22,112.9,-0.02614,6e-05,1.11098]
[1777951816366,51.4,80801.22,112.9,-0.02614,6e-05,1.11098]
[1777951816473,51.41,80789.04,112.9,-0.02694,7e-05,1.13927]
[1777951817204,51.41,80789.04,112.9,-0.02694,7e-05,1.13927]
[1777951817545,51.41,80789.04,112.9,-0.02694,7e-05,1.13927]
[1777951818041,51.41,80789.04,112.9,-0.02694,7e-05,1.13927]
[1777951817591,51.42,80783.67,112.9,-0.02732,7e-05,1.15257]
[1777951822514,51.43,80788.15,112.9,-0.02706,7e-05,1.14329]
[1777951827573,51.44,80787.71,112.9,-0.02711,7e-05,1.14528]
[1777951828860,51.45,80793.93,112.9,-0.02671,7e-05,1.13111]
[1777951829587,51.45,80801.23,112.9,-0.02624,6e-05,1.11461]
[1777951831601,51.46,80803.43,112.9,-0.02591,6e-05,1.1007]
[1777951836635,51.48,80801.66,112.9,-0.02606,6e-05,1.10624]
[1777951841671,51.5,80799.37,112.9,-0.02625,6e-05,1.11293]
[1777951845701,51.51,80794.55,112.9,-0.0266,7e-05,1.12508]
[1777951850739,51.53,80789.51,112.9,-0.02697,7e-05,1.13805]
[1777951855774,51.54,80788.04,112.9,-0.0271,7e-05,1.14266]
[1777951859802,51.55,80783.71,112.9,-0.02741,7e-05,1.15368]
[1777951861816,51.56,80788.65,112.9,-0.0271,7e-05,1.14261]
[1777951866851,51.57,80785.15,112.9,-0.02736,7e-05,1.15193]
[1777951871886,51.59,80786.87,112.9,-0.02728,7e-05,1.14904]
[1777951876921,51.6,80790.86,112.9,-0.02705,7e-05,1.14092]
[1777951881956,51.61,80787.53,112.9,-0.0273,7e-05,1.14983]
[1777951886991,51.63,80790.25,112.9,-0.02715,7e-05,1.14463]
[1777951890012,51.64,80795.15,112.9,-0.02685,7e-05,1.13401]
[1777951891018,51.64,80795.04,112.9,-0.02664,7e-05,1.12461]
[1777951896054,51.66,80793.33,112.9,-0.02679,7e-05,1.12985]
[1777951901089,51.67,80789.17,112.9,-0.0271,7e-05,1.14071]
[1777951907131,51.69,80788.41,112.9,-0.02719,7e-05,1.14387]
[1777951912166,51.7,80787.41,112.9,-0.02729,7e-05,1.14734]
[1777951917201,51.72,80785.88,112.9,-0.02743,7e-05,1.15203]
[1777951921294,51.73,80803.68,112.9,-0.02628,6e-05,1.11197]
[1777951923181,51.74,80811.81,112.9,-0.02578,6e-05,1.09422]
[1777951924250,51.74,80820.12,112.9,-0.02526,6e-05,1.07601]
[1777951930292,51.77,80818.23,112.9,-0.02544,6e-05,1.08222]
[1777951931618,51.77,80801.42,112.9,-0.02653,7e-05,1.12068]
[1777951932424,51.77,80801.42,112.9,-0.02653,7e-05,1.12068]
[1777951932444,51.77,80801.42,112.9,-0.02653,7e-05,1.12068]
[1777951932447,51.77,80801.42,112.9,-0.02653,7e-05,1.12068]
[1777951932682,51.77,80801.42,112.9,-0.02653,7e-05,1.12068]
[1777951932745,51.78,80784.79,112.9,-0.02763,7e-05,1.1593]
[1777951933275,51.78,80784.79,112.9,-0.02763,7e-05,1.1593]
[1777951933321,51.78,80765.75,112.9,-0.02894,7e-05,1.20445]
[1777951938356,51.78,80765.12,112.9,-0.029,7e-05,1.2066]
[1777951943391,51.79,80763.89,112.9,-0.02911,7e-05,1.2102]
[1777951948426,51.8,80761.57,112.9,-0.02929,7e-05,1.21644]
[1777951953461,51.8,80759.08,112.9,-0.02925,7e-05,1.21269]
[1777951959502,51.81,80759.2,112.9,-0.02926,7e-05,1.21314]
[1777951964538,51.82,80759.14,112.9,-0.02928,7e-05,1.21391]
[1777951969574,51.83,80756.38,112.9,-0.0295,7e-05,1.2212]
[1777951974612,51.84,80756.84,112.9,-0.02948,7e-05,1.22076]
[1777951979647,51.84,80757.39,112.9,-0.02946,7e-05,1.21998]
[1777951980653,51.84,80752.55,112.9,-0.02981,7e-05,1.23188]
[1777951983675,51.85,80756.59,112.9,-0.02953,7e-05,1.2223]
[1777951988633,51.85,80753.46,112.9,-0.02976,7e-05,1.23033]
[1777951993836,51.86,80751.28,112.9,-0.02993,7e-05,1.23609]
[1777951997158,51.86,80751.94,112.9,-0.02989,7e-05,1.23471]
[1777951997776,51.86,80770.78,112.9,-0.02857,7e-05,1.1894]
[1777952000798,51.87,80774.82,112.9,-0.0283,7e-05,1.1803]
[1777952005834,51.88,80774.14,112.9,-0.02838,7e-05,1.18276]
[1777952010869,51.89,80780.79,112.9,-0.02795,7e-05,1.1679]
[1777952011876,51.89,80783.71,112.9,-0.02753,7e-05,1.15116]
[1777952014897,51.9,80779.67,112.9,-0.02782,7e-05,1.16122]
[1777952016911,51.9,80785.14,112.9,-0.02746,7e-05,1.14887]
[1777952017918,51.91,80791.84,112.9,-0.02702,7e-05,1.1336]
[1777952019932,51.91,80800.49,112.9,-0.02647,6e-05,1.11431]
[1777952024967,51.93,80801.92,112.9,-0.02641,6e-05,1.11246]
[1777952030007,51.95,80802.74,112.9,-0.0264,6e-05,1.112]
[1777952035037,51.97,80803.53,112.9,-0.02639,6e-05,1.11157]
[1777952039372,51.98,80804.4,112.9,-0.02636,6e-05,1.1107]
[1777952040588,51.98,80804.12,112.9,-0.02639,6e-05,1.11161]
[1777952046114,52.0,80807.11,112.9,-0.02624,6e-05,1.1065]
[1777952051149,52.02,80809.98,112.9,-0.0261,6e-05,1.10147]
[1777952056184,52.04,80810.79,112.9,-0.02609,6e-05,1.10109]
[1777952060212,52.05,80817.95,112.9,-0.02567,6e-05,1.08623]
[1777952065247,52.07,80821.01,112.9,-0.02552,6e-05,1.08104]
[1777952069284,52.09,80825.57,112.9,-0.02527,6e-05,1.07227]
[1777952071298,52.1,80827.05,112.9,-0.02498,6e-05,1.06003]
[1777952077340,52.13,80826.77,112.9,-0.02506,6e-05,1.06275]
[1777952079353,52.14,80833.62,112.9,-0.02466,6e-05,1.04855]
[1777952080361,52.14,80838.38,112.9,-0.02438,6e-05,1.03865]
[1777952085395,52.16,80836.22,112.9,-0.02456,6e-05,1.0452]
[1777952090431,52.19,80836.6,112.9,-0.02459,6e-05,1.04626]
[1777952092445,52.2,80832.53,112.9,-0.02486,6e-05,1.05582]
[1777952093451,52.2,80825.51,112.9,-0.0253,6e-05,1.07152]
[1777952095466,52.21,80817.93,112.9,-0.0258,6e-05,1.08894]
[1777952100501,52.23,80816.39,112.9,-0.02594,6e-05,1.09388]
[1777952103522,52.24,80822.83,112.9,-0.02556,6e-05,1.08049]
[1777952105536,52.25,80834.54,112.9,-0.02485,6e-05,1.05549]
[1777952110571,52.27,80835.96,112.9,-0.02481,6e-05,1.05423]
[1777952114599,52.29,80827.45,112.9,-0.02538,6e-05,1.07425]
[1777952115607,52.3,80818.96,112.9,-0.02593,6e-05,1.09338]
[1777952116613,52.3,80827.56,112.9,-0.02539,6e-05,1.07469]
[1777952121648,52.32,80830.63,112.9,-0.02525,6e-05,1.06959]
[1777952124669,52.34,80834.83,112.9,-0.02502,6e-05,1.06143]
[1777952127691,52.35,80844.7,112.9,-0.02444,6e-05,1.04114]
[1777952129704,52.36,80838.8,112.9,-0.02482,6e-05,1.05459]
[1777952134739,52.38,80834.77,112.9,-0.02491,6e-05,1.0555]
[1777952135746,52.39,80840.42,112.9,-0.02457,6e-05,1.04366]
[1777952140781,52.42,80841.94,112.9,-0.02454,6e-05,1.04264]
[1777952142795,52.43,80846.98,112.9,-0.02426,6e-05,1.03261]
[1777952147832,52.45,80844.42,112.9,-0.02447,6e-05,1.04]
[1777952151860,52.47,80838.75,112.9,-0.02486,6e-05,1.05372]
[1777952156895,52.49,80837.77,112.9,-0.02496,6e-05,1.05759]
[1777952161935,52.52,80839.46,112.9,-0.02491,6e-05,1.05565]
[1777952163950,52.53,80843.5,112.9,-0.02468,6e-05,1.04765]
[1777952168985,52.55,80844.98,112.9,-0.02464,6e-05,1.04629]
[1777952174120,52.57,80842.55,112.9,-0.02483,6e-05,1.05295]
[1777952175038,52.58,80853.21,112.9,-0.02421,6e-05,1.03084]
[1777952180076,52.6,80856.6,112.9,-0.02406,6e-05,1.02559]
[1777952185111,52.63,80853.59,112.9,-0.0243,6e-05,1.03397]
[1777952187125,52.64,80841.92,112.9,-0.02502,6e-05,1.05976]
[1777952192159,52.66,80839.7,112.9,-0.02499,6e-05,1.05656]
[1777952197195,52.68,80836.4,112.9,-0.02524,6e-05,1.06541]
[1777952202230,52.7,80834.79,112.9,-0.02539,6e-05,1.07057]
[1777952207273,52.72,80846.32,112.9,-0.02473,6e-05,1.04722]
[1777952211301,52.74,80850.38,112.9,-0.02452,6e-05,1.03999]
[1777952216336,52.77,80850.27,112.9,-0.02458,6e-05,1.04206]
[1777952218351,52.78,80846.24,112.9,-0.02484,6e-05,1.05141]
[1777952220363,52.79,80842.2,112.9,-0.02511,6e-05,1.06083]
[1777952223385,52.8,80848.79,112.9,-0.02474,6e-05,1.04765]
[1777952228420,52.82,80851.29,112.9,-0.02464,6e-05,1.04412]
[1777952233457,52.85,80851.11,112.9,-0.0247,6e-05,1.04633]
[1777952234464,52.85,80855.2,112.9,-0.02446,6e-05,1.03797]
[1777952235471,52.86,80864.41,112.9,-0.02392,6e-05,1.0189]
[1777952239499,52.88,80873.48,112.9,-0.02344,6e-05,1.00165]
[1777952240506,52.89,80881.06,112.9,-0.02302,6e-05,0.98649]
[1777952242520,53.0,80885.83,112.9,-0.02299,6e-05,0.98551]
[1777952245541,53.13,80872.56,112.9,-0.02401,6e-05,1.02214]
[1777952248380,53.13,80869.83,112.9,-0.02418,6e-05,1.02825]
[1777952253598,53.17,80869.39,112.9,-0.02407,6e-05,1.02231]
[1777952256619,53.19,80880.15,112.9,-0.02348,6e-05,1.00113]
[1777952258633,53.25,80884.93,112.9,-0.02333,6e-05,0.996]
[1777952263668,53.33,80882.8,112.9,-0.02362,6e-05,1.00627]
[1777952268704,53.41,80887.36,112.9,-0.02352,6e-05,1.00266]
[1777952270722,53.42,80883.07,112.9,-0.02379,6e-05,1.01231]
[1777952275427,53.53,80885.85,112.9,-0.02386,6e-05,1.01488]
[1777952276767,53.55,80891.42,112.9,-0.02357,6e-05,1.00458]
[1777952280876,53.57,80897.99,112.9,-0.02324,6e-05,0.99279]
[1777952286841,53.85,80898.19,112.9,-0.0238,6e-05,1.01305]
[1777952289862,53.87,80902.22,112.9,-0.0236,6e-05,1.00596]
[1777952293317,53.94,80913.51,112.9,-0.0231,6e-05,0.98813]
[1777952294517,53.94,80936.73,112.9,-0.02184,5e-05,0.9427]
[1777952295070,54.0,80932.45,112.9,-0.02219,5e-05,0.95525]
[1777952296169,54.01,80940.51,112.9,-0.02177,5e-05,0.94]
[1777952302574,54.14,80940.52,112.9,-0.02202,5e-05,0.94922]
[1777952304462,54.2,80946.63,112.9,-0.02182,5e-05,0.942]
[1777952304546,54.27,80951.45,112.9,-0.02169,5e-05,0.93732]
[1777952306499,54.33,80955.34,112.9,-0.0216,5e-05,0.93403]
[1777952307996,54.51,80961.26,112.9,-0.02163,5e-05,0.93516]
[1777952310012,54.57,80955.21,112.9,-0.02207,5e-05,0.95133]
[1777952311019,54.58,80956.87,112.9,-0.0218,5e-05,0.93946]
[1777952316054,54.65,80951.55,112.9,-0.02223,5e-05,0.95511]
[1777952317061,54.67,80942.91,112.9,-0.02272,5e-05,0.97279]
[1777952322562,54.69,80939.01,112.9,-0.02298,6e-05,0.98212]
[1777952322098,54.7,80932.53,112.9,-0.02335,6e-05,0.9954]
[1777952323106,54.7,80958.97,112.9,-0.02191,5e-05,0.9437]
[1777952324111,54.71,80972.47,112.9,-0.02123,5e-05,0.91888]
[1777952328142,54.94,80968.32,112.9,-0.02189,5e-05,0.94314]
[1777952329147,54.95,80964.19,112.9,-0.02212,5e-05,0.95145]
[1777952330154,54.96,80958.66,112.9,-0.02243,5e-05,0.96253]
[1777952332168,54.97,80967.43,112.9,-0.02199,5e-05,0.9465]
[1777952337203,55.0,80968.45,112.9,-0.02199,5e-05,0.94663]
[1777952342238,55.03,80970.81,112.9,-0.02192,5e-05,0.94421]
[1777952345259,55.05,80976.28,112.9,-0.02167,5e-05,0.93507]
[1777952350295,55.18,80991.6,112.9,-0.02114,5e-05,0.91574]
[1777952351302,55.24,80996.96,112.9,-0.02097,5e-05,0.90986]
[1777952353916,55.25,80994.06,112.9,-0.02114,5e-05,0.91603]
[1777952359626,55.28,80995.4,112.9,-0.02113,5e-05,0.91559]
[1777952360593,55.3,81038.64,112.9,-0.01905,5e-05,0.83891]
[1777952360908,55.3,81038.64,112.9,-0.01905,5e-05,0.83891]
[1777952361152,55.3,81038.64,112.9,-0.01905,5e-05,0.83891]
[1777952361456,55.36,81055.52,112.9,-0.01838,5e-05,0.81385]
[1777952362638,55.42,81070.17,112.9,-0.01783,4e-05,0.79311]
[1777952363386,55.48,81058.45,112.9,-0.01845,5e-05,0.81647]
[1777952365368,55.53,81061.07,112.9,-0.01843,5e-05,0.81583]
[1777952365510,55.53,81061.07,112.9,-0.01843,5e-05,0.81583]
[1777952365607,55.59,81047.4,112.9,-0.01916,5e-05,0.84299]
[1777952366407,55.65,81032.33,112.9,-0.01997,5e-05,0.87326]
[1777952367414,55.66,81020.7,112.9,-0.02055,5e-05,0.89448]
[1777952367910,55.66,81020.7,112.9,-0.02055,5e-05,0.89448]
[1777952367911,55.66,81020.7,112.9,-0.02055,5e-05,0.89448]
[1777952369351,55.67,81018.84,112.9,-0.02065,5e-05,0.89825]
[1777952369717,55.67,81019.67,112.9,-0.02062,5e-05,0.89715]
[1777952370428,55.67,81019.67,112.9,-0.02062,5e-05,0.89715]
[1777952371449,55.68,81027.42,112.9,-0.02007,5e-05,0.87525]
[1777952372454,55.69,81021.84,112.9,-0.02035,5e-05,0.88562]
[1777952374468,55.7,81017.18,112.9,-0.02061,5e-05,0.89481]
[1777952375383,55.7,81017.18,112.9,-0.02061,5e-05,0.89481]
[1777952377254,55.71,81014.98,112.9,-0.02074,5e-05,0.89959]
[1777952378496,55.73,81007.64,112.9,-0.02113,5e-05,0.9138]
[1777952381517,55.8,80978.11,112.9,-0.0228,5e-05,0.97424]
[1777952382524,55.8,80960.89,112.9,-0.02376,6e-05,1.00823]
[1777952383530,55.81,80955.08,112.9,-0.02409,6e-05,1.02011]
[1777952384540,55.81,80945.55,112.9,-0.02464,6e-05,1.03956]
[1777952385547,55.82,80940.76,112.9,-0.02493,6e-05,1.04956]
[1777952386554,55.82,80930.95,112.9,-0.02551,6e-05,1.06995]
[1777952387561,55.82,80925.94,112.9,-0.02581,6e-05,1.08058]
[1777952388310,55.82,80925.94,112.9,-0.02581,6e-05,1.08058]
[1777952389578,55.83,80915.9,112.9,-0.02643,6e-05,1.10205]
[1777952390585,55.83,80901.7,112.9,-0.02731,6e-05,1.13232]
[1777952392599,55.84,80889.91,112.9,-0.02807,6e-05,1.15837]
[1777952395620,55.84,80883.3,112.9,-0.02851,6e-05,1.17318]
[1777952396627,55.84,80869.93,112.9,-0.02939,7e-05,1.20306]
[1777952397634,55.84,80863.76,112.9,-0.0298,7e-05,1.21701]
[1777952398641,55.84,80859.81,112.9,-0.03007,7e-05,1.226]
[1777952402669,55.84,80867.81,112.9,-0.02953,7e-05,1.20782]
[1777952404683,55.84,80873.43,112.9,-0.02916,7e-05,1.19525]
[1777952409719,55.84,80884.93,112.9,-0.02841,6e-05,1.16995]
[1777952410774,55.84,80897.32,112.9,-0.02762,6e-05,1.14296]
[1777952411940,55.84,80897.32,112.9,-0.02762,6e-05,1.14296]
[1777952411988,55.85,80916.01,112.9,-0.02646,6e-05,1.10311]
[1777952417495,55.86,80919.46,112.9,-0.02628,6e-05,1.09664]
[1777952419604,55.86,80921.35,112.9,-0.02617,6e-05,1.09309]
[1777952424832,55.88,80911.41,112.9,-0.02683,6e-05,1.11563]
[1777952425839,55.89,80904.08,112.9,-0.02729,6e-05,1.13147]
[1777952431510,55.89,80907.8,112.9,-0.02707,6e-05,1.12411]
[1777952432888,55.9,80910.2,112.9,-0.02671,6e-05,1.10936]
[1777952433895,55.9,80916.12,112.9,-0.02635,6e-05,1.09704]
[1777952435909,55.91,80921.5,112.9,-0.02604,6e-05,1.08617]
[1777952438722,55.92,80915.86,112.9,-0.0264,6e-05,1.09861]
[1777952438929,55.92,80911.86,112.9,-0.02664,6e-05,1.10705]
[1777952439937,55.92,80906.65,112.9,-0.02697,6e-05,1.11831]
[1777952441951,55.92,80912.36,112.9,-0.02662,6e-05,1.10651]
[1777952447081,55.93,80915.64,112.9,-0.02644,6e-05,1.10031]
[1777952447993,55.94,80921.61,112.9,-0.02609,6e-05,1.08817]
[1777952449114,55.94,80939.6,112.9,-0.02503,6e-05,1.05128]
[1777952450010,55.95,80946.23,112.9,-0.02466,6e-05,1.03811]
[1777952455072,55.96,80945.35,112.9,-0.02474,6e-05,1.04105]
[1777952457058,55.97,80940.55,112.9,-0.02504,6e-05,1.05165]
[1777952458065,55.98,80931.24,112.9,-0.0256,6e-05,1.071]
[1777952460079,55.98,80927.24,112.9,-0.02585,6e-05,1.07975]
[1777952461557,55.99,80934.61,112.9,-0.02543,6e-05,1.06499]
[1777952463100,55.99,80939.15,112.9,-0.02517,6e-05,1.05594]
[1777952468135,56.01,80937.27,112.9,-0.02531,6e-05,1.06109]
[1777952473170,56.03,80937.4,112.9,-0.02534,6e-05,1.06211]
[1777952476191,56.04,80947.01,112.9,-0.0248,6e-05,1.04332]
[1777952477198,56.05,80963.2,112.9,-0.02389,6e-05,1.01123]
[1777952478205,56.05,80981.35,112.9,-0.02291,5e-05,0.97614]
[1777952480219,56.06,80977.13,112.9,-0.02315,5e-05,0.985]
[1777952481551,56.07,80972.48,112.9,-0.02343,5e-05,0.9948]
[1777952482233,56.07,80960.84,112.9,-0.02408,6e-05,1.01769]
[1777952487595,56.09,80959.6,112.9,-0.02418,6e-05,1.02148]
[1777952487696,56.1,80965.64,112.9,-0.02386,6e-05,1.01015]
[1777952490946,56.11,80965.13,112.9,-0.02391,6e-05,1.01183]
[1777952491466,56.11,80965.13,112.9,-0.02391,6e-05,1.01183]
[1777952491686,56.12,80968.63,112.9,-0.02352,6e-05,0.99618]
[1777952493312,56.13,80960.79,112.9,-0.02398,6e-05,1.01242]
[1777952497278,56.15,80960.29,112.9,-0.02405,6e-05,1.01467]
[1777952497340,56.15,80960.25,112.9,-0.02406,6e-05,1.01517]
[1777952500406,56.16,80945.62,112.9,-0.02491,6e-05,1.04508]
[1777952501370,56.17,80938.92,112.9,-0.02532,6e-05,1.05928]
[1777952503384,56.18,80934.58,112.9,-0.02559,6e-05,1.06865]
[1777952504533,56.18,80934.58,112.9,-0.02559,6e-05,1.06865]
[1777952504611,56.18,80929.86,112.9,-0.02588,6e-05,1.07862]
[1777952508523,56.21,80924.14,112.9,-0.02627,6e-05,1.09224]
[1777952511440,56.22,80920.32,112.9,-0.02654,6e-05,1.10155]
[1777952515540,56.24,80916.67,112.9,-0.0268,6e-05,1.11055]
[1777952516650,56.25,80917.14,112.9,-0.02678,6e-05,1.11]
[1777952516749,56.25,80925.45,112.9,-0.02629,6e-05,1.09299]
[1777952516981,56.25,80925.45,112.9,-0.02629,6e-05,1.09299]
[1777952517550,56.25,80925.45,112.9,-0.02629,6e-05,1.09299]
[1777952523201,56.29,80927.75,112.9,-0.02622,6e-05,1.09056]
[1777952532589,56.35,80927.73,112.9,-0.02635,6e-05,1.09494]
[1777952536207,56.36,80925.34,112.9,-0.02653,6e-05,1.10124]
[1777952536617,56.37,80938.71,112.9,-0.02574,6e-05,1.07393]
[1777952538631,56.38,80942.81,112.9,-0.02551,6e-05,1.06598]
[1777952540845,56.41,80943.78,112.9,-0.02552,6e-05,1.06631]
[1777952546687,56.43,80937.03,112.9,-0.02596,6e-05,1.08177]
[1777952547239,56.43,80937.03,112.9,-0.02596,6e-05,1.08177]
[1777952552730,56.45,80933.43,112.9,-0.02599,6e-05,1.08043]
[1777952554744,56.45,80924.43,112.9,-0.02654,6e-05,1.09955]
[1777952556757,56.46,80916.29,112.9,-0.02705,6e-05,1.11703]
[1777952561793,56.47,80915.59,112.9,-0.02711,6e-05,1.11923]
[1777952566828,56.48,80914.51,112.9,-0.0272,6e-05,1.1222]
[1777952571868,56.49,80911.99,112.9,-0.02738,6e-05,1.12822]
[1777952576899,56.5,80908.19,112.9,-0.02763,6e-05,1.13696]
[1777952580927,56.5,80913.8,112.9,-0.0273,6e-05,1.12544]
[1777952585962,56.51,80915.51,112.9,-0.02721,6e-05,1.12249]
[1777952590997,56.52,80913.8,112.9,-0.02734,6e-05,1.12678]
[1777952596032,56.53,80913.24,112.9,-0.02739,6e-05,1.1286]
[1777952601105,56.53,80912.88,112.9,-0.02743,6e-05,1.12986]
[1777952607113,56.55,80904.56,112.9,-0.02797,6e-05,1.14851]
[1777952608120,56.55,80893.99,112.9,-0.02865,6e-05,1.17155]
[1777952611141,56.55,80893.39,112.9,-0.02846,6e-05,1.16256]
[1777952612148,56.55,80899.34,112.9,-0.02808,6e-05,1.14971]
[1777952613155,56.55,80904.85,112.9,-0.02773,6e-05,1.13793]
[1777952618190,56.56,80904.61,112.9,-0.02776,6e-05,1.13898]
[1777952620860,56.56,80906.03,112.9,-0.02767,6e-05,1.13604]
[1777952623225,56.57,80911.78,112.9,-0.02732,6e-05,1.12421]
[1777952625238,56.57,80916.66,112.9,-0.02703,6e-05,1.11414]
[1777952630275,56.58,80917.83,112.9,-0.02698,6e-05,1.11238]
[1777952635319,56.59,80919.29,112.9,-0.02691,6e-05,1.11005]
[1777952640354,56.6,80914.84,112.9,-0.02721,6e-05,1.12019]
[1777952644381,56.61,80919.05,112.9,-0.02696,6e-05,1.11184]
[1777952649760,56.62,80919.4,112.9,-0.02696,6e-05,1.11169]
[1777952649782,56.62,80919.4,112.9,-0.02696,6e-05,1.11169]
[1777952650426,56.62,80927.7,112.9,-0.02646,6e-05,1.09462]
[1777952655461,56.63,80929.83,112.9,-0.02636,6e-05,1.09108]
[1777952660992,56.65,80928.97,112.9,-0.02644,6e-05,1.09394]
[1777952666538,56.66,80934.1,112.9,-0.02616,6e-05,1.08442]
[1777952667683,56.66,80934.1,112.9,-0.02616,6e-05,1.08442]
[1777952667685,56.67,80924.53,112.9,-0.02675,6e-05,1.10452]
[1777952668552,56.67,80919.69,112.9,-0.02705,6e-05,1.11485]
[1777952672233,56.67,80916.53,112.9,-0.02725,6e-05,1.1218]
[1777952680635,56.69,80908.34,112.9,-0.02757,6e-05,1.13022]
[1777952682650,56.69,80902.7,112.9,-0.02793,6e-05,1.14253]
[1777952687685,56.7,80901.01,112.9,-0.02805,6e-05,1.14662]
[1777952690865,56.7,80898.51,112.9,-0.02822,6e-05,1.15219]
[1777952695742,56.71,80909.22,112.9,-0.02755,6e-05,1.12965]
[1777952696538,56.71,80909.22,112.9,-0.02755,6e-05,1.12965]
[1777952701784,56.72,80911.0,112.9,-0.02746,6e-05,1.12657]
[1777952704956,56.72,80922.06,112.9,-0.02678,6e-05,1.10361]
[1777952708833,56.73,80926.82,112.9,-0.02651,6e-05,1.09431]
[1777952709840,56.73,80930.94,112.9,-0.02627,6e-05,1.08594]
[1777952714875,56.75,80935.98,112.9,-0.02599,6e-05,1.0765]
[1777952716889,56.75,80928.76,112.9,-0.02644,6e-05,1.09181]
[1777952719690,56.76,80928.63,112.9,-0.02646,6e-05,1.09244]
[1777952719910,56.76,80916.55,112.9,-0.0272,6e-05,1.11792]
[1777952720917,56.76,80912.4,112.9,-0.02747,6e-05,1.12684]
[1777952721916,56.76,80912.4,112.9,-0.02747,6e-05,1.12684]
[1777952726959,56.77,80909.87,112.9,-0.02764,6e-05,1.13291]
[1777952727966,56.77,80901.83,112.9,-0.02816,6e-05,1.15026]
[1777952734424,56.78,80900.11,112.9,-0.02803,6e-05,1.14384]
[1777952737029,56.78,80894.88,112.9,-0.02838,6e-05,1.15555]
[1777952742064,56.79,80894.47,112.9,-0.02842,6e-05,1.15679]
[1777952747098,56.79,80892.67,112.9,-0.02854,6e-05,1.16101]
[1777952752134,56.8,80894.44,112.9,-0.02844,6e-05,1.15747]
[1777952757169,56.8,80893.34,112.9,-0.02852,6e-05,1.16018]
[1777952761774,56.8,80882.28,112.9,-0.02925,7e-05,1.18464]
[1777952762336,56.8,80877.65,112.9,-0.02956,7e-05,1.19488]
[1777952765227,56.8,80873.67,112.9,-0.02982,7e-05,1.20374]
[1777952766234,56.8,80869.38,112.9,-0.03011,7e-05,1.21332]
[1777952770261,56.8,80857.69,112.9,-0.03091,7e-05,1.23961]
[1777952771269,56.8,80850.04,112.9,-0.03144,7e-05,1.25705]
[1777952773397,56.8,80838.62,112.9,-0.03224,7e-05,1.28331]
[1777952774292,56.8,80833.87,112.9,-0.03257,7e-05,1.29429]
[1777952775298,56.79,80828.59,112.9,-0.03295,7e-05,1.30657]
[1777952777313,56.79,80834.26,112.9,-0.03253,7e-05,1.29285]
[1777952782348,56.78,80833.37,112.9,-0.03257,7e-05,1.29415]
[1777952786376,56.77,80827.46,112.9,-0.03298,7e-05,1.30742]
[1777952789397,56.76,80823.4,112.9,-0.03326,7e-05,1.31649]
[1777952791768,56.75,80823.36,112.9,-0.03298,7e-05,1.30472]
[1777952792185,56.75,80823.36,112.9,-0.03298,7e-05,1.30472]
[1777952792418,56.75,80815.42,112.9,-0.03356,7e-05,1.32362]
[1777952795438,56.75,80811.57,112.9,-0.03383,7e-05,1.33219]
[1777952800475,56.73,80812.04,112.9,-0.03376,7e-05,1.32994]
[1777952802142,56.73,80817.22,112.9,-0.03337,7e-05,1.31733]
[1777952807525,56.71,80819.93,112.9,-0.03313,7e-05,1.3097]
[1777952811554,56.7,80827.36,112.9,-0.03257,7e-05,1.29138]
[1777952812581,56.7,80838.95,112.9,-0.03173,7e-05,1.26415]
[1777952813580,56.7,80843.87,112.9,-0.03138,7e-05,1.25263]
[1777952815598,56.7,80847.86,112.9,-0.03109,7e-05,1.24326]
[1777952818621,56.69,80851.85,112.9,-0.03081,7e-05,1.23392]
[1777952821645,56.69,80858.94,112.9,-0.03032,7e-05,1.21767]
[1777952823656,56.69,80863.13,112.9,-0.03003,7e-05,1.20815]
[1777952828691,56.69,80862.49,112.9,-0.03007,7e-05,1.20948]
[1777952833725,56.69,80862.44,112.9,-0.03007,7e-05,1.2095]
[1777952838760,56.69,80863.68,112.9,-0.02998,7e-05,1.20663]
[1777952840775,56.69,80871.76,112.9,-0.02944,7e-05,1.18858]
[1777952841782,56.69,80878.57,112.9,-0.02899,7e-05,1.17356]
[1777952846817,56.69,80878.35,112.9,-0.02901,7e-05,1.17425]
[1777952851851,56.69,80884.26,112.9,-0.02839,6e-05,1.15097]
[1777952855880,56.7,80888.25,112.9,-0.02814,6e-05,1.14266]
[1777952860361,56.7,80888.95,112.9,-0.0281,6e-05,1.14151]
[1777952865950,56.71,80888.19,112.9,-0.02817,6e-05,1.14368]
[1777952870985,56.71,80888.22,112.9,-0.02818,6e-05,1.14405]
[1777952871211,56.71,80888.22,112.9,-0.02818,6e-05,1.14405]
[1777952877026,56.72,80892.46,112.9,-0.02793,6e-05,1.1355]
[1777952882062,56.73,80885.66,112.9,-0.02838,6e-05,1.15066]
[1777952884076,56.73,80881.38,112.9,-0.02866,7e-05,1.16011]
[1777952885082,56.73,80874.07,112.9,-0.02914,7e-05,1.17619]
[1777952890118,56.73,80873.72,112.9,-0.02917,7e-05,1.1771]
[1777952895153,56.74,80871.62,112.9,-0.02931,7e-05,1.18189]
[1777952897167,56.74,80875.98,112.9,-0.02902,7e-05,1.17233]
[1777952899181,56.74,80880.28,112.9,-0.02874,7e-05,1.163]
[1777952904216,56.74,80879.49,112.9,-0.0288,7e-05,1.165]
[1777952909251,56.74,80877.0,112.9,-0.02898,7e-05,1.17071]
[1777952914286,56.75,80873.53,112.9,-0.02896,7e-05,1.16788]
[1777952919321,56.75,80873.11,112.9,-0.029,7e-05,1.16904]
[1777952924355,56.75,80871.14,112.9,-0.02913,7e-05,1.1736]
[1777952926370,56.76,80877.02,112.9,-0.02875,7e-05,1.1608]
[1777952931405,56.76,80876.59,112.9,-0.02879,7e-05,1.16204]
[1777952936440,56.76,80876.17,112.9,-0.02882,7e-05,1.16325]
[1777952941544,56.77,80876.85,112.9,-0.02879,7e-05,1.16199]
[1777952944499,56.77,80892.7,112.9,-0.02777,6e-05,1.12797]
[1777952946310,56.77,80896.51,112.9,-0.02753,6e-05,1.11996]
[1777952946513,56.77,80903.95,112.9,-0.02707,6e-05,1.10434]
[1777952951555,56.78,80900.14,112.9,-0.02733,6e-05,1.11311]
[1777952956590,56.79,80900.63,112.9,-0.02732,6e-05,1.11277]
[1777952961624,56.8,80900.28,112.9,-0.02736,6e-05,1.11418]
[1777952965653,56.81,80905.1,112.9,-0.02707,6e-05,1.10455]
[1777952970546,56.82,80906.99,112.9,-0.02697,6e-05,1.10117]
[1777952971695,56.83,80911.92,112.9,-0.02645,6e-05,1.08122]
[1777952976730,56.86,80910.12,112.9,-0.02662,6e-05,1.08708]
[1777952977737,56.86,80919.52,112.9,-0.02606,6e-05,1.06807]
[1777952982772,56.89,80922.56,112.9,-0.02594,6e-05,1.06395]
[1777952987807,56.92,80923.38,112.9,-0.02595,6e-05,1.06437]
[1777952993089,56.95,80922.42,112.9,-0.02606,6e-05,1.06802]
[1777952995863,56.96,80908.74,112.9,-0.02693,6e-05,1.0976]
[1777952996869,56.97,80900.9,112.9,-0.02743,6e-05,1.11428]
[1777953001366,56.97,80897.83,112.9,-0.02764,6e-05,1.12141]
[1777953006940,56.98,80900.65,112.9,-0.02748,6e-05,1.11611]
[1777953011975,56.99,80893.49,112.9,-0.02795,6e-05,1.13194]
[1777953018017,57.0,80886.87,112.9,-0.02839,6e-05,1.14669]
[1777953019024,57.0,80881.07,112.9,-0.02877,7e-05,1.15933]
[1777953022045,57.0,80874.06,112.9,-0.02924,7e-05,1.17478]
[1777953027079,57.0,80875.6,112.9,-0.02914,7e-05,1.17155]
[1777953029094,57.01,80869.56,112.9,-0.02954,7e-05,1.18489]
[1777953034129,57.01,80863.8,112.9,-0.02968,7e-05,1.1869]
[1777953039165,57.01,80861.42,112.9,-0.02984,7e-05,1.19219]
[1777953044200,57.01,80861.74,112.9,-0.02982,7e-05,1.19146]
[1777953049235,57.01,80865.81,112.9,-0.02954,7e-05,1.18245]
[1777953057292,57.01,80865.95,112.9,-0.02954,7e-05,1.18224]
[1777953062327,57.01,80863.95,112.9,-0.02967,7e-05,1.1867]
[1777953067362,57.01,80864.98,112.9,-0.0296,7e-05,1.18446]
[1777953070383,57.01,80856.84,112.9,-0.03015,7e-05,1.2026]
[1777953073404,57.01,80852.43,112.9,-0.03045,7e-05,1.21241]
[1777953078439,57.0,80848.61,112.9,-0.03071,7e-05,1.22083]
[1777953080593,57.0,80848.53,112.9,-0.03072,7e-05,1.22096]
[1777953083474,57.0,80844.33,112.9,-0.031,7e-05,1.23026]
[1777953088509,57.0,80842.72,112.9,-0.0311,7e-05,1.23359]
[1777953091529,56.99,80842.29,112.9,-0.03086,7e-05,1.22332]
[1777953096564,56.99,80840.0,112.9,-0.03101,7e-05,1.22819]
[1777953101600,56.98,80843.94,112.9,-0.03073,7e-05,1.21891]
[1777953105628,56.98,80840.13,112.9,-0.03099,7e-05,1.22732]
[1777953110664,56.98,80841.43,112.9,-0.03089,7e-05,1.22403]
[1777953112677,56.98,80847.13,112.9,-0.03049,7e-05,1.21102]
[1777953114691,56.97,80852.59,112.9,-0.03011,7e-05,1.19869]
[1777953119726,56.97,80850.11,112.9,-0.03028,7e-05,1.20411]
[1777953124762,56.97,80850.65,112.9,-0.03024,7e-05,1.20275]
[1777953129797,56.97,80849.78,112.9,-0.03029,7e-05,1.20457]
[1777953134832,56.97,80848.26,112.9,-0.03039,7e-05,1.20783]
[1777953139898,56.96,80849.21,112.9,-0.03032,7e-05,1.20555]
[1777953145939,56.96,80848.64,112.9,-0.03035,7e-05,1.20665]
[1777953150976,56.96,80849.68,112.9,-0.03028,7e-05,1.20419]
[1777953151983,56.96,80849.57,112.9,-0.03003,7e-05,1.1935]
[1777953153997,56.96,80842.05,112.9,-0.03054,7e-05,1.21035]
[1777953156011,56.96,80846.99,112.9,-0.0302,7e-05,1.19919]
[1777953161046,56.96,80849.89,112.9,-0.03,7e-05,1.19259]
[1777953166081,56.96,80850.18,112.9,-0.02998,7e-05,1.19192]
[1777953171116,56.96,80853.0,112.9,-0.02979,7e-05,1.18564]
[1777953174256,56.96,80860.8,112.9,-0.02927,7e-05,1.16841]
[1777953175144,56.96,80865.58,112.9,-0.02895,7e-05,1.15797]
[1777953177158,56.96,80858.37,112.9,-0.02943,7e-05,1.1739]
[1777953178165,56.96,80850.6,112.9,-0.02996,7e-05,1.19117]
[1777953182193,56.96,80854.94,112.9,-0.02966,7e-05,1.18151]
[1777953188235,56.96,80855.44,112.9,-0.02963,7e-05,1.18049]
[1777953193269,56.96,80855.14,112.9,-0.02965,7e-05,1.18123]
[1777953198305,56.96,80856.1,112.9,-0.02959,7e-05,1.17918]
[1777953203339,56.96,80859.08,112.9,-0.02939,7e-05,1.17269]
[1777953208376,56.97,80860.22,112.9,-0.02932,7e-05,1.17032]
[1777953209383,56.97,80873.74,112.9,-0.02843,7e-05,1.14086]
[1777953211397,56.97,80878.72,112.9,-0.02787,6e-05,1.11975]
[1777953216431,56.98,80878.76,112.9,-0.02788,6e-05,1.12023]
[1777953221467,56.99,80878.73,112.9,-0.0279,6e-05,1.12086]
[1777953223189,56.99,80878.61,112.9,-0.02791,6e-05,1.12123]
[1777953228516,57.0,80876.5,112.9,-0.02807,6e-05,1.12639]
[1777953229523,57.0,80872.01,112.9,-0.02836,7e-05,1.13615]
[1777953234557,57.0,80871.25,112.9,-0.02842,7e-05,1.13822]
[1777953236572,57.01,80876.59,112.9,-0.02808,6e-05,1.12691]
[1777953241607,57.01,80878.79,112.9,-0.02796,6e-05,1.12273]
[1777953246642,57.02,80878.33,112.9,-0.028,6e-05,1.12426]
[1777953251677,57.03,80878.25,112.9,-0.02802,6e-05,1.12496]
[1777953256712,57.04,80876.82,112.9,-0.02813,6e-05,1.12858]
[1777953261756,57.04,80873.53,112.9,-0.02836,7e-05,1.1361]
[1777953266793,57.05,80873.56,112.9,-0.02837,7e-05,1.13647]
[1777953271828,57.05,80873.41,112.9,-0.02814,6e-05,1.12659]
[1777953277870,57.06,80873.4,112.9,-0.02816,6e-05,1.1272]
[1777953282904,57.07,80873.27,112.9,-0.02818,6e-05,1.12799]
[1777953287939,57.08,80873.11,112.9,-0.02821,6e-05,1.12881]
[1777953292975,57.08,80873.54,112.9,-0.0282,6e-05,1.12839]
[1777953293981,57.08,80883.01,112.9,-0.02759,6e-05,1.1083]
[1777953299017,57.09,80885.01,112.9,-0.02748,6e-05,1.10474]
[1777953301031,57.1,80890.27,112.9,-0.02716,6e-05,1.09394]
[1777953302304,57.1,80890.27,112.9,-0.02716,6e-05,1.09394]
[1777953303304,57.1,80891.44,114.5,-0.02709,6e-05,1.09177]
[1777953303406,57.1,80891.71,114.5,-0.02708,6e-05,1.09137]
[1777953305848,57.1,80891.71,114.5,-0.02707,6e-05,1.09104]
[1777953306069,57.1,80891.78,114.5,-0.02706,6e-05,1.09057]
[1777953311104,57.1,80892.98,114.5,-0.02698,6e-05,1.08806]
[1777953313123,57.1,80888.92,114.5,-0.02724,6e-05,1.09657]
[1777953313679,57.1,80888.92,114.5,-0.02724,6e-05,1.09657]
[1777953314130,57.1,80878.18,114.5,-0.02792,6e-05,1.1193]
[1777953315137,57.1,80872.99,114.5,-0.02826,6e-05,1.13041]
[1777953320172,57.1,80873.25,114.5,-0.02824,6e-05,1.12986]
[1777953325207,57.1,80873.04,114.5,-0.02825,6e-05,1.13031]
[1777953331249,57.1,80872.64,114.5,-0.02803,6e-05,1.12053]
[1777953336284,57.1,80872.61,114.5,-0.02803,6e-05,1.1206]
[1777953337291,57.1,80866.46,114.5,-0.02843,7e-05,1.1338]
[1777953339305,57.1,80862.56,114.5,-0.02869,7e-05,1.14223]
[1777953344350,57.1,80864.65,114.5,-0.02855,7e-05,1.13771]
[1777953352396,57.1,80864.45,114.5,-0.02856,7e-05,1.13814]
[1777953357431,57.1,80863.78,114.5,-0.02861,7e-05,1.13959]
[1777953362466,57.1,80864.55,114.5,-0.02856,7e-05,1.13793]
[1777953367501,57.1,80858.03,114.5,-0.02899,7e-05,1.15209]
[1777953372536,57.1,80859.94,114.5,-0.02886,7e-05,1.14792]
[1777953374550,57.1,80849.5,114.5,-0.02956,7e-05,1.1708]
[1777953376565,57.1,80844.58,114.5,-0.02989,7e-05,1.1817]
[1777953381600,57.1,80846.41,114.5,-0.02977,7e-05,1.17764]
[1777953384621,57.1,80850.57,114.5,-0.02949,7e-05,1.16844]
[1777953389656,57.1,80854.24,114.5,-0.02924,7e-05,1.16038]
[1777953391670,57.1,80855.75,114.5,-0.02888,7e-05,1.14626]
[1777953396704,57.1,80853.9,114.5,-0.02901,7e-05,1.15029]
[1777953400734,57.1,80849.78,114.5,-0.02928,7e-05,1.15931]
[1777953405769,57.1,80849.24,114.5,-0.02932,7e-05,1.1605]
[1777953410805,57.1,80849.14,114.5,-0.02933,7e-05,1.16072]
[1777953415840,57.1,80848.52,114.5,-0.02937,7e-05,1.16208]
[1777953421882,57.1,80847.59,114.5,-0.02943,7e-05,1.16413]
[1777953427924,57.1,80847.78,114.5,-0.02942,7e-05,1.16371]
[1777953432959,57.1,80847.9,114.5,-0.02941,7e-05,1.16344]
[1777953434979,57.1,80854.88,114.5,-0.02894,7e-05,1.14816]
[1777953440016,57.1,80856.18,114.5,-0.02885,7e-05,1.14533]
[1777953445051,57.1,80858.22,114.5,-0.02872,7e-05,1.14089]
[1777953450089,57.1,80860.9,114.5,-0.02854,7e-05,1.13509]
[1777953451096,57.1,80860.93,114.5,-0.02829,7e-05,1.1243]
[1777953456131,57.1,80868.11,114.5,-0.02782,6e-05,1.10894]
[1777953457138,57.1,80877.08,114.5,-0.02725,6e-05,1.08997]
[1777953462173,57.1,80879.13,114.5,-0.02712,6e-05,1.08567]
[1777953468605,57.1,80879.74,114.5,-0.02708,6e-05,1.08439]
[1777953474261,57.1,80879.47,114.5,-0.0271,6e-05,1.08495]
[1777953479297,57.1,80874.72,114.5,-0.0274,6e-05,1.09494]
[1777953480305,57.1,80860.5,114.5,-0.02832,7e-05,1.12523]
[1777953485609,57.1,80861.39,114.5,-0.02826,7e-05,1.12331]
[1777953491382,57.1,80864.64,114.5,-0.02805,6e-05,1.11635]
[1777953496417,57.1,80864.88,114.5,-0.02803,6e-05,1.11583]
[1777953502959,57.1,80864.71,114.5,-0.02804,6e-05,1.1162]
[1777953509509,57.1,80866.04,114.5,-0.02795,6e-05,1.11335]
[1777953514544,57.1,80862.55,114.5,-0.02793,6e-05,1.11014]
[1777953516558,57.1,80871.04,114.5,-0.02738,6e-05,1.09213]
[1777953519579,57.1,80875.67,114.5,-0.02709,6e-05,1.08241]
[1777953520586,57.1,80880.64,114.5,-0.02678,6e-05,1.07203]
[1777953525621,57.1,80881.89,114.5,-0.0267,6e-05,1.06944]
[1777953530655,57.1,80882.23,114.5,-0.02668,6e-05,1.06873]
[1777953535691,57.1,80881.83,114.5,-0.0267,6e-05,1.06956]
[1777953540726,57.1,80882.11,114.5,-0.02668,6e-05,1.06898]
[1777953543747,57.1,80873.92,114.5,-0.0272,6e-05,1.08607]
[1777953547214,57.1,80871.06,114.5,-0.02738,6e-05,1.09209]
[1777953547775,57.1,80880.32,114.5,-0.0268,6e-05,1.0727]
[1777953552810,57.1,80880.81,114.5,-0.02677,6e-05,1.07168]
[1777953558852,57.1,80880.04,114.5,-0.02681,6e-05,1.07328]
[1777953562880,57.1,80871.08,114.5,-0.02738,6e-05,1.09205]
[1777953564893,57.1,80866.45,114.5,-0.02768,6e-05,1.10184]
[1777953569929,57.1,80867.44,114.5,-0.02761,6e-05,1.09974]
[1777953571943,57.1,80867.85,114.5,-0.02734,6e-05,1.08828]
[1777953576978,57.1,80866.84,114.5,-0.0274,6e-05,1.09041]
[1777953582013,57.1,80869.81,114.5,-0.02721,6e-05,1.08415]
[1777953587050,57.1,80871.46,114.5,-0.02711,6e-05,1.08069]
[1777953588057,57.1,80885.08,114.5,-0.02625,6e-05,1.05243]
[1777953593092,57.1,80883.33,114.5,-0.02636,6e-05,1.05603]
[1777953598127,57.1,80882.68,114.5,-0.0264,6e-05,1.05737]
[1777953600141,57.1,80877.89,114.5,-0.0267,6e-05,1.06728]
[1777953603370,57.1,80884.49,114.5,-0.02629,6e-05,1.05365]
[1777953604171,57.1,80890.41,114.5,-0.02593,6e-05,1.04152]
[1777953606185,57.1,80896.37,114.5,-0.02557,6e-05,1.02942]
[1777953611220,57.1,80898.09,114.5,-0.02546,6e-05,1.02595]
[1777953612227,57.1,80889.49,114.5,-0.02598,6e-05,1.0434]
[1777953613347,57.1,80889.49,114.5,-0.02598,6e-05,1.0434]
[1777953613426,57.1,80885.62,114.5,-0.02622,6e-05,1.05132]
[1777953614038,57.1,80885.62,114.5,-0.02622,6e-05,1.05132]
[1777953614241,57.1,80885.34,114.5,-0.02624,6e-05,1.0519]
[1777953619276,57.1,80872.25,114.5,-0.02706,6e-05,1.07904]
[1777953620527,57.1,80866.55,114.5,-0.02742,6e-05,1.09102]
[1777953626327,57.1,80867.54,114.5,-0.02736,6e-05,1.08893]
[1777953631362,57.1,80866.46,114.5,-0.02717,6e-05,1.08062]
[1777953636397,57.1,80865.86,114.5,-0.02721,6e-05,1.08188]
[1777953641432,57.1,80863.54,114.5,-0.02736,6e-05,1.08676]
[1777953643446,57.1,80853.62,114.5,-0.028,7e-05,1.10781]
[1777953648481,57.1,80852.75,114.5,-0.02806,7e-05,1.10967]
[1777953652509,57.1,80848.92,114.5,-0.02831,7e-05,1.11789]
[1777953654523,57.1,80843.76,114.5,-0.02865,7e-05,1.12902]
[1777953659557,57.1,80843.47,114.5,-0.02867,7e-05,1.12965]
[1777953664593,57.1,80840.02,114.5,-0.0289,7e-05,1.13715]
[1777953667614,57.1,80835.99,114.5,-0.02917,7e-05,1.14595]
[1777953672649,57.1,80837.26,114.5,-0.02909,7e-05,1.14317]
[1777953677685,57.1,80837.45,114.5,-0.02907,7e-05,1.14276]
[1777953681713,57.1,80826.91,114.5,-0.02979,7e-05,1.16596]
[1777953683727,57.1,80831.4,114.5,-0.02948,7e-05,1.15604]
[1777953688763,57.1,80829.29,114.5,-0.02963,7e-05,1.16069]
[1777953693799,57.1,80826.13,114.5,-0.02958,7e-05,1.15665]
[1777953698835,57.1,80823.54,114.5,-0.02976,7e-05,1.16238]
[1777953703870,57.1,80822.11,114.5,-0.02986,7e-05,1.16556]
[1777953705884,57.1,80829.04,114.5,-0.02938,7e-05,1.15024]
[1777953706891,57.1,80833.81,114.5,-0.02906,7e-05,1.13978]
[1777953707898,57.1,80840.51,114.5,-0.02861,7e-05,1.12521]
[1777953712933,57.1,80841.84,114.5,-0.02852,7e-05,1.12234]
[1777953713940,57.1,80847.92,114.5,-0.02812,7e-05,1.10926]
[1777953716961,57.1,80856.09,114.5,-0.02759,6e-05,1.09185]
[1777953721996,57.1,80853.52,114.5,-0.02775,6e-05,1.09731]
[1777953722149,57.1,80853.52,114.5,-0.02775,6e-05,1.09731]
[1777953722568,57.1,80853.52,114.5,-0.02775,6e-05,1.09731]
[1777953724017,57.09,80859.59,114.5,-0.02735,6e-05,1.08411]
[1777953725953,57.09,80860.02,114.5,-0.02732,6e-05,1.08321]
[1777953726026,57.09,80860.05,114.5,-0.02732,6e-05,1.08315]
[1777953728712,57.08,80859.54,114.5,-0.02733,6e-05,1.08358]
[1777953728791,57.08,80859.54,114.5,-0.02733,6e-05,1.08358]
[1777953729049,57.08,80846.97,114.5,-0.02814,7e-05,1.10997]
[1777953729586,57.08,80846.97,114.5,-0.02814,7e-05,1.10997]
[1777953729724,57.08,80846.97,114.5,-0.02814,7e-05,1.10997]
[1777953730056,57.07,80843.11,114.5,-0.02838,7e-05,1.11789]
[1777953730349,57.07,80843.11,114.5,-0.02838,7e-05,1.11789]
[1777953731063,57.07,80845.1,114.5,-0.02824,7e-05,1.11323]
[1777953736098,57.04,80842.11,114.5,-0.02838,7e-05,1.11778]
[1777953737395,57.04,80842.11,114.5,-0.02838,7e-05,1.11778]
[1777953738012,57.04,80842.11,114.5,-0.02838,7e-05,1.11778]
[1777953738178,57.03,80842.33,114.5,-0.02835,7e-05,1.11693]
[1777953738698,57.03,80842.33,114.5,-0.02835,7e-05,1.11693]
[1777953738969,57.03,80842.33,114.5,-0.02835,7e-05,1.11693]
[1777953739097,57.03,80850.26,114.5,-0.02783,7e-05,1.09993]
[1777953739237,57.03,80850.26,114.5,-0.02783,7e-05,1.09993]
[1777953739851,57.03,80850.26,114.5,-0.02783,7e-05,1.09993]
[1777953739890,57.03,80879.84,114.5,-0.02596,6e-05,1.03819]
[1777953740886,57.03,80879.84,114.5,-0.02596,6e-05,1.03819]
[1777953740960,57.03,80899.96,114.5,-0.02475,6e-05,0.99769]
[1777953741416,57.03,80899.96,114.5,-0.02475,6e-05,0.99769]
[1777953741819,57.03,80896.5,114.5,-0.02495,6e-05,1.00457]
[1777953743148,57.03,80889.0,114.5,-0.0254,6e-05,1.0196]
[1777953746893,57.03,80889.93,114.5,-0.02535,6e-05,1.01773]
[1777953746972,57.03,80889.42,114.5,-0.02538,6e-05,1.01876]
[1777953748112,57.03,80889.42,114.5,-0.02538,6e-05,1.01876]
[1777953748118,57.03,80889.42,114.5,-0.02538,6e-05,1.01876]
[1777953748675,57.03,80889.02,114.5,-0.0254,6e-05,1.01956]
[1777953754453,57.02,80888.15,114.5,-0.02518,6e-05,1.01001]
[1777953754511,57.01,80888.04,114.5,-0.02518,6e-05,1.01002]
[1777953755237,57.01,80896.44,114.5,-0.02468,6e-05,0.99328]
[1777953756332,57.01,80896.44,114.5,-0.02468,6e-05,0.99328]
[1777953756434,57.01,80898.81,114.5,-0.02454,6e-05,0.98859]
[1777953758215,57.01,80898.49,114.5,-0.02456,6e-05,0.98907]
[1777953758901,57.01,80898.49,114.5,-0.02456,6e-05,0.98907]
[1777953766649,57.0,80898.83,114.5,-0.0245,6e-05,0.9873]
[1777953766727,57.0,80898.83,114.5,-0.0245,6e-05,0.9873]
[1777953766820,57.0,80898.83,114.5,-0.0245,6e-05,0.9873]
[1777953766824,56.99,80899.45,114.5,-0.02446,6e-05,0.98577]
[1777953767325,56.99,80899.45,114.5,-0.02446,6e-05,0.98577]
[1777953767637,56.99,80899.45,114.5,-0.02446,6e-05,0.98577]
[1777953767734,56.99,80899.45,114.5,-0.02446,6e-05,0.98577]
[1777953767835,56.99,80920.94,114.5,-0.02323,6e-05,0.9441]
[1777953769131,56.99,80920.94,114.5,-0.02323,6e-05,0.9441]
[1777953769335,56.99,80924.86,114.5,-0.02301,6e-05,0.93664]
[1777953771250,56.99,80926.99,114.5,-0.02289,6e-05,0.93254]
[1777953771295,56.99,80926.99,114.5,-0.02289,6e-05,0.93254]
[1777953773363,56.99,80933.87,114.5,-0.0225,5e-05,0.91945]
[1777953774635,56.99,80938.85,114.5,-0.02223,5e-05,0.91014]
[1777953775421,56.99,80938.85,114.5,-0.02223,5e-05,0.91014]
[1777953775504,56.99,80939.39,114.5,-0.0222,5e-05,0.90912]
[1777953776297,56.99,80939.39,114.5,-0.0222,5e-05,0.90912]
[1777953776384,56.99,80940.1,114.5,-0.02217,5e-05,0.9078]
[1777953778300,56.99,80941.82,114.5,-0.02207,5e-05,0.9046]
[1777953779004,56.99,80941.82,114.5,-0.02207,5e-05,0.9046]
[1777953781984,56.99,80945.09,114.5,-0.0219,5e-05,0.89857]
[1777953781995,56.99,80944.87,114.5,-0.02191,5e-05,0.89897]
[1777953782446,56.99,80944.87,114.5,-0.02191,5e-05,0.89897]
[1777953782512,56.99,80941.46,114.5,-0.02209,5e-05,0.90526]
[1777953787288,56.99,80938.62,114.5,-0.02224,5e-05,0.91046]
[1777953787461,56.99,80938.92,114.5,-0.02223,5e-05,0.90988]
[1777953788479,56.99,80938.92,114.5,-0.02223,5e-05,0.90988]
[1777953788675,56.99,80938.92,114.5,-0.02223,5e-05,0.90988]
[1777953789189,56.99,80937.29,114.5,-0.02231,5e-05,0.91289]
[1777953789796,56.99,80937.29,114.5,-0.02231,5e-05,0.91289]
[1777953790562,56.98,80934.59,114.5,-0.02246,5e-05,0.9179]
[1777953790603,56.98,80933.67,114.5,-0.02251,5e-05,0.91962]
[1777953793503,56.98,80929.31,114.5,-0.02275,6e-05,0.92772]
[1777953795269,56.98,80929.17,114.5,-0.02275,6e-05,0.92793]
[1777953796065,56.98,80929.17,114.5,-0.02275,6e-05,0.92793]
[1777953797764,56.98,80929.48,114.5,-0.02273,6e-05,0.9273]
[1777953797954,56.98,80929.48,114.5,-0.02273,6e-05,0.9273]
[1777953798540,56.98,80937.98,114.5,-0.02227,5e-05,0.91132]
[1777953799486,56.98,80937.98,114.5,-0.02227,5e-05,0.91132]
[1777953799536,56.98,80937.98,114.5,-0.02227,5e-05,0.91132]
[1777953799546,56.98,80943.92,114.5,-0.02195,5e-05,0.90029]
[1777953800554,56.98,80957.71,114.5,-0.02122,5e-05,0.87517]
[1777953801866,56.98,80957.71,114.5,-0.02122,5e-05,0.87517]
[1777953801928,56.98,80960.72,114.5,-0.02106,5e-05,0.86975]
[1777953802508,56.98,80960.72,114.5,-0.02106,5e-05,0.86975]
[1777953802568,56.98,80958.89,114.5,-0.02116,5e-05,0.87304]
[1777953805589,56.98,80969.27,114.5,-0.02063,5e-05,0.85452]
[1777953806404,56.98,80969.27,114.5,-0.02063,5e-05,0.85452]
[1777953806832,56.98,80969.27,114.5,-0.02063,5e-05,0.85452]
[1777953806898,56.98,80974.42,114.5,-0.02037,5e-05,0.84544]
[1777953807603,56.98,80969.2,114.5,-0.02063,5e-05,0.85465]
[1777953808610,56.98,80964.52,114.5,-0.02087,5e-05,0.86296]
[1777953809425,56.98,80964.52,114.5,-0.02087,5e-05,0.86296]
[1777953809617,56.98,80961.76,114.5,-0.02101,5e-05,0.86789]
[1777953810999,56.98,80961.76,114.5,-0.02101,5e-05,0.86789]
[1777953811111,56.98,80961.76,114.5,-0.02101,5e-05,0.86789]
[1777953811148,56.98,80961.61,114.5,-0.0208,5e-05,0.85882]
[1777953811583,56.98,80961.61,114.5,-0.0208,5e-05,0.85882]
[1777953811643,56.98,80961.61,114.5,-0.0208,5e-05,0.85882]
[1777953811666,56.98,80952.01,114.5,-0.0213,5e-05,0.87603]
[1777953813090,56.98,80952.01,114.5,-0.0213,5e-05,0.87603]
[1777953813165,56.98,80950.03,114.5,-0.0214,5e-05,0.87961]
[1777953814211,56.98,80946.66,114.5,-0.02158,5e-05,0.88573]
[1777953814248,56.98,80946.66,114.5,-0.02158,5e-05,0.88573]
[1777953814652,56.98,80937.34,114.5,-0.02208,5e-05,0.90283]
[1777953818800,56.98,80932.94,114.5,-0.02231,5e-05,0.91095]
[1777953822640,56.98,80930.97,114.5,-0.02242,5e-05,0.91458]
[1777953822709,56.98,80930.47,114.5,-0.02245,5e-05,0.91549]
[1777953823309,56.98,80930.47,114.5,-0.02245,5e-05,0.91549]
[1777953823717,56.98,80928.62,114.5,-0.02255,5e-05,0.91893]
[1777953824411,56.98,80928.62,114.5,-0.02255,5e-05,0.91893]
[1777953825179,56.98,80928.62,114.5,-0.02255,5e-05,0.91893]
[1777953824723,56.98,80926.35,114.5,-0.02267,6e-05,0.92316]
[1777953825612,56.98,80926.35,114.5,-0.02267,6e-05,0.92316]
[1777953825682,56.98,80926.35,114.5,-0.02267,6e-05,0.92316]
[1777953825731,56.98,80920.14,114.5,-0.02302,6e-05,0.93489]
[1777953826274,56.98,80920.14,114.5,-0.02302,6e-05,0.93489]
[1777953827024,56.98,80920.14,114.5,-0.02302,6e-05,0.93489]
[1777953827114,56.98,80906.56,114.5,-0.02378,6e-05,0.96089]
[1777953828752,56.97,80902.36,114.5,-0.02402,6e-05,0.96883]
[1777953829487,56.97,80902.36,114.5,-0.02402,6e-05,0.96883]
[1777953829759,56.97,80902.37,114.5,-0.02402,6e-05,0.96881]
[1777953830293,56.97,80902.37,114.5,-0.02402,6e-05,0.96881]
[1777953831007,56.97,80902.37,114.5,-0.02402,6e-05,0.96881]
[1777953831067,56.97,80902.37,114.5,-0.02402,6e-05,0.96881]
[1777953831485,56.97,80902.09,114.5,-0.02403,6e-05,0.96924]
[1777953831772,56.97,80901.56,114.5,-0.02406,6e-05,0.97015]
[1777953833799,56.97,80900.97,114.5,-0.02409,6e-05,0.97118]
[1777953833904,56.97,80900.97,114.5,-0.02409,6e-05,0.97118]
[1777953834096,56.97,80900.97,114.5,-0.02409,6e-05,0.97118]
[1777953834197,56.97,80901.04,114.5,-0.02408,6e-05,0.97092]
[1777953834795,56.97,80896.52,114.5,-0.02434,6e-05,0.97978]
[1777953835290,56.97,80896.52,114.5,-0.02434,6e-05,0.97978]
[1777953835802,56.97,80878.43,114.5,-0.02542,6e-05,1.01582]
[1777953839323,56.96,80876.81,114.5,-0.0255,6e-05,1.01835]
[1777953840042,56.96,80876.81,114.5,-0.0255,6e-05,1.01835]
[1777953843858,56.94,80886.85,114.5,-0.02487,6e-05,0.9974]
[1777953844724,56.94,80886.85,114.5,-0.02487,6e-05,0.9974]
[1777953844865,56.94,80887.96,114.5,-0.0248,6e-05,0.99503]
[1777953845986,56.94,80887.96,114.5,-0.0248,6e-05,0.99503]
[1777953846000,56.94,80890.36,114.5,-0.02466,6e-05,0.99026]
[1777953846879,56.94,80895.12,114.5,-0.02437,6e-05,0.9807]
[1777953848893,56.93,80916.11,114.5,-0.02316,6e-05,0.93978]
[1777953849900,56.93,80921.74,114.5,-0.02284,6e-05,0.92902]
[1777953854647,56.93,80921.58,114.5,-0.02285,6e-05,0.92913]
[1777953855101,56.93,80921.58,114.5,-0.02285,6e-05,0.92913]
[1777953855317,56.93,80922.26,114.5,-0.02281,6e-05,0.9278]
[1777953855942,56.93,80916.65,114.5,-0.02312,6e-05,0.93844]
[1777953856296,56.93,80916.65,114.5,-0.02312,6e-05,0.93844]
[1777953856949,56.93,80915.69,114.5,-0.02317,6e-05,0.9402]
[1777953857760,56.93,80915.69,114.5,-0.02317,6e-05,0.9402]
[1777953857956,56.93,80914.46,114.5,-0.02324,6e-05,0.94248]
[1777953858436,56.93,80914.46,114.5,-0.02324,6e-05,0.94248]
[1777953858963,56.93,80914.28,114.5,-0.02325,6e-05,0.94275]
[1777953860876,56.93,80914.04,114.5,-0.02326,6e-05,0.94313]
[1777953860925,56.92,80914.04,114.5,-0.02326,6e-05,0.94306]
[1777953862382,56.92,80914.02,114.5,-0.02326,6e-05,0.9431]
[1777953863180,56.92,80914.02,114.5,-0.02326,6e-05,0.9431]
[1777953862991,56.92,80914.82,114.5,-0.02321,6e-05,0.94149]
[1777953863551,56.92,80914.82,114.5,-0.02321,6e-05,0.94149]
[1777953864291,56.92,80912.97,114.5,-0.02331,6e-05,0.94496]
[1777953864916,56.92,80912.97,114.5,-0.02331,6e-05,0.94496]
[1777953866729,56.92,80910.81,114.5,-0.02343,6e-05,0.94902]
[1777953867019,56.92,80906.85,114.5,-0.02366,6e-05,0.95656]
[1777953867334,56.92,80906.85,114.5,-0.02366,6e-05,0.95656]
[1777953868026,56.92,80906.92,114.5,-0.02365,6e-05,0.95633]
[1777953871254,56.92,80908.21,114.5,-0.02357,6e-05,0.95364]
[1777953871047,56.91,80910.44,114.5,-0.02321,6e-05,0.93936]
[1777953872082,56.91,80910.44,114.5,-0.02321,6e-05,0.93936]
[1777953872606,56.91,80910.36,114.5,-0.02321,6e-05,0.93952]
[1777953873061,56.91,80911.32,114.5,-0.02316,6e-05,0.93768]
[1777953873287,56.91,80911.32,114.5,-0.02316,6e-05,0.93768]
[1777953874068,56.91,80910.7,114.5,-0.02319,6e-05,0.9388]
[1777953875621,56.91,80910.14,114.5,-0.02322,6e-05,0.9398]
[1777953876082,56.91,80909.24,114.5,-0.02327,6e-05,0.94145]
[1777953876425,56.91,80909.24,114.5,-0.02327,6e-05,0.94145]
[1777953877089,56.91,80908.62,114.5,-0.0233,6e-05,0.94256]
[1777953878096,56.91,80900.6,114.5,-0.02376,6e-05,0.95793]
[1777953882584,56.9,80896.59,114.5,-0.02398,6e-05,0.96528]
[1777953882598,56.9,80896.59,114.5,-0.02398,6e-05,0.96528]
[1777953883255,56.9,80896.59,114.5,-0.02398,6e-05,0.96528]
[1777953883131,56.9,80904.07,114.5,-0.02355,6e-05,0.95078]
[1777953884443,56.9,80907.39,114.5,-0.02335,6e-05,0.94431]
[1777953885094,56.9,80907.39,114.5,-0.02335,6e-05,0.94431]
[1777953886418,56.9,80911.12,114.5,-0.02314,6e-05,0.9371]
[1777953887080,56.9,80911.12,114.5,-0.02314,6e-05,0.9371]
[1777953892157,56.89,80909.09,114.5,-0.02325,6e-05,0.94068]
[1777953892827,56.89,80908.78,114.5,-0.02326,6e-05,0.9412]
[1777953896222,56.89,80901.73,114.5,-0.02366,6e-05,0.95451]
[1777953901257,56.88,80905.04,114.5,-0.02345,6e-05,0.94768]
[1777953902263,56.88,80910.16,114.5,-0.02316,6e-05,0.93778]
[1777953902501,56.88,80910.16,114.5,-0.02316,6e-05,0.93778]
[1777953903406,56.88,80913.1,114.5,-0.023,6e-05,0.93218]
[1777953905213,56.88,80913.12,114.5,-0.02299,6e-05,0.93209]
[1777953905475,56.88,80913.3,114.5,-0.02298,6e-05,0.93168]
[1777953911330,56.87,80917.02,114.5,-0.02277,6e-05,0.92435]
[1777953916366,56.87,80915.54,114.5,-0.02284,6e-05,0.92689]
[1777953921401,56.87,80916.58,114.5,-0.02278,6e-05,0.92469]
[1777953926436,56.86,80912.73,114.5,-0.02298,6e-05,0.93173]
[1777953930444,56.86,80913.23,114.5,-0.02295,6e-05,0.9306]
[1777953931235,56.86,80913.23,114.5,-0.02295,6e-05,0.9306]
[1777953931281,56.86,80913.02,114.5,-0.02273,6e-05,0.92113]
[1777953937050,56.86,80910.17,114.5,-0.02288,6e-05,0.92632]
[1777953937518,56.86,80910.37,114.5,-0.02287,6e-05,0.92584]
[1777953939337,56.85,80910.93,114.5,-0.02284,6e-05,0.92473]
[1777953939439,56.85,80910.93,114.5,-0.02284,6e-05,0.92473]
[1777953939527,56.85,80918.19,114.5,-0.02243,5e-05,0.91102]
[1777953941622,56.85,80921.13,114.5,-0.02227,5e-05,0.90549]
[1777953942421,56.85,80923.67,114.5,-0.02213,5e-05,0.90077]
[1777953943487,56.85,80923.23,114.5,-0.02216,5e-05,0.90159]
[1777953944903,56.85,80923.36,114.5,-0.02215,5e-05,0.90134]
[1777953946348,56.85,80923.83,114.5,-0.02212,5e-05,0.90047]
[1777953946593,56.85,80923.83,114.5,-0.02212,5e-05,0.90047]
[1777953948291,56.85,80925.42,114.5,-0.02204,5e-05,0.89751]
[1777953947587,56.85,80933.49,114.5,-0.0216,5e-05,0.88268]
[1777953951405,56.85,80937.13,114.5,-0.02141,5e-05,0.87604]
[1777953952781,56.85,80938.52,114.5,-0.02134,5e-05,0.87352]
[1777953953384,56.85,80938.8,114.5,-0.02132,5e-05,0.87301]
[1777953958665,56.85,80941.57,114.5,-0.02118,5e-05,0.86801]
[1777953962331,56.85,80941.68,114.5,-0.02117,5e-05,0.86781]
[1777953962954,56.85,80940.76,114.5,-0.02122,5e-05,0.86947]
[1777953967429,56.85,80942.48,114.5,-0.02113,5e-05,0.86637]
[1777953968023,56.85,80942.48,114.5,-0.02113,5e-05,0.86637]
[1777953969677,56.85,80944.07,114.5,-0.02105,5e-05,0.86351]
[1777953970351,56.85,80944.07,114.5,-0.02105,5e-05,0.86351]
[1777953971758,56.85,80953.28,114.5,-0.02057,5e-05,0.84708]
[1777953974974,56.85,80955.29,114.5,-0.02047,5e-05,0.84352]
[1777953975907,56.85,80958.27,114.5,-0.02032,5e-05,0.83828]
[1777953975913,56.85,80941.25,114.5,-0.0212,5e-05,0.86858]
[1777953981830,56.85,80941.64,114.5,-0.02117,5e-05,0.86788]
[1777953985061,56.85,80941.78,114.5,-0.02117,5e-05,0.86763]
[1777953985632,56.85,80942.13,114.5,-0.02115,5e-05,0.867]
[1777953985905,56.85,80942.13,114.5,-0.02115,5e-05,0.867]
[1777953986420,56.85,80942.17,114.5,-0.02115,5e-05,0.86692]
[1777953987132,56.85,80942.17,114.5,-0.02115,5e-05,0.86692]
[1777953987556,56.85,80939.17,114.5,-0.0213,5e-05,0.87234]
[1777953990652,56.85,80938.87,114.5,-0.02132,5e-05,0.87289]
[1777953990783,56.85,80938.87,114.5,-0.02132,5e-05,0.87289]
[1777953990894,56.85,80934.57,114.5,-0.02155,5e-05,0.8807]
[1777953993278,56.85,80931.09,114.5,-0.02151,5e-05,0.87751]
[1777953993812,56.85,80930.85,114.5,-0.02152,5e-05,0.87794]
[1777953998329,56.85,80927.63,114.5,-0.0217,5e-05,0.88383]
[1777953997942,56.85,80933.48,114.5,-0.02138,5e-05,0.87316]
[1777953998975,56.85,80933.48,114.5,-0.02138,5e-05,0.87316]
[1777953999342,56.85,80933.48,114.5,-0.02138,5e-05,0.87316]
[1777954000877,56.85,80934.93,114.5,-0.02131,5e-05,0.87053]
[1777954002666,56.85,80935.86,114.5,-0.02126,5e-05,0.86885]
[1777954003319,56.85,80935.86,114.5,-0.02126,5e-05,0.86885]
[1777954005260,56.85,80935.21,114.5,-0.02129,5e-05,0.87002]
[1777954005958,56.85,80936.34,114.5,-0.02123,5e-05,0.86798]
[1777954009489,56.85,80934.5,114.5,-0.02133,5e-05,0.87131]
[1777954010836,56.85,80934.57,114.5,-0.02133,5e-05,0.87118]
[1777954011369,56.85,80934.57,114.5,-0.02133,5e-05,0.87118]
[1777954012529,56.85,80934.57,114.5,-0.02133,5e-05,0.87118]
[1777954016590,56.85,80934.1,114.5,-0.02135,5e-05,0.87204]
[1777954017239,56.85,80934.1,114.5,-0.02135,5e-05,0.87204]
[1777954023289,56.85,80932.92,114.5,-0.02141,5e-05,0.87418]
[1777954023875,56.85,80932.92,114.5,-0.02141,5e-05,0.87418]
[1777954024307,56.85,80932.92,114.5,-0.02141,5e-05,0.87418]
[1777954025132,56.85,80926.35,114.5,-0.02176,5e-05,0.88618]
[1777954025938,56.85,80926.35,114.5,-0.02176,5e-05,0.88618]
[1777954031174,56.85,80922.48,114.5,-0.02197,5e-05,0.8933]
[1777954032054,56.85,80922.48,114.5,-0.02197,5e-05,0.8933]
[1777954033265,56.85,80923.58,114.5,-0.02191,5e-05,0.89127]
[1777954035203,56.85,80930.97,114.5,-0.02152,5e-05,0.87773]
[1777954038132,56.85,80932.67,114.5,-0.02143,5e-05,0.87463]
[1777954038700,56.85,80932.67,114.5,-0.02143,5e-05,0.87463]
[1777954042726,56.85,80930.06,114.5,-0.02157,5e-05,0.87938]
[1777954043158,56.85,80930.06,114.5,-0.02157,5e-05,0.87938]
[1777954043258,56.85,80924.7,114.5,-0.02185,5e-05,0.88921]
[1777954044317,56.85,80924.7,114.5,-0.02185,5e-05,0.88921]
[1777954044884,56.85,80922.08,114.5,-0.02199,5e-05,0.89404]
[1777954050308,56.85,80921.78,114.5,-0.02201,5e-05,0.89459]
[1777954051315,56.85,80922.24,114.5,-0.02176,5e-05,0.88411]
[1777954056350,56.85,80922.69,114.5,-0.02174,5e-05,0.88328]
[1777954059533,56.85,80922.34,114.5,-0.02175,5e-05,0.88392]
[1777954061164,56.85,80923.25,114.5,-0.02171,5e-05,0.88225]
[1777954064956,56.85,80923.68,114.5,-0.02168,5e-05,0.88147]
[1777954065494,56.85,80924.73,114.5,-0.02163,5e-05,0.87954]
[1777954067427,56.85,80929.87,114.5,-0.02135,5e-05,0.87018]
[1777954067710,56.85,80929.87,114.5,-0.02135,5e-05,0.87018]
[1777954068381,56.85,80929.87,114.5,-0.02135,5e-05,0.87018]
[1777954072292,56.85,80931.95,114.5,-0.02124,5e-05,0.86642]
[1777954072865,56.85,80934.33,114.5,-0.02112,5e-05,0.86212]
[1777954076012,56.85,80934.99,114.5,-0.02108,5e-05,0.86094]
[1777954076515,56.85,80935.77,114.5,-0.02104,5e-05,0.85953]
[1777954078508,56.85,80941.62,114.5,-0.02074,5e-05,0.84907]
[1777954080410,56.85,80941.62,114.5,-0.02074,5e-05,0.84907]
[1777954081185,56.85,80940.44,114.5,-0.0208,5e-05,0.85118]
[1777954082793,56.85,80940.43,114.5,-0.0208,5e-05,0.85119]
[1777954083409,56.85,80940.43,114.5,-0.0208,5e-05,0.85119]
[1777954088498,56.85,80936.87,114.5,-0.02099,5e-05,0.85756]
[1777954092421,56.85,80936.45,114.5,-0.02101,5e-05,0.85831]
[1777954093105,56.85,80936.42,114.5,-0.02101,5e-05,0.85837]
[1777954096639,56.85,80941.02,114.5,-0.02077,5e-05,0.85014]
[1777954096883,56.85,80941.02,114.5,-0.02077,5e-05,0.85014]
[1777954096907,56.85,80941.02,114.5,-0.02077,5e-05,0.85014]
[1777954097491,56.85,80941.02,114.5,-0.02077,5e-05,0.85014]
[1777954097641,56.85,80945.92,114.5,-0.02052,5e-05,0.84145]
[1777954101278,56.85,80947.36,114.5,-0.02044,5e-05,0.8389]
[1777954101328,56.85,80947.36,114.5,-0.02044,5e-05,0.8389]
[1777954101402,56.85,80947.36,114.5,-0.02044,5e-05,0.8389]
[1777954102305,56.85,80947.07,114.5,-0.02046,5e-05,0.83941]
[1777954102341,56.85,80927.1,114.5,-0.0215,5e-05,0.87522]
[1777954102885,56.85,80927.1,114.5,-0.0215,5e-05,0.87522]
[1777954102911,56.85,80919.73,114.5,-0.0219,5e-05,0.88872]
[1777954104426,56.85,80919.73,114.5,-0.0219,5e-05,0.88872]
[1777954104434,56.85,80899.06,114.5,-0.02304,6e-05,0.92743]
[1777954107346,56.85,80895.47,114.5,-0.02324,6e-05,0.93428]
[1777954107974,56.85,80895.68,114.5,-0.02322,6e-05,0.9337]
[1777954108567,56.85,80895.42,114.5,-0.02324,6e-05,0.9342]
[1777954109174,56.85,80895.42,114.5,-0.02324,6e-05,0.9342]
[1777954111745,56.85,80901.12,114.5,-0.02268,6e-05,0.91335]
[1777954116780,56.85,80902.29,114.5,-0.02261,6e-05,0.91101]
[1777954121815,56.84,80901.34,114.5,-0.02266,6e-05,0.91267]
[1777954123361,56.84,80901.34,114.5,-0.02266,6e-05,0.91267]
[1777954124054,56.84,80897.41,114.5,-0.02288,6e-05,0.92002]
[1777954129871,56.84,80896.88,114.5,-0.0229,6e-05,0.9208]
[1777954130548,56.84,80896.88,114.5,-0.0229,6e-05,0.9208]
[1777954131286,56.84,80896.88,114.5,-0.0229,6e-05,0.9208]
[1777954135116,56.84,80896.43,114.5,-0.02292,6e-05,0.92153]
[1777954135738,56.84,80896.6,114.5,-0.02291,6e-05,0.92111]
[1777954140949,56.83,80895.57,114.5,-0.02296,6e-05,0.92286]
[1777954145983,56.83,80894.15,114.5,-0.02304,6e-05,0.92532]
[1777954149004,56.83,80889.45,114.5,-0.0233,6e-05,0.93415]
[1777954150012,56.83,80884.38,114.5,-0.02359,6e-05,0.94385]
[1777954152245,56.82,80882.24,114.5,-0.02371,6e-05,0.94793]
[1777954152815,56.82,80881.59,114.5,-0.02374,6e-05,0.94902]
[1777954157038,56.82,80881.0,114.5,-0.02377,6e-05,0.94989]
[1777954157966,56.82,80881.02,114.5,-0.02377,6e-05,0.94976]
[1777954158462,56.82,80881.02,114.5,-0.02377,6e-05,0.94976]
[1777954159164,56.82,80880.51,114.5,-0.02379,6e-05,0.95066]
[1777954166129,56.81,80879.62,114.5,-0.02383,6e-05,0.95174]
[1777954167831,56.81,80879.62,114.5,-0.02383,6e-05,0.95174]
[1777954170281,56.8,80881.53,114.5,-0.02371,6e-05,0.94793]
[1777954171164,56.8,80881.25,114.5,-0.02349,6e-05,0.93833]
[1777954171923,56.8,80881.25,114.5,-0.02349,6e-05,0.93833]
[1777954171964,56.8,80881.25,114.5,-0.02349,6e-05,0.93833]
[1777954172171,56.8,80872.23,114.5,-0.02401,6e-05,0.95577]
[1777954177075,56.79,80869.44,114.5,-0.02416,6e-05,0.96081]
[1777954177684,56.79,80868.81,114.5,-0.0242,6e-05,0.96193]
[1777954178352,56.79,80868.81,114.5,-0.0242,6e-05,0.96193]
[1777954179097,56.79,80868.81,114.5,-0.02419,6e-05,0.96182]
[1777954181363,56.79,80865.86,114.5,-0.02436,6e-05,0.96751]
[1777954181833,56.79,80865.86,114.5,-0.02436,6e-05,0.96739]
[1777954182241,56.79,80854.82,114.5,-0.02502,6e-05,0.98924]
[1777954186381,56.78,80851.32,114.5,-0.02522,6e-05,0.99578]
[1777954187002,56.78,80851.39,114.5,-0.02521,6e-05,0.99547]
[1777954192214,56.77,80852.56,114.5,-0.02512,6e-05,0.99243]
[1777954193499,56.76,80851.66,114.5,-0.02517,6e-05,0.99408]
[1777954198378,56.75,80853.05,114.5,-0.02506,6e-05,0.99059]
[1777954198955,56.75,80851.56,114.5,-0.02515,6e-05,0.99342]
[1777954199360,56.75,80844.39,114.5,-0.02559,6e-05,1.00794]
[1777954200524,56.75,80844.39,114.5,-0.02559,6e-05,1.00794]
[1777954200852,56.75,80843.5,114.5,-0.02564,6e-05,1.00955]
[1777954202101,56.74,80842.02,114.5,-0.02573,6e-05,1.01238]
[1777954203080,56.74,80841.96,114.5,-0.02572,6e-05,1.0123]
[1777954204396,56.74,80827.17,114.5,-0.02665,6e-05,1.04262]
[1777954209431,56.72,80825.24,114.5,-0.02674,6e-05,1.04536]
[1777954213563,56.71,80825.03,114.5,-0.02673,6e-05,1.04502]
[1777954214356,56.7,80826.31,114.5,-0.02664,6e-05,1.04208]
[1777954215603,56.7,80825.34,114.5,-0.0267,6e-05,1.04411]
[1777954216827,56.7,80824.99,114.5,-0.02672,6e-05,1.04458]
[1777954220363,56.69,80825.34,114.5,-0.02667,6e-05,1.04308]
[1777954221047,56.69,80825.52,114.5,-0.02665,6e-05,1.04245]
[1777954225351,56.67,80822.72,114.5,-0.02681,6e-05,1.04755]
[1777954226015,56.67,80822.7,114.5,-0.0268,6e-05,1.04733]
[1777954226564,56.67,80822.7,114.5,-0.0268,6e-05,1.04733]
[1777954227163,56.67,80822.48,114.5,-0.02681,6e-05,1.04779]
[1777954227383,56.67,80822.48,114.5,-0.02681,6e-05,1.04779]
[1777954227420,56.67,80822.48,114.5,-0.02681,6e-05,1.04779]
[1777954227557,56.67,80814.85,114.5,-0.02731,7e-05,1.06388]
[1777954228114,56.67,80814.85,114.5,-0.02731,7e-05,1.06388]
[1777954228557,56.67,80814.85,114.5,-0.02731,7e-05,1.06388]
[1777954229415,56.67,80811.24,114.5,-0.02754,7e-05,1.07127]
[1777954230123,56.66,80809.31,114.5,-0.02766,7e-05,1.07508]
[1777954230779,56.66,80808.62,114.5,-0.02771,7e-05,1.07656]
[1777954231479,56.66,80808.62,114.5,-0.02771,7e-05,1.07656]
[1777954231584,56.66,80799.58,114.5,-0.02804,7e-05,1.08506]
[1777954232180,56.66,80799.58,114.5,-0.02804,7e-05,1.08506]
[1777954232871,56.66,80798.3,114.5,-0.02812,7e-05,1.08749]
[1777954237889,56.63,80797.88,114.5,-0.0281,7e-05,1.08676]
[1777954238444,56.63,80797.88,114.5,-0.0281,7e-05,1.08676]
[1777954238728,56.63,80795.43,114.5,-0.02826,7e-05,1.09205]
[1777954239153,56.63,80795.43,114.5,-0.02826,7e-05,1.09205]
[1777954239454,56.63,80795.43,114.5,-0.02826,7e-05,1.09205]
[1777954240271,56.63,80794.56,114.5,-0.02832,7e-05,1.09394]
[1777954241493,56.63,80793.62,114.5,-0.02839,7e-05,1.09598]
[1777954242295,56.63,80793.62,114.5,-0.02838,7e-05,1.09564]
[1777954242834,56.63,80793.58,114.5,-0.02838,7e-05,1.09573]
[1777954243391,56.63,80793.58,114.5,-0.02838,7e-05,1.09573]
[1777954244614,56.63,80793.11,114.5,-0.02841,7e-05,1.09675]
[1777954244718,56.62,80790.83,114.5,-0.02856,7e-05,1.10136]
[1777954244861,56.62,80790.83,114.5,-0.02856,7e-05,1.10136]
[1777954244912,56.62,80790.83,114.5,-0.02856,7e-05,1.10136]
[1777954245289,56.62,80790.83,114.5,-0.02856,7e-05,1.10136]
[1777954246067,56.62,80788.84,114.5,-0.02869,7e-05,1.10571]
[1777954246613,56.62,80788.84,114.5,-0.02869,7e-05,1.10571]
[1777954246639,56.62,80775.08,114.5,-0.02964,7e-05,1.13574]
[1777954247356,56.62,80775.08,114.5,-0.02964,7e-05,1.13574]
[1777954251026,56.61,80775.4,114.5,-0.02959,7e-05,1.13421]
[1777954251075,56.61,80775.4,114.5,-0.02959,7e-05,1.13421]
[1777954253119,56.6,80776.46,114.5,-0.02949,7e-05,1.13104]
[1777954255028,56.58,80779.42,114.5,-0.02926,7e-05,1.12368]
[1777954261641,56.56,80779.86,114.5,-0.02918,7e-05,1.12117]
[1777954262109,56.56,80779.82,114.5,-0.02917,7e-05,1.12087]
[1777954262275,56.56,80779.82,114.5,-0.02917,7e-05,1.12087]
[1777954262914,56.55,80779.76,114.5,-0.02916,7e-05,1.12062]
[1777954263016,56.55,80784.38,114.5,-0.02884,7e-05,1.11044]
[1777954264847,56.54,80775.61,114.5,-0.02943,7e-05,1.12909]
[1777954265843,56.54,80775.61,114.5,-0.02943,7e-05,1.12909]
[1777954267092,56.54,80774.92,114.5,-0.02947,7e-05,1.13023]
[1777954267613,56.54,80774.92,114.5,-0.02947,7e-05,1.13023]
[1777954268188,56.54,80775.16,114.5,-0.02945,7e-05,1.1297]
[1777954270056,56.54,80775.04,114.5,-0.02946,7e-05,1.12997]
[1777954270745,56.53,80774.57,114.5,-0.02948,7e-05,1.13062]
[1777954274484,56.51,80774.2,114.5,-0.02947,7e-05,1.13025]
[1777954275184,56.5,80773.97,114.5,-0.02946,7e-05,1.12998]
[1777954275925,56.5,80781.66,114.5,-0.02892,7e-05,1.11295]
[1777954278343,56.5,80784.07,114.5,-0.02874,7e-05,1.10729]
[1777954279026,56.49,80784.35,114.5,-0.0287,7e-05,1.10597]
[1777954280640,56.49,80784.01,114.5,-0.02873,7e-05,1.10672]
[1777954281267,56.48,80784.05,114.5,-0.02871,7e-05,1.10628]
[1777954283561,56.48,80784.02,114.5,-0.0287,7e-05,1.10599]
[1777954284288,56.47,80780.21,114.5,-0.02894,7e-05,1.11366]
[1777954284699,56.47,80783.31,114.5,-0.02873,7e-05,1.10684]
[1777954286110,56.47,80784.2,114.5,-0.02867,7e-05,1.10488]
[1777954287209,56.47,80783.87,114.5,-0.02869,7e-05,1.10561]
[1777954288315,56.46,80783.42,114.5,-0.02871,7e-05,1.10624]
[1777954291030,56.45,80783.57,114.5,-0.02841,7e-05,1.09416]
[1777954293423,56.45,80783.5,114.5,-0.0284,7e-05,1.09396]
[1777954295803,56.44,80783.26,114.5,-0.0284,7e-05,1.09383]
[1777954297065,56.44,80783.31,114.5,-0.0284,7e-05,1.09372]
[1777954297610,56.44,80783.31,114.5,-0.0284,7e-05,1.09372]
[1777954298311,56.43,80783.3,114.5,-0.02838,7e-05,1.09308]
[1777954298930,56.42,80784.29,114.5,-0.0283,7e-05,1.0906]
[1777954299466,56.42,80784.29,114.5,-0.0283,7e-05,1.0906]
[1777954300219,56.42,80785.41,114.5,-0.02821,7e-05,1.08784]
[1777954303351,56.41,80784.27,114.5,-0.02828,7e-05,1.09]
[1777954303945,56.41,80782.88,114.5,-0.02835,7e-05,1.09239]
[1777954307143,56.39,80777.8,114.5,-0.02867,7e-05,1.10252]
[1777954307986,56.39,80777.8,114.5,-0.02867,7e-05,1.10252]
[1777954308544,56.39,80777.8,114.5,-0.02867,7e-05,1.10252]
[1777954309298,56.39,80777.25,114.5,-0.0287,7e-05,1.10339]
[1777954309977,56.38,80777.73,114.5,-0.02866,7e-05,1.10199]
[1777954312273,56.38,80777.66,114.5,-0.02865,7e-05,1.1018]
[1777954312890,56.37,80777.57,114.5,-0.02863,7e-05,1.10132]
[1777954318220,56.34,80781.09,114.5,-0.02834,7e-05,1.09192]
[1777954322726,56.32,80781.43,114.5,-0.02828,7e-05,1.08989]
[1777954323335,56.32,80782.7,114.5,-0.02818,7e-05,1.08681]
[1777954327576,56.31,80781.23,114.5,-0.02825,7e-05,1.08907]
[1777954328226,56.3,80782.46,114.5,-0.02816,7e-05,1.08607]
[1777954328826,56.3,80781.92,114.5,-0.02819,7e-05,1.08725]
[1777954330294,56.3,80781.46,114.5,-0.02823,7e-05,1.08825]
[1777954331946,56.3,80781.69,114.5,-0.0282,7e-05,1.08743]
[1777954332003,56.3,80781.69,114.5,-0.0282,7e-05,1.08743]
[1777954332318,56.29,80790.53,114.5,-0.02759,7e-05,1.068]
[1777954333628,56.29,80790.53,114.5,-0.02759,7e-05,1.068]
[1777954334444,56.29,80790.51,114.5,-0.02759,7e-05,1.06776]
[1777954335143,56.29,80792.05,114.5,-0.02748,7e-05,1.06446]
[1777954335735,56.29,80792.05,114.5,-0.02748,7e-05,1.06446]
[1777954335903,56.28,80792.43,114.5,-0.02745,7e-05,1.06337]
[1777954335950,56.28,80792.43,114.5,-0.02745,7e-05,1.06337]
[1777954337135,56.28,80794.73,114.5,-0.02729,7e-05,1.05818]
[1777954337854,56.28,80796.9,114.5,-0.02713,7e-05,1.05329]
[1777954339782,56.27,80802.83,114.5,-0.02673,7e-05,1.04024]
[1777954340374,56.27,80802.83,114.5,-0.02673,7e-05,1.04024]
[1777954341673,56.27,80801.69,114.5,-0.0268,7e-05,1.04265]
[1777954342394,56.27,80802.01,114.5,-0.02678,7e-05,1.04174]
[1777954346259,56.26,80802.04,114.5,-0.02676,7e-05,1.0412]
[1777954346791,56.25,80802.1,114.5,-0.02674,7e-05,1.04061]
[1777954350530,56.24,80802.4,114.5,-0.0267,7e-05,1.03929]
[1777954351334,56.24,80802.4,114.5,-0.02669,7e-05,1.03906]
[1777954351436,56.24,80802.4,114.5,-0.02643,6e-05,1.02834]
[1777954355480,56.23,80806.51,114.5,-0.02614,6e-05,1.01892]
[1777954356636,56.23,80806.51,114.5,-0.02614,6e-05,1.01892]
[1777954358087,56.22,80808.15,114.5,-0.02603,6e-05,1.01532]
[1777954358436,56.22,80808.15,114.5,-0.02603,6e-05,1.01532]
[1777954358657,56.22,80808.15,114.5,-0.02603,6e-05,1.01532]
[1777954360054,56.22,80809.92,114.5,-0.02591,6e-05,1.01127]
[1777954360541,56.22,80809.92,114.5,-0.02591,6e-05,1.01127]
[1777954361793,56.22,80809.66,114.5,-0.02592,6e-05,1.01181]
[1777954362435,56.22,80809.66,114.5,-0.02592,6e-05,1.01181]
[1777954366004,56.21,80809.94,114.5,-0.02588,6e-05,1.01051]
[1777954366420,56.21,80809.94,114.5,-0.02588,6e-05,1.01051]
[1777954369959,56.2,80810.1,114.5,-0.02586,6e-05,1.00964]
[1777954370302,56.2,80810.1,114.5,-0.02586,6e-05,1.00964]
[1777954371605,56.2,80805.81,114.5,-0.02613,6e-05,1.01836]
[1777954374250,56.19,80805.85,114.5,-0.02611,6e-05,1.01789]
[1777954374780,56.19,80805.85,114.5,-0.02611,6e-05,1.01789]
[1777954379661,56.18,80817.35,114.5,-0.02535,6e-05,0.99306]
[1777954384695,56.16,80814.15,114.5,-0.02553,6e-05,0.99884]
[1777954386130,56.16,80813.62,114.5,-0.02555,6e-05,0.99977]
[1777954391745,56.16,80811.09,114.5,-0.02571,6e-05,1.00498]
[1777954396780,56.16,80810.18,114.5,-0.02577,6e-05,1.00685]
[1777954398294,56.16,80810.18,114.5,-0.02577,6e-05,1.00685]
[1777954399274,56.16,80810.42,114.5,-0.02576,6e-05,1.00636]
[1777954400436,56.16,80810.95,114.5,-0.02572,6e-05,1.00509]
[1777954405383,56.15,80810.45,114.5,-0.02573,6e-05,1.00545]
[1777954406279,56.15,80810.61,114.5,-0.02571,6e-05,1.00496]
[1777954406958,56.15,80812.64,114.5,-0.02559,6e-05,1.00077]
[1777954407705,56.15,80812.64,114.5,-0.02559,6e-05,1.00077]
[1777954408208,56.15,80811.82,114.5,-0.02564,6e-05,1.00246]
[1777954408687,56.15,80811.82,114.5,-0.02564,6e-05,1.00246]
[1777954409379,56.14,80811.61,114.5,-0.02565,6e-05,1.00273]
[1777954410077,56.14,80812.99,114.5,-0.02555,6e-05,0.99973]
[1777954411832,56.14,80812.26,114.5,-0.0256,6e-05,1.00124]
[1777954412383,56.14,80812.26,114.5,-0.0256,6e-05,1.00124]
[1777954412420,56.14,80812.89,114.5,-0.0253,6e-05,0.98911]
[1777954413606,56.14,80812.89,114.5,-0.0253,6e-05,0.98911]
[1777954414196,56.13,80813.02,114.5,-0.02528,6e-05,0.9887]
[1777954416703,56.13,80812.85,114.5,-0.02529,6e-05,0.98905]
[1777954416921,56.13,80805.18,114.5,-0.02577,6e-05,1.00453]
[1777954418574,56.13,80805.18,114.5,-0.02577,6e-05,1.00453]
[1777954418603,56.13,80801.05,114.5,-0.02604,6e-05,1.01309]
[1777954423970,56.12,80800.62,114.5,-0.02604,6e-05,1.01309]
[1777954425898,56.11,80801.05,114.5,-0.026,6e-05,1.01201]
[1777954426421,56.11,80801.05,114.5,-0.026,6e-05,1.01201]
[1777954427553,56.11,80800.79,114.5,-0.02601,6e-05,1.01238]
[1777954428139,56.11,80800.79,114.5,-0.02601,6e-05,1.0122]
[1777954428795,56.11,80800.79,114.5,-0.02601,6e-05,1.0122]
[1777954429468,56.11,80800.93,114.5,-0.026,6e-05,1.01191]
[1777954433738,56.1,80801.94,114.5,-0.02592,6e-05,1.00928]
[1777954434311,56.1,80801.94,114.5,-0.02591,6e-05,1.00894]
[1777954440231,56.09,80799.79,114.5,-0.02602,6e-05,1.01271]
[1777954441032,56.08,80799.83,114.5,-0.02602,6e-05,1.01245]
[1777954443615,56.08,80797.48,114.5,-0.02616,6e-05,1.01699]
[1777954446149,56.07,80794.02,114.5,-0.02637,7e-05,1.02386]
[1777954446442,56.07,80794.02,114.5,-0.02637,7e-05,1.02386]
[1777954446859,56.07,80794.02,114.5,-0.02637,7e-05,1.02386]
[1777954447131,56.07,80783.89,114.5,-0.02703,7e-05,1.04507]
[1777954452167,56.05,80781.82,114.5,-0.02713,7e-05,1.04831]
[1777954454884,56.05,80784.42,114.5,-0.02694,7e-05,1.0423]
[1777954455560,56.05,80784.42,114.5,-0.02694,7e-05,1.0423]
[1777954457076,56.04,80784.78,114.5,-0.02691,7e-05,1.04131]
[1777954457554,56.04,80784.78,114.5,-0.02691,7e-05,1.04131]
[1777954458007,56.04,80784.38,114.5,-0.02693,7e-05,1.04193]
[1777954458278,56.04,80784.38,114.5,-0.02693,7e-05,1.04193]
[1777954459492,56.04,80784.09,114.5,-0.02695,7e-05,1.04255]
[1777954460181,56.04,80783.61,114.5,-0.02698,7e-05,1.04334]
[1777954460747,56.04,80783.61,114.5,-0.02698,7e-05,1.04334]
[1777954461487,56.03,80783.89,114.5,-0.02695,7e-05,1.04252]
[1777954466365,56.02,80784.04,114.5,-0.02692,7e-05,1.04152]
[1777954466674,56.02,80784.04,114.5,-0.02692,7e-05,1.04152]
[1777954466960,56.02,80784.02,114.5,-0.02691,7e-05,1.04112]
[1777954466995,56.02,80784.02,114.5,-0.02691,7e-05,1.04112]
[1777954467622,56.02,80784.02,114.5,-0.02691,7e-05,1.04112]
[1777954467778,56.01,80790.21,114.5,-0.02649,7e-05,1.02779]
[1777954468343,56.01,80790.21,114.5,-0.02649,7e-05,1.02779]
[1777954468388,56.01,80794.89,114.5,-0.02619,6e-05,1.01797]
[1777954469288,56.01,80800.1,114.5,-0.02585,6e-05,1.00711]
[1777954471642,56.01,80801.97,114.5,-0.02573,6e-05,1.00305]
[1777954472369,56.01,80801.01,114.5,-0.02552,6e-05,0.99414]
[1777954473384,56.01,80801.15,114.5,-0.02551,6e-05,0.99385]
[1777954473974,56.0,80800.83,114.5,-0.02553,6e-05,0.99437]
[1777954479187,55.99,80800.52,114.5,-0.02553,6e-05,0.99444]
[1777954481413,55.99,80796.91,114.5,-0.02576,6e-05,1.00175]
[1777954486324,55.99,80796.38,114.5,-0.02578,6e-05,1.00238]
[1777954486986,55.98,80796.53,114.5,-0.02576,6e-05,1.00176]
[1777954488576,55.98,80797.73,114.5,-0.02568,6e-05,0.99927]
[1777954489218,55.98,80797.76,114.5,-0.02567,6e-05,0.99891]
[1777954491815,55.97,80797.83,114.5,-0.02566,6e-05,0.99847]
[1777954492407,55.97,80797.1,114.5,-0.0257,6e-05,0.99983]
[1777954496099,55.96,80797.09,114.5,-0.02569,6e-05,0.99941]
[1777954496543,55.96,80797.09,114.5,-0.02569,6e-05,0.99941]
[1777954502801,55.95,80799.22,114.5,-0.02553,6e-05,0.9943]
[1777954503340,55.95,80799.22,114.5,-0.02552,6e-05,0.99416]
[1777954506478,55.95,80799.26,114.5,-0.02551,6e-05,0.9938]
[1777954507791,55.94,80798.9,114.5,-0.02553,6e-05,0.9944]
[1777954508388,55.94,80799.01,114.5,-0.02552,6e-05,0.99417]
[1777954509061,55.94,80799.01,114.5,-0.02552,6e-05,0.99403]
[1777954511170,55.94,80801.41,114.5,-0.02536,6e-05,0.98882]
[1777954511696,55.94,80801.41,114.5,-0.02536,6e-05,0.98882]
[1777954515360,55.93,80803.49,114.5,-0.02522,6e-05,0.98417]
[1777954515390,55.93,80803.49,114.5,-0.02522,6e-05,0.98417]
[1777954515611,55.93,80812.79,114.5,-0.02463,6e-05,0.96515]
[1777954516619,55.93,80816.73,114.5,-0.02439,6e-05,0.95714]
[1777954517430,55.93,80816.73,114.5,-0.02439,6e-05,0.95714]
[1777954522661,55.93,80817.16,114.5,-0.02436,6e-05,0.9562]
[1777954527696,55.93,80817.73,114.5,-0.02432,6e-05,0.95506]
[1777954532731,55.93,80817.82,114.5,-0.02407,6e-05,0.94457]
[1777954537766,55.93,80816.9,114.5,-0.02413,6e-05,0.94641]
[1777954542801,55.93,80822.63,114.5,-0.02378,6e-05,0.93504]
[1777954547835,55.93,80826.21,114.5,-0.02357,6e-05,0.928]
[1777954552871,55.93,80827.79,114.5,-0.02347,6e-05,0.9249]
[1777954554144,55.93,80827.54,114.5,-0.02349,6e-05,0.92539]
[1777954555424,55.93,80828.31,114.5,-0.02344,6e-05,0.92386]
[1777954556241,55.93,80832.08,114.5,-0.02322,6e-05,0.91648]
[1777954557631,55.93,80833.68,114.5,-0.02312,6e-05,0.91336]
[1777954558514,55.93,80833.93,114.5,-0.02311,6e-05,0.91287]
[1777954561160,55.93,80833.88,114.5,-0.02311,6e-05,0.91296]
[1777954561791,55.93,80833.88,114.5,-0.02311,6e-05,0.91296]
[1777954563147,55.93,80834.23,114.5,-0.02309,6e-05,0.91228]
[1777954563785,55.93,80834.23,114.5,-0.02309,6e-05,0.91228]
[1777954567258,55.93,80836.12,114.5,-0.02298,6e-05,0.90861]
[1777954567738,55.93,80836.12,114.5,-0.02298,6e-05,0.90861]
[1777954568871,55.93,80836.59,114.5,-0.02295,6e-05,0.9077]
[1777954570024,55.93,80836.66,114.5,-0.02295,6e-05,0.90757]
[1777954572619,55.93,80836.23,114.5,-0.02297,6e-05,0.9084]
[1777954573263,55.93,80836.12,114.5,-0.02298,6e-05,0.90861]
[1777954575160,55.93,80836.37,114.5,-0.02296,6e-05,0.90813]
[1777954575623,55.93,80836.37,114.5,-0.02296,6e-05,0.90813]
[1777954577480,55.93,80836.82,114.5,-0.02294,6e-05,0.90726]
[1777954578229,55.93,80836.89,114.5,-0.02293,6e-05,0.90712]
[1777954580167,55.93,80840.09,114.5,-0.02275,6e-05,0.90096]
[1777954580883,55.93,80840.09,114.5,-0.02275,6e-05,0.90096]
[1777954582208,55.93,80840.61,114.5,-0.02272,6e-05,0.89997]
[1777954582724,55.93,80840.61,114.5,-0.02272,6e-05,0.89997]
[1777954585094,55.93,80838.99,114.5,-0.02281,6e-05,0.90308]
[1777954586103,55.93,80825.91,114.5,-0.02358,6e-05,0.92849]
[1777954590132,55.93,80821.73,114.5,-0.02383,6e-05,0.93673]
[1777954591138,55.93,80821.29,114.5,-0.02361,6e-05,0.92736]
[1777954595946,55.93,80819.96,114.5,-0.02369,6e-05,0.92998]
[1777954595174,55.93,80811.69,114.5,-0.02419,6e-05,0.94637]
[1777954599065,55.92,80808.86,114.5,-0.02436,6e-05,0.95188]
[1777954599411,55.92,80808.86,114.5,-0.02436,6e-05,0.95188]
[1777954599538,55.92,80808.86,114.5,-0.02436,6e-05,0.95188]
[1777954600058,55.92,80808.9,114.5,-0.02436,6e-05,0.95173]
[1777954601843,55.92,80808.78,114.5,-0.02436,6e-05,0.95197]
[1777954606808,55.92,80808.96,114.5,-0.02435,6e-05,0.95146]
[1777954607338,55.92,80808.82,114.5,-0.02436,6e-05,0.95174]
[1777954608415,55.92,80811.34,114.5,-0.0242,6e-05,0.9467]
[1777954610369,55.92,80812.01,114.5,-0.02416,6e-05,0.94537]
[1777954611440,55.92,80811.91,114.5,-0.02416,6e-05,0.9455]
[1777954612124,55.92,80811.92,114.5,-0.02416,6e-05,0.94542]
[1777954612762,55.92,80811.92,114.5,-0.02416,6e-05,0.94542]
[1777954612812,55.92,80811.92,114.5,-0.02416,6e-05,0.94542]
[1777954612883,55.92,80811.92,114.5,-0.02416,6e-05,0.94542]
[1777954613300,55.92,80819.55,114.5,-0.0237,6e-05,0.9303]
[1777954614661,55.92,80819.55,114.5,-0.0237,6e-05,0.9303]
[1777954614729,55.92,80819.55,114.5,-0.0237,6e-05,0.9303]
[1777954615314,55.92,80827.46,114.5,-0.02323,6e-05,0.91475]
[1777954616620,55.92,80827.46,114.5,-0.02323,6e-05,0.91475]
[1777954618482,55.92,80828.52,114.5,-0.02316,6e-05,0.91267]
[1777954621832,55.92,80828.87,114.5,-0.02314,6e-05,0.91198]
[1777954622226,55.92,80828.76,114.5,-0.02315,6e-05,0.91218]
[1777954622363,55.92,80834.84,114.5,-0.02279,6e-05,0.90044]
[1777954623364,55.92,80834.84,114.5,-0.02279,6e-05,0.90044]
[1777954628406,55.92,80835.5,114.5,-0.02276,6e-05,0.89917]
[1777954633441,55.92,80837.76,114.5,-0.02263,6e-05,0.89484]
[1777954634171,55.92,80837.76,114.5,-0.02263,6e-05,0.89484]
[1777954635373,55.92,80838.02,114.5,-0.02261,6e-05,0.89434]
[1777954636108,55.92,80837.35,114.5,-0.02265,6e-05,0.89562]
[1777954638450,55.92,80837.31,114.5,-0.02265,6e-05,0.8957]
[1777954639670,55.92,80837.31,114.5,-0.02265,6e-05,0.8957]
[1777954642397,55.92,80838.43,114.5,-0.02259,6e-05,0.89355]
[1777954647539,55.92,80838.36,114.5,-0.02259,6e-05,0.89369]
[1777954651568,55.92,80838.01,114.5,-0.02237,6e-05,0.88437]
[1777954654591,55.92,80833.23,114.5,-0.02265,6e-05,0.89349]
[1777954656135,55.92,80833.06,114.5,-0.02266,6e-05,0.89381]
[1777954656530,55.92,80833.06,114.5,-0.02266,6e-05,0.89381]
[1777954657117,55.92,80833.06,114.5,-0.02266,6e-05,0.89381]
[1777954659073,55.92,80833.37,114.5,-0.02264,6e-05,0.89322]
[1777954659608,55.92,80833.99,114.5,-0.0226,6e-05,0.89203]
[1777954660267,55.92,80834.19,114.5,-0.02259,6e-05,0.89165]
[1777954660992,55.92,80834.19,114.5,-0.02259,6e-05,0.89165]
[1777954663558,55.92,80833.61,114.5,-0.02262,6e-05,0.89276]
[1777954664111,55.92,80833.45,114.5,-0.02263,6e-05,0.89307]
[1777954669696,55.92,80837.34,114.5,-0.02241,6e-05,0.88565]
[1777954670103,55.92,80837.34,114.5,-0.02241,6e-05,0.88565]
[1777954670384,55.92,80837.34,114.5,-0.02241,6e-05,0.88565]
[1777954670420,55.92,80837.34,114.5,-0.02241,6e-05,0.88565]
[1777954671305,55.92,80839.44,114.5,-0.02229,6e-05,0.88166]
[1777954673131,55.92,80841.5,114.5,-0.02217,6e-05,0.87776]
[1777954676745,55.92,80846.75,114.5,-0.02188,6e-05,0.86789]
[1777954679511,55.92,80848.37,114.5,-0.02178,6e-05,0.86486]
[1777954681559,55.92,80848.66,114.5,-0.02177,6e-05,0.86431]
[1777954681784,55.92,80854.12,114.5,-0.02146,6e-05,0.85417]
[1777954682350,55.92,80854.12,114.5,-0.02146,6e-05,0.85417]
[1777954682790,55.92,80862.79,114.5,-0.02099,5e-05,0.83824]
[1777954683524,55.92,80862.79,114.5,-0.02099,5e-05,0.83824]
[1777954683605,55.92,80862.79,114.5,-0.02099,5e-05,0.83824]
[1777954683797,55.92,80870.62,114.5,-0.02057,5e-05,0.82405]
[1777954686508,55.92,80872.63,114.5,-0.02046,5e-05,0.82043]
[1777954687980,55.92,80871.55,114.5,-0.02052,5e-05,0.82237]
[1777954692277,55.92,80871.85,114.5,-0.0205,5e-05,0.82183]
[1777954697895,55.92,80873.57,114.5,-0.02041,5e-05,0.81875]
[1777954702930,55.92,80874.83,114.5,-0.02034,5e-05,0.81649]
[1777954707965,55.92,80874.59,114.5,-0.02036,5e-05,0.81692]
[1777954711992,55.92,80874.42,114.5,-0.02014,5e-05,0.80774]
[1777954717028,55.92,80874.42,114.5,-0.02014,5e-05,0.80774]
[1777954720994,55.92,80876.6,114.5,-0.02003,5e-05,0.80387]
[1777954722141,55.92,80877.16,114.5,-0.02,5e-05,0.80288]
[1777954723089,55.92,80875.88,114.5,-0.02006,5e-05,0.80515]
[1777954724407,55.92,80876.77,114.5,-0.02002,5e-05,0.80357]
[1777954725041,55.92,80876.77,114.5,-0.02002,5e-05,0.80357]
[1777954726141,55.92,80877.48,114.5,-0.01998,5e-05,0.80232]
[1777954726684,55.92,80877.03,114.5,-0.02,5e-05,0.80311]
[1777954732133,55.92,80877.14,114.5,-0.02,5e-05,0.80292]
[1777954732242,55.92,80877.14,114.5,-0.02,5e-05,0.80292]
[1777954732736,55.92,80877.14,114.5,-0.02,5e-05,0.80292]
[1777954733986,55.92,80877.38,114.5,-0.01999,5e-05,0.80249]
[1777954735202,55.92,80877.29,114.5,-0.01999,5e-05,0.80265]
[1777954739894,55.92,80877.11,114.5,-0.02,5e-05,0.80297]
[1777954740515,55.92,80877.11,114.5,-0.02,5e-05,0.80297]
[1777954745933,55.92,80876.94,114.5,-0.02001,5e-05,0.80327]
[1777954746476,55.92,80877.0,114.5,-0.02001,5e-05,0.80317]
[1777954752273,55.92,80874.14,114.5,-0.02016,5e-05,0.80824]
[1777954757450,55.92,80873.99,114.5,-0.02016,5e-05,0.8085]
[1777954760201,55.92,80874.73,114.5,-0.02012,5e-05,0.80719]
[1777954765059,55.92,80873.23,114.5,-0.0202,5e-05,0.80985]
[1777954767904,55.92,80873.34,114.5,-0.0202,5e-05,0.80966]
[1777954771517,55.92,80874.53,114.5,-0.02013,5e-05,0.80754]
[1777954771539,55.92,80873.79,114.5,-0.01995,5e-05,0.7994]
[1777954772306,55.92,80873.79,114.5,-0.01995,5e-05,0.7994]
[1777954772986,55.92,80873.79,114.5,-0.01995,5e-05,0.7994]
[1777954776460,55.92,80873.44,114.5,-0.01997,5e-05,0.80001]
[1777954780992,55.92,80873.55,114.5,-0.01996,5e-05,0.79982]
[1777954781467,55.92,80873.62,114.5,-0.01996,5e-05,0.7997]
[1777954783143,55.92,80873.73,114.5,-0.01995,5e-05,0.7995]
[1777954783775,55.92,80874.14,114.5,-0.01993,5e-05,0.79878]
[1777954784899,55.92,80874.63,114.5,-0.01991,5e-05,0.79791]
[1777954785546,55.92,80874.62,114.5,-0.01991,5e-05,0.79793]
[1777954786319,55.92,80875.67,114.5,-0.01985,5e-05,0.79608]
[1777954786403,55.92,80875.67,114.5,-0.01985,5e-05,0.79608]
[1777954786931,55.92,80875.67,114.5,-0.01985,5e-05,0.79608]
[1777954787344,55.92,80871.92,114.5,-0.02005,5e-05,0.8027]
[1777954787520,55.92,80862.96,114.5,-0.02052,5e-05,0.81869]
[1777954792226,55.92,80859.87,114.5,-0.02069,5e-05,0.82426]
[1777954793186,55.92,80859.87,114.5,-0.02069,5e-05,0.82426]
[1777954794676,55.92,80860.04,114.5,-0.02068,5e-05,0.82395]
[1777954795340,55.92,80860.04,114.5,-0.02068,5e-05,0.82395]
[1777954797607,55.92,80860.18,114.5,-0.02067,5e-05,0.8237]
[1777954797826,55.92,80860.18,114.5,-0.02067,5e-05,0.8237]
[1777954798058,55.92,80860.18,114.5,-0.02067,5e-05,0.8237]
[1777954798956,55.92,80858.86,114.5,-0.02074,5e-05,0.82609]
[1777954799044,55.92,80851.66,114.5,-0.02113,5e-05,0.8392]
[1777954799617,55.92,80851.66,114.5,-0.02113,5e-05,0.8392]
[1777954800060,55.92,80851.66,114.5,-0.02113,5e-05,0.8392]
[1777954800146,55.92,80844.61,114.5,-0.02152,6e-05,0.8522]
[1777954801170,55.92,80831.52,114.5,-0.02226,6e-05,0.87672]
[1777954804642,55.92,80835.66,114.5,-0.02203,6e-05,0.86891]
[1777954806025,55.92,80835.66,114.5,-0.02203,6e-05,0.86891]
[1777954806833,55.92,80835.67,114.5,-0.02203,6e-05,0.86889]
[1777954809929,55.92,80836.67,114.5,-0.02197,6e-05,0.86701]
[1777954810467,55.92,80835.84,114.5,-0.02202,6e-05,0.86857]
[1777954814584,55.92,80835.71,114.5,-0.02202,6e-05,0.86881]
[1777954814789,55.92,80835.71,114.5,-0.02202,6e-05,0.86881]
[1777954817340,55.92,80835.77,114.5,-0.02202,6e-05,0.8687]
[1777954818052,55.92,80835.77,114.5,-0.02202,6e-05,0.8687]
[1777954819170,55.92,80835.96,114.5,-0.02201,6e-05,0.86834]
[1777954819704,55.92,80835.28,114.5,-0.02205,6e-05,0.86962]
[1777954819753,55.92,80829.88,114.5,-0.02236,6e-05,0.87983]
[1777954820760,55.92,80823.14,114.5,-0.02275,6e-05,0.8927]
[1777954825795,55.92,80822.65,114.5,-0.02278,6e-05,0.89364]
[1777954830830,55.92,80822.57,114.5,-0.02278,6e-05,0.8938]
[1777954831288,55.92,80822.57,114.5,-0.02278,6e-05,0.8938]
[1777954831965,55.92,80822.57,114.5,-0.02278,6e-05,0.8938]
[1777954832042,55.92,80822.54,114.5,-0.02254,6e-05,0.88377]
[1777954833853,55.92,80827.44,114.5,-0.02226,6e-05,0.87445]
[1777954836251,55.92,80826.73,114.5,-0.0223,6e-05,0.87579]
[1777954836865,55.92,80826.98,114.5,-0.02228,6e-05,0.87532]
[1777954839225,55.92,80826.08,114.5,-0.02233,6e-05,0.87703]
[1777954839917,55.92,80825.01,114.5,-0.0224,6e-05,0.87906]
[1777954841603,55.92,80825.8,114.5,-0.02235,6e-05,0.87756]
[1777954842339,55.92,80825.68,114.5,-0.02236,6e-05,0.87779]
[1777954843498,55.92,80825.47,114.5,-0.02237,6e-05,0.87819]
[1777954844168,55.92,80825.47,114.5,-0.02237,6e-05,0.87819]
[1777954846060,55.92,80825.51,114.5,-0.02237,6e-05,0.87811]
[1777954846644,55.92,80825.57,114.5,-0.02236,6e-05,0.878]
[1777954847194,55.92,80825.57,114.5,-0.02236,6e-05,0.878]
[1777954847865,55.92,80825.54,114.5,-0.02237,6e-05,0.87805]
[1777954851686,55.92,80825.48,114.5,-0.02237,6e-05,0.87817]
[1777954853052,55.92,80825.48,114.5,-0.02237,6e-05,0.87817]
[1777954854157,55.92,80825.66,114.5,-0.02236,6e-05,0.87783]
[1777954854620,55.92,80825.48,114.5,-0.02237,6e-05,0.87817]
[1777954860040,55.92,80824.63,114.5,-0.02242,6e-05,0.87978]
[1777954860414,55.92,80824.63,114.5,-0.02242,6e-05,0.87978]
[1777954861091,55.92,80824.63,114.5,-0.02242,6e-05,0.87978]
[1777954862280,55.92,80825.7,114.5,-0.02236,6e-05,0.87775]
[1777954866454,55.92,80826.41,114.5,-0.02232,6e-05,0.8764]
[1777954867234,55.92,80826.41,114.5,-0.02232,6e-05,0.8764]
[1777954867808,55.92,80826.52,114.5,-0.02231,6e-05,0.87619]
[1777954873132,55.92,80826.52,114.5,-0.02231,6e-05,0.87619]
[1777954873434,55.92,80826.52,114.5,-0.02231,6e-05,0.87619]
[1777954874255,55.92,80826.52,114.5,-0.02231,6e-05,0.87619]
[1777954874952,55.92,80826.49,114.5,-0.02231,6e-05,0.87625]
[1777954875779,55.92,80826.11,114.5,-0.02233,6e-05,0.87697]
[1777954876279,55.92,80826.11,114.5,-0.02233,6e-05,0.87697]
[1777954877549,55.92,80826.29,114.5,-0.02232,6e-05,0.87663]
[1777954878226,55.92,80826.29,114.5,-0.02232,6e-05,0.87663]
[1777954878881,55.92,80826.22,114.5,-0.02233,6e-05,0.87676]
[1777954880091,55.92,80826.22,114.5,-0.02233,6e-05,0.87676]
[1777954880722,55.92,80826.21,114.5,-0.02233,6e-05,0.87678]
[1777954883185,55.92,80826.14,114.5,-0.02233,6e-05,0.87691]
[1777954885374,55.92,80826.59,114.5,-0.02231,6e-05,0.87606]
[1777954894279,55.92,80826.62,114.5,-0.02206,6e-05,0.866]
[1777954899314,55.92,80825.83,114.5,-0.02211,6e-05,0.86749]
[1777954899361,55.92,80825.83,114.5,-0.02211,6e-05,0.86749]
[1777954900520,55.92,80825.81,114.5,-0.02211,6e-05,0.86752]
[1777954903179,55.92,80825.64,114.5,-0.02212,6e-05,0.86785]
[1777954903592,55.92,80825.64,114.5,-0.02212,6e-05,0.86785]
[1777954906665,55.92,80825.64,114.5,-0.02212,6e-05,0.86785]
[1777954907313,55.92,80825.64,114.5,-0.02212,6e-05,0.86785]
[1777954911969,55.92,80825.73,114.5,-0.02211,6e-05,0.86768]
[1777954912714,55.92,80826.43,114.5,-0.02207,6e-05,0.86636]
[1777954914897,55.92,80826.25,114.5,-0.02208,6e-05,0.8667]
[1777954915462,55.92,80826.25,114.5,-0.02208,6e-05,0.8667]
[1777954918531,55.92,80826.38,114.5,-0.02208,6e-05,0.86645]
[1777954918783,55.92,80826.38,114.5,-0.02208,6e-05,0.86645]
[1777954918854,55.92,80826.38,114.5,-0.02208,6e-05,0.86645]
[1777954918915,55.92,80826.38,114.5,-0.02208,6e-05,0.86645]
[1777954919455,55.92,80836.61,114.5,-0.0215,6e-05,0.84734]
[1777954923860,55.92,80839.25,114.5,-0.02135,6e-05,0.84246]
[1777954925799,55.92,80839.21,114.5,-0.02135,6e-05,0.84253]
[1777954929089,55.92,80840.32,114.5,-0.02129,6e-05,0.84049]
[1777954929116,55.92,80852.89,114.5,-0.0206,5e-05,0.81759]
[1777954929597,55.92,80852.89,114.5,-0.0206,5e-05,0.81759]
[1777954932200,55.92,80854.77,114.5,-0.0205,5e-05,0.81421]
[1777954932899,55.92,80854.42,114.5,-0.02052,5e-05,0.81484]
[1777954936898,55.92,80854.51,114.5,-0.02052,5e-05,0.81467]
[1777954937393,55.92,80854.51,114.5,-0.02052,5e-05,0.81467]
[1777954939633,55.92,80854.54,114.5,-0.02051,5e-05,0.81462]
[1777954940353,55.92,80854.54,114.5,-0.02051,5e-05,0.81462]
[1777954940991,55.92,80854.61,114.5,-0.02051,5e-05,0.81449]
[1777954941441,55.92,80854.61,114.5,-0.02051,5e-05,0.81449]
[1777954945513,55.92,80856.78,114.5,-0.02039,5e-05,0.8106]
[1777954946219,55.92,80856.78,114.5,-0.02039,5e-05,0.8106]
[1777954948086,55.92,80857.58,114.5,-0.02035,5e-05,0.80917]
[1777954949043,55.92,80856.64,114.5,-0.0204,5e-05,0.81085]
[1777954950970,55.92,80858.61,114.5,-0.0203,5e-05,0.80733]
[1777954951044,55.92,80859.32,114.5,-0.02003,5e-05,0.79652]
[1777954956715,55.92,80862.38,114.5,-0.01987,5e-05,0.79111]
[1777954961750,55.92,80862.8,114.5,-0.01985,5e-05,0.79037]
[1777954966786,55.92,80862.45,114.5,-0.01987,5e-05,0.79099]
[1777954975852,55.92,80861.06,114.5,-0.01994,5e-05,0.79344]
[1777954976859,55.92,80851.5,114.5,-0.02045,5e-05,0.81045]
[1777954981894,55.92,80856.49,114.5,-0.02018,5e-05,0.80154]
[1777954986556,55.92,80856.06,114.5,-0.0202,5e-05,0.8023]
[1777954987255,55.92,80856.06,114.5,-0.0202,5e-05,0.8023]
[1777954987957,55.92,80856.27,114.5,-0.02019,5e-05,0.80193]
[1777954989149,55.92,80856.27,114.5,-0.02019,5e-05,0.80193]
[1777954989882,55.92,80856.9,114.5,-0.02016,5e-05,0.80081]
[1777954989953,55.92,80864.71,114.5,-0.01975,5e-05,0.78702]
[1777954994988,55.92,80863.77,114.5,-0.0198,5e-05,0.78867]
[1777955000023,55.92,80863.63,114.5,-0.0198,5e-05,0.78891]
[1777955005058,55.92,80864.29,114.5,-0.01977,5e-05,0.78776]
[1777955006791,55.92,80864.29,114.5,-0.01977,5e-05,0.78776]
[1777955008387,55.92,80864.22,114.5,-0.01977,5e-05,0.78788]
[1777955009095,55.92,80864.02,114.5,-0.01978,5e-05,0.78823]
[1777955012106,55.92,80863.5,114.5,-0.01958,5e-05,0.77969]
[1777955015923,55.92,80863.06,114.5,-0.01961,5e-05,0.78045]
[1777955016491,55.92,80863.07,114.5,-0.01961,5e-05,0.78044]
[1777955017305,55.92,80863.07,114.5,-0.01961,5e-05,0.78044]
[1777955020163,55.92,80857.59,114.5,-0.01989,5e-05,0.79005]
[1777955025198,55.92,80855.21,114.5,-0.02002,5e-05,0.79425]
[1777955030233,55.92,80858.33,114.5,-0.01985,5e-05,0.78875]
[1777955034493,55.92,80856.48,114.5,-0.01995,5e-05,0.79201]
[1777955035332,55.92,80856.48,114.5,-0.01995,5e-05,0.79201]
[1777955036057,55.92,80856.48,114.5,-0.01995,5e-05,0.79201]
[1777955040417,55.92,80856.88,114.5,-0.01993,5e-05,0.7913]
[1777955041159,55.92,80856.85,114.5,-0.01993,5e-05,0.79135]
[1777955042286,55.92,80856.79,114.5,-0.01994,5e-05,0.79146]
[1777955042997,55.92,80856.87,114.5,-0.01993,5e-05,0.79132]
[1777955047227,55.92,80856.26,114.5,-0.01996,5e-05,0.7924]
[1777955048067,55.92,80856.14,114.5,-0.01997,5e-05,0.79261]
[1777955052015,55.92,80855.59,114.5,-0.02,5e-05,0.79358]
[1777955052517,55.92,80856.03,114.5,-0.01998,5e-05,0.7928]
[1777955053666,55.92,80856.23,114.5,-0.01996,5e-05,0.79245]
[1777955054269,55.92,80856.23,114.5,-0.01996,5e-05,0.79245]
[1777955054901,55.92,80856.36,114.5,-0.01996,5e-05,0.79222]
[1777955055557,55.92,80856.45,114.5,-0.01995,5e-05,0.79206]
[1777955056263,55.92,80856.45,114.5,-0.01995,5e-05,0.79206]
[1777955056786,55.92,80858.85,114.5,-0.01983,5e-05,0.78783]
[1777955057407,55.92,80858.85,114.5,-0.01983,5e-05,0.78783]
[1777955058001,55.92,80860.98,114.5,-0.01972,5e-05,0.78409]
[1777955061745,55.92,80860.05,114.5,-0.01976,5e-05,0.78572]
[1777955062412,55.92,80860.05,114.5,-0.01976,5e-05,0.78572]
[1777955063508,55.92,80859.92,114.5,-0.01977,5e-05,0.78595]
[1777955064108,55.92,80859.92,114.5,-0.01977,5e-05,0.78595]
[1777955069511,55.92,80858.0,114.5,-0.01987,5e-05,0.78933]
[1777955073539,55.92,80848.29,114.5,-0.02016,5e-05,0.79695]
[1777955077034,55.92,80847.36,114.5,-0.02021,5e-05,0.7986]
[1777955078243,55.92,80846.83,114.5,-0.02023,5e-05,0.79955]
[1777955078732,55.92,80846.83,114.5,-0.02023,5e-05,0.79955]
[1777955079342,55.92,80846.83,114.5,-0.02023,5e-05,0.79955]
[1777955079581,55.92,80838.65,114.5,-0.02068,5e-05,0.81422]
[1777955080587,55.92,80830.65,114.5,-0.02112,6e-05,0.82878]
[1777955084153,55.92,80827.76,114.5,-0.02128,6e-05,0.83408]
[1777955084693,55.92,80827.76,114.5,-0.02128,6e-05,0.83408]
[1777955090560,55.92,80830.38,114.5,-0.02113,6e-05,0.82927]
[1777955091358,55.92,80830.38,114.5,-0.02113,6e-05,0.82927]
[1777955093276,55.92,80830.37,114.5,-0.02113,6e-05,0.82929]
[1777955093771,55.92,80829.63,114.5,-0.02117,6e-05,0.83065]
[1777955097013,55.92,80829.38,114.5,-0.02119,6e-05,0.8311]
[1777955098233,55.92,80829.19,114.5,-0.0212,6e-05,0.83145]
[1777955098855,55.92,80829.34,114.5,-0.02119,6e-05,0.83118]
[1777955099415,55.92,80829.34,114.5,-0.02119,6e-05,0.83118]
[1777955102178,55.92,80829.27,114.5,-0.02119,6e-05,0.83131]
[1777955103114,55.92,80829.12,114.5,-0.0212,6e-05,0.83158]
[1777955103600,55.92,80830.69,114.5,-0.02111,6e-05,0.8287]
[1777955106401,55.92,80831.79,114.5,-0.02105,6e-05,0.82669]
[1777955107807,55.92,80831.91,114.5,-0.02105,6e-05,0.82647]
[1777955108393,55.92,80831.91,114.5,-0.02105,6e-05,0.82647]
[1777955110095,55.92,80831.65,114.5,-0.02106,6e-05,0.82695]
[1777955110791,55.92,80831.67,114.5,-0.02106,6e-05,0.82691]
[1777955113885,55.92,80831.26,114.5,-0.02108,6e-05,0.82766]
[1777955115234,55.92,80828.77,114.5,-0.02122,6e-05,0.83222]
[1777955120332,55.92,80828.84,114.5,-0.02122,6e-05,0.8321]
[1777955121106,55.92,80828.71,114.5,-0.02122,6e-05,0.83234]
[1777955121665,55.92,80827.48,114.5,-0.02129,6e-05,0.8346]
[1777955122424,55.92,80827.48,114.5,-0.02129,6e-05,0.8346]
[1777955125400,55.92,80825.79,114.5,-0.02139,6e-05,0.83771]
[1777955126209,55.92,80825.55,114.5,-0.0214,6e-05,0.83816]
[1777955127979,55.92,80825.37,114.5,-0.02141,6e-05,0.83849]
[1777955128461,55.92,80825.37,114.5,-0.02141,6e-05,0.83849]
[1777955128553,55.92,80825.37,114.5,-0.02141,6e-05,0.83849]
[1777955129517,55.92,80825.58,114.5,-0.0214,6e-05,0.8381]
[1777955137990,55.92,80824.18,114.5,-0.02124,6e-05,0.83079]
[1777955143028,55.92,80822.87,114.5,-0.02131,6e-05,0.8332]
[1777955146177,55.92,80823.16,114.5,-0.02129,6e-05,0.83266]
[1777955146738,55.92,80824.61,114.5,-0.02121,6e-05,0.83]
[1777955147957,55.92,80826.88,114.5,-0.02109,6e-05,0.82583]
[1777955148519,55.92,80826.88,114.5,-0.02109,6e-05,0.82583]
[1777955148063,55.92,80840.93,114.5,-0.02032,5e-05,0.80043]
[1777955149070,55.92,80847.14,114.5,-0.01999,5e-05,0.78939]
[1777955150981,55.92,80847.0,114.5,-0.01999,5e-05,0.78964]
[1777955151524,55.92,80847.0,114.5,-0.01999,5e-05,0.78964]
[1777955152823,55.92,80850.25,114.5,-0.01982,5e-05,0.78391]
[1777955153304,55.92,80850.25,114.5,-0.01982,5e-05,0.78391]
[1777955157736,55.92,80849.92,114.5,-0.01984,5e-05,0.78449]
[1777955158324,55.92,80849.92,114.5,-0.01984,5e-05,0.78449]
[1777955158921,55.92,80850.0,114.5,-0.01983,5e-05,0.78435]
[1777955159439,55.92,80868.68,114.5,-0.01887,5e-05,0.75202]
[1777955159630,55.92,80868.68,114.5,-0.01887,5e-05,0.75202]
[1777955160147,55.92,80878.57,114.5,-0.01838,5e-05,0.73532]
[1777955161456,55.92,80883.32,114.5,-0.01814,5e-05,0.7274]
[1777955162193,55.92,80883.32,114.5,-0.01814,5e-05,0.7274]
[1777955162513,55.92,80883.32,114.5,-0.01814,5e-05,0.7274]
[1777955163585,55.92,80884.37,114.5,-0.01809,5e-05,0.72566]
[1777955163168,55.92,80901.35,114.5,-0.01728,5e-05,0.69795]
[1777955164226,55.92,80901.35,114.5,-0.01728,5e-05,0.69795]
[1777955164327,55.92,80905.45,114.5,-0.01709,5e-05,0.69138]
[1777955165881,55.92,80906.17,114.5,-0.01706,5e-05,0.69024]
[1777955166552,55.92,80906.17,114.5,-0.01706,5e-05,0.69024]
[1777955167851,55.92,80905.1,114.5,-0.01711,5e-05,0.69194]
[1777955168571,55.92,80905.1,114.5,-0.01711,5e-05,0.69194]
[1777955169250,55.92,80905.1,114.5,-0.01711,5e-05,0.69194]
[1777955169890,55.92,80905.29,114.5,-0.0171,5e-05,0.69164]
[1777955170870,55.92,80904.72,114.5,-0.01712,5e-05,0.69255]
[1777955171283,55.92,80904.72,114.5,-0.01712,5e-05,0.69255]
[1777955172989,55.92,80907.45,114.5,-0.017,5e-05,0.6882]
[1777955173449,55.92,80907.45,114.5,-0.017,5e-05,0.6882]
[1777955180287,55.92,80911.21,114.5,-0.01682,5e-05,0.68224]
[1777955180860,55.92,80911.21,114.5,-0.01682,5e-05,0.68224]
[1777955182246,55.92,80910.78,114.5,-0.01684,5e-05,0.68292]
[1777955183598,55.92,80911.15,114.5,-0.01683,5e-05,0.68234]
[1777955185088,55.92,80909.81,114.5,-0.01689,5e-05,0.68445]
[1777955186329,55.92,80905.56,114.5,-0.01709,5e-05,0.69121]
[1777955187828,55.92,80904.39,114.5,-0.01714,5e-05,0.69308]
[1777955188465,55.92,80904.39,114.5,-0.01714,5e-05,0.69308]
[1777955192564,55.92,80901.52,114.5,-0.01706,5e-05,0.68882]
[1777955193280,55.92,80901.23,114.5,-0.01708,5e-05,0.68928]
[1777955196376,55.92,80901.13,114.5,-0.01708,5e-05,0.68944]
[1777955197555,55.92,80901.1,114.5,-0.01708,5e-05,0.68949]
[1777955197595,55.92,80897.24,114.5,-0.01726,5e-05,0.69567]
[1777955199307,55.92,80895.08,114.5,-0.01737,5e-05,0.69915]
[1777955200030,55.92,80895.36,114.5,-0.01735,5e-05,0.6987]
[1777955201434,55.92,80891.35,114.5,-0.01754,5e-05,0.70518]
[1777955202441,55.92,80885.39,114.5,-0.01783,5e-05,0.71491]
[1777955203219,55.92,80885.39,114.5,-0.01783,5e-05,0.71491]
[1777955203695,55.92,80882.99,114.5,-0.01794,5e-05,0.71885]
[1777955209045,55.92,80884.0,114.5,-0.01789,5e-05,0.71719]
[1777955209557,55.92,80884.0,114.5,-0.01789,5e-05,0.71719]
[1777955214018,55.92,80881.84,114.5,-0.018,5e-05,0.72075]
[1777955214483,55.92,80881.84,114.5,-0.018,5e-05,0.72075]
[1777955222581,55.92,80882.38,114.5,-0.01797,5e-05,0.71986]
[1777955226646,55.92,80881.66,114.5,-0.01801,5e-05,0.72105]
[1777955227300,55.92,80881.66,114.5,-0.01801,5e-05,0.72105]
[1777955231605,55.92,80880.75,114.5,-0.01805,5e-05,0.72255]
[1777955232344,55.92,80880.5,114.5,-0.01806,5e-05,0.72297]
[1777955232992,55.92,80880.89,114.5,-0.01805,5e-05,0.72232]
[1777955234156,55.92,80880.85,114.5,-0.01805,5e-05,0.72239]
[1777955239700,55.92,80875.37,114.5,-0.01832,5e-05,0.73149]
[1777955240315,55.92,80875.37,114.5,-0.01832,5e-05,0.73149]
[1777955241093,55.92,80875.37,114.5,-0.01832,5e-05,0.73149]
[1777955242465,55.92,80874.03,114.5,-0.01838,5e-05,0.73374]
[1777955243079,55.92,80874.14,114.5,-0.01838,5e-05,0.73355]
[1777955244240,55.92,80874.14,114.5,-0.01838,5e-05,0.73355]
[1777955244804,55.92,80873.21,114.5,-0.01842,5e-05,0.73511]
[1777955245511,55.92,80873.21,114.5,-0.01842,5e-05,0.73511]
[1777955246111,55.92,80873.22,114.5,-0.01842,5e-05,0.73509]
[1777955248027,55.92,80873.21,114.5,-0.01842,5e-05,0.73511]
[1777955248457,55.92,80873.21,114.5,-0.01842,5e-05,0.73511]
[1777955252706,55.92,80872.86,114.5,-0.01844,5e-05,0.7357]
[1777955251784,55.92,80872.76,114.5,-0.01823,5e-05,0.72667]
[1777955253366,55.92,80872.76,114.5,-0.01823,5e-05,0.72667]
[1777955257083,55.92,80872.7,114.5,-0.01823,5e-05,0.72677]
[1777955258285,55.92,80872.68,114.5,-0.01823,5e-05,0.72681]
[1777955263870,55.92,80872.72,114.5,-0.01823,5e-05,0.72674]
[1777955268903,55.92,80873.01,114.5,-0.01821,5e-05,0.72626]
[1777955271130,55.92,80872.93,114.5,-0.01822,5e-05,0.72639]
[1777955271709,55.92,80872.93,114.5,-0.01822,5e-05,0.72639]
[1777955271925,55.92,80866.68,114.5,-0.01853,5e-05,0.73685]
[1777955272932,55.92,80862.75,114.5,-0.01872,5e-05,0.74348]
[1777955274946,55.92,80858.64,114.5,-0.01893,5e-05,0.75047]
[1777955277507,55.92,80857.21,114.5,-0.01901,5e-05,0.75292]
[1777955277605,55.92,80857.21,114.5,-0.01901,5e-05,0.75292]
[1777955277967,55.92,80852.95,114.5,-0.01922,5e-05,0.76023]
[1777955278974,55.92,80849.07,114.5,-0.01942,5e-05,0.76694]
[1777955281995,55.92,80844.36,114.5,-0.01967,5e-05,0.77515]
[1777955283001,55.92,80839.11,114.5,-0.01995,5e-05,0.78438]
[1777955288048,55.92,80831.46,114.5,-0.02036,5e-05,0.79798]
[1777955289025,55.92,80831.46,114.5,-0.02036,5e-05,0.79798]
[1777955289504,55.92,80831.46,114.5,-0.02036,5e-05,0.79798]
[1777955290062,55.92,80827.26,114.5,-0.02059,5e-05,0.80552]
[1777955290770,55.92,80827.26,114.5,-0.02059,5e-05,0.80552]
[1777955290814,55.92,80827.26,114.5,-0.02059,5e-05,0.80552]
[1777955292031,55.92,80826.17,114.5,-0.02065,5e-05,0.80748]
[1777955292054,55.92,80826.17,114.5,-0.02065,5e-05,0.80748]
[1777955292426,55.92,80826.17,114.5,-0.02065,5e-05,0.80748]
[1777955292745,55.92,80826.17,114.5,-0.02065,5e-05,0.80748]
[1777955295568,55.92,80822.99,114.5,-0.02082,6e-05,0.81324]
[1777955296367,55.92,80822.61,114.5,-0.02084,6e-05,0.81393]
[1777955301300,55.92,80821.75,114.5,-0.02089,6e-05,0.81549]
[1777955301374,55.92,80817.38,114.5,-0.02113,6e-05,0.82347]
[1777955302201,55.92,80817.38,114.5,-0.02113,6e-05,0.82347]
[1777955303153,55.92,80812.13,114.5,-0.02143,6e-05,0.83313]
[1777955308188,55.92,80811.67,114.5,-0.02146,6e-05,0.83398]
[1777955309423,55.92,80811.67,114.5,-0.02146,6e-05,0.83398]
[1777955311544,55.92,80809.27,114.5,-0.02159,6e-05,0.83843]
[1777955311646,55.92,80809.91,114.5,-0.02131,6e-05,0.82725]
[1777955312378,55.92,80809.91,114.5,-0.02131,6e-05,0.82725]
[1777955313039,55.92,80810.0,114.5,-0.02131,6e-05,0.82709]
[1777955315693,55.92,80810.95,114.5,-0.02125,6e-05,0.82534]
[1777955317713,55.92,80810.58,114.5,-0.02127,6e-05,0.82602]
[1777955327320,55.92,80810.33,114.5,-0.02129,6e-05,0.82648]
[1777955330512,55.92,80810.63,114.5,-0.02127,6e-05,0.82593]
[1777955336384,55.92,80811.21,114.5,-0.02124,6e-05,0.82486]
[1777955341419,55.92,80811.13,114.5,-0.02124,6e-05,0.82501]
[1777955344439,55.92,80800.85,114.5,-0.02183,6e-05,0.84407]
[1777955345447,55.92,80794.88,114.5,-0.02217,6e-05,0.8553]
[1777955350483,55.92,80793.26,114.5,-0.02227,6e-05,0.85836]
[1777955355517,55.92,80792.64,114.5,-0.0223,6e-05,0.85954]
[1777955360554,55.92,80793.94,114.5,-0.02223,6e-05,0.85707]
[1777955365589,55.92,80795.18,114.5,-0.02216,6e-05,0.85473]
[1777955370624,55.92,80794.63,114.5,-0.02219,6e-05,0.85577]
[1777955371631,55.92,80795.14,114.5,-0.02191,6e-05,0.84465]
[1777955373645,55.92,80790.5,114.5,-0.02218,6e-05,0.85338]
[1777955378680,55.92,80788.22,114.5,-0.02231,6e-05,0.8577]
[1777955383715,55.92,80784.36,114.5,-0.02254,6e-05,0.86505]
[1777955388749,55.92,80788.98,114.5,-0.02227,6e-05,0.85626]
[1777955393785,55.92,80788.52,114.5,-0.02229,6e-05,0.85713]
[1777955398820,55.92,80787.85,114.5,-0.02233,6e-05,0.8584]
[1777955403855,55.92,80787.56,114.5,-0.02235,6e-05,0.85895]
[1777955408889,55.92,80787.27,114.5,-0.02237,6e-05,0.8595]
[1777955413925,55.92,80787.16,114.5,-0.02237,6e-05,0.85971]
[1777955416946,55.92,80780.25,114.5,-0.02279,6e-05,0.87292]
[1777955418960,55.92,80776.39,114.5,-0.02302,6e-05,0.88036]
[1777955422988,55.92,80764.22,114.5,-0.02376,6e-05,0.90414]
[1777955423995,55.92,80757.0,114.5,-0.02421,6e-05,0.91848]
[1777955426011,55.92,80762.52,114.5,-0.02387,6e-05,0.9075]
[1777955427018,55.92,80779.83,114.5,-0.02281,6e-05,0.87373]
[1777955428044,55.92,80779.83,111.1,-0.02281,6e-05,0.87373]
[1777955428106,55.92,80788.21,111.1,-0.02231,6e-05,0.85772]
[1777955429034,55.92,80792.31,111.1,-0.02207,6e-05,0.84997]
[1777955433062,55.92,80794.21,111.1,-0.02171,6e-05,0.83626]
[1777955438097,55.92,80792.62,111.1,-0.0218,6e-05,0.83923]
[1777955443132,55.92,80790.22,111.1,-0.02194,6e-05,0.84373]
[1777955446484,55.92,80789.39,111.1,-0.02199,6e-05,0.84528]
[1777955450159,55.92,80788.86,111.1,-0.02202,6e-05,0.84628]
[1777955450547,55.92,80788.86,111.1,-0.02202,6e-05,0.84628]
[1777955451188,55.92,80783.09,111.1,-0.02236,6e-05,0.85719]
[1777955456223,55.92,80780.9,111.1,-0.02249,6e-05,0.86136]
[1777955457206,55.92,80780.9,111.1,-0.02249,6e-05,0.86136]
[1777955457665,55.92,80780.9,111.1,-0.02249,6e-05,0.86136]
[1777955459975,55.92,80781.71,111.1,-0.02244,6e-05,0.85981]
[1777955460440,55.92,80781.71,111.1,-0.02244,6e-05,0.85981]
[1777955461313,55.92,80781.91,111.1,-0.02243,6e-05,0.85943]
[1777955462266,55.92,80768.8,111.1,-0.02322,6e-05,0.88466]
[1777955465287,55.92,80773.11,111.1,-0.02296,6e-05,0.8763]
[1777955469315,55.92,80764.9,111.1,-0.02346,6e-05,0.89227]
[1777955474351,55.92,80754.99,111.1,-0.02407,6e-05,0.91183]
[1777955479389,55.92,80752.34,111.1,-0.02424,6e-05,0.91711]
[1777955481403,55.92,80746.62,111.1,-0.02461,6e-05,0.9286]
[1777955482410,55.92,80752.99,111.1,-0.0242,6e-05,0.91581]
[1777955486438,55.92,80748.67,111.1,-0.02447,6e-05,0.92447]
[1777955491473,55.92,80751.94,111.1,-0.024,6e-05,0.90723]
[1777955494493,55.92,80747.51,111.1,-0.02428,6e-05,0.91606]
[1777955499529,55.92,80745.0,111.1,-0.02444,6e-05,0.9211]
[1777955504564,55.92,80744.0,111.1,-0.0245,6e-05,0.92311]
[1777955505571,55.92,80735.58,111.1,-0.02505,7e-05,0.94016]
[1777955508592,55.92,80742.23,111.1,-0.02462,6e-05,0.92667]
[1777955510606,55.92,80746.28,111.1,-0.02436,6e-05,0.91853]
[1777955513627,55.92,80741.61,111.1,-0.02466,6e-05,0.92792]
[1777955518663,55.92,80744.8,111.1,-0.02445,6e-05,0.9215]
[1777955523697,55.92,80746.79,111.1,-0.02433,6e-05,0.91751]
[1777955525712,55.92,80751.69,111.1,-0.02402,6e-05,0.90773]
[1777955527726,55.92,80746.9,111.1,-0.02432,6e-05,0.91729]
[1777955532761,55.92,80749.28,111.1,-0.02417,6e-05,0.91253]
[1777955536791,55.92,80740.33,111.1,-0.02474,6e-05,0.93051]
[1777955541826,55.92,80740.73,111.1,-0.02471,6e-05,0.9297]
[1777955545854,55.92,80735.3,111.1,-0.02507,7e-05,0.94073]
[1777955550890,55.92,80734.51,111.1,-0.02512,7e-05,0.94234]
[1777955551897,55.92,80734.28,111.1,-0.02486,6e-05,0.93193]
[1777955554918,55.92,80728.86,111.1,-0.02521,7e-05,0.94298]
[1777955557939,55.92,80723.6,111.1,-0.02556,7e-05,0.95379]
[1777955559952,55.92,80718.47,111.1,-0.0259,7e-05,0.96443]
[1777955564988,55.92,80716.97,111.1,-0.026,7e-05,0.96756]
[1777955570023,55.92,80723.95,111.1,-0.02554,7e-05,0.95307]
[1777955575058,55.92,80726.03,111.1,-0.0254,7e-05,0.94878]
[1777955576402,55.92,80732.03,111.1,-0.025,7e-05,0.9365]
[1777955583115,55.92,80734.36,111.1,-0.02485,6e-05,0.93176]
[1777955585129,55.92,80746.37,111.1,-0.02408,6e-05,0.90763]
[1777955590757,55.92,80747.26,111.1,-0.02403,6e-05,0.90586]
[1777955592177,55.92,80752.52,111.1,-0.0237,6e-05,0.89545]
[1777955597218,55.92,80754.57,111.1,-0.02357,6e-05,0.89142]
[1777955602253,55.92,80754.59,111.1,-0.02357,6e-05,0.89138]
[1777955607288,55.92,80754.01,111.1,-0.0236,6e-05,0.89252]
[1777955612323,55.92,80752.4,111.1,-0.02344,6e-05,0.88508]
[1777955617358,55.92,80750.75,111.1,-0.02354,6e-05,0.88831]
[1777955618365,55.92,80759.46,111.1,-0.023,6e-05,0.87135]
[1777955619372,55.92,80768.38,111.1,-0.02247,6e-05,0.85423]
[1777955624406,55.92,80770.92,111.1,-0.02232,6e-05,0.8494]
[1777955629442,55.92,80771.07,111.1,-0.02231,6e-05,0.84911]
[1777955634477,55.92,80771.07,111.1,-0.02231,6e-05,0.84911]
[1777955639512,55.92,80771.16,111.1,-0.0223,6e-05,0.84894]
[1777955644768,55.92,80770.98,111.1,-0.02231,6e-05,0.84928]
[1777955644869,55.92,80770.98,111.1,-0.02231,6e-05,0.84928]
[1777955650591,55.92,80770.39,111.1,-0.02235,6e-05,0.8504]
[1777955655627,55.92,80767.64,111.1,-0.02251,6e-05,0.85564]
[1777955660663,55.92,80767.39,111.1,-0.02253,6e-05,0.85611]
[1777955665698,55.92,80769.35,111.1,-0.02241,6e-05,0.85238]
[1777955667353,55.92,80768.76,111.1,-0.02244,6e-05,0.8535]
[1777955668221,55.92,80770.14,111.1,-0.02236,6e-05,0.85088]
[1777955671758,55.92,80771.31,111.1,-0.02203,6e-05,0.83835]
[1777955676775,55.92,80769.99,111.1,-0.02211,6e-05,0.84084]
[1777955681810,55.92,80771.33,111.1,-0.02203,6e-05,0.83831]
[1777955686845,55.92,80774.43,111.1,-0.02185,6e-05,0.83249]
[1777955688859,55.92,80770.58,111.1,-0.02208,6e-05,0.83973]
[1777955689866,55.92,80759.41,111.1,-0.02275,6e-05,0.86097]
[1777955690873,55.92,80754.78,111.1,-0.02303,6e-05,0.8699]
[1777955695908,55.92,80753.71,111.1,-0.02309,6e-05,0.87197]
[1777955700942,55.92,80753.71,111.1,-0.02309,6e-05,0.87197]
[1777955707992,55.92,80753.62,111.1,-0.0231,6e-05,0.87214]
[1777955710006,55.92,80759.22,111.1,-0.02276,6e-05,0.86134]
[1777955715041,55.92,80758.79,111.1,-0.02278,6e-05,0.86216]
[1777955721083,55.92,80756.51,111.1,-0.02292,6e-05,0.86655]
[1777955726118,55.92,80757.07,111.1,-0.02289,6e-05,0.86547]
[1777955731153,55.92,80757.92,111.1,-0.02257,6e-05,0.85338]
[1777955736187,55.92,80759.53,111.1,-0.02248,6e-05,0.85031]
[1777955741223,55.92,80758.34,111.1,-0.02255,6e-05,0.85258]
[1777955745251,55.92,80754.87,111.1,-0.02276,6e-05,0.85922]
[1777955750286,55.92,80755.72,111.1,-0.02271,6e-05,0.85759]
[1777955755375,55.92,80758.46,111.1,-0.02254,6e-05,0.85235]
[1777955760410,55.92,80758.46,111.1,-0.02254,6e-05,0.85235]
[1777955765444,55.92,80757.8,111.1,-0.02258,6e-05,0.85361]
[1777955770480,55.92,80758.08,111.1,-0.02256,6e-05,0.85307]
[1777955774508,55.92,80748.73,111.1,-0.02313,6e-05,0.87108]
[1777955779543,55.92,80747.76,111.1,-0.02319,6e-05,0.87296]
[1777955781557,55.92,80751.3,111.1,-0.02298,6e-05,0.8661]
[1777955786591,55.92,80752.23,111.1,-0.02292,6e-05,0.86431]
[1777955791632,55.92,80749.77,111.1,-0.0228,6e-05,0.85853]
[1777955796667,55.92,80751.83,111.1,-0.02268,6e-05,0.85457]
[1777955797675,55.92,80761.16,111.1,-0.02212,6e-05,0.83683]
[1777955802711,55.92,80762.94,111.1,-0.02201,6e-05,0.83348]
[1777955807746,55.92,80763.11,111.1,-0.022,6e-05,0.83316]
[1777955812781,55.92,80763.54,111.1,-0.02198,6e-05,0.83235]
[1777955816179,55.92,80769.99,111.1,-0.0216,6e-05,0.8203]
[1777955820839,55.92,80790.79,111.1,-0.02042,6e-05,0.78233]
[1777955823861,55.92,80796.2,111.1,-0.02012,5e-05,0.77268]
[1777955824868,55.92,80800.01,111.1,-0.01991,5e-05,0.76594]
[1777955828897,55.92,80803.66,111.1,-0.01971,5e-05,0.75952]
[1777955833932,55.92,80807.45,111.1,-0.01951,5e-05,0.7529]
[1777955838967,55.92,80807.92,111.1,-0.01949,5e-05,0.75208]
[1777955840695,55.92,80807.8,111.1,-0.01949,5e-05,0.75229]
[1777955846017,55.92,80814.09,111.1,-0.01916,5e-05,0.74141]
[1777955847024,55.92,80819.4,111.1,-0.01888,5e-05,0.73232]
[1777955851055,55.92,80819.69,111.1,-0.01863,5e-05,0.7223]
[1777955852062,55.92,80810.49,111.1,-0.01911,5e-05,0.73797]
[1777955855083,55.92,80806.95,111.1,-0.0193,5e-05,0.74407]
[1777955860118,55.92,80809.55,111.1,-0.01916,5e-05,0.73959]
[1777955865154,55.92,80811.71,111.1,-0.01905,5e-05,0.73588]
[1777955866161,55.92,80815.51,111.1,-0.01885,5e-05,0.72939]
[1777955871196,55.92,80813.75,111.1,-0.01894,5e-05,0.73239]
[1777955876231,55.92,80813.67,111.1,-0.01894,5e-05,0.73253]
[1777955881266,55.92,80811.71,111.1,-0.01905,5e-05,0.73588]
[1777955886302,55.92,80811.74,111.1,-0.01904,5e-05,0.73583]
[1777955889323,55.92,80818.5,111.1,-0.01869,5e-05,0.72431]
[1777955890329,55.92,80822.5,111.1,-0.01849,5e-05,0.71757]
[1777955893351,55.92,80825.93,111.1,-0.01831,5e-05,0.71182]
[1777955899392,55.92,80824.26,111.1,-0.0184,5e-05,0.71461]
[1777955903357,55.92,80824.23,111.1,-0.0184,5e-05,0.71467]
[1777955905791,55.92,80823.57,111.1,-0.01843,5e-05,0.71577]
[1777955910470,55.92,80830.43,111.1,-0.01809,5e-05,0.70434]
[1777955911476,55.92,80832.78,111.1,-0.01774,5e-05,0.69115]
[1777955912484,55.92,80836.54,111.1,-0.01756,5e-05,0.68502]
[1777955914499,55.92,80841.31,111.1,-0.01732,5e-05,0.67731]
[1777955919534,55.92,80841.67,111.1,-0.01731,5e-05,0.67673]
[1777955924569,55.92,80839.43,111.1,-0.01741,5e-05,0.68034]
[1777955929604,55.92,80839.21,111.1,-0.01742,5e-05,0.68069]
[1777955934638,55.92,80837.67,111.1,-0.0175,5e-05,0.68319]
[1777955938668,55.92,80831.53,111.1,-0.0178,5e-05,0.6932]
[1777955941692,55.92,80827.02,111.1,-0.01803,5e-05,0.70062]
[1777955945719,55.92,80821.12,111.1,-0.01833,5e-05,0.71043]
[1777955950754,55.92,80819.77,111.1,-0.01839,5e-05,0.71269]
[1777955955789,55.92,80819.55,111.1,-0.01841,5e-05,0.71305]
[1777955960825,55.92,80817.7,111.1,-0.0185,5e-05,0.71616]
[1777955965860,55.92,80816.45,111.1,-0.01856,5e-05,0.71826]
[1777955968881,55.92,80812.57,111.1,-0.01876,5e-05,0.72482]
[1777955971902,55.92,80811.56,111.1,-0.01858,5e-05,0.71698]
[1777955974923,55.92,80807.22,111.1,-0.01881,5e-05,0.72433]
[1777955977946,55.92,80802.8,111.1,-0.01904,5e-05,0.73187]
[1777955980968,55.92,80807.37,111.1,-0.0188,5e-05,0.72408]
[1777955986003,55.92,80807.35,111.1,-0.0188,5e-05,0.72411]
[1777955991039,55.92,80806.93,111.1,-0.01882,5e-05,0.72482]
[1777955994199,55.92,80806.86,111.1,-0.01883,5e-05,0.72494]
[1777956000102,55.92,80804.07,111.1,-0.01897,5e-05,0.7297]
[1777956005138,55.92,80804.37,111.1,-0.01896,5e-05,0.72919]
[1777956008160,55.92,80809.46,111.1,-0.01869,5e-05,0.72053]
[1777956011210,55.92,80809.23,111.1,-0.0187,5e-05,0.72092]
[1777956016216,55.92,80803.93,111.1,-0.01898,5e-05,0.72994]
[1777956022257,55.92,80802.01,111.1,-0.01908,5e-05,0.73323]
[1777956022500,55.92,80802.01,111.1,-0.01908,5e-05,0.73323]
[1777956022685,55.92,80802.01,111.1,-0.01908,5e-05,0.73323]
[1777956030314,55.92,80805.7,111.1,-0.01889,5e-05,0.72692]
[1777956031321,55.92,80811.22,111.1,-0.01836,5e-05,0.70804]
[1777956036356,55.92,80812.06,111.1,-0.01832,5e-05,0.70663]
[1777956036752,55.92,80812.06,111.1,-0.01832,5e-05,0.70663]
[1777956038370,55.92,80818.82,111.1,-0.01798,5e-05,0.69541]
[1777956043406,55.92,80821.08,111.1,-0.01786,5e-05,0.69169]
[1777956047434,55.92,80812.73,111.1,-0.01829,5e-05,0.70551]
[1777956049449,55.92,80808.93,111.1,-0.01848,5e-05,0.71188]
[1777956053788,55.92,80808.05,111.1,-0.01853,5e-05,0.71336]
[1777956061533,55.92,80807.81,111.1,-0.01854,5e-05,0.71376]
[1777956066568,55.92,80809.07,111.1,-0.01847,5e-05,0.71164]
[1777956070813,55.92,80809.29,111.1,-0.01846,5e-05,0.71127]
[1777956070915,55.92,80804.7,111.1,-0.0187,5e-05,0.71901]
[1777956071603,55.92,80800.66,111.1,-0.01891,5e-05,0.72588]
[1777956076638,55.92,80798.2,111.1,-0.01904,5e-05,0.73008]
[1777956081673,55.92,80798.37,111.1,-0.01903,5e-05,0.72979]
[1777956082680,55.92,80792.26,111.1,-0.01936,5e-05,0.74031]
[1777956086708,55.92,80786.1,111.1,-0.01969,5e-05,0.75104]
[1777956087848,55.92,80786.1,111.1,-0.01969,5e-05,0.75104]
[1777956088722,55.92,80780.6,111.1,-0.01999,6e-05,0.76072]
[1777956091743,55.92,80779.2,111.1,-0.01982,5e-05,0.75327]
[1777956094764,55.92,80773.38,111.1,-0.02014,6e-05,0.76355]
[1777956097785,55.92,80778.64,111.1,-0.01985,5e-05,0.75425]
[1777956102822,55.92,80779.23,111.1,-0.01982,5e-05,0.75321]
[1777956104920,55.92,80778.32,111.1,-0.01987,5e-05,0.75481]
[1777956105842,55.92,80784.28,111.1,-0.01954,5e-05,0.74437]
[1777956110946,55.92,80784.52,111.1,-0.01953,5e-05,0.74396]
[1777956116919,55.92,80784.85,111.1,-0.01951,5e-05,0.74338]
[1777956121948,55.92,80784.38,111.1,-0.01954,5e-05,0.7442]
[1777956125985,55.92,80779.68,111.1,-0.01979,5e-05,0.75242]
[1777956131023,55.92,80779.46,111.1,-0.0198,5e-05,0.75281]
[1777956136061,55.92,80781.68,111.1,-0.01968,5e-05,0.74891]
[1777956138980,55.92,80780.46,111.1,-0.01975,5e-05,0.75105]
[1777956145125,55.92,80779.64,111.1,-0.01979,5e-05,0.75249]
[1777956150161,55.92,80779.31,111.1,-0.01981,5e-05,0.75307]
[1777956151168,55.92,80779.35,111.1,-0.01956,5e-05,0.74311]
[1777956156014,55.92,80779.66,111.1,-0.01955,5e-05,0.74257]
[1777956161238,55.92,80778.75,111.1,-0.01959,5e-05,0.74416]
[1777956166275,55.92,80778.41,111.1,-0.01961,5e-05,0.74475]
[1777956171310,55.92,80778.79,111.1,-0.01959,5e-05,0.74409]
[1777956173025,55.92,80778.83,111.1,-0.01959,5e-05,0.74402]
[1777956179367,55.92,80778.69,111.1,-0.0196,5e-05,0.74426]
[1777956184401,55.92,80778.44,111.1,-0.01961,5e-05,0.7447]
[1777956189435,55.92,80778.49,111.1,-0.01961,5e-05,0.74461]
[1777956190052,55.92,80778.49,111.1,-0.01961,5e-05,0.74461]
[1777956193464,55.92,80761.93,111.1,-0.02053,6e-05,0.77397]
[1777956194470,55.92,80758.01,111.1,-0.02075,6e-05,0.78104]
[1777956196485,55.92,80764.39,111.1,-0.02039,6e-05,0.76955]
[1777956201519,55.92,80763.73,111.1,-0.02043,6e-05,0.77073]
[1777956207085,55.92,80764.06,111.1,-0.02041,6e-05,0.77014]
[1777956211590,55.92,80763.87,111.1,-0.02016,6e-05,0.76041]
[1777956212502,55.92,80763.87,111.1,-0.02016,6e-05,0.76041]
[1777956217632,55.92,80763.79,111.1,-0.02017,6e-05,0.76055]
[1777956222667,55.92,80762.41,111.1,-0.02025,6e-05,0.76301]
[1777956224814,55.92,80762.38,111.1,-0.02025,6e-05,0.76307]
[1777956230724,55.92,80762.33,111.1,-0.02025,6e-05,0.76315]
[1777956235758,55.92,80762.71,111.1,-0.02023,6e-05,0.76248]
[1777956240794,55.92,80762.63,111.1,-0.02023,6e-05,0.76262]
[1777956241847,55.92,80762.63,111.1,-0.02023,6e-05,0.76262]
[1777956242826,55.92,80762.67,111.1,-0.02023,6e-05,0.76255]
[1777956249944,55.92,80764.96,111.1,-0.0201,6e-05,0.75848]
[1777956255901,55.92,80764.17,111.1,-0.02015,6e-05,0.75988]
[1777956258865,55.92,80763.76,111.1,-0.02017,6e-05,0.76061]
[1777956264964,55.92,80760.99,111.1,-0.02033,6e-05,0.76555]
[1777956271005,55.92,80760.19,111.1,-0.02012,6e-05,0.75689]
[1777956276041,55.92,80758.32,111.1,-0.02022,6e-05,0.76022]
[1777956281076,55.92,80757.8,111.1,-0.02025,6e-05,0.76115]
[1777956286111,55.92,80757.22,111.1,-0.02028,6e-05,0.76218]
[1777956291146,55.92,80757.31,111.1,-0.02028,6e-05,0.76202]
[1777956292912,55.92,80756.84,111.1,-0.0203,6e-05,0.76286]
[1777956298199,55.92,80756.76,111.1,-0.02031,6e-05,0.763]
[1777956303234,55.92,80755.86,111.1,-0.02036,6e-05,0.76461]
[1777956308269,55.92,80755.32,111.1,-0.02039,6e-05,0.76558]
[1777956310283,55.92,80750.55,111.1,-0.02066,6e-05,0.77416]
[1777956311290,55.92,80746.78,111.1,-0.02088,6e-05,0.78099]
[1777956312297,55.92,80737.62,111.1,-0.02141,6e-05,0.79779]
[1777956313304,55.92,80733.31,111.1,-0.02167,6e-05,0.80578]
[1777956319439,55.92,80732.18,111.1,-0.02174,6e-05,0.80789]
[1777956324473,55.92,80731.75,111.1,-0.02176,6e-05,0.80869]
[1777956325481,55.92,80728.01,111.1,-0.02199,6e-05,0.8157]
[1777956326988,55.92,80726.49,111.1,-0.02208,6e-05,0.81856]
[1777956331523,55.92,80728.58,111.1,-0.02168,6e-05,0.80412]
[1777956334543,55.92,80724.21,111.1,-0.02195,6e-05,0.8123]
[1777956338975,55.92,80721.79,111.1,-0.02209,6e-05,0.81685]
[1777956344615,55.92,80724.24,111.1,-0.02194,6e-05,0.81224]
[1777956349650,55.92,80722.09,111.1,-0.02207,6e-05,0.81628]
[1777956352511,55.92,80722.47,111.1,-0.02205,6e-05,0.81557]
[1777956357706,55.92,80720.09,111.1,-0.0222,6e-05,0.82006]
[1777956362741,55.92,80719.54,111.1,-0.02223,6e-05,0.8211]
[1777956363748,55.92,80723.85,111.1,-0.02197,6e-05,0.81297]
[1777956367777,55.92,80727.29,111.1,-0.02176,6e-05,0.80653]
[1777956368784,55.92,80734.99,111.1,-0.0213,6e-05,0.79225]
[1777956369589,55.92,80734.99,111.1,-0.0213,6e-05,0.79225]
[1777956369791,55.92,80739.86,111.1,-0.02102,6e-05,0.78331]
[1777956373819,55.92,80745.11,111.1,-0.02071,6e-05,0.77377]
[1777956378854,55.92,80742.31,111.1,-0.02088,6e-05,0.77885]
[1777956384896,55.92,80743.3,111.1,-0.02082,6e-05,0.77705]
[1777956389931,55.92,80741.28,111.1,-0.02094,6e-05,0.78072]
[1777956394726,55.92,80741.21,111.1,-0.02068,6e-05,0.77057]
[1777956400001,55.92,80743.59,111.1,-0.02054,6e-05,0.76628]
[1777956405036,55.92,80743.54,111.1,-0.02054,6e-05,0.76637]
[1777956406043,55.92,80746.87,111.1,-0.02035,6e-05,0.76039]
[1777956409064,55.92,80757.5,111.1,-0.01976,6e-05,0.74156]
[1777956410071,55.92,80761.21,111.1,-0.01955,5e-05,0.73507]
[1777956411080,55.92,80766.19,111.1,-0.01928,5e-05,0.72642]
[1777956412085,55.92,80772.2,111.1,-0.01896,5e-05,0.7161]
[1777956417120,55.92,80773.97,111.1,-0.01886,5e-05,0.71308]
[1777956421148,55.92,80778.05,111.1,-0.01865,5e-05,0.70616]
[1777956422155,55.92,80773.59,111.1,-0.01888,5e-05,0.71373]
[1777956423162,55.92,80767.71,111.1,-0.0192,5e-05,0.7238]
[1777956427190,55.92,80771.92,111.1,-0.01897,5e-05,0.71658]
[1777956432225,55.92,80774.99,111.1,-0.01881,5e-05,0.71134]
[1777956433428,55.92,80774.99,111.1,-0.01881,5e-05,0.71134]
[1777956439274,55.92,80777.78,111.1,-0.01866,5e-05,0.70661]
[1777956444309,55.92,80781.29,111.1,-0.01848,5e-05,0.7007]
[1777956446259,55.92,80781.36,111.1,-0.01847,5e-05,0.70058]
[1777956451358,55.92,80784.5,111.1,-0.01807,5e-05,0.68571]
[1777956452365,55.92,80793.44,111.1,-0.01761,5e-05,0.67103]
[1777956455387,55.92,80801.37,111.1,-0.01722,5e-05,0.65822]
[1777956456394,55.92,80805.92,111.1,-0.01699,5e-05,0.65095]
[1777956457862,55.92,80805.92,111.1,-0.01699,5e-05,0.65095]
[1777956463443,55.92,80809.92,111.1,-0.0168,5e-05,0.64462]
[1777956468482,55.92,80809.44,111.1,-0.01682,5e-05,0.64537]
[1777956471461,55.92,80808.92,111.1,-0.01685,5e-05,0.64619]
[1777956476539,55.92,80816.77,111.1,-0.01647,5e-05,0.63388]
[1777956477546,55.92,80821.8,111.1,-0.01623,5e-05,0.62608]
[1777956479710,55.92,80825.3,111.1,-0.01607,5e-05,0.6207]
[1777956482580,55.92,80829.58,111.1,-0.01587,5e-05,0.61417]
[1777956487616,55.92,80828.43,111.1,-0.01593,5e-05,0.61592]
[1777956492651,55.92,80828.65,111.1,-0.01592,5e-05,0.61559]
[1777956497687,55.92,80825.88,111.1,-0.01604,5e-05,0.61981]
[1777956501715,55.92,80830.98,111.1,-0.01581,5e-05,0.61205]
[1777956503609,55.92,80831.41,111.1,-0.01579,5e-05,0.6114]
[1777956503729,55.92,80836.8,111.1,-0.01554,5e-05,0.60328]
[1777956508763,55.92,80837.86,111.1,-0.0155,5e-05,0.60169]
[1777956511785,55.92,80837.38,111.1,-0.0153,4e-05,0.59361]
[1777956515813,55.92,80831.23,111.1,-0.01558,5e-05,0.60278]
[1777956517826,55.92,80827.73,111.1,-0.01574,5e-05,0.60804]
[1777956521855,55.92,80833.78,111.1,-0.01546,5e-05,0.59896]
[1777956526890,55.92,80835.24,111.1,-0.0154,4e-05,0.59678]
[1777956530918,55.92,80842.54,111.1,-0.01507,4e-05,0.586]
[1777956533796,55.92,80842.97,111.1,-0.01505,4e-05,0.58537]
[1777956533939,55.92,80850.01,111.1,-0.01474,4e-05,0.57512]
[1777956535952,55.92,80854.23,111.1,-0.01456,4e-05,0.56904]
[1777956537967,55.92,80863.08,111.1,-0.01419,4e-05,0.55647]
[1777956538974,55.92,80872.56,111.1,-0.0138,4e-05,0.54324]
[1777956539981,55.92,80880.55,111.1,-0.01347,4e-05,0.53229]
[1777956541995,55.92,80885.1,111.1,-0.01329,4e-05,0.52614]
[1777956544011,55.92,80889.36,111.1,-0.01312,4e-05,0.52043]
[1777956545016,55.92,80892.79,111.1,-0.01299,4e-05,0.51586]
[1777956546385,55.92,80892.9,111.1,-0.01299,4e-05,0.51572]
[1777956547030,55.92,80893.16,111.1,-0.01298,4e-05,0.51537]
[1777956547088,55.92,80893.16,111.1,-0.01298,4e-05,0.51537]
[1777956548037,55.92,80891.75,111.1,-0.01303,4e-05,0.51724]
[1777956550655,55.92,80892.22,111.1,-0.01301,4e-05,0.51662]
[1777956550757,55.92,80891.48,111.1,-0.01304,4e-05,0.5176]
[1777956555296,55.92,80891.55,111.1,-0.01304,4e-05,0.51751]
[1777956555303,55.92,80891.55,111.1,-0.01304,4e-05,0.51751]
[1777956561129,55.92,80891.34,111.1,-0.01305,4e-05,0.51779]
[1777956563143,55.92,80884.18,111.1,-0.01333,4e-05,0.52738]
[1777956568178,55.92,80888.88,111.1,-0.01314,4e-05,0.52107]
[1777956571198,55.92,80889.73,111.1,-0.01291,4e-05,0.5119]
[1777956572841,55.92,80889.73,111.1,-0.01291,4e-05,0.5119]
[1777956572889,55.92,80892.76,111.1,-0.0128,4e-05,0.50791]
[1777956573443,55.92,80892.76,111.1,-0.0128,4e-05,0.50791]
[1777956573485,55.92,80894.86,111.1,-0.01272,4e-05,0.50516]
[1777956574077,55.92,80894.86,111.1,-0.01272,4e-05,0.50516]
[1777956574220,55.92,80896.25,111.1,-0.01266,4e-05,0.50335]
[1777956575540,55.92,80896.25,111.1,-0.01266,4e-05,0.50335]
[1777956575783,55.92,80896.25,111.1,-0.01266,4e-05,0.50335]
[1777956575873,55.92,80902.26,111.1,-0.01244,4e-05,0.49557]
[1777956577414,55.92,80905.56,111.1,-0.01231,4e-05,0.49134]
[1777956577479,55.92,80910.06,111.1,-0.01215,4e-05,0.48562]
[1777956578247,55.92,80915.47,111.1,-0.01195,4e-05,0.47881]
[1777956579411,55.92,80915.47,111.1,-0.01195,4e-05,0.47881]
[1777956579472,55.92,80919.39,111.1,-0.01181,4e-05,0.47393]
[1777956580065,55.92,80919.39,111.1,-0.01181,4e-05,0.47393]
[1777956580883,55.92,80919.92,111.1,-0.01179,4e-05,0.47327]
[1777956581442,55.92,80919.92,111.1,-0.01179,4e-05,0.47327]
[1777956581544,55.92,80919.22,111.1,-0.01182,4e-05,0.47414]
[1777956586626,55.92,80922.49,111.1,-0.0117,4e-05,0.47009]
[1777956587016,55.92,80922.49,111.1,-0.0117,4e-05,0.47009]
[1777956586658,55.92,80922.07,111.1,-0.01171,4e-05,0.47061]
[1777956587308,55.92,80922.07,111.1,-0.01171,4e-05,0.47061]
[1777956587311,55.92,80921.96,111.1,-0.01172,4e-05,0.47075]
[1777956590299,55.92,80921.46,111.1,-0.01174,4e-05,0.47136]
[1777956590520,55.92,80921.46,111.1,-0.01174,4e-05,0.47136]
[1777956590914,55.92,80921.46,111.1,-0.01174,4e-05,0.47136]
[1777956593589,55.92,80922.1,111.1,-0.01171,4e-05,0.47057]
[1777956593673,55.92,80922.1,111.1,-0.01171,4e-05,0.47057]
[1777956593677,55.92,80921.84,111.1,-0.01172,4e-05,0.47089]
[1777956595766,55.92,80920.47,111.1,-0.01177,4e-05,0.47259]
[1777956595865,55.92,80917.09,111.1,-0.01189,4e-05,0.47679]
[1777956596379,55.92,80912.27,111.1,-0.01207,4e-05,0.48283]
[1777956601002,55.92,80915.52,111.1,-0.01195,4e-05,0.47875]
[1777956601044,55.92,80915.52,111.1,-0.01195,4e-05,0.47875]
[1777956601699,55.92,80915.52,111.1,-0.01195,4e-05,0.47875]
[1777956601800,55.92,80915.39,111.1,-0.01195,4e-05,0.47891]
[1777956602193,55.92,80915.39,111.1,-0.01195,4e-05,0.47891]
[1777956602559,55.92,80915.39,111.1,-0.01195,4e-05,0.47891]
[1777956602632,55.92,80915.39,111.1,-0.01195,4e-05,0.47891]
[1777956602677,55.92,80915.57,111.1,-0.01195,4e-05,0.47869]
[1777956603711,55.92,80915.57,111.1,-0.01195,4e-05,0.47869]
[1777956603768,55.92,80931.45,111.1,-0.01138,3e-05,0.45915]
[1777956605443,55.92,80936.17,111.1,-0.01122,3e-05,0.45347]
[1777956607463,55.92,80939.92,111.1,-0.01109,3e-05,0.449]
[1777956608908,55.92,80939.92,111.1,-0.01109,3e-05,0.449]
[1777956609064,55.92,80939.92,111.1,-0.01109,3e-05,0.449]
[1777956609008,55.92,80941.49,111.1,-0.01104,3e-05,0.44714]
[1777956610055,55.92,80941.49,111.1,-0.01104,3e-05,0.44714]
[1777956610484,55.92,80941.45,111.1,-0.01104,3e-05,0.44718]
[1777956613844,55.92,80942.0,111.1,-0.01102,3e-05,0.44653]
[1777956613929,55.92,80942.22,111.1,-0.01102,3e-05,0.44627]
[1777956614359,55.92,80942.22,111.1,-0.01102,3e-05,0.44627]
[1777956615403,55.92,80939.66,111.1,-0.0111,3e-05,0.44931]
[1777956615521,55.92,80937.82,111.1,-0.01117,3e-05,0.4515]
[1777956616506,55.92,80937.82,111.1,-0.01117,3e-05,0.4515]
[1777956616528,55.92,80941.69,111.1,-0.01103,3e-05,0.4469]
[1777956617117,55.92,80941.69,111.1,-0.01103,3e-05,0.4469]
[1777956617536,55.92,80943.77,111.1,-0.01096,3e-05,0.44444]
[1777956619567,55.92,80942.97,111.1,-0.01099,3e-05,0.44539]
[1777956619661,55.92,80944.06,111.1,-0.01095,3e-05,0.4441]
[1777956620591,55.92,80944.06,111.1,-0.01095,3e-05,0.4441]
[1777956620966,55.92,80947.8,111.1,-0.01083,3e-05,0.43972]
[1777956623527,55.92,80947.14,111.1,-0.01085,3e-05,0.44049]
[1777956624092,55.92,80947.14,111.1,-0.01085,3e-05,0.44049]
[1777956623578,55.92,80947.21,111.1,-0.01085,3e-05,0.44041]
[1777956624585,55.92,80948.61,111.1,-0.0108,3e-05,0.43877]
[1777956627234,55.92,80948.42,111.1,-0.01081,3e-05,0.43899]
[1777956627873,55.92,80948.42,111.1,-0.01081,3e-05,0.43899]
[1777956628398,55.92,80948.4,111.1,-0.01081,3e-05,0.43902]
[1777956628546,55.92,80948.4,111.1,-0.01081,3e-05,0.43902]
[1777956629219,55.92,80948.79,111.1,-0.0108,3e-05,0.43856]
[1777956629619,55.92,80948.68,111.1,-0.0108,3e-05,0.43869]
[1777956631033,55.92,80948.68,111.1,-0.0108,3e-05,0.43869]
[1777956631116,55.92,80948.97,111.1,-0.01062,3e-05,0.43116]
[1777956636669,55.92,80940.84,111.1,-0.01089,3e-05,0.44061]
[1777956641290,55.92,80942.33,111.1,-0.01084,3e-05,0.43886]
[1777956641925,55.92,80942.33,111.1,-0.01084,3e-05,0.43886]
[1777956644854,55.92,80942.56,111.1,-0.01083,3e-05,0.4386]
[1777956644916,55.92,80942.03,111.1,-0.01085,3e-05,0.43922]
[1777956645412,55.92,80942.03,111.1,-0.01085,3e-05,0.43922]
[1777956645732,55.92,80942.14,111.1,-0.01085,3e-05,0.43909]
[1777956648756,55.92,80938.31,111.1,-0.01097,3e-05,0.44358]
[1777956650213,55.92,80936.73,111.1,-0.01103,3e-05,0.44545]
[1777956650447,55.92,80936.73,111.1,-0.01103,3e-05,0.44545]
[1777956657026,55.92,80933.95,111.1,-0.01112,3e-05,0.44875]
[1777956657071,55.92,80934.73,111.1,-0.0111,3e-05,0.44782]
[1777956657582,55.92,80934.73,111.1,-0.0111,3e-05,0.44782]
[1777956657819,55.92,80934.91,111.1,-0.01109,3e-05,0.44761]
[1777956661849,55.92,80939.47,111.1,-0.01094,3e-05,0.44222]
[1777956666662,55.92,80940.27,111.1,-0.01091,3e-05,0.44128]
[1777956666883,55.92,80940.59,111.1,-0.0109,3e-05,0.4409]
[1777956667968,55.92,80940.59,111.1,-0.0109,3e-05,0.4409]
[1777956668070,55.92,80940.44,111.1,-0.0109,3e-05,0.44108]
[1777956673933,55.92,80938.4,111.1,-0.01097,3e-05,0.44348]
[1777956674552,55.92,80938.4,111.1,-0.01097,3e-05,0.44348]
[1777956674940,55.92,80938.83,111.1,-0.01096,3e-05,0.44297]
[1777956675328,55.92,80938.83,111.1,-0.01096,3e-05,0.44297]
[1777956675947,55.92,80938.92,111.1,-0.01095,3e-05,0.44286]
[1777956676503,55.92,80938.92,111.1,-0.01095,3e-05,0.44286]
[1777956676954,55.92,80938.73,111.1,-0.01096,3e-05,0.44309]
[1777956679937,55.92,80938.73,111.1,-0.01096,3e-05,0.44309]
[1777956679975,55.92,80937.96,111.1,-0.01099,3e-05,0.444]
[1777956680456,55.92,80937.96,111.1,-0.01099,3e-05,0.444]
[1777956680982,55.92,80938.7,111.1,-0.01096,3e-05,0.44312]
[1777956681629,55.92,80938.7,111.1,-0.01096,3e-05,0.44312]
[1777956681989,55.92,80938.57,111.1,-0.01097,3e-05,0.44328]
[1777956684541,55.92,80938.36,111.1,-0.01097,3e-05,0.44352]
[1777956685010,55.92,80938.59,111.1,-0.01096,3e-05,0.44325]
[1777956686116,55.92,80938.59,111.1,-0.01096,3e-05,0.44325]
[1777956686127,55.92,80938.58,111.1,-0.01097,3e-05,0.44326]
[1777956688036,55.92,80925.01,111.1,-0.01143,3e-05,0.45949]
[1777956689330,55.92,80923.78,111.1,-0.01147,4e-05,0.46098]
[1777956689956,55.92,80923.78,111.1,-0.01147,4e-05,0.46098]
[1777956691056,55.92,80924.19,111.1,-0.01128,3e-05,0.45301]
[1777956691464,55.92,80924.19,111.1,-0.01128,3e-05,0.45301]
[1777956692079,55.92,80924.19,111.1,-0.01128,3e-05,0.45301]
[1777956692598,55.92,80923.86,111.1,-0.01129,3e-05,0.45341]
[1777956693070,55.92,80923.48,111.1,-0.0113,3e-05,0.45387]
[1777956693264,55.92,80923.48,111.1,-0.0113,3e-05,0.45387]
[1777956694077,55.92,80923.65,111.1,-0.0113,3e-05,0.45366]
[1777956695832,55.92,80923.55,111.1,-0.0113,3e-05,0.45378]
[1777956696091,55.92,80923.63,111.1,-0.0113,3e-05,0.45369]
[1777956696429,55.92,80923.63,111.1,-0.0113,3e-05,0.45369]
[1777956697171,55.92,80923.63,111.1,-0.0113,3e-05,0.45369]
[1777956697098,55.92,80920.59,111.1,-0.0114,3e-05,0.45736]
[1777956697803,55.92,80920.59,111.1,-0.0114,3e-05,0.45736]
[1777956698424,55.92,80920.47,111.1,-0.01141,3e-05,0.4575]
[1777956698661,55.92,80920.47,111.1,-0.01141,3e-05,0.4575]
[1777956698710,55.92,80920.47,111.1,-0.01141,3e-05,0.4575]
[1777956698878,55.92,80920.47,111.1,-0.01141,3e-05,0.4575]
[1777956699112,55.92,80928.61,111.1,-0.01113,3e-05,0.44773]
[1777956699413,55.92,80928.61,111.1,-0.01113,3e-05,0.44773]
[1777956700079,55.92,80928.61,111.1,-0.01113,3e-05,0.44773]
[1777956700119,55.92,80932.96,111.1,-0.01098,3e-05,0.44257]
[1777956700571,55.92,80932.96,111.1,-0.01098,3e-05,0.44257]
[1777956701125,55.92,80932.7,111.1,-0.01099,3e-05,0.44288]
[1777956701401,55.92,80932.7,111.1,-0.01099,3e-05,0.44288]
[1777956702116,55.92,80932.7,111.1,-0.01099,3e-05,0.44288]
[1777956702737,55.92,80931.44,111.1,-0.01103,3e-05,0.44437]
[1777956702743,55.92,80931.44,111.1,-0.01103,3e-05,0.44437]
[1777956703140,55.92,80931.81,111.1,-0.01102,3e-05,0.44393]
[1777956707067,55.92,80930.61,111.1,-0.01106,3e-05,0.44535]
[1777956707168,55.92,80930.75,111.1,-0.01105,3e-05,0.44519]
[1777956707557,55.92,80930.75,111.1,-0.01105,3e-05,0.44519]
[1777956708175,55.92,80931.1,111.1,-0.01104,3e-05,0.44477]
[1777956711321,55.92,80930.98,111.1,-0.01105,3e-05,0.44491]
[1777956711920,55.92,80930.98,111.1,-0.01105,3e-05,0.44491]
[1777956715116,55.92,80931.43,111.1,-0.01103,3e-05,0.44438]
[1777956715191,55.92,80931.43,111.1,-0.01103,3e-05,0.44438]
[1777956715843,55.92,80931.43,111.1,-0.01103,3e-05,0.44438]
[1777956715849,55.92,80931.43,111.1,-0.01103,3e-05,0.44438]
[1777956718447,55.92,80931.36,111.1,-0.01103,3e-05,0.44446]
[1777956719167,55.92,80931.36,111.1,-0.01103,3e-05,0.44446]
[1777956718549,55.92,80931.47,111.1,-0.01103,3e-05,0.44433]
[1777956719269,55.92,80931.47,111.1,-0.01103,3e-05,0.44433]
[1777956720433,55.92,80931.47,111.1,-0.01103,3e-05,0.44433]
[1777956721174,55.92,80931.47,111.1,-0.01103,3e-05,0.44433]
[1777956720535,55.92,80931.25,111.1,-0.01104,3e-05,0.44459]
[1777956721862,55.92,80931.25,111.1,-0.01104,3e-05,0.44459]
[1777956722517,55.92,80931.52,111.1,-0.01103,3e-05,0.44428]
[1777956723134,55.92,80931.52,111.1,-0.01103,3e-05,0.44428]
[1777956722533,55.92,80931.75,111.1,-0.01102,3e-05,0.444]
[1777956723844,55.92,80931.75,111.1,-0.01102,3e-05,0.444]
[1777956726304,55.92,80937.86,111.1,-0.01082,3e-05,0.43683]
[1777956728547,55.92,80938.79,111.1,-0.01078,3e-05,0.43574]
[1777956728813,55.92,80938.79,111.1,-0.01078,3e-05,0.43574]
[1777956730499,55.92,80941.62,111.1,-0.01069,3e-05,0.43246]
[1777956730595,55.92,80942.12,111.1,-0.01067,3e-05,0.43188]
[1777956731321,55.92,80942.12,111.1,-0.01067,3e-05,0.43188]
[1777956731339,55.92,80942.91,111.1,-0.01065,3e-05,0.43097]
[1777956732604,55.92,80942.91,111.1,-0.01065,3e-05,0.43097]
[1777956732673,55.92,80944.58,111.1,-0.01059,3e-05,0.42904]
[1777956733378,55.92,80944.58,111.1,-0.01059,3e-05,0.42904]
[1777956734096,55.92,80944.58,111.1,-0.01059,3e-05,0.42904]
[1777956734763,55.92,80943.58,111.1,-0.01063,3e-05,0.43019]
[1777956734865,55.92,80943.61,111.1,-0.01063,3e-05,0.43016]
[1777956737376,55.92,80943.67,111.1,-0.01062,3e-05,0.43009]
[1777956738044,55.92,80943.67,111.1,-0.01062,3e-05,0.43009]
[1777956745437,55.92,80944.06,111.1,-0.01061,3e-05,0.42964]
[1777956748076,55.92,80943.93,111.1,-0.01061,3e-05,0.42979]
[1777956748164,55.92,80942.06,111.1,-0.01068,3e-05,0.43195]
[1777956748542,55.92,80942.06,111.1,-0.01068,3e-05,0.43195]
[1777956748643,55.92,80941.86,111.1,-0.01068,3e-05,0.43218]
[1777956751478,55.92,80941.6,111.1,-0.01052,3e-05,0.42529]
[1777956753522,55.92,80942.84,111.1,-0.01048,3e-05,0.42388]
[1777956753865,55.92,80942.84,111.1,-0.01048,3e-05,0.42388]
[1777956754316,55.92,80943.23,111.1,-0.01047,3e-05,0.42343]
[1777956754500,55.92,80944.21,111.1,-0.01043,3e-05,0.42232]
[1777956757004,55.92,80945.48,111.1,-0.01039,3e-05,0.42087]
[1777956757046,55.92,80946.04,111.1,-0.01038,3e-05,0.42024]
[1777956759314,55.92,80946.0,111.1,-0.01038,3e-05,0.42028]
[1777956759996,55.92,80946.0,111.1,-0.01038,3e-05,0.42028]
[1777956760454,55.92,80945.56,111.1,-0.01039,3e-05,0.42078]
[1777956761247,55.92,80945.56,111.1,-0.01039,3e-05,0.42078]
[1777956760542,55.92,80945.54,111.1,-0.01039,3e-05,0.4208]
[1777956761680,55.92,80945.54,111.1,-0.01039,3e-05,0.4208]
[1777956762492,55.92,80946.01,111.1,-0.01038,3e-05,0.42027]
[1777956762556,55.92,80945.66,111.1,-0.01039,3e-05,0.42067]
[1777956764332,55.92,80945.43,111.1,-0.0104,3e-05,0.42093]
[1777956764995,55.92,80945.43,111.1,-0.0104,3e-05,0.42093]
[1777956766338,55.92,80947.02,111.1,-0.01034,3e-05,0.41913]
[1777956766888,55.92,80947.02,111.1,-0.01034,3e-05,0.41913]
[1777956767591,55.92,80936.49,111.1,-0.01069,3e-05,0.43117]
[1777956772626,55.92,80935.26,111.1,-0.01073,3e-05,0.4326]
[1777956777661,55.92,80932.9,111.1,-0.01081,3e-05,0.43534]
[1777956778626,55.92,80932.9,111.1,-0.01081,3e-05,0.43534]
[1777956778923,55.92,80932.9,111.1,-0.01081,3e-05,0.43534]
[1777956779511,55.92,80930.5,111.1,-0.01089,3e-05,0.43815]
[1777956779830,55.92,80930.5,111.1,-0.01089,3e-05,0.43815]
[1777956780232,55.92,80930.5,111.1,-0.01089,3e-05,0.43815]
[1777956779891,55.92,80927.26,111.1,-0.011,3e-05,0.44196]
[1777956780682,55.92,80926.48,111.1,-0.01102,3e-05,0.44288]
[1777956782843,55.92,80929.05,111.1,-0.01094,3e-05,0.43985]
[1777956782892,55.92,80929.05,111.1,-0.01094,3e-05,0.43985]
[1777956783331,55.92,80929.05,111.1,-0.01094,3e-05,0.43985]
[1777956783703,55.92,80927.74,111.1,-0.01098,3e-05,0.44139]
[1777956786763,55.92,80927.13,111.1,-0.011,3e-05,0.44211]
[1777956787001,55.92,80927.13,111.1,-0.011,3e-05,0.44211]
[1777956787059,55.92,80920.03,111.1,-0.01124,3e-05,0.45056]
[1777956787731,55.92,80906.81,111.1,-0.01171,4e-05,0.46664]
[1777956791278,55.92,80906.83,111.1,-0.01171,4e-05,0.46662]
[1777956791888,55.92,80906.95,111.1,-0.0117,4e-05,0.46647]
[1777956792477,55.92,80907.72,111.1,-0.01168,4e-05,0.46552]
[1777956793215,55.92,80907.72,111.1,-0.01168,4e-05,0.46552]
[1777956792766,55.92,80907.05,111.1,-0.0117,4e-05,0.46635]
[1777956793773,55.92,80907.33,111.1,-0.01169,4e-05,0.466]
[1777956795883,55.92,80906.78,111.1,-0.01171,4e-05,0.46668]
[1777956795985,55.92,80905.91,111.1,-0.01174,4e-05,0.46775]
[1777956796374,55.92,80905.91,111.1,-0.01174,4e-05,0.46775]
[1777956796794,55.92,80906.27,111.1,-0.01173,4e-05,0.46731]
[1777956799815,55.92,80900.81,111.1,-0.01193,4e-05,0.47409]
[1777956801704,55.92,80901.67,111.1,-0.0119,4e-05,0.47302]
[1777956801829,55.92,80904.75,111.1,-0.01178,4e-05,0.46919]
[1777956802341,55.92,80904.75,111.1,-0.01178,4e-05,0.46919]
[1777956802836,55.92,80905.08,111.1,-0.01177,4e-05,0.46878]
[1777956804348,55.92,80905.05,111.1,-0.01177,4e-05,0.46882]
[1777956804972,55.92,80905.05,111.1,-0.01177,4e-05,0.46882]
[1777956807871,55.92,80899.83,111.1,-0.01196,4e-05,0.47532]
[1777956810891,55.92,80907.4,111.1,-0.01169,4e-05,0.46591]
[1777956811932,55.92,80907.4,111.1,-0.01169,4e-05,0.46591]
[1777956812034,55.92,80916.08,111.1,-0.0112,3e-05,0.44784]
[1777956812440,55.92,80916.08,111.1,-0.0112,3e-05,0.44784]
[1777956812906,55.92,80917.33,111.1,-0.01116,3e-05,0.44635]
[1777956816908,55.92,80916.84,111.1,-0.01118,3e-05,0.44693]
[1777956816934,55.92,80916.66,111.1,-0.01118,3e-05,0.44715]
[1777956817453,55.92,80916.66,111.1,-0.01118,3e-05,0.44715]
[1777956817941,55.92,80918.4,111.1,-0.01112,3e-05,0.44507]
[1777956820362,55.92,80921.44,111.1,-0.01102,3e-05,0.44147]
[1777956820986,55.92,80921.44,111.1,-0.01102,3e-05,0.44147]
[1777956824155,55.92,80922.0,111.1,-0.011,3e-05,0.44081]
[1777956824198,55.92,80922.58,111.1,-0.01098,3e-05,0.44012]
[1777956824828,55.92,80922.58,111.1,-0.01098,3e-05,0.44012]
[1777956824990,55.92,80923.43,111.1,-0.01095,3e-05,0.43912]
[1777956827988,55.92,80923.17,111.1,-0.01096,3e-05,0.43943]
[1777956828013,55.92,80923.4,111.1,-0.01095,3e-05,0.43916]
[1777956828801,55.92,80923.4,111.1,-0.01095,3e-05,0.43916]
[1777956829020,55.92,80925.37,111.1,-0.01088,3e-05,0.43684]
[1777956829359,55.92,80925.37,111.1,-0.01088,3e-05,0.43684]
[1777956830040,55.92,80925.37,111.1,-0.01088,3e-05,0.43684]
[1777956830544,55.92,80926.96,111.1,-0.01083,3e-05,0.43498]
[1777956831039,55.92,80933.33,111.1,-0.01062,3e-05,0.42759]
[1777956831865,55.92,80933.33,111.1,-0.01062,3e-05,0.42759]
[1777956832046,55.92,80933.12,111.1,-0.01063,3e-05,0.42784]
[1777956834060,55.92,80938.47,111.1,-0.01045,3e-05,0.42171]
[1777956836880,55.92,80939.7,111.1,-0.01041,3e-05,0.42031]
[1777956837081,55.92,80938.98,111.1,-0.01043,3e-05,0.42113]
[1777956838023,55.92,80938.98,111.1,-0.01043,3e-05,0.42113]
[1777956838088,55.92,80939.0,111.1,-0.01043,3e-05,0.4211]
[1777956843123,55.92,80938.31,111.1,-0.01046,3e-05,0.42189]
[1777956843634,55.92,80938.31,111.1,-0.01046,3e-05,0.42189]
[1777956843734,55.92,80938.31,111.1,-0.01046,3e-05,0.42189]
[1777956845972,55.92,80939.39,111.1,-0.01042,3e-05,0.42066]
[1777956846144,55.92,80938.74,111.1,-0.01044,3e-05,0.4214]
[1777956846670,55.92,80938.74,111.1,-0.01044,3e-05,0.4214]
[1777956847332,55.92,80938.74,111.1,-0.01044,3e-05,0.4214]
[1777956847151,55.92,80938.35,111.1,-0.01045,3e-05,0.42184]
[1777956848158,55.92,80938.67,111.1,-0.01044,3e-05,0.42148]
[1777956848448,55.92,80938.67,111.1,-0.01044,3e-05,0.42148]
[1777956849165,55.92,80938.51,111.1,-0.01045,3e-05,0.42166]
[1777956852621,55.92,80938.67,111.1,-0.01044,3e-05,0.42148]
[1777956853194,55.92,80938.67,111.1,-0.01044,3e-05,0.42148]
[1777956855126,55.92,80938.67,111.1,-0.01044,3e-05,0.42148]
[1777956855207,55.92,80938.25,111.1,-0.01046,3e-05,0.42196]
[1777956855931,55.92,80938.25,111.1,-0.01046,3e-05,0.42196]
[1777956856214,55.92,80936.71,111.1,-0.01051,3e-05,0.42372]
[1777956857084,55.92,80936.71,111.1,-0.01051,3e-05,0.42372]
[1777956857221,55.92,80938.42,111.1,-0.01045,3e-05,0.42176]
[1777956857729,55.92,80938.42,111.1,-0.01045,3e-05,0.42176]
[1777956858228,55.92,80938.79,111.1,-0.01044,3e-05,0.42134]
[1777956863263,55.92,80939.76,111.1,-0.01041,3e-05,0.42024]
[1777956863443,55.92,80939.76,111.1,-0.01041,3e-05,0.42024]
[1777956864089,55.92,80939.76,111.1,-0.01041,3e-05,0.42024]
[1777956864546,55.92,80939.07,111.1,-0.01043,3e-05,0.42102]
[1777956865277,55.92,80938.86,111.1,-0.01044,3e-05,0.42126]
[1777956865376,55.92,80938.86,111.1,-0.01044,3e-05,0.42126]
[1777956866284,55.92,80939.13,111.1,-0.01043,3e-05,0.42096]
[1777956868543,55.92,80939.34,111.1,-0.01042,3e-05,0.42072]
[1777956869260,55.92,80939.34,111.1,-0.01042,3e-05,0.42072]
[1777956869816,55.92,80939.46,111.1,-0.01042,3e-05,0.42058]
[1777956870311,55.92,80939.5,111.1,-0.01042,3e-05,0.42054]
[1777956870369,55.92,80939.5,111.1,-0.01042,3e-05,0.42054]
[1777956871319,55.92,80939.46,111.1,-0.01025,3e-05,0.41347]
[1777956873954,55.92,80938.73,111.1,-0.01027,3e-05,0.41429]
[1777956874026,55.92,80938.73,111.1,-0.01027,3e-05,0.41429]
[1777956874968,55.92,80938.73,111.1,-0.01027,3e-05,0.41429]
[1777956875348,55.92,80935.52,111.1,-0.01038,3e-05,0.41791]
[1777956876355,55.92,80925.84,111.1,-0.01069,3e-05,0.429]
[1777956880167,55.92,80922.56,111.1,-0.0108,3e-05,0.43281]
[1777956880268,55.92,80918.93,111.1,-0.01093,3e-05,0.43705]
[1777956880383,55.92,80915.4,111.1,-0.01105,3e-05,0.44122]
[1777956882241,55.92,80915.4,111.1,-0.01105,3e-05,0.44122]
[1777956882289,55.92,80914.52,111.1,-0.01108,3e-05,0.44226]
[1777956884334,55.92,80913.79,111.1,-0.0111,3e-05,0.44313]
[1777956884879,55.92,80913.75,111.1,-0.0111,3e-05,0.44318]
[1777956889038,55.92,80913.25,111.1,-0.01112,3e-05,0.44377]
[1777956889089,55.92,80913.21,111.1,-0.01112,3e-05,0.44382]
[1777956889737,55.92,80913.21,111.1,-0.01112,3e-05,0.44382]
[1777956889808,55.92,80913.14,111.1,-0.01112,3e-05,0.4439]
[1777956893443,55.92,80913.18,111.1,-0.01112,3e-05,0.44385]
[1777956894048,55.92,80913.18,111.1,-0.01112,3e-05,0.44385]
[1777956894481,55.92,80908.64,111.1,-0.01128,3e-05,0.44928]
[1777956895488,55.92,80901.86,111.1,-0.01152,4e-05,0.45749]
[1777956899576,55.92,80903.04,111.1,-0.01148,4e-05,0.45605]
[1777956899584,55.92,80902.29,111.1,-0.0115,4e-05,0.45697]
[1777956900844,55.92,80902.29,111.1,-0.0115,4e-05,0.45697]
[1777956900945,55.92,80903.13,111.1,-0.01147,4e-05,0.45594]
[1777956902406,55.92,80903.26,111.1,-0.01147,4e-05,0.45579]
[1777956903079,55.92,80903.26,111.1,-0.01147,4e-05,0.45579]
[1777956906266,55.92,80904.53,111.1,-0.01142,4e-05,0.45424]
[1777956906368,55.92,80907.15,111.1,-0.01133,4e-05,0.45108]
[1777956907039,55.92,80907.15,111.1,-0.01133,4e-05,0.45108]
[1777956907134,55.92,80908.17,111.1,-0.0113,3e-05,0.44985]
[1777956910267,55.92,80909.85,111.1,-0.01124,3e-05,0.44783]
[1777956910368,55.92,80910.03,111.1,-0.01123,3e-05,0.44762]
[1777956910831,55.92,80910.03,111.1,-0.01123,3e-05,0.44762]
[1777956910932,55.92,80909.7,111.1,-0.01124,3e-05,0.44801]
[1777956913007,55.92,80909.99,111.1,-0.01123,3e-05,0.44766]
[1777956913101,55.92,80909.99,111.1,-0.01123,3e-05,0.44766]
[1777956913410,55.92,80909.99,111.1,-0.01123,3e-05,0.44766]
[1777956913825,55.92,80909.99,111.1,-0.01123,3e-05,0.44766]
[1777956915333,55.92,80909.99,111.1,-0.01123,3e-05,0.44766]
[1777956915373,55.92,80910.79,111.1,-0.0112,3e-05,0.44671]
[1777956916045,55.92,80910.79,111.1,-0.0112,3e-05,0.44671]
[1777956916138,55.92,80911.34,111.1,-0.01119,3e-05,0.44605]
[1777956916625,55.92,80911.34,111.1,-0.01119,3e-05,0.44605]
[1777956916636,55.92,80912.65,111.1,-0.01114,3e-05,0.44449]
[1777956920287,55.92,80912.96,111.1,-0.01113,3e-05,0.44412]
[1777956920350,55.92,80913.02,111.1,-0.01113,3e-05,0.44404]
[1777956920411,55.92,80913.02,111.1,-0.01113,3e-05,0.44404]
[1777956920664,55.92,80909.17,111.1,-0.01126,3e-05,0.44865]
[1777956921827,55.92,80909.17,111.1,-0.01126,3e-05,0.44865]
[1777956926236,55.92,80906.94,111.1,-0.01134,4e-05,0.45133]
[1777956926706,55.92,80907.1,111.1,-0.01133,4e-05,0.45114]
[1777956929378,55.92,80907.25,111.1,-0.01133,4e-05,0.45096]
[1777956930038,55.92,80907.78,111.1,-0.01131,3e-05,0.45032]
[1777956932133,55.92,80906.31,111.1,-0.01118,3e-05,0.44458]
[1777956933140,55.92,80906.31,111.1,-0.01118,3e-05,0.44458]
[1777956933684,55.92,80906.33,111.1,-0.01118,3e-05,0.44456]
[1777956937643,55.92,80906.11,111.1,-0.01119,3e-05,0.44482]
[1777956937829,55.92,80906.11,111.1,-0.01119,3e-05,0.44482]
[1777956938790,55.92,80902.5,111.1,-0.01131,4e-05,0.44915]
[1777956940171,55.92,80902.5,111.1,-0.01131,4e-05,0.44915]
[1777956940767,55.92,80902.31,111.1,-0.01132,4e-05,0.44938]
[1777956941980,55.92,80902.24,111.1,-0.01132,4e-05,0.44946]
[1777956942643,55.92,80902.24,111.1,-0.01132,4e-05,0.44946]
[1777956942818,55.92,80898.08,111.1,-0.01147,4e-05,0.4545]
[1777956944355,55.92,80898.08,111.1,-0.01147,4e-05,0.4545]
[1777956945041,55.92,80896.84,111.1,-0.01151,4e-05,0.45601]
[1777956945596,55.92,80897.33,111.1,-0.01149,4e-05,0.45541]
[1777956946364,55.92,80897.33,111.1,-0.01149,4e-05,0.45541]
[1777956946396,55.92,80897.33,111.1,-0.01149,4e-05,0.45541]
[1777956947083,55.92,80896.68,111.1,-0.01152,4e-05,0.4562]
[1777956947184,55.92,80890.23,111.1,-0.01175,4e-05,0.46412]
[1777956953894,55.92,80892.94,111.1,-0.01165,4e-05,0.46078]
[1777956954793,55.92,80892.98,111.1,-0.01165,4e-05,0.46073]
[1777956958431,55.92,80892.67,111.1,-0.01166,4e-05,0.46111]
[1777956967993,55.92,80889.15,111.1,-0.01179,4e-05,0.46546]
[1777956973031,55.92,80889.57,111.1,-0.01177,4e-05,0.46494]
[1777956978067,55.92,80894.55,111.1,-0.01159,4e-05,0.45881]
[1777956983104,55.92,80897.53,111.1,-0.01149,4e-05,0.45517]
[1777956988138,55.92,80898.12,111.1,-0.01147,4e-05,0.45445]
[1777956991160,55.92,80897.99,111.1,-0.01129,4e-05,0.44704]
[1777956996195,55.92,80897.75,111.1,-0.01129,4e-05,0.44733]
[1777957003244,55.92,80896.04,111.1,-0.01135,4e-05,0.44939]
[1777957004921,55.92,80893.68,111.1,-0.01144,4e-05,0.45224]
[1777957007206,55.92,80893.2,111.1,-0.01146,4e-05,0.45283]
[1777957007746,55.92,80893.24,111.1,-0.01145,4e-05,0.45278]
[1777957008419,55.92,80893.24,111.1,-0.01145,4e-05,0.45278]
[1777957009191,55.92,80893.24,111.1,-0.01145,4e-05,0.45278]
[1777957009754,55.92,80893.24,111.1,-0.01145,4e-05,0.45278]
[1777957010481,55.92,80893.24,111.1,-0.01145,4e-05,0.45278]
[1777957011135,55.92,80893.38,111.1,-0.01145,4e-05,0.45261]
[1777957013371,55.92,80893.38,111.1,-0.01145,4e-05,0.45261]
[1777957014053,55.92,80893.6,111.1,-0.01144,4e-05,0.45234]
[1777957014475,55.92,80893.6,111.1,-0.01144,4e-05,0.45234]
[1777957015142,55.92,80894.95,111.1,-0.01139,4e-05,0.4507]
[1777957016459,55.92,80895.04,111.1,-0.01139,4e-05,0.4506]
[1777957026407,55.92,80895.98,111.1,-0.01136,4e-05,0.44946]
[1777957031899,55.92,80897.82,111.1,-0.01129,4e-05,0.44724]
[1777957033158,55.92,80897.89,111.1,-0.01129,4e-05,0.44716]
[1777957037362,55.92,80898.01,111.1,-0.01129,4e-05,0.44701]
[1777957038032,55.92,80897.8,111.1,-0.01129,4e-05,0.44727]
[1777957041050,55.92,80897.01,111.1,-0.01132,4e-05,0.44822]
[1777957041498,55.92,80897.01,111.1,-0.01132,4e-05,0.44822]
[1777957045272,55.92,80896.72,111.1,-0.01133,4e-05,0.44857]
[1777957045950,55.92,80896.88,111.1,-0.01133,4e-05,0.44837]
[1777957052113,55.92,80897.23,111.1,-0.01131,4e-05,0.44795]
[1777957052122,55.92,80897.4,111.1,-0.01112,3e-05,0.44022]
[1777957052565,55.92,80897.4,111.1,-0.01112,3e-05,0.44022]
[1777957057905,55.92,80897.92,111.1,-0.01111,3e-05,0.4396]
[1777957058588,55.92,80897.96,111.1,-0.0111,3e-05,0.43955]
[1777957060559,55.92,80897.92,111.1,-0.01111,3e-05,0.4396]
[1777957061955,55.92,80897.92,111.1,-0.01111,3e-05,0.4396]
[1777957068701,55.92,80897.31,111.1,-0.01113,3e-05,0.44033]
[1777957073446,55.92,80897.45,111.1,-0.01112,3e-05,0.44016]
[1777957074086,55.92,80897.16,111.1,-0.01113,3e-05,0.44051]
[1777957079099,55.92,80896.13,111.1,-0.01117,3e-05,0.44173]
[1777957079578,55.92,80896.68,111.1,-0.01115,3e-05,0.44108]
[1777957080903,55.92,80897.11,111.1,-0.01113,3e-05,0.44057]
[1777957081506,55.92,80897.11,111.1,-0.01113,3e-05,0.44057]
[1777957086467,55.92,80896.9,111.1,-0.01114,3e-05,0.44082]
[1777957086781,55.92,80895.35,111.1,-0.0112,3e-05,0.44267]
[1777957086802,55.92,80895.35,111.1,-0.0112,3e-05,0.44267]
[1777957087073,55.92,80895.35,111.1,-0.0112,3e-05,0.44267]
[1777957087833,55.92,80890.21,111.1,-0.01138,4e-05,0.44885]
[1777957088918,55.92,80890.21,111.1,-0.01138,4e-05,0.44885]
[1777957089147,55.92,80890.21,111.1,-0.01138,4e-05,0.44885]
[1777957089848,55.92,80883.52,111.1,-0.01162,4e-05,0.45699]
[1777957092479,55.92,80884.23,111.1,-0.01159,4e-05,0.45612]
[1777957093024,55.92,80882.89,111.1,-0.01164,4e-05,0.45777]
[1777957093476,55.92,80882.89,111.1,-0.01164,4e-05,0.45777]
[1777957094217,55.92,80883.17,111.1,-0.01163,4e-05,0.45742]
[1777957100832,55.92,80882.05,111.1,-0.01167,4e-05,0.4588]
[1777957101620,55.92,80882.05,111.1,-0.01167,4e-05,0.4588]
[1777957102281,55.92,80882.05,111.1,-0.01167,4e-05,0.4588]
[1777957103471,55.92,80882.05,111.1,-0.01167,4e-05,0.4588]
[1777957107227,55.92,80882.64,111.1,-0.01165,4e-05,0.45807]
[1777957107872,55.92,80882.22,111.1,-0.01166,4e-05,0.45859]
[1777957110826,55.92,80883.93,111.1,-0.0116,4e-05,0.45649]
[1777957110880,55.92,80883.93,111.1,-0.0116,4e-05,0.45649]
[1777957110995,55.92,80890.2,111.1,-0.01138,4e-05,0.44886]
[1777957112003,55.92,80896.76,111.1,-0.01096,3e-05,0.4335]
[1777957117037,55.92,80896.32,111.1,-0.01098,3e-05,0.43402]
[1777957118000,55.92,80896.32,111.1,-0.01098,3e-05,0.43402]
[1777957118500,55.92,80896.32,111.1,-0.01098,3e-05,0.43402]
[1777957122492,55.92,80896.47,111.1,-0.01097,3e-05,0.43384]
[1777957123087,55.92,80895.15,111.1,-0.01102,3e-05,0.4354]
[1777957127371,55.92,80895.63,111.1,-0.011,3e-05,0.43483]
[1777957128510,55.92,80895.46,111.1,-0.01101,3e-05,0.43503]
[1777957130076,55.92,80895.53,111.1,-0.01101,3e-05,0.43495]
[1777957130537,55.92,80895.53,111.1,-0.01101,3e-05,0.43495]
[1777957132462,55.92,80895.01,111.1,-0.01102,3e-05,0.43556]
[1777957133068,55.92,80895.65,111.1,-0.011,3e-05,0.43481]
[1777957138533,55.92,80895.43,111.1,-0.01101,3e-05,0.43507]
[1777957139354,55.92,80895.7,111.1,-0.011,3e-05,0.43475]
[1777957140023,55.92,80895.92,111.1,-0.01099,3e-05,0.43449]
[1777957140519,55.92,80895.92,111.1,-0.01099,3e-05,0.43449]
[1777957148919,55.92,80895.8,111.1,-0.011,3e-05,0.43463]
[1777957150542,55.92,80895.5,111.1,-0.01101,3e-05,0.43498]
[1777957150564,55.92,80895.43,111.1,-0.01101,3e-05,0.43507]
[1777957151236,55.92,80895.43,111.1,-0.01101,3e-05,0.43507]
[1777957151283,55.92,80895.12,111.1,-0.01102,3e-05,0.43543]
[1777957152466,55.92,80895.12,111.1,-0.01102,3e-05,0.43543]
[1777957152495,55.92,80895.12,111.1,-0.01102,3e-05,0.43543]
[1777957153283,55.92,80895.12,111.1,-0.01102,3e-05,0.43543]
[1777957153297,55.92,80896.35,111.1,-0.01098,3e-05,0.43398]
[1777957158332,55.92,80896.46,111.1,-0.01097,3e-05,0.43385]
[1777957164239,55.92,80896.38,111.1,-0.01098,3e-05,0.43395]
[1777957169409,55.92,80896.28,111.1,-0.01098,3e-05,0.43406]
[1777957171423,55.92,80899.16,111.1,-0.0107,3e-05,0.42328]
[1777957173442,55.92,80900.03,111.1,-0.01067,3e-05,0.42227]
[1777957173529,55.92,80899.79,111.1,-0.01068,3e-05,0.42255]
[1777957173888,55.92,80899.79,111.1,-0.01068,3e-05,0.42255]
[1777957174444,55.92,80899.89,111.1,-0.01068,3e-05,0.42244]
[1777957178084,55.92,80899.01,111.1,-0.01071,3e-05,0.42345]
[1777957178426,55.92,80899.01,111.1,-0.01071,3e-05,0.42345]
[1777957178578,55.92,80899.01,111.1,-0.01071,3e-05,0.42345]
[1777957180192,55.92,80896.57,111.1,-0.01079,3e-05,0.42629]
[1777957180432,55.92,80896.57,111.1,-0.01079,3e-05,0.42629]
[1777957180486,55.92,80896.64,111.1,-0.01079,3e-05,0.42621]
[1777957181454,55.92,80896.64,111.1,-0.01079,3e-05,0.42621]
[1777957181493,55.92,80896.79,111.1,-0.01078,3e-05,0.42603]
[1777957186528,55.92,80894.67,111.1,-0.01085,3e-05,0.42851]
[1777957189025,55.92,80894.81,111.1,-0.01085,3e-05,0.42834]
[1777957189526,55.92,80894.81,111.1,-0.01085,3e-05,0.42834]
[1777957192009,55.92,80893.92,111.1,-0.01088,3e-05,0.42938]
[1777957192467,55.92,80893.92,111.1,-0.01088,3e-05,0.42938]
[1777957193898,55.92,80893.94,111.1,-0.01088,3e-05,0.42936]
[1777957194479,55.92,80893.94,111.1,-0.01088,3e-05,0.42936]
[1777957197133,55.92,80893.48,111.1,-0.01089,3e-05,0.4299]
[1777957197603,55.92,80893.48,111.1,-0.01089,3e-05,0.4299]
[1777957198288,55.92,80893.45,111.1,-0.0109,3e-05,0.42994]
[1777957198612,55.92,80893.57,111.1,-0.01089,3e-05,0.42979]
[1777957199526,55.92,80893.57,111.1,-0.01089,3e-05,0.42979]
[1777957199619,55.92,80893.56,111.1,-0.01089,3e-05,0.42981]
[1777957200202,55.92,80893.56,111.1,-0.01089,3e-05,0.42981]
[1777957200660,55.92,80893.56,111.1,-0.01089,3e-05,0.42981]
[1777957200776,55.92,80891.91,111.1,-0.01095,3e-05,0.43174]
[1777957200849,55.92,80891.91,111.1,-0.01095,3e-05,0.43174]
[1777957201633,55.92,80882.77,111.1,-0.01127,4e-05,0.44261]
[1777957203931,55.92,80879.64,111.1,-0.01138,4e-05,0.44638]
[1777957204654,55.92,80879.35,111.1,-0.01139,4e-05,0.44673]
[1777957206385,55.92,80877.92,111.1,-0.01144,4e-05,0.44847]
[1777957206668,55.92,80879.08,111.1,-0.0114,4e-05,0.44706]
[1777957211703,55.92,80877.76,111.1,-0.01145,4e-05,0.44866]
[1777957213064,55.92,80877.86,111.1,-0.01144,4e-05,0.44854]
[1777957213717,55.92,80879.95,111.1,-0.01137,4e-05,0.44601]
[1777957213841,55.92,80879.95,111.1,-0.01137,4e-05,0.44601]
[1777957214724,55.92,80880.54,111.1,-0.01135,4e-05,0.4453]
[1777957216318,55.92,80879.65,111.1,-0.01138,4e-05,0.44637]
[1777957216411,55.92,80879.65,111.1,-0.01138,4e-05,0.44637]
[1777957217020,55.92,80879.65,111.1,-0.01138,4e-05,0.44637]
[1777957221949,55.92,80879.65,111.1,-0.01138,4e-05,0.44637]
[1777957222392,55.92,80879.65,111.1,-0.01138,4e-05,0.44637]
[1777957222428,55.92,80879.62,111.1,-0.01138,4e-05,0.44641]
[1777957222991,55.92,80879.62,111.1,-0.01138,4e-05,0.44641]
[1777957223480,55.92,80879.62,111.1,-0.01138,4e-05,0.44641]
[1777957227357,55.92,80878.71,111.1,-0.01141,4e-05,0.44751]
[1777957227415,55.92,80878.71,111.1,-0.01141,4e-05,0.44751]
[1777957227815,55.92,80867.14,111.1,-0.01183,4e-05,0.46171]
[1777957228823,55.92,80862.98,111.1,-0.01199,4e-05,0.4669]
[1777957231407,55.92,80863.0,111.1,-0.01198,4e-05,0.46687]
[1777957231508,55.92,80862.7,111.1,-0.0118,4e-05,0.4594]
[1777957231844,55.92,80858.83,111.1,-0.01194,4e-05,0.46422]
[1777957236879,55.92,80856.69,111.1,-0.01203,4e-05,0.4669]
[1777957241913,55.92,80857.08,111.1,-0.01201,4e-05,0.46641]
[1777957246949,55.92,80856.42,111.1,-0.01204,4e-05,0.46724]
[1777957249971,55.92,80848.66,111.1,-0.01233,4e-05,0.47708]
[1777957250978,55.92,80844.1,111.1,-0.01251,4e-05,0.48294]
[1777957253999,55.92,80838.3,111.1,-0.01273,4e-05,0.49048]
[1777957256014,55.92,80832.99,111.1,-0.01294,4e-05,0.49746]
[1777957259035,55.92,80829.22,111.1,-0.01309,4e-05,0.50247]
[1777957261686,55.92,80829.22,111.1,-0.01309,4e-05,0.50247]
[1777957261692,55.92,80834.05,111.1,-0.0129,4e-05,0.49606]
[1777957266084,55.92,80837.86,111.1,-0.01275,4e-05,0.49105]
[1777957268098,55.92,80844.36,111.1,-0.0125,4e-05,0.4826]
[1777957269469,55.92,80844.36,111.1,-0.0125,4e-05,0.4826]
[1777957269538,55.92,80848.87,111.1,-0.01232,4e-05,0.47681]
[1777957272710,55.92,80850.69,111.1,-0.01225,4e-05,0.47449]
[1777957282778,55.92,80851.66,111.1,-0.01221,4e-05,0.47326]
[1777957288761,55.92,80853.47,111.1,-0.01215,4e-05,0.47096]
[1777957290091,55.92,80856.88,111.1,-0.01202,4e-05,0.46666]
[1777957291259,55.92,80856.33,111.1,-0.01184,4e-05,0.45946]
[1777957293283,55.92,80860.9,111.1,-0.01167,4e-05,0.45381]
[1777957297311,55.92,80867.78,111.1,-0.01142,4e-05,0.4454]
[1777957299325,55.92,80875.82,111.1,-0.01114,4e-05,0.43574]
[1777957301338,55.92,80879.98,111.1,-0.01099,3e-05,0.4308]
[1777957306374,55.92,80880.0,111.1,-0.01099,3e-05,0.43078]
[1777957310401,55.92,80885.1,111.1,-0.01082,3e-05,0.42479]
[1777957315439,55.92,80887.82,111.1,-0.01072,3e-05,0.42163]
[1777957320474,55.92,80890.8,111.1,-0.01062,3e-05,0.41818]
[1777957321481,55.92,80895.14,111.1,-0.01048,3e-05,0.41321]
[1777957321914,55.92,80895.14,111.1,-0.01048,3e-05,0.41321]
[1777957323615,55.92,80898.0,111.1,-0.01038,3e-05,0.40996]
[1777957324420,55.92,80897.63,111.1,-0.01039,3e-05,0.41038]
[1777957324502,55.92,80898.87,111.1,-0.01035,3e-05,0.40897]
[1777957328530,55.92,80891.27,111.1,-0.01061,3e-05,0.41764]
[1777957333565,55.92,80888.15,111.1,-0.01071,3e-05,0.42125]
[1777957338600,55.92,80887.09,111.1,-0.01075,3e-05,0.42248]
[1777957343635,55.92,80887.07,111.1,-0.01075,3e-05,0.4225]
[1777957345649,55.92,80876.83,111.1,-0.0111,4e-05,0.43453]
[1777957349677,55.92,80870.62,111.1,-0.01132,4e-05,0.44197]
[1777957350684,55.92,80864.49,111.1,-0.01154,4e-05,0.4494]
[1777957351691,55.92,80864.48,111.1,-0.01135,4e-05,0.44169]
[1777957357734,55.92,80865.47,111.1,-0.01132,4e-05,0.4405]
[1777957362768,55.92,80871.56,111.1,-0.0111,4e-05,0.43321]
[1777957363775,55.92,80875.55,111.1,-0.01096,3e-05,0.42849]
[1777957364782,55.92,80883.45,111.1,-0.01069,3e-05,0.41927]
[1777957366796,55.92,80890.45,111.1,-0.01045,3e-05,0.41123]
[1777957371832,55.92,80890.65,111.1,-0.01045,3e-05,0.411]
[1777957376867,55.92,80889.99,111.1,-0.01047,3e-05,0.41175]
[1777957381902,55.92,80889.24,111.1,-0.01049,3e-05,0.41261]
[1777957386937,55.92,80887.38,111.1,-0.01056,3e-05,0.41474]
[1777957391972,55.92,80888.4,111.1,-0.01052,3e-05,0.41357]
[1777957394993,55.92,80883.51,111.1,-0.01069,3e-05,0.4192]
[1777957400028,55.92,80883.45,111.1,-0.01069,3e-05,0.41927]
[1777957405063,55.92,80880.56,111.1,-0.01079,3e-05,0.42262]
[1777957406070,55.92,80872.31,111.1,-0.01107,4e-05,0.43232]
[1777957407077,55.92,80868.79,111.1,-0.0112,4e-05,0.43651]
[1777957410098,55.92,80861.58,111.1,-0.01146,4e-05,0.44521]
[1777957415133,55.92,80855.77,111.1,-0.01147,4e-05,0.44452]
[1777957420169,55.92,80854.22,111.1,-0.01153,4e-05,0.44641]
[1777957425238,55.92,80852.34,111.1,-0.0116,4e-05,0.44871]
[1777957427217,55.92,80847.74,111.1,-0.01177,4e-05,0.45437]
[1777957432253,55.92,80847.38,111.1,-0.01178,4e-05,0.45482]
[1777957437290,55.92,80845.8,111.1,-0.01184,4e-05,0.45678]
[1777957440311,55.92,80840.78,111.1,-0.01203,4e-05,0.46306]
[1777957441318,55.92,80835.64,111.1,-0.01223,4e-05,0.46956]
[1777957446353,55.92,80835.0,111.1,-0.01225,4e-05,0.47037]
[1777957451388,55.92,80843.17,111.1,-0.01194,4e-05,0.46006]
[1777957454409,55.92,80849.07,111.1,-0.01172,4e-05,0.45273]
[1777957459444,55.92,80853.02,111.1,-0.01157,4e-05,0.44787]
[1777957463472,55.92,80848.72,111.1,-0.01173,4e-05,0.45316]
[1777957468507,55.92,80844.91,111.1,-0.01187,4e-05,0.45789]
[1777957469513,55.92,80837.5,111.1,-0.01216,4e-05,0.4672]
[1777957471530,55.92,80835.91,111.1,-0.01201,4e-05,0.46119]
[1777957476563,55.92,80838.23,111.1,-0.01193,4e-05,0.45828]
[1777957478577,55.92,80870.78,111.1,-0.01075,3e-05,0.41904]
[1777957483612,55.92,80868.76,111.1,-0.01082,3e-05,0.42139]
[1777957484619,55.92,80864.22,111.1,-0.01098,4e-05,0.42672]
[1777957488647,55.92,80859.49,111.1,-0.01115,4e-05,0.43233]
[1777957493682,55.92,80857.38,111.1,-0.01122,4e-05,0.43485]
[1777957498716,55.92,80857.01,111.1,-0.01124,4e-05,0.43529]
[1777957500731,55.92,80850.42,111.1,-0.01148,4e-05,0.44325]
[1777957501738,55.92,80843.8,111.1,-0.01172,4e-05,0.45136]
[1777957506773,55.92,80843.17,111.1,-0.01174,4e-05,0.45214]
[1777957511808,55.92,80850.0,111.1,-0.01149,4e-05,0.44376]
[1777957514829,55.92,80860.41,111.1,-0.01112,4e-05,0.43123]
[1777957516843,55.92,80864.58,111.1,-0.01097,4e-05,0.42629]
[1777957521878,55.92,80863.45,111.1,-0.01101,4e-05,0.42763]
[1777957525905,55.92,80857.34,111.1,-0.01123,4e-05,0.4349]
[1777957530941,55.92,80854.42,111.1,-0.01133,4e-05,0.43841]
[1777957531947,55.92,80854.33,111.1,-0.01114,4e-05,0.43081]
[1777957536983,55.92,80854.33,111.1,-0.01114,4e-05,0.43081]
[1777957540010,55.92,80840.96,111.1,-0.01163,4e-05,0.44698]
[1777957545040,55.92,80840.17,111.1,-0.01166,4e-05,0.44795]
[1777957550075,55.92,80839.82,111.1,-0.01167,4e-05,0.44838]
[1777957551082,55.92,80834.5,111.1,-0.01187,4e-05,0.45497]
[1777957555111,55.92,80846.54,111.1,-0.01142,4e-05,0.44017]
[1777957557125,55.92,80851.56,111.1,-0.01124,4e-05,0.43412]
[1777957560146,55.92,80855.62,111.1,-0.0111,4e-05,0.42928]
[1777957565181,55.92,80850.91,111.1,-0.01126,4e-05,0.4349]
[1777957570218,55.92,80849.8,111.1,-0.0113,4e-05,0.43624]
[1777957576260,55.92,80849.51,111.1,-0.01131,4e-05,0.43659]
[1777957581295,55.92,80848.54,111.1,-0.01135,4e-05,0.43775]
[1777957588344,55.92,80846.76,111.1,-0.01141,4e-05,0.43991]
[1777957589351,55.92,80842.88,111.1,-0.01156,4e-05,0.44463]
[1777957591365,55.92,80841.01,111.1,-0.01143,4e-05,0.43908]
[1777957597408,55.92,80840.09,111.1,-0.01146,4e-05,0.4402]
[1777957603514,55.92,80840.16,111.1,-0.01146,4e-05,0.44011]
[1777957609493,55.92,80836.2,111.1,-0.0116,4e-05,0.44495]
[1777957615535,55.92,80833.79,111.1,-0.01169,4e-05,0.44791]
[1777957616542,55.92,80837.48,111.1,-0.01156,4e-05,0.44338]
[1777957618556,55.92,80842.15,111.1,-0.01139,4e-05,0.4377]
[1777957620570,55.92,80846.21,111.1,-0.01124,4e-05,0.43281]
[1777957625605,55.92,80849.68,111.1,-0.01112,4e-05,0.42867]
[1777957626613,55.92,80853.9,111.1,-0.01097,4e-05,0.42367]
[1777957627620,55.92,80861.56,111.1,-0.0107,3e-05,0.41472]
[1777957632657,55.92,80863.57,111.1,-0.01063,3e-05,0.4124]
[1777957637692,55.92,80860.74,111.1,-0.01073,3e-05,0.41567]
[1777957647761,55.92,80860.55,111.1,-0.01073,3e-05,0.41589]
[1777957653805,55.92,80860.96,111.1,-0.01053,3e-05,0.40792]
[1777957658839,55.92,80861.39,111.1,-0.01052,3e-05,0.40743]
[1777957663875,55.92,80861.37,111.1,-0.01052,3e-05,0.40745]
[1777957668910,55.92,80861.86,111.1,-0.0105,3e-05,0.40689]
[1777957669937,55.92,80879.8,111.1,-0.00991,3e-05,0.3868]
[1777957670938,55.92,80887.14,111.1,-0.00967,3e-05,0.37882]
[1777957672953,55.92,80894.34,111.1,-0.00945,3e-05,0.37112]
[1777957678044,55.92,80894.02,111.1,-0.00946,3e-05,0.37146]
[1777957682037,55.92,80903.65,111.1,-0.00916,3e-05,0.36136]
[1777957687071,55.92,80904.4,111.1,-0.00914,3e-05,0.36058]
[1777957693114,55.92,80903.96,111.1,-0.00915,3e-05,0.36104]
[1777957698149,55.92,80903.67,111.1,-0.00916,3e-05,0.36134]
[1777957703183,55.92,80902.08,111.1,-0.00921,3e-05,0.36299]
[1777957708219,55.92,80901.67,111.1,-0.00922,3e-05,0.36342]
[1777957711244,55.92,80904.63,111.1,-0.00897,3e-05,0.35351]
[1777957716279,55.92,80908.11,111.1,-0.00886,3e-05,0.34998]
[1777957721314,55.92,80908.24,111.1,-0.00886,3e-05,0.34984]
[1777957726349,55.92,80911.72,111.1,-0.00876,3e-05,0.34634]
[1777957735412,55.92,80910.2,111.1,-0.0088,3e-05,0.34787]
[1777957737425,55.92,80905.24,111.1,-0.00895,3e-05,0.35289]
[1777957738433,55.92,80901.21,111.1,-0.00907,3e-05,0.35702]
[1777957739440,55.92,80897.62,111.1,-0.00918,3e-05,0.36073]
[1777957745102,55.92,80897.16,111.1,-0.00919,3e-05,0.36121]
[1777957746025,55.92,80891.06,111.1,-0.00938,3e-05,0.3676]
[1777957751524,55.92,80889.46,111.1,-0.00943,3e-05,0.36929]
[1777957756559,55.92,80888.97,111.1,-0.00944,3e-05,0.36981]
[1777957761594,55.92,80889.63,111.1,-0.00942,3e-05,0.36911]
[1777957766629,55.92,80889.65,111.1,-0.00942,3e-05,0.36909]
[1777957769650,55.92,80885.73,111.1,-0.00954,3e-05,0.37325]
[1777957771664,55.92,80883.91,111.1,-0.00942,3e-05,0.36814]
[1777957776700,55.92,80886.92,111.1,-0.00933,3e-05,0.36497]
[1777957781734,55.92,80886.89,111.1,-0.00933,3e-05,0.365]
[1777957788783,55.92,80886.53,111.1,-0.00934,3e-05,0.36538]
[1777957793821,55.92,80886.44,111.1,-0.00935,3e-05,0.36547]
[1777957798857,55.92,80886.43,111.1,-0.00935,3e-05,0.36548]
[1777957801791,55.92,80887.4,111.1,-0.00932,3e-05,0.36446]
[1777957802353,55.92,80889.04,111.1,-0.00927,3e-05,0.36275]
[1777957803108,55.92,80889.04,111.1,-0.00927,3e-05,0.36275]
[1777957803941,55.92,80890.55,111.1,-0.00922,3e-05,0.36117]
[1777957805847,55.92,80890.55,111.1,-0.00922,3e-05,0.36117]
[1777957809881,55.92,80890.51,111.1,-0.00922,3e-05,0.36121]
[1777957810424,55.92,80890.51,111.1,-0.00922,3e-05,0.36121]
[1777957812848,55.92,80890.51,111.1,-0.00922,3e-05,0.36121]
[1777957814117,55.92,80890.51,111.1,-0.00922,3e-05,0.36121]
[1777957819255,55.92,80885.9,111.1,-0.00936,3e-05,0.36604]
[1777957820008,55.92,80876.07,111.1,-0.00967,3e-05,0.37652]
[1777957821036,55.92,80876.07,111.1,-0.00967,3e-05,0.37652]
[1777957821556,55.92,80873.58,111.1,-0.00975,3e-05,0.37921]
[1777957822285,55.92,80873.58,111.1,-0.00975,3e-05,0.37921]
[1777957823601,55.92,80874.46,111.1,-0.00972,3e-05,0.37826]
[1777957824202,55.92,80874.46,111.1,-0.00972,3e-05,0.37826]
[1777957825490,55.92,80872.68,111.1,-0.00978,3e-05,0.38019]
[1777957826275,55.92,80872.68,111.1,-0.00978,3e-05,0.38019]
[1777957826696,55.92,80872.61,111.1,-0.00978,3e-05,0.38026]
[1777957829076,55.92,80880.72,111.1,-0.00952,3e-05,0.37153]
[1777957830348,55.92,80880.72,111.1,-0.00952,3e-05,0.37153]
[1777957831091,55.92,80882.41,111.1,-0.0093,3e-05,0.36271]
[1777957836126,55.92,80886.7,111.1,-0.00917,3e-05,0.35824]
[1777957838201,55.92,80886.75,111.1,-0.00916,3e-05,0.35819]
[1777957838616,55.92,80886.75,111.1,-0.00916,3e-05,0.35819]
[1777957840085,55.92,80887.04,111.1,-0.00916,3e-05,0.35788]
[1777957840512,55.92,80887.29,111.1,-0.00915,3e-05,0.35763]
[1777957842098,55.92,80887.04,111.1,-0.00916,3e-05,0.35788]
[1777957842696,55.92,80887.08,111.1,-0.00915,3e-05,0.35784]
[1777957846196,55.92,80882.72,111.1,-0.00929,3e-05,0.36239]
[1777957847470,55.92,80881.8,111.1,-0.00932,3e-05,0.36335]
[1777957848198,55.92,80881.8,111.1,-0.00932,3e-05,0.36335]
[1777957849361,55.92,80882.01,111.1,-0.00931,3e-05,0.36313]
[1777957850031,55.92,80882.09,111.1,-0.00931,3e-05,0.36305]
[1777957856811,55.92,80883.42,111.1,-0.00927,3e-05,0.36165]
[1777957857369,55.92,80883.42,111.1,-0.00927,3e-05,0.36165]
[1777957859224,55.92,80883.44,111.1,-0.00927,3e-05,0.36163]
[1777957859287,55.92,80883.44,111.1,-0.00927,3e-05,0.36163]
[1777957859302,55.92,80886.94,111.1,-0.00916,3e-05,0.35799]
[1777957859754,55.92,80886.94,111.1,-0.00916,3e-05,0.35799]
[1777957860163,55.92,80886.94,111.1,-0.00916,3e-05,0.35799]
[1777957860295,55.92,80894.82,111.1,-0.00892,3e-05,0.34989]
[1777957861065,55.92,80894.82,111.1,-0.00892,3e-05,0.34989]
[1777957861302,55.92,80901.13,111.1,-0.00874,3e-05,0.34352]
[1777957861535,55.92,80901.13,111.1,-0.00874,3e-05,0.34352]
[1777957862311,55.92,80901.13,111.1,-0.00874,3e-05,0.34352]
[1777957862984,55.92,80904.0,111.1,-0.00865,3e-05,0.34066]
[1777957863558,55.92,80904.0,111.1,-0.00865,3e-05,0.34066]
[1777957865700,55.92,80903.59,111.1,-0.00866,3e-05,0.34106]
[1777957867627,55.92,80903.63,111.1,-0.00866,3e-05,0.34102]
[1777957868302,55.92,80903.63,111.1,-0.00866,3e-05,0.34102]
[1777957872379,55.92,80911.7,111.1,-0.00843,3e-05,0.33306]
[1777957873386,55.92,80915.41,111.1,-0.00833,3e-05,0.32945]
[1777957876377,55.92,80916.05,111.1,-0.00831,3e-05,0.32884]
[1777957877077,55.92,80915.17,111.1,-0.00833,3e-05,0.32969]
[1777957877463,55.92,80915.06,111.1,-0.00834,3e-05,0.32979]
[1777957878100,55.92,80915.06,111.1,-0.00834,3e-05,0.32979]
[1777957879076,55.92,80915.06,111.1,-0.00834,3e-05,0.32979]
[1777957879357,55.92,80915.06,111.1,-0.00834,3e-05,0.32979]
[1777957880733,55.92,80916.81,111.1,-0.00829,3e-05,0.3281]
[1777957881371,55.92,80916.81,111.1,-0.00829,3e-05,0.3281]
[1777957882450,55.92,80925.55,111.1,-0.00805,3e-05,0.31976]
[1777957884257,55.92,80925.55,111.1,-0.00805,3e-05,0.31976]
[1777957884941,55.92,80926.12,111.1,-0.00803,3e-05,0.31922]
[1777957885549,55.92,80926.97,111.1,-0.00801,3e-05,0.31842]
[1777957886292,55.92,80926.97,111.1,-0.00801,3e-05,0.31842]
[1777957887459,55.92,80926.91,111.1,-0.00801,3e-05,0.31848]
[1777957888685,55.92,80928.13,111.1,-0.00798,3e-05,0.31733]
[1777957890194,55.92,80927.56,111.1,-0.00799,3e-05,0.31786]
[1777957890581,55.92,80928.94,111.1,-0.00796,3e-05,0.31657]
[1777957890677,55.92,80933.16,111.1,-0.00784,3e-05,0.31264]
[1777957891513,55.92,80936.54,111.1,-0.0076,3e-05,0.30329]
[1777957896549,55.92,80937.63,111.1,-0.00757,3e-05,0.3023]
[1777957897273,55.92,80937.63,111.1,-0.00757,3e-05,0.3023]
[1777957898368,55.92,80936.47,111.1,-0.0076,3e-05,0.30335]
[1777957898932,55.92,80935.4,111.1,-0.00763,3e-05,0.30432]
[1777957904604,55.92,80938.35,111.1,-0.00756,3e-05,0.30165]
[1777957909905,55.92,80940.9,111.1,-0.00749,3e-05,0.29936]
[1777957910527,55.92,80941.23,111.1,-0.00748,3e-05,0.29906]
[1777957912423,55.92,80941.26,111.1,-0.00748,3e-05,0.29904]
[1777957913129,55.92,80940.58,111.1,-0.0075,3e-05,0.29965]
[1777957918702,55.92,80940.45,111.1,-0.0075,3e-05,0.29976]
[1777957920243,55.92,80940.45,111.1,-0.0075,3e-05,0.29976]
[1777957921040,55.92,80941.01,111.1,-0.00749,3e-05,0.29926]
[1777957926761,55.92,80939.97,111.1,-0.00751,3e-05,0.30019]
[1777957927767,55.92,80936.44,111.1,-0.00761,3e-05,0.30338]
[1777957929342,55.92,80936.44,111.1,-0.00761,3e-05,0.30338]
[1777957930120,55.92,80935.94,111.1,-0.00762,3e-05,0.30383]
[1777957935824,55.92,80939.03,111.1,-0.00754,3e-05,0.30104]
[1777957938335,55.92,80939.03,111.1,-0.00754,3e-05,0.30104]
[1777957943880,55.92,80939.2,111.1,-0.00753,3e-05,0.30089]
[1777957948915,55.92,80939.18,111.1,-0.00753,3e-05,0.3009]
[1777957951935,55.92,80940.96,111.1,-0.00734,3e-05,0.29319]
[1777957957022,55.92,80941.75,111.1,-0.00732,3e-05,0.2925]
[1777957958890,55.92,80943.68,111.1,-0.00727,2e-05,0.2908]
[1777957959361,55.92,80943.68,111.1,-0.00727,2e-05,0.2908]
[1777957962155,55.92,80943.55,111.1,-0.00728,2e-05,0.29091]
[1777957962738,55.92,80943.55,111.1,-0.00728,2e-05,0.29091]
[1777957969056,55.92,80944.19,111.1,-0.00726,2e-05,0.29035]
[1777957969757,55.92,80944.19,111.1,-0.00726,2e-05,0.29035]
[1777957971255,55.92,80944.19,111.1,-0.00726,2e-05,0.29035]
[1777957976491,55.92,80946.67,111.1,-0.0072,2e-05,0.28819]
[1777957977930,55.92,80947.3,111.1,-0.00718,2e-05,0.28764]
[1777957979171,55.92,80947.3,111.1,-0.00718,2e-05,0.28764]
[1777957979983,55.92,80947.26,111.1,-0.00718,2e-05,0.28767]
[1777957982469,55.92,80947.44,111.1,-0.00718,2e-05,0.28752]
[1777957983669,55.92,80946.63,111.1,-0.0072,2e-05,0.28822]
[1777957989200,55.92,80946.21,111.1,-0.00721,2e-05,0.28859]
[1777957991214,55.92,80942.16,111.1,-0.00731,3e-05,0.29214]
[1777957991785,55.92,80942.16,111.1,-0.00731,3e-05,0.29214]
[1777957992543,55.92,80941.05,111.1,-0.00734,3e-05,0.29311]
[1777957993146,55.92,80941.05,111.1,-0.00734,3e-05,0.29311]
[1777957993613,55.92,80941.34,111.1,-0.00733,3e-05,0.29286]
[1777957995497,55.92,80941.47,111.1,-0.00733,3e-05,0.29274]
[1777957996328,55.92,80942.48,111.1,-0.0073,3e-05,0.29185]
[1777957997478,55.92,80943.14,111.1,-0.00729,3e-05,0.29127]
[1777957998250,55.92,80943.14,111.1,-0.00729,3e-05,0.29127]
[1777958000287,55.92,80950.99,111.1,-0.00709,2e-05,0.28445]
[1777958005323,55.92,80950.55,111.1,-0.0071,2e-05,0.28483]
[1777958006562,55.92,80950.72,111.1,-0.0071,2e-05,0.28468]
[1777958009397,55.92,80950.43,111.1,-0.00711,2e-05,0.28493]
[1777958012371,55.92,80949.28,111.1,-0.00699,2e-05,0.27998]
[1777958016400,55.92,80944.84,111.1,-0.0071,2e-05,0.28378]
[1777958017885,55.92,80944.81,111.1,-0.0071,2e-05,0.28381]
[1777958020302,55.92,80944.65,111.1,-0.0071,2e-05,0.28394]
[1777958021018,55.92,80944.65,111.1,-0.0071,2e-05,0.28394]
[1777958022260,55.92,80944.65,111.1,-0.0071,2e-05,0.28394]
[1777958023357,55.92,80944.69,111.1,-0.0071,2e-05,0.28391]
[1777958023998,55.92,80944.89,111.1,-0.0071,2e-05,0.28374]
[1777958026558,55.92,80944.92,111.1,-0.0071,2e-05,0.28371]
[1777958027228,55.92,80944.96,111.1,-0.00709,2e-05,0.28368]
[1777958028372,55.92,80944.96,111.1,-0.00709,2e-05,0.28368]
[1777958029552,55.92,80944.96,111.1,-0.00709,2e-05,0.28368]
[1777958030190,55.92,80944.82,111.1,-0.0071,2e-05,0.2838]
[1777958030816,55.92,80944.82,111.1,-0.0071,2e-05,0.2838]
[1777958031438,55.92,80944.82,111.1,-0.0071,2e-05,0.2838]
[1777958032065,55.92,80944.89,111.1,-0.0071,2e-05,0.28374]
[1777958034676,55.92,80945.01,111.1,-0.00709,2e-05,0.28363]
[1777958034742,55.92,80945.01,111.1,-0.00709,2e-05,0.28363]
[1777958035533,55.92,80928.42,111.1,-0.00751,3e-05,0.29823]
[1777958036360,55.92,80928.42,111.1,-0.00751,3e-05,0.29823]
[1777958037577,55.92,80925.26,111.1,-0.00759,3e-05,0.30108]
[1777958038314,55.92,80926.12,111.1,-0.00757,3e-05,0.3003]
[1777958039563,55.92,80904.9,111.1,-0.00814,3e-05,0.31998]
[1777958039617,55.92,80904.9,111.1,-0.00814,3e-05,0.31998]
[1777958040569,55.92,80900.36,111.1,-0.00827,3e-05,0.32433]
[1777958041576,55.92,80907.19,111.1,-0.00808,3e-05,0.31781]
[1777958041907,55.92,80907.19,111.1,-0.00808,3e-05,0.31781]
[1777958041939,55.92,80907.19,111.1,-0.00808,3e-05,0.31781]
[1777958041985,55.92,80907.19,111.1,-0.00808,3e-05,0.31781]
[1777958042019,55.92,80907.19,111.1,-0.00808,3e-05,0.31781]
[1777958042586,55.92,80913.42,111.1,-0.00791,3e-05,0.31195]
[1777958043229,55.92,80913.42,111.1,-0.00791,3e-05,0.31195]
[1777958043304,55.92,80913.42,111.1,-0.00791,3e-05,0.31195]
[1777958043613,55.92,80921.52,111.1,-0.00769,3e-05,0.30448]
[1777958045431,55.92,80921.52,111.1,-0.00769,3e-05,0.30448]
[1777958045477,55.92,80921.52,111.1,-0.00769,3e-05,0.30448]
[1777958045627,55.92,80913.83,111.1,-0.0079,3e-05,0.31157]
[1777958046740,55.92,80913.83,111.1,-0.0079,3e-05,0.31157]
[1777958047350,55.92,80913.83,111.1,-0.0079,3e-05,0.31157]
[1777958050662,55.92,80919.22,111.1,-0.00775,3e-05,0.30658]
[1777958055697,55.92,80917.64,111.1,-0.00779,3e-05,0.30804]
[1777958060732,55.92,80916.79,111.1,-0.00782,3e-05,0.30882]
[1777958064111,55.92,80916.95,111.1,-0.00781,3e-05,0.30868]
[1777958064696,55.92,80917.05,111.1,-0.00781,3e-05,0.30858]
[1777958067781,55.92,80910.96,111.1,-0.00797,3e-05,0.31425]
[1777958071808,55.92,80909.73,111.1,-0.00785,3e-05,0.309]
[1777958073212,55.92,80909.73,111.1,-0.00785,3e-05,0.309]
[1777958073776,55.92,80909.73,111.1,-0.00785,3e-05,0.309]
[1777958077049,55.92,80910.23,111.1,-0.00784,3e-05,0.30854]
[1777958077528,55.92,80910.23,111.1,-0.00784,3e-05,0.30854]
[1777958083892,55.92,80909.88,111.1,-0.00784,3e-05,0.30886]
[1777958088321,55.92,80909.82,111.1,-0.00785,3e-05,0.30892]
[1777958089366,55.92,80909.73,111.1,-0.00785,3e-05,0.309]
[1777958089751,55.92,80912.29,111.1,-0.00778,3e-05,0.30663]
[1777958090049,55.92,80912.29,111.1,-0.00778,3e-05,0.30663]
[1777958090942,55.92,80920.27,111.1,-0.00757,3e-05,0.29935]
[1777958092855,55.92,80920.98,111.1,-0.00755,3e-05,0.29871]
[1777958094139,55.92,80921.72,111.1,-0.00753,3e-05,0.29805]
[1777958094210,55.92,80921.72,111.1,-0.00753,3e-05,0.29805]
[1777958094255,55.92,80921.72,111.1,-0.00753,3e-05,0.29805]
[1777958094827,55.92,80920.77,111.1,-0.00756,3e-05,0.2989]
[1777958095153,55.92,80920.77,111.1,-0.00756,3e-05,0.2989]
[1777958095199,55.92,80920.77,111.1,-0.00756,3e-05,0.2989]
[1777958095417,55.92,80882.12,111.1,-0.00862,3e-05,0.3355]
[1777958095995,55.92,80882.12,111.1,-0.00862,3e-05,0.3355]
[1777958096097,55.92,80871.73,111.1,-0.00893,3e-05,0.34595]
[1777958099519,55.92,80872.13,111.1,-0.00892,3e-05,0.34554]
[1777958099659,55.92,80871.75,111.1,-0.00893,3e-05,0.34593]
[1777958100249,55.92,80871.75,111.1,-0.00893,3e-05,0.34593]
[1777958100440,55.92,80871.75,111.1,-0.00893,3e-05,0.34593]
[1777958100468,55.92,80871.75,111.1,-0.00893,3e-05,0.34593]
[1777958100805,55.92,80870.92,111.1,-0.00896,3e-05,0.34678]
[1777958101030,55.92,80870.92,111.1,-0.00896,3e-05,0.34678]
[1777958101208,55.92,80877.25,111.1,-0.00877,3e-05,0.34037]
[1777958102130,55.92,80892.86,111.1,-0.00831,3e-05,0.32498]
[1777958103026,55.92,80897.52,111.1,-0.00818,3e-05,0.3205]
[1777958106399,55.92,80895.7,111.1,-0.00823,3e-05,0.32224]
[1777958107094,55.92,80898.21,111.1,-0.00816,3e-05,0.31984]
[1777958107556,55.92,80898.21,111.1,-0.00816,3e-05,0.31984]
[1777958108263,55.92,80897.44,111.1,-0.00819,3e-05,0.32057]
[1777958108866,55.92,80896.96,111.1,-0.0082,3e-05,0.32103]
[1777958109457,55.92,80896.96,111.1,-0.0082,3e-05,0.32103]
[1777958110732,55.92,80896.92,111.1,-0.0082,3e-05,0.32107]
[1777958111373,55.92,80896.92,111.1,-0.0082,3e-05,0.32107]
[1777958112784,55.92,80896.88,111.1,-0.0082,3e-05,0.32111]
[1777958113311,55.92,80896.88,111.1,-0.0082,3e-05,0.32111]
[1777958114600,55.92,80896.81,111.1,-0.0082,3e-05,0.32118]
[1777958115347,55.92,80899.34,111.1,-0.00813,3e-05,0.31876]
[1777958119749,55.92,80900.3,111.1,-0.00811,3e-05,0.31785]
[1777958120413,55.92,80900.3,111.1,-0.00811,3e-05,0.31785]
[1777958121112,55.92,80900.27,111.1,-0.00811,3e-05,0.31788]
[1777958122984,55.92,80900.76,111.1,-0.00809,3e-05,0.31741]
[1777958124187,55.92,80895.62,111.1,-0.00824,3e-05,0.32232]
[1777958125121,55.92,80895.62,111.1,-0.00824,3e-05,0.32232]
[1777958125789,55.92,80895.03,111.1,-0.00825,3e-05,0.32289]
[1777958127723,55.92,80894.65,111.1,-0.00826,3e-05,0.32325]
[1777958127786,55.92,80894.65,111.1,-0.00826,3e-05,0.32325]
[1777958127955,55.92,80894.65,111.1,-0.00826,3e-05,0.32325]
[1777958128215,55.92,80882.06,111.1,-0.00862,3e-05,0.33556]
[1777958128726,55.92,80882.06,111.1,-0.00862,3e-05,0.33556]
[1777958129114,55.92,80882.06,111.1,-0.00862,3e-05,0.33556]
[1777958129597,55.92,80882.06,111.1,-0.00862,3e-05,0.33556]
[1777958129680,55.92,80877.43,111.1,-0.00876,3e-05,0.34019]
[1777958131236,55.92,80876.96,111.1,-0.00861,3e-05,0.33386]
[1777958131789,55.92,80876.96,111.1,-0.00861,3e-05,0.33386]
[1777958132243,55.92,80880.52,111.1,-0.0085,3e-05,0.33034]
[1777958133612,55.92,80884.87,111.1,-0.00838,3e-05,0.32609]
[1777958135271,55.92,80888.06,111.1,-0.00829,3e-05,0.323]
[1777958135341,55.92,80888.06,111.1,-0.00829,3e-05,0.323]
[1777958137427,55.92,80890.34,111.1,-0.00822,3e-05,0.32081]
[1777958138114,55.92,80888.66,111.1,-0.00827,3e-05,0.32242]
[1777958142091,55.92,80889.65,111.1,-0.00824,3e-05,0.32147]
[1777958142101,55.92,80889.65,111.1,-0.00824,3e-05,0.32147]
[1777958142555,55.92,80889.65,111.1,-0.00824,3e-05,0.32147]
[1777958144446,55.92,80888.59,111.1,-0.00827,3e-05,0.32249]
[1777958145231,55.92,80889.08,111.1,-0.00826,3e-05,0.32202]
[1777958147348,55.92,80895.13,111.1,-0.00809,3e-05,0.31624]
[1777958152384,55.92,80895.51,111.1,-0.00808,3e-05,0.31588]
[1777958154396,55.92,80895.79,111.1,-0.00807,3e-05,0.31562]
[1777958155030,55.92,80895.75,111.1,-0.00807,3e-05,0.31565]
[1777958160440,55.92,80895.93,111.1,-0.00807,3e-05,0.31548]
[1777958166484,55.92,80901.91,111.1,-0.0079,3e-05,0.30987]
[1777958167490,55.92,80908.12,111.1,-0.00774,3e-05,0.30413]
[1777958172452,55.92,80909.17,111.1,-0.00771,3e-05,0.30316]
[1777958174320,55.92,80908.94,111.1,-0.00771,3e-05,0.30337]
[1777958178004,55.92,80909.3,111.1,-0.0077,3e-05,0.30304]
[1777958178505,55.92,80909.3,111.1,-0.0077,3e-05,0.30304]
[1777958182021,55.92,80909.46,111.1,-0.0077,3e-05,0.3029]
[1777958182603,55.92,80909.46,111.1,-0.0077,3e-05,0.3029]
[1777958182665,55.92,80913.4,111.1,-0.0076,3e-05,0.29931]
[1777958183602,55.92,80919.8,111.1,-0.00743,3e-05,0.29356]
[1777958186623,55.92,80923.88,111.1,-0.00733,3e-05,0.28995]
[1777958188238,55.92,80924.25,111.1,-0.00732,3e-05,0.28962]
[1777958188826,55.92,80924.13,111.1,-0.00732,3e-05,0.28973]
[1777958188937,55.92,80924.13,111.1,-0.00732,3e-05,0.28973]
[1777958189643,55.92,80927.66,111.1,-0.00723,3e-05,0.28663]
[1777958191658,55.92,80928.76,111.1,-0.00705,2e-05,0.27964]
[1777958196693,55.92,80928.95,111.1,-0.00705,2e-05,0.27947]
[1777958197589,55.92,80928.95,111.1,-0.00705,2e-05,0.27947]
[1777958197616,55.92,80928.95,111.1,-0.00705,2e-05,0.27947]
[1777958200721,55.92,80924.44,111.1,-0.00716,2e-05,0.28336]
[1777958202301,55.92,80926.37,111.1,-0.00711,2e-05,0.28169]
[1777958202308,55.92,80926.37,111.1,-0.00711,2e-05,0.28169]
[1777958203012,55.92,80926.38,111.1,-0.00711,2e-05,0.28168]
[1777958206763,55.92,80918.82,111.1,-0.0073,3e-05,0.28827]
[1777958211536,55.92,80921.75,111.1,-0.00723,3e-05,0.2857]
[1777958212365,55.92,80921.65,111.1,-0.00723,3e-05,0.28579]
[1777958215516,55.92,80918.23,111.1,-0.00732,3e-05,0.28879]
[1777958217385,55.92,80918.54,111.1,-0.00731,3e-05,0.28852]
[1777958222878,55.92,80924.3,111.1,-0.00717,2e-05,0.28348]
[1777958223935,55.92,80924.3,111.1,-0.00717,2e-05,0.28348]
[1777958225789,55.92,80926.77,111.1,-0.0071,2e-05,0.28135]
[1777958227230,55.92,80926.9,111.1,-0.0071,2e-05,0.28124]
[1777958227826,55.92,80927.51,111.1,-0.00709,2e-05,0.28071]
[1777958229245,55.92,80927.44,111.1,-0.00709,2e-05,0.28077]
[1777958229864,55.92,80927.27,111.1,-0.00709,2e-05,0.28092]
[1777958231121,55.92,80927.27,111.1,-0.00709,2e-05,0.28092]
[1777958231859,55.92,80927.71,111.1,-0.00708,2e-05,0.28054]
[1777958233956,55.92,80922.97,111.1,-0.0072,3e-05,0.28464]
[1777958235465,55.92,80922.97,111.1,-0.0072,3e-05,0.28464]
[1777958236209,55.92,80922.58,111.1,-0.00721,3e-05,0.28498]
[1777958237312,55.92,80922.68,111.1,-0.00721,3e-05,0.28489]
[1777958238632,55.92,80922.77,111.1,-0.0072,3e-05,0.28481]
[1777958242434,55.92,80921.79,111.1,-0.00723,3e-05,0.28567]
[1777958243140,55.92,80921.9,111.1,-0.00723,3e-05,0.28557]
[1777958244278,55.92,80921.96,111.1,-0.00722,3e-05,0.28552]
[1777958245535,55.92,80922.03,111.1,-0.00722,3e-05,0.28546]
[1777958246211,55.92,80921.96,111.1,-0.00722,3e-05,0.28552]
[1777958246848,55.92,80921.96,111.1,-0.00722,3e-05,0.28552]
[1777958251631,55.92,80922.42,111.1,-0.00721,3e-05,0.28512]
[1777958251635,55.92,80922.58,111.1,-0.00706,2e-05,0.27892]
[1777958252337,55.92,80922.58,111.1,-0.00706,2e-05,0.27892]
[1777958252983,55.92,80922.71,111.1,-0.00706,2e-05,0.27881]
[1777958253470,55.92,80922.71,111.1,-0.00706,2e-05,0.27881]
[1777958253538,55.92,80928.3,111.1,-0.00692,2e-05,0.27405]
[1777958259132,55.92,80930.82,111.1,-0.00686,2e-05,0.27193]
[1777958260288,55.92,80930.82,111.1,-0.00686,2e-05,0.27193]
[1777958260890,55.92,80930.68,111.1,-0.00686,2e-05,0.27204]
[1777958262113,55.92,80931.31,111.1,-0.00685,2e-05,0.27151]
[1777958262695,55.92,80931.31,111.1,-0.00685,2e-05,0.27151]
[1777958266846,55.92,80933.48,111.1,-0.00679,2e-05,0.2697]
[1777958266895,55.92,80933.48,111.1,-0.00679,2e-05,0.2697]
[1777958266949,55.92,80933.48,111.1,-0.00679,2e-05,0.2697]
[1777958267188,55.92,80939.82,111.1,-0.00664,2e-05,0.26445]
[1777958267918,55.92,80939.82,111.1,-0.00664,2e-05,0.26445]
[1777958268777,55.92,80939.82,111.1,-0.00664,2e-05,0.26445]
[1777958268195,55.92,80944.04,111.1,-0.00655,2e-05,0.26101]
[1777958270840,55.92,80943.55,111.1,-0.00656,2e-05,0.26141]
[1777958276251,55.92,80944.24,111.1,-0.00654,2e-05,0.26085]
[1777958279578,55.92,80944.76,111.1,-0.00653,2e-05,0.26042]
[1777958280313,55.92,80944.79,111.1,-0.00653,2e-05,0.2604]
[1777958283268,55.92,80944.87,111.1,-0.00653,2e-05,0.26033]
[1777958286574,55.92,80944.44,111.1,-0.00654,2e-05,0.26068]
[1777958287257,55.92,80944.5,111.1,-0.00654,2e-05,0.26063]
[1777958287877,55.92,80944.67,111.1,-0.00653,2e-05,0.2605]
[1777958288523,55.92,80944.67,111.1,-0.00653,2e-05,0.2605]
[1777958289296,55.92,80944.7,111.1,-0.00653,2e-05,0.26047]
[1777958291416,55.92,80944.38,111.1,-0.00654,2e-05,0.26073]
[1777958294005,55.92,80943.48,111.1,-0.00656,2e-05,0.26146]
[1777958294505,55.92,80943.48,111.1,-0.00656,2e-05,0.26146]
[1777958295445,55.92,80943.78,111.1,-0.00655,2e-05,0.26122]
[1777958299384,55.92,80943.74,111.1,-0.00655,2e-05,0.26125]
[1777958300007,55.92,80943.44,111.1,-0.00656,2e-05,0.2615]
[1777958301339,55.92,80943.42,111.1,-0.00656,2e-05,0.26151]
[1777958302026,55.92,80943.96,111.1,-0.00655,2e-05,0.26107]
[1777958305334,55.92,80944.28,111.1,-0.00654,2e-05,0.26081]
[1777958305950,55.92,80944.25,111.1,-0.00654,2e-05,0.26084]
[1777958311246,55.92,80943.77,111.1,-0.00655,2e-05,0.26123]
[1777958311301,55.92,80943.77,111.1,-0.00655,2e-05,0.26123]
[1777958311500,55.92,80940.22,111.1,-0.00649,2e-05,0.25836]
[1777958313515,55.92,80935.97,111.1,-0.00659,2e-05,0.26181]
[1777958315528,55.92,80932.13,111.1,-0.00668,2e-05,0.26496]
[1777958320564,55.92,80930.11,111.1,-0.00673,2e-05,0.26663]
[1777958323695,55.92,80929.28,111.1,-0.00675,2e-05,0.26732]
[1777958323754,55.92,80923.36,111.1,-0.00689,2e-05,0.27227]
[1777958324363,55.92,80923.36,111.1,-0.00689,2e-05,0.27227]
[1777958325608,55.92,80921.62,111.1,-0.00694,2e-05,0.27374]
[1777958326386,55.92,80923.82,111.1,-0.00688,2e-05,0.27188]
[1777958328916,55.92,80923.23,111.1,-0.0069,2e-05,0.27238]
[1777958329458,55.92,80923.23,111.1,-0.0069,2e-05,0.27238]
[1777958332400,55.92,80922.89,111.1,-0.0069,2e-05,0.27267]
[1777958332523,55.92,80922.89,111.1,-0.0069,2e-05,0.27267]
[1777958332648,55.92,80918.21,111.1,-0.00702,2e-05,0.27664]
[1777958334375,55.92,80915.56,111.1,-0.00708,2e-05,0.27892]
[1777958334662,55.92,80909.84,111.1,-0.00723,3e-05,0.28387]
[1777958335150,55.92,80909.84,111.1,-0.00723,3e-05,0.28387]
[1777958340704,55.92,80908.59,111.1,-0.00726,3e-05,0.28497]
[1777958341390,55.92,80908.59,111.1,-0.00726,3e-05,0.28497]
[1777958341921,55.92,80909.35,111.1,-0.00724,3e-05,0.2843]
[1777958342718,55.92,80913.65,111.1,-0.00713,3e-05,0.28056]
[1777958343725,55.92,80919.62,111.1,-0.00698,2e-05,0.27544]
[1777958346948,55.92,80921.23,111.1,-0.00694,2e-05,0.27407]
[1777958347431,55.92,80921.23,111.1,-0.00694,2e-05,0.27407]
[1777958353418,55.92,80917.39,111.1,-0.00704,2e-05,0.27734]
[1777958354180,55.92,80916.83,111.1,-0.00705,2e-05,0.27782]
[1777958355439,55.92,80916.83,111.1,-0.00705,2e-05,0.27782]
[1777958355971,55.92,80916.54,111.1,-0.00706,2e-05,0.27807]
[1777958359830,55.92,80916.58,111.1,-0.00706,2e-05,0.27804]
[1777958359880,55.92,80916.58,111.1,-0.00706,2e-05,0.27804]
[1777958359896,55.92,80911.02,111.1,-0.0072,3e-05,0.28284]
[1777958360844,55.92,80905.55,111.1,-0.00734,3e-05,0.28764]
[1777958365879,55.92,80907.37,111.1,-0.00729,3e-05,0.28604]
[1777958370500,55.92,80907.6,111.1,-0.00729,3e-05,0.28584]
[1777958370782,55.92,80907.6,111.1,-0.00729,3e-05,0.28584]
[1777958371922,55.92,80920.72,111.1,-0.00681,2e-05,0.26855]
[1777958372929,55.92,80925.13,111.1,-0.00671,2e-05,0.26488]
[1777958373879,55.92,80925.13,111.1,-0.00671,2e-05,0.26488]
[1777958375625,55.92,80925.39,111.1,-0.0067,2e-05,0.26467]
[1777958380985,55.92,80924.39,111.1,-0.00672,2e-05,0.26549]
[1777958382542,55.92,80924.39,111.1,-0.00672,2e-05,0.26549]
[1777958383250,55.92,80922.63,111.1,-0.00676,2e-05,0.26695]
[1777958383401,55.92,80922.63,111.1,-0.00676,2e-05,0.26695]
[1777958384586,55.92,80923.33,111.1,-0.00675,2e-05,0.26637]
[1777958385306,55.92,80923.29,111.1,-0.00675,2e-05,0.26641]
[1777958389589,55.92,80923.4,111.1,-0.00675,2e-05,0.26631]
[1777958389972,55.92,80923.4,111.1,-0.00675,2e-05,0.26631]
[1777958390530,55.92,80923.4,111.1,-0.00675,2e-05,0.26631]
[1777958391376,55.92,80923.4,111.1,-0.00675,2e-05,0.26631]
[1777958395352,55.92,80923.76,111.1,-0.00674,2e-05,0.26602]
[1777958396743,55.92,80923.56,111.1,-0.00674,2e-05,0.26618]
[1777958397408,55.92,80923.41,111.1,-0.00675,2e-05,0.26631]
[1777958399535,55.92,80923.03,111.1,-0.00676,2e-05,0.26662]
[1777958400309,55.92,80923.03,111.1,-0.00676,2e-05,0.26662]
[1777958401459,55.92,80923.06,111.1,-0.00675,2e-05,0.2666]
[1777958402305,55.92,80923.11,111.1,-0.00675,2e-05,0.26656]
[1777958405668,55.92,80923.56,111.1,-0.00674,2e-05,0.26618]
[1777958406372,55.92,80923.49,111.1,-0.00674,2e-05,0.26624]
[1777958408831,55.92,80923.15,111.1,-0.00675,2e-05,0.26652]
[1777958408982,55.92,80922.66,111.1,-0.00676,2e-05,0.26693]
[1777958409007,55.92,80922.66,111.1,-0.00676,2e-05,0.26693]
[1777958409234,55.92,80922.66,111.1,-0.00676,2e-05,0.26693]
[1777958409334,55.92,80922.66,111.1,-0.00676,2e-05,0.26693]
[1777958409836,55.92,80922.66,111.1,-0.00676,2e-05,0.26693]
[1777958409885,55.92,80918.68,111.1,-0.00686,2e-05,0.27026]
[1777958410849,55.92,80918.68,111.1,-0.00686,2e-05,0.27026]
[1777958410951,55.92,80905.71,111.1,-0.00718,3e-05,0.28134]
[1777958412220,55.92,80903.7,111.1,-0.00723,3e-05,0.28309]
[1777958412695,55.92,80903.7,111.1,-0.00723,3e-05,0.28309]
[1777958413456,55.92,80903.63,111.1,-0.00723,3e-05,0.28315]
[1777958415410,55.92,80902.52,111.1,-0.00726,3e-05,0.28412]
[1777958416120,55.92,80902.7,111.1,-0.00726,3e-05,0.28397]
[1777958416129,55.92,80902.7,111.1,-0.00726,3e-05,0.28397]
[1777958417775,55.92,80902.73,111.1,-0.00726,3e-05,0.28394]
[1777958418412,55.92,80902.7,111.1,-0.00726,3e-05,0.28397]
[1777958422322,55.92,80902.77,111.1,-0.00726,3e-05,0.28391]
[1777958422861,55.92,80902.77,111.1,-0.00726,3e-05,0.28391]
[1777958422963,55.92,80895.86,111.1,-0.00743,3e-05,0.29001]
[1777958428316,55.92,80897.74,111.1,-0.00738,3e-05,0.28834]
[1777958430483,55.92,80898.44,111.1,-0.00737,3e-05,0.28772]
[1777958430489,55.92,80898.44,111.1,-0.00737,3e-05,0.28772]
[1777958431250,55.92,80897.35,111.1,-0.00739,3e-05,0.28869]
[1777958431337,55.92,80897.28,111.1,-0.00724,3e-05,0.28254]
[1777958436381,55.92,80896.71,111.1,-0.00726,3e-05,0.28304]
[1777958438361,55.92,80896.13,111.1,-0.00727,3e-05,0.28354]
[1777958441505,55.92,80895.3,111.1,-0.00729,3e-05,0.28427]
[1777958442319,55.92,80895.35,111.1,-0.00729,3e-05,0.28423]
[1777958447449,55.92,80895.19,111.1,-0.0073,3e-05,0.28437]
[1777958451556,55.92,80894.73,111.1,-0.00731,3e-05,0.28477]
[1777958452273,55.92,80894.76,111.1,-0.00731,3e-05,0.28475]
[1777958454793,55.92,80893.4,111.1,-0.00734,3e-05,0.28595]
[1777958455449,55.92,80892.5,111.1,-0.00736,3e-05,0.28674]
[1777958456266,55.92,80892.29,111.1,-0.00737,3e-05,0.28693]
[1777958456896,55.92,80892.29,111.1,-0.00737,3e-05,0.28693]
[1777958459323,55.92,80892.03,111.1,-0.00738,3e-05,0.28716]
[1777958459901,55.92,80892.03,111.1,-0.00738,3e-05,0.28716]
[1777958461203,55.92,80891.99,111.1,-0.00738,3e-05,0.2872]
[1777958461630,55.92,80891.99,111.1,-0.00738,3e-05,0.2872]
[1777958461637,55.92,80891.99,111.1,-0.00738,3e-05,0.2872]
[1777958467387,55.92,80891.3,111.1,-0.0074,3e-05,0.28781]
[1777958468485,55.92,80891.3,111.1,-0.0074,3e-05,0.28781]
[1777958471619,55.92,80896.96,111.1,-0.00725,3e-05,0.28282]
[1777958472595,55.92,80896.96,111.1,-0.00725,3e-05,0.28282]
[1777958472602,55.92,80896.96,111.1,-0.00725,3e-05,0.28282]
[1777958473310,55.92,80899.11,111.1,-0.0072,3e-05,0.28094]
[1777958474640,55.92,80904.33,111.1,-0.00706,2e-05,0.27643]
[1777958477661,55.92,80914.31,111.1,-0.00682,2e-05,0.26797]
[1777958479139,55.92,80916.26,111.1,-0.00677,2e-05,0.26634]
[1777958479667,55.92,80916.26,111.1,-0.00677,2e-05,0.26634]
[1777958480262,55.92,80917.5,111.1,-0.00674,2e-05,0.26531]
[1777958480957,55.92,80917.5,111.1,-0.00674,2e-05,0.26531]
[1777958483955,55.92,80916.21,111.1,-0.00677,2e-05,0.26638]
[1777958484503,55.92,80915.07,111.1,-0.0068,2e-05,0.26733]
[1777958485239,55.92,80914.45,111.1,-0.00682,2e-05,0.26785]
[1777958485802,55.92,80914.45,111.1,-0.00682,2e-05,0.26785]
[1777958492365,55.92,80914.65,111.1,-0.00681,2e-05,0.26768]
[1777958492952,55.92,80914.65,111.1,-0.00681,2e-05,0.26768]
[1777958493053,55.92,80914.61,111.1,-0.00667,2e-05,0.2618]
[1777958496420,55.92,80917.1,111.1,-0.00661,2e-05,0.25976]
[1777958497837,55.92,80916.25,111.1,-0.00663,2e-05,0.26046]
[1777958498318,55.92,80916.03,111.1,-0.00663,2e-05,0.26064]
[1777958498956,55.92,80916.03,111.1,-0.00663,2e-05,0.26064]
[1777958499542,55.92,80915.95,111.1,-0.00663,2e-05,0.2607]
[1777958500217,55.92,80914.99,111.1,-0.00666,2e-05,0.26149]
[1777958501502,55.92,80914.59,111.1,-0.00667,2e-05,0.26182]
[1777958502189,55.92,80916.33,111.1,-0.00662,2e-05,0.26039]
[1777958502593,55.92,80916.33,111.1,-0.00662,2e-05,0.26039]
[1777958503537,55.92,80916.99,111.1,-0.00661,2e-05,0.25985]
[1777958504993,55.92,80917.95,111.1,-0.00659,2e-05,0.25907]
[1777958505781,55.92,80917.99,111.1,-0.00659,2e-05,0.25904]
[1777958507884,55.92,80919.07,111.1,-0.00656,2e-05,0.25816]
[1777958510581,55.92,80921.02,111.1,-0.00651,2e-05,0.25657]
[1777958512667,55.92,80921.01,111.1,-0.00651,2e-05,0.25658]
[1777958514906,55.92,80920.24,111.1,-0.00653,2e-05,0.25721]
[1777958515475,55.92,80920.02,111.1,-0.00654,2e-05,0.25738]
[1777958517746,55.92,80920.17,111.1,-0.00653,2e-05,0.25726]
[1777958517941,55.92,80926.54,111.1,-0.00639,2e-05,0.25214]
[1777958518311,55.92,80926.54,111.1,-0.00639,2e-05,0.25214]
[1777958518948,55.92,80930.46,111.1,-0.0063,2e-05,0.24903]
[1777958520341,55.92,80929.71,111.1,-0.00631,2e-05,0.24963]
[1777958521283,55.92,80930.91,111.1,-0.00629,2e-05,0.24868]
[1777958523413,55.92,80930.54,111.1,-0.0063,2e-05,0.24897]
[1777958524001,55.92,80930.54,111.1,-0.0063,2e-05,0.24897]
[1777958526294,55.92,80929.8,111.1,-0.00631,2e-05,0.24955]
[1777958526994,55.92,80929.8,111.1,-0.00631,2e-05,0.24955]
[1777958529899,55.92,80929.95,111.1,-0.00631,2e-05,0.24944]
[1777958529906,55.92,80929.95,111.1,-0.00631,2e-05,0.24944]
[1777958531481,55.92,80930.06,111.1,-0.00631,2e-05,0.24935]
[1777958533256,55.92,80930.07,111.1,-0.00631,2e-05,0.24934]
[1777958534023,55.92,80930.07,111.1,-0.00631,2e-05,0.24934]
[1777958536068,55.92,80936.81,111.1,-0.00616,2e-05,0.24407]
[1777958536281,55.92,80936.81,111.1,-0.00616,2e-05,0.24407]
[1777958536894,55.92,80936.81,111.1,-0.00616,2e-05,0.24407]
[1777958540568,55.92,80937.28,111.1,-0.00614,2e-05,0.2437]
[1777958542192,55.92,80937.35,111.1,-0.00614,2e-05,0.24365]
[1777958543386,55.92,80937.26,111.1,-0.00615,2e-05,0.24372]
[1777958544097,55.92,80937.26,111.1,-0.00615,2e-05,0.24372]
[1777958544590,55.92,80937.23,111.1,-0.00615,2e-05,0.24374]
[1777958545454,55.92,80938.43,111.1,-0.00612,2e-05,0.24281]
[1777958546578,55.92,80938.54,111.1,-0.00612,2e-05,0.24273]
[1777958548051,55.92,80939.14,111.1,-0.0061,2e-05,0.24227]
[1777958551459,55.92,80939.7,111.1,-0.00609,2e-05,0.24183]
[1777958552081,55.92,80939.7,111.1,-0.00609,2e-05,0.24183]
[1777958551560,55.92,80939.75,111.1,-0.00596,2e-05,0.23627]
[1777958553296,55.92,80939.6,111.1,-0.00596,2e-05,0.23639]
[1777958555921,55.92,80938.91,111.1,-0.00597,2e-05,0.23691]
[1777958561254,55.92,80941.38,111.1,-0.00592,2e-05,0.23504]
[1777958565456,55.92,80943.04,111.1,-0.00588,2e-05,0.23379]
[1777958565488,55.92,80943.04,111.1,-0.00588,2e-05,0.23379]
[1777958566287,55.92,80942.97,111.1,-0.00589,2e-05,0.23385]
[1777958571306,55.92,80942.73,111.1,-0.00589,2e-05,0.23403]
[1777958571875,55.92,80942.73,111.1,-0.00589,2e-05,0.23403]
[1777958575374,55.92,80941.42,111.1,-0.00592,2e-05,0.23501]
[1777958576045,55.92,80941.42,111.1,-0.00592,2e-05,0.23501]
[1777958576880,55.92,80942.14,111.1,-0.0059,2e-05,0.23447]
[1777958577420,55.92,80942.36,111.1,-0.0059,2e-05,0.2343]
[1777958582821,55.92,80942.45,111.1,-0.0059,2e-05,0.23424]
[1777958583418,55.92,80942.43,111.1,-0.0059,2e-05,0.23425]
[1777958583948,55.92,80942.43,111.1,-0.0059,2e-05,0.23425]
[1777958586125,55.92,80942.63,111.1,-0.00589,2e-05,0.2341]
[1777958591464,55.92,80943.75,111.1,-0.00587,2e-05,0.23326]
[1777958592438,55.92,80943.75,111.1,-0.00587,2e-05,0.23326]
[1777958593108,55.92,80943.75,111.1,-0.00587,2e-05,0.23326]
[1777958595607,55.92,80945.23,111.1,-0.00584,2e-05,0.23216]
[1777958596137,55.92,80945.23,111.1,-0.00584,2e-05,0.23216]
[1777958596436,55.92,80945.26,111.1,-0.00584,2e-05,0.23213]
[1777958600324,55.92,80945.07,111.1,-0.00584,2e-05,0.23228]
[1777958600877,55.92,80945.07,111.1,-0.00584,2e-05,0.23228]
[1777958602708,55.92,80945.43,111.1,-0.00583,2e-05,0.23201]
[1777958603876,55.92,80945.43,111.1,-0.00583,2e-05,0.23201]
[1777958606220,55.92,80945.22,111.1,-0.00584,2e-05,0.23216]
[1777958606268,55.92,80945.22,111.1,-0.00584,2e-05,0.23216]
[1777958607663,55.92,80945.24,111.1,-0.00584,2e-05,0.23215]
[1777958611605,55.92,80944.79,111.1,-0.00571,2e-05,0.22709]
[1777958613773,55.92,80945.29,111.1,-0.0057,2e-05,0.22672]
[1777958615970,55.92,80945.4,111.1,-0.0057,2e-05,0.22664]
[1777958621096,55.92,80945.27,111.1,-0.0057,2e-05,0.22673]
[1777958621108,55.92,80945.27,111.1,-0.0057,2e-05,0.22673]
[1777958621670,55.92,80945.27,111.1,-0.0057,2e-05,0.22673]
[1777958623271,55.92,80946.17,111.1,-0.00569,2e-05,0.22608]
[1777958623935,55.92,80946.17,111.1,-0.00569,2e-05,0.22608]
[1777958626488,55.92,80946.08,111.1,-0.00569,2e-05,0.22614]
[1777958627362,55.92,80946.92,111.1,-0.00567,2e-05,0.22553]
[1777958627954,55.92,80946.92,111.1,-0.00567,2e-05,0.22553]
[1777958629278,55.92,80948.11,111.1,-0.00565,2e-05,0.22466]
[1777958630518,55.92,80948.11,111.1,-0.00565,2e-05,0.22466]
[1777958631380,55.92,80948.11,111.1,-0.00565,2e-05,0.22466]
[1777958631393,55.92,80948.11,111.1,-0.00565,2e-05,0.22466]
[1777958634159,55.92,80948.11,111.1,-0.00565,2e-05,0.22466]
[1777958636096,55.92,80948.29,111.1,-0.00564,2e-05,0.22453]
[1777958637349,55.92,80948.46,111.1,-0.00564,2e-05,0.22441]
[1777958637858,55.92,80948.46,111.1,-0.00564,2e-05,0.22441]
[1777958638345,55.92,80948.21,111.1,-0.00564,2e-05,0.22459]
[1777958638912,55.92,80948.21,111.1,-0.00564,2e-05,0.22459]
[1777958640573,55.92,80948.21,111.1,-0.00564,2e-05,0.22459]
[1777958641320,55.92,80948.13,111.1,-0.00565,2e-05,0.22465]
[1777958645880,55.92,80948.13,111.1,-0.00565,2e-05,0.22465]
[1777958645884,55.92,80948.13,111.1,-0.00565,2e-05,0.22465]
[1777958646598,55.92,80948.23,111.1,-0.00564,2e-05,0.22457]
[1777958648079,55.92,80948.23,111.1,-0.00564,2e-05,0.22457]
[1777958650622,55.92,80948.19,111.1,-0.00564,2e-05,0.2246]
[1777958653003,55.92,80948.93,111.1,-0.00563,2e-05,0.22407]
[1777958654089,55.92,80949.21,111.1,-0.00562,2e-05,0.22386]
[1777958656555,55.92,80949.18,111.1,-0.00562,2e-05,0.22388]
[1777958657351,55.92,80949.09,111.1,-0.00563,2e-05,0.22395]
[1777958659889,55.92,80949.11,111.1,-0.00563,2e-05,0.22394]
[1777958660259,55.92,80949.11,111.1,-0.00563,2e-05,0.22394]
[1777958660393,55.92,80949.11,111.1,-0.00563,2e-05,0.22394]
[1777958660956,55.92,80978.3,111.1,-0.00505,2e-05,0.2036]
[1777958661263,55.92,80978.3,111.1,-0.00505,2e-05,0.2036]
[1777958661494,55.92,80978.3,111.1,-0.00505,2e-05,0.2036]
[1777958661644,55.92,80978.3,111.1,-0.00505,2e-05,0.2036]
[1777958662132,55.92,81002.52,111.1,-0.00462,2e-05,0.18794]
[1777958662289,55.92,81002.52,111.1,-0.00462,2e-05,0.18794]
[1777958662337,55.92,81002.52,111.1,-0.00462,2e-05,0.18794]
[1777958662784,55.92,81002.52,111.1,-0.00462,2e-05,0.18794]
[1777958662970,55.92,81022.75,111.1,-0.00428,2e-05,0.17566]
[1777958663282,55.92,81022.75,111.1,-0.00428,2e-05,0.17566]
[1777958663977,55.92,81030.44,111.1,-0.00416,2e-05,0.17118]
[1777958664984,55.92,81039.93,111.1,-0.00401,2e-05,0.16578]
[1777958666195,55.92,81039.93,111.1,-0.00401,2e-05,0.16578]
[1777958666228,55.92,81049.62,111.1,-0.00387,1e-05,0.16042]
[1777958666267,55.92,81049.62,111.1,-0.00387,1e-05,0.16042]
[1777958666839,55.92,81049.62,111.1,-0.00387,1e-05,0.16042]
[1777958667000,55.92,81056.83,111.1,-0.00376,1e-05,0.15653]
[1777958667492,55.92,81056.83,111.1,-0.00376,1e-05,0.15653]
[1777958667606,55.92,81056.83,111.1,-0.00376,1e-05,0.15653]
[1777958667628,55.92,81056.83,111.1,-0.00376,1e-05,0.15653]
[1777958667662,55.92,81056.83,111.1,-0.00376,1e-05,0.15653]
[1777958668009,55.92,81063.75,111.1,-0.00366,1e-05,0.15287]
[1777958670175,55.92,81064.66,111.1,-0.00365,1e-05,0.1524]
[1777958670142,55.92,81054.92,111.1,-0.00379,1e-05,0.15755]
[1777958670865,55.92,81054.92,111.1,-0.00379,1e-05,0.15755]
[1777958671031,55.92,81038.96,111.1,-0.00392,1e-05,0.16209]
[1777958673521,55.92,81037.85,111.1,-0.00394,2e-05,0.1627]
[1777958673997,55.92,81037.85,111.1,-0.00394,2e-05,0.1627]
[1777958675395,55.92,81037.92,111.1,-0.00394,2e-05,0.16267]
[1777958675880,55.92,81037.92,111.1,-0.00394,2e-05,0.16267]
[1777958677408,55.92,81036.26,111.1,-0.00397,2e-05,0.16359]
[1777958678177,55.92,81036.26,111.1,-0.00397,2e-05,0.16359]
[1777958681444,55.92,81036.85,111.1,-0.00396,2e-05,0.16326]
[1777958682023,55.92,81036.85,111.1,-0.00396,2e-05,0.16326]
[1777958682108,55.92,81042.41,111.1,-0.00387,1e-05,0.1602]
[1777958683115,55.92,81048.78,111.1,-0.00378,1e-05,0.15675]
[1777958686777,55.92,81048.93,111.1,-0.00378,1e-05,0.15667]
[1777958687200,55.92,81048.93,111.1,-0.00378,1e-05,0.15667]
[1777958687142,55.92,81054.87,111.1,-0.00369,1e-05,0.15351]
[1777958688230,55.92,81054.87,111.1,-0.00369,1e-05,0.15351]
[1777958688366,55.92,81057.12,111.1,-0.00366,1e-05,0.15233]
[1777958689157,55.92,81063.72,111.1,-0.00357,1e-05,0.14892]
[1777958690164,55.92,81069.91,111.1,-0.00349,1e-05,0.14577]
[1777958691392,55.92,81070.91,111.1,-0.00347,1e-05,0.14527]
[1777958691457,55.92,81070.91,111.1,-0.00347,1e-05,0.14527]
[1777958691517,55.92,81070.91,111.1,-0.00347,1e-05,0.14527]
[1777958691712,55.92,81070.91,111.1,-0.00347,1e-05,0.14527]
[1777958692184,55.92,81122.28,111.1,-0.00284,1e-05,0.12138]
[1777958693169,55.92,81122.28,111.1,-0.00284,1e-05,0.12138]
[1777958693189,55.92,81152.26,111.1,-0.00252,1e-05,0.10909]
[1777958693275,55.92,81152.26,111.1,-0.00252,1e-05,0.10909]
[1777958694017,55.92,81152.26,111.1,-0.00252,1e-05,0.10909]
[1777958694209,55.92,81164.64,111.1,-0.0024,1e-05,0.10434]
[1777958695897,55.92,81161.9,111.1,-0.00243,1e-05,0.10538]
[1777958696217,55.92,81156.2,111.1,-0.00248,1e-05,0.10756]
[1777958696301,55.92,81156.2,111.1,-0.00248,1e-05,0.10756]
[1777958696919,55.92,81156.2,111.1,-0.00248,1e-05,0.10756]
[1777958697223,55.92,81139.28,111.1,-0.00266,1e-05,0.11427]
[1777958698548,55.92,81140.47,111.1,-0.00264,1e-05,0.11379]
[1777958698596,55.92,81140.47,111.1,-0.00264,1e-05,0.11379]
[1777958698635,55.92,81140.47,111.1,-0.00264,1e-05,0.11379]
[1777958698900,55.92,81140.47,111.1,-0.00264,1e-05,0.11379]
[1777958699236,55.92,81147.98,111.1,-0.00257,1e-05,0.11078]
[1777958699984,55.92,81147.98,111.1,-0.00257,1e-05,0.11078]
[1777958700437,55.92,81148.35,111.1,-0.00256,1e-05,0.11063]
[1777958701734,55.92,81148.9,111.1,-0.00256,1e-05,0.11041]
[1777958701973,55.92,81148.9,111.1,-0.00256,1e-05,0.11041]
[1777958702045,55.92,81148.9,111.1,-0.00256,1e-05,0.11041]
[1777958702264,55.92,81157.89,111.1,-0.00247,1e-05,0.10691]
[1777958702751,55.92,81157.89,111.1,-0.00247,1e-05,0.10691]
[1777958704279,55.92,81166.08,111.1,-0.00239,1e-05,0.1038]
[1777958705463,55.92,81166.08,111.1,-0.00239,1e-05,0.1038]
[1777958706233,55.92,81166.08,111.1,-0.00239,1e-05,0.1038]
[1777958706266,55.92,81173.27,111.1,-0.00232,1e-05,0.10114]
[1777958706952,55.92,81173.27,111.1,-0.00232,1e-05,0.10114]
[1777958707478,55.92,81172.76,111.1,-0.00233,1e-05,0.10132]
[1777958709697,55.92,81169.22,111.1,-0.00236,1e-05,0.10263]
[1777958709775,55.92,81158.96,111.1,-0.00246,1e-05,0.1065]
[1777958710786,55.92,81153.18,111.1,-0.00251,1e-05,0.10873]
[1777958712335,55.92,81146.7,111.1,-0.00258,1e-05,0.11128]
[1777958713342,55.92,81155.14,111.1,-0.0025,1e-05,0.10797]
[1777958715356,55.92,81148.85,111.1,-0.00256,1e-05,0.11043]
[1777958718377,55.92,81153.67,111.1,-0.00251,1e-05,0.10854]
[1777958719962,55.92,81153.67,111.1,-0.00251,1e-05,0.10854]
[1777958720269,55.92,81153.67,111.1,-0.00251,1e-05,0.10854]
[1777958720532,55.92,81154.7,111.1,-0.0025,1e-05,0.10814]
[1777958721381,55.92,81154.81,111.1,-0.0025,1e-05,0.1081]
[1777958722161,55.92,81154.81,111.1,-0.0025,1e-05,0.1081]
[1777958722258,55.92,81159.85,111.1,-0.00245,1e-05,0.10616]
[1777958722405,55.92,81163.61,111.1,-0.00241,1e-05,0.10473]
[1777958725426,55.92,81167.68,111.1,-0.00237,1e-05,0.1032]
[1777958728451,55.92,81161.39,111.1,-0.00243,1e-05,0.10557]
[1777958729458,55.92,81155.51,111.1,-0.00249,1e-05,0.10783]
[1777958731472,55.92,81156.79,111.1,-0.00241,1e-05,0.10429]
[1777958732479,55.92,81150.25,111.1,-0.00247,1e-05,0.10678]
[1777958733486,55.92,81143.73,111.1,-0.00254,1e-05,0.10931]
[1777958734493,55.92,81139.27,111.1,-0.00258,1e-05,0.11108]
[1777958736384,55.92,81138.29,111.1,-0.00259,1e-05,0.11147]
[1777958736773,55.92,81138.29,111.1,-0.00259,1e-05,0.11147]
[1777958737342,55.92,81138.0,111.1,-0.0026,1e-05,0.11159]
[1777958740385,55.92,81138.81,111.1,-0.00259,1e-05,0.11126]
[1777958741138,55.92,81138.81,111.1,-0.00259,1e-05,0.11126]
[1777958743838,55.92,81138.53,111.1,-0.00259,1e-05,0.11138]
[1777958744387,55.92,81140.01,111.1,-0.00258,1e-05,0.11079]
[1777958745059,55.92,81140.01,111.1,-0.00258,1e-05,0.11079]
[1777958745673,55.92,81140.68,111.1,-0.00257,1e-05,0.11052]
[1777958746977,55.92,81138.62,111.1,-0.00259,1e-05,0.11134]
[1777958747496,55.92,81139.11,111.1,-0.00259,1e-05,0.11114]
[1777958749442,55.92,81135.38,111.1,-0.00262,1e-05,0.11264]
[1777958750222,55.92,81135.38,111.1,-0.00262,1e-05,0.11264]
[1777958750270,55.92,81124.2,111.1,-0.00274,1e-05,0.11723]
[1777958750618,55.92,81117.65,111.1,-0.00282,1e-05,0.12]
[1777958751971,55.92,81117.65,111.1,-0.00282,1e-05,0.12]
[1777958752080,55.92,81117.65,111.1,-0.00282,1e-05,0.12]
[1777958752178,55.92,81107.55,111.1,-0.00293,1e-05,0.12437]
[1777958753639,55.92,81112.02,111.1,-0.00288,1e-05,0.12242]
[1777958757048,55.92,81110.05,111.1,-0.0029,1e-05,0.12327]
[1777958757097,55.92,81110.05,111.1,-0.0029,1e-05,0.12327]
[1777958757667,55.92,81119.21,111.1,-0.0028,1e-05,0.11933]
[1777958758588,55.92,81119.21,111.1,-0.0028,1e-05,0.11933]
[1777958758935,55.92,81119.21,111.1,-0.0028,1e-05,0.11933]
[1777958759033,55.92,81119.21,111.1,-0.0028,1e-05,0.11933]
[1777958759081,55.92,81119.21,111.1,-0.0028,1e-05,0.11933]
[1777958759136,55.92,81124.17,111.1,-0.00274,1e-05,0.11724]
[1777958759975,55.92,81124.17,111.1,-0.00274,1e-05,0.11724]
[1777958760611,55.92,81127.32,111.1,-0.00271,1e-05,0.11593]
[1777958760688,55.92,81131.99,111.1,-0.00266,1e-05,0.11401]
[1777958762087,55.92,81131.99,111.1,-0.00266,1e-05,0.11401]
[1777958762640,55.92,81132.17,111.1,-0.00266,1e-05,0.11394]
[1777958764963,55.92,81131.74,111.1,-0.00266,1e-05,0.11412]
[1777958766265,55.92,81131.91,111.1,-0.00266,1e-05,0.11405]
[1777958765723,55.92,81123.83,111.1,-0.00275,1e-05,0.11739]
[1777958767469,55.92,81122.06,111.1,-0.00277,1e-05,0.11813]
[1777958768215,55.92,81122.06,111.1,-0.00277,1e-05,0.11813]
[1777958769327,55.92,81119.45,111.1,-0.0028,1e-05,0.11923]
[1777958769879,55.92,81119.23,111.1,-0.0028,1e-05,0.11932]
[1777958771765,55.92,81114.0,111.1,-0.00286,1e-05,0.12156]
[1777958772444,55.92,81114.0,111.1,-0.00286,1e-05,0.12156]
[1777958773093,55.92,81114.0,111.1,-0.00286,1e-05,0.12156]
[1777958773779,55.92,81108.41,111.1,-0.00292,1e-05,0.12399]
[1777958774887,55.92,81108.41,111.1,-0.00292,1e-05,0.12399]
[1777958775020,55.92,81108.41,111.1,-0.00292,1e-05,0.12399]
[1777958775793,55.92,81100.29,111.1,-0.00302,1e-05,0.1276]
[1777958780830,55.92,81100.16,111.1,-0.00302,1e-05,0.12766]
[1777958781836,55.92,81106.77,111.1,-0.00294,1e-05,0.12471]
[1777958786871,55.92,81108.15,111.1,-0.00292,1e-05,0.12411]
[1777958787412,55.92,81108.15,111.1,-0.00292,1e-05,0.12411]
[1777958788250,55.92,81108.15,111.1,-0.00292,1e-05,0.12411]
[1777958791516,55.92,81105.02,111.1,-0.00296,1e-05,0.12549]
[1777958792241,55.92,81105.02,111.1,-0.00296,1e-05,0.12549]
[1777958792334,55.92,81101.47,111.1,-0.00292,1e-05,0.12358]
[1777958795812,55.92,81101.98,111.1,-0.00291,1e-05,0.12336]
[1777958795979,55.92,81101.98,111.1,-0.00291,1e-05,0.12336]
[1777958797162,55.92,81100.68,111.1,-0.00293,1e-05,0.12393]
[1777958797258,55.92,81093.5,111.1,-0.00301,1e-05,0.12712]
[1777958797952,55.92,81093.5,111.1,-0.00301,1e-05,0.12712]
[1777958798956,55.92,81079.77,111.1,-0.00318,1e-05,0.13343]
[1777958801291,55.92,81079.5,111.1,-0.00318,1e-05,0.13355]
[1777958801534,55.92,81079.84,111.1,-0.00318,1e-05,0.13339]
[1777958801977,55.92,81084.22,111.1,-0.00313,1e-05,0.13135]
[1777958806072,55.92,81084.79,111.1,-0.00312,1e-05,0.13109]
[1777958806618,55.92,81084.41,111.1,-0.00312,1e-05,0.13127]
[1777958809026,55.92,81077.25,111.1,-0.00321,1e-05,0.13461]
[1777958811780,55.92,81075.56,111.1,-0.00323,1e-05,0.13541]
[1777958812050,55.92,81088.78,111.1,-0.00307,1e-05,0.12926]
[1777958812848,55.92,81088.78,111.1,-0.00307,1e-05,0.12926]
[1777958813190,55.92,81088.78,111.1,-0.00307,1e-05,0.12926]
[1777958813267,55.92,81112.84,111.1,-0.00279,1e-05,0.11868]
[1777958814062,55.92,81117.17,111.1,-0.00274,1e-05,0.11686]
[1777958814449,55.92,81117.17,111.1,-0.00274,1e-05,0.11686]
[1777958817311,55.92,81115.18,111.1,-0.00277,1e-05,0.11769]
[1777958817360,55.92,81108.89,111.1,-0.00284,1e-05,0.12036]
[1777958818063,55.92,81108.89,111.1,-0.00284,1e-05,0.12036]
[1777958819114,55.92,81105.59,111.1,-0.00287,1e-05,0.12178]
[1777958819621,55.92,81106.9,111.1,-0.00286,1e-05,0.12122]
[1777958823125,55.92,81103.83,111.1,-0.00289,1e-05,0.12255]
[1777958827137,55.92,81103.43,111.1,-0.0029,1e-05,0.12272]
[1777958828341,55.92,81102.09,111.1,-0.00291,1e-05,0.12331]
[1777958828160,55.92,81106.16,111.1,-0.00287,1e-05,0.12154]
[1777958833256,55.92,81108.92,111.1,-0.00284,1e-05,0.12035]
[1777958833290,55.92,81116.45,111.1,-0.00275,1e-05,0.11716]
[1777958834202,55.92,81132.87,111.1,-0.00258,1e-05,0.11046]
[1777958835331,55.92,81132.87,111.1,-0.00258,1e-05,0.11046]
[1777958837496,55.92,81136.31,111.1,-0.00254,1e-05,0.10909]
[1777958840243,55.92,81131.42,111.1,-0.00259,1e-05,0.11103]
[1777958844272,55.92,81136.04,111.1,-0.00255,1e-05,0.1092]
[1777958847293,55.92,81139.85,111.1,-0.00251,1e-05,0.10771]
[1777958849067,55.92,81140.44,111.1,-0.0025,1e-05,0.10748]
[1777958849552,55.92,81140.37,111.1,-0.0025,1e-05,0.10751]
[1777958851321,55.92,81140.42,111.1,-0.00243,1e-05,0.1044]
[1777958856356,55.92,81139.02,111.1,-0.00244,1e-05,0.10494]
[1777958858370,55.92,81135.57,111.1,-0.00248,1e-05,0.10626]
[1777958861454,55.92,81136.55,111.1,-0.00247,1e-05,0.10588]
[1777958862391,55.92,81136.55,111.1,-0.00247,1e-05,0.10588]
[1777958866425,55.92,81143.25,111.1,-0.0024,1e-05,0.10333]
[1777958867338,55.92,81143.25,111.1,-0.0024,1e-05,0.10333]
[1777958868041,55.92,81142.84,111.1,-0.00241,1e-05,0.10349]
[1777958871487,55.92,81141.92,111.1,-0.00242,1e-05,0.10384]
[1777958872688,55.92,81142.69,111.1,-0.00241,1e-05,0.10354]
[1777958873249,55.92,81142.69,111.1,-0.00241,1e-05,0.10354]
[1777958875043,55.92,81141.92,111.1,-0.00242,1e-05,0.10384]
[1777958877094,55.92,81142.34,111.1,-0.00241,1e-05,0.10368]
[1777958877620,55.92,81142.06,111.1,-0.00241,1e-05,0.10378]
[1777958880020,55.92,81142.11,111.1,-0.00241,1e-05,0.10376]
[1777958881368,55.92,81141.5,111.1,-0.00242,1e-05,0.10399]
[1777958882314,55.92,81140.8,111.1,-0.00243,1e-05,0.10426]
[1777958882525,55.92,81141.83,111.1,-0.00242,1e-05,0.10387]
[1777958883544,55.92,81133.17,111.1,-0.0025,1e-05,0.10719]
[1777958884960,55.92,81133.17,111.1,-0.0025,1e-05,0.10719]
[1777958886279,55.92,81131.68,111.1,-0.00252,1e-05,0.10777]
[1777958886292,55.92,81121.21,111.1,-0.00263,1e-05,0.11193]
[1777958887602,55.92,81119.41,111.1,-0.00264,1e-05,0.11265]
[1777958888290,55.92,81119.41,111.1,-0.00264,1e-05,0.11265]
[1777958889453,55.92,81120.28,111.1,-0.00264,1e-05,0.1123]
[1777958889588,55.92,81114.49,111.1,-0.0027,1e-05,0.11467]
[1777958890658,55.92,81114.49,111.1,-0.0027,1e-05,0.11467]
[1777958893473,55.92,81116.08,111.1,-0.00268,1e-05,0.11401]
[1777958894237,55.92,81118.59,111.1,-0.00265,1e-05,0.11299]
[1777958894624,55.92,81113.84,111.1,-0.0027,1e-05,0.11494]
[1777958896939,55.92,81111.96,111.1,-0.00272,1e-05,0.11571]
[1777958897097,55.92,81111.96,111.1,-0.00272,1e-05,0.11571]
[1777958898103,55.92,81110.63,111.1,-0.00274,1e-05,0.11627]
[1777958898880,55.92,81109.59,111.1,-0.00275,1e-05,0.1167]
[1777958898892,55.92,81101.38,111.1,-0.00284,1e-05,0.12018]
[1777958900376,55.92,81101.38,111.1,-0.00284,1e-05,0.12018]
[1777958901054,55.92,81099.18,111.1,-0.00287,1e-05,0.12113]
[1777958901614,55.92,81099.38,111.1,-0.00286,1e-05,0.12105]
[1777958902391,55.92,81099.38,111.1,-0.00286,1e-05,0.12105]
[1777958903418,55.92,81099.1,111.1,-0.00287,1e-05,0.12117]
[1777958904796,55.92,81099.28,111.1,-0.00287,1e-05,0.12109]
[1777958905334,55.92,81099.28,111.1,-0.00287,1e-05,0.12109]
[1777958906469,55.92,81099.42,111.1,-0.00286,1e-05,0.12103]
[1777958907228,55.92,81101.87,111.1,-0.00284,1e-05,0.11997]
[1777958907661,55.92,81102.5,111.1,-0.00283,1e-05,0.1197]
[1777958910163,55.92,81099.74,111.1,-0.00286,1e-05,0.12089]
[1777958910589,55.92,81100.03,111.1,-0.00286,1e-05,0.12076]
[1777958911745,55.92,81100.07,111.1,-0.00278,1e-05,0.11735]
[1777958917787,55.92,81099.46,111.1,-0.00279,1e-05,0.11761]
[1777958922337,55.92,81099.57,111.1,-0.00278,1e-05,0.11757]
[1777958924090,55.92,81099.56,111.1,-0.00278,1e-05,0.11757]
[1777958930116,55.92,81101.08,111.1,-0.00277,1e-05,0.11693]
[1777958930468,55.92,81101.08,111.1,-0.00277,1e-05,0.11693]
[1777958930216,55.92,81094.76,111.1,-0.00284,1e-05,0.11961]
[1777958934280,55.92,81095.1,111.1,-0.00283,1e-05,0.11947]
[1777958935577,55.92,81095.6,111.1,-0.00283,1e-05,0.11925]
[1777958939370,55.92,81095.02,111.1,-0.00283,1e-05,0.1195]
[1777958940471,55.92,81094.85,111.1,-0.00284,1e-05,0.11957]
[1777958940870,55.92,81094.64,111.1,-0.00284,1e-05,0.11966]
[1777958940959,55.92,81094.64,111.1,-0.00284,1e-05,0.11966]
[1777958941026,55.92,81090.74,111.1,-0.00288,1e-05,0.12135]
[1777958941955,55.92,81079.6,111.1,-0.00301,1e-05,0.12627]
[1777958945983,55.92,81071.48,111.1,-0.00311,1e-05,0.12997]
[1777958947997,55.92,81062.88,111.1,-0.00322,1e-05,0.13399]
[1777958948636,55.92,81062.88,111.1,-0.00322,1e-05,0.13399]
[1777958949238,55.92,81062.88,111.1,-0.00322,1e-05,0.13399]
[1777958951261,55.92,81062.43,111.1,-0.00323,1e-05,0.1342]
[1777958951977,55.92,81061.24,111.1,-0.00324,1e-05,0.13477]
[1777958953881,55.92,81060.43,111.1,-0.00325,1e-05,0.13515]
[1777958955153,55.92,81062.09,111.1,-0.00323,1e-05,0.13436]
[1777958958285,55.92,81060.68,111.1,-0.00325,1e-05,0.13503]
[1777958958678,55.92,81061.03,111.1,-0.00324,1e-05,0.13487]
[1777958959074,55.92,81057.14,111.1,-0.00329,1e-05,0.13673]
[1777958959555,55.92,81057.14,111.1,-0.00329,1e-05,0.13673]
[1777958959615,55.92,81057.14,111.1,-0.00329,1e-05,0.13673]
[1777958960081,55.92,81048.25,111.1,-0.00341,1e-05,0.14107]
[1777958961533,55.92,81048.25,111.1,-0.00341,1e-05,0.14107]
[1777958961547,55.92,81044.77,111.1,-0.00346,1e-05,0.14281]
[1777958962231,55.92,81044.77,111.1,-0.00346,1e-05,0.14281]
[1777958963102,55.92,81037.37,111.1,-0.00356,1e-05,0.14655]
[1777958968378,55.92,81034.54,111.1,-0.0036,1e-05,0.148]
[1777958968953,55.92,81034.82,111.1,-0.00359,1e-05,0.14786]
[1777958971158,55.92,81036.41,111.1,-0.00348,1e-05,0.14307]
[1777958976196,55.92,81036.28,111.1,-0.00348,1e-05,0.14314]
[1777958977923,55.92,81036.74,111.1,-0.00347,1e-05,0.14291]
[1777958979103,55.92,81037.09,111.1,-0.00347,1e-05,0.14273]
[1777958980319,55.92,81039.84,111.1,-0.00343,1e-05,0.14136]
[1777958980327,55.92,81044.01,111.1,-0.00338,1e-05,0.1393]
[1777958980652,55.92,81044.01,111.1,-0.00338,1e-05,0.1393]
[1777958981466,55.92,81044.01,111.1,-0.00338,1e-05,0.1393]
[1777958981486,55.92,81052.53,111.1,-0.00326,1e-05,0.13517]
[1777958982273,55.92,81052.53,111.1,-0.00326,1e-05,0.13517]
[1777958983360,55.92,81054.89,111.1,-0.00323,1e-05,0.13404]
[1777958983967,55.92,81052.87,111.1,-0.00326,1e-05,0.135]
[1777958984882,55.92,81055.72,111.1,-0.00322,1e-05,0.13365]
[1777958985079,55.92,81055.72,111.1,-0.00322,1e-05,0.13365]
[1777958985151,55.92,81055.72,111.1,-0.00322,1e-05,0.13365]
[1777958985265,55.92,81055.72,111.1,-0.00322,1e-05,0.13365]
[1777958985366,55.92,81062.68,111.1,-0.00314,1e-05,0.13038]
[1777958986534,55.92,81062.68,111.1,-0.00314,1e-05,0.13038]
[1777958986266,55.92,81067.79,111.1,-0.00307,1e-05,0.12803]
[1777958988265,55.92,81066.58,111.1,-0.00309,1e-05,0.12859]
[1777958990959,55.92,81064.91,111.1,-0.00311,1e-05,0.12935]
[1777958991655,55.92,81064.7,111.1,-0.00311,1e-05,0.12945]
[1777958992393,55.92,81064.7,111.1,-0.00311,1e-05,0.12945]
[1777958993604,55.92,81065.49,111.1,-0.0031,1e-05,0.12909]
[1777958994861,55.92,81065.48,111.1,-0.0031,1e-05,0.12909]
[1777958995430,55.92,81065.48,111.1,-0.0031,1e-05,0.12909]
[1777958997128,55.92,81064.64,111.1,-0.00311,1e-05,0.12948]
[1777958997191,55.92,81064.64,111.1,-0.00311,1e-05,0.12948]
[1777958997328,55.92,81064.64,111.1,-0.00311,1e-05,0.12948]
[1777958997342,55.92,81060.89,111.1,-0.00316,1e-05,0.13122]
[1777958998350,55.92,81053.92,111.1,-0.00325,1e-05,0.1345]
[1777958998793,55.92,81053.92,111.1,-0.00325,1e-05,0.1345]
[1777959001303,55.92,81053.48,111.1,-0.00325,1e-05,0.13471]
[1777959002456,55.92,81053.87,111.1,-0.00325,1e-05,0.13453]
[1777959007413,55.92,81057.67,111.1,-0.0032,1e-05,0.13273]
[1777959008688,55.92,81058.16,111.1,-0.00319,1e-05,0.1325]
[1777959008883,55.92,81058.16,111.1,-0.00319,1e-05,0.1325]
[1777959009427,55.92,81062.92,111.1,-0.00313,1e-05,0.13027]
[1777959010434,55.92,81070.05,111.1,-0.00305,1e-05,0.12701]
[1777959011952,55.92,81070.38,111.1,-0.00304,1e-05,0.12686]
[1777959012479,55.92,81070.38,111.1,-0.00304,1e-05,0.12686]
[1777959013850,55.92,81067.62,111.1,-0.00307,1e-05,0.12811]
[1777959015844,55.92,81066.45,111.1,-0.00309,1e-05,0.12865]
[1777959018370,55.92,81068.38,111.1,-0.00307,1e-05,0.12776]
[1777959019035,55.92,81069.29,111.1,-0.00305,1e-05,0.12735]
[1777959019484,55.92,81069.29,111.1,-0.00305,1e-05,0.12735]
[1777959019505,55.92,81073.72,111.1,-0.003,1e-05,0.12535]
[1777959020130,55.92,81073.72,111.1,-0.003,1e-05,0.12535]
[1777959020758,55.92,81074.02,111.1,-0.003,1e-05,0.12522]
[1777959021392,55.92,81074.02,111.1,-0.003,1e-05,0.12522]
[1777959026554,55.92,81074.36,111.1,-0.00299,1e-05,0.12506]
[1777959029575,55.92,81063.67,111.1,-0.00312,1e-05,0.12993]
[1777959030307,55.92,81063.67,111.1,-0.00312,1e-05,0.12993]
[1777959030556,55.92,81063.67,111.1,-0.00312,1e-05,0.12993]
[1777959030583,55.92,81053.59,111.1,-0.00325,1e-05,0.13466]
[1777959033429,55.92,81046.93,111.1,-0.00325,1e-05,0.13407]
[1777959033954,55.92,81043.76,111.1,-0.00329,1e-05,0.13559]
[1777959034611,55.92,81040.2,111.1,-0.00333,1e-05,0.13731]
[1777959038406,55.92,81038.73,111.1,-0.00335,1e-05,0.13803]
[1777959038508,55.92,81034.73,111.1,-0.00341,1e-05,0.13999]
[1777959039007,55.92,81034.73,111.1,-0.00341,1e-05,0.13999]
[1777959039092,55.92,81030.8,111.1,-0.00346,1e-05,0.14195]
[1777959039645,55.92,81030.8,111.1,-0.00346,1e-05,0.14195]
[1777959040331,55.92,81030.8,111.1,-0.00346,1e-05,0.14195]
[1777959040426,55.92,81030.8,111.1,-0.00346,1e-05,0.14195]
[1777959040914,55.92,81027.56,111.1,-0.00351,1e-05,0.14358]
[1777959042664,55.92,81025.08,111.1,-0.00354,1e-05,0.14484]
[1777959043346,55.92,81025.08,111.1,-0.00354,1e-05,0.14484]
[1777959046480,55.92,81026.45,111.1,-0.00352,1e-05,0.14414]
[1777959048027,55.92,81027.91,111.1,-0.0035,1e-05,0.1434]
[1777959048400,55.92,81027.91,111.1,-0.0035,1e-05,0.1434]
[1777959049481,55.92,81027.2,111.1,-0.00351,1e-05,0.14376]
[1777959051805,55.92,81030.0,111.1,-0.00347,1e-05,0.14235]
[1777959052416,55.92,81030.0,111.1,-0.00347,1e-05,0.14235]
[1777959052516,55.92,81035.08,111.1,-0.0034,1e-05,0.13982]
[1777959056939,55.92,81033.39,111.1,-0.00343,1e-05,0.14066]
[1777959058066,55.92,81032.37,111.1,-0.00344,1e-05,0.14117]
[1777959061119,55.92,81032.94,111.1,-0.00343,1e-05,0.14088]
[1777959061251,55.92,81032.94,111.1,-0.00343,1e-05,0.14088]
[1777959061806,55.92,81039.99,111.1,-0.00334,1e-05,0.13741]
[1777959067263,55.92,81038.43,111.1,-0.00336,1e-05,0.13817]
[1777959067960,55.92,81039.82,111.1,-0.00334,1e-05,0.13749]
[1777959071310,55.92,81040.84,111.1,-0.00333,1e-05,0.137]
[1777959071905,55.92,81039.69,111.1,-0.00334,1e-05,0.13756]
[1777959072882,55.92,81035.17,111.1,-0.0034,1e-05,0.13978]
[1777959074379,55.92,81035.17,111.1,-0.0034,1e-05,0.13978]
[1777959075526,55.92,81036.43,111.1,-0.00338,1e-05,0.13915]
[1777959078443,55.92,81041.72,111.1,-0.00331,1e-05,0.13657]
[1777959079198,55.92,81041.94,111.1,-0.00331,1e-05,0.13647]
[1777959080422,55.92,81040.89,111.1,-0.00333,1e-05,0.13697]
[1777959081161,55.92,81041.54,111.1,-0.00332,1e-05,0.13666]
[1777959085077,55.92,81041.09,111.1,-0.00332,1e-05,0.13688]
[1777959085542,55.92,81041.09,111.1,-0.00332,1e-05,0.13688]
[1777959086467,55.92,81039.73,111.1,-0.00334,1e-05,0.13754]
[1777959087117,55.92,81037.47,111.1,-0.00337,1e-05,0.13864]
[1777959087615,55.92,81037.47,111.1,-0.00337,1e-05,0.13864]
[1777959088909,55.92,81036.19,111.1,-0.00339,1e-05,0.13927]
[1777959090838,55.92,81036.4,111.1,-0.00339,1e-05,0.13917]
[1777959091010,55.92,81035.63,111.1,-0.0033,1e-05,0.13569]
[1777959092107,55.92,81035.63,111.1,-0.0033,1e-05,0.13569]
[1777959096027,55.92,81036.26,111.1,-0.0033,1e-05,0.13539]
[1777959097330,55.92,81036.8,111.1,-0.00329,1e-05,0.13513]
[1777959097362,55.92,81036.8,111.1,-0.00329,1e-05,0.13513]
[1777959097395,55.92,81036.8,111.1,-0.00329,1e-05,0.13513]
[1777959098061,55.92,81029.09,111.1,-0.00339,1e-05,0.13888]
[1777959099067,55.92,81025.44,111.1,-0.00344,1e-05,0.14069]
[1777959101340,55.92,81025.47,111.1,-0.00344,1e-05,0.14068]
[1777959101937,55.92,81025.71,111.1,-0.00344,1e-05,0.14056]
[1777959104102,55.92,81029.95,111.1,-0.00338,1e-05,0.13846]
[1777959110144,55.92,81031.19,111.1,-0.00336,1e-05,0.13785]
[1777959115179,55.92,81029.92,111.1,-0.00338,1e-05,0.13847]
[1777959116491,55.92,81029.92,111.1,-0.00338,1e-05,0.13847]
[1777959117430,55.92,81029.74,111.1,-0.00338,1e-05,0.13856]
[1777959118104,55.92,81029.13,111.1,-0.00339,1e-05,0.13886]
[1777959118663,55.92,81029.13,111.1,-0.00339,1e-05,0.13886]
[1777959121298,55.92,81028.72,111.1,-0.0034,1e-05,0.13906]
[1777959122499,55.92,81029.1,111.1,-0.00339,1e-05,0.13888]
[1777959124112,55.92,81029.46,111.1,-0.00339,1e-05,0.1387]
[1777959126021,55.92,81033.34,111.1,-0.00333,1e-05,0.1368]
[1777959129663,55.92,81033.59,111.1,-0.00333,1e-05,0.13668]
[1777959130288,55.92,81033.82,111.1,-0.00333,1e-05,0.13657]
[1777959132265,55.92,81032.75,111.1,-0.00334,1e-05,0.13709]
[1777959132992,55.92,81032.15,111.1,-0.00335,1e-05,0.13738]
[1777959138357,55.92,81030.09,111.1,-0.00338,1e-05,0.13839]
[1777959143392,55.92,81028.2,111.1,-0.0034,1e-05,0.13932]
[1777959144379,55.92,81028.2,111.1,-0.0034,1e-05,0.13932]
[1777959145131,55.92,81028.44,111.1,-0.0034,1e-05,0.1392]
[1777959146488,55.92,81028.6,111.1,-0.0034,1e-05,0.13912]
[1777959147296,55.92,81028.38,111.1,-0.0034,1e-05,0.13923]
[1777959147882,55.92,81028.46,111.1,-0.0034,1e-05,0.13919]
[1777959149499,55.92,81028.58,111.1,-0.0034,1e-05,0.13913]
[1777959151448,55.92,81024.43,111.1,-0.00336,1e-05,0.13728]
[1777959152602,55.92,81024.43,111.1,-0.00336,1e-05,0.13728]
[1777959153371,55.92,81022.78,111.1,-0.00338,1e-05,0.13809]
[1777959153462,55.92,81017.68,111.1,-0.00345,1e-05,0.14062]
[1777959154469,55.92,81013.88,111.1,-0.0035,1e-05,0.14253]
[1777959155530,55.92,81013.88,111.1,-0.0035,1e-05,0.14253]
[1777959155862,55.92,81015.72,111.1,-0.00348,1e-05,0.1416]
[1777959156482,55.92,81022.09,111.1,-0.00339,1e-05,0.13843]
[1777959159145,55.92,81020.76,111.1,-0.00341,1e-05,0.13909]
[1777959159599,55.92,81020.76,111.1,-0.00341,1e-05,0.13909]
[1777959164830,55.92,81019.15,111.1,-0.00343,1e-05,0.13988]
[1777959165474,55.92,81019.15,111.1,-0.00343,1e-05,0.13988]
[1777959166228,55.92,81019.06,111.1,-0.00343,1e-05,0.13993]
[1777959166687,55.92,81019.06,111.1,-0.00343,1e-05,0.13993]
[1777959166732,55.92,81022.35,111.1,-0.00339,1e-05,0.1383]
[1777959169522,55.92,81023.79,111.1,-0.00337,1e-05,0.13759]
[1777959170203,55.92,81021.81,111.1,-0.0034,1e-05,0.13857]
[1777959171459,55.92,81021.28,111.1,-0.0034,1e-05,0.13883]
[1777959171882,55.92,81021.49,111.1,-0.0034,1e-05,0.13872]
[1777959172521,55.92,81021.49,111.1,-0.0034,1e-05,0.13872]
[1777959172595,55.92,81029.86,111.1,-0.00329,1e-05,0.13464]
[1777959173268,55.92,81029.86,111.1,-0.00329,1e-05,0.13464]
[1777959173602,55.92,81033.17,111.1,-0.00324,1e-05,0.13306]
[1777959175615,55.92,81036.65,111.1,-0.0032,1e-05,0.13141]
[1777959180651,55.92,81037.18,111.1,-0.00319,1e-05,0.13116]
[1777959182818,55.92,81036.61,111.1,-0.0032,1e-05,0.13143]
[1777959183313,55.92,81036.61,111.1,-0.0032,1e-05,0.13143]
[1777959187896,55.92,81039.17,111.1,-0.00317,1e-05,0.13023]
[1777959188058,55.92,81039.17,111.1,-0.00317,1e-05,0.13023]
[1777959188707,55.92,81051.99,111.1,-0.00301,1e-05,0.12435]
[1777959189713,55.92,81056.5,111.1,-0.00295,1e-05,0.12234]
[1777959190158,55.92,81056.5,111.1,-0.00295,1e-05,0.12234]
[1777959190662,55.92,81056.5,111.1,-0.00295,1e-05,0.12234]
[1777959195009,55.92,81055.2,111.1,-0.00297,1e-05,0.12292]
[1777959195488,55.92,81055.2,111.1,-0.00297,1e-05,0.12292]
[1777959201741,55.92,81057.73,111.1,-0.00294,1e-05,0.1218]
[1777959202341,55.92,81057.73,111.1,-0.00294,1e-05,0.1218]
[1777959203099,55.92,81058.81,111.1,-0.00293,1e-05,0.12132]
[1777959203958,55.92,81057.65,111.1,-0.00294,1e-05,0.12183]
[1777959204330,55.92,81057.65,111.1,-0.00294,1e-05,0.12183]
[1777959204336,55.92,81043.1,111.1,-0.00312,1e-05,0.1284]
[1777959205486,55.92,81043.1,111.1,-0.00312,1e-05,0.1284]
[1777959205526,55.92,81051.57,111.1,-0.00301,1e-05,0.12454]
[1777959207769,55.92,81052.69,111.1,-0.003,1e-05,0.12404]
[1777959208418,55.92,81052.47,111.1,-0.003,1e-05,0.12414]
[1777959209095,55.92,81052.13,111.1,-0.00301,1e-05,0.12429]
[1777959209739,55.92,81052.13,111.1,-0.00301,1e-05,0.12429]
[1777959210864,55.92,81047.63,111.1,-0.00306,1e-05,0.12632]
[1777959211872,55.92,81054.44,111.1,-0.0029,1e-05,0.11971]
[1777959215038,55.92,81054.68,111.1,-0.00289,1e-05,0.1196]
[1777959216843,55.92,81058.07,111.1,-0.00285,1e-05,0.11813]
[1777959220100,55.92,81059.73,111.1,-0.00283,1e-05,0.11742]
[1777959220483,55.92,81059.73,111.1,-0.00283,1e-05,0.11742]
[1777959221942,55.92,81064.78,111.1,-0.00278,1e-05,0.11527]
[1777959223325,55.92,81064.78,111.1,-0.00278,1e-05,0.11527]
[1777959224031,55.92,81067.58,111.1,-0.00274,1e-05,0.1141]
[1777959224068,55.92,81067.58,111.1,-0.00274,1e-05,0.1141]
[1777959224126,55.92,81067.58,111.1,-0.00274,1e-05,0.1141]
[1777959226368,55.92,81068.5,111.1,-0.00273,1e-05,0.11371]
[1777959227556,55.92,81070.35,111.1,-0.00271,1e-05,0.11295]
[1777959228184,55.92,81070.71,111.1,-0.00271,1e-05,0.1128]
[1777959228654,55.92,81070.71,111.1,-0.00271,1e-05,0.1128]
[1777959228991,55.92,81074.23,111.1,-0.00267,1e-05,0.11135]
[1777959230443,55.92,81074.23,111.1,-0.00267,1e-05,0.11135]
[1777959230473,55.92,81074.23,111.1,-0.00267,1e-05,0.11135]
[1777959230789,55.92,81074.23,111.1,-0.00267,1e-05,0.11135]
[1777959230945,55.92,81074.26,111.1,-0.00267,1e-05,0.11134]
[1777959231319,55.92,81074.26,111.1,-0.00267,1e-05,0.11134]
[1777959231327,55.92,81078.74,111.1,-0.00262,1e-05,0.10952]
[1777959231910,55.92,81078.74,111.1,-0.00262,1e-05,0.10952]
[1777959232016,55.92,81083.62,111.1,-0.00257,1e-05,0.10756]
[1777959233023,55.92,81087.58,111.1,-0.00253,1e-05,0.106]
[1777959236857,55.92,81087.45,111.1,-0.00253,1e-05,0.10605]
[1777959237415,55.92,81087.45,111.1,-0.00253,1e-05,0.10605]
[1777959241634,55.92,81087.51,111.1,-0.00253,1e-05,0.10603]
[1777959241673,55.92,81087.51,111.1,-0.00253,1e-05,0.10603]
[1777959242089,55.92,81082.43,111.1,-0.00258,1e-05,0.10804]
[1777959243095,55.92,81077.71,111.1,-0.00263,1e-05,0.10993]
[1777959246071,55.92,81078.05,111.1,-0.00263,1e-05,0.1098]
[1777959246615,55.92,81078.05,111.1,-0.00263,1e-05,0.1098]
[1777959247463,55.92,81078.28,111.1,-0.00263,1e-05,0.1097]
[1777959248181,55.92,81078.28,111.1,-0.00263,1e-05,0.1097]
[1777959252563,55.92,81078.23,111.1,-0.00263,1e-05,0.10972]
[1777959253252,55.92,81077.47,111.1,-0.00264,1e-05,0.11003]
[1777959255528,55.92,81077.48,111.1,-0.00264,1e-05,0.11003]
[1777959255579,55.92,81077.48,111.1,-0.00264,1e-05,0.11003]
[1777959256187,55.92,81073.56,111.1,-0.00268,1e-05,0.11162]
[1777959256994,55.92,81073.56,111.1,-0.00268,1e-05,0.11162]
[1777959258106,55.92,81072.41,111.1,-0.00269,1e-05,0.1121]
[1777959263646,55.92,81077.94,111.1,-0.00263,1e-05,0.10984]
[1777959264393,55.92,81078.06,111.1,-0.00263,1e-05,0.10979]
[1777959270285,55.92,81078.12,111.1,-0.00263,1e-05,0.10977]
[1777959271292,55.92,81077.91,111.1,-0.00255,1e-05,0.10658]
[1777959271966,55.92,81077.91,111.1,-0.00255,1e-05,0.10658]
[1777959272445,55.92,81077.91,111.1,-0.00255,1e-05,0.10658]
[1777959276721,55.92,81077.87,111.1,-0.00256,1e-05,0.1066]
[1777959277339,55.92,81077.88,111.1,-0.00256,1e-05,0.1066]
[1777959283375,55.92,81080.66,111.1,-0.00253,1e-05,0.1055]
[1777959286342,55.92,81080.59,111.1,-0.00253,1e-05,0.10553]
[1777959286964,55.92,81080.59,111.1,-0.00253,1e-05,0.10553]
[1777959289104,55.92,81081.49,111.1,-0.00252,1e-05,0.10518]
[1777959289230,55.92,81081.49,111.1,-0.00252,1e-05,0.10518]
[1777959289418,55.92,81084.9,111.1,-0.00248,1e-05,0.10385]
[1777959291434,55.92,81090.21,111.1,-0.00243,1e-05,0.10182]
[1777959294402,55.92,81092.01,111.1,-0.00241,1e-05,0.10114]
[1777959294610,55.92,81092.01,111.1,-0.00241,1e-05,0.10114]
[1777959295462,55.92,81100.59,111.1,-0.00233,1e-05,0.09795]
[1777959296705,55.92,81100.59,111.1,-0.00233,1e-05,0.09795]
[1777959296756,55.92,81100.59,111.1,-0.00233,1e-05,0.09795]
[1777959296867,55.92,81100.59,111.1,-0.00233,1e-05,0.09795]
[1777959296797,55.92,81110.81,111.1,-0.00223,1e-05,0.09426]
[1777959297127,55.92,81110.81,111.1,-0.00223,1e-05,0.09426]
[1777959297477,55.92,81119.63,111.1,-0.00215,1e-05,0.09118]
[1777959298384,55.92,81119.63,111.1,-0.00215,1e-05,0.09118]
[1777959298483,55.92,81124.43,111.1,-0.00211,1e-05,0.08954]
[1777959299051,55.92,81124.43,111.1,-0.00211,1e-05,0.08954]
[1777959300498,55.92,81129.3,111.1,-0.00206,1e-05,0.0879]
[1777959301505,55.92,81132.6,111.1,-0.00204,1e-05,0.08681]
[1777959306546,55.92,81136.48,111.1,-0.002,1e-05,0.08554]
[1777959310789,55.92,81136.06,111.1,-0.00201,1e-05,0.08567]
[1777959311469,55.92,81136.63,111.1,-0.002,1e-05,0.08549]
[1777959314602,55.92,81141.82,111.1,-0.00196,1e-05,0.08381]
[1777959317118,55.92,81141.16,111.1,-0.00196,1e-05,0.08402]
[1777959317566,55.92,81141.16,111.1,-0.00196,1e-05,0.08402]
[1777959318846,55.92,81142.22,111.1,-0.00195,1e-05,0.08368]
[1777959319636,55.92,81143.89,111.1,-0.00194,1e-05,0.08315]
[1777959320103,55.92,81143.89,111.1,-0.00194,1e-05,0.08315]
[1777959320183,55.92,81143.89,111.1,-0.00194,1e-05,0.08315]
[1777959320643,55.92,81139.36,111.1,-0.00198,1e-05,0.0846]
[1777959323671,55.92,81129.36,111.1,-0.00206,1e-05,0.08788]
[1777959326414,55.92,81131.99,111.1,-0.00204,1e-05,0.08701]
[1777959326692,55.92,81126.55,111.1,-0.00209,1e-05,0.08882]
[1777959327055,55.92,81126.55,111.1,-0.00209,1e-05,0.08882]
[1777959328340,55.92,81126.17,111.1,-0.00209,1e-05,0.08895]
[1777959330286,55.92,81128.22,111.1,-0.00207,1e-05,0.08826]
[1777959331727,55.92,81127.35,111.1,-0.00202,1e-05,0.08578]
[1777959332895,55.92,81127.35,111.1,-0.00202,1e-05,0.08578]
[1777959332998,55.92,81128.0,111.1,-0.00201,1e-05,0.08556]
[1777959333165,55.92,81128.0,111.1,-0.00201,1e-05,0.08556]
[1777959333741,55.92,81139.13,111.1,-0.00192,1e-05,0.08199]
[1777959334510,55.92,81139.13,111.1,-0.00192,1e-05,0.08199]
[1777959336762,55.92,81145.12,111.1,-0.00187,1e-05,0.08013]
[1777959338404,55.92,81146.63,111.1,-0.00186,1e-05,0.07966]
[1777959338994,55.92,81149.14,111.1,-0.00184,1e-05,0.0789]
[1777959345829,55.92,81153.75,111.1,-0.0018,1e-05,0.07751]
[1777959350864,55.92,81152.89,111.1,-0.00181,1e-05,0.07776]
[1777959354334,55.92,81153.22,111.1,-0.00181,1e-05,0.07766]
[1777959354880,55.92,81153.22,111.1,-0.00181,1e-05,0.07766]
[1777959355899,55.92,81146.67,111.1,-0.00186,1e-05,0.07965]
[1777959360934,55.92,81146.75,111.1,-0.00186,1e-05,0.07963]
[1777959362462,55.92,81148.59,111.1,-0.00184,1e-05,0.07906]
[1777959362950,55.92,81145.3,111.1,-0.00187,1e-05,0.08007]
[1777959363073,55.92,81145.3,111.1,-0.00187,1e-05,0.08007]
[1777959370341,55.92,81148.98,111.1,-0.00184,1e-05,0.07895]
[1777959371085,55.92,81149.22,111.1,-0.00184,1e-05,0.07887]
[1777959372409,55.92,81150.0,111.1,-0.00183,1e-05,0.07864]
[1777959373075,55.92,81150.6,111.1,-0.00183,1e-05,0.07845]
[1777959377208,55.92,81150.48,111.1,-0.00183,1e-05,0.07849]
[1777959377880,55.92,81162.36,111.1,-0.00174,1e-05,0.07497]
[1777959378423,55.92,81162.36,111.1,-0.00174,1e-05,0.07497]
[1777959378449,55.92,81168.84,111.1,-0.00169,1e-05,0.0731]
[1777959381693,55.92,81168.75,111.1,-0.00169,1e-05,0.07313]
[1777959381838,55.92,81168.75,111.1,-0.00169,1e-05,0.07313]
[1777959382090,55.92,81159.66,111.1,-0.00176,1e-05,0.07575]
[1777959383847,55.92,81159.66,111.1,-0.00176,1e-05,0.07575]
[1777959383925,55.92,81159.66,111.1,-0.00176,1e-05,0.07575]
[1777959383097,55.92,81153.93,111.1,-0.0018,1e-05,0.07745]
[1777959384422,55.92,81153.93,111.1,-0.0018,1e-05,0.07745]
[1777959384898,55.92,81167.46,111.1,-0.0017,1e-05,0.0735]
[1777959385110,55.92,81167.46,111.1,-0.0017,1e-05,0.0735]
[1777959385117,55.92,81181.3,111.1,-0.0016,1e-05,0.06964]
[1777959386550,55.92,81181.3,111.1,-0.0016,1e-05,0.06964]
[1777959387215,55.92,81179.73,111.1,-0.00161,1e-05,0.07006]
[1777959387699,55.92,81176.23,111.1,-0.00164,1e-05,0.07103]
[1777959389445,55.92,81176.03,111.1,-0.00164,1e-05,0.07108]
[1777959390321,55.92,81175.09,111.1,-0.00165,1e-05,0.07135]
[1777959390422,55.92,81171.72,111.1,-0.00167,1e-05,0.07229]
[1777959391431,55.92,81171.72,111.1,-0.00167,1e-05,0.07229]
[1777959391532,55.92,81173.24,111.1,-0.0016,1e-05,0.06949]
[1777959392304,55.92,81173.24,111.1,-0.0016,1e-05,0.06949]
[1777959392913,55.92,81173.24,111.1,-0.0016,1e-05,0.06949]
[1777959393371,55.92,81173.01,111.1,-0.00161,1e-05,0.06955]
[1777959393876,55.92,81173.01,111.1,-0.00161,1e-05,0.06955]
[1777959396362,55.92,81174.52,111.1,-0.0016,1e-05,0.06914]
[1777959399205,55.92,81173.52,111.1,-0.0016,1e-05,0.06941]
[1777959399392,55.92,81173.52,111.1,-0.0016,1e-05,0.06941]
[1777959400222,55.92,81159.42,111.1,-0.0017,1e-05,0.07335]
[1777959401229,55.92,81153.9,111.1,-0.00174,1e-05,0.07495]
[1777959402406,55.92,81153.9,111.1,-0.00174,1e-05,0.07495]
[1777959403171,55.92,81152.68,111.1,-0.00175,1e-05,0.0753]
[1777959404311,55.92,81151.29,111.1,-0.00176,1e-05,0.07571]
[1777959405028,55.92,81151.29,111.1,-0.00176,1e-05,0.07571]
[1777959405257,55.92,81147.97,111.1,-0.00179,1e-05,0.07669]
[1777959406304,55.92,81147.97,111.1,-0.00179,1e-05,0.07669]
[1777959407692,55.92,81146.46,111.1,-0.0018,1e-05,0.07714]
[1777959410292,55.92,81138.53,111.1,-0.00186,1e-05,0.07955]
[1777959411299,55.92,81133.37,111.1,-0.0019,1e-05,0.08115]
[1777959412305,55.92,81138.12,111.1,-0.00187,1e-05,0.07967]
[1777959413688,55.92,81138.12,111.1,-0.00187,1e-05,0.07967]
[1777959414414,55.92,81136.22,111.1,-0.00188,1e-05,0.08026]
[1777959416462,55.92,81135.7,111.1,-0.00189,1e-05,0.08042]
[1777959417268,55.92,81135.5,111.1,-0.00189,1e-05,0.08048]
[1777959418385,55.92,81135.43,111.1,-0.00189,1e-05,0.0805]
[1777959419077,55.92,81135.43,111.1,-0.00189,1e-05,0.0805]
[1777959421369,55.92,81131.91,111.1,-0.00192,1e-05,0.0816]
[1777959422950,55.92,81131.91,111.1,-0.00192,1e-05,0.0816]
[1777959423405,55.92,81128.87,111.1,-0.00194,1e-05,0.08256]
[1777959428533,55.92,81126.86,111.1,-0.00196,1e-05,0.08321]
[1777959429422,55.92,81126.98,111.1,-0.00196,1e-05,0.08317]
[1777959431821,55.92,81128.72,111.1,-0.00194,1e-05,0.08261]
[1777959432481,55.92,81129.29,111.1,-0.00194,1e-05,0.08243]
[1777959432955,55.92,81129.29,111.1,-0.00194,1e-05,0.08243]
[1777959433404,55.92,81129.2,111.1,-0.00194,1e-05,0.08246]
[1777959433454,55.92,81121.81,111.1,-0.002,1e-05,0.08483]
[1777959434461,55.92,81116.83,111.1,-0.00204,1e-05,0.08647]
[1777959435468,55.92,81108.7,111.1,-0.00211,1e-05,0.08919]
[1777959436475,55.92,81103.22,111.1,-0.00216,1e-05,0.09107]
[1777959439496,55.92,81097.51,111.1,-0.00222,1e-05,0.09307]
[1777959441554,55.92,81094.69,111.1,-0.00224,1e-05,0.09407]
[1777959442318,55.92,81094.15,111.1,-0.00225,1e-05,0.09426]
[1777959443496,55.92,81092.12,111.1,-0.00227,1e-05,0.09499]
[1777959444224,55.92,81089.5,111.1,-0.00229,1e-05,0.09594]
[1777959444531,55.92,81085.2,111.1,-0.00233,1e-05,0.09751]
[1777959446181,55.92,81082.88,111.1,-0.00236,1e-05,0.09836]
[1777959446908,55.92,81082.88,111.1,-0.00236,1e-05,0.09836]
[1777959447650,55.92,81081.32,111.1,-0.00237,1e-05,0.09894]
[1777959448266,55.92,81081.13,111.1,-0.00237,1e-05,0.09901]
[1777959450506,55.92,81081.62,111.1,-0.00237,1e-05,0.09883]
[1777959450553,55.92,81081.62,111.1,-0.00237,1e-05,0.09883]
[1777959450867,55.92,81081.62,111.1,-0.00237,1e-05,0.09883]
[1777959450930,55.92,81081.62,111.1,-0.00237,1e-05,0.09883]
[1777959451003,55.92,81081.62,111.1,-0.00237,1e-05,0.09883]
[1777959451032,55.92,81087.66,111.1,-0.00224,1e-05,0.09359]
[1777959451538,55.92,81087.66,111.1,-0.00224,1e-05,0.09359]
[1777959451580,55.92,81097.37,111.1,-0.00215,1e-05,0.09019]
[1777959453651,55.92,81098.27,111.1,-0.00214,1e-05,0.08988]
[1777959456267,55.92,81098.27,111.1,-0.00214,1e-05,0.08988]
[1777959457413,55.92,81097.26,111.1,-0.00215,1e-05,0.09023]
[1777959458180,55.92,81094.16,111.1,-0.00218,1e-05,0.09131]
[1777959460498,55.92,81093.0,111.1,-0.00219,1e-05,0.09171]
[1777959461150,55.92,81092.83,111.1,-0.00219,1e-05,0.09177]
[1777959466084,55.92,81090.5,111.1,-0.00221,1e-05,0.09259]
[1777959466484,55.92,81090.4,111.1,-0.00221,1e-05,0.09262]
[1777959468009,55.92,81089.9,111.1,-0.00222,1e-05,0.0928]
[1777959467693,55.92,81086.39,111.1,-0.00225,1e-05,0.09405]
[1777959468521,55.92,81086.39,111.1,-0.00225,1e-05,0.09405]
[1777959471582,55.92,81087.41,111.1,-0.00224,1e-05,0.09368]
[1777959472253,55.92,81086.8,111.1,-0.00225,1e-05,0.0939]
[1777959474528,55.92,81087.42,111.1,-0.00224,1e-05,0.09368]
[1777959475261,55.92,81087.49,111.1,-0.00224,1e-05,0.09365]
[1777959477763,55.92,81092.69,111.1,-0.00219,1e-05,0.09182]
[1777959478770,55.92,81096.97,111.1,-0.00215,1e-05,0.09033]
[1777959479807,55.92,81096.97,111.1,-0.00215,1e-05,0.09033]
[1777959484812,55.92,81105.75,111.1,-0.00207,1e-05,0.08735]
[1777959489312,55.92,81106.59,111.1,-0.00207,1e-05,0.08707]
[1777959490465,55.92,81106.78,111.1,-0.00206,1e-05,0.087]
[1777959491363,55.92,81106.85,111.1,-0.00206,1e-05,0.08698]
[1777959491439,55.92,81106.85,111.1,-0.00206,1e-05,0.08698]
[1777959491862,55.92,81126.45,111.1,-0.0019,1e-05,0.08065]
[1777959493963,55.92,81127.98,111.1,-0.00189,1e-05,0.08018]
[1777959495558,55.92,81121.77,111.1,-0.00194,1e-05,0.08213]
[1777959496902,55.92,81114.79,111.1,-0.002,1e-05,0.08437]
[1777959497626,55.92,81114.79,111.1,-0.002,1e-05,0.08437]
[1777959500518,55.92,81114.91,111.1,-0.00199,1e-05,0.08433]
[1777959501809,55.92,81115.0,111.1,-0.00199,1e-05,0.0843]
[1777959502325,55.92,81114.66,111.1,-0.002,1e-05,0.08441]
[1777959504101,55.92,81115.17,111.1,-0.00199,1e-05,0.08424]
[1777959504657,55.92,81117.05,111.1,-0.00198,1e-05,0.08364]
[1777959508406,55.92,81117.04,111.1,-0.00198,1e-05,0.08364]
[1777959508913,55.92,81117.04,111.1,-0.00198,1e-05,0.08364]
[1777959509456,55.92,81118.7,111.1,-0.00196,1e-05,0.08311]
[1777959510251,55.92,81119.65,111.1,-0.00195,1e-05,0.0828]
[1777959511000,55.92,81118.67,111.1,-0.0019,1e-05,0.08042]
[1777959513961,55.92,81119.54,111.1,-0.00189,1e-05,0.08015]
[1777959515939,55.92,81120.46,111.1,-0.00189,1e-05,0.07987]
[1777959517042,55.92,81131.93,111.1,-0.0018,1e-05,0.07637]
[1777959520680,55.92,81133.58,111.1,-0.00178,1e-05,0.07588]
[1777959521339,55.92,81132.85,111.1,-0.00179,1e-05,0.0761]
[1777959524192,55.92,81135.75,111.1,-0.00177,1e-05,0.07524]
[1777959524273,55.92,81135.75,111.1,-0.00177,1e-05,0.07524]
[1777959525098,55.92,81170.57,111.1,-0.00152,1e-05,0.06559]
[1777959526120,55.92,81179.01,111.1,-0.00146,1e-05,0.06342]
[1777959526942,55.92,81179.01,111.1,-0.00146,1e-05,0.06342]
[1777959527463,55.92,81180.41,111.1,-0.00145,1e-05,0.06307]
[1777959528159,55.92,81180.41,111.1,-0.00145,1e-05,0.06307]
[1777959528812,55.92,81180.79,111.1,-0.00145,1e-05,0.06297]
[1777959531154,55.92,81175.17,111.1,-0.00149,1e-05,0.0644]
[1777959531337,55.92,81175.17,111.1,-0.00149,1e-05,0.0644]
[1777959532254,55.92,81176.49,111.1,-0.00148,1e-05,0.06406]
[1777959535298,55.92,81178.75,111.1,-0.00146,1e-05,0.06349]
[1777959535387,55.92,81178.75,111.1,-0.00146,1e-05,0.06349]
[1777959536852,55.92,81184.1,111.1,-0.00143,1e-05,0.06214]
[1777959540410,55.92,81184.2,111.1,-0.00143,1e-05,0.06212]
[1777959540971,55.92,81184.2,111.1,-0.00143,1e-05,0.06212]
[1777959541626,55.92,81183.91,111.1,-0.00143,1e-05,0.06219]
[1777959542272,55.92,81184.14,111.1,-0.00143,1e-05,0.06213]
[1777959548280,55.92,81183.73,111.1,-0.00143,1e-05,0.06223]
[1777959552669,55.92,81184.19,111.1,-0.00143,1e-05,0.06212]
[1777959553278,55.92,81183.26,111.1,-0.00144,1e-05,0.06235]
[1777959558350,55.92,81183.81,111.1,-0.00143,1e-05,0.06221]
[1777959559320,55.92,81183.81,111.1,-0.00143,1e-05,0.06221]
[1777959560050,55.92,81183.81,111.1,-0.00143,1e-05,0.06221]
[1777959564767,55.92,81182.56,111.1,-0.00144,1e-05,0.06253]
[1777959564882,55.92,81182.56,111.1,-0.00144,1e-05,0.06253]
[1777959564942,55.92,81182.56,111.1,-0.00144,1e-05,0.06253]
[1777959565885,55.92,81183.74,111.1,-0.00143,1e-05,0.06223]
[1777959565977,55.92,81219.56,111.1,-0.00122,1e-05,0.05387]
[1777959566408,55.92,81242.02,111.1,-0.00111,0.0,0.04915]
[1777959567415,55.92,81258.03,111.1,-0.00103,0.0,0.04602]
[1777959568812,55.92,81258.03,111.1,-0.00103,0.0,0.04602]
[1777959569124,55.92,81258.03,111.1,-0.00103,0.0,0.04602]
[1777959569134,55.92,81269.6,111.1,-0.00098,0.0,0.04387]
[1777959570176,55.92,81269.6,111.1,-0.00098,0.0,0.04387]
[1777959570184,55.92,81276.61,111.1,-0.00095,0.0,0.04261]
[1777959570650,55.92,81276.61,111.1,-0.00095,0.0,0.04261]
[1777959570751,55.92,81287.27,111.1,-0.0009,0.0,0.04075]
[1777959571620,55.92,81287.27,111.1,-0.0009,0.0,0.04075]
[1777959571672,55.92,81287.27,111.1,-0.0009,0.0,0.04075]
[1777959572005,55.92,81295.72,111.1,-0.00083,0.0,0.03785]
[1777959572453,55.92,81306.19,111.1,-0.0008,0.0,0.03621]
[1777959573460,55.92,81313.81,111.1,-0.00077,0.0,0.03506]
[1777959574636,55.92,81313.81,111.1,-0.00077,0.0,0.03506]
[1777959574688,55.92,81313.81,111.1,-0.00077,0.0,0.03506]
[1777959575474,55.92,81308.73,111.1,-0.00079,0.0,0.03582]
[1777959576481,55.92,81297.64,111.1,-0.00083,0.0,0.03755]
[1777959577475,55.92,81297.64,111.1,-0.00083,0.0,0.03755]
[1777959578011,55.92,81297.64,111.1,-0.00083,0.0,0.03755]
[1777959578024,55.92,81273.86,111.1,-0.00092,0.0,0.0415]
[1777959578497,55.92,81262.65,111.1,-0.00097,0.0,0.04348]
[1777959579224,55.92,81262.65,111.1,-0.00097,0.0,0.04348]
[1777959580511,55.92,81265.87,111.1,-0.00096,0.0,0.04291]
[1777959582084,55.92,81269.21,111.1,-0.00094,0.0,0.04231]
[1777959582958,55.92,81269.21,111.1,-0.00094,0.0,0.04231]
[1777959583386,55.92,81267.06,111.1,-0.00095,0.0,0.04269]
[1777959583534,55.92,81261.04,111.1,-0.00098,0.0,0.04378]
[1777959584541,55.92,81264.53,111.1,-0.00096,0.0,0.04315]
[1777959585523,55.92,81264.53,111.1,-0.00096,0.0,0.04315]
[1777959585561,55.92,81273.15,111.1,-0.00093,0.0,0.04162]
[1777959586585,55.92,81273.15,111.1,-0.00093,0.0,0.04162]
[1777959586680,55.92,81303.9,111.1,-0.0008,0.0,0.03656]
[1777959587574,55.92,81312.16,111.1,-0.00077,0.0,0.0353]
[1777959588343,55.92,81312.16,111.1,-0.00077,0.0,0.0353]
[1777959588766,55.92,81312.16,111.1,-0.00077,0.0,0.0353]
[1777959588948,55.92,81312.16,111.1,-0.00077,0.0,0.0353]
[1777959589029,55.92,81312.16,111.1,-0.00077,0.0,0.0353]
[1777959589589,55.92,81296.36,111.1,-0.00083,0.0,0.03775]
[1777959590283,55.92,81296.36,111.1,-0.00083,0.0,0.03775]
[1777959590331,55.92,81296.36,111.1,-0.00083,0.0,0.03775]
[1777959590654,55.92,81296.36,111.1,-0.00083,0.0,0.03775]
[1777959590715,55.92,81291.22,111.1,-0.00085,0.0,0.03858]
[1777959591435,55.92,81291.22,111.1,-0.00085,0.0,0.03858]
[1777959592121,55.92,81291.22,111.1,-0.00085,0.0,0.03858]
[1777959592165,55.92,81291.22,111.1,-0.00085,0.0,0.03858]
[1777959592156,55.92,81281.6,111.1,-0.00089,0.0,0.04017]
[1777959592610,55.92,81278.03,111.1,-0.00091,0.0,0.04078]
[1777959594331,55.92,81275.36,111.1,-0.00092,0.0,0.04124]
[1777959594460,55.92,81275.36,111.1,-0.00092,0.0,0.04124]
[1777959594562,55.92,81275.36,111.1,-0.00092,0.0,0.04124]
[1777959594634,55.92,81275.36,111.1,-0.00092,0.0,0.04124]
[1777959594720,55.92,81265.46,111.1,-0.00096,0.0,0.04298]
[1777959595258,55.92,81265.46,111.1,-0.00096,0.0,0.04298]
[1777959595330,55.92,81265.46,111.1,-0.00096,0.0,0.04298]
[1777959595383,55.92,81265.46,111.1,-0.00096,0.0,0.04298]
[1777959595632,55.92,81253.24,111.1,-0.00101,0.0,0.04522]
[1777959596343,55.92,81253.24,111.1,-0.00101,0.0,0.04522]
[1777959596970,55.92,81253.24,111.1,-0.00101,0.0,0.04522]
[1777959597237,55.92,81253.24,111.1,-0.00101,0.0,0.04522]
[1777959597018,55.92,81225.36,111.1,-0.00115,1e-05,0.05073]
[1777959597645,55.92,81219.88,111.1,-0.00118,1e-05,0.05188]
[1777959599144,55.92,81219.88,111.1,-0.00118,1e-05,0.05188]
[1777959599168,55.92,81225.68,111.1,-0.00115,1e-05,0.05066]
[1777959599674,55.92,81225.68,111.1,-0.00115,1e-05,0.05066]
[1777959601862,55.92,81227.14,111.1,-0.00114,1e-05,0.05036]
[1777959601927,55.92,81223.93,111.1,-0.00116,1e-05,0.05103]
[1777959602604,55.92,81223.93,111.1,-0.00116,1e-05,0.05103]
[1777959603973,55.92,81221.26,111.1,-0.00117,1e-05,0.05159]
[1777959606041,55.92,81221.43,111.1,-0.00117,1e-05,0.05155]
[1777959608723,55.92,81212.8,111.1,-0.00122,1e-05,0.0534]
[1777959610530,55.92,81210.8,111.1,-0.00123,1e-05,0.05384]
[1777959611009,55.92,81210.8,111.1,-0.00123,1e-05,0.05384]
[1777959611108,55.92,81207.55,111.1,-0.00125,1e-05,0.05456]
[1777959612093,55.92,81207.55,111.1,-0.00125,1e-05,0.05456]
[1777959612351,55.92,81205.79,111.1,-0.00126,1e-05,0.05495]
[1777959612881,55.92,81205.79,111.1,-0.00126,1e-05,0.05495]
[1777959612926,55.92,81205.79,111.1,-0.00126,1e-05,0.05495]
[1777959613758,55.92,81216.57,111.1,-0.0012,1e-05,0.05259]
[1777959617782,55.92,81216.08,111.1,-0.0012,1e-05,0.05269]
[1777959618403,55.92,81217.25,111.1,-0.00119,1e-05,0.05244]
[1777959619981,55.92,81218.48,111.1,-0.00119,1e-05,0.05218]
[1777959620048,55.92,81218.48,111.1,-0.00119,1e-05,0.05218]
[1777959620812,55.92,81230.8,111.1,-0.00112,1e-05,0.04961]
[1777959625848,55.92,81232.21,111.1,-0.00111,1e-05,0.04932]
[1777959628008,55.92,81232.47,111.1,-0.00111,1e-05,0.04927]
[1777959628551,55.92,81231.26,111.1,-0.00112,1e-05,0.04952]
[1777959631747,55.92,81231.42,111.1,-0.00112,1e-05,0.04948]
[1777959631890,55.92,81232.26,111.1,-0.00107,0.0,0.04752]
[1777959633126,55.92,81232.26,111.1,-0.00107,0.0,0.04752]
[1777959633776,55.92,81232.68,111.1,-0.00107,0.0,0.04743]
[1777959633874,55.92,81232.68,111.1,-0.00107,0.0,0.04743]
[1777959634300,55.92,81232.11,111.1,-0.00108,0.0,0.04755]
[1777959634477,55.92,81232.11,111.1,-0.00108,0.0,0.04755]
[1777959634875,55.92,81232.11,111.1,-0.00108,0.0,0.04755]
[1777959634911,55.92,81225.3,111.1,-0.00111,1e-05,0.0489]
[1777959636957,55.92,81223.61,111.1,-0.00112,1e-05,0.04925]
[1777959639726,55.92,81223.81,111.1,-0.00112,1e-05,0.04921]
[1777959640306,55.92,81223.47,111.1,-0.00112,1e-05,0.04928]
[1777959645988,55.92,81222.38,111.1,-0.00112,1e-05,0.0495]
[1777959647061,55.92,81222.38,111.1,-0.00112,1e-05,0.0495]
[1777959647624,55.92,81222.6,111.1,-0.00112,1e-05,0.04945]
[1777959647845,55.92,81222.6,111.1,-0.00112,1e-05,0.04945]
[1777959648006,55.92,81215.87,111.1,-0.00116,1e-05,0.05084]
[1777959648769,55.92,81215.87,111.1,-0.00116,1e-05,0.05084]
[1777959649009,55.92,81209.4,111.1,-0.00119,1e-05,0.05221]
[1777959651024,55.92,81202.35,111.1,-0.00123,1e-05,0.05374]
[1777959652051,55.92,81202.35,111.1,-0.00123,1e-05,0.05374]
[1777959652620,55.92,81202.83,111.1,-0.00123,1e-05,0.05364]
[1777959654362,55.92,81204.56,111.1,-0.00122,1e-05,0.05326]
[1777959654413,55.92,81204.56,111.1,-0.00122,1e-05,0.05326]
[1777959655128,55.92,81204.56,111.1,-0.00122,1e-05,0.05326]
[1777959655172,55.92,81214.77,111.1,-0.00116,1e-05,0.05107]
[1777959655716,55.92,81214.77,111.1,-0.00116,1e-05,0.05107]
[1777959661094,55.92,81213.19,111.1,-0.00117,1e-05,0.05141]
[1777959662637,55.92,81210.34,111.1,-0.00119,1e-05,0.05201]
[1777959662739,55.92,81210.34,111.1,-0.00119,1e-05,0.05201]
[1777959663108,55.92,81204.51,111.1,-0.00122,1e-05,0.05327]
[1777959664125,55.92,81183.43,111.1,-0.00134,1e-05,0.05805]
[1777959665124,55.92,81172.59,111.1,-0.0014,1e-05,0.06065]
[1777959667280,55.92,81170.37,111.1,-0.00142,1e-05,0.06119]
[1777959667923,55.92,81170.05,111.1,-0.00142,1e-05,0.06127]
[1777959669376,55.92,81171.14,111.1,-0.00141,1e-05,0.061]
[1777959669960,55.92,81171.14,111.1,-0.00141,1e-05,0.061]
[1777959670506,55.92,81171.56,111.1,-0.00141,1e-05,0.0609]
[1777959672089,55.92,81172.01,111.1,-0.00141,1e-05,0.06079]
[1777959675234,55.92,81171.47,111.1,-0.00141,1e-05,0.06092]
[1777959675804,55.92,81171.53,111.1,-0.00141,1e-05,0.06091]
[1777959676327,55.92,81169.47,111.1,-0.00142,1e-05,0.06142]
[1777959676425,55.92,81169.47,111.1,-0.00142,1e-05,0.06142]
[1777959678321,55.92,81169.14,111.1,-0.00143,1e-05,0.0615]
[1777959678944,55.92,81167.81,111.1,-0.00143,1e-05,0.06183]
[1777959680232,55.92,81173.11,111.1,-0.0014,1e-05,0.06052]
[1777959680454,55.92,81173.11,111.1,-0.0014,1e-05,0.06052]
[1777959680917,55.92,81173.11,111.1,-0.0014,1e-05,0.06052]
[1777959681239,55.92,81180.8,111.1,-0.00135,1e-05,0.05867]
[1777959682246,55.92,81185.69,111.1,-0.00132,1e-05,0.05752]
[1777959682726,55.92,81185.69,111.1,-0.00132,1e-05,0.05752]
[1777959682990,55.92,81185.69,111.1,-0.00132,1e-05,0.05752]
[1777959683253,55.92,81191.12,111.1,-0.00129,1e-05,0.05626]
[1777959683981,55.92,81191.12,111.1,-0.00129,1e-05,0.05626]
[1777959684031,55.92,81191.12,111.1,-0.00129,1e-05,0.05626]
[1777959684260,55.92,81196.37,111.1,-0.00126,1e-05,0.05507]
[1777959684661,55.92,81196.37,111.1,-0.00126,1e-05,0.05507]
[1777959685267,55.92,81199.78,111.1,-0.00124,1e-05,0.05431]
[1777959685362,55.92,81199.78,111.1,-0.00124,1e-05,0.05431]
[1777959686046,55.92,81199.78,111.1,-0.00124,1e-05,0.05431]
[1777959686584,55.92,81201.25,111.1,-0.00124,1e-05,0.05398]
[1777959690302,55.92,81197.67,111.1,-0.00126,1e-05,0.05478]
[1777959691309,55.92,81200.57,111.1,-0.0012,1e-05,0.05218]
[1777959691891,55.92,81200.57,111.1,-0.0012,1e-05,0.05218]
[1777959692417,55.92,81201.18,111.1,-0.00119,1e-05,0.05205]
[1777959694182,55.92,81203.27,111.1,-0.00118,1e-05,0.05161]
[1777959694236,55.92,81203.27,111.1,-0.00118,1e-05,0.05161]
[1777959697132,55.92,81206.12,111.1,-0.00117,1e-05,0.051]
[1777959697214,55.92,81209.77,111.1,-0.00115,1e-05,0.05024]
[1777959697377,55.92,81209.77,111.1,-0.00115,1e-05,0.05024]
[1777959698008,55.92,81209.77,111.1,-0.00115,1e-05,0.05024]
[1777959699152,55.92,81211.87,111.1,-0.00114,1e-05,0.04981]
[1777959699486,55.92,81214.13,111.1,-0.00112,1e-05,0.04934]
[1777959699539,55.92,81214.13,111.1,-0.00112,1e-05,0.04934]
[1777959699695,55.92,81214.13,111.1,-0.00112,1e-05,0.04934]
[1777959699796,55.92,81219.7,111.1,-0.0011,0.0,0.04822]
[1777959700473,55.92,81219.7,111.1,-0.0011,0.0,0.04822]
[1777959700534,55.92,81225.76,111.1,-0.00107,0.0,0.04702]
[1777959701380,55.92,81232.82,111.1,-0.00103,0.0,0.04566]
[1777959703672,55.92,81233.46,111.1,-0.00103,0.0,0.04553]
[1777959704420,55.92,81234.48,111.1,-0.00103,0.0,0.04534]
[1777959704513,55.92,81229.0,111.1,-0.00105,0.0,0.04639]
[1777959706864,55.92,81227.67,111.1,-0.00106,0.0,0.04665]
[1777959707390,55.92,81228.88,111.1,-0.00105,0.0,0.04641]
[1777959708598,55.92,81228.83,111.1,-0.00105,0.0,0.04642]
[1777959709335,55.92,81228.83,111.1,-0.00105,0.0,0.04642]
[1777959711966,55.92,81226.8,111.1,-0.00106,0.0,0.04682]
[1777959712481,55.92,81228.0,111.1,-0.00106,0.0,0.04658]
[1777959713635,55.92,81228.0,111.1,-0.00106,0.0,0.04658]
[1777959714439,55.92,81228.04,111.1,-0.00106,0.0,0.04657]
[1777959719382,55.92,81225.6,111.1,-0.00107,0.0,0.04705]
[1777959720042,55.92,81225.6,111.1,-0.00107,0.0,0.04705]
[1777959721255,55.92,81225.02,111.1,-0.00107,0.0,0.04716]
[1777959722069,55.92,81225.06,111.1,-0.00107,0.0,0.04716]
[1777959722288,55.92,81225.06,111.1,-0.00107,0.0,0.04716]
[1777959722330,55.92,81225.06,111.1,-0.00107,0.0,0.04716]
[1777959722479,55.92,81224.4,111.1,-0.00107,0.0,0.04729]
[1777959723065,55.92,81224.4,111.1,-0.00107,0.0,0.04729]
[1777959723160,55.92,81219.62,111.1,-0.0011,0.0,0.04823]
[1777959723536,55.92,81213.07,111.1,-0.00113,1e-05,0.04956]
[1777959728571,55.92,81206.17,111.1,-0.00117,1e-05,0.05099]
[1777959730129,55.92,81206.17,111.1,-0.00117,1e-05,0.05099]
[1777959730678,55.92,81206.73,111.1,-0.00116,1e-05,0.05088]
[1777959730778,55.92,81217.92,111.1,-0.00111,1e-05,0.04857]
[1777959731786,55.92,81217.92,111.1,-0.00111,1e-05,0.04857]
[1777959731945,55.92,81217.92,111.1,-0.00111,1e-05,0.04857]
[1777959732599,55.92,81226.95,111.1,-0.00106,0.0,0.04679]
[1777959735620,55.92,81223.4,111.1,-0.00108,0.0,0.04748]
[1777959737373,55.92,81223.4,111.1,-0.00108,0.0,0.04748]
[1777959739269,55.92,81221.67,111.1,-0.00109,0.0,0.04782]
[1777959741027,55.92,81222.23,111.1,-0.00108,0.0,0.04771]
[1777959741609,55.92,81222.2,111.1,-0.00108,0.0,0.04772]
[1777959743896,55.92,81222.11,111.1,-0.00108,0.0,0.04774]
[1777959744356,55.92,81222.11,111.1,-0.00108,0.0,0.04774]
[1777959745696,55.92,81213.53,111.1,-0.00113,1e-05,0.04947]
[1777959746700,55.92,81202.0,111.1,-0.00119,1e-05,0.05188]
[1777959747490,55.92,81202.0,111.1,-0.00119,1e-05,0.05188]
[1777959748203,55.92,81202.0,111.1,-0.00119,1e-05,0.05188]
[1777959751020,55.92,81200.9,111.1,-0.00119,1e-05,0.05211]
[1777959751332,55.92,81200.9,111.1,-0.00119,1e-05,0.05211]
[1777959751060,55.92,81196.0,111.1,-0.00118,1e-05,0.05124]
[1777959751739,55.92,81196.0,111.1,-0.00118,1e-05,0.05124]
[1777959751769,55.92,81190.31,111.1,-0.00121,1e-05,0.05246]
[1777959753038,55.92,81190.31,111.1,-0.00121,1e-05,0.05246]
[1777959753450,55.92,81187.68,111.1,-0.00122,1e-05,0.05303]
[1777959756061,55.92,81190.57,111.1,-0.00121,1e-05,0.0524]
[1777959756643,55.92,81189.28,111.1,-0.00121,1e-05,0.05268]
[1777959757268,55.92,81189.28,111.1,-0.00121,1e-05,0.05268]
[1777959757552,55.92,81189.56,111.1,-0.00121,1e-05,0.05262]
[1777959757639,55.92,81189.56,111.1,-0.00121,1e-05,0.05262]
[1777959758452,55.92,81191.57,111.1,-0.0012,1e-05,0.05219]
[1777959759231,55.92,81191.57,111.1,-0.0012,1e-05,0.05219]
[1777959759295,55.92,81195.38,111.1,-0.00118,1e-05,0.05137]
[1777959760045,55.92,81195.38,111.1,-0.00118,1e-05,0.05137]
[1777959760530,55.92,81195.02,111.1,-0.00118,1e-05,0.05145]
[1777959765142,55.92,81195.0,111.1,-0.00118,1e-05,0.05145]
[1777959765224,55.92,81202.8,111.1,-0.00114,1e-05,0.04982]
[1777959765460,55.92,81202.8,111.1,-0.00114,1e-05,0.04982]
[1777959765833,55.92,81214.51,111.1,-0.00108,0.0,0.04745]
[1777959770868,55.92,81206.8,111.1,-0.00112,1e-05,0.049]
[1777959771875,55.92,81201.72,111.1,-0.00115,1e-05,0.05004]
[1777959773224,55.92,81201.72,111.1,-0.00115,1e-05,0.05004]
[1777959773244,55.92,81201.72,111.1,-0.00115,1e-05,0.05004]
[1777959773324,55.92,81201.72,111.1,-0.00115,1e-05,0.05004]
[1777959773381,55.92,81201.72,111.1,-0.00115,1e-05,0.05004]
[1777959773964,55.92,81201.7,111.1,-0.00115,1e-05,0.05004]
[1777959774008,55.92,81195.81,111.1,-0.00118,1e-05,0.05128]
[1777959774444,55.92,81195.81,111.1,-0.00118,1e-05,0.05128]
[1777959774896,55.92,81191.82,111.1,-0.0012,1e-05,0.05213]
[1777959775814,55.92,81191.82,111.1,-0.0012,1e-05,0.05213]
[1777959776395,55.92,81191.82,111.1,-0.0012,1e-05,0.05213]
[1777959777073,55.92,81192.36,111.1,-0.0012,1e-05,0.05202]
[1777959777633,55.92,81191.14,111.1,-0.0012,1e-05,0.05228]
[1777959781842,55.92,81191.72,111.1,-0.0012,1e-05,0.05215]
[1777959781945,55.92,81183.04,111.1,-0.00125,1e-05,0.05405]
[1777959782456,55.92,81183.04,111.1,-0.00125,1e-05,0.05405]
[1777959782753,55.92,81183.04,111.1,-0.00125,1e-05,0.05405]
[1777959782828,55.92,81183.04,111.1,-0.00125,1e-05,0.05405]
[1777959782952,55.92,81177.13,111.1,-0.00128,1e-05,0.05538]
[1777959787987,55.92,81178.22,111.1,-0.00128,1e-05,0.05513]
[1777959790587,55.92,81175.94,111.1,-0.00129,1e-05,0.05565]
[1777959791374,55.92,81175.94,111.1,-0.00129,1e-05,0.05565]
[1777959792877,55.92,81172.64,111.1,-0.00131,1e-05,0.05641]
[1777959792901,55.92,81172.64,111.1,-0.00131,1e-05,0.05641]
[1777959792966,55.92,81172.64,111.1,-0.00131,1e-05,0.05641]
[1777959793038,55.92,81165.58,111.1,-0.00135,1e-05,0.05806]
[1777959794045,55.92,81161.95,111.1,-0.00137,1e-05,0.05893]
[1777959798073,55.92,81156.81,111.1,-0.0014,1e-05,0.06017]
[1777959798745,55.92,81156.81,111.1,-0.0014,1e-05,0.06017]
[1777959799386,55.92,81156.81,111.1,-0.0014,1e-05,0.06017]
[1777959808143,55.92,81152.03,111.1,-0.00143,1e-05,0.06135]
[1777959808541,55.92,81152.03,111.1,-0.00143,1e-05,0.06135]
[1777959809316,55.92,81152.03,111.1,-0.00143,1e-05,0.06135]
[1777959809371,55.92,81147.44,111.1,-0.00146,1e-05,0.06251]
[1777959810456,55.92,81147.44,111.1,-0.00146,1e-05,0.06251]
[1777959810677,55.92,81145.44,111.1,-0.00148,1e-05,0.06301]
[1777959811164,55.92,81144.12,111.1,-0.00143,1e-05,0.06111]
[1777959816199,55.92,81142.93,111.1,-0.00144,1e-05,0.06141]
[1777959821234,55.92,81142.28,111.1,-0.00145,1e-05,0.06157]
[1777959826269,55.92,81142.43,111.1,-0.00144,1e-05,0.06153]
[1777959831303,55.92,81141.26,111.1,-0.00145,1e-05,0.06183]
[1777959832311,55.92,81133.97,111.1,-0.0015,1e-05,0.06368]
[1777959833318,55.92,81124.75,111.1,-0.00156,1e-05,0.0661]
[1777959834637,55.92,81124.35,111.1,-0.00157,1e-05,0.06621]
[1777959836670,55.92,81122.88,111.1,-0.00158,1e-05,0.06661]
[1777959838353,55.92,81116.97,111.1,-0.00162,1e-05,0.06821]
[1777959840910,55.92,81115.87,111.1,-0.00163,1e-05,0.06851]
[1777959841446,55.92,81115.87,111.1,-0.00163,1e-05,0.06851]
[1777959842608,55.92,81116.54,111.1,-0.00162,1e-05,0.06833]
[1777959843389,55.92,81116.54,111.1,-0.00162,1e-05,0.06833]
[1777959846409,55.92,81109.28,111.1,-0.00167,1e-05,0.07035]
[1777959850646,55.92,81109.74,111.1,-0.00167,1e-05,0.07022]
[1777959851323,55.92,81109.74,111.1,-0.00167,1e-05,0.07022]
[1777959853458,55.92,81103.55,111.1,-0.00172,1e-05,0.07198]
[1777959855472,55.92,81096.97,111.1,-0.00177,1e-05,0.0739]
[1777959857486,55.92,81089.8,111.1,-0.00182,1e-05,0.07604]
[1777959862521,55.92,81074.45,111.1,-0.00195,1e-05,0.0808]
[1777959863648,55.92,81074.45,111.1,-0.00195,1e-05,0.0808]
[1777959864390,55.92,81074.45,111.1,-0.00195,1e-05,0.0808]
[1777959865639,55.92,81071.98,111.1,-0.00197,1e-05,0.08159]
[1777959866186,55.92,81071.98,111.1,-0.00197,1e-05,0.08159]
[1777959867558,55.92,81064.97,111.1,-0.00203,1e-05,0.08387]
[1777959869570,55.92,81068.81,111.1,-0.002,1e-05,0.08262]
[1777959870778,55.92,81068.81,111.1,-0.002,1e-05,0.08262]
[1777959871407,55.92,81068.81,111.1,-0.002,1e-05,0.08262]
[1777959871447,55.92,81073.46,111.1,-0.00189,1e-05,0.07837]
[1777959874605,55.92,81069.47,111.1,-0.00193,1e-05,0.07962]
[1777959876309,55.92,81069.47,111.1,-0.00193,1e-05,0.07962]
[1777959876354,55.92,81063.24,111.1,-0.00198,1e-05,0.08161]
[1777959878295,55.92,81062.22,111.1,-0.00199,1e-05,0.08194]
[1777959880109,55.92,81063.41,111.1,-0.00198,1e-05,0.08156]
[1777959880618,55.92,81063.18,111.1,-0.00198,1e-05,0.08163]
[1777959881384,55.92,81063.18,111.1,-0.00198,1e-05,0.08163]
[1777959881449,55.92,81063.18,111.1,-0.00198,1e-05,0.08163]
[1777959882489,55.92,81062.31,111.1,-0.00199,1e-05,0.08191]
[1777959883212,55.92,81060.66,111.1,-0.002,1e-05,0.08245]
[1777959883313,55.92,81057.36,111.1,-0.00203,1e-05,0.08353]
[1777959885856,55.92,81056.38,111.1,-0.00204,1e-05,0.08385]
[1777959886443,55.92,81056.38,111.1,-0.00204,1e-05,0.08385]
[1777959888703,55.92,81045.91,111.1,-0.00213,1e-05,0.08738]
[1777959889857,55.92,81045.91,111.1,-0.00213,1e-05,0.08738]
[1777959890469,55.92,81045.91,111.1,-0.00213,1e-05,0.08738]
[1777959892730,55.92,81040.6,111.1,-0.00218,1e-05,0.08921]
[1777959893738,55.92,81037.19,111.1,-0.00222,1e-05,0.09041]
[1777959898773,55.92,81037.14,111.1,-0.00222,1e-05,0.09043]
[1777959902046,55.92,81036.79,111.1,-0.00222,1e-05,0.09055]
[1777959902570,55.92,81036.62,111.1,-0.00222,1e-05,0.09061]
[1777959903945,55.92,81034.65,111.1,-0.00224,1e-05,0.09131]
[1777959906070,55.92,81031.54,111.1,-0.00227,1e-05,0.09243]
[1777959906829,55.92,81038.17,111.1,-0.00221,1e-05,0.09007]
[1777959909125,55.92,81039.49,111.1,-0.0022,1e-05,0.0896]
[1777959909632,55.92,81039.83,111.1,-0.00219,1e-05,0.08948]
[1777959911864,55.92,81032.96,111.1,-0.00226,1e-05,0.09192]
[1777959914244,55.92,81032.98,111.1,-0.00226,1e-05,0.09191]
[1777959914756,55.92,81033.63,111.1,-0.00225,1e-05,0.09168]
[1777959915682,55.92,81032.95,111.1,-0.00226,1e-05,0.09192]
[1777959915893,55.92,81025.34,111.1,-0.00233,1e-05,0.09468]
[1777959916850,55.92,81025.34,111.1,-0.00233,1e-05,0.09468]
[1777959917012,55.92,81025.34,111.1,-0.00233,1e-05,0.09468]
[1777959917497,55.92,81025.34,111.1,-0.00233,1e-05,0.09468]
[1777959917053,55.92,81017.32,111.1,-0.00242,1e-05,0.09767]
[1777959917907,55.92,81010.2,111.1,-0.00249,1e-05,0.1004]
[1777959918855,55.92,81010.2,111.1,-0.00249,1e-05,0.1004]
[1777959919522,55.92,81010.2,111.1,-0.00249,1e-05,0.1004]
[1777959920927,55.92,81005.84,111.1,-0.00254,1e-05,0.1021]
[1777959921968,55.92,81005.84,111.1,-0.00254,1e-05,0.1021]
[1777959922490,55.92,81005.84,111.1,-0.00254,1e-05,0.1021]
[1777959922942,55.92,80996.3,111.1,-0.00264,1e-05,0.1059]
[1777959924170,55.92,80992.47,111.1,-0.00269,1e-05,0.10747]
[1777959925618,55.92,80993.95,111.1,-0.00267,1e-05,0.10686]
[1777959926344,55.92,80993.95,111.1,-0.00267,1e-05,0.10686]
[1777959927611,55.92,80993.54,111.1,-0.00267,1e-05,0.10703]
[1777959927665,55.92,80993.54,111.1,-0.00267,1e-05,0.10703]
[1777959927977,55.92,80985.77,111.1,-0.00276,1e-05,0.11025]
[1777959929268,55.92,80975.64,111.1,-0.00288,1e-05,0.11458]
[1777959930239,55.92,80975.64,111.1,-0.00288,1e-05,0.11458]
[1777959930839,55.92,80976.34,111.1,-0.00288,1e-05,0.11428]
[1777959931000,55.92,80980.08,111.1,-0.00274,1e-05,0.1091]
[1777959932179,55.92,80980.08,111.1,-0.00274,1e-05,0.1091]
[1777959932280,55.92,80984.04,111.1,-0.0027,1e-05,0.10745]
[1777959932719,55.92,80984.04,111.1,-0.0027,1e-05,0.10745]
[1777959933014,55.92,80990.49,111.1,-0.00262,1e-05,0.10482]
[1777959934312,55.92,80990.49,111.1,-0.00262,1e-05,0.10482]
[1777959936118,55.92,80993.18,111.1,-0.00259,1e-05,0.10374]
[1777959938707,55.92,80997.0,111.1,-0.00255,1e-05,0.10223]
[1777959939366,55.92,80997.0,111.1,-0.00255,1e-05,0.10223]
[1777959939565,55.92,81000.89,111.1,-0.00251,1e-05,0.1007]
[1777959939904,55.92,81000.89,111.1,-0.00251,1e-05,0.1007]
[1777959941748,55.92,81005.58,111.1,-0.00246,1e-05,0.09889]
[1777959942378,55.92,81005.58,111.1,-0.00246,1e-05,0.09889]
[1777959943060,55.92,81007.33,111.1,-0.00244,1e-05,0.09822]
[1777959944275,55.92,81007.2,111.1,-0.00244,1e-05,0.09827]
[1777959944972,55.92,81006.12,111.1,-0.00245,1e-05,0.09868]
[1777959946109,55.92,81000.07,111.1,-0.00252,1e-05,0.10102]
[1777959947116,55.92,80993.55,111.1,-0.00259,1e-05,0.10359]
[1777959947718,55.92,80993.55,111.1,-0.00259,1e-05,0.10359]
[1777959948872,55.92,80992.51,111.1,-0.0026,1e-05,0.10401]
[1777959949416,55.92,80992.51,111.1,-0.0026,1e-05,0.10401]
[1777959949481,55.92,80992.51,111.1,-0.0026,1e-05,0.10401]
[1777959949531,55.92,80992.51,111.1,-0.0026,1e-05,0.10401]
[1777959950526,55.92,80992.21,111.1,-0.0026,1e-05,0.10413]
[1777959950578,55.92,80987.52,111.1,-0.00266,1e-05,0.10603]
[1777959951144,55.92,80983.21,111.1,-0.00271,1e-05,0.1078]
[1777959951959,55.92,80983.21,111.1,-0.00271,1e-05,0.1078]
[1777959952450,55.92,80983.21,111.1,-0.00271,1e-05,0.1078]
[1777959955495,55.92,80983.24,111.1,-0.00271,1e-05,0.10778]
[1777959956229,55.92,80982.22,111.1,-0.00272,1e-05,0.10821]
[1777959958083,55.92,80981.2,111.1,-0.00273,1e-05,0.10863]
[1777959958486,55.92,80981.2,111.1,-0.00273,1e-05,0.10863]
[1777959960379,55.92,80981.88,111.1,-0.00272,1e-05,0.10835]
[1777959960438,55.92,80981.88,111.1,-0.00272,1e-05,0.10835]
[1777959961266,55.92,80980.22,111.1,-0.00274,1e-05,0.10904]
[1777959961350,55.92,80971.02,111.1,-0.00285,1e-05,0.11294]
[1777959961936,55.92,80971.02,111.1,-0.00285,1e-05,0.11294]
[1777959962436,55.92,80971.02,111.1,-0.00285,1e-05,0.11294]
[1777959962538,55.92,80966.15,111.1,-0.00291,1e-05,0.11505]
[1777959963246,55.92,80966.15,111.1,-0.00291,1e-05,0.11505]
[1777959963682,55.92,80963.78,111.1,-0.00294,1e-05,0.11609]
[1777959963732,55.92,80963.78,111.1,-0.00294,1e-05,0.11609]
[1777959964237,55.92,80972.67,111.1,-0.00283,1e-05,0.11223]
[1777959965244,55.92,80976.35,111.1,-0.00279,1e-05,0.11066]
[1777959967580,55.92,80975.56,111.1,-0.0028,1e-05,0.111]
[1777959968345,55.92,80974.35,111.1,-0.00281,1e-05,0.11151]
[1777959968911,55.92,80974.18,111.1,-0.00281,1e-05,0.11158]
[1777959969355,55.92,80974.18,111.1,-0.00281,1e-05,0.11158]
[1777959969892,55.92,80974.03,111.1,-0.00281,1e-05,0.11165]
[1777959969984,55.92,80974.03,111.1,-0.00281,1e-05,0.11165]
[1777959970279,55.92,80967.15,111.1,-0.0029,1e-05,0.11461]
[1777959971286,55.92,80963.67,111.1,-0.00294,1e-05,0.11614]
[1777959971878,55.92,80963.67,111.1,-0.00294,1e-05,0.11614]
[1777959973063,55.92,80963.0,111.1,-0.00295,1e-05,0.11644]
[1777959974381,55.92,80962.17,111.1,-0.00296,1e-05,0.1168]
[1777959974591,55.92,80962.17,111.1,-0.00296,1e-05,0.1168]
[1777959977105,55.92,80962.03,111.1,-0.00296,1e-05,0.11687]
[1777959977704,55.92,80961.98,111.1,-0.00296,1e-05,0.11689]
[1777959985384,55.92,80959.16,111.1,-0.003,1e-05,0.11815]
[1777959987829,55.92,80958.73,111.1,-0.003,1e-05,0.11834]
[1777959988369,55.92,80958.73,111.1,-0.003,1e-05,0.11834]
[1777959988833,55.92,80958.11,111.1,-0.00301,1e-05,0.11862]
[1777959989532,55.92,80958.11,111.1,-0.00301,1e-05,0.11862]
[1777959990850,55.92,80959.85,111.1,-0.00299,1e-05,0.11784]
[1777959991507,55.92,80959.85,111.1,-0.00299,1e-05,0.11784]
[1777959991604,55.92,80959.35,111.1,-0.0029,1e-05,0.11434]
[1777959995455,55.92,80955.05,111.1,-0.00295,1e-05,0.11623]
[1777959995955,55.92,80955.05,111.1,-0.00295,1e-05,0.11623]
[1777959997419,55.92,80955.67,111.1,-0.00295,1e-05,0.11595]
[1777959998561,55.92,80956.87,111.1,-0.00293,1e-05,0.11542]
[1777959999449,55.92,80955.71,111.1,-0.00295,1e-05,0.11593]
[1777960001769,55.92,80955.31,111.1,-0.00295,1e-05,0.11611]
[1777960002352,55.92,80955.31,111.1,-0.00295,1e-05,0.11611]
[1777960003550,55.92,80956.88,111.1,-0.00293,1e-05,0.11542]
[1777960004495,55.92,80958.57,111.1,-0.00291,1e-05,0.11468]
[1777960004625,55.92,80958.57,111.1,-0.00291,1e-05,0.11468]
[1777960006246,55.92,80956.09,111.1,-0.00294,1e-05,0.11577]
[1777960010564,55.92,80944.46,111.1,-0.00309,1e-05,0.121]
[1777960010893,55.92,80944.46,111.1,-0.00309,1e-05,0.121]
[1777960011631,55.92,80944.46,111.1,-0.00309,1e-05,0.121]
[1777960013140,55.92,80942.96,111.1,-0.00311,1e-05,0.12169]
[1777960013695,55.92,80941.27,111.1,-0.00313,1e-05,0.12247]
[1777960019625,55.92,80940.62,111.1,-0.00314,1e-05,0.12277]
[1777960020388,55.92,80942.87,111.1,-0.00311,1e-05,0.12173]
[1777960022648,55.92,80949.8,111.1,-0.00302,1e-05,0.11857]
[1777960025636,55.92,80951.03,111.1,-0.00301,1e-05,0.11802]
[1777960025679,55.92,80951.03,111.1,-0.00301,1e-05,0.11802]
[1777960025839,55.92,80952.59,111.1,-0.00299,1e-05,0.11732]
[1777960025951,55.92,80952.59,111.1,-0.00299,1e-05,0.11732]
[1777960026676,55.92,80966.58,111.1,-0.00281,1e-05,0.11122]
[1777960027683,55.92,80971.7,111.1,-0.00275,1e-05,0.10905]
[1777960028449,55.92,80971.7,111.1,-0.00275,1e-05,0.10905]
[1777960028715,55.92,80972.23,111.1,-0.00275,1e-05,0.10883]
[1777960029090,55.92,80972.23,111.1,-0.00275,1e-05,0.10883]
[1777960029500,55.92,80972.23,111.1,-0.00275,1e-05,0.10883]
[1777960029697,55.92,80977.19,111.1,-0.00269,1e-05,0.10677]
[1777960030704,55.92,80980.54,111.1,-0.00265,1e-05,0.1054]
[1777960032574,55.92,80980.54,111.1,-0.00265,1e-05,0.1054]
[1777960032600,55.92,80980.54,111.1,-0.00265,1e-05,0.1054]
[1777960033301,55.92,80983.51,111.1,-0.00262,1e-05,0.1042]
[1777960033771,55.92,80984.18,111.1,-0.00261,1e-05,0.10393]
[1777960034733,55.92,80985.06,111.1,-0.0026,1e-05,0.10358]
[1777960035439,55.92,80985.06,111.1,-0.0026,1e-05,0.10358]
[1777960036071,55.92,80984.69,111.1,-0.0026,1e-05,0.10373]
[1777960036596,55.92,80984.69,111.1,-0.0026,1e-05,0.10373]
[1777960039502,55.92,80984.04,111.1,-0.00261,1e-05,0.10399]
[1777960040173,55.92,80984.42,111.1,-0.00261,1e-05,0.10384]
[1777960041781,55.92,80989.02,111.1,-0.00256,1e-05,0.102]
[1777960044802,55.92,80985.42,111.1,-0.0026,1e-05,0.10344]
[1777960046991,55.92,80984.9,111.1,-0.0026,1e-05,0.10364]
[1777960047503,55.92,80984.9,111.1,-0.0026,1e-05,0.10364]
[1777960051851,55.92,80985.41,111.1,-0.00251,1e-05,0.10006]
[1777960056886,55.92,80984.16,111.1,-0.00253,1e-05,0.10054]
[1777960061419,55.92,80982.52,111.1,-0.00254,1e-05,0.10119]
[1777960062142,55.92,80982.35,111.1,-0.00255,1e-05,0.10125]
[1777960062928,55.92,80963.06,111.1,-0.00277,1e-05,0.10911]
[1777960063935,55.92,80948.98,111.1,-0.00294,1e-05,0.11517]
[1777960067436,55.92,80947.47,111.1,-0.00296,1e-05,0.11584]
[1777960067994,55.92,80947.37,111.1,-0.00296,1e-05,0.11588]
[1777960068696,55.92,80947.37,111.1,-0.00296,1e-05,0.11588]
[1777960068820,55.92,80946.38,111.1,-0.00297,1e-05,0.11632]
[1777960069224,55.92,80946.38,111.1,-0.00297,1e-05,0.11632]
[1777960069654,55.92,80946.38,111.1,-0.00297,1e-05,0.11632]
[1777960069690,55.92,80941.99,111.1,-0.00303,1e-05,0.11829]
[1777960069980,55.92,80930.08,111.1,-0.00318,1e-05,0.12377]
[1777960072673,55.92,80928.74,111.1,-0.0032,1e-05,0.1244]
[1777960071994,55.92,80924.72,111.1,-0.00326,1e-05,0.12631]
[1777960073308,55.92,80924.72,111.1,-0.00326,1e-05,0.12631]
[1777960079181,55.92,80925.72,111.1,-0.00324,1e-05,0.12583]
[1777960079570,55.92,80925.72,111.1,-0.00324,1e-05,0.12583]
[1777960082343,55.92,80928.07,111.1,-0.00321,1e-05,0.12472]
[1777960082470,55.92,80928.07,111.1,-0.00321,1e-05,0.12472]
[1777960082660,55.92,80928.07,111.1,-0.00321,1e-05,0.12472]
[1777960082722,55.92,80928.07,111.1,-0.00321,1e-05,0.12472]
[1777960083072,55.92,80938.71,111.1,-0.00307,1e-05,0.11978]
[1777960084079,55.92,80945.58,111.1,-0.00298,1e-05,0.11668]
[1777960087426,55.92,80945.16,111.1,-0.00299,1e-05,0.11687]
[1777960088130,55.92,80942.29,111.1,-0.00302,1e-05,0.11815]
[1777960088749,55.92,80942.29,111.1,-0.00302,1e-05,0.11815]
[1777960088805,55.92,80940.42,111.1,-0.00305,1e-05,0.119]
[1777960089114,55.92,80926.88,111.1,-0.00323,1e-05,0.12528]
[1777960089957,55.92,80926.88,111.1,-0.00323,1e-05,0.12528]
[1777960090478,55.92,80926.88,111.1,-0.00323,1e-05,0.12528]
[1777960090561,55.92,80921.64,111.1,-0.0033,1e-05,0.12779]
[1777960091977,55.92,80920.33,111.1,-0.00332,1e-05,0.12842]
[1777960092487,55.92,80920.33,111.1,-0.00332,1e-05,0.12842]
[1777960097238,55.92,80921.78,111.1,-0.0033,1e-05,0.12772]
[1777960097839,55.92,80920.83,111.1,-0.00331,1e-05,0.12818]
[1777960100355,55.92,80921.42,111.1,-0.0033,1e-05,0.12789]
[1777960100966,55.92,80921.22,111.1,-0.0033,1e-05,0.12799]
[1777960102718,55.92,80921.15,111.1,-0.00331,1e-05,0.12802]
[1777960104111,55.92,80922.84,111.1,-0.00328,1e-05,0.12721]
[1777960105402,55.92,80922.0,111.1,-0.00329,1e-05,0.12761]
[1777960106668,55.92,80921.88,111.1,-0.0033,1e-05,0.12767]
[1777960108022,55.92,80921.55,111.1,-0.0033,1e-05,0.12783]
[1777960108778,55.92,80915.15,111.1,-0.00339,1e-05,0.13095]
[1777960109255,55.92,80915.15,111.1,-0.00339,1e-05,0.13095]
[1777960109259,55.92,80918.84,111.1,-0.00334,1e-05,0.12915]
[1777960110261,55.92,80921.91,111.1,-0.00329,1e-05,0.12766]
[1777960111201,55.92,80921.91,111.1,-0.00329,1e-05,0.12766]
[1777960111268,55.92,80922.31,111.1,-0.00319,1e-05,0.12346]
[1777960114289,55.92,80927.11,111.1,-0.00312,1e-05,0.12123]
[1777960118317,55.92,80939.24,111.1,-0.00297,1e-05,0.11573]
[1777960119324,55.92,80942.49,111.1,-0.00293,1e-05,0.11429]
[1777960120654,55.92,80942.49,111.1,-0.00293,1e-05,0.11429]
[1777960123251,55.92,80941.13,111.1,-0.00294,1e-05,0.11489]
[1777960123950,55.92,80940.63,111.1,-0.00295,1e-05,0.11511]
[1777960125365,55.92,80941.55,111.1,-0.00294,1e-05,0.1147]
[1777960125415,55.92,80941.55,111.1,-0.00294,1e-05,0.1147]
[1777960125472,55.92,80945.36,111.1,-0.00289,1e-05,0.11304]
[1777960125819,55.92,80945.36,111.1,-0.00289,1e-05,0.11304]
[1777960126471,55.92,80945.36,111.1,-0.00289,1e-05,0.11304]
[1777960126473,55.92,80952.19,111.1,-0.00281,1e-05,0.1101]
[1777960132419,55.92,80953.41,111.1,-0.00279,1e-05,0.10958]
[1777960134727,55.92,80953.82,111.1,-0.00279,1e-05,0.10941]
[1777960135511,55.92,80953.13,111.1,-0.00279,1e-05,0.1097]
[1777960136276,55.92,80953.8,111.1,-0.00279,1e-05,0.10941]
[1777960136925,55.92,80953.03,111.1,-0.0028,1e-05,0.10974]
[1777960138461,55.92,80945.7,111.1,-0.00289,1e-05,0.11289]
[1777960141636,55.92,80943.32,111.1,-0.00292,1e-05,0.11393]
[1777960142356,55.92,80942.67,111.1,-0.00292,1e-05,0.11421]
[1777960146516,55.92,80950.97,111.1,-0.00282,1e-05,0.11062]
[1777960147524,55.92,80954.07,111.1,-0.00278,1e-05,0.1093]
[1777960148163,55.92,80954.07,111.1,-0.00278,1e-05,0.1093]
[1777960148548,55.92,80954.07,111.1,-0.00278,1e-05,0.1093]
[1777960149398,55.92,80951.26,111.1,-0.00282,1e-05,0.11049]
[1777960150029,55.92,80951.22,111.1,-0.00282,1e-05,0.11051]
[1777960150532,55.92,80951.22,111.1,-0.00282,1e-05,0.11051]
[1777960152423,55.92,80952.52,111.1,-0.0028,1e-05,0.10996]
[1777960152446,55.92,80952.52,111.1,-0.0028,1e-05,0.10996]
[1777960152661,55.92,80952.52,111.1,-0.0028,1e-05,0.10996]
[1777960152665,55.92,80957.16,111.1,-0.00275,1e-05,0.108]
[1777960153567,55.92,80961.21,111.1,-0.0027,1e-05,0.10632]
[1777960154458,55.92,80961.21,111.1,-0.0027,1e-05,0.10632]
[1777960155284,55.92,80962.96,111.1,-0.00268,1e-05,0.1056]
[1777960155814,55.92,80962.96,111.1,-0.00268,1e-05,0.1056]
[1777960156588,55.92,80953.67,111.1,-0.00279,1e-05,0.10947]
[1777960157116,55.92,80953.67,111.1,-0.00279,1e-05,0.10947]
[1777960158395,55.92,80953.24,111.1,-0.00279,1e-05,0.10965]
[1777960159035,55.92,80952.96,111.1,-0.0028,1e-05,0.10977]
[1777960161141,55.92,80953.01,111.1,-0.0028,1e-05,0.10975]
[1777960161174,55.92,80953.01,111.1,-0.0028,1e-05,0.10975]
[1777960161623,55.92,80959.14,111.1,-0.00272,1e-05,0.10718]
[1777960162071,55.92,80959.14,111.1,-0.00272,1e-05,0.10718]
[1777960162496,55.92,80959.14,111.1,-0.00272,1e-05,0.10718]
[1777960162630,55.92,80962.57,111.1,-0.00268,1e-05,0.10576]
[1777960165575,55.92,80965.16,111.1,-0.00265,1e-05,0.1047]
[1777960165861,55.92,80966.6,111.1,-0.00264,1e-05,0.10412]
[1777960168672,55.92,80963.21,111.1,-0.00268,1e-05,0.1055]
[1777960169011,55.92,80963.21,111.1,-0.00268,1e-05,0.1055]
[1777960169449,55.92,80963.21,111.1,-0.00268,1e-05,0.1055]
[1777960169679,55.92,80955.82,111.1,-0.00276,1e-05,0.10856]
[1777960171784,55.92,80953.58,111.1,-0.00279,1e-05,0.10951]
[1777960171693,55.92,80953.6,111.1,-0.0027,1e-05,0.10591]
[1777960172487,55.92,80953.6,111.1,-0.0027,1e-05,0.10591]
[1777960177735,55.92,80952.75,111.1,-0.00271,1e-05,0.10627]
[1777960182770,55.92,80954.81,111.1,-0.00269,1e-05,0.10542]
[1777960184128,55.92,80954.77,111.1,-0.00269,1e-05,0.10543]
[1777960185426,55.92,80954.74,111.1,-0.00269,1e-05,0.10545]
[1777960188358,55.92,80953.31,111.1,-0.0027,1e-05,0.10603]
[1777960188982,55.92,80953.45,111.1,-0.0027,1e-05,0.10598]
[1777960190608,55.92,80953.74,111.1,-0.0027,1e-05,0.10586]
[1777960191333,55.92,80953.7,111.1,-0.0027,1e-05,0.10587]
[1777960196869,55.92,80956.85,111.1,-0.00266,1e-05,0.10458]
[1777960200902,55.92,80961.14,111.1,-0.00261,1e-05,0.10284]
[1777960202386,55.92,80961.14,111.1,-0.00261,1e-05,0.10284]
[1777960203622,55.92,80960.79,111.1,-0.00262,1e-05,0.10298]
[1777960206579,55.92,80961.3,111.1,-0.00261,1e-05,0.10278]
[1777960206639,55.92,80964.89,111.1,-0.00257,1e-05,0.10135]
[1777960207318,55.92,80964.89,111.1,-0.00257,1e-05,0.10135]
[1777960209962,55.92,80975.05,111.1,-0.00246,1e-05,0.09738]
[1777960210969,55.92,80979.64,111.1,-0.00241,1e-05,0.09564]
[1777960213989,55.92,80983.6,111.1,-0.00237,1e-05,0.09415]
[1777960216408,55.92,80984.24,111.1,-0.00236,1e-05,0.09391]
[1777960217138,55.92,80985.81,111.1,-0.00235,1e-05,0.09333]
[1777960218942,55.92,80986.05,111.1,-0.00234,1e-05,0.09324]
[1777960219525,55.92,80986.05,111.1,-0.00234,1e-05,0.09324]
[1777960220203,55.92,80986.09,111.1,-0.00234,1e-05,0.09323]
[1777960220715,55.92,80986.09,111.1,-0.00234,1e-05,0.09323]
[1777960221446,55.92,80985.27,111.1,-0.00235,1e-05,0.09353]
[1777960222251,55.92,80983.72,111.1,-0.00237,1e-05,0.09411]
[1777960222775,55.92,80983.72,111.1,-0.00237,1e-05,0.09411]
[1777960222862,55.92,80983.72,111.1,-0.00237,1e-05,0.09411]
[1777960225349,55.92,80982.29,111.1,-0.00238,1e-05,0.09464]
[1777960225903,55.92,80982.29,111.1,-0.00238,1e-05,0.09464]
[1777960230388,55.92,80983.65,111.1,-0.00237,1e-05,0.09413]
[1777960231673,55.92,80981.45,111.1,-0.00239,1e-05,0.09495]
[1777960231774,55.92,80981.43,111.1,-0.00231,1e-05,0.09173]
[1777960233619,55.92,80980.37,111.1,-0.00232,1e-05,0.09212]
[1777960235982,55.92,80978.75,111.1,-0.00234,1e-05,0.09271]
[1777960237606,55.92,80978.68,111.1,-0.00234,1e-05,0.09274]
[1777960238333,55.92,80978.68,111.1,-0.00234,1e-05,0.09274]
[1777960239799,55.92,80980.52,111.1,-0.00232,1e-05,0.09206]
[1777960239877,55.92,80980.52,111.1,-0.00232,1e-05,0.09206]
[1777960240186,55.92,80985.63,111.1,-0.00227,1e-05,0.09021]
[1777960241033,55.92,80985.63,111.1,-0.00227,1e-05,0.09021]
[1777960241399,55.92,80985.63,111.1,-0.00227,1e-05,0.09021]
[1777960241467,55.92,80989.16,111.1,-0.00223,1e-05,0.08895]
[1777960242213,55.92,80989.16,111.1,-0.00223,1e-05,0.08895]
[1777960242793,55.92,80989.16,111.1,-0.00223,1e-05,0.08895]
[1777960244595,55.92,80988.84,111.1,-0.00224,1e-05,0.08906]
[1777960245311,55.92,80989.08,111.1,-0.00224,1e-05,0.08898]
[1777960246599,55.92,80989.45,111.1,-0.00223,1e-05,0.08884]
[1777960247410,55.92,80989.06,111.1,-0.00224,1e-05,0.08898]
[1777960249360,55.92,80989.17,111.1,-0.00223,1e-05,0.08894]
[1777960249911,55.92,80989.17,111.1,-0.00223,1e-05,0.08894]
[1777960251164,55.92,80987.85,111.1,-0.00225,1e-05,0.08941]
[1777960251243,55.92,80987.85,111.1,-0.00225,1e-05,0.08941]
[1777960251320,55.92,80987.85,111.1,-0.00225,1e-05,0.08941]
[1777960251399,55.92,80987.85,111.1,-0.00225,1e-05,0.08941]
[1777960252270,55.92,81000.3,111.1,-0.00213,1e-05,0.08506]
[1777960253747,55.92,81000.3,111.1,-0.00213,1e-05,0.08506]
[1777960254335,55.92,81001.96,111.1,-0.00211,1e-05,0.0845]
[1777960254989,55.92,80998.97,111.1,-0.00214,1e-05,0.08552]
[1777960255033,55.92,80998.97,111.1,-0.00214,1e-05,0.08552]
[1777960255086,55.92,80998.97,111.1,-0.00214,1e-05,0.08552]
[1777960255301,55.92,81016.71,111.1,-0.00198,1e-05,0.07962]
[1777960256063,55.92,81016.71,111.1,-0.00198,1e-05,0.07962]
[1777960256800,55.92,81016.71,111.1,-0.00198,1e-05,0.07962]
[1777960256901,55.92,81025.0,111.1,-0.0019,1e-05,0.07699]
[1777960258631,55.92,81024.78,111.1,-0.00191,1e-05,0.07705]
[1777960258708,55.92,81024.78,111.1,-0.00191,1e-05,0.07705]
[1777960258797,55.92,81024.78,111.1,-0.00191,1e-05,0.07705]
[1777960259325,55.92,81048.64,111.1,-0.00171,1e-05,0.0699]
[1777960260332,55.92,81054.1,111.1,-0.00167,1e-05,0.06834]
[1777960265571,55.92,81051.21,111.1,-0.00169,1e-05,0.06916]
[1777960268141,55.92,81050.75,111.1,-0.0017,1e-05,0.06929]
[1777960268605,55.92,81050.75,111.1,-0.0017,1e-05,0.06929]
[1777960269374,55.92,81051.1,111.1,-0.00169,1e-05,0.06919]
[1777960269395,55.92,81046.37,111.1,-0.00173,1e-05,0.07055]
[1777960270032,55.92,81046.37,111.1,-0.00173,1e-05,0.07055]
[1777960270564,55.92,81046.37,111.1,-0.00173,1e-05,0.07055]
[1777960270780,55.92,81046.37,111.1,-0.00173,1e-05,0.07055]
[1777960272106,55.92,81043.08,111.1,-0.00176,1e-05,0.07151]
[1777960273580,55.92,81042.8,111.1,-0.00176,1e-05,0.07159]
[1777960274130,55.92,81044.46,111.1,-0.00174,1e-05,0.07111]
[1777960274555,55.92,81044.46,111.1,-0.00174,1e-05,0.07111]
[1777960275444,55.92,81038.5,111.1,-0.00179,1e-05,0.07286]
[1777960276451,55.92,81033.7,111.1,-0.00183,1e-05,0.07431]
[1777960277508,55.92,81033.7,111.1,-0.00183,1e-05,0.07431]
[1777960277553,55.92,81030.37,111.1,-0.00186,1e-05,0.07532]
[1777960278259,55.92,81030.37,111.1,-0.00186,1e-05,0.07532]
[1777960279475,55.92,81033.55,111.1,-0.00183,1e-05,0.07435]
[1777960282402,55.92,81033.88,111.1,-0.00183,1e-05,0.07425]
[1777960283544,55.92,81033.59,111.1,-0.00183,1e-05,0.07434]
[1777960286135,55.92,81034.64,111.1,-0.00182,1e-05,0.07402]
[1777960286676,55.92,81034.64,111.1,-0.00182,1e-05,0.07402]
[1777960287954,55.92,81035.45,111.1,-0.00182,1e-05,0.07378]
[1777960288603,55.92,81035.85,111.1,-0.00181,1e-05,0.07366]
[1777960291560,55.92,81034.01,111.1,-0.00176,1e-05,0.07153]
[1777960293747,55.92,81033.8,111.1,-0.00177,1e-05,0.07159]
[1777960295805,55.92,81033.03,111.1,-0.00177,1e-05,0.07182]
[1777960301632,55.92,81032.96,111.1,-0.00177,1e-05,0.07184]
[1777960303646,55.92,81037.33,111.1,-0.00174,1e-05,0.07056]
[1777960305844,55.92,81038.0,111.1,-0.00173,1e-05,0.07037]
[1777960307296,55.92,81036.85,111.1,-0.00174,1e-05,0.0707]
[1777960309700,55.92,81035.73,111.1,-0.00175,1e-05,0.07103]
[1777960310362,55.92,81035.77,111.1,-0.00175,1e-05,0.07102]
[1777960313587,55.92,81035.6,111.1,-0.00175,1e-05,0.07107]
[1777960314205,55.92,81035.63,111.1,-0.00175,1e-05,0.07106]
[1777960316181,55.92,81035.4,111.1,-0.00175,1e-05,0.07112]
[1777960316787,55.92,81035.4,111.1,-0.00175,1e-05,0.07112]
[1777960319817,55.92,81035.36,111.1,-0.00175,1e-05,0.07114]
[1777960321772,55.92,81022.17,111.1,-0.00186,1e-05,0.07509]
[1777960323792,55.92,81014.95,111.1,-0.00192,1e-05,0.07734]
[1777960325800,55.92,81020.49,111.1,-0.00188,1e-05,0.07561]
[1777960330835,55.92,81014.4,111.1,-0.00193,1e-05,0.07751]
[1777960331391,55.92,81014.4,111.1,-0.00193,1e-05,0.07751]
[1777960332546,55.92,81014.22,111.1,-0.00193,1e-05,0.07757]
[1777960335612,55.92,81011.68,111.1,-0.00195,1e-05,0.07838]
[1777960336274,55.92,81011.42,111.1,-0.00195,1e-05,0.07846]
[1777960338105,55.92,81011.79,111.1,-0.00195,1e-05,0.07834]
[1777960339372,55.92,81011.79,111.1,-0.00195,1e-05,0.07834]
[1777960345940,55.92,81009.93,111.1,-0.00197,1e-05,0.07894]
[1777960346353,55.92,81009.93,111.1,-0.00197,1e-05,0.07894]
[1777960347486,55.92,81009.9,111.1,-0.00197,1e-05,0.07894]
[1777960349425,55.92,81009.82,111.1,-0.00197,1e-05,0.07897]
[1777960349929,55.92,81009.82,111.1,-0.00197,1e-05,0.07897]
[1777960350081,55.92,81009.64,111.1,-0.00197,1e-05,0.07903]
[1777960351463,55.92,81007.46,111.1,-0.00199,1e-05,0.07973]
[1777960351536,55.92,81007.46,111.1,-0.00199,1e-05,0.07973]
[1777960352064,55.92,80999.38,111.1,-0.00199,1e-05,0.07946]
[1777960352735,55.92,80999.38,111.1,-0.00199,1e-05,0.07946]
[1777960353970,55.92,80997.35,111.1,-0.00201,1e-05,0.08012]
[1777960353996,55.92,81008.36,111.1,-0.00191,1e-05,0.07659]
[1777960356025,55.92,81007.54,111.1,-0.00192,1e-05,0.07685]
[1777960358738,55.92,81006.18,111.1,-0.00193,1e-05,0.07728]
[1777960359296,55.92,81005.94,111.1,-0.00193,1e-05,0.07736]
[1777960360361,55.92,81005.39,111.1,-0.00194,1e-05,0.07753]
[1777960361423,55.92,81005.46,111.1,-0.00194,1e-05,0.07751]
[1777960365904,55.92,81003.4,111.1,-0.00195,1e-05,0.07816]
[1777960366690,55.92,81001.24,111.1,-0.00197,1e-05,0.07886]
[1777960367087,55.92,80996.92,111.1,-0.00201,1e-05,0.08026]
[1777960368210,55.92,80996.92,111.1,-0.00201,1e-05,0.08026]
[1777960368786,55.92,80996.92,111.1,-0.00201,1e-05,0.08026]
[1777960369100,55.92,80993.66,111.1,-0.00204,1e-05,0.08133]
[1777960374136,55.92,80994.98,111.1,-0.00203,1e-05,0.08089]
[1777960375233,55.92,80994.98,111.1,-0.00203,1e-05,0.08089]
[1777960375937,55.92,80994.98,111.1,-0.00203,1e-05,0.08089]
[1777960379171,55.92,80998.1,111.1,-0.002,1e-05,0.07987]
[1777960381285,55.92,80998.1,111.1,-0.002,1e-05,0.07987]
[1777960381963,55.92,80998.1,111.1,-0.002,1e-05,0.07987]
[1777960383198,55.92,81001.93,111.1,-0.00197,1e-05,0.07863]
[1777960387226,55.92,81005.06,111.1,-0.00194,1e-05,0.07763]
[1777960388234,55.92,81010.85,111.1,-0.00189,1e-05,0.07582]
[1777960389241,55.92,81014.42,111.1,-0.00186,1e-05,0.07471]
[1777960390395,55.92,81014.42,111.1,-0.00186,1e-05,0.07471]
[1777960392879,55.92,81013.98,111.1,-0.00186,1e-05,0.07485]
[1777960394583,55.92,81014.56,111.1,-0.00186,1e-05,0.07467]
[1777960396635,55.92,81014.56,111.1,-0.00186,1e-05,0.07467]
[1777960399471,55.92,81013.09,111.1,-0.00187,1e-05,0.07512]
[1777960400268,55.92,81013.23,111.1,-0.00187,1e-05,0.07508]
[1777960403901,55.92,81013.33,111.1,-0.00187,1e-05,0.07505]
[1777960404473,55.92,81012.31,111.1,-0.00188,1e-05,0.07536]
[1777960405231,55.92,81012.23,111.1,-0.00188,1e-05,0.07539]
[1777960405586,55.92,81012.23,111.1,-0.00188,1e-05,0.07539]
[1777960405909,55.92,81012.23,111.1,-0.00188,1e-05,0.07539]
[1777960405928,55.92,81008.68,111.1,-0.00191,1e-05,0.07649]
[1777960406360,55.92,80995.17,111.1,-0.00203,1e-05,0.08083]
[1777960407915,55.92,80995.17,111.1,-0.00203,1e-05,0.08083]
[1777960407958,55.92,80995.17,111.1,-0.00203,1e-05,0.08083]
[1777960408010,55.92,80995.17,111.1,-0.00203,1e-05,0.08083]
[1777960408076,55.92,80990.05,111.1,-0.00207,1e-05,0.08253]
[1777960408374,55.92,80984.5,111.1,-0.00213,1e-05,0.08441]
[1777960409805,55.92,80984.5,111.1,-0.00213,1e-05,0.08441]
[1777960410448,55.92,80982.17,111.1,-0.00215,1e-05,0.08521]
[1777960411395,55.92,80982.57,111.1,-0.00207,1e-05,0.08204]
[1777960416420,55.92,80983.67,111.1,-0.00206,1e-05,0.08168]
[1777960417321,55.92,80985.36,111.1,-0.00204,1e-05,0.08112]
[1777960419162,55.92,80986.33,111.1,-0.00204,1e-05,0.08079]
[1777960419611,55.92,80986.33,111.1,-0.00204,1e-05,0.08079]
[1777960421716,55.92,80986.33,111.1,-0.00204,1e-05,0.08079]
[1777960422170,55.92,80986.33,111.1,-0.00204,1e-05,0.08079]
[1777960426661,55.92,80985.71,111.1,-0.00204,1e-05,0.081]
[1777960426727,55.92,80985.71,111.1,-0.00204,1e-05,0.081]
[1777960427508,55.92,80990.36,111.1,-0.002,1e-05,0.07947]
[1777960430188,55.92,80991.38,111.1,-0.00199,1e-05,0.07914]
[1777960430870,55.92,80991.38,111.1,-0.00199,1e-05,0.07914]
[1777960434304,55.92,80991.31,111.1,-0.00199,1e-05,0.07917]
[1777960434878,55.92,80991.31,111.1,-0.00199,1e-05,0.07917]
[1777960438519,55.92,80991.89,111.1,-0.00199,1e-05,0.07898]
[1777960439156,55.92,80992.8,111.1,-0.00198,1e-05,0.07868]
[1777960443459,55.92,80991.11,111.1,-0.00199,1e-05,0.07923]
[1777960443975,55.92,80991.11,111.1,-0.00199,1e-05,0.07923]
[1777960445931,55.92,80990.88,111.1,-0.00199,1e-05,0.07931]
[1777960446426,55.92,80990.91,111.1,-0.00199,1e-05,0.0793]
[1777960447538,55.92,80990.45,111.1,-0.002,1e-05,0.07945]
[1777960448352,55.92,80990.7,111.1,-0.002,1e-05,0.07936]
[1777960449661,55.92,80996.19,111.1,-0.00195,1e-05,0.0776]
[1777960453429,55.92,80995.86,111.1,-0.00195,1e-05,0.0777]
[1777960454181,55.92,80995.81,111.1,-0.00195,1e-05,0.07772]
[1777960455293,55.92,80995.54,111.1,-0.00195,1e-05,0.07781]
[1777960455759,55.92,80995.54,111.1,-0.00195,1e-05,0.07781]
[1777960456501,55.92,80994.87,111.1,-0.00196,1e-05,0.07802]
[1777960457823,55.92,80993.66,111.1,-0.00197,1e-05,0.07841]
[1777960460857,55.92,80994.34,111.1,-0.00196,1e-05,0.07819]
[1777960461403,55.92,80994.5,111.1,-0.00196,1e-05,0.07814]
[1777960463929,55.92,80997.95,111.1,-0.00193,1e-05,0.07704]
[1777960464441,55.92,80999.29,111.1,-0.00192,1e-05,0.07662]
[1777960465031,55.92,80999.29,111.1,-0.00192,1e-05,0.07662]
[1777960465670,55.92,80999.82,111.1,-0.00192,1e-05,0.07645]
[1777960467740,55.92,81001.66,111.1,-0.0019,1e-05,0.07587]
[1777960468042,55.92,81001.66,111.1,-0.0019,1e-05,0.07587]
[1777960469807,55.92,81006.74,111.1,-0.00186,1e-05,0.0743]
[1777960471821,55.92,81009.68,111.1,-0.00176,1e-05,0.07069]
[1777960474422,55.92,81011.43,111.1,-0.00175,1e-05,0.07018]
[1777960477863,55.92,81016.03,111.1,-0.00171,1e-05,0.06885]
[1777960479877,55.92,81019.27,111.1,-0.00169,1e-05,0.06792]
[1777960480884,55.92,81022.91,111.1,-0.00166,1e-05,0.06689]
[1777960486009,55.92,81022.82,111.1,-0.00166,1e-05,0.06692]
[1777960487301,55.92,81022.61,111.1,-0.00166,1e-05,0.06698]
[1777960492968,55.92,81022.32,111.1,-0.00167,1e-05,0.06706]
[1777960494237,55.92,81022.36,111.1,-0.00166,1e-05,0.06705]
[1777960494724,55.92,81022.36,111.1,-0.00166,1e-05,0.06705]
[1777960495387,55.92,81021.82,111.1,-0.00167,1e-05,0.0672]
[1777960495419,55.92,81021.82,111.1,-0.00167,1e-05,0.0672]
[1777960495989,55.92,81018.66,111.1,-0.00169,1e-05,0.06809]
[1777960497358,55.92,81016.91,111.1,-0.00171,1e-05,0.06859]
[1777960497881,55.92,81016.91,111.1,-0.00171,1e-05,0.06859]
[1777960499155,55.92,81016.54,111.1,-0.00171,1e-05,0.0687]
[1777960499681,55.92,81016.26,111.1,-0.00171,1e-05,0.06878]
[1777960501610,55.92,81015.79,111.1,-0.00172,1e-05,0.06891]
[1777960501721,55.92,81015.79,111.1,-0.00172,1e-05,0.06891]
[1777960503149,55.92,81014.78,111.1,-0.00172,1e-05,0.06921]
[1777960503648,55.92,81012.06,111.1,-0.00175,1e-05,0.06999]
[1777960508161,55.92,81012.36,111.1,-0.00174,1e-05,0.06991]
[1777960508778,55.92,81012.97,111.1,-0.00174,1e-05,0.06973]
[1777960510451,55.92,81012.24,111.1,-0.00174,1e-05,0.06994]
[1777960512360,55.92,81012.21,111.1,-0.00174,1e-05,0.06995]
[1777960514272,55.92,81012.88,111.1,-0.00174,1e-05,0.06976]
[1777960514912,55.92,81012.88,111.1,-0.00174,1e-05,0.06976]
[1777960524186,55.92,81010.16,111.1,-0.00176,1e-05,0.07055]
[1777960526410,55.92,81010.11,111.1,-0.00176,1e-05,0.07057]
[1777960527136,55.92,81010.11,111.1,-0.00176,1e-05,0.07057]
[1777960529221,55.92,81002.69,111.1,-0.00182,1e-05,0.07278]
[1777960530352,55.92,81002.69,111.1,-0.00182,1e-05,0.07278]
[1777960530962,55.92,81002.69,111.1,-0.00182,1e-05,0.07278]
[1777960531038,55.92,81002.3,111.1,-0.00176,1e-05,0.07018]
[1777960531470,55.92,81002.3,111.1,-0.00176,1e-05,0.07018]
[1777960532700,55.92,81002.5,111.1,-0.00176,1e-05,0.07012]
[1777960536487,55.92,81002.95,111.1,-0.00175,1e-05,0.06999]
[1777960537157,55.92,81002.95,111.1,-0.00175,1e-05,0.06999]
[1777960540276,55.92,81002.95,111.1,-0.00175,1e-05,0.06999]
[1777960540844,55.92,81002.95,111.1,-0.00175,1e-05,0.06999]
[1777960547315,55.92,81001.44,111.1,-0.00177,1e-05,0.07043]
[1777960548454,55.92,81001.55,111.1,-0.00176,1e-05,0.0704]
[1777960549116,55.92,81001.55,111.1,-0.00176,1e-05,0.0704]
[1777960549535,55.92,81000.88,111.1,-0.00177,1e-05,0.0706]
[1777960550312,55.92,81000.88,111.1,-0.00177,1e-05,0.0706]
[1777960551491,55.92,81001.82,111.1,-0.00176,1e-05,0.07032]
[1777960552219,55.92,81001.82,111.1,-0.00176,1e-05,0.07032]
[1777960553840,55.92,81002.35,111.1,-0.00176,1e-05,0.07016]
[1777960554433,55.92,81002.35,111.1,-0.00176,1e-05,0.07016]
[1777960556470,55.92,81002.35,111.1,-0.00176,1e-05,0.07016]
[1777960557254,55.92,81002.17,111.1,-0.00176,1e-05,0.07022]
[1777960557983,55.92,81002.17,111.1,-0.00176,1e-05,0.07022]
[1777960558552,55.92,81002.17,111.1,-0.00176,1e-05,0.07022]
[1777960560964,55.92,81002.17,111.1,-0.00176,1e-05,0.07022]
[1777960561755,55.92,81002.17,111.1,-0.00176,1e-05,0.07022]
[1777960563821,55.92,81002.17,111.1,-0.00176,1e-05,0.07022]
[1777960566658,55.92,81002.07,111.1,-0.00176,1e-05,0.07025]
[1777960567336,55.92,81001.78,111.1,-0.00176,1e-05,0.07033]
[1777960567951,55.92,81001.78,111.1,-0.00176,1e-05,0.07033]
[1777960570342,55.92,81001.42,111.1,-0.00177,1e-05,0.07044]
[1777960570989,55.92,81001.42,111.1,-0.00177,1e-05,0.07044]
[1777960572309,55.92,81001.38,111.1,-0.00177,1e-05,0.07045]
[1777960574176,55.92,81001.38,111.1,-0.00177,1e-05,0.07045]
[1777960574722,55.92,81001.38,111.1,-0.00177,1e-05,0.07045]
[1777960575456,55.92,81001.27,111.1,-0.00177,1e-05,0.07048]
[1777960576589,55.92,81001.2,111.1,-0.00177,1e-05,0.0705]
[1777960577363,55.92,81000.96,111.1,-0.00177,1e-05,0.07057]
[1777960578049,55.92,81000.96,111.1,-0.00177,1e-05,0.07057]
[1777960578714,55.92,81001.36,111.1,-0.00177,1e-05,0.07045]
[1777960579058,55.92,81001.36,111.1,-0.00177,1e-05,0.07045]
[1777960579992,55.92,81001.4,111.1,-0.00177,1e-05,0.07044]
[1777960579994,55.92,80967.94,111.1,-0.00206,1e-05,0.08093]
[1777960580583,55.92,80967.94,111.1,-0.00206,1e-05,0.08093]
[1777960580656,55.92,80960.2,111.1,-0.00213,1e-05,0.08354]
[1777960582259,55.92,80960.2,111.1,-0.00213,1e-05,0.08354]
[1777960581585,55.92,80963.37,111.1,-0.0021,1e-05,0.08246]
[1777960582750,55.92,80963.37,111.1,-0.0021,1e-05,0.08246]
[1777960582770,55.92,80963.37,111.1,-0.0021,1e-05,0.08246]
[1777960588634,55.92,80962.94,111.1,-0.00211,1e-05,0.08261]
[1777960590731,55.92,80964.26,111.1,-0.00209,1e-05,0.08216]
[1777960590766,55.92,80964.26,111.1,-0.00209,1e-05,0.08216]
[1777960591654,55.92,80968.6,111.1,-0.00198,1e-05,0.07774]
[1777960596690,55.92,80967.48,111.1,-0.00199,1e-05,0.0781]
[1777960597936,55.92,80967.48,111.1,-0.00199,1e-05,0.0781]
[1777960598489,55.92,80966.97,111.1,-0.00199,1e-05,0.07827]
[1777960599171,55.92,80966.97,111.1,-0.00199,1e-05,0.07827]
[1777960599579,55.92,80967.0,111.1,-0.00199,1e-05,0.07826]
[1777960600931,55.92,80967.54,111.1,-0.00199,1e-05,0.07809]
[1777960601404,55.92,80967.46,111.1,-0.00199,1e-05,0.07811]
[1777960602862,55.92,80967.46,111.1,-0.00199,1e-05,0.07811]
[1777960603677,55.92,80967.42,111.1,-0.00199,1e-05,0.07812]
[1777960604370,55.92,80967.42,111.1,-0.00199,1e-05,0.07812]
[1777960605588,55.92,80967.36,111.1,-0.00199,1e-05,0.07814]
[1777960606346,55.92,80967.39,111.1,-0.00199,1e-05,0.07813]
[1777960607068,55.92,80967.39,111.1,-0.00199,1e-05,0.07813]
[1777960607549,55.92,80967.39,111.1,-0.00199,1e-05,0.07813]
[1777960608237,55.92,80967.39,111.1,-0.00199,1e-05,0.07813]
[1777960610929,55.92,80967.13,111.1,-0.00199,1e-05,0.07822]
[1777960611572,55.92,80967.04,111.1,-0.00199,1e-05,0.07825]
[1777960612890,55.92,80967.16,111.1,-0.00199,1e-05,0.07821]
[1777960614598,55.92,80967.23,111.1,-0.00199,1e-05,0.07819]
[1777960616004,55.92,80967.97,111.1,-0.00198,1e-05,0.07795]
[1777960616052,55.92,80967.97,111.1,-0.00198,1e-05,0.07795]
[1777960616109,55.92,80967.97,111.1,-0.00198,1e-05,0.07795]
[1777960617289,55.92,80968.15,111.1,-0.00198,1e-05,0.07789]
[1777960616830,55.92,80979.86,111.1,-0.00188,1e-05,0.07419]
[1777960620863,55.92,80986.36,111.1,-0.00182,1e-05,0.0722]
[1777960622146,55.92,80986.36,111.1,-0.00182,1e-05,0.0722]
[1777960622793,55.92,80985.56,111.1,-0.00183,1e-05,0.07244]
[1777960627911,55.92,80984.16,111.1,-0.00184,1e-05,0.07287]
[1777960629816,55.92,80984.06,111.1,-0.00184,1e-05,0.0729]
[1777960630444,55.92,80983.59,111.1,-0.00185,1e-05,0.07304]
[1777960633953,55.92,80977.95,111.1,-0.00189,1e-05,0.07478]
[1777960634961,55.92,80974.31,111.1,-0.00193,1e-05,0.07592]
[1777960637366,55.92,80974.52,111.1,-0.00192,1e-05,0.07585]
[1777960638059,55.92,80974.52,111.1,-0.00192,1e-05,0.07585]
[1777960640396,55.92,80974.41,111.1,-0.00193,1e-05,0.07589]
[1777960641746,55.92,80974.37,111.1,-0.00193,1e-05,0.0759]
[1777960643487,55.92,80974.11,111.1,-0.00193,1e-05,0.07598]
[1777960644146,55.92,80974.11,111.1,-0.00193,1e-05,0.07598]
[1777960645980,55.92,80974.11,111.1,-0.00193,1e-05,0.07598]
[1777960646489,55.92,80974.04,111.1,-0.00193,1e-05,0.07601]
[1777960648392,55.92,80972.91,111.1,-0.00194,1e-05,0.07636]
[1777960649106,55.92,80972.91,111.1,-0.00194,1e-05,0.07636]
[1777960652321,55.92,80973.02,111.1,-0.00194,1e-05,0.07633]
[1777960652083,55.92,80972.37,111.1,-0.00187,1e-05,0.07367]
[1777960652379,55.92,80972.37,111.1,-0.00187,1e-05,0.07367]
[1777960652425,55.92,80972.37,111.1,-0.00187,1e-05,0.07367]
[1777960653274,55.92,80972.37,111.1,-0.00187,1e-05,0.07367]
[1777960653091,55.92,80966.63,111.1,-0.00192,1e-05,0.07546]
[1777960658126,55.92,80964.05,111.1,-0.00195,1e-05,0.07628]
[1777960662603,55.92,80964.04,111.1,-0.00195,1e-05,0.07628]
[1777960663393,55.92,80964.04,111.1,-0.00195,1e-05,0.07628]
[1777960668431,55.92,80964.7,111.1,-0.00194,1e-05,0.07607]
[1777960669213,55.92,80964.7,111.1,-0.00194,1e-05,0.07607]
[1777960674237,55.92,80962.97,111.1,-0.00196,1e-05,0.07662]
[1777960674418,55.92,80962.97,111.1,-0.00196,1e-05,0.07662]
[1777960675090,55.92,80962.97,111.1,-0.00196,1e-05,0.07662]
[1777960676941,55.92,80963.19,111.1,-0.00195,1e-05,0.07655]
[1777960678224,55.92,80963.16,111.1,-0.00195,1e-05,0.07656]
[1777960680412,55.92,80963.34,111.1,-0.00195,1e-05,0.07651]
[1777960681118,55.92,80963.34,111.1,-0.00195,1e-05,0.07651]
[1777960682294,55.92,80970.09,111.1,-0.00189,1e-05,0.07438]
[1777960683682,55.92,80972.44,111.1,-0.00187,1e-05,0.07365]
[1777960685759,55.92,80971.94,111.1,-0.00188,1e-05,0.0738]
[1777960687204,55.92,80971.9,111.1,-0.00188,1e-05,0.07382]
[1777960687904,55.92,80971.86,111.1,-0.00188,1e-05,0.07383]
[1777960693370,55.92,80972.11,111.1,-0.00187,1e-05,0.07375]
[1777960693599,55.92,80972.11,111.1,-0.00187,1e-05,0.07375]
[1777960695050,55.92,80972.05,111.1,-0.00188,1e-05,0.07377]
[1777960696346,55.92,80971.11,111.1,-0.00188,1e-05,0.07406]
[1777960697039,55.92,80968.61,111.1,-0.00191,1e-05,0.07484]
[1777960698998,55.92,80968.77,111.1,-0.0019,1e-05,0.07479]
[1777960699445,55.92,80968.39,111.1,-0.00191,1e-05,0.07491]
[1777960704550,55.92,80969.24,111.1,-0.0019,1e-05,0.07464]
[1777960705274,55.92,80969.24,111.1,-0.0019,1e-05,0.07464]
[1777960707704,55.92,80969.46,111.1,-0.0019,1e-05,0.07457]
[1777960708403,55.92,80969.46,111.1,-0.0019,1e-05,0.07457]
[1777960709532,55.92,80969.49,111.1,-0.0019,1e-05,0.07456]
[1777960710319,55.92,80969.49,111.1,-0.0019,1e-05,0.07456]
[1777960712504,55.92,80969.55,111.1,-0.00183,1e-05,0.07172]
[1777960713500,55.92,80969.55,111.1,-0.00183,1e-05,0.07172]
[1777960715886,55.92,80968.32,111.1,-0.00184,1e-05,0.07209]
[1777960719652,55.92,80966.59,111.1,-0.00185,1e-05,0.07262]
[1777960720329,55.92,80966.59,111.1,-0.00185,1e-05,0.07262]
[1777960722084,55.92,80966.64,111.1,-0.00185,1e-05,0.07261]
[1777960722631,55.92,80966.49,111.1,-0.00185,1e-05,0.07265]
[1777960723347,55.92,80966.49,111.1,-0.00185,1e-05,0.07265]
[1777960723981,55.92,80966.6,111.1,-0.00185,1e-05,0.07262]
[1777960727780,55.92,80966.39,111.1,-0.00185,1e-05,0.07268]
[1777960727850,55.92,80966.39,111.1,-0.00185,1e-05,0.07268]
[1777960728622,55.92,80982.83,111.1,-0.00172,1e-05,0.0678]
[1777960733657,55.92,80983.5,111.1,-0.00171,1e-05,0.06761]
[1777960735926,55.92,80982.73,111.1,-0.00172,1e-05,0.06783]
[1777960736529,55.92,80982.03,111.1,-0.00172,1e-05,0.06803]
[1777960739018,55.92,80981.47,111.1,-0.00173,1e-05,0.06819]
[1777960739475,55.92,80982.85,111.1,-0.00172,1e-05,0.06779]
[1777960742098,55.92,80981.67,111.1,-0.00173,1e-05,0.06814]
[1777960742572,55.92,80981.67,111.1,-0.00173,1e-05,0.06814]
[1777960745349,55.92,80983.42,111.1,-0.00171,1e-05,0.06763]
[1777960745408,55.92,80983.42,111.1,-0.00171,1e-05,0.06763]
[1777960745741,55.92,80988.67,111.1,-0.00167,1e-05,0.06614]
[1777960751773,55.92,80990.83,111.1,-0.00165,1e-05,0.06553]
[1777960753109,55.92,80990.83,111.1,-0.00165,1e-05,0.06553]
[1777960754852,55.92,80991.69,111.1,-0.00165,1e-05,0.06529]
[1777960754934,55.92,80991.69,111.1,-0.00165,1e-05,0.06529]
[1777960755545,55.92,80989.16,111.1,-0.00167,1e-05,0.066]
[1777960756320,55.92,80989.16,111.1,-0.00167,1e-05,0.066]
[1777960756399,55.92,80982.89,111.1,-0.00172,1e-05,0.06778]
[1777960759200,55.92,80981.65,111.1,-0.00173,1e-05,0.06814]
[1777960759902,55.92,80979.23,111.1,-0.00175,1e-05,0.06884]
[1777960761637,55.92,80978.45,111.1,-0.00175,1e-05,0.06907]
[1777960762340,55.92,80978.45,111.1,-0.00175,1e-05,0.06907]
[1777960765233,55.92,80976.87,111.1,-0.00177,1e-05,0.06954]
[1777960765776,55.92,80976.54,111.1,-0.00177,1e-05,0.06963]
[1777960766411,55.92,80976.54,111.1,-0.00177,1e-05,0.06963]
[1777960767017,55.92,80975.26,111.1,-0.00178,1e-05,0.07001]
[1777960771924,55.92,80975.31,111.1,-0.00171,1e-05,0.06729]
[1777960774921,55.92,80975.35,111.1,-0.00171,1e-05,0.06728]
[1777960774946,55.92,80970.87,111.1,-0.00175,1e-05,0.06857]
[1777960775775,55.92,80970.87,111.1,-0.00175,1e-05,0.06857]
[1777960776487,55.92,80965.21,111.1,-0.00179,1e-05,0.07024]
[1777960777576,55.92,80963.53,111.1,-0.00181,1e-05,0.07075]
[1777960777776,55.92,80963.53,111.1,-0.00181,1e-05,0.07075]
[1777960779643,55.92,80960.91,111.1,-0.00183,1e-05,0.07154]
[1777960780488,55.92,80961.77,111.1,-0.00182,1e-05,0.07128]
[1777960781424,55.92,80961.77,111.1,-0.00182,1e-05,0.07128]
[1777960781598,55.92,80961.52,111.1,-0.00182,1e-05,0.07135]
[1777960781995,55.92,80958.01,111.1,-0.00185,1e-05,0.07242]
[1777960782956,55.92,80958.01,111.1,-0.00185,1e-05,0.07242]
[1777960783454,55.92,80958.01,111.1,-0.00185,1e-05,0.07242]
[1777960784606,55.92,80958.68,111.1,-0.00185,1e-05,0.07221]
[1777960785427,55.92,80958.68,111.1,-0.00185,1e-05,0.07221]
[1777960785017,55.92,80961.95,111.1,-0.00182,1e-05,0.07122]
[1777960786024,55.92,80965.3,111.1,-0.00179,1e-05,0.07022]
[1777960789180,55.92,80965.38,111.1,-0.00179,1e-05,0.07019]
[1777960789906,55.92,80965.39,111.1,-0.00179,1e-05,0.07019]
[1777960790418,55.92,80965.39,111.1,-0.00179,1e-05,0.07019]
[1777960791063,55.92,80965.82,111.1,-0.00179,1e-05,0.07006]
[1777960791830,55.92,80965.74,111.1,-0.00179,1e-05,0.07009]
[1777960792433,55.92,80965.74,111.1,-0.00179,1e-05,0.07009]
[1777960794726,55.92,80965.24,111.1,-0.00179,1e-05,0.07023]
[1777960795427,55.92,80965.24,111.1,-0.00179,1e-05,0.07023]
[1777960799517,55.92,80964.56,111.1,-0.0018,1e-05,0.07044]
[1777960800148,55.92,80964.56,111.1,-0.0018,1e-05,0.07044]
[1777960801926,55.92,80964.34,111.1,-0.0018,1e-05,0.0705]
[1777960802503,55.92,80964.34,111.1,-0.0018,1e-05,0.0705]
[1777960803331,55.92,80965.29,111.1,-0.00179,1e-05,0.07022]
[1777960803426,55.92,80971.58,111.1,-0.00174,1e-05,0.06837]
[1777960803525,55.92,80971.58,111.1,-0.00174,1e-05,0.06837]
[1777960803631,55.92,80971.58,111.1,-0.00174,1e-05,0.06837]
[1777960803994,55.92,80971.58,111.1,-0.00174,1e-05,0.06837]
[1777960804159,55.92,80976.4,111.1,-0.0017,1e-05,0.06698]
[1777960809194,55.92,80979.28,111.1,-0.00168,1e-05,0.06616]
[1777960813562,55.92,80978.9,111.1,-0.00168,1e-05,0.06626]
[1777960814225,55.92,80978.9,111.1,-0.00168,1e-05,0.06626]
[1777960815240,55.92,80985.58,111.1,-0.00163,1e-05,0.0644]
[1777960816247,55.92,80988.96,111.1,-0.0016,1e-05,0.06347]
[1777960818260,55.92,80991.97,111.1,-0.00158,1e-05,0.06265]
[1777960820993,55.92,80992.22,111.1,-0.00158,1e-05,0.06259]
[1777960821594,55.92,80992.41,111.1,-0.00158,1e-05,0.06254]
[1777960828434,55.92,80992.91,111.1,-0.00157,1e-05,0.0624]
[1777960830031,55.92,80992.74,111.1,-0.00158,1e-05,0.06245]
[1777960830371,55.92,80992.74,111.1,-0.00158,1e-05,0.06245]
[1777960831352,55.92,80988.69,111.1,-0.00154,1e-05,0.06102]
[1777960832769,55.92,80988.59,111.1,-0.00154,1e-05,0.06104]
[1777960832876,55.92,80988.59,111.1,-0.00154,1e-05,0.06104]
[1777960833366,55.92,80985.36,111.1,-0.00157,1e-05,0.0619]
[1777960834373,55.92,80980.51,111.1,-0.0016,1e-05,0.06321]
[1777960837773,55.92,80980.18,111.1,-0.00161,1e-05,0.0633]
[1777960837833,55.92,80980.18,111.1,-0.00161,1e-05,0.0633]
[1777960838401,55.92,80972.71,111.1,-0.00166,1e-05,0.06537]
[1777960840415,55.92,80976.55,111.1,-0.00163,1e-05,0.0643]
[1777960841002,55.92,80976.55,111.1,-0.00163,1e-05,0.0643]
[1777960841709,55.92,80977.32,111.1,-0.00163,1e-05,0.06409]
[1777960845450,55.92,80981.18,111.1,-0.0016,1e-05,0.06303]
[1777960846020,55.92,80981.18,111.1,-0.0016,1e-05,0.06303]
[1777960846441,55.92,80981.18,111.1,-0.0016,1e-05,0.06303]
[1777960848471,55.92,80984.25,111.1,-0.00158,1e-05,0.0622]
[1777960849144,55.92,80984.25,111.1,-0.00158,1e-05,0.0622]
[1777960850353,55.92,80983.73,111.1,-0.00158,1e-05,0.06234]
[1777960850908,55.92,80983.73,111.1,-0.00158,1e-05,0.06234]
[1777960853024,55.92,80986.39,111.1,-0.00156,1e-05,0.06163]
[1777960854281,55.92,80986.21,111.1,-0.00156,1e-05,0.06168]
[1777960855008,55.92,80987.11,111.1,-0.00155,1e-05,0.06144]
[1777960855428,55.92,80987.11,111.1,-0.00155,1e-05,0.06144]
[1777960856057,55.92,80987.62,111.1,-0.00155,1e-05,0.0613]
[1777960857819,55.92,80987.69,111.1,-0.00155,1e-05,0.06128]
[1777960858366,55.92,80987.69,111.1,-0.00155,1e-05,0.06128]
[1777960861447,55.92,80986.71,111.1,-0.00156,1e-05,0.06154]
[1777960862219,55.92,80986.05,111.1,-0.00156,1e-05,0.06172]
[1777960862935,55.92,80984.07,111.1,-0.00158,1e-05,0.06225]
[1777960863390,55.92,80984.07,111.1,-0.00158,1e-05,0.06225]
[1777960863577,55.92,80980.26,111.1,-0.00161,1e-05,0.06328]
[1777960866597,55.92,80983.32,111.1,-0.00158,1e-05,0.06245]
[1777960868219,55.92,80983.32,111.1,-0.00158,1e-05,0.06245]
[1777960868972,55.92,80984.2,111.1,-0.00158,1e-05,0.06221]
[1777960870244,55.92,80984.66,111.1,-0.00157,1e-05,0.06209]
[1777960870780,55.92,80982.86,111.1,-0.00159,1e-05,0.06258]
[1777960871632,55.92,80985.99,111.1,-0.00156,1e-05,0.06173]
[1777960873900,55.92,80986.78,111.1,-0.00156,1e-05,0.06152]
[1777960873959,55.92,80986.78,111.1,-0.00156,1e-05,0.06152]
[1777960873993,55.92,80986.78,111.1,-0.00156,1e-05,0.06152]
[1777960874748,55.92,80987.42,111.1,-0.00155,1e-05,0.06135]
[1777960875392,55.92,80987.42,111.1,-0.00155,1e-05,0.06135]
[1777960875488,55.92,80990.38,111.1,-0.00153,1e-05,0.06057]
[1777960875970,55.92,80990.38,111.1,-0.00153,1e-05,0.06057]
[1777960876011,55.92,80993.9,111.1,-0.00151,1e-05,0.05965]
[1777960877774,55.92,80996.34,111.1,-0.00149,1e-05,0.05903]
[1777960877861,55.92,81001.02,111.1,-0.00145,1e-05,0.05784]
[1777960879761,55.92,81002.93,111.1,-0.00144,1e-05,0.05736]
[1777960886455,55.92,81002.05,111.1,-0.00145,1e-05,0.05758]
[1777960887189,55.92,81001.18,111.1,-0.00145,1e-05,0.0578]
[1777960888951,55.92,81001.49,111.1,-0.00145,1e-05,0.05772]
[1777960889411,55.92,81001.49,111.1,-0.00145,1e-05,0.05772]
[1777960891495,55.92,81000.95,111.1,-0.00146,1e-05,0.05785]
[1777960891596,55.92,80995.69,111.1,-0.00143,1e-05,0.05679]
[1777960892307,55.92,80995.69,111.1,-0.00143,1e-05,0.05679]
[1777960892356,55.92,80987.76,111.1,-0.00149,1e-05,0.05879]
[1777960897814,55.92,80987.87,111.1,-0.00149,1e-05,0.05876]
[1777960902849,55.92,80987.79,111.1,-0.00149,1e-05,0.05878]
[1777960907884,55.92,80986.52,111.1,-0.0015,1e-05,0.05911]
[1777960912208,55.92,80985.94,111.1,-0.0015,1e-05,0.05926]
[1777960912271,55.92,80985.94,111.1,-0.0015,1e-05,0.05926]
[1777960912340,55.92,80985.94,111.1,-0.0015,1e-05,0.05926]
[1777960912398,55.92,80985.94,111.1,-0.0015,1e-05,0.05926]
[1777960912532,55.92,80985.94,111.1,-0.0015,1e-05,0.05926]
[1777960913432,55.92,80986.58,111.1,-0.0015,1e-05,0.0591]
[1777960913512,55.92,80956.01,111.1,-0.00173,1e-05,0.06746]
[1777960914489,55.92,80956.01,111.1,-0.00173,1e-05,0.06746]
[1777960914576,55.92,80934.03,111.1,-0.00192,1e-05,0.0741]
[1777960915209,55.92,80934.03,111.1,-0.00192,1e-05,0.0741]
[1777960915872,55.92,80932.26,111.1,-0.00194,1e-05,0.07466]
[1777960916467,55.92,80932.26,111.1,-0.00194,1e-05,0.07466]
[1777960917258,55.92,80931.55,111.1,-0.00194,1e-05,0.07489]
[1777960919612,55.92,80932.85,111.1,-0.00193,1e-05,0.07448]
[1777960919641,55.92,80932.85,111.1,-0.00193,1e-05,0.07448]
[1777960920295,55.92,80932.89,111.1,-0.00193,1e-05,0.07446]
[1777960920379,55.92,80932.89,111.1,-0.00193,1e-05,0.07446]
[1777960920979,55.92,80946.55,111.1,-0.00181,1e-05,0.07025]
[1777960921987,55.92,80954.78,111.1,-0.00174,1e-05,0.06782]
[1777960923486,55.92,80954.78,111.1,-0.00174,1e-05,0.06782]
[1777960924057,55.92,80953.91,111.1,-0.00175,1e-05,0.06807]
[1777960926738,55.92,80953.08,111.1,-0.00176,1e-05,0.06831]
[1777960927082,55.92,80953.08,111.1,-0.00176,1e-05,0.06831]
[1777960927136,55.92,80953.08,111.1,-0.00176,1e-05,0.06831]
[1777960927194,55.92,80953.08,111.1,-0.00176,1e-05,0.06831]
[1777960928033,55.92,80941.4,111.1,-0.00186,1e-05,0.07181]
[1777960929402,55.92,80941.4,111.1,-0.00186,1e-05,0.07181]
[1777960929594,55.92,80941.4,111.1,-0.00186,1e-05,0.07181]
[1777960930047,55.92,80945.2,111.1,-0.00182,1e-05,0.07066]
[1777960931054,55.92,80950.4,111.1,-0.00178,1e-05,0.0691]
[1777960932061,55.92,80954.18,111.1,-0.00175,1e-05,0.06799]
[1777960933595,55.92,80954.18,111.1,-0.00175,1e-05,0.06799]
[1777960934216,55.92,80953.7,111.1,-0.00175,1e-05,0.06813]
[1777960934241,55.92,80953.7,111.1,-0.00175,1e-05,0.06813]
[1777960934613,55.92,80953.7,111.1,-0.00175,1e-05,0.06813]
[1777960935969,55.92,80956.18,111.1,-0.00173,1e-05,0.06741]
[1777960936459,55.92,80956.18,111.1,-0.00173,1e-05,0.06741]
[1777960938376,55.92,80954.6,111.1,-0.00174,1e-05,0.06787]
[1777960939750,55.92,80953.05,111.1,-0.00176,1e-05,0.06832]
[1777960940266,55.92,80953.05,111.1,-0.00176,1e-05,0.06832]
[1777960940321,55.92,80953.05,111.1,-0.00176,1e-05,0.06832]
[1777960940355,55.92,80953.05,111.1,-0.00176,1e-05,0.06832]
[1777960940406,55.92,80953.05,111.1,-0.00176,1e-05,0.06832]
[1777960940508,55.92,80949.35,111.1,-0.00179,1e-05,0.06941]
[1777960941212,55.92,80949.35,111.1,-0.00179,1e-05,0.06941]
[1777960941532,55.92,80949.35,111.1,-0.00179,1e-05,0.06941]
[1777960941543,55.92,80942.97,111.1,-0.00184,1e-05,0.07133]
[1777960942131,55.92,80939.34,111.1,-0.00187,1e-05,0.07245]
[1777960943138,55.92,80935.27,111.1,-0.00191,1e-05,0.07371]
[1777960944145,55.92,80941.89,111.1,-0.00185,1e-05,0.07166]
[1777960945485,55.92,80941.89,111.1,-0.00185,1e-05,0.07166]
[1777960945524,55.92,80948.48,111.1,-0.00179,1e-05,0.06967]
[1777960946163,55.92,80948.48,111.1,-0.00179,1e-05,0.06967]
[1777960946184,55.92,80962.87,111.1,-0.00168,1e-05,0.0655]
[1777960947168,55.92,80975.99,111.1,-0.00157,1e-05,0.06188]
[1777960949184,55.92,80980.87,111.1,-0.00154,1e-05,0.06058]
[1777960951197,55.92,80980.09,111.1,-0.00148,1e-05,0.05831]
[1777960955925,55.92,80981.0,111.1,-0.00148,1e-05,0.05808]
[1777960956087,55.92,80981.0,111.1,-0.00148,1e-05,0.05808]
[1777960956232,55.92,80984.82,111.1,-0.00145,1e-05,0.05712]
[1777960957239,55.92,80988.29,111.1,-0.00142,1e-05,0.05625]
[1777960958246,55.92,80995.84,111.1,-0.00137,1e-05,0.05441]
[1777960959367,55.92,80995.84,111.1,-0.00137,1e-05,0.05441]
[1777960959435,55.92,81000.55,111.1,-0.00134,1e-05,0.05329]
[1777960959875,55.92,81000.55,111.1,-0.00134,1e-05,0.05329]
[1777960960558,55.92,81000.55,111.1,-0.00134,1e-05,0.05329]
[1777960961278,55.92,80998.14,111.1,-0.00136,1e-05,0.05386]
[1777960961326,55.92,80994.71,111.1,-0.00138,1e-05,0.05468]
[1777960963662,55.92,80991.83,111.1,-0.0014,1e-05,0.05538]
[1777960964139,55.92,80991.83,111.1,-0.0014,1e-05,0.05538]
[1777960964451,55.92,80991.83,111.1,-0.0014,1e-05,0.05538]
[1777960965296,55.92,80987.22,111.1,-0.00143,1e-05,0.05652]
[1777960970331,55.92,80983.73,111.1,-0.00146,1e-05,0.05739]
[1777960972410,55.92,80986.15,111.1,-0.00144,1e-05,0.05678]
[1777960973087,55.92,80986.3,111.1,-0.00144,1e-05,0.05675]
[1777960973652,55.92,80986.3,111.1,-0.00144,1e-05,0.05675]
[1777960974304,55.92,80986.13,111.1,-0.00144,1e-05,0.05679]
[1777960976373,55.92,80978.42,111.1,-0.00149,1e-05,0.05874]
[1777960979394,55.92,80974.66,111.1,-0.00152,1e-05,0.05972]
[1777960979979,55.92,80974.66,111.1,-0.00152,1e-05,0.05972]
[1777960980396,55.92,80974.66,111.1,-0.00152,1e-05,0.05972]
[1777960981080,55.92,80975.64,111.1,-0.00151,1e-05,0.05946]
[1777960981652,55.92,80975.64,111.1,-0.00151,1e-05,0.05946]
[1777960983872,55.92,80976.67,111.1,-0.00151,1e-05,0.0592]
[1777960985776,55.92,80975.31,111.1,-0.00152,1e-05,0.05955]
[1777960986444,55.92,80975.31,111.1,-0.00152,1e-05,0.05955]
[1777960987260,55.92,80975.91,111.1,-0.00151,1e-05,0.05939]
[1777960987912,55.92,80975.65,111.1,-0.00151,1e-05,0.05946]
[1777960988383,55.92,80975.65,111.1,-0.00151,1e-05,0.05946]
[1777960993326,55.92,80975.99,111.1,-0.00151,1e-05,0.05937]
[1777960994039,55.92,80976.33,111.1,-0.00151,1e-05,0.05928]
[1777960998018,55.92,80979.71,111.1,-0.00148,1e-05,0.05841]
[1777960998522,55.92,80979.71,111.1,-0.00148,1e-05,0.05841]
[1777960999635,55.92,80980.21,111.1,-0.00148,1e-05,0.05828]
[1777961000354,55.92,80980.64,111.1,-0.00148,1e-05,0.05817]
[1777961001467,55.92,80980.66,111.1,-0.00148,1e-05,0.05817]
[1777961002355,55.92,80980.9,111.1,-0.00148,1e-05,0.05811]
[1777961004223,55.92,80979.91,111.1,-0.00148,1e-05,0.05836]
[1777961004916,55.92,80979.92,111.1,-0.00148,1e-05,0.05836]
[1777961011628,55.92,80979.23,111.1,-0.00143,1e-05,0.05612]
[1777961016664,55.92,80979.56,111.1,-0.00143,1e-05,0.05603]
[1777961019147,55.92,80979.58,111.1,-0.00143,1e-05,0.05603]
[1777961020206,55.92,80979.58,111.1,-0.00143,1e-05,0.05603]
[1777961025727,55.92,80979.61,111.1,-0.00143,1e-05,0.05602]
[1777961026513,55.92,80979.61,111.1,-0.00143,1e-05,0.05602]
[1777961027216,55.92,80979.61,111.1,-0.00143,1e-05,0.05602]
[1777961028294,55.92,80980.42,111.1,-0.00142,1e-05,0.05582]
[1777961028922,55.92,80980.39,111.1,-0.00142,1e-05,0.05583]
[1777961030501,55.92,80980.39,111.1,-0.00142,1e-05,0.05583]
[1777961031101,55.92,80980.47,111.1,-0.00142,1e-05,0.05581]
[1777961032344,55.92,80980.99,111.1,-0.00142,1e-05,0.05568]
[1777961033403,55.92,80979.7,111.1,-0.00142,1e-05,0.056]
[1777961033784,55.92,80974.64,111.1,-0.00146,1e-05,0.05727]
[1777961034791,55.92,80971.6,111.1,-0.00148,1e-05,0.05804]
[1777961038496,55.92,80971.81,111.1,-0.00148,1e-05,0.05798]
[1777961038554,55.92,80971.81,111.1,-0.00148,1e-05,0.05798]
[1777961038675,55.92,80971.81,111.1,-0.00148,1e-05,0.05798]
[1777961039227,55.92,80971.94,111.1,-0.00148,1e-05,0.05795]
[1777961039826,55.92,80965.22,111.1,-0.00153,1e-05,0.05969]
[1777961042270,55.92,80966.1,111.1,-0.00152,1e-05,0.05946]
[1777961042687,55.92,80966.1,111.1,-0.00152,1e-05,0.05946]
[1777961043274,55.92,80968.1,111.1,-0.00151,1e-05,0.05894]
[1777961043773,55.92,80967.57,111.1,-0.00151,1e-05,0.05908]
[1777961046553,55.92,80966.96,111.1,-0.00152,1e-05,0.05923]
[1777961047182,55.92,80967.57,111.1,-0.00151,1e-05,0.05908]
[1777961050522,55.92,80966.13,111.1,-0.00152,1e-05,0.05945]
[1777961051246,55.92,80965.98,111.1,-0.00152,1e-05,0.05949]
[1777961051998,55.92,80965.95,111.1,-0.00152,1e-05,0.0595]
[1777961052481,55.92,80965.95,111.1,-0.00152,1e-05,0.0595]
[1777961054931,55.92,80962.9,111.1,-0.00155,1e-05,0.0603]
[1777961057952,55.92,80950.81,111.1,-0.00164,1e-05,0.06357]
[1777961060305,55.92,80948.63,111.1,-0.00165,1e-05,0.06418]
[1777961060805,55.92,80949.18,111.1,-0.00165,1e-05,0.06403]
[1777961061972,55.92,80950.35,111.1,-0.00164,1e-05,0.0637]
[1777961063227,55.92,80949.96,111.1,-0.00164,1e-05,0.06381]
[1777961069640,55.92,80949.13,111.1,-0.00165,1e-05,0.06404]
[1777961070309,55.92,80949.32,111.1,-0.00165,1e-05,0.06399]
[1777961071024,55.92,80948.42,111.1,-0.00166,1e-05,0.06424]
[1777961071504,55.92,80948.42,111.1,-0.00166,1e-05,0.06424]
[1777961071606,55.92,80946.9,111.1,-0.0016,1e-05,0.06203]
[1777961072242,55.92,80946.9,111.1,-0.0016,1e-05,0.06203]
[1777961072713,55.92,80946.9,111.1,-0.0016,1e-05,0.06203]
[1777961073977,55.92,80947.16,111.1,-0.0016,1e-05,0.06196]
[1777961076385,55.92,80947.12,111.1,-0.0016,1e-05,0.06197]
[1777961083130,55.92,80946.94,111.1,-0.0016,1e-05,0.06202]
[1777961084119,55.92,80946.94,111.1,-0.0016,1e-05,0.06202]
[1777961084458,55.92,80946.94,111.1,-0.0016,1e-05,0.06202]
[1777961085829,55.92,80947.16,111.1,-0.0016,1e-05,0.06196]
[1777961086522,55.92,80947.16,111.1,-0.0016,1e-05,0.06196]
[1777961088275,55.92,80935.1,111.1,-0.0017,1e-05,0.06532]
[1777961089767,55.92,80935.1,111.1,-0.0017,1e-05,0.06532]
[1777961089806,55.92,80931.2,111.1,-0.00173,1e-05,0.06644]
[1777961090450,55.92,80931.2,111.1,-0.00173,1e-05,0.06644]
[1777961091262,55.92,80931.48,111.1,-0.00173,1e-05,0.06635]
[1777961091970,55.92,80931.26,111.1,-0.00173,1e-05,0.06642]
[1777961094300,55.92,80930.75,111.1,-0.00173,1e-05,0.06657]
[1777961094368,55.92,80935.5,111.1,-0.00169,1e-05,0.0652]
[1777961095156,55.92,80935.5,111.1,-0.00169,1e-05,0.0652]
[1777961100457,55.92,80936.3,111.1,-0.00169,1e-05,0.06497]
[1777961101109,55.92,80936.31,111.1,-0.00169,1e-05,0.06497]
[1777961102392,55.92,80934.27,111.1,-0.0017,1e-05,0.06555]
[1777961103594,55.92,80934.27,111.1,-0.0017,1e-05,0.06555]
[1777961109312,55.92,80932.11,111.1,-0.00172,1e-05,0.06617]
[1777961110319,55.92,80922.94,111.1,-0.0018,1e-05,0.06886]
[1777961111822,55.92,80922.94,111.1,-0.0018,1e-05,0.06886]
[1777961114380,55.92,80921.73,111.1,-0.00181,1e-05,0.06923]
[1777961115229,55.92,80922.33,111.1,-0.0018,1e-05,0.06905]
[1777961116449,55.92,80923.18,111.1,-0.0018,1e-05,0.06879]
[1777961117715,55.92,80923.56,111.1,-0.00179,1e-05,0.06868]
[1777961118312,55.92,80923.23,111.1,-0.00179,1e-05,0.06878]
[1777961123126,55.92,80924.01,111.1,-0.00179,1e-05,0.06855]
[1777961123618,55.92,80924.01,111.1,-0.00179,1e-05,0.06855]
[1777961126435,55.92,80923.5,111.1,-0.00179,1e-05,0.0687]
[1777961127064,55.92,80925.04,111.1,-0.00178,1e-05,0.06824]
[1777961127141,55.92,80925.04,111.1,-0.00178,1e-05,0.06824]
[1777961127573,55.92,80925.04,111.1,-0.00178,1e-05,0.06824]
[1777961127633,55.92,80919.28,111.1,-0.00183,1e-05,0.06997]
[1777961128445,55.92,80916.34,111.1,-0.00185,1e-05,0.07086]
[1777961129107,55.92,80916.34,111.1,-0.00185,1e-05,0.07086]
[1777961129627,55.92,80916.34,111.1,-0.00185,1e-05,0.07086]
[1777961130393,55.92,80913.75,111.1,-0.00188,1e-05,0.07166]
[1777961130459,55.92,80910.38,111.1,-0.00191,1e-05,0.07271]
[1777961131029,55.92,80910.38,111.1,-0.00191,1e-05,0.07271]
[1777961131466,55.92,80909.74,111.1,-0.00184,1e-05,0.06998]
[1777961133064,55.92,80907.52,111.1,-0.00186,1e-05,0.07066]
[1777961134488,55.92,80899.48,111.1,-0.00193,1e-05,0.07317]
[1777961139523,55.92,80894.2,111.1,-0.00198,1e-05,0.07485]
[1777961144558,55.92,80892.7,111.1,-0.00199,1e-05,0.07534]
[1777961149593,55.92,80893.82,111.1,-0.00198,1e-05,0.07498]
[1777961154628,55.92,80893.47,111.1,-0.00199,1e-05,0.07509]
[1777961159663,55.92,80893.28,111.1,-0.00199,1e-05,0.07515]
[1777961164697,55.92,80894.24,111.1,-0.00198,1e-05,0.07484]
[1777961165735,55.92,80894.24,111.1,-0.00198,1e-05,0.07484]
[1777961167153,55.92,80896.31,111.1,-0.00196,1e-05,0.07418]
[1777961168458,55.92,80897.0,111.1,-0.00195,1e-05,0.07396]
[1777961169591,55.92,80897.35,111.1,-0.00195,1e-05,0.07384]
[1777961169817,55.92,80897.35,111.1,-0.00195,1e-05,0.07384]
[1777961169820,55.92,80902.79,111.1,-0.0019,1e-05,0.07213]
[1777961170741,55.92,80905.99,111.1,-0.00187,1e-05,0.07113]
[1777961171580,55.92,80905.99,111.1,-0.00187,1e-05,0.07113]
[1777961172321,55.92,80906.14,111.1,-0.00187,1e-05,0.07109]
[1777961173031,55.92,80906.45,111.1,-0.00187,1e-05,0.07099]
[1777961174118,55.92,80905.77,111.1,-0.00187,1e-05,0.0712]
[1777961174826,55.92,80905.77,111.1,-0.00187,1e-05,0.0712]
[1777961175982,55.92,80905.52,111.1,-0.00188,1e-05,0.07128]
[1777961178357,55.92,80905.48,111.1,-0.00188,1e-05,0.07129]
[1777961178946,55.92,80903.58,111.1,-0.00189,1e-05,0.07188]
[1777961179407,55.92,80903.58,111.1,-0.00189,1e-05,0.07188]
[1777961179804,55.92,80899.7,111.1,-0.00193,1e-05,0.0731]
[1777961180184,55.92,80899.7,111.1,-0.00193,1e-05,0.0731]
[1777961183265,55.92,80898.34,111.1,-0.00194,1e-05,0.07353]
[1777961183955,55.92,80899.31,111.1,-0.00193,1e-05,0.07322]
[1777961185003,55.92,80899.89,111.1,-0.00193,1e-05,0.07304]
[1777961185486,55.92,80899.89,111.1,-0.00193,1e-05,0.07304]
[1777961187346,55.92,80899.76,111.1,-0.00193,1e-05,0.07308]
[1777961188095,55.92,80899.13,111.1,-0.00193,1e-05,0.07328]
[1777961190504,55.92,80900.48,111.1,-0.00192,1e-05,0.07285]
[1777961191240,55.92,80900.06,111.1,-0.00193,1e-05,0.07298]
[1777961191890,55.92,80899.45,111.1,-0.00185,1e-05,0.07022]
[1777961193200,55.92,80900.02,111.1,-0.00185,1e-05,0.07005]
[1777961193858,55.92,80900.02,111.1,-0.00185,1e-05,0.07005]
[1777961196523,55.92,80900.38,111.1,-0.00185,1e-05,0.06994]
[1777961197113,55.92,80900.21,111.1,-0.00185,1e-05,0.06999]
[1777961198622,55.92,80899.96,111.1,-0.00185,1e-05,0.07006]
[1777961199149,55.92,80899.96,111.1,-0.00185,1e-05,0.07006]
[1777961199576,55.92,80899.96,111.1,-0.00185,1e-05,0.07006]
[1777961200173,55.92,80899.96,111.1,-0.00185,1e-05,0.07006]
[1777961202967,55.92,80904.58,111.1,-0.00181,1e-05,0.06866]
[1777961207318,55.92,80905.91,111.1,-0.0018,1e-05,0.06827]
[1777961207775,55.92,80905.91,111.1,-0.0018,1e-05,0.06827]
[1777961208127,55.92,80905.97,111.1,-0.0018,1e-05,0.06825]
[1777961208220,55.92,80909.28,111.1,-0.00177,1e-05,0.06727]
[1777961209398,55.92,80909.28,111.1,-0.00177,1e-05,0.06727]
[1777961209427,55.92,80915.36,111.1,-0.00172,1e-05,0.06549]
[1777961210586,55.92,80915.36,111.1,-0.00172,1e-05,0.06549]
[1777961212028,55.92,80917.43,111.1,-0.0017,1e-05,0.0649]
[1777961214615,55.92,80917.81,111.1,-0.0017,1e-05,0.06479]
[1777961216058,55.92,80922.42,111.1,-0.00166,1e-05,0.06349]
[1777961217065,55.92,80928.94,111.1,-0.00161,1e-05,0.06168]
[1777961222100,55.92,80926.85,111.1,-0.00162,1e-05,0.06226]
[1777961227135,55.92,80926.63,111.1,-0.00163,1e-05,0.06232]
[1777961233177,55.92,80926.65,111.1,-0.00163,1e-05,0.06231]
[1777961238212,55.92,80923.7,111.1,-0.00165,1e-05,0.06313]
[1777961243247,55.92,80922.74,111.1,-0.00166,1e-05,0.0634]
[1777961244254,55.92,80919.1,111.1,-0.00169,1e-05,0.06442]
[1777961247275,55.92,80923.39,111.1,-0.00165,1e-05,0.06322]
[1777961250297,55.92,80928.29,111.1,-0.00161,1e-05,0.06186]
[1777961251302,55.92,80930.05,111.1,-0.00153,1e-05,0.05879]
[1777961256338,55.92,80928.98,111.1,-0.00154,1e-05,0.05907]
[1777961259541,55.92,80928.59,111.1,-0.00154,1e-05,0.05917]
[1777961260251,55.92,80926.32,111.1,-0.00156,1e-05,0.05978]
[1777961260833,55.92,80926.32,111.1,-0.00156,1e-05,0.05978]
[1777961265401,55.92,80916.15,111.1,-0.00164,1e-05,0.06255]
[1777961266408,55.92,80912.72,111.1,-0.00167,1e-05,0.0635]
[1777961267415,55.92,80905.5,111.1,-0.00173,1e-05,0.06556]
[1777961268842,55.92,80905.5,111.1,-0.00173,1e-05,0.06556]
[1777961270124,55.92,80900.65,111.1,-0.00177,1e-05,0.06698]
[1777961270583,55.92,80900.65,111.1,-0.00177,1e-05,0.06698]
[1777961270659,55.92,80900.65,111.1,-0.00177,1e-05,0.06698]
[1777961271443,55.92,80908.12,111.1,-0.00171,1e-05,0.06481]
[1777961272449,55.92,80912.8,111.1,-0.00167,1e-05,0.06348]
[1777961273457,55.92,80919.58,111.1,-0.00161,1e-05,0.0616]
[1777961274464,55.92,80923.46,111.1,-0.00158,1e-05,0.06054]
[1777961276478,55.92,80927.3,111.1,-0.00155,1e-05,0.05952]
[1777961277862,55.92,80927.3,111.1,-0.00155,1e-05,0.05952]
[1777961278390,55.92,80927.03,111.1,-0.00156,1e-05,0.05959]
[1777961282046,55.92,80925.17,111.1,-0.00157,1e-05,0.06008]
[1777961284057,55.92,80924.86,111.1,-0.00157,1e-05,0.06017]
[1777961289569,55.92,80921.78,111.1,-0.0016,1e-05,0.061]
[1777961290274,55.92,80921.78,111.1,-0.0016,1e-05,0.061]
[1777961290907,55.92,80921.78,111.1,-0.0016,1e-05,0.061]
[1777961294551,55.92,80922.13,111.1,-0.00159,1e-05,0.0609]
[1777961295357,55.92,80921.98,111.1,-0.00159,1e-05,0.06094]
[1777961297625,55.92,80924.81,111.1,-0.00157,1e-05,0.06018]
[1777961302660,55.92,80927.46,111.1,-0.00155,1e-05,0.05947]
[1777961303254,55.92,80927.46,111.1,-0.00155,1e-05,0.05947]
[1777961303906,55.92,80927.46,111.1,-0.00155,1e-05,0.05947]
[1777961311419,55.92,80929.56,111.1,-0.00154,1e-05,0.05892]
[1777961311811,55.92,80929.56,111.1,-0.00154,1e-05,0.05892]
[1777961311866,55.92,80929.5,111.1,-0.00147,1e-05,0.05641]
[1777961313740,55.92,80932.54,111.1,-0.00145,1e-05,0.05564]
[1777961318775,55.92,80932.12,111.1,-0.00145,1e-05,0.05574]
[1777961322919,55.92,80931.01,111.1,-0.00146,1e-05,0.05602]
[1777961323391,55.92,80931.04,111.1,-0.00146,1e-05,0.05602]
[1777961328845,55.92,80930.95,111.1,-0.00146,1e-05,0.05604]
[1777961330860,55.92,80934.63,111.1,-0.00143,1e-05,0.05511]
[1777961335894,55.92,80934.44,111.1,-0.00144,1e-05,0.05516]
[1777961339413,55.92,80935.43,111.1,-0.00143,1e-05,0.05492]
[1777961340683,55.92,80935.03,111.1,-0.00143,1e-05,0.05502]
[1777961345965,55.92,80931.5,111.1,-0.00146,1e-05,0.0559]
[1777961347885,55.92,80931.92,111.1,-0.00145,1e-05,0.05579]
[1777961348426,55.92,80931.18,111.1,-0.00146,1e-05,0.05598]
[1777961351289,55.92,80931.35,111.1,-0.00146,1e-05,0.05594]
[1777961351818,55.92,80931.35,111.1,-0.00146,1e-05,0.05594]
[1777961358052,55.92,80932.95,111.1,-0.00145,1e-05,0.05553]
[1777961361753,55.92,80934.8,111.1,-0.00143,1e-05,0.05507]
[1777961362417,55.92,80934.42,111.1,-0.00144,1e-05,0.05517]
[1777961363082,55.92,80934.42,111.1,-0.00144,1e-05,0.05517]
[1777961363785,55.92,80935.89,111.1,-0.00143,1e-05,0.0548]
[1777961364389,55.92,80936.31,111.1,-0.00142,1e-05,0.0547]
[1777961365072,55.92,80936.31,111.1,-0.00142,1e-05,0.0547]
[1777961366721,55.92,80937.15,111.1,-0.00142,1e-05,0.05449]
[1777961367276,55.92,80937.15,111.1,-0.00142,1e-05,0.05449]
[1777961371146,55.92,80935.98,111.1,-0.00136,1e-05,0.05238]
[1777961374140,55.92,80935.91,111.1,-0.00136,1e-05,0.05239]
[1777961375719,55.92,80936.61,111.1,-0.00136,1e-05,0.05223]
[1777961379053,55.92,80936.26,111.1,-0.00136,1e-05,0.05231]
[1777961379416,55.92,80936.26,111.1,-0.00136,1e-05,0.05231]
[1777961380073,55.92,80936.26,111.1,-0.00136,1e-05,0.05231]
[1777961380737,55.92,80935.69,111.1,-0.00137,1e-05,0.05244]
[1777961382622,55.92,80935.18,111.1,-0.00137,1e-05,0.05257]
[1777961383270,55.92,80934.45,111.1,-0.00137,1e-05,0.05274]
[1777961389272,55.92,80932.31,111.1,-0.00139,1e-05,0.05326]
[1777961390706,55.92,80932.31,111.1,-0.00139,1e-05,0.05326]
[1777961391305,55.92,80932.17,111.1,-0.00139,1e-05,0.05329]
[1777961391990,55.92,80932.17,111.1,-0.00139,1e-05,0.05329]
[1777961392471,55.92,80931.87,111.1,-0.00139,1e-05,0.05337]
[1777961393300,55.92,80927.96,111.1,-0.00142,1e-05,0.05432]
[1777961394339,55.92,80927.96,111.1,-0.00142,1e-05,0.05432]
[1777961394894,55.92,80927.96,111.1,-0.00142,1e-05,0.05432]
[1777961399777,55.92,80926.71,111.1,-0.00143,1e-05,0.05463]
[1777961400454,55.92,80926.9,111.1,-0.00143,1e-05,0.05459]
[1777961401962,55.92,80926.63,111.1,-0.00143,1e-05,0.05465]
[1777961401993,55.92,80908.86,111.1,-0.00156,1e-05,0.05923]
[1777961402446,55.92,80908.86,111.1,-0.00156,1e-05,0.05923]
[1777961402547,55.92,80902.34,111.1,-0.00161,1e-05,0.06099]
[1777961403202,55.92,80902.34,111.1,-0.00161,1e-05,0.06099]
[1777961408405,55.92,80905.86,111.1,-0.00158,1e-05,0.06003]
[1777961413440,55.92,80907.62,111.1,-0.00157,1e-05,0.05956]
[1777961418475,55.92,80907.72,111.1,-0.00157,1e-05,0.05953]
[1777961423510,55.92,80910.03,111.1,-0.00155,1e-05,0.05892]
[1777961428545,55.92,80912.21,111.1,-0.00154,1e-05,0.05834]
[1777961431566,55.92,80911.79,111.1,-0.00147,1e-05,0.0559]
[1777961432573,55.92,80908.9,111.1,-0.00149,1e-05,0.05664]
[1777961437608,55.92,80908.25,111.1,-0.0015,1e-05,0.05681]
[1777961442643,55.92,80908.14,111.1,-0.0015,1e-05,0.05683]
[1777961447678,55.92,80908.34,111.1,-0.0015,1e-05,0.05678]
[1777961452713,55.92,80908.31,111.1,-0.0015,1e-05,0.05679]
[1777961457748,55.92,80908.02,111.1,-0.0015,1e-05,0.05687]
[1777961460769,55.92,80903.96,111.1,-0.00153,1e-05,0.05792]
[1777961466811,55.92,80904.26,111.1,-0.00153,1e-05,0.05784]
[1777961471846,55.92,80910.72,111.1,-0.00148,1e-05,0.05617]
[1777961472841,55.92,80910.72,111.1,-0.00148,1e-05,0.05617]
[1777961472853,55.92,80913.62,111.1,-0.00146,1e-05,0.05544]
[1777961477889,55.92,80913.25,111.1,-0.00146,1e-05,0.05553]
[1777961479222,55.92,80913.25,111.1,-0.00146,1e-05,0.05553]
[1777961479572,55.92,80913.29,111.1,-0.00146,1e-05,0.05552]
[1777961484939,55.92,80912.52,111.1,-0.00147,1e-05,0.05571]
[1777961486196,55.92,80912.52,111.1,-0.00147,1e-05,0.05571]
[1777961486867,55.92,80912.55,111.1,-0.00147,1e-05,0.05571]
[1777961487984,55.92,80912.55,111.1,-0.00147,1e-05,0.05571]
[1777961488015,55.92,80912.55,111.1,-0.00147,1e-05,0.05571]
[1777961488040,55.92,80912.55,111.1,-0.00147,1e-05,0.05571]
[1777961488065,55.92,80912.55,111.1,-0.00147,1e-05,0.05571]
[1777961488967,55.92,80918.16,111.1,-0.00143,1e-05,0.0543]
[1777961491297,55.92,80916.73,111.1,-0.00144,1e-05,0.05465]
[1777961491816,55.92,80916.73,111.1,-0.00144,1e-05,0.05465]
[1777961491989,55.92,80916.09,111.1,-0.00138,1e-05,0.05237]
[1777961493509,55.92,80917.15,111.1,-0.00137,1e-05,0.05212]
[1777961494097,55.92,80917.15,111.1,-0.00137,1e-05,0.05212]
[1777961496446,55.92,80917.07,111.1,-0.00137,1e-05,0.05213]
[1777961497305,55.92,80916.91,111.1,-0.00137,1e-05,0.05217]
[1777961503070,55.92,80916.24,111.1,-0.00138,1e-05,0.05233]
[1777961505979,55.92,80915.9,111.1,-0.00138,1e-05,0.05242]
[1777961506023,55.92,80915.9,111.1,-0.00138,1e-05,0.05242]
[1777961506091,55.92,80911.58,111.1,-0.00141,1e-05,0.05347]
[1777961507098,55.92,80905.86,111.1,-0.00145,1e-05,0.05489]
[1777961507425,55.92,80905.86,111.1,-0.00145,1e-05,0.05489]
[1777961508097,55.92,80905.86,111.1,-0.00145,1e-05,0.05489]
[1777961509323,55.92,80905.16,111.1,-0.00146,1e-05,0.05507]
[1777961509896,55.92,80905.16,111.1,-0.00146,1e-05,0.05507]
[1777961512335,55.92,80904.56,111.1,-0.00146,1e-05,0.05522]
[1777961512949,55.92,80904.56,111.1,-0.00146,1e-05,0.05522]
[1777961521196,55.92,80910.15,111.1,-0.00142,1e-05,0.05382]
[1777961522203,55.92,80913.38,111.1,-0.0014,1e-05,0.05303]
[1777961523652,55.92,80912.2,111.1,-0.00141,1e-05,0.05332]
[1777961525685,55.92,80911.52,111.1,-0.00141,1e-05,0.05348]
[1777961531266,55.92,80910.57,111.1,-0.00142,1e-05,0.05372]
[1777961536301,55.92,80910.48,111.1,-0.00142,1e-05,0.05374]
[1777961538782,55.92,80910.41,111.1,-0.00142,1e-05,0.05376]
[1777961539256,55.92,80910.41,111.1,-0.00142,1e-05,0.05376]
[1777961543349,55.92,80905.72,111.1,-0.00145,1e-05,0.05492]
[1777961545309,55.92,80905.61,111.1,-0.00145,1e-05,0.05495]
[1777961546055,55.92,80905.61,111.1,-0.00145,1e-05,0.05495]
[1777961548434,55.92,80905.64,111.1,-0.00145,1e-05,0.05494]
[1777961549110,55.92,80905.64,111.1,-0.00145,1e-05,0.05494]
[1777961551347,55.92,80904.71,111.1,-0.00146,1e-05,0.05518]
[1777961551407,55.92,80904.73,111.1,-0.00139,1e-05,0.0527]
[1777961553268,55.92,80904.73,111.1,-0.00139,1e-05,0.0527]
[1777961553682,55.92,80904.3,111.1,-0.0014,1e-05,0.0528]
[1777961555892,55.92,80904.65,111.1,-0.00139,1e-05,0.05272]
[1777961557241,55.92,80904.42,111.1,-0.0014,1e-05,0.05277]
[1777961557849,55.92,80904.27,111.1,-0.0014,1e-05,0.05281]
[1777961558518,55.92,80903.64,111.1,-0.0014,1e-05,0.05296]
[1777961559259,55.92,80903.64,111.1,-0.0014,1e-05,0.05296]
[1777961566307,55.92,80903.11,111.1,-0.00141,1e-05,0.05309]
[1777961566880,55.92,80903.21,111.1,-0.00141,1e-05,0.05307]
[1777961572735,55.92,80903.72,111.1,-0.0014,1e-05,0.05294]
[1777961573487,55.92,80903.72,111.1,-0.0014,1e-05,0.05294]
[1777961575488,55.92,80903.25,111.1,-0.0014,1e-05,0.05306]
[1777961576336,55.92,80903.25,111.1,-0.0014,1e-05,0.05306]
[1777961576954,55.92,80903.43,111.1,-0.0014,1e-05,0.05301]
[1777961577533,55.92,80903.34,111.1,-0.0014,1e-05,0.05304]
[1777961578764,55.92,80903.34,111.1,-0.0014,1e-05,0.05304]
[1777961579373,55.92,80903.01,111.1,-0.00141,1e-05,0.05312]
[1777961581462,55.92,80903.24,111.1,-0.0014,1e-05,0.05306]
[1777961582238,55.92,80903.24,111.1,-0.0014,1e-05,0.05306]
[1777961582339,55.92,80910.0,111.1,-0.00136,1e-05,0.05143]
[1777961583898,55.92,80910.16,111.1,-0.00136,1e-05,0.05139]
[1777961585890,55.92,80909.57,111.1,-0.00136,1e-05,0.05153]
[1777961587160,55.92,80909.76,111.1,-0.00136,1e-05,0.05149]
[1777961587765,55.92,80909.95,111.1,-0.00136,1e-05,0.05144]
[1777961590083,55.92,80912.96,111.1,-0.00134,1e-05,0.05073]
[1777961590536,55.92,80913.78,111.1,-0.00133,1e-05,0.05053]
[1777961592472,55.92,80912.86,111.1,-0.00134,1e-05,0.05075]
[1777961593583,55.92,80915.14,111.1,-0.00132,1e-05,0.05022]
[1777961594757,55.92,80915.14,111.1,-0.00132,1e-05,0.05022]
[1777961595383,55.92,80915.21,111.1,-0.00132,1e-05,0.0502]
[1777961598517,55.92,80914.95,111.1,-0.00132,1e-05,0.05026]
[1777961599289,55.92,80914.95,111.1,-0.00132,1e-05,0.05026]
[1777961599745,55.92,80923.39,111.1,-0.00127,1e-05,0.04832]
[1777961600701,55.92,80923.39,111.1,-0.00127,1e-05,0.04832]
[1777961601363,55.92,80927.24,111.1,-0.00124,1e-05,0.04746]
[1777961601474,55.92,80927.24,111.1,-0.00124,1e-05,0.04746]
[1777961602149,55.92,80927.24,111.1,-0.00124,1e-05,0.04746]
[1777961602842,55.92,80927.22,111.1,-0.00124,1e-05,0.04747]
[1777961603456,55.92,80927.25,111.1,-0.00124,1e-05,0.04746]
[1777961604175,55.92,80927.25,111.1,-0.00124,1e-05,0.04746]
[1777961604710,55.92,80927.25,111.1,-0.00124,1e-05,0.04746]
[1777961605441,55.92,80927.16,111.1,-0.00124,1e-05,0.04748]
[1777961606515,55.92,80927.16,111.1,-0.00124,1e-05,0.04748]
[1777961607286,55.92,80927.16,111.1,-0.00124,1e-05,0.04748]
[1777961610069,55.92,80927.16,111.1,-0.00124,1e-05,0.04748]
[1777961610544,55.92,80926.97,111.1,-0.00124,1e-05,0.04752]
[1777961612030,55.92,80927.17,111.1,-0.00124,1e-05,0.04748]
[1777961612131,55.92,80927.11,111.1,-0.00119,1e-05,0.04528]
[1777961613272,55.92,80927.11,111.1,-0.00119,1e-05,0.04528]
[1777961615862,55.92,80924.16,111.1,-0.00121,1e-05,0.04591]
[1777961620887,55.92,80923.82,111.1,-0.00121,1e-05,0.04599]
[1777961621518,55.92,80923.79,111.1,-0.00121,1e-05,0.04599]
[1777961621714,55.92,80923.79,111.1,-0.00121,1e-05,0.04599]
[1777961621834,55.92,80923.79,111.1,-0.00121,1e-05,0.04599]
[1777961621986,55.92,80923.79,111.1,-0.00121,1e-05,0.04599]
[1777961622200,55.92,80923.79,111.1,-0.00121,1e-05,0.04599]
[1777961623018,55.92,80914.66,111.1,-0.00127,1e-05,0.04801]
[1777961625966,55.92,80914.56,111.1,-0.00127,1e-05,0.04803]
[1777961626233,55.92,80914.56,111.1,-0.00127,1e-05,0.04803]
[1777961626555,55.92,80914.6,111.1,-0.00127,1e-05,0.04802]
[1777961627312,55.92,80914.6,111.1,-0.00127,1e-05,0.04802]
[1777961629287,55.92,80911.96,111.1,-0.00128,1e-05,0.04862]
[1777961629890,55.92,80912.24,111.1,-0.00128,1e-05,0.04856]
[1777961630952,55.92,80912.24,111.1,-0.00128,1e-05,0.04856]
[1777961632104,55.92,80914.42,111.1,-0.00127,1e-05,0.04806]
[1777961632446,55.92,80916.81,111.1,-0.00125,1e-05,0.04753]
[1777961632617,55.92,80916.81,111.1,-0.00125,1e-05,0.04753]
[1777961633989,55.92,80919.77,111.1,-0.00123,1e-05,0.04687]
[1777961637576,55.92,80919.38,111.1,-0.00124,1e-05,0.04696]
[1777961638156,55.92,80919.38,111.1,-0.00124,1e-05,0.04696]
[1777961640093,55.92,80918.86,111.1,-0.00124,1e-05,0.04707]
[1777961640702,55.92,80918.46,111.1,-0.00124,1e-05,0.04716]
[1777961642775,55.92,80918.7,111.1,-0.00124,1e-05,0.04711]
[1777961643354,55.92,80918.7,111.1,-0.00124,1e-05,0.04711]
[1777961648224,55.92,80919.0,111.1,-0.00124,1e-05,0.04704]
[1777961648338,55.92,80919.0,111.1,-0.00124,1e-05,0.04704]
[1777961649384,55.92,80919.27,111.1,-0.00124,1e-05,0.04698]
[1777961650368,55.92,80921.85,111.1,-0.00122,1e-05,0.04641]
[1777961650111,55.92,80959.38,111.1,-0.001,1e-05,0.03884]
[1777961650733,55.92,80959.38,111.1,-0.001,1e-05,0.03884]
[1777961650818,55.92,80959.38,111.1,-0.001,1e-05,0.03884]
[1777961651118,55.92,80984.47,111.1,-0.00088,0.0,0.03441]
[1777961656534,55.92,80985.18,111.1,-0.00088,0.0,0.03429]
[1777961660771,55.92,80984.45,111.1,-0.00088,0.0,0.03442]
[1777961661407,55.92,80984.45,111.1,-0.00088,0.0,0.03442]
[1777961662195,55.92,80977.26,111.1,-0.00091,0.0,0.03564]
[1777961663202,55.92,80972.86,111.1,-0.00093,0.0,0.0364]
[1777961664530,55.92,80972.79,111.1,-0.00094,0.0,0.03641]
[1777961665276,55.92,80972.79,111.1,-0.00094,0.0,0.03641]
[1777961667230,55.92,80969.8,111.1,-0.00095,0.0,0.03694]
[1777961668237,55.92,80965.81,111.1,-0.00097,1e-05,0.03766]
[1777961671258,55.92,80961.71,111.1,-0.00094,0.0,0.03653]
[1777961672902,55.92,80960.45,111.1,-0.00095,1e-05,0.03675]
[1777961673485,55.92,80959.8,111.1,-0.00095,1e-05,0.03687]
[1777961677354,55.92,80959.82,111.1,-0.00095,1e-05,0.03686]
[1777961677993,55.92,80959.86,111.1,-0.00095,1e-05,0.03686]
[1777961679457,55.92,80958.92,111.1,-0.00096,1e-05,0.03702]
[1777961680095,55.92,80958.92,111.1,-0.00096,1e-05,0.03702]
[1777961681309,55.92,80958.97,111.1,-0.00096,1e-05,0.03702]
[1777961681913,55.92,80959.41,111.1,-0.00096,1e-05,0.03694]
[1777961687173,55.92,80957.99,111.1,-0.00096,1e-05,0.03719]
[1777961687660,55.92,80958.03,111.1,-0.00096,1e-05,0.03718]
[1777961693412,55.92,80957.97,111.1,-0.00096,1e-05,0.03719]
[1777961694066,55.92,80957.97,111.1,-0.00096,1e-05,0.03719]
[1777961694127,55.92,80957.97,111.1,-0.00096,1e-05,0.03719]
[1777961694419,55.92,80955.24,111.1,-0.00098,1e-05,0.03769]
[1777961695329,55.92,80955.24,111.1,-0.00098,1e-05,0.03769]
[1777961695970,55.92,80953.02,111.1,-0.00099,1e-05,0.03809]
[1777961696591,55.92,80952.14,111.1,-0.00099,1e-05,0.03826]
[1777961697300,55.92,80952.14,111.1,-0.00099,1e-05,0.03826]
[1777961698500,55.92,80951.15,111.1,-0.001,1e-05,0.03844]
[1777961699201,55.92,80951.15,111.1,-0.001,1e-05,0.03844]
[1777961705901,55.92,80950.28,111.1,-0.001,1e-05,0.0386]
[1777961706530,55.92,80950.28,111.1,-0.001,1e-05,0.0386]
[1777961707154,55.92,80950.28,111.1,-0.001,1e-05,0.0386]
[1777961707606,55.92,80952.51,111.1,-0.00099,1e-05,0.03819]
[1777961711822,55.92,80951.34,111.1,-0.001,1e-05,0.0384]
[1777961713107,55.92,80950.8,111.1,-0.001,1e-05,0.0385]
[1777961713618,55.92,80952.48,111.1,-0.00099,1e-05,0.03819]
[1777961714298,55.92,80952.48,111.1,-0.00099,1e-05,0.03819]
[1777961715502,55.92,80953.49,111.1,-0.00099,1e-05,0.03801]
[1777961716138,55.92,80953.49,111.1,-0.00099,1e-05,0.03801]
[1777961718810,55.92,80954.5,111.1,-0.00098,1e-05,0.03782]
[1777961719296,55.92,80954.5,111.1,-0.00098,1e-05,0.03782]
[1777961722542,55.92,80953.64,111.1,-0.00098,1e-05,0.03798]
[1777961723248,55.92,80953.64,111.1,-0.00098,1e-05,0.03798]
[1777961723985,55.92,80954.06,111.1,-0.00098,1e-05,0.0379]
[1777961724035,55.92,80954.06,111.1,-0.00098,1e-05,0.0379]
[1777961724629,55.92,80959.79,111.1,-0.00095,1e-05,0.03687]
[1777961725636,55.92,80965.13,111.1,-0.00093,0.0,0.03593]
[1777961730671,55.92,80968.01,111.1,-0.00091,0.0,0.03543]
[1777961731678,55.92,80967.95,111.1,-0.00087,0.0,0.03366]
[1777961736713,55.92,80967.04,111.1,-0.00087,0.0,0.03381]
[1777961739328,55.92,80967.61,111.1,-0.00087,0.0,0.03372]
[1777961739923,55.92,80967.82,111.1,-0.00087,0.0,0.03368]
[1777961741734,55.92,80967.5,111.1,-0.00087,0.0,0.03374]
[1777961742478,55.92,80967.5,111.1,-0.00087,0.0,0.03374]
[1777961743099,55.92,80967.61,111.1,-0.00087,0.0,0.03372]
[1777961743590,55.92,80967.57,111.1,-0.00087,0.0,0.03373]
[1777961745776,55.92,80964.84,111.1,-0.00088,0.0,0.03418]
[1777961746783,55.92,80952.37,111.1,-0.00094,1e-05,0.03633]
[1777961753835,55.92,80950.72,111.1,-0.00095,1e-05,0.03662]
[1777961754844,55.92,80944.0,111.1,-0.00099,1e-05,0.03783]
[1777961756322,55.92,80944.0,111.1,-0.00099,1e-05,0.03783]
[1777961757003,55.92,80945.17,111.1,-0.00098,1e-05,0.03762]
[1777961758892,55.92,80944.89,111.1,-0.00098,1e-05,0.03767]
[1777961760132,55.92,80945.1,111.1,-0.00098,1e-05,0.03763]
[1777961765632,55.92,80945.27,111.1,-0.00098,1e-05,0.0376]
[1777961765921,55.92,80937.88,111.1,-0.00102,1e-05,0.03897]
[1777961767291,55.92,80931.51,111.1,-0.00105,1e-05,0.04019]
[1777961768216,55.92,80931.51,111.1,-0.00105,1e-05,0.04019]
[1777961773977,55.92,80928.11,111.1,-0.00107,1e-05,0.04085]
[1777961775373,55.92,80928.11,111.1,-0.00107,1e-05,0.04085]
[1777961781352,55.92,80928.66,111.1,-0.00107,1e-05,0.04074]
[1777961781490,55.92,80928.66,111.1,-0.00107,1e-05,0.04074]
[1777961781378,55.92,80917.04,111.1,-0.00114,1e-05,0.04308]
[1777961782102,55.92,80917.04,111.1,-0.00114,1e-05,0.04308]
[1777961782506,55.92,80917.04,111.1,-0.00114,1e-05,0.04308]
[1777961782529,55.92,80913.23,111.1,-0.00116,1e-05,0.04387]
[1777961783196,55.92,80913.23,111.1,-0.00116,1e-05,0.04387]
[1777961783846,55.92,80912.93,111.1,-0.00116,1e-05,0.04393]
[1777961785078,55.92,80913.13,111.1,-0.00116,1e-05,0.04389]
[1777961785915,55.92,80911.12,111.1,-0.00117,1e-05,0.04431]
[1777961791096,55.92,80911.65,111.1,-0.00111,1e-05,0.04206]
[1777961792802,55.92,80911.61,111.1,-0.00111,1e-05,0.04207]
[1777961793390,55.92,80911.61,111.1,-0.00111,1e-05,0.04207]
[1777961796107,55.92,80911.85,111.1,-0.00111,1e-05,0.04202]
[1777961796580,55.92,80911.85,111.1,-0.00111,1e-05,0.04202]
[1777961797234,55.92,80911.85,111.1,-0.00111,1e-05,0.04202]
[1777961798442,55.92,80911.69,111.1,-0.00111,1e-05,0.04205]
[1777961799158,55.92,80911.4,111.1,-0.00111,1e-05,0.04211]
[1777961799675,55.92,80911.65,111.1,-0.00111,1e-05,0.04206]
[1777961802413,55.92,80910.88,111.1,-0.00112,1e-05,0.04222]
[1777961802514,55.92,80908.1,111.1,-0.00113,1e-05,0.04278]
[1777961803165,55.92,80908.1,111.1,-0.00113,1e-05,0.04278]
[1777961804193,55.92,80901.07,111.1,-0.00118,1e-05,0.04425]
[1777961808626,55.92,80899.93,111.1,-0.00118,1e-05,0.0445]
[1777961810019,55.92,80900.08,111.1,-0.00118,1e-05,0.04446]
[1777961813133,55.92,80900.24,111.1,-0.00118,1e-05,0.04443]
[1777961813182,55.92,80900.24,111.1,-0.00118,1e-05,0.04443]
[1777961813256,55.92,80904.17,111.1,-0.00116,1e-05,0.0436]
[1777961813803,55.92,80904.17,111.1,-0.00116,1e-05,0.0436]
[1777961814526,55.92,80904.17,111.1,-0.00116,1e-05,0.0436]
[1777961814263,55.92,80907.59,111.1,-0.00114,1e-05,0.04289]
[1777961816623,55.92,80908.4,111.1,-0.00113,1e-05,0.04272]
[1777961816808,55.92,80908.4,111.1,-0.00113,1e-05,0.04272]
[1777961816932,55.92,80908.4,111.1,-0.00113,1e-05,0.04272]
[1777961817588,55.92,80908.4,111.1,-0.00113,1e-05,0.04272]
[1777961817284,55.92,80897.59,111.1,-0.0012,1e-05,0.045]
[1777961818291,55.92,80891.28,111.1,-0.00124,1e-05,0.04637]
[1777961819040,55.92,80891.28,111.1,-0.00124,1e-05,0.04637]
[1777961819298,55.92,80895.61,111.1,-0.00121,1e-05,0.04542]
[1777961819651,55.92,80895.61,111.1,-0.00121,1e-05,0.04542]
[1777961821281,55.92,80898.27,111.1,-0.00119,1e-05,0.04485]
[1777961821968,55.92,80898.79,111.1,-0.00119,1e-05,0.04474]
[1777961823557,55.92,80899.33,111.1,-0.00119,1e-05,0.04462]
[1777961825950,55.92,80899.83,111.1,-0.00118,1e-05,0.04452]
[1777961827391,55.92,80898.99,111.1,-0.00119,1e-05,0.0447]
[1777961828123,55.92,80899.17,111.1,-0.00119,1e-05,0.04466]
[1777961830010,55.92,80898.8,111.1,-0.00119,1e-05,0.04474]
[1777961830483,55.92,80898.8,111.1,-0.00119,1e-05,0.04474]
[1777961830585,55.92,80891.66,111.1,-0.00124,1e-05,0.04629]
[1777961832389,55.92,80894.95,111.1,-0.00121,1e-05,0.04557]
[1777961835284,55.92,80894.89,111.1,-0.00121,1e-05,0.04558]
[1777961835321,55.92,80894.89,111.1,-0.00121,1e-05,0.04558]
[1777961835472,55.92,80894.89,111.1,-0.00121,1e-05,0.04558]
[1777961835519,55.92,80897.93,111.1,-0.0012,1e-05,0.04492]
[1777961836236,55.92,80897.93,111.1,-0.0012,1e-05,0.04492]
[1777961836808,55.92,80899.1,111.1,-0.00119,1e-05,0.04467]
[1777961837524,55.92,80899.1,111.1,-0.00119,1e-05,0.04467]
[1777961841415,55.92,80899.61,111.1,-0.00119,1e-05,0.04456]
[1777961842469,55.92,80899.95,111.1,-0.00118,1e-05,0.04449]
[1777961845480,55.92,80903.31,111.1,-0.00116,1e-05,0.04378]
[1777961850515,55.92,80902.16,111.1,-0.00117,1e-05,0.04402]
[1777961851522,55.92,80902.5,111.1,-0.00111,1e-05,0.0418]
[1777961851858,55.92,80902.5,111.1,-0.00111,1e-05,0.0418]
[1777961852524,55.92,80902.5,111.1,-0.00111,1e-05,0.0418]
[1777961852548,55.92,80902.5,111.1,-0.00111,1e-05,0.0418]
[1777961852613,55.92,80902.5,111.1,-0.00111,1e-05,0.0418]
[1777961852583,55.92,80897.75,111.1,-0.00114,1e-05,0.04277]
[1777961853541,55.92,80893.13,111.1,-0.00117,1e-05,0.04373]
[1777961853870,55.92,80893.13,111.1,-0.00117,1e-05,0.04373]
[1777961855971,55.92,80893.83,111.1,-0.00116,1e-05,0.04359]
[1777961857134,55.92,80894.26,111.1,-0.00116,1e-05,0.0435]
[1777961857776,55.92,80894.06,111.1,-0.00116,1e-05,0.04354]
[1777961858307,55.92,80894.06,111.1,-0.00116,1e-05,0.04354]
[1777961858989,55.92,80894.56,111.1,-0.00116,1e-05,0.04343]
[1777961860686,55.92,80894.34,111.1,-0.00116,1e-05,0.04348]
[1777961861563,55.92,80894.34,111.1,-0.00116,1e-05,0.04348]
[1777961862820,55.92,80894.55,111.1,-0.00116,1e-05,0.04344]
[1777961864195,55.92,80894.25,111.1,-0.00116,1e-05,0.0435]
[1777961866433,55.92,80894.14,111.1,-0.00116,1e-05,0.04352]
[1777961867047,55.92,80894.4,111.1,-0.00116,1e-05,0.04347]
[1777961872416,55.92,80893.89,111.1,-0.00116,1e-05,0.04357]
[1777961873135,55.92,80893.06,111.1,-0.00117,1e-05,0.04375]
[1777961873235,55.92,80890.16,111.1,-0.00119,1e-05,0.04436]
[1777961876702,55.92,80894.13,111.1,-0.00116,1e-05,0.04352]
[1777961881471,55.92,80895.99,111.1,-0.00115,1e-05,0.04314]
[1777961881529,55.92,80895.99,111.1,-0.00115,1e-05,0.04314]
[1777961881737,55.92,80900.86,111.1,-0.00112,1e-05,0.04213]
[1777961882744,55.92,80905.85,111.1,-0.00109,1e-05,0.04113]
[1777961887779,55.92,80905.45,111.1,-0.00109,1e-05,0.04121]
[1777961888766,55.92,80905.45,111.1,-0.00109,1e-05,0.04121]
[1777961889395,55.92,80905.45,111.1,-0.00109,1e-05,0.04121]
[1777961897077,55.92,80901.66,111.1,-0.00112,1e-05,0.04197]
[1777961898417,55.92,80900.71,111.1,-0.00112,1e-05,0.04216]
[1777961900433,55.92,80897.21,111.1,-0.00114,1e-05,0.04288]
[1777961901227,55.92,80895.02,111.1,-0.00116,1e-05,0.04334]
[1777961904950,55.92,80897.51,111.1,-0.00114,1e-05,0.04282]
[1777961905483,55.92,80897.51,111.1,-0.00114,1e-05,0.04282]
[1777961907372,55.92,80897.97,111.1,-0.00114,1e-05,0.04273]
[1777961908104,55.92,80900.41,111.1,-0.00112,1e-05,0.04222]
[1777961908140,55.92,80904.88,111.1,-0.0011,1e-05,0.04132]
[1777961910983,55.92,80905.87,111.1,-0.00109,1e-05,0.04112]
[1777961911455,55.92,80905.87,111.1,-0.00109,1e-05,0.04112]
[1777961911556,55.92,80905.72,111.1,-0.00104,1e-05,0.0391]
[1777961912964,55.92,80905.87,111.1,-0.00104,1e-05,0.03907]
[1777961913463,55.92,80905.87,111.1,-0.00104,1e-05,0.03907]
[1777961922020,55.92,80904.81,111.1,-0.00104,1e-05,0.03927]
[1777961927090,55.92,80905.65,111.1,-0.00104,1e-05,0.03911]
[1777961927596,55.92,80905.65,111.1,-0.00104,1e-05,0.03911]
[1777961928466,55.92,80905.65,111.1,-0.00104,1e-05,0.03911]
[1777961929536,55.92,80905.4,111.1,-0.00104,1e-05,0.03916]
[1777961931365,55.92,80905.51,111.1,-0.00104,1e-05,0.03914]
[1777961931981,55.92,80904.89,111.1,-0.00104,1e-05,0.03925]
[1777961937125,55.92,80904.95,111.1,-0.00104,1e-05,0.03924]
[1777961938500,55.92,80904.95,111.1,-0.00104,1e-05,0.03924]
[1777961939305,55.92,80904.95,111.1,-0.00104,1e-05,0.03924]
[1777961939889,55.92,80904.95,111.1,-0.00104,1e-05,0.03924]
[1777961941096,55.92,80905.28,111.1,-0.00104,1e-05,0.03918]
[1777961941652,55.92,80905.28,111.1,-0.00104,1e-05,0.03918]
[1777961942299,55.92,80904.91,111.1,-0.00104,1e-05,0.03925]
[1777961942825,55.92,80905.32,111.1,-0.00104,1e-05,0.03917]
[1777961944049,55.92,80904.88,111.1,-0.00104,1e-05,0.03926]
[1777961947666,55.92,80905.1,111.1,-0.00104,1e-05,0.03921]
[1777961948399,55.92,80904.25,111.1,-0.00105,1e-05,0.03938]
[1777961953673,55.92,80905.06,111.1,-0.00104,1e-05,0.03922]
[1777961955108,55.92,80905.27,111.1,-0.00104,1e-05,0.03918]
[1777961958709,55.92,80904.77,111.1,-0.00104,1e-05,0.03928]
[1777961959763,55.92,80904.53,111.1,-0.00105,1e-05,0.03932]
[1777961960292,55.92,80904.53,111.1,-0.00105,1e-05,0.03932]
[1777961960294,55.92,80898.86,111.1,-0.00108,1e-05,0.04043]
[1777961960872,55.92,80898.86,111.1,-0.00108,1e-05,0.04043]
[1777961961301,55.92,80891.71,111.1,-0.00112,1e-05,0.04186]
[1777961965864,55.92,80892.38,111.1,-0.00112,1e-05,0.04173]
[1777961967651,55.92,80892.1,111.1,-0.00112,1e-05,0.04178]
[1777961970238,55.92,80892.01,111.1,-0.00112,1e-05,0.0418]
[1777961970933,55.92,80892.01,111.1,-0.00112,1e-05,0.0418]
[1777961971348,55.92,80892.01,111.1,-0.00112,1e-05,0.0418]
[1777961971371,55.92,80892.37,111.1,-0.00106,1e-05,0.03963]
[1777961971882,55.92,80892.37,111.1,-0.00106,1e-05,0.03963]
[1777961972482,55.92,80892.37,111.1,-0.00106,1e-05,0.03963]
[1777961973277,55.92,80892.77,111.1,-0.00106,1e-05,0.03955]
[1777961976067,55.92,80892.86,111.1,-0.00106,1e-05,0.03953]
[1777961976539,55.92,80892.86,111.1,-0.00106,1e-05,0.03953]
[1777961976590,55.92,80895.65,111.1,-0.00104,1e-05,0.03899]
[1777961978327,55.92,80896.05,111.1,-0.00104,1e-05,0.03892]
[1777961978906,55.92,80896.57,111.1,-0.00104,1e-05,0.03882]
[1777961979463,55.92,80896.57,111.1,-0.00104,1e-05,0.03882]
[1777961980125,55.92,80896.5,111.1,-0.00104,1e-05,0.03883]
[1777961984899,55.92,80896.27,111.1,-0.00104,1e-05,0.03888]
[1777961985468,55.92,80896.27,111.1,-0.00104,1e-05,0.03888]
[1777961989959,55.92,80895.56,111.1,-0.00104,1e-05,0.03901]
[1777961990573,55.92,80895.56,111.1,-0.00104,1e-05,0.03901]
[1777961992489,55.92,80895.7,111.1,-0.00104,1e-05,0.03899]
[1777961993656,55.92,80895.81,111.1,-0.00104,1e-05,0.03896]
[1777961997385,55.92,80895.15,111.1,-0.00104,1e-05,0.03909]
[1777961998073,55.92,80895.58,111.1,-0.00104,1e-05,0.03901]
[1777961999285,55.92,80895.43,111.1,-0.00104,1e-05,0.03904]
[1777962000040,55.92,80895.34,111.1,-0.00104,1e-05,0.03905]
[1777962002058,55.92,80894.51,111.1,-0.00105,1e-05,0.03921]
[1777962002730,55.92,80894.51,111.1,-0.00105,1e-05,0.03921]
[1777962005609,55.92,80891.59,111.1,-0.00106,1e-05,0.03978]
[1777962009089,55.92,80890.52,111.1,-0.00107,1e-05,0.03999]
[1777962009590,55.92,80890.52,111.1,-0.00107,1e-05,0.03999]
[1777962015722,55.92,80892.79,111.1,-0.00106,1e-05,0.03955]
[1777962016987,55.92,80893.36,111.1,-0.00105,1e-05,0.03944]
[1777962017019,55.92,80893.36,111.1,-0.00105,1e-05,0.03944]
[1777962017403,55.92,80893.36,111.1,-0.00105,1e-05,0.03944]
[1777962022729,55.92,80893.14,111.1,-0.00106,1e-05,0.03948]
[1777962025563,55.92,80891.86,111.1,-0.00106,1e-05,0.03973]
[1777962026231,55.92,80892.19,111.1,-0.00106,1e-05,0.03966]
[1777962028888,55.92,80892.17,111.1,-0.00106,1e-05,0.03967]
[1777962029778,55.92,80876.61,111.1,-0.00115,1e-05,0.04281]
[1777962029901,55.92,80876.61,111.1,-0.00115,1e-05,0.04281]
[1777962030237,55.92,80876.61,111.1,-0.00115,1e-05,0.04281]
[1777962030700,55.92,80876.61,111.1,-0.00115,1e-05,0.04281]
[1777962030720,55.92,80876.61,111.1,-0.00115,1e-05,0.04281]
[1777962030785,55.92,80873.91,111.1,-0.00117,1e-05,0.04337]
[1777962031236,55.92,80873.91,111.1,-0.00117,1e-05,0.04337]
[1777962031792,55.92,80875.68,111.1,-0.0011,1e-05,0.04083]
[1777962036038,55.92,80875.75,111.1,-0.0011,1e-05,0.04082]
[1777962036596,55.92,80875.75,111.1,-0.0011,1e-05,0.04082]
[1777962036827,55.92,80878.61,111.1,-0.00108,1e-05,0.04025]
[1777962037833,55.92,80881.75,111.1,-0.00107,1e-05,0.03963]
[1777962041626,55.92,80881.68,111.1,-0.00107,1e-05,0.03964]
[1777962042359,55.92,80881.82,111.1,-0.00107,1e-05,0.03961]
[1777962045343,55.92,80882.79,111.1,-0.00106,1e-05,0.03942]
[1777962045437,55.92,80879.45,111.1,-0.00108,1e-05,0.04008]
[1777962046029,55.92,80879.45,111.1,-0.00108,1e-05,0.04008]
[1777962047277,55.92,80878.38,111.1,-0.00109,1e-05,0.04029]
[1777962047929,55.92,80878.5,111.1,-0.00108,1e-05,0.04027]
[1777962049068,55.92,80878.01,111.1,-0.00109,1e-05,0.04036]
[1777962049705,55.92,80878.01,111.1,-0.00109,1e-05,0.04036]
[1777962050234,55.92,80877.34,111.1,-0.00109,1e-05,0.0405]
[1777962050727,55.92,80877.34,111.1,-0.00109,1e-05,0.0405]
[1777962052399,55.92,80877.67,111.1,-0.00109,1e-05,0.04043]
[1777962053191,55.92,80877.77,111.1,-0.00109,1e-05,0.04041]
[1777962057162,55.92,80877.15,111.1,-0.00109,1e-05,0.04054]
[1777962058257,55.92,80876.25,111.1,-0.0011,1e-05,0.04072]
[1777962065024,55.92,80875.26,111.1,-0.0011,1e-05,0.04091]
[1777962067115,55.92,80875.26,111.1,-0.0011,1e-05,0.04091]
[1777962067594,55.92,80875.26,111.1,-0.0011,1e-05,0.04091]
[1777962073381,55.92,80875.26,111.1,-0.0011,1e-05,0.04091]
[1777962074144,55.92,80875.61,111.1,-0.0011,1e-05,0.04084]
[1777962076590,55.92,80875.06,111.1,-0.0011,1e-05,0.04096]
[1777962077221,55.92,80874.45,111.1,-0.00111,1e-05,0.04108]
[1777962078384,55.92,80874.37,111.1,-0.00111,1e-05,0.04109]
[1777962079501,55.92,80875.1,111.1,-0.0011,1e-05,0.04095]
[1777962083024,55.92,80874.69,111.1,-0.00111,1e-05,0.04103]
[1777962083573,55.92,80874.69,111.1,-0.00111,1e-05,0.04103]
[1777962086909,55.92,80873.69,111.1,-0.00111,1e-05,0.04123]
[1777962087410,55.92,80873.69,111.1,-0.00111,1e-05,0.04123]
[1777962087979,55.92,80873.55,111.1,-0.00111,1e-05,0.04126]
[1777962088855,55.92,80873.55,111.1,-0.00111,1e-05,0.04126]
[1777962088185,55.92,80867.25,111.1,-0.00115,1e-05,0.04256]
[1777962089347,55.92,80864.62,111.1,-0.00117,1e-05,0.04311]
[1777962090323,55.92,80864.62,111.1,-0.00117,1e-05,0.04311]
[1777962090856,55.92,80864.62,111.1,-0.00117,1e-05,0.04311]
[1777962091206,55.92,80864.45,111.1,-0.00111,1e-05,0.04095]
[1777962095858,55.92,80865.02,111.1,-0.00111,1e-05,0.04083]
[1777962096554,55.92,80864.62,111.1,-0.00111,1e-05,0.04091]
[1777962097238,55.92,80865.54,111.1,-0.0011,1e-05,0.04073]
[1777962097829,55.92,80865.54,111.1,-0.0011,1e-05,0.04073]
[1777962107319,55.92,80863.14,111.1,-0.00112,1e-05,0.04121]
[1777962108175,55.92,80863.14,111.1,-0.00112,1e-05,0.04121]
[1777962108677,55.92,80863.14,111.1,-0.00112,1e-05,0.04121]
[1777962111345,55.92,80862.61,111.1,-0.00112,1e-05,0.04132]
[1777962111347,55.92,80859.5,111.1,-0.00114,1e-05,0.04196]
[1777962112596,55.92,80859.5,111.1,-0.00114,1e-05,0.04196]
[1777962118396,55.92,80857.13,111.1,-0.00116,1e-05,0.04245]
[1777962121326,55.92,80856.68,111.1,-0.00116,1e-05,0.04255]
[1777962121422,55.92,80856.68,111.1,-0.00116,1e-05,0.04255]
[1777962122424,55.92,80850.49,111.1,-0.0012,1e-05,0.04386]
[1777962123741,55.92,80850.49,111.1,-0.0012,1e-05,0.04386]
[1777962123981,55.92,80847.93,111.1,-0.00121,1e-05,0.04442]
[1777962124438,55.92,80845.2,111.1,-0.00123,1e-05,0.04501]
[1777962126452,55.92,80848.57,111.1,-0.00121,1e-05,0.04428]
[1777962131487,55.92,80848.43,111.1,-0.00121,1e-05,0.04431]
[1777962134236,55.92,80848.47,111.1,-0.00121,1e-05,0.0443]
[1777962134817,55.92,80848.47,111.1,-0.00121,1e-05,0.0443]
[1777962138218,55.92,80848.94,111.1,-0.00121,1e-05,0.0442]
[1777962138539,55.92,80838.4,111.1,-0.00128,1e-05,0.04653]
[1777962139180,55.92,80838.4,111.1,-0.00128,1e-05,0.04653]
[1777962139544,55.92,80842.63,111.1,-0.00125,1e-05,0.04558]
[1777962141558,55.92,80846.65,111.1,-0.00122,1e-05,0.0447]
[1777962144248,55.92,80845.44,111.1,-0.00123,1e-05,0.04496]
[1777962144650,55.92,80845.44,111.1,-0.00123,1e-05,0.04496]
[1777962144743,55.92,80841.23,111.1,-0.00126,1e-05,0.0459]
[1777962145586,55.92,80836.37,111.1,-0.00129,1e-05,0.047]
[1777962147600,55.92,80832.41,111.1,-0.00132,1e-05,0.04791]
[1777962147934,55.92,80832.41,111.1,-0.00132,1e-05,0.04791]
[1777962148544,55.92,80832.41,111.1,-0.00132,1e-05,0.04791]
[1777962151035,55.92,80832.32,111.1,-0.00132,1e-05,0.04793]
[1777962151620,55.92,80832.32,111.1,-0.00132,1e-05,0.04793]
[1777962156798,55.92,80823.5,111.1,-0.00132,1e-05,0.04753]
[1777962157431,55.92,80823.52,111.1,-0.00132,1e-05,0.04752]
[1777962158100,55.92,80822.56,111.1,-0.00132,1e-05,0.04775]
[1777962158684,55.92,80822.56,111.1,-0.00132,1e-05,0.04775]
[1777962160691,55.92,80829.86,111.1,-0.00127,1e-05,0.04607]
[1777962161589,55.92,80829.86,111.1,-0.00127,1e-05,0.04607]
[1777962161837,55.92,80829.86,111.1,-0.00127,1e-05,0.04607]
[1777962161881,55.92,80826.47,111.1,-0.00129,1e-05,0.04684]
[1777962162707,55.92,80823.67,111.1,-0.00131,1e-05,0.04749]
[1777962163714,55.92,80820.13,111.1,-0.00134,1e-05,0.04832]
[1777962164502,55.92,80820.13,111.1,-0.00134,1e-05,0.04832]
[1777962165346,55.92,80820.34,111.1,-0.00134,1e-05,0.04827]
[1777962168748,55.92,80824.1,111.1,-0.00131,1e-05,0.04739]
[1777962169987,55.92,80823.54,111.1,-0.00132,1e-05,0.04752]
[1777962170461,55.92,80823.54,111.1,-0.00132,1e-05,0.04752]
[1777962171111,55.92,80826.44,111.1,-0.0013,1e-05,0.04685]
[1777962171494,55.92,80826.44,111.1,-0.0013,1e-05,0.04685]
[1777962172779,55.92,80830.19,111.1,-0.00127,1e-05,0.046]
[1777962173103,55.92,80830.19,111.1,-0.00127,1e-05,0.046]
[1777962173565,55.92,80830.19,111.1,-0.00127,1e-05,0.046]
[1777962179046,55.92,80829.95,111.1,-0.00127,1e-05,0.04605]
[1777962179102,55.92,80829.95,111.1,-0.00127,1e-05,0.04605]
[1777962179608,55.92,80829.95,111.1,-0.00127,1e-05,0.04605]
[1777962181517,55.92,80830.9,111.1,-0.00126,1e-05,0.04584]
[1777962183375,55.92,80830.9,111.1,-0.00126,1e-05,0.04584]
[1777962184051,55.92,80832.72,111.1,-0.00125,1e-05,0.04543]
[1777962184865,55.92,80837.76,111.1,-0.00122,1e-05,0.04432]
[1777962188824,55.92,80840.07,111.1,-0.0012,1e-05,0.04382]
[1777962189477,55.92,80839.6,111.1,-0.00121,1e-05,0.04392]
[1777962190887,55.92,80839.6,111.1,-0.00121,1e-05,0.04392]
[1777962191404,55.92,80839.63,111.1,-0.00121,1e-05,0.04391]
[1777962192124,55.92,80840.07,111.1,-0.0012,1e-05,0.04382]
[1777962192783,55.92,80840.07,111.1,-0.0012,1e-05,0.04382]
[1777962195426,55.92,80840.32,111.1,-0.0012,1e-05,0.04376]
[1777962196844,55.92,80840.35,111.1,-0.0012,1e-05,0.04376]
[1777962197392,55.92,80840.35,111.1,-0.0012,1e-05,0.04376]
[1777962197904,55.92,80840.35,111.1,-0.0012,1e-05,0.04376]
[1777962200978,55.92,80842.95,111.1,-0.00118,1e-05,0.0432]
[1777962206013,55.92,80842.35,111.1,-0.00119,1e-05,0.04333]
[1777962207020,55.92,80846.18,111.1,-0.00116,1e-05,0.04251]
[1777962211484,55.92,80845.12,111.1,-0.00117,1e-05,0.04274]
[1777962211585,55.92,80845.2,111.1,-0.00111,1e-05,0.0405]
[1777962212206,55.92,80845.2,111.1,-0.00111,1e-05,0.0405]
[1777962212760,55.92,80845.2,111.1,-0.00111,1e-05,0.0405]
[1777962216935,55.92,80845.69,111.1,-0.00111,1e-05,0.04041]
[1777962217090,55.92,80850.04,111.1,-0.00108,1e-05,0.03954]
[1777962222125,55.92,80851.99,111.1,-0.00107,1e-05,0.03915]
[1777962225146,55.92,80848.9,111.1,-0.00109,1e-05,0.03976]
[1777962229004,55.92,80848.09,111.1,-0.00109,1e-05,0.03992]
[1777962229497,55.92,80848.09,111.1,-0.00109,1e-05,0.03992]
[1777962232416,55.92,80848.94,111.1,-0.00109,1e-05,0.03975]
[1777962233015,55.92,80848.94,111.1,-0.00109,1e-05,0.03975]
[1777962233523,55.92,80848.77,111.1,-0.00109,1e-05,0.03979]
[1777962234450,55.92,80848.73,111.1,-0.00109,1e-05,0.0398]
[1777962235818,55.92,80849.23,111.1,-0.00109,1e-05,0.0397]
[1777962236429,55.92,80849.4,111.1,-0.00109,1e-05,0.03966]
[1777962237089,55.92,80849.36,111.1,-0.00109,1e-05,0.03967]
[1777962237598,55.92,80849.36,111.1,-0.00109,1e-05,0.03967]
[1777962238283,55.92,80849.46,111.1,-0.00109,1e-05,0.03965]
[1777962238596,55.92,80849.46,111.1,-0.00109,1e-05,0.03965]
[1777962240252,55.92,80846.57,111.1,-0.0011,1e-05,0.04023]
[1777962242276,55.92,80845.77,111.1,-0.00111,1e-05,0.04039]
[1777962242786,55.92,80845.77,111.1,-0.00111,1e-05,0.04039]
[1777962246894,55.92,80846.06,111.1,-0.00111,1e-05,0.04033]
[1777962247402,55.92,80845.9,111.1,-0.00111,1e-05,0.04036]
[1777962251607,55.92,80845.94,111.1,-0.00111,1e-05,0.04035]
[1777962254350,55.92,80842.79,111.1,-0.00113,1e-05,0.04099]
[1777962255357,55.92,80839.34,111.1,-0.00115,1e-05,0.04171]
[1777962259385,55.92,80842.09,111.1,-0.00113,1e-05,0.04114]
[1777962264420,55.92,80841.68,111.1,-0.00113,1e-05,0.04122]
[1777962267440,55.92,80838.2,111.1,-0.00115,1e-05,0.04194]
[1777962270461,55.92,80832.19,111.1,-0.00119,1e-05,0.04321]
[1777962271469,55.92,80829.37,111.1,-0.00115,1e-05,0.04154]
[1777962276507,55.92,80828.46,111.1,-0.00115,1e-05,0.04173]
[1777962277435,55.92,80828.46,111.1,-0.00115,1e-05,0.04173]
[1777962277515,55.92,80816.43,111.1,-0.00123,1e-05,0.04431]
[1777962278521,55.92,80810.05,111.1,-0.00128,1e-05,0.04573]
[1777962279529,55.92,80807.44,111.1,-0.00129,1e-05,0.04633]
[1777962284563,55.92,80806.91,111.1,-0.0013,1e-05,0.04645]
[1777962286578,55.92,80804.24,111.1,-0.00132,1e-05,0.04707]
[1777962287586,55.92,80801.49,111.1,-0.00134,1e-05,0.04771]
[1777962292297,55.92,80803.22,111.1,-0.00132,1e-05,0.0473]
[1777962297662,55.92,80802.94,111.1,-0.00133,1e-05,0.04737]
[1777962302697,55.92,80803.74,111.1,-0.00132,1e-05,0.04718]
[1777962303704,55.92,80807.87,111.1,-0.00129,1e-05,0.04623]
[1777962305717,55.92,80812.7,111.1,-0.00126,1e-05,0.04514]
[1777962306725,55.92,80815.74,111.1,-0.00124,1e-05,0.04446]
[1777962308739,55.92,80819.2,111.1,-0.00121,1e-05,0.0437]
[1777962313774,55.92,80819.77,111.1,-0.00121,1e-05,0.04358]
[1777962318809,55.92,80819.48,111.1,-0.00121,1e-05,0.04364]
[1777962324851,55.92,80818.65,111.1,-0.00122,1e-05,0.04382]
[1777962330239,55.92,80818.72,111.1,-0.00122,1e-05,0.04381]
[1777962330452,55.92,80818.72,111.1,-0.00122,1e-05,0.04381]
[1777962330834,55.92,80818.72,111.1,-0.00122,1e-05,0.04381]
[1777962330893,55.92,80823.72,111.1,-0.00118,1e-05,0.04273]
[1777962331900,55.92,80827.21,111.1,-0.0011,1e-05,0.03976]
[1777962332145,55.92,80827.21,111.1,-0.0011,1e-05,0.03976]
[1777962332660,55.92,80827.21,111.1,-0.0011,1e-05,0.03976]
[1777962335689,55.92,80826.68,111.1,-0.0011,1e-05,0.03987]
[1777962340877,55.92,80827.14,111.1,-0.0011,1e-05,0.03978]
[1777962345356,55.92,80826.93,111.1,-0.0011,1e-05,0.03982]
[1777962345856,55.92,80826.93,111.1,-0.0011,1e-05,0.03982]
[1777962350832,55.92,80827.27,111.1,-0.0011,1e-05,0.03975]
[1777962357076,55.92,80827.33,111.1,-0.0011,1e-05,0.03974]
[1777962359484,55.92,80827.34,111.1,-0.0011,1e-05,0.03974]
[1777962362331,55.92,80827.25,111.1,-0.0011,1e-05,0.03975]
[1777962365132,55.92,80823.12,111.1,-0.00113,1e-05,0.04059]
[1777962370167,55.92,80823.69,111.1,-0.00112,1e-05,0.04047]
[1777962375202,55.92,80823.74,111.1,-0.00112,1e-05,0.04046]
[1777962380236,55.92,80824.73,111.1,-0.00112,1e-05,0.04026]
[1777962385272,55.92,80823.91,111.1,-0.00112,1e-05,0.04043]
[1777962390307,55.92,80824.5,111.1,-0.00112,1e-05,0.04031]
[1777962391314,55.92,80824.35,111.1,-0.00106,1e-05,0.03816]
[1777962396349,55.92,80824.63,111.1,-0.00106,1e-05,0.03811]
[1777962401384,55.92,80826.71,111.1,-0.00105,1e-05,0.03771]
[1777962406419,55.92,80828.68,111.1,-0.00103,1e-05,0.03733]
[1777962411458,55.92,80828.04,111.1,-0.00104,1e-05,0.03745]
[1777962416490,55.92,80823.81,111.1,-0.00106,1e-05,0.03827]
[1777962419511,55.92,80818.3,111.1,-0.0011,1e-05,0.03936]
[1777962424547,55.92,80815.37,111.1,-0.00111,1e-05,0.03995]
[1777962429582,55.92,80814.1,111.1,-0.00112,1e-05,0.04021]
[1777962434617,55.92,80814.44,111.1,-0.00112,1e-05,0.04014]
[1777962439664,55.92,80811.09,111.1,-0.00114,1e-05,0.04082]
[1777962440671,55.92,80807.28,111.1,-0.00116,1e-05,0.04162]
[1777962445705,55.92,80805.59,111.1,-0.00118,1e-05,0.04198]
[1777962450741,55.92,80810.24,111.1,-0.00115,1e-05,0.041]
[1777962451748,55.92,80812.02,111.1,-0.00107,1e-05,0.03842]
[1777962456783,55.92,80812.05,111.1,-0.00107,1e-05,0.03842]
[1777962461818,55.92,80811.52,111.1,-0.00108,1e-05,0.03852]
[1777962466853,55.92,80811.38,111.1,-0.00108,1e-05,0.03855]
[1777962467861,55.92,80818.8,111.1,-0.00103,1e-05,0.03711]
[1777962468868,55.92,80822.15,111.1,-0.00101,1e-05,0.03647]
[1777962473902,55.92,80822.46,111.1,-0.00101,1e-05,0.03642]
[1777962478938,55.92,80822.47,111.1,-0.00101,1e-05,0.03641]
[1777962480952,55.92,80825.2,111.1,-0.001,1e-05,0.03591]
[1777962484981,55.92,80828.49,111.1,-0.00098,1e-05,0.0353]
[1777962490017,55.92,80827.78,111.1,-0.00098,1e-05,0.03543]
[1777962495052,55.92,80826.53,111.1,-0.00099,1e-05,0.03566]
[1777962499080,55.92,80822.65,111.1,-0.00101,1e-05,0.03638]
[1777962500087,55.92,80818.19,111.1,-0.00104,1e-05,0.03723]
[1777962501093,55.92,80810.92,111.1,-0.00108,1e-05,0.03864]
[1777962503108,55.92,80807.38,111.1,-0.0011,1e-05,0.03935]
[1777962508143,55.92,80805.07,111.1,-0.00112,1e-05,0.03981]
[1777962511164,55.92,80805.7,111.1,-0.00105,1e-05,0.0375]
[1777962517206,55.92,80805.04,111.1,-0.00106,1e-05,0.03762]
[1777962523249,55.92,80805.64,111.1,-0.00105,1e-05,0.03751]
[1777962528285,55.92,80804.52,111.1,-0.00106,1e-05,0.03772]
[1777962533324,55.92,80803.11,111.1,-0.00107,1e-05,0.038]
[1777962538354,55.92,80802.95,111.1,-0.00107,1e-05,0.03803]
[1777962542382,55.92,80807.14,111.1,-0.00104,1e-05,0.03722]
[1777962547417,55.92,80808.0,111.1,-0.00104,1e-05,0.03705]
[1777962554466,55.92,80807.7,111.1,-0.00104,1e-05,0.03711]
[1777962559501,55.92,80807.54,111.1,-0.00104,1e-05,0.03714]
[1777962562522,55.92,80810.57,111.1,-0.00102,1e-05,0.03656]
[1777962563529,55.92,80815.55,111.1,-0.00099,1e-05,0.03563]
[1777962568651,55.92,80815.76,111.1,-0.00099,1e-05,0.03559]
[1777962572592,55.92,80815.61,111.1,-0.00094,1e-05,0.0336]
[1777962577626,55.92,80816.0,111.1,-0.00094,1e-05,0.03353]
[1777962582661,55.92,80816.08,111.1,-0.00094,1e-05,0.03351]
[1777962587697,55.92,80815.8,111.1,-0.00094,1e-05,0.03356]
[1777962592732,55.92,80815.35,111.1,-0.00094,1e-05,0.03364]
[1777962595667,55.92,80815.3,111.1,-0.00094,1e-05,0.03365]
[1777962599569,55.92,80814.59,111.1,-0.00094,1e-05,0.03378]
[1777962600345,55.92,80814.59,111.1,-0.00094,1e-05,0.03378]
[1777962600399,55.92,80814.17,111.1,-0.00095,1e-05,0.03385]
[1777962600474,55.92,80814.17,111.1,-0.00095,1e-05,0.03385]
[1777962600788,55.92,80807.5,111.1,-0.00098,1e-05,0.03505]
[1777962601959,55.92,80807.5,111.1,-0.00098,1e-05,0.03505]
[1777962602021,55.92,80804.64,111.1,-0.001,1e-05,0.03558]
[1777962603476,55.92,80804.58,111.1,-0.001,1e-05,0.03559]
[1777962604057,55.92,80804.58,111.1,-0.001,1e-05,0.03559]
[1777962604816,55.92,80809.33,111.1,-0.00097,1e-05,0.03472]
[1777962606106,55.92,80809.33,111.1,-0.00097,1e-05,0.03472]
[1777962606157,55.92,80813.22,111.1,-0.00095,1e-05,0.03402]
[1777962606819,55.92,80813.22,111.1,-0.00095,1e-05,0.03402]
[1777962611865,55.92,80811.19,111.1,-0.00096,1e-05,0.03438]
[1777962617096,55.92,80811.47,111.1,-0.00096,1e-05,0.03433]
[1777962620929,55.92,80808.2,111.1,-0.00098,1e-05,0.03493]
[1777962621820,55.92,80808.2,111.1,-0.00098,1e-05,0.03493]
[1777962622433,55.92,80807.78,111.1,-0.00098,1e-05,0.035]
[1777962623594,55.92,80808.82,111.1,-0.00098,1e-05,0.03481]
[1777962625674,55.92,80809.11,111.1,-0.00097,1e-05,0.03476]
[1777962626457,55.92,80809.11,111.1,-0.00097,1e-05,0.03476]
[1777962627242,55.92,80809.11,111.1,-0.00097,1e-05,0.03476]
[1777962632008,55.92,80809.1,111.1,-0.00092,1e-05,0.03276]
[1777962633017,55.92,80812.46,111.1,-0.0009,1e-05,0.03218]
[1777962638050,55.92,80811.7,111.1,-0.00091,1e-05,0.03231]
[1777962643085,55.92,80811.68,111.1,-0.00091,1e-05,0.03231]
[1777962645099,55.92,80805.44,111.1,-0.00094,1e-05,0.0334]
[1777962650134,55.92,80803.15,111.1,-0.00095,1e-05,0.0338]
[1777962655169,55.92,80802.31,111.1,-0.00096,1e-05,0.03395]
[1777962660204,55.92,80802.93,111.1,-0.00095,1e-05,0.03384]
[1777962663225,55.92,80808.69,111.1,-0.00092,1e-05,0.03283]
[1777962667253,55.92,80814.36,111.1,-0.00089,1e-05,0.03186]
[1777962672288,55.92,80815.81,111.1,-0.00088,1e-05,0.03161]
[1777962677323,55.92,80814.06,111.1,-0.00089,1e-05,0.03191]
[1777962682358,55.92,80813.88,111.1,-0.00089,1e-05,0.03194]
[1777962687394,55.92,80814.67,111.1,-0.00089,1e-05,0.03181]
[1777962691422,55.92,80814.28,111.1,-0.00084,0.0,0.02999]
[1777962693436,55.92,80810.59,111.1,-0.00086,1e-05,0.03058]
[1777962694443,55.92,80802.0,111.1,-0.0009,1e-05,0.03202]
[1777962699478,55.92,80801.78,111.1,-0.0009,1e-05,0.03206]
[1777962704513,55.92,80800.83,111.1,-0.00091,1e-05,0.03222]
[1777962710555,55.92,80800.19,111.1,-0.00091,1e-05,0.03233]
[1777962715590,55.92,80800.18,111.1,-0.00091,1e-05,0.03233]
[1777962721632,55.92,80802.9,111.1,-0.0009,1e-05,0.03187]
[1777962726667,55.92,80802.85,111.1,-0.0009,1e-05,0.03188]
[1777962731703,55.92,80801.36,111.1,-0.00091,1e-05,0.03213]
[1777962737743,55.92,80801.64,111.1,-0.0009,1e-05,0.03208]
[1777962741772,55.92,80805.49,111.1,-0.00088,1e-05,0.03143]
[1777962747814,55.92,80806.48,111.1,-0.00088,1e-05,0.03126]
[1777962751842,55.92,80806.35,111.1,-0.00083,0.0,0.02941]
[1777962756877,55.92,80807.39,111.1,-0.00082,0.0,0.02925]
[1777962761912,55.92,80807.01,111.1,-0.00082,0.0,0.02931]
[1777962764933,55.92,80813.09,111.1,-0.0008,0.0,0.02836]
[1777962769968,55.92,80813.36,111.1,-0.00079,0.0,0.02832]
[1777962773999,55.92,80815.86,111.1,-0.00078,0.0,0.02793]
[1777962776489,55.92,80816.55,111.1,-0.00078,0.0,0.02783]
[1777962777282,55.92,80817.39,111.1,-0.00078,0.0,0.0277]
[1777962777594,55.92,80818.1,111.1,-0.00077,0.0,0.0276]
[1777962780153,55.92,80819.88,111.1,-0.00076,0.0,0.02733]
[1777962780707,55.92,80819.88,111.1,-0.00076,0.0,0.02733]
[1777962781748,55.92,80819.82,111.1,-0.00076,0.0,0.02734]
[1777962782469,55.92,80819.82,111.1,-0.00076,0.0,0.02734]
[1777962783062,55.92,80816.5,111.1,-0.00078,0.0,0.02784]
[1777962783637,55.92,80816.5,111.1,-0.00078,0.0,0.02784]
[1777962785771,55.92,80816.67,111.1,-0.00078,0.0,0.02781]
[1777962787130,55.92,80816.67,111.1,-0.00078,0.0,0.02781]
[1777962787632,55.92,80816.67,111.1,-0.00078,0.0,0.02781]
[1777962793067,55.92,80815.89,111.1,-0.00078,0.0,0.02793]
[1777962793680,55.92,80816.07,111.1,-0.00078,0.0,0.0279]
[1777962799266,55.92,80816.3,111.1,-0.00078,0.0,0.02787]
[1777962800655,55.92,80816.93,111.1,-0.00078,0.0,0.02777]
[1777962804213,55.92,80820.66,111.1,-0.00076,0.0,0.02722]
[1777962804782,55.92,80820.66,111.1,-0.00076,0.0,0.02722]
[1777962805444,55.92,80820.66,111.1,-0.00076,0.0,0.02722]
[1777962807332,55.92,80821.57,111.1,-0.00076,0.0,0.02708]
[1777962807661,55.92,80821.81,111.1,-0.00076,0.0,0.02705]
[1777962808242,55.92,80825.02,111.1,-0.00074,0.0,0.02658]
[1777962811263,55.92,80827.24,111.1,-0.00069,0.0,0.02462]
[1777962814062,55.92,80827.13,111.1,-0.00069,0.0,0.02463]
[1777962815952,55.92,80827.09,111.1,-0.00069,0.0,0.02464]
[1777962816943,55.92,80827.09,111.1,-0.00069,0.0,0.02464]
[1777962817060,55.92,80827.09,111.1,-0.00069,0.0,0.02464]
[1777962817244,55.92,80827.09,111.1,-0.00069,0.0,0.02464]
[1777962817814,55.92,80829.33,111.1,-0.00068,0.0,0.02433]
[1777962822608,55.92,80833.06,111.1,-0.00066,0.0,0.02384]
[1777962823348,55.92,80830.28,111.1,-0.00067,0.0,0.02421]
[1777962823913,55.92,80830.28,111.1,-0.00067,0.0,0.02421]
[1777962824054,55.92,80830.28,111.1,-0.00067,0.0,0.02421]
[1777962824139,55.92,80830.28,111.1,-0.00067,0.0,0.02421]
[1777962824355,55.92,80825.22,111.1,-0.00069,0.0,0.02489]
[1777962825375,55.92,80825.22,111.1,-0.00069,0.0,0.02489]
[1777962826369,55.92,80820.45,111.1,-0.00071,0.0,0.02556]
[1777962827121,55.92,80820.45,111.1,-0.00071,0.0,0.02556]
[1777962829037,55.92,80819.51,111.1,-0.00072,0.0,0.02569]
[1777962829824,55.92,80819.55,111.1,-0.00072,0.0,0.02568]
[1777962830411,55.92,80819.55,111.1,-0.00072,0.0,0.02568]
[1777962831201,55.92,80819.91,111.1,-0.00072,0.0,0.02563]
[1777962831786,55.92,80819.63,111.1,-0.00072,0.0,0.02567]
[1777962832308,55.92,80819.63,111.1,-0.00072,0.0,0.02567]
[1777962835322,55.92,80819.87,111.1,-0.00072,0.0,0.02564]
[1777962835776,55.92,80819.6,111.1,-0.00072,0.0,0.02567]
[1777962836210,55.92,80819.6,111.1,-0.00072,0.0,0.02567]
[1777962836382,55.92,80819.6,111.1,-0.00072,0.0,0.02567]
[1777962836439,55.92,80826.03,111.1,-0.00069,0.0,0.02478]
[1777962837446,55.92,80830.42,111.1,-0.00067,0.0,0.02419]
[1777962837745,55.92,80830.42,111.1,-0.00067,0.0,0.02419]
[1777962837797,55.92,80830.42,111.1,-0.00067,0.0,0.02419]
[1777962838453,55.92,80835.66,111.1,-0.00065,0.0,0.0235]
[1777962843581,55.92,80835.71,111.1,-0.00065,0.0,0.02349]
[1777962843636,55.92,80835.71,111.1,-0.00065,0.0,0.02349]
[1777962843687,55.92,80837.06,111.1,-0.00065,0.0,0.02331]
[1777962844495,55.92,80840.63,111.1,-0.00063,0.0,0.02286]
[1777962844676,55.92,80840.63,111.1,-0.00063,0.0,0.02286]
[1777962850712,55.92,80842.17,111.1,-0.00063,0.0,0.02266]
[1777962850825,55.92,80842.17,111.1,-0.00063,0.0,0.02266]
[1777962851349,55.92,80842.17,111.1,-0.00063,0.0,0.02266]
[1777962851544,55.92,80854.91,111.1,-0.00058,0.0,0.0211]
[1777962851959,55.92,80854.91,111.1,-0.00058,0.0,0.0211]
[1777962853751,55.92,80850.55,111.1,-0.0006,0.0,0.02163]
[1777962855170,55.92,80849.22,111.1,-0.0006,0.0,0.02179]
[1777962860288,55.92,80851.92,111.1,-0.00059,0.0,0.02146]
[1777962861479,55.92,80851.05,111.1,-0.00059,0.0,0.02156]
[1777962866649,55.92,80853.79,111.1,-0.00058,0.0,0.02124]
[1777962868099,55.92,80854.24,111.1,-0.00058,0.0,0.02118]
[1777962869188,55.92,80853.64,111.1,-0.00059,0.0,0.02125]
[1777962870462,55.92,80853.64,111.1,-0.00059,0.0,0.02125]
[1777962871249,55.92,80854.07,111.1,-0.00058,0.0,0.0212]
[1777962871601,55.92,80854.18,111.1,-0.00055,0.0,0.0198]
[1777962876720,55.92,80855.27,111.1,-0.00054,0.0,0.01968]
[1777962879741,55.92,80847.51,111.1,-0.00057,0.0,0.02056]
[1777962883574,55.92,80847.88,111.1,-0.00057,0.0,0.02052]
[1777962884153,55.92,80849.36,111.1,-0.00056,0.0,0.02035]
[1777962884624,55.92,80849.36,111.1,-0.00056,0.0,0.02035]
[1777962885348,55.92,80848.74,111.1,-0.00056,0.0,0.02042]
[1777962890491,55.92,80848.98,111.1,-0.00056,0.0,0.02039]
[1777962891239,55.92,80848.99,111.1,-0.00056,0.0,0.02039]
[1777962893074,55.92,80848.75,111.1,-0.00056,0.0,0.02042]
[1777962893575,55.92,80848.75,111.1,-0.00056,0.0,0.02042]
[1777962895030,55.92,80849.64,111.1,-0.00056,0.0,0.02032]
[1777962895864,55.92,80848.45,111.1,-0.00056,0.0,0.02046]
[1777962896496,55.92,80848.45,111.1,-0.00056,0.0,0.02046]
[1777962897252,55.92,80848.7,111.1,-0.00056,0.0,0.02043]
[1777962899883,55.92,80853.26,111.1,-0.00055,0.0,0.01991]
[1777962900890,55.92,80856.25,111.1,-0.00054,0.0,0.01957]
[1777962902349,55.92,80856.25,111.1,-0.00054,0.0,0.01957]
[1777962902439,55.92,80860.31,111.1,-0.00053,0.0,0.01913]
[1777962903041,55.92,80860.31,111.1,-0.00053,0.0,0.01913]
[1777962904142,55.92,80860.27,111.1,-0.00053,0.0,0.01913]
[1777962904238,55.92,80860.27,111.1,-0.00053,0.0,0.01913]
[1777962905229,55.92,80860.34,111.1,-0.00053,0.0,0.01912]
[1777962906013,55.92,80860.34,111.1,-0.00053,0.0,0.01912]
[1777962906114,55.92,80863.83,111.1,-0.00051,0.0,0.01875]
[1777962907327,55.92,80863.83,111.1,-0.00051,0.0,0.01875]
[1777962907428,55.92,80870.29,111.1,-0.00049,0.0,0.01807]
[1777962908055,55.92,80870.29,111.1,-0.00049,0.0,0.01807]
[1777962909705,55.92,80871.35,111.1,-0.00049,0.0,0.01796]
[1777962909753,55.92,80871.37,111.1,-0.00049,0.0,0.01796]
[1777962909953,55.92,80865.24,111.1,-0.00051,0.0,0.0186]
[1777962910960,55.92,80859.07,111.1,-0.00053,0.0,0.01926]
[1777962912566,55.92,80859.07,111.1,-0.00053,0.0,0.01926]
[1777962913146,55.92,80859.27,111.1,-0.00053,0.0,0.01924]
[1777962915112,55.92,80858.87,111.1,-0.00053,0.0,0.01928]
[1777962917289,55.92,80860.48,111.1,-0.00052,0.0,0.01911]
[1777962923325,55.92,80862.62,111.1,-0.00052,0.0,0.01888]
[1777962923542,55.92,80862.62,111.1,-0.00052,0.0,0.01888]
[1777962924794,55.92,80862.54,111.1,-0.00052,0.0,0.01888]
[1777962925632,55.92,80862.54,111.1,-0.00052,0.0,0.01888]
[1777962927050,55.92,80862.53,111.1,-0.00052,0.0,0.01889]
[1777962927422,55.92,80862.53,111.1,-0.00052,0.0,0.01889]
[1777962931100,55.92,80861.74,111.1,-0.00049,0.0,0.01769]
[1777962932903,55.92,80862.03,111.1,-0.00049,0.0,0.01766]
[1777962932982,55.92,80862.03,111.1,-0.00049,0.0,0.01766]
[1777962933036,55.92,80862.03,111.1,-0.00049,0.0,0.01766]
[1777962933116,55.92,80873.05,111.1,-0.00045,0.0,0.01657]
[1777962933912,55.92,80873.05,111.1,-0.00045,0.0,0.01657]
[1777962938869,55.92,80871.56,111.1,-0.00046,0.0,0.01672]
[1777962939424,55.92,80871.56,111.1,-0.00046,0.0,0.01672]
[1777962939450,55.92,80871.56,111.1,-0.00046,0.0,0.01672]
[1777962939632,55.92,80871.56,111.1,-0.00046,0.0,0.01672]
[1777962940164,55.92,80865.97,111.1,-0.00047,0.0,0.01727]
[1777962941171,55.92,80856.56,111.1,-0.0005,0.0,0.01823]
[1777962946206,55.92,80857.34,111.1,-0.0005,0.0,0.01815]
[1777962948767,55.92,80857.39,111.1,-0.0005,0.0,0.01814]
[1777962949388,55.92,80857.39,111.1,-0.0005,0.0,0.01814]
[1777962950064,55.92,80858.42,111.1,-0.0005,0.0,0.01803]
[1777962950605,55.92,80858.42,111.1,-0.0005,0.0,0.01803]
[1777962957434,55.92,80859.68,111.1,-0.00049,0.0,0.0179]
[1777962958152,55.92,80859.72,111.1,-0.00049,0.0,0.0179]
[1777962962449,55.92,80859.66,111.1,-0.00049,0.0,0.0179]
[1777962963265,55.92,80859.56,111.1,-0.00049,0.0,0.01792]
[1777962969236,55.92,80859.55,111.1,-0.00049,0.0,0.01792]
[1777962970028,55.92,80859.55,111.1,-0.00049,0.0,0.01792]
[1777962973624,55.92,80859.39,111.1,-0.00049,0.0,0.01793]
[1777962974312,55.92,80859.35,111.1,-0.00049,0.0,0.01794]
[1777962975412,55.92,80854.15,111.1,-0.00051,0.0,0.01848]
[1777962980448,55.92,80852.57,111.1,-0.00051,0.0,0.01865]
[1777962981284,55.92,80852.57,111.1,-0.00051,0.0,0.01865]
[1777962982002,55.92,80852.57,111.1,-0.00051,0.0,0.01865]
[1777962985339,55.92,80852.27,111.1,-0.00052,0.0,0.01868]
[1777962986057,55.92,80851.91,111.1,-0.00052,0.0,0.01872]
[1777962989599,55.92,80852.38,111.1,-0.00051,0.0,0.01867]
[1777962991037,55.92,80852.09,111.1,-0.00052,0.0,0.0187]
[1777962991528,55.92,80851.68,111.1,-0.00048,0.0,0.01746]
[1777962992813,55.92,80851.68,111.1,-0.00048,0.0,0.01746]
[1777962993327,55.92,80851.68,111.1,-0.00048,0.0,0.01746]
[1777962996785,55.92,80851.98,111.1,-0.00048,0.0,0.01743]
[1777962998080,55.92,80852.54,111.1,-0.00048,0.0,0.01738]
[1777962998450,55.92,80852.54,111.1,-0.00048,0.0,0.01738]
[1777962998715,55.92,80852.54,111.1,-0.00048,0.0,0.01738]
[1777962999103,55.92,80851.86,111.1,-0.00048,0.0,0.01745]
[1777963002212,55.92,80852.09,111.1,-0.00048,0.0,0.01742]
[1777963002631,55.92,80852.09,111.1,-0.00048,0.0,0.01742]
[1777963003386,55.92,80852.09,111.1,-0.00048,0.0,0.01742]
[1777963004044,55.92,80852.41,111.1,-0.00048,0.0,0.01739]
[1777963005421,55.92,80852.29,111.1,-0.00048,0.0,0.0174]
[1777963006769,55.92,80851.76,111.1,-0.00048,0.0,0.01746]
[1777963008053,55.92,80852.13,111.1,-0.00048,0.0,0.01742]
[1777963009113,55.92,80852.78,111.1,-0.00048,0.0,0.01735]
[1777963009243,55.92,80852.78,111.1,-0.00048,0.0,0.01735]
[1777963009654,55.92,80842.22,111.1,-0.00051,0.0,0.01845]
[1777963010661,55.92,80839.51,111.1,-0.00052,0.0,0.01874]
[1777963011668,55.92,80836.66,111.1,-0.00053,0.0,0.01905]
[1777963011953,55.92,80836.66,111.1,-0.00053,0.0,0.01905]
[1777963012470,55.92,80836.66,111.1,-0.00053,0.0,0.01905]
[1777963014009,55.92,80836.62,111.1,-0.00053,0.0,0.01905]
[1777963015004,55.92,80836.62,111.1,-0.00053,0.0,0.01905]
[1777963015450,55.92,80836.62,111.1,-0.00053,0.0,0.01905]
[1777963015723,55.92,80836.62,111.1,-0.00053,0.0,0.01905]
[1777963020261,55.92,80838.61,111.1,-0.00052,0.0,0.01883]
[1777963020895,55.92,80838.41,111.1,-0.00052,0.0,0.01886]
[1777963023784,55.92,80837.21,111.1,-0.00053,0.0,0.01899]
[1777963025934,55.92,80834.63,111.1,-0.00054,0.0,0.01927]
[1777963027248,55.92,80834.58,111.1,-0.00054,0.0,0.01928]
[1777963027872,55.92,80834.33,111.1,-0.00054,0.0,0.0193]
[1777963029129,55.92,80834.52,111.1,-0.00054,0.0,0.01928]
[1777963029422,55.92,80834.52,111.1,-0.00054,0.0,0.01928]
[1777963029797,55.92,80826.66,111.1,-0.00056,0.0,0.02017]
[1777963030685,55.92,80826.66,111.1,-0.00056,0.0,0.02017]
[1777963030804,55.92,80822.16,111.1,-0.00058,0.0,0.0207]
[1777963031344,55.92,80822.16,111.1,-0.00058,0.0,0.0207]
[1777963031811,55.92,80816.88,111.1,-0.0006,0.0,0.02133]
[1777963032740,55.92,80816.88,111.1,-0.0006,0.0,0.02133]
[1777963032817,55.92,80813.34,111.1,-0.00061,0.0,0.02176]
[1777963033315,55.92,80813.34,111.1,-0.00061,0.0,0.02176]
[1777963035460,55.92,80811.49,111.1,-0.00062,0.0,0.02199]
[1777963035519,55.92,80811.49,111.1,-0.00062,0.0,0.02199]
[1777963035840,55.92,80805.49,111.1,-0.00064,0.0,0.02275]
[1777963040423,55.92,80806.72,111.1,-0.00064,0.0,0.0226]
[1777963040427,55.92,80810.18,111.1,-0.00062,0.0,0.02216]
[1777963041280,55.92,80810.18,111.1,-0.00062,0.0,0.02216]
[1777963042890,55.92,80815.51,111.1,-0.0006,0.0,0.0215]
[1777963047822,55.92,80816.84,111.1,-0.0006,0.0,0.02133]
[1777963049158,55.92,80816.67,111.1,-0.0006,0.0,0.02135]
[1777963052963,55.92,80816.44,111.1,-0.0006,0.0,0.02138]
[1777963053434,55.92,80816.44,111.1,-0.0006,0.0,0.02138]
[1777963053535,55.92,80816.44,111.1,-0.00056,0.0,0.01994]
[1777963059974,55.92,80816.35,111.1,-0.00056,0.0,0.01995]
[1777963060560,55.92,80816.35,111.1,-0.00056,0.0,0.01995]
[1777963061960,55.92,80816.42,111.1,-0.00056,0.0,0.01994]
[1777963062617,55.92,80816.42,111.1,-0.00056,0.0,0.01994]
[1777963063237,55.92,80816.59,111.1,-0.00056,0.0,0.01992]
[1777963063829,55.92,80816.59,111.1,-0.00056,0.0,0.01992]
[1777963071086,55.92,80816.28,111.1,-0.00056,0.0,0.01996]
[1777963072261,55.92,80816.28,111.1,-0.00056,0.0,0.01996]
[1777963072837,55.92,80816.28,111.1,-0.00056,0.0,0.01996]
[1777963074270,55.92,80815.51,111.1,-0.00056,0.0,0.02005]
[1777963074713,55.92,80815.51,111.1,-0.00056,0.0,0.02005]
[1777963075459,55.92,80815.51,111.1,-0.00056,0.0,0.02005]
[1777963076215,55.92,80814.93,111.1,-0.00057,0.0,0.02011]
[1777963076817,55.92,80814.93,111.1,-0.00057,0.0,0.02011]
[1777963076292,55.92,80811.82,111.1,-0.00058,0.0,0.02048]
[1777963078158,55.92,80812.09,111.1,-0.00058,0.0,0.02045]
[1777963078631,55.92,80812.09,111.1,-0.00058,0.0,0.02045]
[1777963079956,55.92,80812.9,111.1,-0.00057,0.0,0.02035]
[1777963081343,55.92,80813.47,111.1,-0.00057,0.0,0.02028]
[1777963082446,55.92,80813.68,111.1,-0.00057,0.0,0.02026]
[1777963086534,55.92,80813.95,111.1,-0.00057,0.0,0.02023]
[1777963087321,55.92,80813.95,111.1,-0.00057,0.0,0.02023]
[1777963088439,55.92,80814.11,111.1,-0.00057,0.0,0.02021]
[1777963089134,55.92,80813.94,111.1,-0.00057,0.0,0.02023]
[1777963090384,55.92,80813.57,111.1,-0.00057,0.0,0.02027]
[1777963091005,55.92,80813.36,111.1,-0.00057,0.0,0.0203]
[1777963092529,55.92,80813.53,111.1,-0.00057,0.0,0.02028]
[1777963092560,55.92,80813.53,111.1,-0.00057,0.0,0.02028]
[1777963092604,55.92,80817.12,111.1,-0.00056,0.0,0.01986]
[1777963094090,55.92,80818.2,111.1,-0.00055,0.0,0.01974]
[1777963094190,55.92,80818.2,111.1,-0.00055,0.0,0.01974]
[1777963094247,55.92,80826.87,111.1,-0.00053,0.0,0.01877]
[1777963095254,55.92,80832.08,111.1,-0.00051,0.0,0.01822]
[1777963097455,55.92,80831.97,111.1,-0.00051,0.0,0.01823]
[1777963098539,55.92,80831.93,111.1,-0.00051,0.0,0.01823]
[1777963099301,55.92,80831.69,111.1,-0.00051,0.0,0.01826]
[1777963099934,55.92,80832.25,111.1,-0.00051,0.0,0.0182]
[1777963100457,55.92,80832.25,111.1,-0.00051,0.0,0.0182]
[1777963101992,55.92,80832.33,111.1,-0.00051,0.0,0.01819]
[1777963102420,55.92,80832.33,111.1,-0.00051,0.0,0.01819]
[1777963103233,55.92,80832.09,111.1,-0.00051,0.0,0.01821]
[1777963107318,55.92,80833.3,111.1,-0.0005,0.0,0.01809]
[1777963107921,55.92,80833.74,111.1,-0.0005,0.0,0.01804]
[1777963109004,55.92,80834.16,111.1,-0.0005,0.0,0.018]
[1777963109449,55.92,80834.16,111.1,-0.0005,0.0,0.018]
[1777963111366,55.92,80824.07,111.1,-0.0005,0.0,0.01775]
[1777963112373,55.92,80819.79,111.1,-0.00051,0.0,0.0182]
[1777963114387,55.92,80817.4,111.1,-0.00052,0.0,0.01846]
[1777963119422,55.92,80820.09,111.1,-0.00051,0.0,0.01817]
[1777963122679,55.92,80822.19,111.1,-0.0005,0.0,0.01795]
[1777963123329,55.92,80822.19,111.1,-0.0005,0.0,0.01795]
[1777963125088,55.92,80822.29,111.1,-0.0005,0.0,0.01794]
[1777963125822,55.92,80822.29,111.1,-0.0005,0.0,0.01794]
[1777963127105,55.92,80822.46,111.1,-0.0005,0.0,0.01792]
[1777963127655,55.92,80822.46,111.1,-0.0005,0.0,0.01792]
[1777963131525,55.92,80822.83,111.1,-0.0005,0.0,0.01788]
[1777963133502,55.92,80822.52,111.1,-0.0005,0.0,0.01792]
[1777963134868,55.92,80822.15,111.1,-0.0005,0.0,0.01795]
[1777963136614,55.92,80822.18,111.1,-0.0005,0.0,0.01795]
[1777963137803,55.92,80822.84,111.1,-0.0005,0.0,0.01788]
[1777963138411,55.92,80821.64,111.1,-0.00051,0.0,0.01801]
[1777963140570,55.92,80817.96,111.1,-0.00052,0.0,0.0184]
[1777963145605,55.92,80814.67,111.1,-0.00053,0.0,0.01876]
[1777963149380,55.92,80814.85,111.1,-0.00053,0.0,0.01874]
[1777963150141,55.92,80813.92,111.1,-0.00053,0.0,0.01884]
[1777963151460,55.92,80814.77,111.1,-0.00053,0.0,0.01874]
[1777963152083,55.92,80815.82,111.1,-0.00052,0.0,0.01863]
[1777963153528,55.92,80816.55,111.1,-0.00052,0.0,0.01855]
[1777963154145,55.92,80818.13,111.1,-0.00052,0.0,0.01838]
[1777963155895,55.92,80817.91,111.1,-0.00052,0.0,0.0184]
[1777963156602,55.92,80817.83,111.1,-0.00052,0.0,0.01841]
[1777963161718,55.92,80816.75,111.1,-0.00052,0.0,0.01853]
[1777963162250,55.92,80816.75,111.1,-0.00052,0.0,0.01853]
[1777963162861,55.92,80816.75,111.1,-0.00052,0.0,0.01853]
[1777963163067,55.92,80816.67,111.1,-0.00052,0.0,0.01854]
[1777963163372,55.92,80816.67,111.1,-0.00052,0.0,0.01854]
[1777963163732,55.92,80809.49,111.1,-0.00055,0.0,0.01933]
[1777963165127,55.92,80807.83,111.1,-0.00055,0.0,0.01952]
[1777963165930,55.92,80807.83,111.1,-0.00055,0.0,0.01952]
[1777963168767,55.92,80811.54,111.1,-0.00054,0.0,0.0191]
[1777963169253,55.92,80811.54,111.1,-0.00054,0.0,0.0191]
[1777963169915,55.92,80811.54,111.1,-0.00054,0.0,0.0191]
[1777963171788,55.92,80813.4,111.1,-0.0005,0.0,0.01756]
[1777963175951,55.92,80814.15,111.1,-0.00049,0.0,0.01749]
[1777963176438,55.92,80814.18,111.1,-0.00049,0.0,0.01748]
[1777963181647,55.92,80814.24,111.1,-0.00049,0.0,0.01748]
[1777963182350,55.92,80814.46,111.1,-0.00049,0.0,0.01746]
[1777963183982,55.92,80814.5,111.1,-0.00049,0.0,0.01745]
[1777963184471,55.92,80813.75,111.1,-0.00049,0.0,0.01753]
[1777963186461,55.92,80811.47,111.1,-0.0005,0.0,0.01777]
[1777963187221,55.92,80811.21,111.1,-0.0005,0.0,0.01779]
[1777963187802,55.92,80811.21,111.1,-0.0005,0.0,0.01779]
[1777963188434,55.92,80811.34,111.1,-0.0005,0.0,0.01778]
[1777963194592,55.92,80812.09,111.1,-0.0005,0.0,0.0177]
[1777963195324,55.92,80812.9,111.1,-0.0005,0.0,0.01762]
[1777963199959,55.92,80812.67,111.1,-0.0005,0.0,0.01764]
[1777963200475,55.92,80812.89,111.1,-0.0005,0.0,0.01762]
[1777963205024,55.92,80805.14,111.1,-0.00052,0.0,0.01844]
[1777963206030,55.92,80801.38,111.1,-0.00053,0.0,0.01885]
[1777963208772,55.92,80800.68,111.1,-0.00054,0.0,0.01893]
[1777963209376,55.92,80801.07,111.1,-0.00054,0.0,0.01888]
[1777963209771,55.92,80801.07,111.1,-0.00054,0.0,0.01888]
[1777963209795,55.92,80801.07,111.1,-0.00054,0.0,0.01888]
[1777963210315,55.92,80799.51,111.1,-0.00054,0.0,0.01906]
[1777963211016,55.92,80799.51,111.1,-0.00054,0.0,0.01906]
[1777963210404,55.92,80795.54,111.1,-0.00055,0.0,0.0195]
[1777963211065,55.92,80792.85,111.1,-0.00056,0.0,0.01981]
[1777963216100,55.92,80792.31,111.1,-0.00057,0.0,0.01988]
[1777963217107,55.92,80796.9,111.1,-0.00055,0.0,0.01935]
[1777963218685,55.92,80796.9,111.1,-0.00055,0.0,0.01935]
[1777963220012,55.92,80798.96,111.1,-0.00054,0.0,0.01912]
[1777963223032,55.92,80798.66,111.1,-0.00054,0.0,0.01915]
[1777963223493,55.92,80798.08,111.1,-0.00055,0.0,0.01922]
[1777963224656,55.92,80799.96,111.1,-0.00054,0.0,0.01901]
[1777963225283,55.92,80801.69,111.1,-0.00053,0.0,0.01882]
[1777963228888,55.92,80800.86,111.1,-0.00054,0.0,0.01891]
[1777963230610,55.92,80798.67,111.1,-0.00054,0.0,0.01915]
[1777963231205,55.92,80795.57,111.1,-0.00052,0.0,0.01812]
[1777963232427,55.92,80795.57,111.1,-0.00052,0.0,0.01812]
[1777963233540,55.92,80795.35,111.1,-0.00052,0.0,0.01814]
[1777963234083,55.92,80796.27,111.1,-0.00051,0.0,0.01805]
[1777963235922,55.92,80797.93,111.1,-0.00051,0.0,0.01787]
[1777963239186,55.92,80798.08,111.1,-0.00051,0.0,0.01785]
[1777963239831,55.92,80798.08,111.1,-0.00051,0.0,0.01785]
[1777963241316,55.92,80798.18,111.1,-0.00051,0.0,0.01784]
[1777963242790,55.92,80797.42,111.1,-0.00051,0.0,0.01792]
[1777963243356,55.92,80797.76,111.1,-0.00051,0.0,0.01789]
[1777963244085,55.92,80797.91,111.1,-0.00051,0.0,0.01787]
[1777963245402,55.92,80798.4,111.1,-0.00051,0.0,0.01782]
[1777963246191,55.92,80798.36,111.1,-0.00051,0.0,0.01782]
[1777963251344,55.92,80799.87,111.1,-0.0005,0.0,0.01766]
[1777963252584,55.92,80799.87,111.1,-0.0005,0.0,0.01766]
[1777963253354,55.92,80798.81,111.1,-0.00051,0.0,0.01778]
[1777963254414,55.92,80798.16,111.1,-0.00051,0.0,0.01784]
[1777963257606,55.92,80798.22,111.1,-0.00051,0.0,0.01784]
[1777963258900,55.92,80798.32,111.1,-0.00051,0.0,0.01783]
[1777963260103,55.92,80797.78,111.1,-0.00051,0.0,0.01788]
[1777963261414,55.92,80801.27,111.1,-0.0005,0.0,0.01752]
[1777963266101,55.92,80802.85,111.1,-0.00049,0.0,0.01736]
[1777963267241,55.92,80802.85,111.1,-0.00049,0.0,0.01736]
[1777963270098,55.92,80802.59,111.1,-0.00049,0.0,0.01738]
[1777963270899,55.92,80802.59,111.1,-0.00049,0.0,0.01738]
[1777963272693,55.92,80802.78,111.1,-0.00049,0.0,0.01736]
[1777963272735,55.92,80802.78,111.1,-0.00049,0.0,0.01736]
[1777963273935,55.92,80803.41,111.1,-0.00049,0.0,0.0173]
[1777963274036,55.92,80808.88,111.1,-0.00047,0.0,0.01674]
[1777963274506,55.92,80811.36,111.1,-0.00047,0.0,0.0165]
[1777963275125,55.92,80811.36,111.1,-0.00047,0.0,0.0165]
[1777963275898,55.92,80811.36,111.1,-0.00047,0.0,0.0165]
[1777963276411,55.92,80810.69,111.1,-0.00047,0.0,0.01656]
[1777963277829,55.92,80810.23,111.1,-0.00047,0.0,0.01661]
[1777963279138,55.92,80809.72,111.1,-0.00047,0.0,0.01666]
[1777963280484,55.92,80810.05,111.1,-0.00047,0.0,0.01663]
[1777963281335,55.92,80810.63,111.1,-0.00047,0.0,0.01657]
[1777963285341,55.92,80812.97,111.1,-0.00046,0.0,0.01634]
[1777963286013,55.92,80812.97,111.1,-0.00046,0.0,0.01634]
[1777963287764,55.92,80813.62,111.1,-0.00046,0.0,0.01628]
[1777963288278,55.92,80813.32,111.1,-0.00046,0.0,0.01631]
[1777963290090,55.92,80812.84,111.1,-0.00046,0.0,0.01635]
[1777963290842,55.92,80812.84,111.1,-0.00046,0.0,0.01635]
[1777963291625,55.92,80815.91,111.1,-0.00042,0.0,0.01487]
[1777963296660,55.92,80815.71,111.1,-0.00042,0.0,0.01489]
[1777963299449,55.92,80815.97,111.1,-0.00042,0.0,0.01486]
[1777963300162,55.92,80816.14,111.1,-0.00042,0.0,0.01485]
[1777963300617,55.92,80816.14,111.1,-0.00042,0.0,0.01485]
[1777963301348,55.92,80816.14,111.1,-0.00042,0.0,0.01485]
[1777963307737,55.92,80816.13,111.1,-0.00042,0.0,0.01485]
[1777963308331,55.92,80816.13,111.1,-0.00042,0.0,0.01485]
[1777963309027,55.92,80816.13,111.1,-0.00042,0.0,0.01485]
[1777963310993,55.92,80816.8,111.1,-0.00042,0.0,0.01479]
[1777963311523,55.92,80817.06,111.1,-0.00042,0.0,0.01477]
[1777963315659,55.92,80816.31,111.1,-0.00042,0.0,0.01483]
[1777963317117,55.92,80817.2,111.1,-0.00042,0.0,0.01475]
[1777963320106,55.92,80816.61,111.1,-0.00042,0.0,0.01481]
[1777963319821,55.92,80819.42,111.1,-0.00041,0.0,0.01456]
[1777963320677,55.92,80819.42,111.1,-0.00041,0.0,0.01456]
[1777963323183,55.92,80817.69,111.1,-0.00041,0.0,0.01471]
[1777963323731,55.92,80817.69,111.1,-0.00041,0.0,0.01471]
[1777963328885,55.92,80815.48,111.1,-0.00042,0.0,0.01491]
[1777963332650,55.92,80815.78,111.1,-0.00042,0.0,0.01488]
[1777963334276,55.92,80816.2,111.1,-0.00042,0.0,0.01484]
[1777963334956,55.92,80816.2,111.1,-0.00042,0.0,0.01484]
[1777963335486,55.92,80816.2,111.1,-0.00042,0.0,0.01484]
[1777963337724,55.92,80816.2,111.1,-0.00042,0.0,0.01484]
[1777963338331,55.92,80815.62,111.1,-0.00042,0.0,0.0149]
[1777963345004,55.92,80815.88,111.1,-0.00042,0.0,0.01487]
[1777963345638,55.92,80815.88,111.1,-0.00042,0.0,0.01487]
[1777963350526,55.92,80814.8,111.1,-0.00042,0.0,0.01497]
[1777963351039,55.92,80816.74,111.1,-0.00039,0.0,0.01367]
[1777963351814,55.92,80816.74,111.1,-0.00039,0.0,0.01367]
[1777963353848,55.92,80815.7,111.1,-0.00039,0.0,0.01376]
[1777963356167,55.92,80815.85,111.1,-0.00039,0.0,0.01375]
[1777963357350,55.92,80815.96,111.1,-0.00039,0.0,0.01374]
[1777963358101,55.92,80815.96,111.1,-0.00039,0.0,0.01374]
[1777963361112,55.92,80816.09,111.1,-0.00039,0.0,0.01373]
[1777963361638,55.92,80816.09,111.1,-0.00039,0.0,0.01373]
[1777963363409,55.92,80815.98,111.1,-0.00039,0.0,0.01374]
[1777963364137,55.92,80815.98,111.1,-0.00039,0.0,0.01374]
[1777963366144,55.92,80819.99,111.1,-0.00038,0.0,0.0134]
[1777963367151,55.92,80822.43,111.1,-0.00037,0.0,0.0132]
[1777963372186,55.92,80823.06,111.1,-0.00037,0.0,0.01315]
[1777963373976,55.92,80823.06,111.1,-0.00037,0.0,0.01315]
[1777963374814,55.92,80822.9,111.1,-0.00037,0.0,0.01317]
[1777963375988,55.92,80822.93,111.1,-0.00037,0.0,0.01316]
[1777963376089,55.92,80826.14,111.1,-0.00036,0.0,0.01291]
[1777963376591,55.92,80826.14,111.1,-0.00036,0.0,0.01291]
[1777963376627,55.92,80829.58,111.1,-0.00035,0.0,0.01263]
[1777963377221,55.92,80832.59,111.1,-0.00035,0.0,0.0124]
[1777963381248,55.92,80831.48,111.1,-0.00035,0.0,0.01249]
[1777963382491,55.92,80831.75,111.1,-0.00035,0.0,0.01247]
[1777963387211,55.92,80832.52,111.1,-0.00035,0.0,0.01241]
[1777963387919,55.92,80832.52,111.1,-0.00035,0.0,0.01241]
[1777963390386,55.92,80831.82,111.1,-0.00035,0.0,0.01246]
[1777963390587,55.92,80831.82,111.1,-0.00035,0.0,0.01246]
[1777963393528,55.92,80833.28,111.1,-0.00035,0.0,0.01235]
[1777963394366,55.92,80834.36,111.1,-0.00034,0.0,0.01227]
[1777963394864,55.92,80834.36,111.1,-0.00034,0.0,0.01227]
[1777963394964,55.92,80838.02,111.1,-0.00033,0.0,0.01199]
[1777963395347,55.92,80840.61,111.1,-0.00033,0.0,0.0118]
[1777963396261,55.92,80840.61,111.1,-0.00033,0.0,0.0118]
[1777963396853,55.92,80840.61,111.1,-0.00033,0.0,0.0118]
[1777963397487,55.92,80841.54,111.1,-0.00033,0.0,0.01173]
[1777963399587,55.92,80839.96,111.1,-0.00033,0.0,0.01185]
[1777963400304,55.92,80840.34,111.1,-0.00033,0.0,0.01182]
[1777963401547,55.92,80840.34,111.1,-0.00033,0.0,0.01182]
[1777963402633,55.92,80840.34,111.1,-0.00033,0.0,0.01182]
[1777963403082,55.92,80840.34,111.1,-0.00033,0.0,0.01182]
[1777963404325,55.92,80842.56,111.1,-0.00032,0.0,0.01166]
[1777963407000,55.92,80844.54,111.1,-0.00032,0.0,0.01151]
[1777963407571,55.92,80845.77,111.1,-0.00032,0.0,0.01143]
[1777963408665,55.92,80846.16,111.1,-0.00032,0.0,0.0114]
[1777963410023,55.92,80846.2,111.1,-0.00032,0.0,0.0114]
[1777963410452,55.92,80851.52,111.1,-0.00031,0.0,0.01102]
[1777963411459,55.92,80853.0,111.1,-0.00028,0.0,0.01005]
[1777963412877,55.92,80853.0,111.1,-0.00028,0.0,0.01005]
[1777963413289,55.92,80854.94,111.1,-0.00028,0.0,0.00992]
[1777963413930,55.92,80854.94,111.1,-0.00028,0.0,0.00992]
[1777963413976,55.92,80854.94,111.1,-0.00028,0.0,0.00992]
[1777963414479,55.92,80858.95,111.1,-0.00027,0.0,0.00967]
[1777963416494,55.92,80861.53,111.1,-0.00026,0.0,0.00952]
[1777963418525,55.92,80861.7,111.1,-0.00026,0.0,0.00951]
[1777963419125,55.92,80861.7,111.1,-0.00026,0.0,0.00951]
[1777963422356,55.92,80861.57,111.1,-0.00026,0.0,0.00951]
[1777963423488,55.92,80861.66,111.1,-0.00026,0.0,0.00951]
[1777963428577,55.92,80861.09,111.1,-0.00026,0.0,0.00954]
[1777963431599,55.92,80863.64,111.1,-0.00026,0.0,0.00939]
[1777963432462,55.92,80863.64,111.1,-0.00026,0.0,0.00939]
[1777963432705,55.92,80863.64,111.1,-0.00026,0.0,0.00939]
[1777963435606,55.92,80864.21,111.1,-0.00026,0.0,0.00935]
[1777963436200,55.92,80864.21,111.1,-0.00026,0.0,0.00935]
[1777963438039,55.92,80863.43,111.1,-0.00026,0.0,0.0094]
[1777963439901,55.92,80862.95,111.1,-0.00026,0.0,0.00943]
[1777963443542,55.92,80863.28,111.1,-0.00026,0.0,0.00941]
[1777963444072,55.92,80863.28,111.1,-0.00026,0.0,0.00941]
[1777963449918,55.92,80862.7,111.1,-0.00026,0.0,0.00945]
[1777963450384,55.92,80862.69,111.1,-0.00026,0.0,0.00945]
[1777963451771,55.92,80860.9,111.1,-0.00026,0.0,0.00955]
[1777963452320,55.92,80858.64,111.1,-0.00027,0.0,0.00969]
[1777963455767,55.92,80855.85,111.1,-0.00027,0.0,0.00987]
[1777963457756,55.92,80855.04,111.1,-0.00027,0.0,0.00992]
[1777963458302,55.92,80854.81,111.1,-0.00028,0.0,0.00993]
[1777963462597,55.92,80855.52,111.1,-0.00027,0.0,0.00989]
[1777963463260,55.92,80855.52,111.1,-0.00027,0.0,0.00989]
[1777963468190,55.92,80853.89,111.1,-0.00028,0.0,0.00999]
[1777963468671,55.92,80853.86,111.1,-0.00028,0.0,0.00999]
[1777963471170,55.92,80853.86,111.1,-0.00028,0.0,0.00999]
[1777963471271,55.92,80853.86,111.1,-0.00025,0.0,0.00917]
[1777963471715,55.92,80853.86,111.1,-0.00025,0.0,0.00917]
[1777963472315,55.92,80854.38,111.1,-0.00025,0.0,0.00914]
[1777963472788,55.92,80854.38,111.1,-0.00025,0.0,0.00914]
[1777963473374,55.92,80854.21,111.1,-0.00025,0.0,0.00915]
[1777963476052,55.92,80854.18,111.1,-0.00025,0.0,0.00915]
[1777963479079,55.92,80856.18,111.1,-0.00025,0.0,0.00903]
[1777963480857,55.92,80856.07,111.1,-0.00025,0.0,0.00904]
[1777963481950,55.92,80861.2,111.1,-0.00024,0.0,0.00874]
[1777963483119,55.92,80861.2,111.1,-0.00024,0.0,0.00874]
[1777963483210,55.92,80861.2,111.1,-0.00024,0.0,0.00874]
[1777963483149,55.92,80865.53,111.1,-0.00023,0.0,0.0085]
[1777963483964,55.92,80869.58,111.1,-0.00023,0.0,0.00828]
[1777963485904,55.92,80869.62,111.1,-0.00023,0.0,0.00828]
[1777963486567,55.92,80869.06,111.1,-0.00023,0.0,0.00831]
[1777963492023,55.92,80869.82,111.1,-0.00023,0.0,0.00827]
[1777963496162,55.92,80868.57,111.1,-0.00023,0.0,0.00834]
[1777963497052,55.92,80867.63,111.1,-0.00023,0.0,0.00839]
[1777963497080,55.92,80808.72,111.1,-0.00035,0.0,0.01221]
[1777963497438,55.92,80808.72,111.1,-0.00035,0.0,0.01221]
[1777963498087,55.92,80799.51,111.1,-0.00037,0.0,0.01293]
[1777963498946,55.92,80799.51,111.1,-0.00037,0.0,0.01293]
[1777963501108,55.92,80810.51,111.1,-0.00034,0.0,0.01207]
[1777963501389,55.92,80810.51,111.1,-0.00034,0.0,0.01207]
[1777963501983,55.92,80810.51,111.1,-0.00034,0.0,0.01207]
[1777963502115,55.92,80815.98,111.1,-0.00033,0.0,0.01167]
[1777963503122,55.92,80820.45,111.1,-0.00032,0.0,0.01134]
[1777963508125,55.92,80820.57,111.1,-0.00032,0.0,0.01133]
[1777963513192,55.92,80820.57,111.1,-0.00032,0.0,0.01133]
[1777963514638,55.92,80822.09,111.1,-0.00032,0.0,0.01122]
[1777963515206,55.92,80829.54,111.1,-0.0003,0.0,0.01071]
[1777963515363,55.92,80829.54,111.1,-0.0003,0.0,0.01071]
[1777963516027,55.92,80829.54,111.1,-0.0003,0.0,0.01071]
[1777963517259,55.92,80830.89,111.1,-0.0003,0.0,0.01062]
[1777963519025,55.92,80831.29,111.1,-0.0003,0.0,0.01059]
[1777963519574,55.92,80831.29,111.1,-0.0003,0.0,0.01059]
[1777963523136,55.92,80831.33,111.1,-0.0003,0.0,0.01059]
[1777963523656,55.92,80832.76,111.1,-0.00029,0.0,0.01049]
[1777963530311,55.92,80838.11,111.1,-0.00028,0.0,0.01014]
[1777963531318,55.92,80839.26,111.1,-0.00026,0.0,0.00923]
[1777963533341,55.92,80839.26,111.1,-0.00026,0.0,0.00923]
[1777963533858,55.92,80839.3,111.1,-0.00026,0.0,0.00923]
[1777963535346,55.92,80834.69,111.1,-0.00027,0.0,0.0095]
[1777963536444,55.92,80834.51,111.1,-0.00027,0.0,0.00951]
[1777963537680,55.92,80834.51,111.1,-0.00027,0.0,0.00951]
[1777963538331,55.92,80834.51,111.1,-0.00027,0.0,0.00951]
[1777963539048,55.92,80835.62,111.1,-0.00026,0.0,0.00945]
[1777963541419,55.92,80836.68,111.1,-0.00026,0.0,0.00938]
[1777963542154,55.92,80836.68,111.1,-0.00026,0.0,0.00938]
[1777963542702,55.92,80836.75,111.1,-0.00026,0.0,0.00938]
[1777963544387,55.92,80836.83,111.1,-0.00026,0.0,0.00937]
[1777963545628,55.92,80836.62,111.1,-0.00026,0.0,0.00939]
[1777963546400,55.92,80836.99,111.1,-0.00026,0.0,0.00936]
[1777963547024,55.92,80836.99,111.1,-0.00026,0.0,0.00936]
[1777963547037,55.92,80839.48,111.1,-0.00026,0.0,0.00921]
[1777963547426,55.92,80839.48,111.1,-0.00026,0.0,0.00921]
[1777963548100,55.92,80839.48,111.1,-0.00026,0.0,0.00921]
[1777963548381,55.92,80840.04,111.1,-0.00026,0.0,0.00918]
[1777963550752,55.92,80839.98,111.1,-0.00026,0.0,0.00918]
[1777963551385,55.92,80839.32,111.1,-0.00026,0.0,0.00922]
[1777963554990,55.92,80839.36,111.1,-0.00026,0.0,0.00922]
[1777963555578,55.92,80839.61,111.1,-0.00026,0.0,0.00921]
[1777963561529,55.92,80841.87,111.1,-0.00025,0.0,0.00907]
[1777963563895,55.92,80842.01,111.1,-0.00025,0.0,0.00907]
[1777963563995,55.92,80845.76,111.1,-0.00025,0.0,0.00885]
[1777963565936,55.92,80847.61,111.1,-0.00024,0.0,0.00874]
[1777963567239,55.92,80847.82,111.1,-0.00024,0.0,0.00873]
[1777963567899,55.92,80847.62,111.1,-0.00024,0.0,0.00874]
[1777963571132,55.92,80846.23,111.1,-0.00025,0.0,0.00882]
[1777963571253,55.92,80846.23,111.1,-0.00025,0.0,0.00882]
[1777963572605,55.92,80851.38,111.1,-0.00024,0.0,0.00853]
[1777963574787,55.92,80852.66,111.1,-0.00024,0.0,0.00846]
[1777963575424,55.92,80852.28,111.1,-0.00024,0.0,0.00848]
[1777963580661,55.92,80852.21,111.1,-0.00024,0.0,0.00848]
[1777963582675,55.92,80849.36,111.1,-0.00024,0.0,0.00864]
[1777963586225,55.92,80849.59,111.1,-0.00024,0.0,0.00863]
[1777963586925,55.92,80849.75,111.1,-0.00024,0.0,0.00862]
[1777963589725,55.92,80846.05,111.1,-0.00025,0.0,0.00883]
[1777963590732,55.92,80843.51,111.1,-0.00025,0.0,0.00898]
[1777963591543,55.92,80843.51,111.1,-0.00025,0.0,0.00898]
[1777963591738,55.92,80843.55,111.1,-0.00023,0.0,0.00821]
[1777963592770,55.92,80843.55,111.1,-0.00023,0.0,0.00821]
[1777963596029,55.92,80843.28,111.1,-0.00023,0.0,0.00822]
[1777963596636,55.92,80843.32,111.1,-0.00023,0.0,0.00822]
[1777963598490,55.92,80842.9,111.1,-0.00023,0.0,0.00824]
[1777963599229,55.92,80842.9,111.1,-0.00023,0.0,0.00824]
[1777963600302,55.92,80843.74,111.1,-0.00023,0.0,0.0082]
[1777963601017,55.92,80843.68,111.1,-0.00023,0.0,0.0082]
[1777963601541,55.92,80843.68,111.1,-0.00023,0.0,0.0082]
[1777963602166,55.92,80843.68,111.1,-0.00023,0.0,0.0082]
[1777963602720,55.92,80843.68,111.1,-0.00023,0.0,0.0082]
[1777963603268,55.92,80843.68,111.1,-0.00023,0.0,0.0082]
[1777963604461,55.92,80843.39,111.1,-0.00023,0.0,0.00821]
[1777963605248,55.92,80843.39,111.1,-0.00023,0.0,0.00821]
[1777963606845,55.92,80840.31,111.1,-0.00023,0.0,0.00838]
[1777963608859,55.92,80838.05,111.1,-0.00024,0.0,0.00851]
[1777963611378,55.92,80837.79,111.1,-0.00024,0.0,0.00852]
[1777963612119,55.92,80838.8,111.1,-0.00024,0.0,0.00847]
[1777963614639,55.92,80838.07,111.1,-0.00024,0.0,0.00851]
[1777963615381,55.92,80838.07,111.1,-0.00024,0.0,0.00851]
[1777963621272,55.92,80837.77,111.1,-0.00024,0.0,0.00852]
[1777963621874,55.92,80837.77,111.1,-0.00024,0.0,0.00852]
[1777963623104,55.92,80837.91,111.1,-0.00024,0.0,0.00852]
[1777963623598,55.92,80837.91,111.1,-0.00024,0.0,0.00852]
[1777963629012,55.92,80839.58,111.1,-0.00024,0.0,0.00842]
[1777963629801,55.92,80839.58,111.1,-0.00024,0.0,0.00842]
[1777963633585,55.92,80839.65,111.1,-0.00024,0.0,0.00842]
[1777963634313,55.92,80839.65,111.1,-0.00024,0.0,0.00842]
[1777963636677,55.92,80838.06,111.1,-0.00024,0.0,0.00851]
[1777963637285,55.92,80838.06,111.1,-0.00024,0.0,0.00851]
[1777963642782,55.92,80838.53,111.1,-0.00024,0.0,0.00848]
[1777963643666,55.92,80838.42,111.1,-0.00024,0.0,0.00849]
[1777963645008,55.92,80838.51,111.1,-0.00024,0.0,0.00848]
[1777963648505,55.92,80838.42,111.1,-0.00024,0.0,0.00849]
[1777963649168,55.92,80838.42,111.1,-0.00024,0.0,0.00849]
[1777963650364,55.92,80838.27,111.1,-0.00024,0.0,0.0085]
[1777963650462,55.92,80838.27,111.1,-0.00024,0.0,0.0085]
[1777963651154,55.92,80838.62,111.1,-0.00022,0.0,0.00773]
[1777963656189,55.92,80839.46,111.1,-0.00022,0.0,0.00769]
[1777963656497,55.92,80839.46,111.1,-0.00022,0.0,0.00769]
[1777963657129,55.92,80839.46,111.1,-0.00022,0.0,0.00769]
[1777963657626,55.92,80839.46,111.1,-0.00022,0.0,0.00769]
[1777963658318,55.92,80839.46,111.1,-0.00022,0.0,0.00769]
[1777963660572,55.92,80839.77,111.1,-0.00022,0.0,0.00768]
[1777963661311,55.92,80839.77,111.1,-0.00022,0.0,0.00768]
[1777963661988,55.92,80839.77,111.1,-0.00022,0.0,0.00768]
[1777963662235,55.92,80839.77,111.1,-0.00022,0.0,0.00768]
[1777963663238,55.92,80843.08,111.1,-0.00021,0.0,0.00751]
[1777963664245,55.92,80846.93,111.1,-0.0002,0.0,0.00732]
[1777963666318,55.92,80846.28,111.1,-0.00021,0.0,0.00735]
[1777963667032,55.92,80846.39,111.1,-0.00021,0.0,0.00734]
[1777963667615,55.92,80846.59,111.1,-0.0002,0.0,0.00733]
[1777963668322,55.92,80846.59,111.1,-0.0002,0.0,0.00733]
[1777963672276,55.92,80845.77,111.1,-0.00021,0.0,0.00738]
[1777963673003,55.92,80845.77,111.1,-0.00021,0.0,0.00738]
[1777963674048,55.92,80845.82,111.1,-0.00021,0.0,0.00737]
[1777963674597,55.92,80845.86,111.1,-0.00021,0.0,0.00737]
[1777963677306,55.92,80845.87,111.1,-0.00021,0.0,0.00737]
[1777963678003,55.92,80845.89,111.1,-0.00021,0.0,0.00737]
[1777963678463,55.92,80845.89,111.1,-0.00021,0.0,0.00737]
[1777963679117,55.92,80845.79,111.1,-0.00021,0.0,0.00737]
[1777963679624,55.92,80845.79,111.1,-0.00021,0.0,0.00737]
[1777963680349,55.92,80845.79,111.1,-0.00021,0.0,0.00737]
[1777963686497,55.92,80845.39,111.1,-0.00021,0.0,0.00739]
[1777963687135,55.92,80845.42,111.1,-0.00021,0.0,0.00739]
[1777963688472,55.92,80845.51,111.1,-0.00021,0.0,0.00739]
[1777963689242,55.92,80845.6,111.1,-0.00021,0.0,0.00738]
[1777963691903,55.92,80845.6,111.1,-0.00021,0.0,0.00738]
[1777963693066,55.92,80845.9,111.1,-0.00021,0.0,0.00737]
[1777963694838,55.92,80845.29,111.1,-0.00021,0.0,0.0074]
[1777963696269,55.92,80845.29,111.1,-0.00021,0.0,0.0074]
[1777963696995,55.92,80845.29,111.1,-0.00021,0.0,0.0074]
[1777963699492,55.92,80857.95,111.1,-0.00019,0.0,0.0068]
[1777963700499,55.92,80863.72,111.1,-0.00018,0.0,0.00654]
[1777963701505,55.92,80866.31,111.1,-0.00018,0.0,0.00643]
[1777963701876,55.92,80866.31,111.1,-0.00018,0.0,0.00643]
[1777963701915,55.92,80866.31,111.1,-0.00018,0.0,0.00643]
[1777963702513,55.92,80869.66,111.1,-0.00017,0.0,0.00628]
[1777963702556,55.92,80869.66,111.1,-0.00017,0.0,0.00628]
[1777963703339,55.92,80869.66,111.1,-0.00017,0.0,0.00628]
[1777963703383,55.92,80869.66,111.1,-0.00017,0.0,0.00628]
[1777963703520,55.92,80874.37,111.1,-0.00017,0.0,0.00609]
[1777963703946,55.92,80874.37,111.1,-0.00017,0.0,0.00609]
[1777963705184,55.92,80874.37,111.1,-0.00017,0.0,0.00609]
[1777963705813,55.92,80874.31,111.1,-0.00017,0.0,0.00609]
[1777963707593,55.92,80873.73,111.1,-0.00017,0.0,0.00611]
[1777963708279,55.92,80873.73,111.1,-0.00017,0.0,0.00611]
[1777963709458,55.92,80873.62,111.1,-0.00017,0.0,0.00612]
[1777963712535,55.92,80873.7,111.1,-0.00015,0.0,0.00555]
[1777963714066,55.92,80874.25,111.1,-0.00015,0.0,0.00553]
[1777963716058,55.92,80873.92,111.1,-0.00015,0.0,0.00554]
[1777963718104,55.92,80874.22,111.1,-0.00015,0.0,0.00553]
[1777963718648,55.92,80874.8,111.1,-0.00015,0.0,0.00551]
[1777963719789,55.92,80874.62,111.1,-0.00015,0.0,0.00551]
[1777963720225,55.92,80874.62,111.1,-0.00015,0.0,0.00551]
[1777963721200,55.92,80875.38,111.1,-0.00015,0.0,0.00548]
[1777963721646,55.92,80880.19,111.1,-0.00015,0.0,0.00531]
[1777963723660,55.92,80882.5,111.1,-0.00014,0.0,0.00522]
[1777963728695,55.92,80881.7,111.1,-0.00014,0.0,0.00525]
[1777963733111,55.92,80881.7,111.1,-0.00014,0.0,0.00525]
[1777963736349,55.92,80882.18,111.1,-0.00014,0.0,0.00523]
[1777963736916,55.92,80882.18,111.1,-0.00014,0.0,0.00523]
[1777963737017,55.92,80884.68,111.1,-0.00014,0.0,0.00514]
[1777963738783,55.92,80884.39,111.1,-0.00014,0.0,0.00515]
[1777963739341,55.92,80884.39,111.1,-0.00014,0.0,0.00515]
[1777963741192,55.92,80886.89,111.1,-0.00014,0.0,0.00507]
[1777963741614,55.92,80887.08,111.1,-0.00014,0.0,0.00506]
[1777963746821,55.92,80886.27,111.1,-0.00014,0.0,0.00509]
[1777963749590,55.92,80885.98,111.1,-0.00014,0.0,0.0051]
[1777963750347,55.92,80885.98,111.1,-0.00014,0.0,0.0051]
[1777963751856,55.92,80888.58,111.1,-0.00014,0.0,0.00501]
[1777963755884,55.92,80891.59,111.1,-0.00013,0.0,0.0049]
[1777963758905,55.92,80895.58,111.1,-0.00013,0.0,0.00477]
[1777963759912,55.92,80900.97,111.1,-0.00013,0.0,0.0046]
[1777963761460,55.92,80900.97,111.1,-0.00013,0.0,0.0046]
[1777963763116,55.92,80901.61,111.1,-0.00012,0.0,0.00457]
[1777963764380,55.92,80901.65,111.1,-0.00012,0.0,0.00457]
[1777963765118,55.92,80900.24,111.1,-0.00013,0.0,0.00462]
[1777963765816,55.92,80900.1,111.1,-0.00013,0.0,0.00462]
[1777963766328,55.92,80900.1,111.1,-0.00013,0.0,0.00462]
[1777963770574,55.92,80900.63,111.1,-0.00013,0.0,0.00461]
[1777963771346,55.92,80900.53,111.1,-0.00013,0.0,0.00461]
[1777963771366,55.92,80900.85,111.1,-0.00011,0.0,0.00415]
[1777963774790,55.92,80901.05,111.1,-0.00011,0.0,0.00414]
[1777963780734,55.92,80901.02,111.1,-0.00011,0.0,0.00415]
[1777963784080,55.92,80903.24,111.1,-0.00011,0.0,0.00408]
[1777963789115,55.92,80903.66,111.1,-0.00011,0.0,0.00407]
[1777963790519,55.92,80903.66,111.1,-0.00011,0.0,0.00407]
[1777963792149,55.92,80904.53,111.1,-0.00011,0.0,0.00404]
[1777963794313,55.92,80904.64,111.1,-0.00011,0.0,0.00404]
[1777963795041,55.92,80904.15,111.1,-0.00011,0.0,0.00405]
[1777963796164,55.92,80911.6,111.1,-0.0001,0.0,0.00385]
[1777963798223,55.92,80912.45,111.1,-0.0001,0.0,0.00382]
[1777963798598,55.92,80912.45,111.1,-0.0001,0.0,0.00382]
[1777963803466,55.92,80913.67,111.1,-0.0001,0.0,0.00379]
[1777963803987,55.92,80913.02,111.1,-0.0001,0.0,0.00381]
[1777963806518,55.92,80913.05,111.1,-0.0001,0.0,0.00381]
[1777963807942,55.92,80913.15,111.1,-0.0001,0.0,0.0038]
[1777963812383,55.92,80913.43,111.1,-0.0001,0.0,0.0038]
[1777963813603,55.92,80913.83,111.1,-0.0001,0.0,0.00379]
[1777963815902,55.92,80915.92,111.1,-0.0001,0.0,0.00373]
[1777963816366,55.92,80915.92,111.1,-0.0001,0.0,0.00373]
[1777963817311,55.92,80918.87,111.1,-0.0001,0.0,0.00365]
[1777963817933,55.92,80918.87,111.1,-0.0001,0.0,0.00365]
[1777963818361,55.92,80918.87,111.1,-0.0001,0.0,0.00365]
[1777963819143,55.92,80920.69,111.1,-0.0001,0.0,0.00361]
[1777963819865,55.92,80920.69,111.1,-0.0001,0.0,0.00361]
[1777963820416,55.92,80920.69,111.1,-0.0001,0.0,0.00361]
[1777963821220,55.92,80920.57,111.1,-0.0001,0.0,0.00361]
[1777963822518,55.92,80920.57,111.1,-0.0001,0.0,0.00361]
[1777963823120,55.92,80920.39,111.1,-0.0001,0.0,0.00361]
[1777963823694,55.92,80920.39,111.1,-0.0001,0.0,0.00361]
[1777963824219,55.92,80920.39,111.1,-0.0001,0.0,0.00361]
[1777963827318,55.92,80919.98,111.1,-0.0001,0.0,0.00362]
[1777963827868,55.92,80919.94,111.1,-0.0001,0.0,0.00363]
[1777963829207,55.92,80920.02,111.1,-0.0001,0.0,0.00362]
[1777963829798,55.92,80920.11,111.1,-0.0001,0.0,0.00362]
[1777963831410,55.92,80920.27,111.1,-9e-05,0.0,0.00325]
[1777963835438,55.92,80923.39,111.1,-9e-05,0.0,0.00318]
[1777963837659,55.92,80923.12,111.1,-9e-05,0.0,0.00318]
[1777963837891,55.92,80923.12,111.1,-9e-05,0.0,0.00318]
[1777963838409,55.92,80923.12,111.1,-9e-05,0.0,0.00318]
[1777963839796,55.92,80923.2,111.1,-9e-05,0.0,0.00318]
[1777963841027,55.92,80923.36,111.1,-9e-05,0.0,0.00318]
[1777963841587,55.92,80923.36,111.1,-9e-05,0.0,0.00318]
[1777963842243,55.92,80923.32,111.1,-9e-05,0.0,0.00318]
[1777963842978,55.92,80923.16,111.1,-9e-05,0.0,0.00318]
[1777963843489,55.92,80923.16,111.1,-9e-05,0.0,0.00318]
[1777963844618,55.92,80923.01,111.1,-9e-05,0.0,0.00318]
[1777963845023,55.92,80922.28,111.1,-9e-05,0.0,0.0032]
[1777963845508,55.92,80900.8,111.1,-0.0001,0.0,0.00374]
[1777963845740,55.92,80900.8,111.1,-0.0001,0.0,0.00374]
[1777963846515,55.92,80897.66,111.1,-0.0001,0.0,0.00382]
[1777963848334,55.92,80895.85,111.1,-0.00011,0.0,0.00387]
[1777963848987,55.92,80894.59,111.1,-0.00011,0.0,0.00391]
[1777963850843,55.92,80893.37,111.1,-0.00011,0.0,0.00394]
[1777963851365,55.92,80893.37,111.1,-0.00011,0.0,0.00394]
[1777963852324,55.92,80893.43,111.1,-0.00011,0.0,0.00394]
[1777963852868,55.92,80891.94,111.1,-0.00011,0.0,0.00398]
[1777963855510,55.92,80889.25,111.1,-0.00011,0.0,0.00406]
[1777963856276,55.92,80888.97,111.1,-0.00011,0.0,0.00406]
[1777963856939,55.92,80888.9,111.1,-0.00011,0.0,0.00407]
[1777963857459,55.92,80888.9,111.1,-0.00011,0.0,0.00407]
[1777963862727,55.92,80889.4,111.1,-0.00011,0.0,0.00405]
[1777963863329,55.92,80889.4,111.1,-0.00011,0.0,0.00405]
[1777963865947,55.92,80888.98,111.1,-0.00011,0.0,0.00406]
[1777963866545,55.92,80888.98,111.1,-0.00011,0.0,0.00406]
[1777963869144,55.92,80889.06,111.1,-0.00011,0.0,0.00406]
[1777963870338,55.92,80889.06,111.1,-0.00011,0.0,0.00406]
[1777963871462,55.92,80888.77,111.1,-0.00011,0.0,0.00407]
[1777963872517,55.92,80888.83,111.1,-0.00011,0.0,0.00407]
[1777963877189,55.92,80889.15,111.1,-0.00011,0.0,0.00406]
[1777963877707,55.92,80889.08,111.1,-0.00011,0.0,0.00406]
[1777963883774,55.92,80889.53,111.1,-0.00011,0.0,0.00405]
[1777963884781,55.92,80895.72,111.1,-0.00011,0.0,0.00387]
[1777963885787,55.92,80900.09,111.1,-0.0001,0.0,0.00375]
[1777963887605,55.92,80900.09,111.1,-0.0001,0.0,0.00375]
[1777963888238,55.92,80902.27,111.1,-0.0001,0.0,0.0037]
[1777963890192,55.92,80901.83,111.1,-0.0001,0.0,0.00371]
[1777963890926,55.92,80901.76,111.1,-0.0001,0.0,0.00371]
[1777963891436,55.92,80901.76,111.1,-0.0001,0.0,0.00371]
[1777963891538,55.92,80901.54,111.1,-9e-05,0.0,0.00333]
[1777963892127,55.92,80901.54,111.1,-9e-05,0.0,0.00333]
[1777963892575,55.92,80901.54,111.1,-9e-05,0.0,0.00333]
[1777963893215,55.92,80901.51,111.1,-9e-05,0.0,0.00333]
[1777963896066,55.92,80902.01,111.1,-9e-05,0.0,0.00332]
[1777963896435,55.92,80902.01,111.1,-9e-05,0.0,0.00332]
[1777963899395,55.92,80903.9,111.1,-9e-05,0.0,0.00328]
[1777963900062,55.92,80904.25,111.1,-9e-05,0.0,0.00327]
[1777963902511,55.92,80904.35,111.1,-9e-05,0.0,0.00327]
[1777963903170,55.92,80904.51,111.1,-9e-05,0.0,0.00326]
[1777963905096,55.92,80904.41,111.1,-9e-05,0.0,0.00326]
[1777963905624,55.92,80904.41,111.1,-9e-05,0.0,0.00326]
[1777963910517,55.92,80904.65,111.1,-9e-05,0.0,0.00326]
[1777963911340,55.92,80904.61,111.1,-9e-05,0.0,0.00326]
[1777963914571,55.92,80904.64,111.1,-9e-05,0.0,0.00326]
[1777963915269,55.92,80904.97,111.1,-9e-05,0.0,0.00325]
[1777963918500,55.92,80905.76,111.1,-9e-05,0.0,0.00323]
[1777963919885,55.92,80904.99,111.1,-9e-05,0.0,0.00325]
[1777963923849,55.92,80905.55,111.1,-9e-05,0.0,0.00324]
[1777963926887,55.92,80906.36,111.1,-9e-05,0.0,0.00322]
[1777963927413,55.92,80906.36,111.1,-9e-05,0.0,0.00322]
[1777963928119,55.92,80907.53,111.1,-9e-05,0.0,0.00319]
[1777963928220,55.92,80914.8,111.1,-8e-05,0.0,0.00303]
[1777963929091,55.92,80918.07,111.1,-8e-05,0.0,0.00295]
[1777963931152,55.92,80920.15,111.1,-8e-05,0.0,0.00291]
[1777963931671,55.92,80920.15,111.1,-8e-05,0.0,0.00291]
[1777963932418,55.92,80920.39,111.1,-8e-05,0.0,0.00291]
[1777963932481,55.92,80920.39,111.1,-8e-05,0.0,0.00291]
[1777963933119,55.92,80923.37,111.1,-8e-05,0.0,0.00284]
[1777963935117,55.92,80925.45,111.1,-8e-05,0.0,0.0028]
[1777963935706,55.92,80925.45,111.1,-8e-05,0.0,0.0028]
[1777963939241,55.92,80928.13,111.1,-7e-05,0.0,0.00274]
[1777963939810,55.92,80929.25,111.1,-7e-05,0.0,0.00272]
[1777963940562,55.92,80929.25,111.1,-7e-05,0.0,0.00272]
[1777963943277,55.92,80928.91,111.1,-7e-05,0.0,0.00273]
[1777963944378,55.92,80928.66,111.1,-7e-05,0.0,0.00273]
[1777963945055,55.92,80928.66,111.1,-7e-05,0.0,0.00273]
[1777963945559,55.92,80928.66,111.1,-7e-05,0.0,0.00273]
[1777963946335,55.92,80927.99,111.1,-7e-05,0.0,0.00275]
[1777963946951,55.92,80927.99,111.1,-7e-05,0.0,0.00275]
[1777963947431,55.92,80927.99,111.1,-7e-05,0.0,0.00275]
[1777963948836,55.92,80928.45,111.1,-7e-05,0.0,0.00274]
[1777963949315,55.92,80928.45,111.1,-7e-05,0.0,0.00274]
[1777963951244,55.92,80925.12,111.1,-7e-05,0.0,0.0025]
[1777963956282,55.92,80925.13,111.1,-7e-05,0.0,0.0025]
[1777963959477,55.92,80925.6,111.1,-7e-05,0.0,0.00249]
[1777963960835,55.92,80926.52,111.1,-7e-05,0.0,0.00248]
[1777963961728,55.92,80926.52,111.1,-7e-05,0.0,0.00248]
[1777963962400,55.92,80926.45,111.1,-7e-05,0.0,0.00248]
[1777963962734,55.92,80926.45,111.1,-7e-05,0.0,0.00248]
[1777963963391,55.92,80926.23,111.1,-7e-05,0.0,0.00248]
[1777963972395,55.92,80925.03,111.1,-7e-05,0.0,0.0025]
[1777963976423,55.92,80920.22,111.1,-7e-05,0.0,0.0026]
[1777963978756,55.92,80918.35,111.1,-7e-05,0.0,0.00263]
[1777963979422,55.92,80917.83,111.1,-7e-05,0.0,0.00264]
[1777963981287,55.92,80916.95,111.1,-7e-05,0.0,0.00266]
[1777963981335,55.92,80916.95,111.1,-7e-05,0.0,0.00266]
[1777963982465,55.92,80913.64,111.1,-7e-05,0.0,0.00273]
[1777963986629,55.92,80911.9,111.1,-8e-05,0.0,0.00276]
[1777963987324,55.92,80911.28,111.1,-8e-05,0.0,0.00277]
[1777963987960,55.92,80911.17,111.1,-8e-05,0.0,0.00278]
[1777963988444,55.92,80911.17,111.1,-8e-05,0.0,0.00278]
[1777963989514,55.92,80908.75,111.1,-8e-05,0.0,0.00283]
[1777963991528,55.92,80906.02,111.1,-8e-05,0.0,0.00288]
[1777963993496,55.92,80906.66,111.1,-8e-05,0.0,0.00287]
[1777963994294,55.92,80906.59,111.1,-8e-05,0.0,0.00287]
[1777963999277,55.92,80906.39,111.1,-8e-05,0.0,0.00288]
[1777963999901,55.92,80906.83,111.1,-8e-05,0.0,0.00287]
[1777964001384,55.92,80907.93,111.1,-8e-05,0.0,0.00284]
[1777964002099,55.92,80907.7,111.1,-8e-05,0.0,0.00285]
[1777964008646,55.92,80907.65,111.1,-8e-05,0.0,0.00285]
[1777964011668,55.92,80909.87,111.1,-7e-05,0.0,0.0025]
[1777964012030,55.92,80909.87,111.1,-7e-05,0.0,0.0025]
[1777964012569,55.92,80909.87,111.1,-7e-05,0.0,0.0025]
[1777964017223,55.92,80909.32,111.1,-7e-05,0.0,0.00251]
[1777964017879,55.92,80909.32,111.1,-7e-05,0.0,0.00251]
[1777964020881,55.92,80909.32,111.1,-7e-05,0.0,0.00251]
[1777964021450,55.92,80909.32,111.1,-7e-05,0.0,0.00251]
[1777964023646,55.92,80908.87,111.1,-7e-05,0.0,0.00251]
[1777964024749,55.92,80908.5,111.1,-7e-05,0.0,0.00252]
[1777964029795,55.92,80907.86,111.1,-7e-05,0.0,0.00253]
[1777964034831,55.92,80907.55,111.1,-7e-05,0.0,0.00254]
[1777964039866,55.92,80907.9,111.1,-7e-05,0.0,0.00253]
[1777964043119,55.92,80906.35,111.1,-7e-05,0.0,0.00256]
[1777964043659,55.92,80906.35,111.1,-7e-05,0.0,0.00256]
[1777964047646,55.92,80905.93,111.1,-7e-05,0.0,0.00257]
[1777964047727,55.92,80900.61,111.1,-7e-05,0.0,0.00268]
[1777964048826,55.92,80900.61,111.1,-7e-05,0.0,0.00268]
[1777964047922,55.92,80897.96,111.1,-7e-05,0.0,0.00273]
[1777964053486,55.92,80896.17,111.1,-8e-05,0.0,0.00277]
[1777964054130,55.92,80895.97,111.1,-8e-05,0.0,0.00277]
[1777964054650,55.92,80895.97,111.1,-8e-05,0.0,0.00277]
[1777964055380,55.92,80895.97,111.1,-8e-05,0.0,0.00277]
[1777964060494,55.92,80896.89,111.1,-8e-05,0.0,0.00275]
[1777964061219,55.92,80896.89,111.1,-8e-05,0.0,0.00275]
[1777964061793,55.92,80896.89,111.1,-8e-05,0.0,0.00275]
[1777964062436,55.92,80896.07,111.1,-8e-05,0.0,0.00277]
[1777964063106,55.92,80894.78,111.1,-8e-05,0.0,0.00279]
[1777964064334,55.92,80894.96,111.1,-8e-05,0.0,0.00279]
[1777964064921,55.92,80895.17,111.1,-8e-05,0.0,0.00279]
[1777964065449,55.92,80895.17,111.1,-8e-05,0.0,0.00279]
[1777964070011,55.92,80893.89,111.1,-8e-05,0.0,0.00281]
[1777964070431,55.92,80893.89,111.1,-8e-05,0.0,0.00281]
[1777964071085,55.92,80893.71,111.1,-7e-05,0.0,0.0025]
[1777964072089,55.92,80893.71,111.1,-7e-05,0.0,0.0025]
[1777964073347,55.92,80892.38,111.1,-7e-05,0.0,0.00253]
[1777964074038,55.92,80892.16,111.1,-7e-05,0.0,0.00253]
[1777964075901,55.92,80892.56,111.1,-7e-05,0.0,0.00253]
[1777964081077,55.92,80891.91,111.1,-7e-05,0.0,0.00254]
[1777964081650,55.92,80891.91,111.1,-7e-05,0.0,0.00254]
[1777964086320,55.92,80890.34,111.1,-7e-05,0.0,0.00257]
[1777964086925,55.92,80890.89,111.1,-7e-05,0.0,0.00256]
[1777964089874,55.92,80890.36,111.1,-7e-05,0.0,0.00257]
[1777964090458,55.92,80890.3,111.1,-7e-05,0.0,0.00257]
[1777964093900,55.92,80889.16,111.1,-7e-05,0.0,0.00259]
[1777964094021,55.92,80889.09,111.1,-7e-05,0.0,0.00259]
[1777964094049,55.92,80889.09,111.1,-7e-05,0.0,0.00259]
[1777964094246,55.92,80907.38,111.1,-6e-05,0.0,0.00226]
[1777964095051,55.92,80907.38,111.1,-6e-05,0.0,0.00226]
[1777964095253,55.92,80919.78,111.1,-6e-05,0.0,0.00205]
[1777964097188,55.92,80919.16,111.1,-6e-05,0.0,0.00206]
[1777964097822,55.92,80919.16,111.1,-6e-05,0.0,0.00206]
[1777964101295,55.92,80911.75,111.1,-6e-05,0.0,0.00218]
[1777964103309,55.92,80915.01,111.1,-6e-05,0.0,0.00213]
[1777964105789,55.92,80916.28,111.1,-6e-05,0.0,0.00211]
[1777964106440,55.92,80915.66,111.1,-6e-05,0.0,0.00212]
[1777964107068,55.92,80915.88,111.1,-6e-05,0.0,0.00212]
[1777964107499,55.92,80915.88,111.1,-6e-05,0.0,0.00212]
[1777964109351,55.92,80913.71,111.1,-6e-05,0.0,0.00215]
[1777964110624,55.92,80913.71,111.1,-6e-05,0.0,0.00215]
[1777964111282,55.92,80913.9,111.1,-6e-05,0.0,0.00215]
[1777964111955,55.92,80913.79,111.1,-6e-05,0.0,0.00215]
[1777964112472,55.92,80913.79,111.1,-6e-05,0.0,0.00215]
[1777964114507,55.92,80913.71,111.1,-6e-05,0.0,0.00215]
[1777964115210,55.92,80913.72,111.1,-6e-05,0.0,0.00215]
[1777964120429,55.92,80911.37,111.1,-6e-05,0.0,0.00219]
[1777964121683,55.92,80911.37,111.1,-6e-05,0.0,0.00219]
[1777964122274,55.92,80910.62,111.1,-6e-05,0.0,0.0022]
[1777964124457,55.92,80902.74,111.1,-6e-05,0.0,0.00234]
[1777964125459,55.92,80902.74,111.1,-6e-05,0.0,0.00234]
[1777964125537,55.92,80902.74,111.1,-6e-05,0.0,0.00234]
[1777964126471,55.92,80898.28,111.1,-7e-05,0.0,0.00242]
[1777964131506,55.92,80897.67,111.1,-6e-05,0.0,0.00215]
[1777964132459,55.92,80897.67,111.1,-6e-05,0.0,0.00215]
[1777964132597,55.92,80897.67,111.1,-6e-05,0.0,0.00215]
[1777964133520,55.92,80900.78,111.1,-6e-05,0.0,0.0021]
[1777964134527,55.92,80903.03,111.1,-6e-05,0.0,0.00207]
[1777964139562,55.92,80903.47,111.1,-6e-05,0.0,0.00206]
[1777964140251,55.92,80903.47,111.1,-6e-05,0.0,0.00206]
[1777964140941,55.92,80903.47,111.1,-6e-05,0.0,0.00206]
[1777964149634,55.92,80903.7,111.1,-6e-05,0.0,0.00205]
[1777964150154,55.92,80903.7,111.1,-6e-05,0.0,0.00205]
[1777964150729,55.92,80903.7,111.1,-6e-05,0.0,0.00205]
[1777964155481,55.92,80903.35,111.1,-6e-05,0.0,0.00206]
[1777964155534,55.92,80903.35,111.1,-6e-05,0.0,0.00206]
[1777964157689,55.92,80906.45,111.1,-5e-05,0.0,0.00201]
[1777964159704,55.92,80911.92,111.1,-5e-05,0.0,0.00193]
[1777964162327,55.92,80912.5,111.1,-5e-05,0.0,0.00192]
[1777964163428,55.92,80912.65,111.1,-5e-05,0.0,0.00192]
[1777964164033,55.92,80912.77,111.1,-5e-05,0.0,0.00192]
[1777964166432,55.92,80913.01,111.1,-5e-05,0.0,0.00191]
[1777964171791,55.92,80909.96,111.1,-5e-05,0.0,0.00196]
[1777964172056,55.92,80909.96,111.1,-5e-05,0.0,0.00196]
[1777964172137,55.92,80909.96,111.1,-5e-05,0.0,0.00196]
[1777964172443,55.92,80909.96,111.1,-5e-05,0.0,0.00196]
[1777964172513,55.92,80909.96,111.1,-5e-05,0.0,0.00196]
[1777964172798,55.92,80901.68,111.1,-6e-05,0.0,0.00209]
[1777964173805,55.92,80899.43,111.1,-6e-05,0.0,0.00212]
[1777964177294,55.92,80898.32,111.1,-6e-05,0.0,0.00214]
[1777964177889,55.92,80898.32,111.1,-6e-05,0.0,0.00214]
[1777964183874,55.92,80897.8,111.1,-6e-05,0.0,0.00215]
[1777964185610,55.92,80897.8,111.1,-6e-05,0.0,0.00215]
[1777964186324,55.92,80897.86,111.1,-6e-05,0.0,0.00215]
[1777964191931,55.92,80898.16,111.1,-5e-05,0.0,0.00189]
[1777964193308,55.92,80899.81,111.1,-5e-05,0.0,0.00187]
[1777964193943,55.92,80899.81,111.1,-5e-05,0.0,0.00187]
[1777964196330,55.92,80899.91,111.1,-5e-05,0.0,0.00187]
[1777964198226,55.92,80900.22,111.1,-5e-05,0.0,0.00186]
[1777964198980,55.92,80906.63,111.1,-5e-05,0.0,0.00177]
[1777964202305,55.92,80906.53,111.1,-5e-05,0.0,0.00177]
[1777964202805,55.92,80906.53,111.1,-5e-05,0.0,0.00177]
[1777964204616,55.92,80905.68,111.1,-5e-05,0.0,0.00178]
[1777964205426,55.92,80904.81,111.1,-5e-05,0.0,0.0018]
[1777964211368,55.92,80906.24,111.1,-5e-05,0.0,0.00178]
[1777964211975,55.92,80906.24,111.1,-5e-05,0.0,0.00178]
[1777964212548,55.92,80906.3,111.1,-5e-05,0.0,0.00177]
[1777964213223,55.92,80906.39,111.1,-5e-05,0.0,0.00177]
[1777964213854,55.92,80906.39,111.1,-5e-05,0.0,0.00177]
[1777964214465,55.92,80907.82,111.1,-5e-05,0.0,0.00175]
[1777964217263,55.92,80907.47,111.1,-5e-05,0.0,0.00176]
[1777964217992,55.92,80907.47,111.1,-5e-05,0.0,0.00176]
[1777964223365,55.92,80906.65,111.1,-5e-05,0.0,0.00177]
[1777964223966,55.92,80906.65,111.1,-5e-05,0.0,0.00177]
[1777964226035,55.92,80906.8,111.1,-5e-05,0.0,0.00177]
[1777964226604,55.92,80906.73,111.1,-5e-05,0.0,0.00177]
[1777964229667,55.92,80906.73,111.1,-5e-05,0.0,0.00177]
[1777964230415,55.92,80906.69,111.1,-5e-05,0.0,0.00177]
[1777964231076,55.92,80904.98,111.1,-5e-05,0.0,0.00179]
[1777964231709,55.92,80904.98,111.1,-5e-05,0.0,0.00179]
[1777964233541,55.92,80904.95,111.1,-5e-05,0.0,0.00179]
[1777964234342,55.92,80904.92,111.1,-5e-05,0.0,0.00179]
[1777964235864,55.92,80904.92,111.1,-5e-05,0.0,0.00179]
[1777964236516,55.92,80904.92,111.1,-5e-05,0.0,0.00179]
[1777964237526,55.92,80904.92,111.1,-5e-05,0.0,0.00179]
[1777964238280,55.92,80904.87,111.1,-5e-05,0.0,0.00179]
[1777964240913,55.92,80904.97,111.1,-5e-05,0.0,0.00179]
[1777964240952,55.92,80904.97,111.1,-5e-05,0.0,0.00179]
[1777964241194,55.92,80904.97,111.1,-5e-05,0.0,0.00179]
[1777964241278,55.92,80908.45,111.1,-5e-05,0.0,0.00174]
[1777964242259,55.92,80908.45,111.1,-5e-05,0.0,0.00174]
[1777964242285,55.92,80910.86,111.1,-5e-05,0.0,0.00171]
[1777964245959,55.92,80912.04,111.1,-5e-05,0.0,0.0017]
[1777964247961,55.92,80911.95,111.1,-5e-05,0.0,0.0017]
[1777964248062,55.92,80914.55,111.1,-5e-05,0.0,0.00166]
[1777964248127,55.92,80914.55,111.1,-5e-05,0.0,0.00166]
[1777964248615,55.92,80914.55,111.1,-5e-05,0.0,0.00166]
[1777964248715,55.92,80919.35,111.1,-4e-05,0.0,0.0016]
[1777964249334,55.92,80921.98,111.1,-4e-05,0.0,0.00157]
[1777964251347,55.92,80922.26,111.1,-4e-05,0.0,0.00137]
[1777964252311,55.92,80922.26,111.1,-4e-05,0.0,0.00137]
[1777964252925,55.92,80922.26,111.1,-4e-05,0.0,0.00137]
[1777964254020,55.92,80923.0,111.1,-4e-05,0.0,0.00136]
[1777964255925,55.92,80922.01,111.1,-4e-05,0.0,0.00137]
[1777964256477,55.92,80922.01,111.1,-4e-05,0.0,0.00137]
[1777964257291,55.92,80922.63,111.1,-4e-05,0.0,0.00137]
[1777964260617,55.92,80922.38,111.1,-4e-05,0.0,0.00137]
[1777964261336,55.92,80921.86,111.1,-4e-05,0.0,0.00138]
[1777964266453,55.92,80922.33,111.1,-4e-05,0.0,0.00137]
[1777964271488,55.92,80923.21,111.1,-4e-05,0.0,0.00136]
[1777964272411,55.92,80923.21,111.1,-4e-05,0.0,0.00136]
[1777964272978,55.92,80923.21,111.1,-4e-05,0.0,0.00136]
[1777964273493,55.92,80923.21,111.1,-4e-05,0.0,0.00136]
[1777964274246,55.92,80923.23,111.1,-4e-05,0.0,0.00136]
[1777964277132,55.92,80922.8,111.1,-4e-05,0.0,0.00136]
[1777964277873,55.92,80922.8,111.1,-4e-05,0.0,0.00136]
[1777964278539,55.92,80920.62,111.1,-4e-05,0.0,0.00139]
[1777964282565,55.92,80923.14,111.1,-4e-05,0.0,0.00136]
[1777964286095,55.92,80922.56,111.1,-4e-05,0.0,0.00137]
[1777964286601,55.92,80922.56,111.1,-4e-05,0.0,0.00137]
[1777964289366,55.92,80923.08,111.1,-4e-05,0.0,0.00136]
[1777964290074,55.92,80923.08,111.1,-4e-05,0.0,0.00136]
[1777964296735,55.92,80923.21,111.1,-4e-05,0.0,0.00136]
[1777964297313,55.92,80923.26,111.1,-4e-05,0.0,0.00136]
[1777964302706,55.92,80924.73,111.1,-4e-05,0.0,0.00134]
[1777964304409,55.92,80924.29,111.1,-4e-05,0.0,0.00135]
[1777964305084,55.92,80924.29,111.1,-4e-05,0.0,0.00135]
[1777964305981,55.92,80924.29,111.1,-4e-05,0.0,0.00135]
[1777964306510,55.92,80924.36,111.1,-4e-05,0.0,0.00135]
[1777964312891,55.92,80924.51,111.1,-4e-05,0.0,0.00135]
[1777964312991,55.92,80924.51,111.1,-3e-05,0.0,0.00117]
[1777964313523,55.92,80924.51,111.1,-3e-05,0.0,0.00117]
[1777964317153,55.92,80924.38,111.1,-3e-05,0.0,0.00118]
[1777964317706,55.92,80924.38,111.1,-3e-05,0.0,0.00118]
[1777964320289,55.92,80924.68,111.1,-3e-05,0.0,0.00117]
[1777964320926,55.92,80924.68,111.1,-3e-05,0.0,0.00117]
[1777964322290,55.92,80924.92,111.1,-3e-05,0.0,0.00117]
[1777964322864,55.92,80924.92,111.1,-3e-05,0.0,0.00117]
[1777964322893,55.92,80938.1,111.1,-3e-05,0.0,0.00105]
[1777964325061,55.92,80939.51,111.1,-3e-05,0.0,0.00104]
[1777964324860,55.92,80937.32,111.1,-3e-05,0.0,0.00106]
[1777964325836,55.92,80937.32,111.1,-3e-05,0.0,0.00106]
[1777964329531,55.92,80936.75,111.1,-3e-05,0.0,0.00106]
[1777964330190,55.92,80937.07,111.1,-3e-05,0.0,0.00106]
[1777964332084,55.92,80936.91,111.1,-3e-05,0.0,0.00106]
[1777964332569,55.92,80937.68,111.1,-3e-05,0.0,0.00105]
[1777964333420,55.92,80937.81,111.1,-3e-05,0.0,0.00105]
[1777964333952,55.92,80937.81,111.1,-3e-05,0.0,0.00105]
[1777964334533,55.92,80937.64,111.1,-3e-05,0.0,0.00105]
[1777964335273,55.92,80937.64,111.1,-3e-05,0.0,0.00105]
[1777964339229,55.92,80937.16,111.1,-3e-05,0.0,0.00106]
[1777964339838,55.92,80937.16,111.1,-3e-05,0.0,0.00106]
[1777964342274,55.92,80937.33,111.1,-3e-05,0.0,0.00106]
[1777964342910,55.92,80937.33,111.1,-3e-05,0.0,0.00106]
[1777964343489,55.92,80937.7,111.1,-3e-05,0.0,0.00105]
[1777964343994,55.92,80937.7,111.1,-3e-05,0.0,0.00105]
[1777964346025,55.92,80937.83,111.1,-3e-05,0.0,0.00105]
[1777964346517,55.92,80937.96,111.1,-3e-05,0.0,0.00105]
[1777964347281,55.92,80939.81,111.1,-3e-05,0.0,0.00104]
[1777964348073,55.92,80939.81,111.1,-3e-05,0.0,0.00104]
[1777964349031,55.92,80946.12,111.1,-3e-05,0.0,0.00098]
[1777964350038,55.92,80948.6,111.1,-3e-05,0.0,0.00096]
[1777964351895,55.92,80947.88,111.1,-3e-05,0.0,0.00097]
[1777964352415,55.92,80948.4,111.1,-3e-05,0.0,0.00096]
[1777964353059,55.92,80945.96,111.1,-3e-05,0.0,0.00098]
[1777964356165,55.92,80946.63,111.1,-3e-05,0.0,0.00098]
[1777964356675,55.92,80946.26,111.1,-3e-05,0.0,0.00098]
[1777964357326,55.92,80946.27,111.1,-3e-05,0.0,0.00098]
[1777964357827,55.92,80946.27,111.1,-3e-05,0.0,0.00098]
[1777964359271,55.92,80946.67,111.1,-3e-05,0.0,0.00098]
[1777964359927,55.92,80946.67,111.1,-3e-05,0.0,0.00098]
[1777964366981,55.92,80947.15,111.1,-3e-05,0.0,0.00097]
[1777964369172,55.92,80956.82,111.1,-2e-05,0.0,0.0009]
[1777964370179,55.92,80960.31,111.1,-2e-05,0.0,0.00087]
[1777964371186,55.92,80960.62,111.1,-2e-05,0.0,0.00075]
[1777964373199,55.92,80957.47,111.1,-2e-05,0.0,0.00077]
[1777964373278,55.92,80957.47,111.1,-2e-05,0.0,0.00077]
[1777964375836,55.92,80957.5,111.1,-2e-05,0.0,0.00077]
[1777964376019,55.92,80957.5,111.1,-2e-05,0.0,0.00077]
[1777964376053,55.92,80957.5,111.1,-2e-05,0.0,0.00077]
[1777964376221,55.92,80960.72,111.1,-2e-05,0.0,0.00075]
[1777964377228,55.92,80963.89,111.1,-2e-05,0.0,0.00073]
[1777964382263,55.92,80964.13,111.1,-2e-05,0.0,0.00073]
[1777964383395,55.92,80964.13,111.1,-2e-05,0.0,0.00073]
[1777964384365,55.92,80964.13,111.1,-2e-05,0.0,0.00073]
[1777964389576,55.92,80965.49,111.1,-2e-05,0.0,0.00072]
[1777964390573,55.92,80965.57,111.1,-2e-05,0.0,0.00072]
[1777964392333,55.92,80969.18,111.1,-2e-05,0.0,0.0007]
[1777964396846,55.92,80967.65,111.1,-2e-05,0.0,0.00071]
[1777964396872,55.92,80971.64,111.1,-2e-05,0.0,0.00069]
[1777964397410,55.92,80971.64,111.1,-2e-05,0.0,0.00069]
[1777964399383,55.92,80967.42,111.1,-2e-05,0.0,0.00071]
[1777964401019,55.92,80967.42,111.1,-2e-05,0.0,0.00071]
[1777964402404,55.92,80970.23,111.1,-2e-05,0.0,0.00069]
[1777964406432,55.92,80964.38,111.1,-2e-05,0.0,0.00073]
[1777964407439,55.92,80955.22,111.1,-2e-05,0.0,0.00079]
[1777964408446,55.92,80952.25,111.1,-2e-05,0.0,0.00081]
[1777964413181,55.92,80943.5,111.1,-2e-05,0.0,0.00087]
[1777964416501,55.92,80946.55,111.1,-2e-05,0.0,0.00085]
[1777964417509,55.92,80949.11,111.1,-2e-05,0.0,0.00083]
[1777964421537,55.92,80946.94,111.1,-2e-05,0.0,0.00084]
[1777964422545,55.92,80931.78,111.1,-3e-05,0.0,0.00096]
[1777964423551,55.92,80928.88,111.1,-3e-05,0.0,0.00098]
[1777964428586,55.92,80929.56,111.1,-3e-05,0.0,0.00098]
[1777964431607,55.92,80932.0,111.1,-2e-05,0.0,0.00083]
[1777964436642,55.92,80934.08,111.1,-2e-05,0.0,0.00081]
[1777964441677,55.92,80933.12,111.1,-2e-05,0.0,0.00082]
[1777964443691,55.92,80937.15,111.1,-2e-05,0.0,0.00079]
[1777964449733,55.92,80939.05,111.1,-2e-05,0.0,0.00078]
[1777964450740,55.92,80944.18,111.1,-2e-05,0.0,0.00075]
[1777964451747,55.92,80946.59,111.1,-2e-05,0.0,0.00073]
[1777964454768,55.92,80949.38,111.1,-2e-05,0.0,0.00071]
[1777964456782,55.92,80944.5,111.1,-2e-05,0.0,0.00074]
[1777964457789,55.92,80937.72,111.1,-2e-05,0.0,0.00079]
[1777964460809,55.92,80933.62,111.1,-2e-05,0.0,0.00082]
[1777964465845,55.92,80933.37,111.1,-2e-05,0.0,0.00082]
[1777964469873,55.92,80927.71,111.1,-2e-05,0.0,0.00086]
[1777964471887,55.92,80925.52,111.1,-2e-05,0.0,0.00087]
[1777964473901,55.92,80921.83,111.1,-2e-05,0.0,0.0009]
[1777964475915,55.92,80914.7,111.1,-3e-05,0.0,0.00096]
[1777964476927,55.92,80902.9,111.1,-3e-05,0.0,0.00106]
[1777964477933,55.92,80896.25,111.1,-3e-05,0.0,0.00112]
[1777964480954,55.92,80899.17,111.1,-3e-05,0.0,0.00109]
[1777964481961,55.92,80903.65,111.1,-3e-05,0.0,0.00105]
[1777964482968,55.92,80905.83,111.1,-3e-05,0.0,0.00103]
[1777964484981,55.92,80901.23,111.1,-3e-05,0.0,0.00107]
[1777964489010,55.92,80894.17,111.1,-3e-05,0.0,0.00114]
[1777964491024,55.92,80894.86,111.1,-3e-05,0.0,0.00098]
[1777964495052,55.92,80892.04,111.1,-3e-05,0.0,0.001]
[1777964500087,55.92,80891.08,111.1,-3e-05,0.0,0.00101]
[1777964502101,55.92,80899.89,111.1,-3e-05,0.0,0.00094]
[1777964503108,55.92,80904.55,111.1,-2e-05,0.0,0.0009]
[1777964508143,55.92,80905.28,111.1,-2e-05,0.0,0.00089]
[1777964511164,55.92,80907.99,111.1,-2e-05,0.0,0.00087]
[1777964514185,55.92,80905.89,111.1,-2e-05,0.0,0.00089]
[1777964516199,55.92,80900.54,111.1,-3e-05,0.0,0.00093]
[1777964517206,55.92,80896.87,111.1,-3e-05,0.0,0.00096]
[1777964518213,55.92,80894.02,111.1,-3e-05,0.0,0.00098]
[1777964523248,55.92,80893.29,111.1,-3e-05,0.0,0.00099]
[1777964524255,55.92,80898.34,111.1,-3e-05,0.0,0.00095]
[1777964525261,55.92,80901.78,111.1,-3e-05,0.0,0.00092]
[1777964527275,55.92,80906.14,111.1,-2e-05,0.0,0.00089]
[1777964529289,55.92,80908.29,111.1,-2e-05,0.0,0.00087]
[1777964534325,55.92,80909.24,111.1,-2e-05,0.0,0.00086]
[1777964537346,55.92,80912.54,111.1,-2e-05,0.0,0.00084]
[1777964540372,55.92,80915.5,111.1,-2e-05,0.0,0.00082]
[1777964541377,55.92,80921.54,111.1,-2e-05,0.0,0.00078]
[1777964543392,55.92,80917.29,111.1,-2e-05,0.0,0.00081]
[1777964544398,55.92,80914.14,111.1,-2e-05,0.0,0.00083]
[1777964547419,55.92,80910.89,111.1,-2e-05,0.0,0.00085]
[1777964551447,55.92,80910.37,111.1,-2e-05,0.0,0.00073]
[1777964553462,55.92,80912.97,111.1,-2e-05,0.0,0.00072]
[1777964554469,55.92,80920.16,111.1,-2e-05,0.0,0.00067]
[1777964555476,55.92,80923.19,111.1,-2e-05,0.0,0.00066]
[1777964557490,55.92,80928.4,111.1,-2e-05,0.0,0.00063]
[1777964562525,55.92,80930.3,111.1,-2e-05,0.0,0.00062]
[1777964567559,55.92,80931.56,111.1,-2e-05,0.0,0.00061]
[1777964572595,55.92,80932.61,111.1,-2e-05,0.0,0.0006]
[1777964577630,55.92,80933.84,111.1,-2e-05,0.0,0.0006]
[1777964581658,55.92,80918.17,111.1,-2e-05,0.0,0.00069]
[1777964582665,55.92,80913.47,111.1,-2e-05,0.0,0.00071]
[1777964587700,55.92,80912.85,111.1,-2e-05,0.0,0.00072]
[1777964588708,55.92,80919.05,111.1,-2e-05,0.0,0.00068]
[1777964590721,55.92,80923.86,111.1,-2e-05,0.0,0.00065]
[1777964596762,55.92,80920.21,111.1,-2e-05,0.0,0.00067]
[1777964603812,55.92,80920.03,111.1,-2e-05,0.0,0.00067]
[1777964608847,55.92,80919.78,111.1,-2e-05,0.0,0.00068]
[1777964611868,55.92,80919.4,111.1,-2e-05,0.0,0.00058]
[1777964616903,55.92,80919.42,111.1,-2e-05,0.0,0.00058]
[1777964621937,55.92,80929.37,111.1,-1e-05,0.0,0.00053]
[1777964623952,55.92,80921.18,111.1,-2e-05,0.0,0.00057]
[1777964625966,55.92,80919.13,111.1,-2e-05,0.0,0.00058]
[1777964631000,55.92,80920.0,111.1,-2e-05,0.0,0.00057]
[1777964636036,55.92,80919.71,111.1,-2e-05,0.0,0.00058]
[1777964639056,55.92,80922.44,111.1,-2e-05,0.0,0.00056]
[1777964644091,55.92,80923.35,111.1,-2e-05,0.0,0.00056]
[1777964647113,55.92,80916.15,111.1,-2e-05,0.0,0.00059]
[1777964652149,55.92,80915.61,111.1,-2e-05,0.0,0.0006]
[1777964658191,55.92,80914.42,111.1,-2e-05,0.0,0.0006]
[1777964660205,55.92,80918.91,111.1,-2e-05,0.0,0.00058]
[1777964661216,55.92,80922.06,111.1,-2e-05,0.0,0.00056]
[1777964666247,55.92,80922.41,111.1,-2e-05,0.0,0.00056]
[1777964671282,55.92,80926.04,111.1,-1e-05,0.0,0.00046]
[1777964672289,55.92,80929.62,111.1,-1e-05,0.0,0.00045]
[1777964674303,55.92,80931.88,111.1,-1e-05,0.0,0.00044]
[1777964675309,55.92,80938.46,111.1,-1e-05,0.0,0.00041]
[1777964677324,55.92,80941.29,111.1,-1e-05,0.0,0.0004]
[1777964682359,55.92,80939.56,111.1,-1e-05,0.0,0.00041]
[1777964684373,55.92,80936.55,111.1,-1e-05,0.0,0.00042]
[1777964686387,55.92,80933.97,111.1,-1e-05,0.0,0.00043]
[1777964691421,55.92,80934.82,111.1,-1e-05,0.0,0.00042]
[1777964694443,55.92,80937.72,111.1,-1e-05,0.0,0.00041]
[1777964699477,55.92,80938.22,111.1,-1e-05,0.0,0.00041]
[1777964700484,55.92,80936.16,111.1,-1e-05,0.0,0.00042]
[1777964701492,55.92,80922.97,111.1,-1e-05,0.0,0.00047]
[1777964702499,55.92,80916.57,111.1,-1e-05,0.0,0.0005]
[1777964707534,55.92,80916.7,111.1,-1e-05,0.0,0.0005]
[1777964712569,55.92,80915.83,111.1,-1e-05,0.0,0.0005]
[1777964713575,55.92,80913.24,111.1,-1e-05,0.0,0.00052]
[1777964714583,55.92,80910.7,111.1,-1e-05,0.0,0.00053]
[1777964719618,55.92,80910.16,111.1,-1e-05,0.0,0.00053]
[1777964724653,55.92,80910.61,111.1,-1e-05,0.0,0.00053]
[1777964728681,55.92,80905.58,111.1,-2e-05,0.0,0.00055]
[1777964729688,55.92,80900.92,111.1,-2e-05,0.0,0.00058]
[1777964730695,55.92,80896.42,111.1,-2e-05,0.0,0.0006]
[1777964731702,55.92,80895.6,111.1,-1e-05,0.0,0.00051]
[1777964735730,55.92,80893.01,111.1,-1e-05,0.0,0.00052]
[1777964740765,55.92,80894.4,111.1,-1e-05,0.0,0.00052]
[1777964742779,55.92,80896.73,111.1,-1e-05,0.0,0.00051]
[1777964743785,55.92,80894.45,111.1,-1e-05,0.0,0.00052]
[1777964745017,55.92,80894.45,111.1,-1e-05,0.0,0.00052]
[1777964746809,55.92,80898.42,111.1,-1e-05,0.0,0.0005]
[1777964748821,55.92,80900.96,111.1,-1e-05,0.0,0.00049]
[1777964749704,55.92,80900.96,111.1,-1e-05,0.0,0.00049]
[1777964754238,55.92,80900.6,111.1,-1e-05,0.0,0.00049]
[1777964759900,55.92,80901.21,111.1,-1e-05,0.0,0.00049]
[1777964762921,55.92,80903.38,111.1,-1e-05,0.0,0.00048]
[1777964768963,55.92,80904.73,111.1,-1e-05,0.0,0.00047]
[1777964773997,55.92,80908.22,111.1,-1e-05,0.0,0.00046]
[1777964775008,55.92,80915.67,111.1,-1e-05,0.0,0.00043]
[1777964776013,55.92,80919.26,111.1,-1e-05,0.0,0.00041]
[1777964779034,55.92,80916.71,111.1,-1e-05,0.0,0.00042]
[1777964784069,55.92,80915.82,111.1,-1e-05,0.0,0.00043]
[1777964785076,55.92,80913.21,111.1,-1e-05,0.0,0.00044]
[1777964787089,55.92,80910.2,111.1,-1e-05,0.0,0.00045]
[1777964789104,55.92,80921.82,111.1,-1e-05,0.0,0.0004]
[1777964790111,55.92,80927.06,111.1,-1e-05,0.0,0.00038]
[1777964791117,55.92,80926.98,111.1,-1e-05,0.0,0.00032]
[1777964796250,55.92,80925.9,111.1,-1e-05,0.0,0.00032]
[1777964799174,55.92,80927.96,111.1,-1e-05,0.0,0.00032]
[1777964800893,55.92,80929.22,111.1,-1e-05,0.0,0.00031]
[1777964801188,55.92,80931.44,111.1,-1e-05,0.0,0.00031]
[1777964804209,55.92,80929.23,111.1,-1e-05,0.0,0.00031]
[1777964806222,55.92,80927.27,111.1,-1e-05,0.0,0.00032]
[1777964806658,55.92,80927.27,111.1,-1e-05,0.0,0.00032]
[1777964809244,55.92,80919.95,111.1,-1e-05,0.0,0.00034]
[1777964814280,55.92,80919.35,111.1,-1e-05,0.0,0.00034]
[1777964819315,55.92,80919.67,111.1,-1e-05,0.0,0.00034]
[1777964823343,55.92,80923.19,111.1,-1e-05,0.0,0.00033]
[1777964825357,55.92,80925.23,111.1,-1e-05,0.0,0.00033]
[1777964828378,55.92,80930.34,111.1,-1e-05,0.0,0.00031]
[1777964833413,55.92,80930.5,111.1,-1e-05,0.0,0.00031]
[1777964839456,55.92,80930.42,111.1,-1e-05,0.0,0.00031]
[1777964844491,55.92,80929.79,111.1,-1e-05,0.0,0.00031]
[1777964850532,55.92,80929.15,111.1,-1e-05,0.0,0.00031]
[1777964851540,55.92,80929.08,111.1,-1e-05,0.0,0.00026]
[1777964857582,55.92,80929.3,111.1,-1e-05,0.0,0.00026]
[1777964860603,55.92,80932.4,111.1,-1e-05,0.0,0.00025]
[1777964865638,55.92,80932.23,111.1,-1e-05,0.0,0.00025]
[1777964870673,55.92,80933.07,111.1,-1e-05,0.0,0.00025]
[1777964875713,55.92,80932.63,111.1,-1e-05,0.0,0.00025]
[1777964880745,55.92,80932.19,111.1,-1e-05,0.0,0.00025]
[1777964886787,55.92,80934.11,111.1,-1e-05,0.0,0.00025]
[1777964891822,55.92,80935.59,111.1,-1e-05,0.0,0.00024]
[1777964896857,55.92,80935.57,111.1,-1e-05,0.0,0.00024]
[1777964900885,55.92,80944.3,111.1,-1e-05,0.0,0.00022]
[1777964905920,55.92,80946.21,111.1,-1e-05,0.0,0.00022]
[1777964909953,55.92,80935.84,111.1,-1e-05,0.0,0.00024]
[1777964910955,55.92,80924.7,111.1,-1e-05,0.0,0.00027]
[1777964911962,55.92,80923.53,111.1,-1e-05,0.0,0.00023]
[1777964912969,55.92,80921.06,111.1,-1e-05,0.0,0.00023]
[1777964918005,55.92,80922.52,111.1,-1e-05,0.0,0.00023]
[1777964923040,55.92,80921.77,111.1,-1e-05,0.0,0.00023]
[1777964928075,55.92,80922.21,111.1,-1e-05,0.0,0.00023]
[1777964933110,55.92,80922.12,111.1,-1e-05,0.0,0.00023]
[1777964938145,55.92,80920.48,111.1,-1e-05,0.0,0.00023]
[1777964941166,55.92,80913.55,111.1,-1e-05,0.0,0.00025]
[1777964942173,55.92,80910.62,111.1,-1e-05,0.0,0.00026]
[1777964943180,55.92,80912.95,111.1,-1e-05,0.0,0.00025]
[1777964948215,55.92,80912.15,111.1,-1e-05,0.0,0.00025]
[1777964953251,55.92,80911.14,111.1,-1e-05,0.0,0.00026]
[1777964958285,55.92,80912.96,111.1,-1e-05,0.0,0.00025]
[1777964964328,55.92,80913.67,111.1,-1e-05,0.0,0.00025]
[1777964969363,55.92,80913.38,111.1,-1e-05,0.0,0.00025]
[1777964970372,55.92,80909.82,111.1,-1e-05,0.0,0.00026]
[1777964971379,55.92,80901.89,111.1,-1e-05,0.0,0.00023]
[1777964972386,55.92,80898.73,111.1,-1e-05,0.0,0.00024]
[1777964977421,55.92,80898.26,111.1,-1e-05,0.0,0.00024]
[1777964982456,55.92,80897.23,111.1,-1e-05,0.0,0.00024]
[1777964989504,55.92,80895.41,111.1,-1e-05,0.0,0.00025]
[1777964993532,55.92,80897.38,111.1,-1e-05,0.0,0.00024]
[1777964998568,55.92,80895.79,111.1,-1e-05,0.0,0.00024]
[1777965003603,55.92,80896.81,111.1,-1e-05,0.0,0.00024]
[1777965008638,55.92,80895.72,111.1,-1e-05,0.0,0.00024]
[1777965014680,55.92,80898.29,111.1,-1e-05,0.0,0.00024]
[1777965016694,55.92,80902.81,111.1,-1e-05,0.0,0.00023]
[1777965017701,55.92,80905.26,111.1,-1e-05,0.0,0.00022]
[1777965019746,55.92,80905.05,111.1,-1e-05,0.0,0.00022]
[1777965019788,55.92,80922.79,111.1,-1e-05,0.0,0.00019]
[1777965020722,55.92,80941.88,111.1,0.0,0.0,0.00015]
[1777965021729,55.92,80951.12,111.1,0.0,0.0,0.00014]
[1777965026764,55.92,80949.96,111.1,0.0,0.0,0.00014]
[1777965030639,55.92,80949.26,111.1,0.0,0.0,0.00014]
[1777965031799,55.92,80949.06,111.1,0.0,0.0,0.00012]
[1777965035827,55.92,80945.67,111.1,0.0,0.0,0.00012]
[1777965037840,55.92,80943.35,111.1,0.0,0.0,0.00012]
[1777965042876,55.92,80943.39,111.1,0.0,0.0,0.00012]
[1777965047911,55.92,80945.99,111.1,0.0,0.0,0.00012]
[1777965056975,55.92,80944.33,111.1,0.0,0.0,0.00012]
[1777965062010,55.92,80944.33,111.1,0.0,0.0,0.00012]
[1777965071073,55.92,80945.49,111.1,0.0,0.0,0.00012]
[1777965076108,55.92,80945.49,111.1,0.0,0.0,0.00012]
[1777965081142,55.92,80946.44,111.1,0.0,0.0,0.00012]
[1777965082150,55.92,80948.78,111.1,0.0,0.0,0.00012]
[1777965083157,55.92,80953.18,111.1,0.0,0.0,0.00011]
[1777965088192,55.92,80952.71,111.1,0.0,0.0,0.00011]
[1777965091213,55.92,80953.54,111.1,0.0,0.0,9e-05]
[1777965096248,55.92,80954.33,111.1,0.0,0.0,9e-05]
[1777965097255,55.92,80961.14,111.1,0.0,0.0,8e-05]
[1777965098262,55.92,80967.04,111.1,0.0,0.0,8e-05]
[1777965101329,55.92,80965.4,111.1,0.0,0.0,8e-05]
[1777965104305,55.92,80960.87,111.1,0.0,0.0,8e-05]
[1777965105312,55.92,80958.36,111.1,0.0,0.0,8e-05]
[1777965113368,55.92,80956.95,111.1,0.0,0.0,9e-05]
[1777965116389,55.92,80952.28,111.1,0.0,0.0,9e-05]
[1777965117396,55.92,80948.65,111.1,0.0,0.0,9e-05]
[1777965122431,55.92,80947.38,111.1,0.0,0.0,9e-05]
[1777965126458,55.92,80949.27,111.1,0.0,0.0,9e-05]
[1777965128473,55.92,80955.61,111.1,0.0,0.0,9e-05]
[1777965129480,55.92,80957.78,111.1,0.0,0.0,8e-05]
[1777965132502,55.92,80960.02,111.1,0.0,0.0,8e-05]
[1777965135522,55.92,80969.11,111.1,0.0,0.0,7e-05]
[1777965136529,55.92,80973.62,111.1,0.0,0.0,7e-05]
[1777965139550,55.92,80976.69,111.1,0.0,0.0,7e-05]
[1777965140557,55.92,80978.85,111.1,0.0,0.0,7e-05]
[1777965145592,55.92,80978.19,111.1,0.0,0.0,7e-05]
[1777965149623,55.92,80970.41,111.1,0.0,0.0,7e-05]
[1777965150630,55.92,80968.4,111.1,0.0,0.0,8e-05]
[1777965151637,55.92,80969.02,111.1,0.0,0.0,6e-05]
[1777965155665,55.92,80966.44,111.1,0.0,0.0,6e-05]
[1777965161708,55.92,80965.1,111.1,0.0,0.0,6e-05]
[1777965166741,55.92,80964.19,111.1,0.0,0.0,6e-05]
[1777965170769,55.92,80970.97,111.1,0.0,0.0,6e-05]
[1777965175805,55.92,80971.11,111.1,0.0,0.0,6e-05]
[1777965180841,55.92,80972.45,111.1,0.0,0.0,6e-05]
[1777965181848,55.92,80978.42,111.1,0.0,0.0,5e-05]
[1777965185876,55.92,80982.31,111.1,0.0,0.0,5e-05]
[1777965186883,55.92,80984.95,111.1,0.0,0.0,5e-05]
[1777965191918,55.92,80999.15,111.1,0.0,0.0,4e-05]
[1777965192925,55.92,81003.82,111.1,0.0,0.0,4e-05]
[1777965194939,55.92,81006.59,111.1,0.0,0.0,4e-05]
[1777965196659,55.92,81006.98,111.1,0.0,0.0,4e-05]
[1777965198967,55.92,81004.34,111.1,0.0,0.0,4e-05]
[1777965200981,55.92,81008.36,111.1,0.0,0.0,4e-05]
[1777965205009,55.92,81006.29,111.1,0.0,0.0,4e-05]
[1777965207022,55.92,81003.07,111.1,0.0,0.0,4e-05]
[1777965211050,55.92,81001.93,111.1,0.0,0.0,3e-05]
[1777965213065,55.92,81004.47,111.1,0.0,0.0,3e-05]
[1777965214073,55.92,81007.31,111.1,0.0,0.0,3e-05]
[1777965219107,55.92,81006.65,111.1,0.0,0.0,3e-05]
[1777965222129,55.92,81009.06,111.1,0.0,0.0,3e-05]
[1777965227164,55.92,81012.16,111.1,0.0,0.0,3e-05]
[1777965228170,55.92,81015.9,111.1,0.0,0.0,3e-05]
[1777965233208,55.92,81014.28,111.1,0.0,0.0,3e-05]
[1777965234215,55.92,81010.45,111.1,0.0,0.0,3e-05]
[1777965235221,55.92,81008.45,111.1,0.0,0.0,3e-05]
[1777965240257,55.92,81008.73,111.1,0.0,0.0,3e-05]
[1777965245293,55.92,81008.95,111.1,0.0,0.0,3e-05]
[1777965247306,55.92,81006.29,111.1,0.0,0.0,3e-05]
[1777965252342,55.92,81005.79,111.1,0.0,0.0,3e-05]
[1777965254356,55.92,80997.21,111.1,0.0,0.0,3e-05]
[1777965255362,55.92,80994.51,111.1,0.0,0.0,3e-05]
[1777965260398,55.92,80994.37,111.1,0.0,0.0,3e-05]
[1777965266444,55.92,80994.65,111.1,0.0,0.0,3e-05]
[1777965269823,55.92,80994.83,111.1,0.0,0.0,3e-05]
[1777965271479,55.92,80994.15,111.1,0.0,0.0,3e-05]
[1777965276514,55.92,80993.1,111.1,0.0,0.0,3e-05]
[1777965281549,55.92,80993.18,111.1,0.0,0.0,3e-05]
[1777965286583,55.92,80991.56,111.1,0.0,0.0,3e-05]
[1777965292626,55.92,80990.41,111.1,0.0,0.0,3e-05]
[1777965297661,55.92,80992.05,111.1,0.0,0.0,3e-05]
[1777965298667,55.92,80995.7,111.1,0.0,0.0,3e-05]
[1777965302696,55.92,80997.71,111.1,0.0,0.0,3e-05]
[1777965306723,55.92,80999.51,111.1,0.0,0.0,3e-05]
[1777965307731,55.92,80993.55,111.1,0.0,0.0,3e-05]
[1777965308737,55.92,80984.06,111.1,0.0,0.0,3e-05]
[1777965309745,55.92,80981.75,111.1,0.0,0.0,3e-05]
[1777965314779,55.92,80980.19,111.1,0.0,0.0,3e-05]
[1777965315787,55.92,80976.42,111.1,0.0,0.0,3e-05]
[1777965316794,55.92,80974.08,111.1,0.0,0.0,3e-05]
[1777965321829,55.92,80970.78,111.1,0.0,0.0,4e-05]
[1777965323843,55.92,80968.45,111.1,0.0,0.0,4e-05]
[1777965328877,55.92,80968.01,111.1,0.0,0.0,4e-05]
[1777965331898,55.92,80967.18,111.1,0.0,0.0,3e-05]
[1777965336934,55.92,80966.47,111.1,0.0,0.0,3e-05]
[1777965338948,55.92,80968.94,111.1,0.0,0.0,3e-05]
[1777965344990,55.92,80968.73,111.1,0.0,0.0,3e-05]
[1777965350031,55.92,80969.7,111.1,0.0,0.0,3e-05]
[1777965355066,55.92,80970.05,111.1,0.0,0.0,3e-05]
[1777965360101,55.92,80969.85,111.1,0.0,0.0,3e-05]
[1777965365136,55.92,80969.74,111.1,0.0,0.0,3e-05]
[1777965370170,55.92,80969.84,111.1,0.0,0.0,3e-05]
[1777965372185,55.92,80978.87,111.1,0.0,0.0,2e-05]
[1777965373192,55.92,80981.55,111.1,0.0,0.0,2e-05]
[1777965377219,55.92,80985.4,111.1,0.0,0.0,2e-05]
[1777965382255,55.92,80985.05,111.1,0.0,0.0,2e-05]
[1777965384269,55.92,80992.06,111.1,0.0,0.0,2e-05]
[1777965389305,55.92,80994.02,111.1,0.0,0.0,2e-05]
[1777965391319,55.92,80995.6,111.1,0.0,0.0,2e-05]
[1777965396355,55.92,80994.59,111.1,0.0,0.0,2e-05]
[1777965397362,55.92,80992.79,111.1,0.0,0.0,2e-05]
[1777965401391,55.92,80994.91,111.1,0.0,0.0,2e-05]
[1777965406426,55.92,80995.91,111.1,0.0,0.0,1e-05]
[1777965409447,55.92,80993.67,111.1,0.0,0.0,2e-05]
[1777965414481,55.92,80993.81,111.1,0.0,0.0,2e-05]
[1777965419516,55.92,80993.86,111.1,0.0,0.0,2e-05]
[1777965424552,55.92,80994.97,111.1,0.0,0.0,2e-05]
[1777965429589,55.92,80993.72,111.1,0.0,0.0,2e-05]
[1777965434624,55.92,80993.43,111.1,0.0,0.0,2e-05]
[1777965438652,55.92,80991.15,111.1,0.0,0.0,2e-05]
[1777965443687,55.92,80990.59,111.1,0.0,0.0,2e-05]
[1777965445700,55.92,80997.95,111.1,0.0,0.0,1e-05]
[1777965446708,55.92,81002.18,111.1,0.0,0.0,1e-05]
[1777965451742,55.92,81003.41,111.1,0.0,0.0,1e-05]
[1777965456778,55.92,81001.32,111.1,0.0,0.0,1e-05]
[1777965461813,55.92,81001.47,111.1,0.0,0.0,1e-05]
[1777965466849,55.92,80998.69,111.1,0.0,0.0,1e-05]
[1777965467855,55.92,80988.94,111.1,0.0,0.0,1e-05]
[1777965472891,55.92,80992.41,111.1,0.0,0.0,1e-05]
[1777965477925,55.92,80992.58,111.1,0.0,0.0,1e-05]
[1777965481954,55.92,81003.2,111.1,0.0,0.0,1e-05]
[1777965486989,55.92,81001.88,111.1,0.0,0.0,1e-05]
[1777965492024,55.92,81001.84,111.1,0.0,0.0,1e-05]
[1777965497059,55.92,81000.78,111.1,0.0,0.0,1e-05]
[1777965502093,55.92,81000.49,111.1,0.0,0.0,1e-05]
[1777965507129,55.92,81001.36,111.1,0.0,0.0,1e-05]
[1777965510151,55.92,80991.74,111.1,0.0,0.0,1e-05]
[1777965511158,55.92,80980.46,111.1,0.0,0.0,1e-05]
[1777965512165,55.92,80976.92,111.1,0.0,0.0,1e-05]
[1777965515186,55.92,80974.59,111.1,0.0,0.0,1e-05]
[1777965518207,55.92,80972.63,111.1,0.0,0.0,1e-05]
[1777965522235,55.92,80975.41,111.1,0.0,0.0,1e-05]
[1777965527271,55.92,80974.84,111.1,0.0,0.0,1e-05]
[1777965532306,55.92,80974.95,111.1,0.0,0.0,1e-05]
[1777965538347,55.92,80974.92,111.1,0.0,0.0,1e-05]
[1777965543383,55.92,80974.89,111.1,0.0,0.0,1e-05]
[1777965548417,55.92,80972.91,111.1,0.0,0.0,1e-05]
[1777965550432,55.92,80970.87,111.1,0.0,0.0,1e-05]
[1777965551439,55.92,80968.96,111.1,0.0,0.0,1e-05]
[1777965556473,55.92,80969.15,111.1,0.0,0.0,1e-05]
[1777965561509,55.92,80968.8,111.1,0.0,0.0,1e-05]
[1777965566544,55.92,80968.73,111.1,0.0,0.0,1e-05]
[1777965571579,55.92,80969.16,111.1,0.0,0.0,1e-05]
[1777965576614,55.92,80969.02,111.1,0.0,0.0,1e-05]
[1777965581649,55.92,80969.44,111.1,0.0,0.0,1e-05]
[1777965586684,55.92,80969.03,111.1,0.0,0.0,1e-05]
[1777965589705,55.92,80975.61,111.1,0.0,0.0,1e-05]
[1777965590712,55.92,80985.33,111.1,0.0,0.0,1e-05]
[1777965591719,55.92,80991.69,111.1,0.0,0.0,1e-05]
[1777965596756,55.92,80991.48,111.1,0.0,0.0,1e-05]
[1777965601793,55.92,80998.91,111.1,0.0,0.0,1e-05]
[1777965606827,55.92,80999.97,111.1,0.0,0.0,1e-05]
[1777965611862,55.92,80999.45,111.1,0.0,0.0,1e-05]
[1777965614883,55.92,80994.25,111.1,0.0,0.0,1e-05]
[1777965619918,55.92,80994.4,111.1,0.0,0.0,1e-05]
[1777965624953,55.92,80993.98,111.1,0.0,0.0,1e-05]
[1777965629988,55.92,80994.25,111.1,0.0,0.0,1e-05]
[1777965632009,55.92,80994.41,111.1,0.0,0.0,0.0]
[1777965637037,55.92,80994.12,111.1,0.0,0.0,0.0]
[1777965642072,55.92,80993.76,111.1,0.0,0.0,0.0]
[1777965647107,55.92,80993.73,111.1,0.0,0.0,0.0]
[1777965652141,55.92,80994.4,111.1,0.0,0.0,0.0]
[1777965657177,55.92,80994.34,111.1,0.0,0.0,0.0]
[1777965662213,55.92,80995.84,111.1,0.0,0.0,0.0]
[1777965664229,55.92,80998.06,111.1,0.0,0.0,0.0]
[1777965669264,55.92,80997.95,111.1,0.0,0.0,0.0]
[1777965674299,55.92,80996.96,111.1,0.0,0.0,0.0]
[1777965679334,55.92,80997.65,111.1,0.0,0.0,0.0]
[1777965684369,55.92,80994.4,111.1,0.0,0.0,0.0]
[1777965685376,55.92,80991.85,111.1,0.0,0.0,0.0]
[1777965691418,55.92,80991.32,111.1,0.0,0.0,0.0]
[1777965696453,55.92,80992.14,111.1,0.0,0.0,0.0]
[1777965700481,55.92,80995.49,111.1,0.0,0.0,0.0]
[1777965705516,55.92,80997.07,111.1,0.0,0.0,0.0]
[1777965710551,55.92,80996.99,111.1,0.0,0.0,0.0]
[1777965716593,55.92,80999.64,111.1,0.0,0.0,0.0]
[1777965718606,55.92,81001.59,111.1,0.0,0.0,0.0]
[1777965721628,55.92,81008.31,111.1,0.0,0.0,0.0]
[1777965722635,55.92,81010.14,111.1,0.0,0.0,0.0]
[1777965726664,55.92,81014.02,111.1,0.0,0.0,0.0]
[1777965731699,55.92,81014.29,111.1,0.0,0.0,0.0]
[1777965735726,55.92,81019.24,111.1,0.0,0.0,0.0]
[1777965740762,55.92,81018.73,111.1,0.0,0.0,0.0]
[1777965745797,55.92,81020.65,111.1,0.0,0.0,0.0]
[1777965750832,55.92,81022.83,111.1,0.0,0.0,0.0]
[1777965751839,55.92,81023.24,111.1,0.0,0.0,0.0]
[1777965757882,55.92,81022.72,111.1,0.0,0.0,0.0]
[1777965762918,55.92,81022.19,111.1,0.0,0.0,0.0]
[1777965768959,55.92,81023.37,111.1,0.0,0.0,0.0]
[1777965773995,55.92,81023.47,111.1,0.0,0.0,0.0]
[1777965776640,55.92,81025.16,111.1,0.0,0.0,0.0]
[1777965780037,55.92,81030.08,111.1,0.0,0.0,0.0]
[1777965781044,55.92,81033.93,111.1,0.0,0.0,0.0]
[1777965782050,55.92,81040.59,111.1,0.0,0.0,0.0]
[1777965785071,55.92,81037.96,111.1,0.0,0.0,0.0]
[1777965787086,55.92,81040.45,111.1,0.0,0.0,0.0]
[1777965792121,55.92,81040.31,111.1,0.0,0.0,0.0]
[1777965793127,55.92,81042.51,111.1,0.0,0.0,0.0]
[1777965795141,55.92,81045.05,111.1,0.0,0.0,0.0]
[1777965796149,55.92,81047.79,111.1,0.0,0.0,0.0]
[1777965798163,55.92,81054.27,111.1,0.0,0.0,0.0]
[1777965799170,55.92,81060.06,111.1,0.0,0.0,0.0]
[1777965800177,55.92,81064.23,111.1,0.0,0.0,0.0]
[1777965802680,55.92,81073.19,111.1,0.0,0.0,0.0]
[1777965803197,55.92,81078.8,111.1,0.0,0.0,0.0]
[1777965804205,55.92,81073.92,111.1,0.0,0.0,0.0]
[1777965805212,55.92,81070.25,111.1,0.0,0.0,0.0]
[1777965810255,55.92,81072.1,111.1,0.0,0.0,0.0]
[1777965811262,55.92,81074.66,111.1,0.0,0.0,0.0]
[1777965816296,55.92,81077.37,111.1,0.0,0.0,0.0]
[1777965817303,55.92,81075.27,111.1,0.0,0.0,0.0]
[1777965819318,55.92,81077.43,111.1,0.0,0.0,0.0]
[1777965821332,55.92,81080.42,111.1,0.0,0.0,0.0]
[1777965826367,55.92,81079.22,111.1,0.0,0.0,0.0]
[1777965829388,55.92,81077.06,111.1,0.0,0.0,0.0]
[1777965831402,55.92,81071.73,111.1,0.0,0.0,0.0]
[1777965832409,55.92,81066.31,111.1,0.0,0.0,0.0]
[1777965834423,55.92,81064.62,111.1,0.0,0.0,0.0]
[1777965837444,55.92,81070.12,111.1,0.0,0.0,0.0]
[1777965838451,55.92,81076.23,111.1,0.0,0.0,0.0]
[1777965843486,55.92,81075.34,111.1,0.0,0.0,0.0]
[1777965848522,55.92,81073.99,111.1,0.0,0.0,0.0]
[1777965852551,55.92,81069.18,111.1,0.0,0.0,0.0]
[1777965853558,55.92,81064.03,111.1,0.0,0.0,0.0]
[1777965854565,55.92,81049.17,111.1,0.0,0.0,0.0]
[1777965855572,55.92,81046.13,111.1,0.0,0.0,0.0]
[1777965857585,55.92,81043.99,111.1,0.0,0.0,0.0]
[1777965858593,55.92,81041.72,111.1,0.0,0.0,0.0]
[1777965863627,55.92,81040.29,111.1,0.0,0.0,0.0]
[1777965866651,55.92,81042.9,111.1,0.0,0.0,0.0]
[1777965871686,55.92,81043.86,111.1,0.0,0.0,0.0]
[1777965876721,55.92,81043.87,111.1,0.0,0.0,0.0]
[1777965877728,55.92,81038.98,111.1,0.0,0.0,0.0]
[1777965882763,55.92,81032.19,111.1,0.0,0.0,0.0]
[1777965883769,55.92,81030.61,111.1,0.0,0.0,0.0]
[1777965888805,55.92,81030.96,111.1,0.0,0.0,0.0]
[1777965893839,55.92,81031.29,111.1,0.0,0.0,0.0]
[1777965896861,55.92,81036.92,111.1,0.0,0.0,0.0]
[1777965900889,55.92,81032.19,111.1,0.0,0.0,0.0]
[1777965901897,55.92,81026.39,111.1,0.0,0.0,0.0]
[1777965902903,55.92,81032.86,111.1,0.0,0.0,0.0]
[1777965907938,55.92,81031.73,111.1,0.0,0.0,0.0]
[1777965912973,55.92,81031.66,111.1,0.0,0.0,0.0]
[1777965918007,55.92,81032.28,111.1,0.0,0.0,0.0]
[1777965923044,55.92,81031.97,111.1,0.0,0.0,0.0]
[1777965929087,55.92,81032.45,111.1,0.0,0.0,0.0]
[1777965933114,55.92,81032.47,111.1,0.0,0.0,0.0]
[1777965938150,55.92,81032.19,111.1,0.0,0.0,0.0]
[1777965943185,55.92,81033.32,111.1,0.0,0.0,0.0]
[1777965949227,55.92,81033.4,111.1,0.0,0.0,0.0]
[1777965951240,55.92,81040.93,111.1,0.0,0.0,0.0]
[1777965952248,55.92,81044.08,111.1,0.0,0.0,0.0]
[1777965954274,55.92,81046.74,111.1,0.0,0.0,0.0]
[1777965955272,55.92,81050.77,111.1,0.0,0.0,0.0]
[1777965956278,55.92,81053.62,111.1,0.0,0.0,0.0]
[1777965961314,55.92,81053.93,111.1,0.0,0.0,0.0]
[1777965966353,55.92,81052.27,111.1,0.0,0.0,0.0]
[1777965967360,55.92,81050.39,111.1,0.0,0.0,0.0]
[1777965972395,55.92,81050.53,111.1,0.0,0.0,0.0]
[1777965977430,55.92,81050.55,111.1,0.0,0.0,0.0]
[1777965983472,55.92,81050.94,111.1,0.0,0.0,0.0]
[1777965988507,55.92,81041.9,111.1,0.0,0.0,0.0]
[1777965989514,55.92,81038.84,111.1,0.0,0.0,0.0]
[1777965991528,55.92,81037.37,111.1,0.0,0.0,0.0]
[1777965996563,55.92,81038.22,111.1,0.0,0.0,0.0]
[1777965998577,55.92,81040.65,111.1,0.0,0.0,0.0]
[1777966003615,55.92,81048.7,111.1,0.0,0.0,0.0]
[1777966004622,55.92,81053.72,111.1,0.0,0.0,0.0]
[1777966005629,55.92,81060.96,111.1,0.0,0.0,0.0]
[1777966006636,55.92,81063.49,111.1,0.0,0.0,0.0]
[1777966007642,55.92,81067.59,111.1,0.0,0.0,0.0]
[1777966012680,55.92,81067.05,111.1,0.0,0.0,0.0]
[1777966017718,55.92,81066.61,111.1,0.0,0.0,0.0]
[1777966020739,55.92,81063.43,111.1,0.0,0.0,0.0]
[1777966023760,55.92,81060.13,111.1,0.0,0.0,0.0]
[1777966029802,55.92,81060.0,111.1,0.0,0.0,0.0]
[1777966034837,55.92,81062.34,111.1,0.0,0.0,0.0]
[1777966039872,55.92,81062.75,111.1,0.0,0.0,0.0]
[1777966041887,55.92,81065.3,111.1,0.0,0.0,0.0]
[1777966043900,55.92,81068.01,111.1,0.0,0.0,0.0]
[1777966044908,55.92,81074.69,111.1,0.0,0.0,0.0]
[1777966048936,55.92,81078.72,111.1,0.0,0.0,0.0]
[1777966049943,55.92,81081.37,111.1,0.0,0.0,0.0]
[1777966051957,55.92,81081.86,111.1,0.0,0.0,0.0]
[1777966056991,55.92,81082.89,111.1,0.0,0.0,0.0]
[1777966062026,55.92,81083.46,111.1,0.0,0.0,0.0]
[1777966067062,55.92,81083.46,111.1,0.0,0.0,0.0]
[1777966069076,55.92,81085.04,111.1,0.0,0.0,0.0]
[1777966070082,55.92,81067.47,111.1,0.0,0.0,0.0]
[1777966071089,55.92,81057.75,111.1,0.0,0.0,0.0]
[1777966072097,55.92,81055.49,111.1,0.0,0.0,0.0]
[1777966078144,55.92,81048.83,111.1,0.0,0.0,0.0]
[1777966080153,55.92,81046.37,111.1,0.0,0.0,0.0]
[1777966082166,55.92,81048.27,111.1,0.0,0.0,0.0]
[1777966087202,55.92,81049.14,111.1,0.0,0.0,0.0]
[1777966092237,55.92,81048.68,111.1,0.0,0.0,0.0]
[1777966097272,55.92,81048.8,111.1,0.0,0.0,0.0]
[1777966103318,55.92,81047.47,111.1,0.0,0.0,0.0]
[1777966108353,55.92,81051.18,111.1,0.0,0.0,0.0]
[1777966109360,55.92,81052.8,111.1,0.0,0.0,0.0]
[1777966112380,55.92,81052.77,111.1,0.0,0.0,0.0]
[1777966114394,55.92,81054.32,111.1,0.0,0.0,0.0]
[1777966116409,55.92,81052.31,111.1,0.0,0.0,0.0]
[1777966117416,55.92,81050.44,111.1,0.0,0.0,0.0]
[1777966122451,55.92,81050.55,111.1,0.0,0.0,0.0]
[1777966127486,55.92,81050.51,111.1,0.0,0.0,0.0]
[1777966131516,55.92,81048.24,111.1,0.0,0.0,0.0]
[1777966132523,55.92,81042.17,111.1,0.0,0.0,0.0]
[1777966133530,55.92,81039.71,111.1,0.0,0.0,0.0]
[1777966138565,55.92,81039.33,111.1,0.0,0.0,0.0]
[1777966139572,55.92,81040.82,111.1,0.0,0.0,0.0]
[1777966144609,55.92,81040.32,111.1,0.0,0.0,0.0]
[1777966145615,55.92,81043.06,111.1,0.0,0.0,0.0]
[1777966150651,55.92,81042.54,111.1,0.0,0.0,0.0]
[1777966155686,55.92,81042.76,111.1,0.0,0.0,0.0]
[1777966158707,55.92,81044.29,111.1,0.0,0.0,0.0]
[1777966160721,55.92,81047.08,111.1,0.0,0.0,0.0]
[1777966165756,55.92,81046.14,111.1,0.0,0.0,0.0]
[1777966167770,55.92,81044.05,111.1,0.0,0.0,0.0]
[1777966171797,55.92,81042.76,111.1,0.0,0.0,0.0]
[1777966176833,55.92,81041.09,111.1,0.0,0.0,0.0]
[1777966181868,55.92,81041.28,111.1,0.0,0.0,0.0]
[1777966186902,55.92,81041.6,111.1,0.0,0.0,0.0]
[1777966191939,55.92,81041.35,111.1,0.0,0.0,0.0]
[1777966196973,55.92,81041.77,111.1,0.0,0.0,0.0]
[1777966202008,55.92,81041.97,111.1,0.0,0.0,0.0]
[1777966207044,55.92,81042.42,111.1,0.0,0.0,0.0]
[1777966209057,55.92,81040.64,111.1,0.0,0.0,0.0]
[1777966213086,55.92,81038.68,111.1,0.0,0.0,0.0]
[1777966217114,55.92,81044.02,111.1,0.0,0.0,0.0]
[1777966222148,55.92,81044.59,111.1,0.0,0.0,0.0]
[1777966227290,55.92,81043.53,111.1,0.0,0.0,0.0]
[1777966231291,55.92,81042.79,111.1,0.0,0.0,0.0]
[1777966237254,55.92,81043.68,111.1,0.0,0.0,0.0]
[1777966240275,55.92,81039.37,111.1,0.0,0.0,0.0]
[1777966244304,55.92,81034.86,111.1,0.0,0.0,0.0]
[1777966249338,55.92,81034.34,111.1,0.0,0.0,0.0]
[1777966254373,55.92,81034.41,111.1,0.0,0.0,0.0]
[1777966259408,55.92,81035.23,111.1,0.0,0.0,0.0]
[1777966260415,55.92,81030.59,111.1,0.0,0.0,0.0]
[1777966265450,55.92,81030.22,111.1,0.0,0.0,0.0]
[1777966268470,55.92,81034.86,111.1,0.0,0.0,0.0]
[1777966273506,55.92,81034.45,111.1,0.0,0.0,0.0]
[1777966276527,55.92,81031.22,111.1,0.0,0.0,0.0]
[1777966280557,55.92,81029.52,111.1,0.0,0.0,0.0]
[1777966285592,55.92,81029.58,111.1,0.0,0.0,0.0]
[1777966290628,55.92,81029.42,111.1,0.0,0.0,0.0]
[1777966291635,55.92,81029.42,111.1,0.0,0.0,0.0]
[1777966297011,55.92,81028.92,111.1,0.0,0.0,0.0]
[1777966302712,55.92,81028.2,111.1,0.0,0.0,0.0]
[1777966307747,55.92,81028.72,111.1,0.0,0.0,0.0]
[1777966312782,55.92,81028.1,111.1,0.0,0.0,0.0]
[1777966316810,55.92,81015.77,111.1,0.0,0.0,0.0]
[1777966320837,55.92,81013.97,111.1,0.0,0.0,0.0]
[1777966324866,55.92,81012.53,111.1,0.0,0.0,0.0]
[1777966329901,55.92,81012.87,111.1,0.0,0.0,0.0]
[1777966334936,55.92,81012.69,111.1,0.0,0.0,0.0]
[1777966339971,55.92,81012.31,111.1,0.0,0.0,0.0]
[1777966345007,55.92,81024.22,111.1,0.0,0.0,0.0]
[1777966349034,55.92,81018.0,111.1,0.0,0.0,0.0]
[1777966351048,55.92,81018.0,111.1,0.0,0.0,0.0]
[1777966353062,55.92,81013.6,111.1,0.0,0.0,0.0]
[1777966357091,55.92,81015.09,111.1,0.0,0.0,0.0]
[1777966362127,55.92,81014.38,111.1,0.0,0.0,0.0]
[1777966365148,55.92,81012.77,111.1,0.0,0.0,0.0]
[1777966370183,55.92,81011.47,111.1,0.0,0.0,0.0]
[1777966375219,55.92,81010.53,111.1,0.0,0.0,0.0]
[1777966377233,55.92,81018.06,111.1,0.0,0.0,0.0]
[1777966382268,55.92,81019.39,111.1,0.0,0.0,0.0]
[1777966385289,55.92,81024.39,111.1,0.0,0.0,0.0]
[1777966390324,55.92,81024.26,111.1,0.0,0.0,0.0]
[1777966393345,55.92,81043.19,111.1,0.0,0.0,0.0]
[1777966396366,55.92,81047.9,111.1,0.0,0.0,0.0]
[1777966400393,55.92,81043.86,111.1,0.0,0.0,0.0]
[1777966404421,55.92,81045.39,111.1,0.0,0.0,0.0]
[1777966408450,55.92,81043.57,111.1,0.0,0.0,0.0]
[1777966411500,55.92,81043.57,111.1,0.0,0.0,0.0]
[1777966416535,55.92,81042.84,111.1,0.0,0.0,0.0]
[1777966421570,55.92,81042.19,111.1,0.0,0.0,0.0]
[1777966426605,55.92,81042.37,111.1,0.0,0.0,0.0]
[1777966428619,55.92,81039.57,111.1,0.0,0.0,0.0]
[1777966432646,55.92,81036.88,111.1,0.0,0.0,0.0]
[1777966437686,55.92,81036.98,111.1,0.0,0.0,0.0]
[1777966442722,55.92,81036.72,111.1,0.0,0.0,0.0]
[1777966447757,55.92,81036.78,111.1,0.0,0.0,0.0]
[1777966452792,55.92,81037.03,111.1,0.0,0.0,0.0]
[1777966456820,55.92,81040.3,111.1,0.0,0.0,0.0]
[1777966461855,55.92,81041.62,111.1,0.0,0.0,0.0]
[1777966464876,55.92,81038.46,111.1,0.0,0.0,0.0]
[1777966469911,55.92,81037.93,111.1,0.0,0.0,0.0]
[1777966471925,55.92,81037.93,111.1,0.0,0.0,0.0]
[1777966476960,55.92,81038.04,111.1,0.0,0.0,0.0]
[1777966481995,55.92,81037.69,111.1,0.0,0.0,0.0]
[1777966485016,55.92,81052.99,111.1,0.0,0.0,0.0]
[1777966489044,55.92,81055.6,111.1,0.0,0.0,0.0]
[1777966493071,55.92,81057.89,111.1,0.0,0.0,0.0]
[1777966498107,55.92,81058.03,111.1,0.0,0.0,0.0]
[1777966501136,55.92,81067.53,111.1,0.0,0.0,0.0]
[1777966505166,55.92,81086.84,111.1,0.0,0.0,0.0]
[1777966510202,55.92,81085.91,111.1,0.0,0.0,0.0]
[1777966515237,55.92,81085.3,111.1,0.0,0.0,0.0]
[1777966520272,55.92,81085.05,111.1,0.0,0.0,0.0]
[1777966521284,55.92,81082.59,111.1,0.0,0.0,0.0]
[1777966526314,55.92,81081.76,111.1,0.0,0.0,0.0]
[1777966531349,55.92,81081.37,111.1,0.0,0.0,0.0]
[1777966533363,55.92,81075.81,111.1,0.0,0.0,0.0]
[1777966538397,55.92,81076.28,111.1,0.0,0.0,0.0]
[1777966541419,55.92,81074.43,111.1,0.0,0.0,0.0]
[1777966546454,55.92,81074.18,111.1,0.0,0.0,0.0]
[1777966551489,55.92,81074.76,111.1,0.0,0.0,0.0]
[1777966556524,55.92,81081.15,111.1,0.0,0.0,0.0]
[1777966561559,55.92,81080.37,111.1,0.0,0.0,0.0]
[1777966564580,55.92,81084.49,111.1,0.0,0.0,0.0]
[1777966568608,55.92,81088.76,111.1,0.0,0.0,0.0]
[1777966573643,55.92,81088.99,111.1,0.0,0.0,0.0]
[1777966576664,55.92,81082.89,111.1,0.0,0.0,0.0]
[1777966580692,55.92,81076.44,111.1,0.0,0.0,0.0]
[1777966585727,55.92,81075.17,111.1,0.0,0.0,0.0]
[1777966588748,55.92,81077.2,111.1,0.0,0.0,0.0]
[1777966591769,55.92,81077.2,111.1,0.0,0.0,0.0]
[1777966592776,55.92,81080.48,111.1,0.0,0.0,0.0]
[1777966598818,55.92,81080.48,111.1,0.0,0.0,0.0]
[1777966600832,55.92,81084.96,111.1,0.0,0.0,0.0]
[1777966604869,55.92,81093.97,111.1,0.0,0.0,0.0]
[1777966608897,55.92,81092.24,111.1,0.0,0.0,0.0]
[1777966612925,55.92,81095.98,111.1,0.0,0.0,0.0]
[1777966616954,55.92,81111.45,111.1,0.0,0.0,0.0]
[1777966620983,55.92,81093.64,111.1,0.0,0.0,0.0]
[1777966625013,55.92,81098.1,111.1,0.0,0.0,0.0]
[1777966629040,55.92,81096.52,111.1,0.0,0.0,0.0]
[1777966634076,55.92,81096.51,111.1,0.0,0.0,0.0]
[1777966637097,55.92,81105.01,111.1,0.0,0.0,0.0]
[1777966641125,55.92,81095.9,111.1,0.0,0.0,0.0]
[1777966645153,55.92,81100.01,111.1,0.0,0.0,0.0]
[1777966650188,55.92,81099.1,111.1,0.0,0.0,0.0]
[1777966651198,55.92,81099.1,111.1,0.0,0.0,0.0]
[1777966653209,55.92,81097.45,111.1,0.0,0.0,0.0]
[1777966657237,55.92,81088.49,111.1,0.0,0.0,0.0]
[1777966661265,55.92,81078.53,111.1,0.0,0.0,0.0]
[1777966665295,55.92,81080.38,111.1,0.0,0.0,0.0]
[1777966669323,55.92,81088.15,111.1,0.0,0.0,0.0]
[1777966673351,55.92,81083.16,111.1,0.0,0.0,0.0]
[1777966677379,55.92,81079.6,111.1,0.0,0.0,0.0]
[1777966682414,55.92,81079.51,111.1,0.0,0.0,0.0]
[1777966685435,55.92,81084.79,111.1,0.0,0.0,0.0]
[1777966689463,55.92,81095.05,111.1,0.0,0.0,0.0]
[1777966694498,55.92,81094.7,111.1,0.0,0.0,0.0]
[1777966697519,55.92,81098.21,111.1,0.0,0.0,0.0]
[1777966701547,55.92,81096.92,111.1,0.0,0.0,0.0]
[1777966706582,55.92,81096.53,111.1,0.0,0.0,0.0]
[1777966711617,55.92,81096.73,111.1,0.0,0.0,0.0]
[1777966713631,55.92,81102.21,111.1,0.0,0.0,0.0]
[1777966717658,55.92,81099.95,111.1,0.0,0.0,0.0]
[1777966720818,55.92,81097.29,111.1,0.0,0.0,0.0]
[1777966724711,55.92,81089.22,111.1,0.0,0.0,0.0]
[1777966728739,55.92,81094.84,111.1,0.0,0.0,0.0]
[1777966732767,55.92,81090.94,111.1,0.0,0.0,0.0]
[1777966737802,55.92,81090.49,111.1,0.0,0.0,0.0]
[1777966740823,55.92,81092.8,111.1,0.0,0.0,0.0]
[1777966744850,55.92,81095.04,111.1,0.0,0.0,0.0]
[1777966749886,55.92,81095.14,111.1,0.0,0.0,0.0]
[1777966752907,55.92,81097.89,111.1,0.0,0.0,0.0]
[1777966757942,55.92,81097.51,111.1,0.0,0.0,0.0]
[1777966762977,55.92,81097.0,111.1,0.0,0.0,0.0]
[1777966764991,55.92,81100.61,111.1,0.0,0.0,0.0]
[1777966769020,55.92,81102.76,111.1,0.0,0.0,0.0]
[1777966771033,55.92,81102.76,111.1,0.0,0.0,0.0]
[1777966776069,55.92,81103.48,111.1,0.0,0.0,0.0]
[1777966781104,55.92,81103.86,111.1,0.0,0.0,0.0]
[1777966786140,55.92,81103.79,111.1,0.0,0.0,0.0]
[1777966791174,55.92,81103.46,111.1,0.0,0.0,0.0]
[1777966796209,55.92,81103.88,111.1,0.0,0.0,0.0]
[1777966801245,55.92,81103.1,111.1,0.0,0.0,0.0]
[1777966805273,55.92,81092.2,111.1,0.0,0.0,0.0]
[1777966810308,55.92,81093.18,111.1,0.0,0.0,0.0]
[1777966815345,55.92,81092.98,111.1,0.0,0.0,0.0]
[1777966817358,55.92,81094.86,111.1,0.0,0.0,0.0]
[1777966821388,55.92,81096.9,111.1,0.0,0.0,0.0]
[1777966826423,55.92,81097.31,111.1,0.0,0.0,0.0]
[1777966829444,55.92,81083.56,111.1,0.0,0.0,0.0]
[1777966831458,55.92,81083.56,111.1,0.0,0.0,0.0]
[1777966833472,55.92,81078.97,111.1,0.0,0.0,0.0]
[1777966837499,55.92,81082.55,111.1,0.0,0.0,0.0]
[1777966841528,55.92,81072.83,111.1,0.0,0.0,0.0]
[1777966846563,55.92,81072.63,111.1,0.0,0.0,0.0]
[1777966849584,55.92,81069.27,111.1,0.0,0.0,0.0]
[1777966854619,55.92,81069.52,111.1,0.0,0.0,0.0]
[1777966859653,55.92,81069.6,111.1,0.0,0.0,0.0]
[1777966864689,55.92,81069.08,111.1,0.0,0.0,0.0]
[1777966865696,55.92,81072.35,111.1,0.0,0.0,0.0]
[1777966869724,55.92,81070.65,111.1,0.0,0.0,0.0]
[1777966873753,55.92,81068.38,111.1,0.0,0.0,0.0]
[1777966877780,55.92,81063.27,111.1,0.0,0.0,0.0]
[1777966882816,55.92,81062.55,111.1,0.0,0.0,0.0]
[1777966887851,55.92,81061.99,111.1,0.0,0.0,0.0]
[1777966891879,55.92,81061.52,111.1,0.0,0.0,0.0]
[1777966892888,55.92,81065.79,111.1,0.0,0.0,0.0]
[1777966897920,55.92,81065.27,111.1,0.0,0.0,0.0]
[1777966902956,55.92,81065.47,111.1,0.0,0.0,0.0]
[1777966904970,55.92,81064.33,111.1,0.0,0.0,0.0]
[1777966910006,55.92,81064.18,111.1,0.0,0.0,0.0]
[1777966915040,55.92,81065.22,111.1,0.0,0.0,0.0]
[1777966917054,55.92,81068.09,111.1,0.0,0.0,0.0]
[1777966921082,55.92,81066.7,111.1,0.0,0.0,0.0]
[1777966925110,55.92,81072.06,111.1,0.0,0.0,0.0]
[1777966929137,55.92,81070.62,111.1,0.0,0.0,0.0]
[1777966934173,55.92,81070.18,111.1,0.0,0.0,0.0]
[1777966939208,55.92,81069.92,111.1,0.0,0.0,0.0]
[1777966941222,55.92,81068.15,111.1,0.0,0.0,0.0]
[1777966945250,55.92,81066.71,111.1,0.0,0.0,0.0]
[1777966951047,55.92,81066.54,111.1,0.0,0.0,0.0]
[1777966956328,55.92,81066.42,111.1,0.0,0.0,0.0]
[1777966961363,55.92,81061.44,111.1,0.0,0.0,0.0]
[1777966966398,55.92,81060.61,111.1,0.0,0.0,0.0]
[1777966969421,55.92,81063.16,111.1,0.0,0.0,0.0]
[1777966973450,55.92,81061.63,111.1,0.0,0.0,0.0]
[1777966979491,55.92,81060.69,111.1,0.0,0.0,0.0]
[1777966984527,55.92,81060.94,111.1,0.0,0.0,0.0]
[1777966989562,55.92,81059.83,111.1,0.0,0.0,0.0]
[1777966994597,55.92,81060.29,111.1,0.0,0.0,0.0]
[1777966999633,55.92,81060.16,111.1,0.0,0.0,0.0]
[1777967004668,55.92,81060.08,111.1,0.0,0.0,0.0]
[1777967009703,55.92,81059.62,111.1,0.0,0.0,0.0]
[1777967011717,55.92,81059.62,111.1,0.0,0.0,0.0]
[1777967017760,55.92,81059.68,111.1,0.0,0.0,0.0]
[1777967021788,55.92,81056.74,111.1,0.0,0.0,0.0]
[1777967026823,55.92,81056.21,111.1,0.0,0.0,0.0]
[1777967028127,55.92,81053.32,111.1,0.0,0.0,0.0]
[1777967032865,55.92,81055.42,111.1,0.0,0.0,0.0]
[1777967037899,55.92,81055.26,111.1,0.0,0.0,0.0]
[1777967042935,55.92,81054.3,111.1,0.0,0.0,0.0]
[1777967044949,55.92,81051.02,111.1,0.0,0.0,0.0]
[1777967048977,55.92,81052.12,111.1,0.0,0.0,0.0]
[1777967053005,55.92,81050.89,111.1,0.0,0.0,0.0]
[1777967057033,55.92,81049.47,111.1,0.0,0.0,0.0]
[1777967062071,55.92,81049.06,111.1,0.0,0.0,0.0]
[1777967064085,55.92,81047.16,111.1,0.0,0.0,0.0]
[1777967068113,55.92,81048.37,111.1,0.0,0.0,0.0]
[1777967071170,55.92,81048.37,111.1,0.0,0.0,0.0]
[1777967076977,55.92,81048.29,111.1,0.0,0.0,0.0]
[1777967081205,55.92,81047.18,111.1,0.0,0.0,0.0]
[1777967086240,55.92,81046.51,111.1,0.0,0.0,0.0]
[1777967088254,55.92,81043.09,111.1,0.0,0.0,0.0]
[1777967093289,55.92,81042.25,111.1,0.0,0.0,0.0]
[1777967098324,55.92,81042.76,111.1,0.0,0.0,0.0]
[1777967100338,55.92,81040.91,111.1,0.0,0.0,0.0]
[1777967104370,55.92,81047.12,111.1,0.0,0.0,0.0]
[1777967109405,55.92,81047.47,111.1,0.0,0.0,0.0]
[1777967112428,55.92,81046.13,111.1,0.0,0.0,0.0]
[1777967117463,55.92,81046.61,111.1,0.0,0.0,0.0]
[1777967122497,55.92,81046.62,111.1,0.0,0.0,0.0]
[1777967127533,55.92,81046.23,111.1,0.0,0.0,0.0]
[1777967131560,55.92,81046.28,111.1,0.0,0.0,0.0]
[1777967136596,55.92,81042.14,111.1,0.0,0.0,0.0]
[1777967140624,55.92,81040.82,111.1,0.0,0.0,0.0]
[1777967145659,55.92,81040.23,111.1,0.0,0.0,0.0]
[1777967148680,55.92,81036.96,111.1,0.0,0.0,0.0]
[1777967153715,55.92,81036.67,111.1,0.0,0.0,0.0]
[1777967156737,55.92,81027.37,111.1,0.0,0.0,0.0]
[1777967161772,55.94,81027.43,111.1,0.0,0.0,0.0]
[1777967164793,55.97,81022.63,111.1,0.0,0.0,0.0]
[1777967169831,56.0,81023.02,111.1,0.0,0.0,0.0]
[1777967174865,56.03,81022.16,111.1,0.0,0.0,0.0]
[1777967179901,56.06,81022.51,111.1,0.0,0.0,0.0]
[1777967180908,56.06,81020.18,111.1,0.0,0.0,0.0]
[1777967185976,56.09,81020.31,111.1,0.0,0.0,0.0]
[1777967188995,56.11,81010.27,111.1,0.0,0.0,0.0]
[1777967191009,56.12,81010.27,111.1,0.0,0.0,0.0]
[1777967196045,56.15,81010.04,111.1,0.0,0.0,0.0]
[1777967201080,56.18,81009.54,111.1,0.0,0.0,0.0]
[1777967205108,56.21,81006.55,111.1,0.0,0.0,0.0]
[1777967209136,56.23,81003.85,111.1,0.0,0.0,0.0]
[1777967214171,56.26,81003.04,111.1,0.0,0.0,0.0]
[1777967219206,56.29,81002.59,111.1,0.0,0.0,0.0]
[1777967221220,56.3,81001.47,111.1,0.0,0.0,0.0]
[1777967224438,56.32,81005.29,111.1,0.0,0.0,0.0]
[1777967228272,56.32,80987.42,111.1,0.0,0.0,0.0]
[1777967233308,56.32,80986.95,111.1,0.0,0.0,0.0]
[1777967238343,56.32,80986.46,111.1,0.0,0.0,0.0]
[1777967243378,56.32,80986.24,111.1,0.0,0.0,0.0]
[1777967244385,56.32,80988.32,111.1,0.0,0.0,0.0]
[1777967248413,56.32,80989.61,111.1,0.0,0.0,0.0]
[1777967251434,56.32,80989.61,111.1,0.0,0.0,0.0]
[1777967256468,56.32,80989.47,111.1,0.0,0.0,0.0]
[1777967260497,56.32,80994.0,111.1,0.0,0.0,0.0]
[1777967264525,56.32,80997.39,111.1,0.0,0.0,0.0]
[1777967268553,56.32,81000.13,111.1,0.0,0.0,0.0]
[1777967274595,56.32,80999.78,111.1,0.0,0.0,0.0]
[1777967279630,56.32,80999.8,111.1,0.0,0.0,0.0]
[1777967280637,56.32,81005.2,111.1,0.0,0.0,0.0]
[1777967284665,56.32,81010.72,111.1,0.0,0.0,0.0]
[1777967288695,56.32,81015.86,111.1,0.0,0.0,0.0]
[1777967293730,56.32,81015.23,111.1,0.0,0.0,0.0]
[1777967296751,56.32,81012.57,111.1,0.0,0.0,0.0]
[1777967301786,56.32,81012.06,111.1,0.0,0.0,0.0]
[1777967306821,56.32,81012.32,111.1,0.0,0.0,0.0]
[1777967311856,56.32,81012.37,111.1,0.0,0.0,0.0]
[1777967316891,56.32,81005.24,111.1,0.0,0.0,0.0]
[1777967321926,56.32,81005.25,111.1,0.0,0.0,0.0]
[1777967326961,56.32,81005.0,111.1,0.0,0.0,0.0]
[1777967331997,56.32,81004.84,111.1,0.0,0.0,0.0]
[1777967333004,56.32,81006.41,111.1,0.0,0.0,0.0]
[1777967337032,56.32,81008.78,111.1,0.0,0.0,0.0]
[1777967342067,56.32,81008.41,111.1,0.0,0.0,0.0]
[1777967347102,56.32,81008.59,111.1,0.0,0.0,0.0]
[1777967349116,56.32,81011.98,111.1,0.0,0.0,0.0]
[1777967354150,56.32,81012.3,111.1,0.0,0.0,0.0]
[1777967359186,56.32,81012.68,111.1,0.0,0.0,0.0]
[1777967364221,56.32,81012.55,111.1,0.0,0.0,0.0]
[1777967369256,56.32,81015.62,111.1,0.0,0.0,0.0]
[1777967371270,56.32,81015.62,111.1,0.0,0.0,0.0]
[1777967373283,56.32,81018.3,111.1,0.0,0.0,0.0]
[1777967378319,56.32,81017.61,111.1,0.0,0.0,0.0]
[1777967381340,56.32,81016.22,111.1,0.0,0.0,0.0]
[1777967386374,56.32,81016.98,111.1,0.0,0.0,0.0]
[1777967391410,56.32,81016.83,111.1,0.0,0.0,0.0]
[1777967396445,56.32,81016.73,111.1,0.0,0.0,0.0]
[1777967400473,56.32,81013.26,111.1,0.0,0.0,0.0]
[1777967404501,56.32,81012.12,111.1,0.0,0.0,0.0]
[1777967409539,56.32,81012.05,111.1,0.0,0.0,0.0]
[1777967414573,56.32,81011.96,111.1,0.0,0.0,0.0]
[1777967419608,56.32,81012.17,111.1,0.0,0.0,0.0]
[1777967420615,56.32,81007.53,111.1,0.0,0.0,0.0]
[1777967425649,56.32,81007.17,111.1,0.0,0.0,0.0]
[1777967428671,56.32,81008.62,111.1,0.0,0.0,0.0]
[1777967431692,56.32,81008.62,111.1,0.0,0.0,0.0]
[1777967432699,56.32,81010.53,111.1,0.0,0.0,0.0]
[1777967437734,56.32,81010.7,111.1,0.0,0.0,0.0]
[1777967442769,56.32,81010.4,111.1,0.0,0.0,0.0]
[1777967444783,56.32,81008.62,111.1,0.0,0.0,0.0]
[1777967448811,56.32,81006.55,111.1,0.0,0.0,0.0]
[1777967453846,56.32,81006.33,111.1,0.0,0.0,0.0]
[1777967458883,56.32,81006.46,111.1,0.0,0.0,0.0]
[1777967463919,56.32,81006.27,111.1,0.0,0.0,0.0]
[1777967464926,56.32,81005.16,111.1,0.0,0.0,0.0]
[1777967469961,56.32,81004.91,111.1,0.0,0.0,0.0]
[1777967472982,56.32,81002.9,111.1,0.0,0.0,0.0]
[1777967477011,56.32,81002.02,111.1,0.0,0.0,0.0]
[1777967482045,56.32,81001.96,111.1,0.0,0.0,0.0]
[1777967485067,56.32,80999.71,111.1,0.0,0.0,0.0]
[1777967490101,56.32,80999.74,111.1,0.0,0.0,0.0]
[1777967492115,56.32,80999.74,111.1,0.0,0.0,0.0]
[1777967497151,56.32,81000.21,111.1,0.0,0.0,0.0]
[1777967502189,56.32,81000.16,111.1,0.0,0.0,0.0]
[1777967507224,56.32,81000.13,111.1,0.0,0.0,0.0]
[1777967512259,56.32,81000.1,111.1,0.0,0.0,0.0]
[1777967517294,56.32,80999.48,111.1,0.0,0.0,0.0]
[1777967522329,56.32,80999.56,111.1,0.0,0.0,0.0]
[1777967527363,56.32,80999.74,111.1,0.0,0.0,0.0]
[1777967532410,56.32,80999.72,111.1,0.0,0.0,0.0]
[1777967537444,56.32,80999.7,111.1,0.0,0.0,0.0]
[1777967542479,56.32,80999.81,111.1,0.0,0.0,0.0]
[1777967547514,56.32,80999.65,111.1,0.0,0.0,0.0]
[1777967551542,56.32,80999.69,111.1,0.0,0.0,0.0]
[1777967556681,56.32,80999.75,111.1,0.0,0.0,0.0]
[1777967562687,56.32,80999.8,111.1,0.0,0.0,0.0]
[1777967568693,56.32,80999.73,111.1,0.0,0.0,0.0]
[1777967573696,56.32,81000.05,111.1,0.0,0.0,0.0]
[1777967578731,56.32,81000.21,111.1,0.0,0.0,0.0]
[1777967583767,56.32,81000.15,111.1,0.0,0.0,0.0]
[1777967584774,56.32,81003.13,111.1,0.0,0.0,0.0]
[1777967589809,56.32,81003.04,111.1,0.0,0.0,0.0]
[1777967594845,56.32,81003.01,111.1,0.0,0.0,0.0]
[1777967599880,56.32,81002.9,111.1,0.0,0.0,0.0]
[1777967600886,56.32,81000.21,111.1,0.0,0.0,0.0]
[1777967605922,56.32,80999.62,111.1,0.0,0.0,0.0]
[1777967608943,56.32,80998.18,111.1,0.0,0.0,0.0]
[1777967611964,56.32,80998.18,111.1,0.0,0.0,0.0]
[1777967616999,56.32,80998.3,111.1,0.0,0.0,0.0]
[1777967621027,56.32,80997.06,111.1,0.0,0.0,0.0]
[1777967627069,56.32,80996.93,111.1,0.0,0.0,0.0]
[1777967632106,56.32,80996.67,111.1,0.0,0.0,0.0]
[1777967637138,56.32,80997.12,111.1,0.0,0.0,0.0]
[1777967641167,56.32,80996.34,111.1,0.0,0.0,0.0]
[1777967646202,56.32,80996.5,111.1,0.0,0.0,0.0]
[1777967651237,56.32,80996.55,111.1,0.0,0.0,0.0]
[1777967656273,56.32,80996.58,111.1,0.0,0.0,0.0]
[1777967657279,56.32,80997.64,111.1,0.0,0.0,0.0]
[1777967661308,56.32,80996.86,111.1,0.0,0.0,0.0]
[1777967667351,56.32,80996.65,111.1,0.0,0.0,0.0]
[1777967671379,56.32,80996.57,111.1,0.0,0.0,0.0]
[1777967676414,56.32,80996.65,111.1,0.0,0.0,0.0]
[1777967681449,56.32,80995.95,111.1,0.0,0.0,0.0]
[1777967687491,56.32,80995.85,111.1,0.0,0.0,0.0]
[1777967692527,56.32,80995.8,111.1,0.0,0.0,0.0]
[1777967693534,56.32,80993.62,111.1,0.0,0.0,0.0]
[1777967698569,56.32,80994.11,111.1,0.0,0.0,0.0]
[1777967701590,56.32,80992.37,111.1,0.0,0.0,0.0]
[1777967706625,56.32,80991.96,111.1,0.0,0.0,0.0]
[1777967711662,56.32,80991.61,111.1,0.0,0.0,0.0]
[1777967716697,56.32,80991.23,111.1,0.0,0.0,0.0]
[1777967720806,56.32,80992.31,111.1,0.0,0.0,0.0]
[1777967724834,56.32,80991.47,111.1,0.0,0.0,0.0]
[1777967729870,56.32,80991.08,111.1,0.0,0.0,0.0]
[1777967732891,56.32,80991.04,111.1,0.0,0.0,0.0]
[1777967736919,56.32,80990.42,111.1,0.0,0.0,0.0]
[1777967741953,56.32,80990.89,111.1,0.0,0.0,0.0]
[1777967746989,56.32,80990.82,111.1,0.0,0.0,0.0]
[1777967752024,56.32,80990.56,111.1,0.0,0.0,0.0]
[1777967757059,56.32,80990.58,111.1,0.0,0.0,0.0]
[1777967762095,56.32,80990.59,111.1,0.0,0.0,0.0]
[1777967767130,56.32,80990.51,111.1,0.0,0.0,0.0]
[1777967772165,56.32,80990.44,111.1,0.0,0.0,0.0]
[1777967777200,56.32,80990.44,111.1,0.0,0.0,0.0]
[1777967782234,56.32,80990.4,111.1,0.0,0.0,0.0]
[1777967787270,56.32,80990.34,111.1,0.0,0.0,0.0]
[1777967791298,56.32,80990.38,111.1,0.0,0.0,0.0]
[1777967796333,56.32,80990.27,111.1,0.0,0.0,0.0]
[1777967801368,56.32,80990.26,111.1,0.0,0.0,0.0]
[1777967805396,56.32,80989.79,111.1,0.0,0.0,0.0]
[1777967810430,56.32,80989.84,111.1,0.0,0.0,0.0]
[1777967815467,56.32,80989.77,111.1,0.0,0.0,0.0]
[1777967817485,56.32,80988.93,111.1,0.0,0.0,0.0]
[1777967822520,56.32,80988.48,111.1,0.0,0.0,0.0]
[1777967825541,56.32,80987.62,111.1,0.0,0.0,0.0]
[1777967829569,56.32,80988.17,111.1,0.0,0.0,0.0]
[1777967833597,56.32,80988.72,111.1,0.0,0.0,0.0]
[1777967837625,56.32,80989.19,111.1,0.0,0.0,0.0]
[1777967841653,56.32,80990.2,111.1,0.0,0.0,0.0]
[1777967846687,56.32,80989.83,111.1,0.0,0.0,0.0]
[1777967851722,56.32,80989.85,111.1,0.0,0.0,0.0]
[1777967853737,56.32,80989.19,111.1,0.0,0.0,0.0]
[1777967858772,56.32,80988.82,111.1,0.0,0.0,0.0]
[1777967861793,56.32,80988.03,111.1,0.0,0.0,0.0]
[1777967866828,56.32,80987.75,111.1,0.0,0.0,0.0]
[1777967871863,56.32,80987.6,111.1,0.0,0.0,0.0]
[1777967876897,56.32,80987.41,111.1,0.0,0.0,0.0]
[1777967881934,56.32,80987.41,111.1,0.0,0.0,0.0]
[1777967886981,56.32,80987.6,111.1,0.0,0.0,0.0]
[1777967888995,56.32,80988.08,111.1,0.0,0.0,0.0]
[1777967894029,56.32,80988.15,111.1,0.0,0.0,0.0]
[1777967899065,56.32,80988.21,111.1,0.0,0.0,0.0]
[1777967904100,56.32,80988.14,111.1,0.0,0.0,0.0]
[1777967909136,56.32,80988.12,111.1,0.0,0.0,0.0]
[1777967913164,56.32,80988.14,111.1,0.0,0.0,0.0]
[1777967918199,56.32,80988.05,111.1,0.0,0.0,0.0]
[1777967923234,56.32,80988.1,111.1,0.0,0.0,0.0]
[1777967928269,56.32,80988.1,111.1,0.0,0.0,0.0]
[1777967933303,56.32,80988.22,111.1,0.0,0.0,0.0]
[1777967939346,56.32,80988.46,111.1,0.0,0.0,0.0]
[1777967944381,56.32,80988.43,111.1,0.0,0.0,0.0]
[1777967949416,56.32,80988.25,111.1,0.0,0.0,0.0]
[1777967954451,56.32,80988.2,111.1,0.0,0.0,0.0]
[1777967959485,56.32,80988.21,111.1,0.0,0.0,0.0]
[1777967964521,56.32,80988.16,111.1,0.0,0.0,0.0]
[1777967969556,56.32,80988.15,111.1,0.0,0.0,0.0]
[1777967971570,56.32,80988.15,111.1,0.0,0.0,0.0]
[1777967976605,56.32,80988.12,111.1,0.0,0.0,0.0]
[1777967981640,56.32,80988.1,111.1,0.0,0.0,0.0]
[1777967986675,56.32,80988.2,111.1,0.0,0.0,0.0]
[1777967991710,56.32,80988.26,111.1,0.0,0.0,0.0]
[1777967997752,56.32,80988.32,111.1,0.0,0.0,0.0]
[1777968000615,56.32,80988.32,111.1,0.0,0.0,0.0]
[1777968000072,56.32,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,56.32,80988.32,0.0,0.0,0.0,0.0]